Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-10-25 00:00:00.406 298 11485.07 93.19 56825.90 88888.00 2018-10-25 00:00:00.906 298 11485.05 93.24 56825.97 88888.00 2018-10-25 00:00:01.406 298 11485.10 93.24 56826.04 88888.00 2018-10-25 00:00:01.906 298 11485.00 93.14 56826.02 88888.00 2018-10-25 00:00:02.406 298 11485.06 93.12 56826.03 88888.00 2018-10-25 00:00:02.906 298 11485.12 93.18 56826.09 88888.00 2018-10-25 00:00:03.406 298 11485.06 93.17 56826.07 88888.00 2018-10-25 00:00:03.906 298 11485.11 93.17 56826.07 88888.00 2018-10-25 00:00:04.406 298 11485.16 93.17 56826.10 88888.00 2018-10-25 00:00:04.906 298 11485.05 93.18 56826.14 88888.00 2018-10-25 00:00:05.406 298 11485.06 93.24 56826.18 88888.00 2018-10-25 00:00:05.906 298 11485.14 93.28 56826.27 88888.00 2018-10-25 00:00:06.406 298 11485.06 93.24 56826.31 88888.00 2018-10-25 00:00:06.906 298 11485.11 93.21 56826.42 88888.00 2018-10-25 00:00:07.406 298 11485.17 93.20 56826.47 88888.00 2018-10-25 00:00:07.906 298 11485.08 93.26 56826.46 88888.00 2018-10-25 00:00:08.406 298 11485.07 93.34 56826.44 88888.00 2018-10-25 00:00:08.906 298 11485.13 93.33 56826.46 88888.00 2018-10-25 00:00:09.406 298 11485.13 93.27 56826.47 88888.00 2018-10-25 00:00:09.906 298 11485.10 93.24 56826.52 88888.00 2018-10-25 00:00:10.906 298 11485.16 93.27 56826.67 88888.00 2018-10-25 00:00:11.406 298 11485.13 93.27 56826.69 88888.00 2018-10-25 00:00:11.906 298 11485.19 93.32 56826.63 88888.00 2018-10-25 00:00:12.406 298 11485.13 93.35 56826.67 88888.00 2018-10-25 00:00:12.906 298 11485.04 93.36 56826.73 88888.00 2018-10-25 00:00:13.406 298 11485.11 93.35 56826.75 88888.00 2018-10-25 00:00:13.906 298 11485.08 93.32 56826.76 88888.00 2018-10-25 00:00:14.406 298 11485.06 93.31 56826.76 88888.00 2018-10-25 00:00:14.906 298 11485.17 93.33 56826.75 88888.00 2018-10-25 00:00:15.406 298 11485.13 93.35 56826.79 88888.00 2018-10-25 00:00:15.906 298 11485.08 93.33 56826.87 88888.00 2018-10-25 00:00:16.406 298 11485.11 93.33 56826.93 88888.00 2018-10-25 00:00:16.906 298 11485.03 93.32 56826.89 88888.00 2018-10-25 00:00:17.406 298 11485.07 93.34 56826.84 88888.00 2018-10-25 00:00:17.906 298 11485.13 93.33 56826.86 88888.00 2018-10-25 00:00:18.406 298 11485.08 93.31 56826.94 88888.00 2018-10-25 00:00:18.906 298 11485.06 93.34 56826.97 88888.00 2018-10-25 00:00:19.406 298 11485.11 93.29 56826.97 88888.00 2018-10-25 00:00:19.906 298 11485.10 93.25 56827.00 88888.00 2018-10-25 00:00:20.406 298 11484.98 93.27 56827.05 88888.00 2018-10-25 00:00:20.906 298 11485.10 93.34 56827.01 88888.00 2018-10-25 00:00:21.406 298 11485.06 93.27 56827.05 88888.00 2018-10-25 00:00:21.906 298 11485.05 93.22 56827.07 88888.00 2018-10-25 00:00:22.406 298 11485.11 93.22 56827.08 88888.00 2018-10-25 00:00:22.906 298 11485.08 93.22 56827.10 88888.00 2018-10-25 00:00:23.406 298 11485.08 93.27 56827.11 88888.00 2018-10-25 00:00:23.906 298 11485.12 93.25 56827.11 88888.00 2018-10-25 00:00:24.406 298 11485.05 93.27 56827.06 88888.00 2018-10-25 00:00:24.906 298 11485.03 93.32 56827.13 88888.00 2018-10-25 00:00:25.406 298 11485.12 93.32 56827.12 88888.00 2018-10-25 00:00:25.906 298 11485.11 93.33 56827.16 88888.00 2018-10-25 00:00:26.406 298 11485.08 93.34 56827.18 88888.00 2018-10-25 00:00:26.906 298 11485.12 93.31 56827.18 88888.00 2018-10-25 00:00:27.406 298 11485.06 93.31 56827.23 88888.00 2018-10-25 00:00:27.906 298 11485.03 93.38 56827.20 88888.00 2018-10-25 00:00:28.906 298 11485.07 93.34 56827.13 88888.00 2018-10-25 00:00:29.406 298 11485.12 93.28 56827.24 88888.00 2018-10-25 00:00:29.906 298 11485.14 93.28 56827.30 88888.00 2018-10-25 00:00:30.406 298 11485.07 93.26 56827.30 88888.00 2018-10-25 00:00:30.906 298 11485.00 93.31 56827.34 88888.00 2018-10-25 00:00:31.406 298 11485.08 93.36 56827.38 88888.00 2018-10-25 00:00:31.906 298 11485.06 93.31 56827.34 88888.00 2018-10-25 00:00:32.406 298 11485.00 93.28 56827.38 88888.00 2018-10-25 00:00:32.906 298 11485.06 93.33 56827.36 88888.00 2018-10-25 00:00:33.406 298 11485.08 93.34 56827.32 88888.00 2018-10-25 00:00:33.906 298 11485.11 93.35 56827.33 88888.00 2018-10-25 00:00:34.406 298 11485.17 93.28 56827.31 88888.00 2018-10-25 00:00:34.906 298 11485.13 93.26 56827.33 88888.00 2018-10-25 00:00:35.406 298 11485.12 93.28 56827.34 88888.00 2018-10-25 00:00:35.906 298 11485.19 93.28 56827.38 88888.00 2018-10-25 00:00:36.406 298 11485.08 93.26 56827.39 88888.00 2018-10-25 00:00:36.906 298 11485.03 93.33 56827.40 88888.00 2018-10-25 00:00:37.406 298 11485.13 93.35 56827.37 88888.00 2018-10-25 00:00:37.906 298 11485.08 93.36 56827.38 88888.00 2018-10-25 00:00:38.406 298 11485.07 93.36 56827.46 88888.00 2018-10-25 00:00:38.906 298 11485.11 93.38 56827.44 88888.00 2018-10-25 00:00:39.406 298 11485.11 93.31 56827.40 88888.00 2018-10-25 00:00:39.906 298 11485.07 93.31 56827.42 88888.00 2018-10-25 00:00:40.406 298 11485.11 93.31 56827.48 88888.00 2018-10-25 00:00:40.906 298 11485.05 93.31 56827.49 88888.00 2018-10-25 00:00:41.406 298 11485.06 93.41 56827.49 88888.00 2018-10-25 00:00:41.906 298 11485.11 93.41 56827.50 88888.00 2018-10-25 00:00:42.406 298 11485.08 93.36 56827.43 88888.00 2018-10-25 00:00:42.906 298 11485.05 93.38 56827.45 88888.00 2018-10-25 00:00:43.406 298 11485.10 93.38 56827.50 88888.00 2018-10-25 00:00:43.906 298 11485.11 93.38 56827.49 88888.00 2018-10-25 00:00:44.406 298 11485.08 93.41 56827.50 88888.00 2018-10-25 00:00:44.906 298 11485.14 93.40 56827.52 88888.00 2018-10-25 00:00:45.406 298 11485.10 93.41 56827.53 88888.00 2018-10-25 00:00:45.906 298 11485.07 93.46 56827.52 88888.00 2018-10-25 00:00:46.406 298 11485.07 93.49 56827.52 88888.00 2018-10-25 00:00:46.906 298 11485.01 93.41 56827.56 88888.00 2018-10-25 00:00:47.406 298 11485.01 93.36 56827.53 88888.00 2018-10-25 00:00:47.906 298 11485.13 93.33 56827.57 88888.00 2018-10-25 00:00:48.406 298 11485.07 93.34 56827.57 88888.00 2018-10-25 00:00:48.906 298 11485.04 93.40 56827.55 88888.00 2018-10-25 00:00:49.406 298 11485.06 93.36 56827.58 88888.00 2018-10-25 00:00:49.906 298 11485.01 93.32 56827.57 88888.00 2018-10-25 00:00:50.406 298 11484.98 93.35 56827.56 88888.00 2018-10-25 00:00:50.906 298 11485.10 93.40 56827.56 88888.00 2018-10-25 00:00:51.406 298 11485.04 93.40 56827.56 88888.00 2018-10-25 00:00:52.406 298 11484.99 93.28 56827.62 88888.00 2018-10-25 00:00:52.906 298 11485.01 93.24 56827.57 88888.00 2018-10-25 00:00:53.406 298 11485.00 93.33 56827.57 88888.00 2018-10-25 00:00:53.906 298 11485.00 93.38 56827.57 88888.00 2018-10-25 00:00:54.406 298 11484.92 93.32 56827.59 88888.00 2018-10-25 00:00:54.906 298 11484.92 93.33 56827.59 88888.00 2018-10-25 00:00:55.406 298 11485.00 93.38 56827.57 88888.00 2018-10-25 00:00:55.906 298 11484.91 93.38 56827.55 88888.00 2018-10-25 00:00:56.406 298 11484.89 93.39 56827.56 88888.00 2018-10-25 00:00:56.906 298 11484.92 93.35 56827.59 88888.00 2018-10-25 00:00:57.406 298 11484.89 93.34 56827.62 88888.00 2018-10-25 00:00:57.906 298 11484.91 93.36 56827.63 88888.00 2018-10-25 00:00:58.406 298 11484.94 93.40 56827.63 88888.00 2018-10-25 00:00:58.906 298 11484.85 93.35 56827.63 88888.00 2018-10-25 00:00:59.406 298 11484.85 93.39 56827.56 88888.00 2018-10-25 00:00:59.906 298 11484.89 93.40 56827.57 88888.00 2018-10-25 00:01:00.406 298 11484.83 93.41 56827.50 88888.00 2018-10-25 00:01:00.906 298 11484.78 93.39 56827.48 88888.00 2018-10-25 00:01:01.406 298 11484.85 93.41 56827.48 88888.00 2018-10-25 00:01:02.406 298 11484.79 93.38 56827.51 88888.00 2018-10-25 00:01:02.906 298 11484.87 93.35 56827.48 88888.00 2018-10-25 00:01:03.406 298 11484.85 93.31 56827.39 88888.00 2018-10-25 00:01:03.906 298 11484.79 93.36 56827.32 88888.00 2018-10-25 00:01:04.406 298 11484.84 93.41 56827.37 88888.00 2018-10-25 00:01:04.906 298 11484.83 93.40 56827.44 88888.00 2018-10-25 00:01:05.406 298 11484.79 93.39 56827.43 88888.00 2018-10-25 00:01:05.906 298 11484.80 93.36 56827.43 88888.00 2018-10-25 00:01:06.406 298 11484.76 93.38 56827.39 88888.00 2018-10-25 00:01:06.906 298 11484.73 93.42 56827.33 88888.00 2018-10-25 00:01:07.406 298 11484.86 93.41 56827.29 88888.00 2018-10-25 00:01:07.906 298 11484.80 93.40 56827.27 88888.00 2018-10-25 00:01:08.406 298 11484.76 93.46 56827.21 88888.00 2018-10-25 00:01:08.906 298 11484.82 93.46 56827.21 88888.00 2018-10-25 00:01:09.406 298 11484.80 93.39 56827.18 88888.00 2018-10-25 00:01:09.906 298 11484.75 93.34 56827.18 88888.00 2018-10-25 00:01:10.406 298 11484.78 93.29 56827.19 88888.00 2018-10-25 00:01:10.906 298 11484.73 93.31 56827.20 88888.00 2018-10-25 00:01:11.406 298 11484.78 93.34 56827.12 88888.00 2018-10-25 00:01:11.906 298 11484.89 93.35 56827.00 88888.00 2018-10-25 00:01:12.406 298 11484.84 93.36 56827.00 88888.00 2018-10-25 00:01:12.906 298 11484.75 93.38 56827.07 88888.00 2018-10-25 00:01:13.406 298 11484.82 93.34 56827.05 88888.00 2018-10-25 00:01:13.906 298 11484.80 93.35 56826.94 88888.00 2018-10-25 00:01:14.406 298 11484.82 93.40 56826.89 88888.00 2018-10-25 00:01:14.906 298 11484.89 93.36 56826.89 88888.00 2018-10-25 00:01:15.406 298 11484.83 93.34 56826.86 88888.00 2018-10-25 00:01:15.906 298 11484.80 93.27 56826.82 88888.00 2018-10-25 00:01:16.406 298 11484.82 93.27 56826.85 88888.00 2018-10-25 00:01:16.906 298 11484.78 93.29 56826.82 88888.00 2018-10-25 00:01:17.406 298 11484.73 93.34 56826.75 88888.00 2018-10-25 00:01:17.906 298 11484.77 93.39 56826.79 88888.00 2018-10-25 00:01:18.406 298 11484.78 93.35 56826.73 88888.00 2018-10-25 00:01:18.906 298 11484.77 93.36 56826.71 88888.00 2018-10-25 00:01:19.406 298 11484.82 93.36 56826.69 88888.00 2018-10-25 00:01:19.906 298 11484.80 93.36 56826.66 88888.00 2018-10-25 00:01:20.406 298 11484.76 93.34 56826.63 88888.00 2018-10-25 00:01:20.906 298 11484.85 93.32 56826.59 88888.00 2018-10-25 00:01:21.406 298 11484.84 93.32 56826.66 88888.00 2018-10-25 00:01:21.906 298 11484.85 93.32 56826.67 88888.00 2018-10-25 00:01:22.406 298 11484.91 93.31 56826.65 88888.00 2018-10-25 00:01:22.906 298 11484.83 93.27 56826.61 88888.00 2018-10-25 00:01:23.406 298 11484.84 93.31 56826.58 88888.00 2018-10-25 00:01:23.906 298 11484.85 93.28 56826.56 88888.00 2018-10-25 00:01:24.406 298 11484.78 93.26 56826.53 88888.00 2018-10-25 00:01:24.906 298 11484.85 93.31 56826.49 88888.00 2018-10-25 00:01:25.406 298 11484.85 93.28 56826.49 88888.00 2018-10-25 00:01:25.906 298 11484.79 93.29 56826.50 88888.00 2018-10-25 00:01:26.406 298 11484.82 93.31 56826.41 88888.00 2018-10-25 00:01:26.906 298 11484.91 93.29 56826.43 88888.00 2018-10-25 00:01:27.406 298 11484.90 93.27 56826.43 88888.00 2018-10-25 00:01:27.906 298 11484.94 93.27 56826.41 88888.00 2018-10-25 00:01:28.406 298 11484.98 93.29 56826.37 88888.00 2018-10-25 00:01:28.906 298 11484.89 93.28 56826.36 88888.00 2018-10-25 00:01:29.406 298 11484.87 93.31 56826.39 88888.00 2018-10-25 00:01:29.906 298 11484.92 93.31 56826.34 88888.00 2018-10-25 00:01:30.406 298 11484.92 93.26 56826.28 88888.00 2018-10-25 00:01:30.906 298 11484.87 93.32 56826.30 88888.00 2018-10-25 00:01:31.406 298 11484.96 93.32 56826.34 88888.00 2018-10-25 00:01:31.906 298 11484.96 93.32 56826.31 88888.00 2018-10-25 00:01:32.406 298 11484.96 93.29 56826.30 88888.00 2018-10-25 00:01:32.906 298 11484.94 93.29 56826.33 88888.00 2018-10-25 00:01:33.906 298 11484.92 93.31 56826.30 88888.00 2018-10-25 00:01:34.406 298 11484.94 93.29 56826.33 88888.00 2018-10-25 00:01:34.906 298 11484.92 93.31 56826.36 88888.00 2018-10-25 00:01:35.406 298 11484.97 93.32 56826.37 88888.00 2018-10-25 00:01:35.906 298 11485.04 93.40 56826.37 88888.00 2018-10-25 00:01:36.406 298 11485.04 93.39 56826.37 88888.00 2018-10-25 00:01:36.906 298 11485.03 93.36 56826.42 88888.00 2018-10-25 00:01:37.406 298 11485.01 93.34 56826.42 88888.00 2018-10-25 00:01:37.906 298 11484.94 93.35 56826.41 88888.00 2018-10-25 00:01:38.406 298 11484.98 93.35 56826.41 88888.00 2018-10-25 00:01:38.907 298 11485.04 93.32 56826.43 88888.00 2018-10-25 00:01:39.407 298 11485.05 93.34 56826.42 88888.00 2018-10-25 00:01:39.907 298 11485.06 93.38 56826.40 88888.00 2018-10-25 00:01:40.407 298 11485.08 93.38 56826.37 88888.00 2018-10-25 00:01:40.907 298 11484.93 93.34 56826.40 88888.00 2018-10-25 00:01:41.407 298 11484.98 93.35 56826.35 88888.00 2018-10-25 00:01:41.907 298 11485.05 93.34 56826.34 88888.00 2018-10-25 00:01:42.407 298 11485.04 93.31 56826.36 88888.00 2018-10-25 00:01:42.907 298 11485.05 93.35 56826.39 88888.00 2018-10-25 00:01:43.407 298 11485.14 93.39 56826.36 88888.00 2018-10-25 00:01:43.907 298 11485.05 93.34 56826.34 88888.00 2018-10-25 00:01:44.407 298 11485.04 93.36 56826.31 88888.00 2018-10-25 00:01:44.907 298 11485.06 93.39 56826.39 88888.00 2018-10-25 00:01:45.407 298 11485.05 93.38 56826.35 88888.00 2018-10-25 00:01:45.907 298 11484.98 93.39 56826.30 88888.00 2018-10-25 00:01:46.407 298 11485.07 93.34 56826.26 88888.00 2018-10-25 00:01:46.907 298 11485.01 93.34 56826.28 88888.00 2018-10-25 00:01:47.407 298 11484.94 93.43 56826.30 88888.00 2018-10-25 00:01:47.907 298 11485.01 93.42 56826.29 88888.00 2018-10-25 00:01:48.407 298 11484.97 93.36 56826.24 88888.00 2018-10-25 00:01:48.907 298 11484.93 93.38 56826.27 88888.00 2018-10-25 00:01:49.407 298 11484.96 93.34 56826.29 88888.00 2018-10-25 00:01:49.907 298 11484.99 93.36 56826.33 88888.00 2018-10-25 00:01:50.407 298 11484.98 93.42 56826.33 88888.00 2018-10-25 00:01:50.907 298 11485.01 93.39 56826.31 88888.00 2018-10-25 00:01:51.407 298 11484.99 93.40 56826.30 88888.00 2018-10-25 00:01:51.907 298 11485.05 93.45 56826.26 88888.00 2018-10-25 00:01:52.407 298 11485.04 93.47 56826.22 88888.00 2018-10-25 00:01:52.907 298 11484.97 93.46 56826.20 88888.00 2018-10-25 00:01:53.407 298 11484.97 93.45 56826.16 88888.00 2018-10-25 00:01:53.907 298 11484.97 93.43 56826.16 88888.00 2018-10-25 00:01:54.407 298 11484.92 93.39 56826.12 88888.00 2018-10-25 00:01:54.907 298 11484.90 93.46 56826.11 88888.00 2018-10-25 00:01:55.407 298 11485.01 93.53 56826.18 88888.00 2018-10-25 00:01:55.907 298 11484.98 93.47 56826.20 88888.00 2018-10-25 00:01:56.407 298 11484.94 93.46 56826.16 88888.00 2018-10-25 00:01:56.907 298 11485.01 93.46 56826.17 88888.00 2018-10-25 00:01:57.407 298 11485.00 93.46 56826.10 88888.00 2018-10-25 00:01:57.907 298 11485.03 93.58 56826.12 88888.00 2018-10-25 00:01:58.407 298 11484.99 93.56 56826.15 88888.00 2018-10-25 00:01:58.907 298 11484.93 93.45 56826.16 88888.00 2018-10-25 00:01:59.407 298 11484.91 93.43 56826.10 88888.00 2018-10-25 00:01:59.907 298 11484.98 93.42 56826.09 88888.00 2018-10-25 00:02:00.407 298 11484.94 93.49 56826.05 88888.00 2018-10-25 00:02:00.907 298 11484.94 93.56 56826.04 88888.00 2018-10-25 00:02:01.407 298 11484.96 93.59 56826.03 88888.00 2018-10-25 00:02:01.907 298 11484.92 93.52 56825.98 88888.00 2018-10-25 00:02:02.407 298 11484.89 93.47 56825.96 88888.00 2018-10-25 00:02:02.907 298 11484.98 93.45 56825.92 88888.00 2018-10-25 00:02:03.407 298 11484.92 93.45 56825.89 88888.00 2018-10-25 00:02:03.907 298 11484.94 93.46 56825.91 88888.00 2018-10-25 00:02:04.407 298 11484.97 93.51 56825.94 88888.00 2018-10-25 00:02:04.907 298 11484.91 93.51 56825.94 88888.00 2018-10-25 00:02:05.407 298 11484.83 93.52 56825.91 88888.00 2018-10-25 00:02:05.907 298 11484.94 93.53 56825.86 88888.00 2018-10-25 00:02:06.407 298 11484.92 93.51 56825.88 88888.00 2018-10-25 00:02:06.907 298 11484.89 93.51 56825.85 88888.00 2018-10-25 00:02:07.407 298 11484.98 93.52 56825.88 88888.00 2018-10-25 00:02:07.907 298 11485.00 93.49 56825.85 88888.00 2018-10-25 00:02:08.407 298 11484.94 93.52 56825.85 88888.00 2018-10-25 00:02:08.907 298 11484.96 93.49 56825.85 88888.00 2018-10-25 00:02:09.407 298 11484.92 93.48 56825.83 88888.00 2018-10-25 00:02:09.907 298 11484.93 93.48 56825.82 88888.00 2018-10-25 00:02:10.407 298 11484.94 93.51 56825.82 88888.00 2018-10-25 00:02:10.907 298 11484.91 93.46 56825.79 88888.00 2018-10-25 00:02:11.407 298 11484.93 93.36 56825.78 88888.00 2018-10-25 00:02:11.907 298 11484.94 93.46 56825.78 88888.00 2018-10-25 00:02:12.407 298 11484.98 93.43 56825.81 88888.00 2018-10-25 00:02:12.907 298 11485.00 93.42 56825.86 88888.00 2018-10-25 00:02:13.407 298 11485.04 93.41 56825.81 88888.00 2018-10-25 00:02:13.907 298 11485.03 93.40 56825.75 88888.00 2018-10-25 00:02:14.407 298 11484.97 93.45 56825.72 88888.00 2018-10-25 00:02:15.407 298 11485.00 93.42 56825.77 88888.00 2018-10-25 00:02:15.907 298 11484.98 93.48 56825.73 88888.00 2018-10-25 00:02:16.407 298 11485.11 93.48 56825.72 88888.00 2018-10-25 00:02:16.907 298 11485.04 93.46 56825.71 88888.00 2018-10-25 00:02:17.407 298 11484.96 93.45 56825.76 88888.00 2018-10-25 00:02:17.907 298 11484.96 93.46 56825.76 88888.00 2018-10-25 00:02:18.407 298 11484.96 93.46 56825.78 88888.00 2018-10-25 00:02:18.907 298 11484.91 93.46 56825.77 88888.00 2018-10-25 00:02:19.407 298 11484.96 93.42 56825.73 88888.00 2018-10-25 00:02:19.907 298 11484.94 93.43 56825.78 88888.00 2018-10-25 00:02:20.407 298 11484.96 93.43 56825.78 88888.00 2018-10-25 00:02:20.907 298 11484.96 93.35 56825.78 88888.00 2018-10-25 00:02:21.407 298 11484.93 93.35 56825.77 88888.00 2018-10-25 00:02:21.907 298 11484.87 93.32 56825.78 88888.00 2018-10-25 00:02:22.407 298 11484.89 93.33 56825.76 88888.00 2018-10-25 00:02:22.907 298 11484.90 93.29 56825.77 88888.00 2018-10-25 00:02:23.407 298 11484.86 93.27 56825.76 88888.00 2018-10-25 00:02:23.907 298 11484.94 93.26 56825.78 88888.00 2018-10-25 00:02:24.407 298 11485.03 93.28 56825.78 88888.00 2018-10-25 00:02:24.907 298 11484.93 93.29 56825.70 88888.00 2018-10-25 00:02:25.407 298 11484.97 93.32 56825.66 88888.00 2018-10-25 00:02:25.907 298 11484.98 93.26 56825.73 88888.00 2018-10-25 00:02:26.407 298 11484.93 93.27 56825.81 88888.00 2018-10-25 00:02:26.907 298 11484.96 93.31 56825.76 88888.00 2018-10-25 00:02:27.407 298 11484.94 93.28 56825.66 88888.00 2018-10-25 00:02:27.907 298 11484.89 93.26 56825.71 88888.00 2018-10-25 00:02:28.407 298 11484.94 93.25 56825.76 88888.00 2018-10-25 00:02:28.907 298 11484.99 93.25 56825.72 88888.00 2018-10-25 00:02:29.407 298 11484.92 93.28 56825.67 88888.00 2018-10-25 00:02:29.907 298 11484.98 93.31 56825.75 88888.00 2018-10-25 00:02:30.407 298 11485.01 93.29 56825.79 88888.00 2018-10-25 00:02:30.907 298 11484.99 93.25 56825.73 88888.00 2018-10-25 00:02:31.407 298 11484.99 93.20 56825.72 88888.00 2018-10-25 00:02:31.907 298 11485.00 93.24 56825.76 88888.00 2018-10-25 00:02:32.407 298 11484.90 93.25 56825.75 88888.00 2018-10-25 00:02:32.907 298 11484.92 93.24 56825.77 88888.00 2018-10-25 00:02:33.407 298 11484.96 93.20 56825.71 88888.00 2018-10-25 00:02:33.907 298 11484.93 93.27 56825.70 88888.00 2018-10-25 00:02:34.407 298 11484.98 93.27 56825.71 88888.00 2018-10-25 00:02:34.907 298 11484.96 93.25 56825.71 88888.00 2018-10-25 00:02:35.407 298 11484.91 93.26 56825.73 88888.00 2018-10-25 00:02:35.907 298 11484.94 93.25 56825.71 88888.00 2018-10-25 00:02:36.407 298 11484.91 93.21 56825.65 88888.00 2018-10-25 00:02:36.907 298 11484.89 93.19 56825.63 88888.00 2018-10-25 00:02:37.407 298 11484.87 93.22 56825.66 88888.00 2018-10-25 00:02:37.907 298 11484.85 93.21 56825.66 88888.00 2018-10-25 00:02:38.407 298 11484.82 93.24 56825.72 88888.00 2018-10-25 00:02:38.907 298 11484.85 93.21 56825.71 88888.00 2018-10-25 00:02:39.407 298 11484.85 93.22 56825.69 88888.00 2018-10-25 00:02:39.907 298 11484.85 93.13 56825.71 88888.00 2018-10-25 00:02:40.407 298 11484.85 93.17 56825.69 88888.00 2018-10-25 00:02:40.907 298 11484.84 93.19 56825.71 88888.00 2018-10-25 00:02:41.407 298 11484.79 93.13 56825.72 88888.00 2018-10-25 00:02:41.907 298 11484.85 92.95 56825.75 88888.00 2018-10-25 00:02:42.407 298 11484.85 92.88 56825.69 88888.00 2018-10-25 00:02:42.907 298 11484.80 92.87 56825.65 88888.00 2018-10-25 00:02:43.407 298 11484.79 93.12 56825.69 88888.00 2018-10-25 00:02:43.907 298 11484.85 93.19 56825.66 88888.00 2018-10-25 00:02:44.407 298 11484.78 93.21 56825.60 88888.00 2018-10-25 00:02:44.907 298 11484.83 93.22 56825.63 88888.00 2018-10-25 00:02:45.407 298 11484.85 93.19 56825.62 88888.00 2018-10-25 00:02:45.907 298 11484.82 93.19 56825.63 88888.00 2018-10-25 00:02:46.907 298 11484.73 93.19 56825.58 88888.00 2018-10-25 00:02:47.407 298 11484.71 93.19 56825.57 88888.00 2018-10-25 00:02:47.907 298 11484.75 93.22 56825.52 88888.00 2018-10-25 00:02:48.407 298 11484.83 93.21 56825.49 88888.00 2018-10-25 00:02:48.907 298 11484.82 93.17 56825.51 88888.00 2018-10-25 00:02:49.407 298 11484.80 93.18 56825.53 88888.00 2018-10-25 00:02:49.907 298 11484.79 93.20 56825.47 88888.00 2018-10-25 00:02:50.407 298 11484.80 93.19 56825.45 88888.00 2018-10-25 00:02:50.907 298 11484.85 93.22 56825.50 88888.00 2018-10-25 00:02:51.407 298 11484.86 93.17 56825.44 88888.00 2018-10-25 00:02:51.907 298 11484.83 93.17 56825.39 88888.00 2018-10-25 00:02:52.407 298 11484.85 93.20 56825.44 88888.00 2018-10-25 00:02:52.907 298 11484.93 93.15 56825.39 88888.00 2018-10-25 00:02:53.407 298 11484.90 93.12 56825.35 88888.00 2018-10-25 00:02:53.907 298 11484.91 93.18 56825.34 88888.00 2018-10-25 00:02:54.407 298 11484.92 93.20 56825.39 88888.00 2018-10-25 00:02:54.907 298 11484.87 93.17 56825.38 88888.00 2018-10-25 00:02:55.407 298 11484.90 93.15 56825.38 88888.00 2018-10-25 00:02:55.907 298 11484.93 93.12 56825.39 88888.00 2018-10-25 00:02:56.907 298 11484.92 93.21 56825.39 88888.00 2018-10-25 00:02:57.407 298 11484.98 93.13 56825.33 88888.00 2018-10-25 00:02:57.907 298 11484.85 93.12 56825.27 88888.00 2018-10-25 00:02:58.407 298 11484.93 93.11 56825.25 88888.00 2018-10-25 00:02:58.907 298 11485.04 93.07 56825.27 88888.00 2018-10-25 00:02:59.407 298 11484.97 93.09 56825.28 88888.00 2018-10-25 00:02:59.907 298 11485.01 93.17 56825.25 88888.00 2018-10-25 00:03:00.407 298 11485.04 93.18 56825.24 88888.00 2018-10-25 00:03:00.907 298 11484.98 93.17 56825.18 88888.00 2018-10-25 00:03:01.407 298 11484.99 93.17 56825.18 88888.00 2018-10-25 00:03:01.907 298 11485.07 93.14 56825.18 88888.00 2018-10-25 00:03:02.407 298 11485.06 93.13 56825.20 88888.00 2018-10-25 00:03:02.907 298 11485.08 93.15 56825.12 88888.00 2018-10-25 00:03:03.407 298 11485.13 93.18 56825.05 88888.00 2018-10-25 00:03:03.907 298 11485.03 93.17 56825.02 88888.00 2018-10-25 00:03:04.907 298 11485.13 93.12 56825.01 88888.00 2018-10-25 00:03:05.407 298 11485.12 93.12 56824.95 88888.00 2018-10-25 00:03:05.907 298 11485.11 93.11 56824.98 88888.00 2018-10-25 00:03:06.407 298 11485.12 93.11 56824.93 88888.00 2018-10-25 00:03:06.907 298 11485.12 93.12 56824.92 88888.00 2018-10-25 00:03:07.407 298 11485.11 93.13 56824.94 88888.00 2018-10-25 00:03:07.907 298 11485.16 93.12 56824.90 88888.00 2018-10-25 00:03:08.407 298 11485.11 93.06 56824.89 88888.00 2018-10-25 00:03:08.907 298 11485.16 93.13 56824.94 88888.00 2018-10-25 00:03:09.407 298 11485.20 93.05 56824.94 88888.00 2018-10-25 00:03:09.907 298 11485.13 93.05 56824.93 88888.00 2018-10-25 00:03:10.407 298 11485.17 93.08 56824.88 88888.00 2018-10-25 00:03:10.907 298 11485.21 93.05 56824.88 88888.00 2018-10-25 00:03:11.407 298 11485.20 93.01 56824.82 88888.00 2018-10-25 00:03:11.907 298 11485.23 93.02 56824.83 88888.00 2018-10-25 00:03:12.407 298 11485.30 92.93 56824.87 88888.00 2018-10-25 00:03:12.907 298 11485.20 92.87 56824.89 88888.00 2018-10-25 00:03:13.407 298 11485.21 92.94 56824.89 88888.00 2018-10-25 00:03:13.907 298 11485.26 93.00 56824.83 88888.00 2018-10-25 00:03:14.407 298 11485.23 92.99 56824.86 88888.00 2018-10-25 00:03:14.907 298 11485.25 92.99 56824.88 88888.00 2018-10-25 00:03:15.407 298 11485.31 92.98 56824.87 88888.00 2018-10-25 00:03:15.907 298 11485.28 92.93 56824.85 88888.00 2018-10-25 00:03:16.407 298 11485.28 92.97 56824.82 88888.00 2018-10-25 00:03:16.907 298 11485.32 92.94 56824.77 88888.00 2018-10-25 00:03:17.407 298 11485.27 92.91 56824.75 88888.00 2018-10-25 00:03:17.907 298 11485.30 92.91 56824.79 88888.00 2018-10-25 00:03:18.407 298 11485.35 92.95 56824.79 88888.00 2018-10-25 00:03:18.907 298 11485.34 92.99 56824.79 88888.00 2018-10-25 00:03:19.407 298 11485.31 93.01 56824.72 88888.00 2018-10-25 00:03:19.907 298 11485.32 92.99 56824.79 88888.00 2018-10-25 00:03:20.407 298 11485.26 92.97 56824.79 88888.00 2018-10-25 00:03:20.907 298 11485.27 92.98 56824.81 88888.00 2018-10-25 00:03:21.407 298 11485.31 92.99 56824.76 88888.00 2018-10-25 00:03:21.907 298 11485.23 92.98 56824.75 88888.00 2018-10-25 00:03:22.407 298 11485.18 92.99 56824.76 88888.00 2018-10-25 00:03:22.907 298 11485.30 92.94 56824.73 88888.00 2018-10-25 00:03:23.407 298 11485.25 92.95 56824.68 88888.00 2018-10-25 00:03:23.907 298 11485.24 92.98 56824.68 88888.00 2018-10-25 00:03:24.407 298 11485.30 92.98 56824.67 88888.00 2018-10-25 00:03:24.907 298 11485.30 92.94 56824.66 88888.00 2018-10-25 00:03:25.407 298 11485.27 92.91 56824.64 88888.00 2018-10-25 00:03:25.907 298 11485.33 92.94 56824.64 88888.00 2018-10-25 00:03:26.407 298 11485.33 92.94 56824.66 88888.00 2018-10-25 00:03:26.907 298 11485.38 92.98 56824.66 88888.00 2018-10-25 00:03:27.407 298 11485.38 93.01 56824.62 88888.00 2018-10-25 00:03:28.407 298 11485.26 92.99 56824.62 88888.00 2018-10-25 00:03:28.907 298 11485.32 92.92 56824.64 88888.00 2018-10-25 00:03:29.407 298 11485.33 92.86 56824.63 88888.00 2018-10-25 00:03:29.907 298 11485.40 92.87 56824.60 88888.00 2018-10-25 00:03:30.407 298 11485.45 92.88 56824.61 88888.00 2018-10-25 00:03:30.907 298 11485.38 92.88 56824.64 88888.00 2018-10-25 00:03:31.407 298 11485.37 92.88 56824.62 88888.00 2018-10-25 00:03:31.907 298 11485.40 92.88 56824.61 88888.00 2018-10-25 00:03:32.407 298 11485.40 92.91 56824.55 88888.00 2018-10-25 00:03:32.907 298 11485.33 92.98 56824.56 88888.00 2018-10-25 00:03:33.407 298 11485.41 92.93 56824.58 88888.00 2018-10-25 00:03:33.907 298 11485.41 92.87 56824.60 88888.00 2018-10-25 00:03:34.407 298 11485.42 92.88 56824.55 88888.00 2018-10-25 00:03:34.907 298 11485.47 92.87 56824.54 88888.00 2018-10-25 00:03:35.407 298 11485.40 92.87 56824.53 88888.00 2018-10-25 00:03:35.907 298 11485.38 92.88 56824.50 88888.00 2018-10-25 00:03:36.407 298 11485.47 92.88 56824.54 88888.00 2018-10-25 00:03:36.907 298 11485.53 92.86 56824.48 88888.00 2018-10-25 00:03:37.407 298 11485.47 92.87 56824.43 88888.00 2018-10-25 00:03:37.907 298 11485.54 92.90 56824.44 88888.00 2018-10-25 00:03:38.407 298 11485.53 92.90 56824.48 88888.00 2018-10-25 00:03:38.907 298 11485.56 92.87 56824.50 88888.00 2018-10-25 00:03:39.407 298 11485.53 92.88 56824.50 88888.00 2018-10-25 00:03:39.907 298 11485.53 92.87 56824.51 88888.00 2018-10-25 00:03:40.407 298 11485.49 92.90 56824.51 88888.00 2018-10-25 00:03:40.907 298 11485.56 92.91 56824.45 88888.00 2018-10-25 00:03:41.407 298 11485.54 92.88 56824.45 88888.00 2018-10-25 00:03:41.907 298 11485.48 92.94 56824.48 88888.00 2018-10-25 00:03:42.407 298 11485.59 92.91 56824.42 88888.00 2018-10-25 00:03:42.907 298 11485.52 92.85 56824.37 88888.00 2018-10-25 00:03:43.407 298 11485.52 92.93 56824.41 88888.00 2018-10-25 00:03:43.907 298 11485.61 92.97 56824.40 88888.00 2018-10-25 00:03:44.407 298 11485.63 92.91 56824.37 88888.00 2018-10-25 00:03:44.907 298 11485.58 92.86 56824.38 88888.00 2018-10-25 00:03:45.407 298 11485.65 92.87 56824.35 88888.00 2018-10-25 00:03:45.907 298 11485.65 92.86 56824.34 88888.00 2018-10-25 00:03:46.407 298 11485.60 92.88 56824.31 88888.00 2018-10-25 00:03:46.907 298 11485.65 92.92 56824.28 88888.00 2018-10-25 00:03:47.407 298 11485.61 92.84 56824.25 88888.00 2018-10-25 00:03:47.907 298 11485.68 92.67 56824.30 88888.00 2018-10-25 00:03:48.408 298 11485.75 92.57 56824.29 88888.00 2018-10-25 00:03:48.908 298 11485.68 92.60 56824.27 88888.00 2018-10-25 00:03:49.408 298 11485.70 92.77 56824.30 88888.00 2018-10-25 00:03:49.908 298 11485.74 92.79 56824.30 88888.00 2018-10-25 00:03:50.408 298 11485.74 92.81 56824.28 88888.00 2018-10-25 00:03:50.908 298 11485.72 92.87 56824.30 88888.00 2018-10-25 00:03:51.408 298 11485.80 92.84 56824.27 88888.00 2018-10-25 00:03:51.908 298 11485.79 92.83 56824.22 88888.00 2018-10-25 00:03:52.408 298 11485.79 92.81 56824.15 88888.00 2018-10-25 00:03:52.908 298 11485.77 92.77 56824.19 88888.00 2018-10-25 00:03:53.408 298 11485.76 92.75 56824.18 88888.00 2018-10-25 00:03:53.908 298 11485.77 92.73 56824.21 88888.00 2018-10-25 00:03:54.408 298 11485.80 92.56 56824.21 88888.00 2018-10-25 00:03:54.908 298 11485.77 92.64 56824.21 88888.00 2018-10-25 00:03:55.408 298 11485.75 92.73 56824.17 88888.00 2018-10-25 00:03:55.908 298 11485.79 92.79 56824.15 88888.00 2018-10-25 00:03:56.408 298 11485.81 92.75 56824.17 88888.00 2018-10-25 00:03:56.908 298 11485.72 92.73 56824.16 88888.00 2018-10-25 00:03:57.408 298 11485.72 92.71 56824.18 88888.00 2018-10-25 00:03:57.908 298 11485.73 92.67 56824.12 88888.00 2018-10-25 00:03:58.408 298 11485.74 92.66 56824.10 88888.00 2018-10-25 00:03:58.908 298 11485.81 92.70 56824.05 88888.00 2018-10-25 00:04:00.408 298 11485.80 92.67 56824.08 88888.00 2018-10-25 00:04:00.908 298 11485.76 92.63 56824.05 88888.00 2018-10-25 00:04:01.408 298 11485.69 92.64 56824.08 88888.00 2018-10-25 00:04:01.908 298 11485.79 92.60 56824.10 88888.00 2018-10-25 00:04:02.408 298 11485.79 92.58 56824.05 88888.00 2018-10-25 00:04:02.908 298 11485.73 92.61 56824.03 88888.00 2018-10-25 00:04:03.408 298 11485.79 92.64 56824.05 88888.00 2018-10-25 00:04:03.908 298 11485.83 92.61 56824.10 88888.00 2018-10-25 00:04:04.408 298 11485.73 92.58 56824.09 88888.00 2018-10-25 00:04:04.908 298 11485.77 92.56 56824.10 88888.00 2018-10-25 00:04:05.408 298 11485.79 92.52 56824.09 88888.00 2018-10-25 00:04:05.908 298 11485.73 92.58 56824.02 88888.00 2018-10-25 00:04:06.408 298 11485.76 92.59 56824.04 88888.00 2018-10-25 00:04:06.908 298 11485.80 92.53 56824.00 88888.00 2018-10-25 00:04:07.408 298 11485.69 92.46 56823.99 88888.00 2018-10-25 00:04:07.908 298 11485.67 92.52 56824.06 88888.00 2018-10-25 00:04:08.408 298 11485.75 92.51 56824.08 88888.00 2018-10-25 00:04:08.908 298 11485.70 92.47 56823.98 88888.00 2018-10-25 00:04:09.408 298 11485.74 92.47 56823.98 88888.00 2018-10-25 00:04:09.908 298 11485.70 92.40 56823.99 88888.00 2018-10-25 00:04:10.408 298 11485.61 92.38 56824.00 88888.00 2018-10-25 00:04:10.908 298 11485.65 92.44 56824.00 88888.00 2018-10-25 00:04:11.408 298 11485.68 92.38 56823.97 88888.00 2018-10-25 00:04:11.908 298 11485.63 92.33 56823.96 88888.00 2018-10-25 00:04:12.408 298 11485.69 92.32 56823.93 88888.00 2018-10-25 00:04:12.908 298 11485.75 92.33 56823.91 88888.00 2018-10-25 00:04:13.408 298 11485.63 92.33 56823.92 88888.00 2018-10-25 00:04:13.908 298 11485.69 92.34 56823.92 88888.00 2018-10-25 00:04:14.408 298 11485.73 92.30 56823.92 88888.00 2018-10-25 00:04:14.908 298 11485.65 92.32 56823.98 88888.00 2018-10-25 00:04:15.408 298 11485.68 92.33 56823.97 88888.00 2018-10-25 00:04:15.908 298 11485.69 92.29 56823.93 88888.00 2018-10-25 00:04:16.408 298 11485.66 92.26 56823.91 88888.00 2018-10-25 00:04:16.908 298 11485.65 92.27 56823.89 88888.00 2018-10-25 00:04:17.408 298 11485.66 92.22 56823.89 88888.00 2018-10-25 00:04:17.908 298 11485.60 92.23 56823.89 88888.00 2018-10-25 00:04:18.408 298 11485.67 92.22 56823.92 88888.00 2018-10-25 00:04:18.908 298 11485.68 92.13 56823.92 88888.00 2018-10-25 00:04:19.408 298 11485.63 92.08 56823.90 88888.00 2018-10-25 00:04:19.908 298 11485.72 92.08 56823.84 88888.00 2018-10-25 00:04:20.408 298 11485.69 92.11 56823.84 88888.00 2018-10-25 00:04:20.908 298 11485.67 92.13 56823.90 88888.00 2018-10-25 00:04:21.408 298 11485.67 92.11 56823.95 88888.00 2018-10-25 00:04:21.908 298 11485.67 92.06 56824.03 88888.00 2018-10-25 00:04:22.408 298 11485.65 92.09 56823.99 88888.00 2018-10-25 00:04:22.908 298 11485.69 92.06 56824.00 88888.00 2018-10-25 00:04:23.408 298 11485.69 92.03 56824.00 88888.00 2018-10-25 00:04:23.908 298 11485.68 92.04 56824.04 88888.00 2018-10-25 00:04:24.408 298 11485.63 92.06 56824.04 88888.00 2018-10-25 00:04:24.908 298 11485.67 92.05 56824.03 88888.00 2018-10-25 00:04:25.408 298 11485.65 92.03 56823.98 88888.00 2018-10-25 00:04:25.908 298 11485.69 92.06 56823.96 88888.00 2018-10-25 00:04:26.408 298 11485.68 92.02 56823.98 88888.00 2018-10-25 00:04:26.908 298 11485.59 91.98 56823.99 88888.00 2018-10-25 00:04:27.908 298 11485.67 91.99 56824.03 88888.00 2018-10-25 00:04:28.408 298 11485.63 91.93 56824.02 88888.00 2018-10-25 00:04:28.908 298 11485.67 91.91 56823.95 88888.00 2018-10-25 00:04:29.408 298 11485.68 91.89 56823.98 88888.00 2018-10-25 00:04:29.908 298 11485.63 91.89 56823.98 88888.00 2018-10-25 00:04:30.408 298 11485.65 91.91 56823.98 88888.00 2018-10-25 00:04:30.908 298 11485.68 91.85 56823.99 88888.00 2018-10-25 00:04:31.408 298 11485.62 91.86 56823.98 88888.00 2018-10-25 00:04:31.908 298 11485.68 91.90 56823.99 88888.00 2018-10-25 00:04:32.408 298 11485.68 91.84 56824.04 88888.00 2018-10-25 00:04:32.908 298 11485.55 91.85 56824.05 88888.00 2018-10-25 00:04:33.408 298 11485.60 91.93 56824.00 88888.00 2018-10-25 00:04:33.908 298 11485.63 91.93 56824.04 88888.00 2018-10-25 00:04:34.408 298 11485.61 91.88 56823.99 88888.00 2018-10-25 00:04:34.908 298 11485.63 91.85 56824.05 88888.00 2018-10-25 00:04:35.408 298 11485.63 91.86 56824.00 88888.00 2018-10-25 00:04:35.908 298 11485.61 91.89 56823.99 88888.00 2018-10-25 00:04:36.408 298 11485.67 91.95 56824.02 88888.00 2018-10-25 00:04:36.908 298 11485.68 91.88 56824.02 88888.00 2018-10-25 00:04:37.408 298 11485.63 91.85 56824.02 88888.00 2018-10-25 00:04:37.908 298 11485.68 91.82 56823.96 88888.00 2018-10-25 00:04:38.408 298 11485.73 91.82 56823.90 88888.00 2018-10-25 00:04:38.908 298 11485.65 91.82 56823.95 88888.00 2018-10-25 00:04:39.408 298 11485.61 91.79 56823.98 88888.00 2018-10-25 00:04:39.908 298 11485.62 91.82 56824.03 88888.00 2018-10-25 00:04:40.408 298 11485.60 91.84 56824.00 88888.00 2018-10-25 00:04:40.908 298 11485.63 91.86 56824.04 88888.00 2018-10-25 00:04:41.408 298 11485.62 91.84 56824.06 88888.00 2018-10-25 00:04:41.908 298 11485.55 91.81 56824.06 88888.00 2018-10-25 00:04:42.408 298 11485.59 91.76 56824.00 88888.00 2018-10-25 00:04:42.908 298 11485.66 91.77 56823.97 88888.00 2018-10-25 00:04:43.408 298 11485.60 91.76 56824.02 88888.00 2018-10-25 00:04:43.908 298 11485.66 91.78 56824.02 88888.00 2018-10-25 00:04:44.408 298 11485.69 91.76 56824.05 88888.00 2018-10-25 00:04:44.908 298 11485.63 91.74 56823.98 88888.00 2018-10-25 00:04:45.408 298 11485.60 91.76 56823.97 88888.00 2018-10-25 00:04:45.908 298 11485.65 91.68 56823.93 88888.00 2018-10-25 00:04:46.408 298 11485.60 91.65 56823.91 88888.00 2018-10-25 00:04:46.908 298 11485.60 91.70 56823.95 88888.00 2018-10-25 00:04:47.408 298 11485.66 91.70 56824.00 88888.00 2018-10-25 00:04:47.908 298 11485.62 91.68 56823.97 88888.00 2018-10-25 00:04:48.408 298 11485.60 91.64 56823.97 88888.00 2018-10-25 00:04:48.908 298 11485.63 91.64 56823.96 88888.00 2018-10-25 00:04:49.408 298 11485.54 91.71 56823.95 88888.00 2018-10-25 00:04:49.908 298 11485.59 91.71 56823.96 88888.00 2018-10-25 00:04:50.408 298 11485.67 91.64 56823.90 88888.00 2018-10-25 00:04:51.408 298 11485.68 91.66 56823.95 88888.00 2018-10-25 00:04:51.908 298 11485.69 91.66 56823.93 88888.00 2018-10-25 00:04:52.408 298 11485.67 91.63 56823.96 88888.00 2018-10-25 00:04:52.908 298 11485.67 91.65 56823.97 88888.00 2018-10-25 00:04:53.408 298 11485.73 91.61 56824.00 88888.00 2018-10-25 00:04:53.908 298 11485.70 91.55 56823.93 88888.00 2018-10-25 00:04:54.408 298 11485.68 91.58 56823.95 88888.00 2018-10-25 00:04:54.908 298 11485.73 91.56 56823.97 88888.00 2018-10-25 00:04:55.408 298 11485.69 91.50 56824.03 88888.00 2018-10-25 00:04:55.908 298 11485.68 91.58 56824.06 88888.00 2018-10-25 00:04:56.408 298 11485.73 91.55 56824.05 88888.00 2018-10-25 00:04:56.908 298 11485.70 91.52 56824.00 88888.00 2018-10-25 00:04:57.408 298 11485.67 91.54 56824.04 88888.00 2018-10-25 00:04:57.908 298 11485.70 91.56 56824.10 88888.00 2018-10-25 00:04:58.408 298 11485.70 91.51 56824.11 88888.00 2018-10-25 00:04:58.908 298 11485.72 91.48 56824.02 88888.00 2018-10-25 00:04:59.408 298 11485.77 91.51 56824.00 88888.00 2018-10-25 00:04:59.908 298 11485.73 91.52 56824.08 88888.00 2018-10-25 00:05:00.408 298 11485.77 91.51 56824.09 88888.00 2018-10-25 00:05:00.908 298 11485.82 91.43 56824.04 88888.00 2018-10-25 00:05:01.408 298 11485.79 91.41 56824.08 88888.00 2018-10-25 00:05:01.908 298 11485.80 91.45 56824.11 88888.00 2018-10-25 00:05:02.408 298 11485.77 91.50 56824.10 88888.00 2018-10-25 00:05:02.908 298 11485.75 91.41 56824.08 88888.00 2018-10-25 00:05:03.408 298 11485.80 91.38 56824.05 88888.00 2018-10-25 00:05:03.908 298 11485.88 91.42 56824.08 88888.00 2018-10-25 00:05:04.408 298 11485.81 91.41 56824.12 88888.00 2018-10-25 00:05:04.908 298 11485.79 91.40 56824.18 88888.00 2018-10-25 00:05:05.408 298 11485.88 91.40 56824.23 88888.00 2018-10-25 00:05:05.908 298 11485.87 91.43 56824.23 88888.00 2018-10-25 00:05:06.408 298 11485.86 91.42 56824.23 88888.00 2018-10-25 00:05:06.908 298 11485.93 91.37 56824.19 88888.00 2018-10-25 00:05:07.408 298 11485.89 91.36 56824.19 88888.00 2018-10-25 00:05:07.908 298 11485.94 91.41 56824.18 88888.00 2018-10-25 00:05:08.408 298 11485.96 91.38 56824.21 88888.00 2018-10-25 00:05:08.908 298 11485.91 91.40 56824.27 88888.00 2018-10-25 00:05:09.408 298 11485.93 91.40 56824.27 88888.00 2018-10-25 00:05:09.908 298 11486.00 91.42 56824.34 88888.00 2018-10-25 00:05:10.408 298 11485.97 91.41 56824.27 88888.00 2018-10-25 00:05:10.908 298 11485.93 91.44 56824.24 88888.00 2018-10-25 00:05:11.408 298 11486.03 91.40 56824.25 88888.00 2018-10-25 00:05:11.908 298 11485.98 91.35 56824.23 88888.00 2018-10-25 00:05:12.408 298 11486.00 91.36 56824.19 88888.00 2018-10-25 00:05:12.908 298 11486.01 91.34 56824.16 88888.00 2018-10-25 00:05:13.408 298 11485.96 91.35 56824.22 88888.00 2018-10-25 00:05:13.908 298 11485.98 91.34 56824.25 88888.00 2018-10-25 00:05:14.408 298 11486.02 91.34 56824.23 88888.00 2018-10-25 00:05:14.908 298 11485.97 91.37 56824.27 88888.00 2018-10-25 00:05:15.408 298 11485.96 91.42 56824.29 88888.00 2018-10-25 00:05:15.908 298 11486.03 91.38 56824.45 88888.00 2018-10-25 00:05:16.408 298 11485.98 91.37 56824.38 88888.00 2018-10-25 00:05:16.908 298 11486.00 91.43 56824.38 88888.00 2018-10-25 00:05:17.408 298 11486.07 91.44 56824.48 88888.00 2018-10-25 00:05:17.908 298 11486.08 91.37 56824.51 88888.00 2018-10-25 00:05:18.408 298 11486.01 91.31 56824.50 88888.00 2018-10-25 00:05:18.908 298 11486.03 91.36 56824.51 88888.00 2018-10-25 00:05:19.408 298 11486.05 91.42 56824.57 88888.00 2018-10-25 00:05:19.908 298 11486.03 91.43 56824.61 88888.00 2018-10-25 00:05:20.408 298 11486.11 91.40 56824.63 88888.00 2018-10-25 00:05:20.908 298 11486.08 91.37 56824.63 88888.00 2018-10-25 00:05:21.408 298 11486.05 91.42 56824.64 88888.00 2018-10-25 00:05:21.908 298 11486.11 91.43 56824.68 88888.00 2018-10-25 00:05:22.408 298 11486.03 91.42 56824.70 88888.00 2018-10-25 00:05:22.908 298 11486.04 91.45 56824.70 88888.00 2018-10-25 00:05:23.408 298 11486.11 91.48 56824.72 88888.00 2018-10-25 00:05:23.908 298 11486.07 91.43 56824.72 88888.00 2018-10-25 00:05:24.408 298 11486.04 91.44 56824.83 88888.00 2018-10-25 00:05:24.908 298 11486.09 91.43 56824.87 88888.00 2018-10-25 00:05:25.408 298 11486.00 91.43 56824.92 88888.00 2018-10-25 00:05:25.908 298 11485.97 91.47 56824.96 88888.00 2018-10-25 00:05:26.408 298 11486.02 91.47 56825.04 88888.00 2018-10-25 00:05:26.908 298 11486.00 91.47 56824.99 88888.00 2018-10-25 00:05:27.408 298 11485.97 91.47 56825.01 88888.00 2018-10-25 00:05:27.908 298 11486.02 91.48 56825.09 88888.00 2018-10-25 00:05:28.408 298 11486.00 91.51 56825.12 88888.00 2018-10-25 00:05:28.908 298 11486.02 91.54 56825.08 88888.00 2018-10-25 00:05:29.408 298 11486.05 91.50 56825.11 88888.00 2018-10-25 00:05:29.908 298 11486.01 91.44 56825.13 88888.00 2018-10-25 00:05:30.408 298 11486.04 91.48 56825.13 88888.00 2018-10-25 00:05:30.908 298 11486.09 91.45 56825.14 88888.00 2018-10-25 00:05:31.408 298 11486.03 91.45 56825.12 88888.00 2018-10-25 00:05:31.908 298 11486.08 91.42 56825.14 88888.00 2018-10-25 00:05:32.908 298 11486.09 91.44 56825.19 88888.00 2018-10-25 00:05:33.408 298 11486.08 91.49 56825.19 88888.00 2018-10-25 00:05:33.908 298 11486.09 91.49 56825.17 88888.00 2018-10-25 00:05:34.408 298 11486.03 91.47 56825.24 88888.00 2018-10-25 00:05:34.908 298 11486.02 91.47 56825.30 88888.00 2018-10-25 00:05:35.408 298 11486.08 91.49 56825.35 88888.00 2018-10-25 00:05:35.908 298 11486.09 91.49 56825.38 88888.00 2018-10-25 00:05:36.408 298 11486.02 91.49 56825.39 88888.00 2018-10-25 00:05:36.908 298 11486.11 91.50 56825.41 88888.00 2018-10-25 00:05:37.408 298 11486.11 91.48 56825.46 88888.00 2018-10-25 00:05:37.909 298 11486.08 91.54 56825.47 88888.00 2018-10-25 00:05:38.409 298 11486.09 91.55 56825.43 88888.00 2018-10-25 00:05:38.909 298 11486.10 91.51 56825.50 88888.00 2018-10-25 00:05:39.409 298 11486.08 91.55 56825.59 88888.00 2018-10-25 00:05:39.909 298 11486.15 91.57 56825.65 88888.00 2018-10-25 00:05:40.409 298 11486.08 91.58 56825.62 88888.00 2018-10-25 00:05:40.909 298 11486.07 91.62 56825.63 88888.00 2018-10-25 00:05:41.409 298 11486.07 91.64 56825.62 88888.00 2018-10-25 00:05:41.909 298 11486.04 91.63 56825.59 88888.00 2018-10-25 00:05:42.409 298 11486.08 91.64 56825.57 88888.00 2018-10-25 00:05:42.909 298 11486.14 91.61 56825.59 88888.00 2018-10-25 00:05:43.409 298 11486.10 91.56 56825.62 88888.00 2018-10-25 00:05:43.909 298 11486.00 91.61 56825.66 88888.00 2018-10-25 00:05:44.409 298 11485.98 91.63 56825.72 88888.00 2018-10-25 00:05:44.909 298 11486.03 91.62 56825.75 88888.00 2018-10-25 00:05:45.409 298 11486.03 91.58 56825.83 88888.00 2018-10-25 00:05:45.909 298 11486.04 91.62 56825.86 88888.00 2018-10-25 00:05:46.409 298 11485.97 91.59 56825.88 88888.00 2018-10-25 00:05:46.909 298 11485.93 91.64 56825.88 88888.00 2018-10-25 00:05:47.409 298 11486.00 91.64 56825.92 88888.00 2018-10-25 00:05:47.909 298 11485.97 91.63 56825.97 88888.00 2018-10-25 00:05:48.409 298 11486.00 91.63 56826.02 88888.00 2018-10-25 00:05:48.909 298 11486.03 91.65 56826.03 88888.00 2018-10-25 00:05:49.409 298 11486.00 91.65 56826.02 88888.00 2018-10-25 00:05:49.909 298 11485.95 91.65 56826.02 88888.00 2018-10-25 00:05:50.409 298 11486.04 91.65 56826.05 88888.00 2018-10-25 00:05:50.909 298 11486.01 91.68 56826.09 88888.00 2018-10-25 00:05:51.409 298 11486.00 91.62 56826.11 88888.00 2018-10-25 00:05:51.909 298 11486.08 91.62 56826.11 88888.00 2018-10-25 00:05:52.409 298 11486.05 91.56 56826.10 88888.00 2018-10-25 00:05:52.909 298 11486.03 91.58 56826.15 88888.00 2018-10-25 00:05:53.409 298 11486.10 91.61 56826.20 88888.00 2018-10-25 00:05:53.909 298 11486.07 91.62 56826.24 88888.00 2018-10-25 00:05:54.409 298 11486.04 91.61 56826.23 88888.00 2018-10-25 00:05:54.909 298 11486.09 91.68 56826.24 88888.00 2018-10-25 00:05:55.409 298 11486.08 91.66 56826.28 88888.00 2018-10-25 00:05:55.909 298 11486.08 91.64 56826.30 88888.00 2018-10-25 00:05:56.409 298 11486.15 91.66 56826.33 88888.00 2018-10-25 00:05:56.909 298 11486.17 91.66 56826.30 88888.00 2018-10-25 00:05:57.409 298 11486.11 91.68 56826.33 88888.00 2018-10-25 00:05:57.909 298 11486.19 91.69 56826.39 88888.00 2018-10-25 00:05:58.409 298 11486.23 91.68 56826.41 88888.00 2018-10-25 00:05:58.909 298 11486.17 91.64 56826.40 88888.00 2018-10-25 00:05:59.409 298 11486.24 91.63 56826.43 88888.00 2018-10-25 00:05:59.909 298 11486.21 91.64 56826.41 88888.00 2018-10-25 00:06:00.409 298 11486.17 91.63 56826.37 88888.00 2018-10-25 00:06:00.909 298 11486.23 91.63 56826.39 88888.00 2018-10-25 00:06:01.409 298 11486.26 91.64 56826.43 88888.00 2018-10-25 00:06:01.909 298 11486.21 91.70 56826.46 88888.00 2018-10-25 00:06:02.409 298 11486.21 91.68 56826.46 88888.00 2018-10-25 00:06:02.909 298 11486.19 91.69 56826.43 88888.00 2018-10-25 00:06:03.409 298 11486.22 91.71 56826.46 88888.00 2018-10-25 00:06:04.409 298 11486.33 91.68 56826.49 88888.00 2018-10-25 00:06:04.909 298 11486.25 91.63 56826.50 88888.00 2018-10-25 00:06:05.409 298 11486.30 91.66 56826.53 88888.00 2018-10-25 00:06:05.909 298 11486.35 91.70 56826.53 88888.00 2018-10-25 00:06:06.409 298 11486.29 91.69 56826.54 88888.00 2018-10-25 00:06:06.909 298 11486.32 91.71 56826.55 88888.00 2018-10-25 00:06:07.409 298 11486.38 91.75 56826.58 88888.00 2018-10-25 00:06:07.909 298 11486.26 91.74 56826.60 88888.00 2018-10-25 00:06:08.409 298 11486.26 91.69 56826.63 88888.00 2018-10-25 00:06:08.909 298 11486.32 91.68 56826.67 88888.00 2018-10-25 00:06:09.409 298 11486.33 91.69 56826.66 88888.00 2018-10-25 00:06:09.909 298 11486.36 91.76 56826.66 88888.00 2018-10-25 00:06:10.409 298 11486.38 91.76 56826.68 88888.00 2018-10-25 00:06:10.909 298 11486.32 91.74 56826.68 88888.00 2018-10-25 00:06:11.409 298 11486.37 91.78 56826.67 88888.00 2018-10-25 00:06:11.909 298 11486.35 91.78 56826.69 88888.00 2018-10-25 00:06:12.409 298 11486.31 91.77 56826.72 88888.00 2018-10-25 00:06:12.909 298 11486.37 91.77 56826.65 88888.00 2018-10-25 00:06:13.409 298 11486.35 91.78 56826.65 88888.00 2018-10-25 00:06:13.909 298 11486.31 91.77 56826.72 88888.00 2018-10-25 00:06:14.409 298 11486.43 91.79 56826.78 88888.00 2018-10-25 00:06:14.909 298 11486.46 91.77 56826.73 88888.00 2018-10-25 00:06:15.409 298 11486.44 91.77 56826.75 88888.00 2018-10-25 00:06:15.909 298 11486.46 91.76 56826.78 88888.00 2018-10-25 00:06:16.409 298 11486.45 91.76 56826.79 88888.00 2018-10-25 00:06:16.909 298 11486.38 91.76 56826.87 88888.00 2018-10-25 00:06:17.409 298 11486.36 91.72 56826.82 88888.00 2018-10-25 00:06:17.909 298 11486.39 91.71 56826.80 88888.00 2018-10-25 00:06:18.409 298 11486.32 91.72 56826.81 88888.00 2018-10-25 00:06:18.909 298 11486.43 91.81 56826.84 88888.00 2018-10-25 00:06:19.409 298 11486.36 91.81 56826.82 88888.00 2018-10-25 00:06:19.909 298 11486.25 91.78 56826.85 88888.00 2018-10-25 00:06:20.409 298 11486.29 91.84 56826.85 88888.00 2018-10-25 00:06:20.909 298 11486.36 91.79 56826.88 88888.00 2018-10-25 00:06:21.409 298 11486.31 91.76 56826.91 88888.00 2018-10-25 00:06:21.909 298 11486.39 91.76 56826.88 88888.00 2018-10-25 00:06:22.409 298 11486.36 91.74 56826.84 88888.00 2018-10-25 00:06:22.909 298 11486.36 91.71 56826.89 88888.00 2018-10-25 00:06:23.409 298 11486.37 91.75 56826.93 88888.00 2018-10-25 00:06:23.909 298 11486.38 91.72 56826.95 88888.00 2018-10-25 00:06:24.409 298 11486.30 91.71 56826.89 88888.00 2018-10-25 00:06:24.909 298 11486.37 91.72 56826.95 88888.00 2018-10-25 00:06:25.409 298 11486.46 91.72 56826.99 88888.00 2018-10-25 00:06:25.909 298 11486.35 91.75 56826.93 88888.00 2018-10-25 00:06:26.409 298 11486.39 91.74 56826.89 88888.00 2018-10-25 00:06:26.909 298 11486.44 91.75 56826.92 88888.00 2018-10-25 00:06:27.409 298 11486.36 91.70 56826.92 88888.00 2018-10-25 00:06:27.909 298 11486.40 91.75 56826.92 88888.00 2018-10-25 00:06:28.409 298 11486.40 91.74 56826.92 88888.00 2018-10-25 00:06:28.909 298 11486.31 91.71 56826.84 88888.00 2018-10-25 00:06:29.409 298 11486.32 91.76 56826.82 88888.00 2018-10-25 00:06:29.909 298 11486.37 91.75 56826.87 88888.00 2018-10-25 00:06:30.409 298 11486.33 91.72 56826.85 88888.00 2018-10-25 00:06:30.909 298 11486.36 91.74 56826.82 88888.00 2018-10-25 00:06:31.409 298 11486.40 91.70 56826.80 88888.00 2018-10-25 00:06:31.909 298 11486.35 91.69 56826.74 88888.00 2018-10-25 00:06:32.409 298 11486.38 91.74 56826.79 88888.00 2018-10-25 00:06:32.909 298 11486.40 91.72 56826.81 88888.00 2018-10-25 00:06:33.409 298 11486.38 91.72 56826.82 88888.00 2018-10-25 00:06:33.909 298 11486.39 91.74 56826.87 88888.00 2018-10-25 00:06:34.409 298 11486.40 91.74 56826.91 88888.00 2018-10-25 00:06:34.909 298 11486.33 91.70 56826.88 88888.00 2018-10-25 00:06:35.409 298 11486.35 91.68 56826.92 88888.00 2018-10-25 00:06:35.909 298 11486.40 91.64 56826.97 88888.00 2018-10-25 00:06:36.409 298 11486.42 91.66 56826.92 88888.00 2018-10-25 00:06:36.909 298 11486.37 91.68 56826.82 88888.00 2018-10-25 00:06:37.409 298 11486.37 91.69 56826.79 88888.00 2018-10-25 00:06:37.909 298 11486.29 91.65 56826.84 88888.00 2018-10-25 00:06:38.409 298 11486.26 91.66 56826.85 88888.00 2018-10-25 00:06:38.909 298 11486.36 91.68 56826.88 88888.00 2018-10-25 00:06:39.409 298 11486.29 91.69 56826.86 88888.00 2018-10-25 00:06:39.909 298 11486.30 91.70 56826.86 88888.00 2018-10-25 00:06:40.409 298 11486.33 91.75 56826.89 88888.00 2018-10-25 00:06:40.909 298 11486.26 91.77 56826.88 88888.00 2018-10-25 00:06:41.409 298 11486.31 91.77 56826.86 88888.00 2018-10-25 00:06:41.909 298 11486.35 91.72 56826.81 88888.00 2018-10-25 00:06:42.409 298 11486.23 91.68 56826.76 88888.00 2018-10-25 00:06:42.909 298 11486.33 91.66 56826.81 88888.00 2018-10-25 00:06:43.409 298 11486.36 91.66 56826.85 88888.00 2018-10-25 00:06:43.909 298 11486.28 91.68 56826.85 88888.00 2018-10-25 00:06:44.409 298 11486.29 91.69 56826.84 88888.00 2018-10-25 00:06:44.909 298 11486.28 91.70 56826.82 88888.00 2018-10-25 00:06:45.909 298 11486.28 91.71 56826.88 88888.00 2018-10-25 00:06:46.409 298 11486.35 91.68 56826.81 88888.00 2018-10-25 00:06:46.909 298 11486.37 91.68 56826.82 88888.00 2018-10-25 00:06:47.409 298 11486.35 91.71 56826.81 88888.00 2018-10-25 00:06:47.909 298 11486.42 91.74 56826.74 88888.00 2018-10-25 00:06:48.409 298 11486.33 91.77 56826.79 88888.00 2018-10-25 00:06:48.909 298 11486.35 91.78 56826.84 88888.00 2018-10-25 00:06:49.409 298 11486.36 91.72 56826.80 88888.00 2018-10-25 00:06:49.909 298 11486.33 91.66 56826.79 88888.00 2018-10-25 00:06:50.409 298 11486.31 91.71 56826.82 88888.00 2018-10-25 00:06:50.909 298 11486.35 91.74 56826.86 88888.00 2018-10-25 00:06:51.409 298 11486.30 91.69 56826.81 88888.00 2018-10-25 00:06:51.909 298 11486.31 91.71 56826.82 88888.00 2018-10-25 00:06:52.409 298 11486.29 91.74 56826.85 88888.00 2018-10-25 00:06:52.909 298 11486.29 91.69 56826.79 88888.00 2018-10-25 00:06:53.409 298 11486.28 91.69 56826.73 88888.00 2018-10-25 00:06:53.909 298 11486.32 91.70 56826.71 88888.00 2018-10-25 00:06:54.409 298 11486.29 91.71 56826.72 88888.00 2018-10-25 00:06:54.909 298 11486.24 91.76 56826.76 88888.00 2018-10-25 00:06:55.409 298 11486.30 91.77 56826.78 88888.00 2018-10-25 00:06:55.909 298 11486.29 91.75 56826.74 88888.00 2018-10-25 00:06:56.409 298 11486.32 91.75 56826.75 88888.00 2018-10-25 00:06:56.909 298 11486.39 91.69 56826.82 88888.00 2018-10-25 00:06:57.409 298 11486.37 91.74 56826.88 88888.00 2018-10-25 00:06:57.909 298 11486.33 91.75 56826.86 88888.00 2018-10-25 00:06:58.409 298 11486.36 91.74 56826.85 88888.00 2018-10-25 00:06:58.909 298 11486.36 91.69 56826.82 88888.00 2018-10-25 00:06:59.409 298 11486.38 91.77 56826.87 88888.00 2018-10-25 00:06:59.909 298 11486.45 91.78 56826.92 88888.00 2018-10-25 00:07:00.409 298 11486.38 91.75 56826.87 88888.00 2018-10-25 00:07:00.909 298 11486.35 91.78 56826.89 88888.00 2018-10-25 00:07:01.409 298 11486.39 91.81 56826.93 88888.00 2018-10-25 00:07:01.909 298 11486.32 91.78 56826.92 88888.00 2018-10-25 00:07:02.409 298 11486.40 91.79 56826.92 88888.00 2018-10-25 00:07:02.909 298 11486.50 91.77 56826.94 88888.00 2018-10-25 00:07:03.409 298 11486.38 91.71 56826.98 88888.00 2018-10-25 00:07:03.909 298 11486.40 91.77 56827.00 88888.00 2018-10-25 00:07:04.409 298 11486.42 91.76 56827.04 88888.00 2018-10-25 00:07:04.909 298 11486.32 91.82 56826.99 88888.00 2018-10-25 00:07:05.409 298 11486.35 91.79 56826.98 88888.00 2018-10-25 00:07:05.909 298 11486.42 91.77 56826.97 88888.00 2018-10-25 00:07:06.409 298 11486.44 91.79 56826.98 88888.00 2018-10-25 00:07:06.909 298 11486.37 91.83 56827.00 88888.00 2018-10-25 00:07:07.409 298 11486.40 91.85 56826.97 88888.00 2018-10-25 00:07:07.909 298 11486.35 91.85 56826.99 88888.00 2018-10-25 00:07:08.409 298 11486.31 91.84 56827.06 88888.00 2018-10-25 00:07:08.909 298 11486.42 91.84 56827.05 88888.00 2018-10-25 00:07:09.409 298 11486.45 91.79 56827.07 88888.00 2018-10-25 00:07:09.909 298 11486.40 91.81 56827.05 88888.00 2018-10-25 00:07:10.409 298 11486.43 91.83 56827.03 88888.00 2018-10-25 00:07:10.909 298 11486.44 91.84 56827.08 88888.00 2018-10-25 00:07:11.409 298 11486.44 91.85 56827.08 88888.00 2018-10-25 00:07:11.909 298 11486.53 91.85 56827.11 88888.00 2018-10-25 00:07:12.409 298 11486.49 91.85 56827.10 88888.00 2018-10-25 00:07:12.909 298 11486.42 91.86 56827.08 88888.00 2018-10-25 00:07:13.409 298 11486.46 91.91 56827.08 88888.00 2018-10-25 00:07:13.909 298 11486.45 91.90 56827.18 88888.00 2018-10-25 00:07:14.409 298 11486.42 91.92 56827.18 88888.00 2018-10-25 00:07:14.909 298 11486.44 91.99 56827.20 88888.00 2018-10-25 00:07:15.409 298 11486.43 92.00 56827.14 88888.00 2018-10-25 00:07:15.909 298 11486.40 92.00 56827.17 88888.00 2018-10-25 00:07:16.409 298 11486.51 91.96 56827.21 88888.00 2018-10-25 00:07:16.909 298 11486.48 91.99 56827.26 88888.00 2018-10-25 00:07:17.409 298 11486.45 92.03 56827.32 88888.00 2018-10-25 00:07:17.909 298 11486.49 92.06 56827.30 88888.00 2018-10-25 00:07:18.409 298 11486.49 92.04 56827.26 88888.00 2018-10-25 00:07:18.909 298 11486.49 92.04 56827.23 88888.00 2018-10-25 00:07:19.409 298 11486.50 92.05 56827.23 88888.00 2018-10-25 00:07:19.909 298 11486.52 92.05 56827.24 88888.00 2018-10-25 00:07:20.409 298 11486.46 92.08 56827.25 88888.00 2018-10-25 00:07:20.909 298 11486.53 92.03 56827.27 88888.00 2018-10-25 00:07:21.409 298 11486.55 92.03 56827.23 88888.00 2018-10-25 00:07:21.909 298 11486.45 92.08 56827.21 88888.00 2018-10-25 00:07:22.409 298 11486.48 92.12 56827.19 88888.00 2018-10-25 00:07:22.909 298 11486.46 92.13 56827.18 88888.00 2018-10-25 00:07:23.409 298 11486.48 92.12 56827.20 88888.00 2018-10-25 00:07:23.909 298 11486.51 92.12 56827.21 88888.00 2018-10-25 00:07:24.409 298 11486.45 92.09 56827.19 88888.00 2018-10-25 00:07:24.909 298 11486.44 92.12 56827.18 88888.00 2018-10-25 00:07:25.409 298 11486.58 92.16 56827.16 88888.00 2018-10-25 00:07:25.909 298 11486.55 92.12 56827.10 88888.00 2018-10-25 00:07:26.409 298 11486.50 92.11 56827.06 88888.00 2018-10-25 00:07:27.409 298 11486.57 92.06 56827.10 88888.00 2018-10-25 00:07:27.909 298 11486.59 92.10 56827.07 88888.00 2018-10-25 00:07:28.409 298 11486.60 92.12 56827.11 88888.00 2018-10-25 00:07:28.909 298 11486.55 92.12 56827.12 88888.00 2018-10-25 00:07:29.409 298 11486.48 92.15 56827.07 88888.00 2018-10-25 00:07:29.909 298 11486.56 92.13 56827.07 88888.00 2018-10-25 00:07:30.409 298 11486.53 92.11 56827.01 88888.00 2018-10-25 00:07:30.909 298 11486.48 92.12 56826.99 88888.00 2018-10-25 00:07:31.409 298 11486.53 92.17 56826.97 88888.00 2018-10-25 00:07:31.909 298 11486.53 92.13 56826.94 88888.00 2018-10-25 00:07:32.410 298 11486.45 92.10 56826.88 88888.00 2018-10-25 00:07:32.910 298 11486.56 92.11 56826.87 88888.00 2018-10-25 00:07:33.410 298 11486.53 92.12 56826.92 88888.00 2018-10-25 00:07:33.910 298 11486.46 92.17 56826.86 88888.00 2018-10-25 00:07:34.410 298 11486.53 92.23 56826.79 88888.00 2018-10-25 00:07:34.910 298 11486.50 92.22 56826.78 88888.00 2018-10-25 00:07:35.410 298 11486.48 92.16 56826.78 88888.00 2018-10-25 00:07:35.910 298 11486.53 92.18 56826.84 88888.00 2018-10-25 00:07:36.410 298 11486.50 92.18 56826.86 88888.00 2018-10-25 00:07:37.410 298 11486.55 92.16 56826.82 88888.00 2018-10-25 00:07:37.910 298 11486.55 92.16 56826.81 88888.00 2018-10-25 00:07:38.410 298 11486.50 92.17 56826.82 88888.00 2018-10-25 00:07:38.910 298 11486.55 92.18 56826.81 88888.00 2018-10-25 00:07:39.410 298 11486.56 92.16 56826.78 88888.00 2018-10-25 00:07:39.910 298 11486.52 92.19 56826.71 88888.00 2018-10-25 00:07:40.410 298 11486.57 92.22 56826.73 88888.00 2018-10-25 00:07:40.910 298 11486.62 92.12 56826.71 88888.00 2018-10-25 00:07:41.410 298 11486.59 92.11 56826.67 88888.00 2018-10-25 00:07:41.910 298 11486.55 92.16 56826.72 88888.00 2018-10-25 00:07:42.410 298 11486.53 92.17 56826.78 88888.00 2018-10-25 00:07:42.910 298 11486.51 92.18 56826.73 88888.00 2018-10-25 00:07:43.410 298 11486.56 92.15 56826.67 88888.00 2018-10-25 00:07:43.910 298 11486.51 92.11 56826.66 88888.00 2018-10-25 00:07:44.410 298 11486.45 92.15 56826.66 88888.00 2018-10-25 00:07:44.910 298 11486.53 92.13 56826.67 88888.00 2018-10-25 00:07:45.410 298 11486.58 92.17 56826.66 88888.00 2018-10-25 00:07:45.910 298 11486.50 92.23 56826.63 88888.00 2018-10-25 00:07:46.410 298 11486.51 92.23 56826.65 88888.00 2018-10-25 00:07:46.910 298 11486.53 92.23 56826.63 88888.00 2018-10-25 00:07:47.410 298 11486.48 92.26 56826.60 88888.00 2018-10-25 00:07:47.910 298 11486.56 92.26 56826.62 88888.00 2018-10-25 00:07:48.410 298 11486.55 92.27 56826.58 88888.00 2018-10-25 00:07:48.910 298 11486.50 92.27 56826.54 88888.00 2018-10-25 00:07:49.410 298 11486.58 92.30 56826.59 88888.00 2018-10-25 00:07:49.910 298 11486.62 92.30 56826.61 88888.00 2018-10-25 00:07:50.410 298 11486.52 92.27 56826.63 88888.00 2018-10-25 00:07:50.910 298 11486.57 92.36 56826.63 88888.00 2018-10-25 00:07:51.410 298 11486.57 92.33 56826.62 88888.00 2018-10-25 00:07:51.910 298 11486.49 92.34 56826.62 88888.00 2018-10-25 00:07:52.410 298 11486.56 92.39 56826.59 88888.00 2018-10-25 00:07:52.910 298 11486.52 92.36 56826.60 88888.00 2018-10-25 00:07:53.410 298 11486.45 92.29 56826.59 88888.00 2018-10-25 00:07:53.910 298 11486.52 92.27 56826.58 88888.00 2018-10-25 00:07:54.410 298 11486.46 92.23 56826.56 88888.00 2018-10-25 00:07:54.910 298 11486.39 92.20 56826.53 88888.00 2018-10-25 00:07:55.410 298 11486.49 92.24 56826.58 88888.00 2018-10-25 00:07:55.910 298 11486.45 92.29 56826.56 88888.00 2018-10-25 00:07:56.410 298 11486.42 92.30 56826.54 88888.00 2018-10-25 00:07:56.910 298 11486.52 92.29 56826.55 88888.00 2018-10-25 00:07:57.410 298 11486.50 92.27 56826.48 88888.00 2018-10-25 00:07:57.910 298 11486.49 92.33 56826.49 88888.00 2018-10-25 00:07:58.910 298 11486.49 92.38 56826.55 88888.00 2018-10-25 00:07:59.410 298 11486.39 92.38 56826.54 88888.00 2018-10-25 00:07:59.910 298 11486.48 92.43 56826.49 88888.00 2018-10-25 00:08:00.410 298 11486.49 92.39 56826.49 88888.00 2018-10-25 00:08:00.910 298 11486.44 92.42 56826.50 88888.00 2018-10-25 00:08:01.410 298 11486.52 92.38 56826.49 88888.00 2018-10-25 00:08:01.910 298 11486.56 92.40 56826.50 88888.00 2018-10-25 00:08:02.410 298 11486.55 92.44 56826.54 88888.00 2018-10-25 00:08:02.910 298 11486.57 92.42 56826.55 88888.00 2018-10-25 00:08:03.410 298 11486.55 92.34 56826.52 88888.00 2018-10-25 00:08:03.910 298 11486.44 92.39 56826.52 88888.00 2018-10-25 00:08:04.410 298 11486.49 92.42 56826.54 88888.00 2018-10-25 00:08:04.910 298 11486.55 92.45 56826.53 88888.00 2018-10-25 00:08:05.410 298 11486.55 92.47 56826.48 88888.00 2018-10-25 00:08:05.910 298 11486.57 92.43 56826.42 88888.00 2018-10-25 00:08:06.410 298 11486.55 92.43 56826.46 88888.00 2018-10-25 00:08:06.910 298 11486.52 92.46 56826.49 88888.00 2018-10-25 00:08:07.410 298 11486.60 92.46 56826.48 88888.00 2018-10-25 00:08:07.910 298 11486.63 92.50 56826.50 88888.00 2018-10-25 00:08:08.410 298 11486.56 92.51 56826.52 88888.00 2018-10-25 00:08:08.910 298 11486.63 92.50 56826.48 88888.00 2018-10-25 00:08:09.410 298 11486.62 92.50 56826.41 88888.00 2018-10-25 00:08:09.910 298 11486.56 92.56 56826.35 88888.00 2018-10-25 00:08:10.410 298 11486.63 92.53 56826.35 88888.00 2018-10-25 00:08:10.910 298 11486.64 92.50 56826.35 88888.00 2018-10-25 00:08:11.410 298 11486.60 92.51 56826.41 88888.00 2018-10-25 00:08:11.910 298 11486.60 92.54 56826.40 88888.00 2018-10-25 00:08:12.410 298 11486.63 92.60 56826.39 88888.00 2018-10-25 00:08:12.910 298 11486.59 92.63 56826.33 88888.00 2018-10-25 00:08:13.410 298 11486.64 92.65 56826.30 88888.00 2018-10-25 00:08:13.910 298 11486.70 92.64 56826.30 88888.00 2018-10-25 00:08:14.410 298 11486.64 92.64 56826.33 88888.00 2018-10-25 00:08:14.910 298 11486.73 92.66 56826.30 88888.00 2018-10-25 00:08:15.410 298 11486.71 92.66 56826.29 88888.00 2018-10-25 00:08:15.910 298 11486.72 92.70 56826.22 88888.00 2018-10-25 00:08:16.410 298 11486.69 92.72 56826.23 88888.00 2018-10-25 00:08:16.910 298 11486.64 92.70 56826.24 88888.00 2018-10-25 00:08:17.410 298 11486.64 92.72 56826.27 88888.00 2018-10-25 00:08:17.910 298 11486.71 92.75 56826.27 88888.00 2018-10-25 00:08:18.410 298 11486.71 92.72 56826.20 88888.00 2018-10-25 00:08:18.910 298 11486.69 92.71 56826.24 88888.00 2018-10-25 00:08:19.410 298 11486.73 92.71 56826.28 88888.00 2018-10-25 00:08:19.910 298 11486.76 92.72 56826.16 88888.00 2018-10-25 00:08:20.410 298 11486.71 92.77 56826.07 88888.00 2018-10-25 00:08:20.910 298 11486.76 92.78 56826.02 88888.00 2018-10-25 00:08:21.410 298 11486.74 92.75 56826.01 88888.00 2018-10-25 00:08:21.910 298 11486.70 92.77 56826.03 88888.00 2018-10-25 00:08:22.410 298 11486.79 92.78 56826.04 88888.00 2018-10-25 00:08:22.910 298 11486.84 92.77 56825.97 88888.00 2018-10-25 00:08:23.410 298 11486.72 92.78 56826.03 88888.00 2018-10-25 00:08:23.910 298 11486.74 92.80 56826.09 88888.00 2018-10-25 00:08:24.410 298 11486.73 92.81 56826.16 88888.00 2018-10-25 00:08:24.910 298 11486.70 92.85 56826.16 88888.00 2018-10-25 00:08:25.410 298 11486.77 92.92 56826.12 88888.00 2018-10-25 00:08:25.910 298 11486.81 92.92 56826.07 88888.00 2018-10-25 00:08:26.910 298 11486.81 92.98 56826.11 88888.00 2018-10-25 00:08:27.410 298 11486.83 92.95 56826.12 88888.00 2018-10-25 00:08:27.910 298 11486.74 92.90 56826.16 88888.00 2018-10-25 00:08:28.410 298 11486.77 92.86 56826.12 88888.00 2018-10-25 00:08:28.910 298 11486.81 92.86 56826.10 88888.00 2018-10-25 00:08:29.410 298 11486.78 92.86 56826.14 88888.00 2018-10-25 00:08:29.910 298 11486.77 92.91 56826.23 88888.00 2018-10-25 00:08:30.410 298 11486.78 92.88 56826.26 88888.00 2018-10-25 00:08:30.910 298 11486.79 92.88 56826.26 88888.00 2018-10-25 00:08:31.410 298 11486.83 93.02 56826.34 88888.00 2018-10-25 00:08:31.910 298 11486.85 92.99 56826.33 88888.00 2018-10-25 00:08:32.410 298 11486.81 93.01 56826.34 88888.00 2018-10-25 00:08:32.910 298 11486.87 93.05 56826.37 88888.00 2018-10-25 00:08:33.410 298 11486.85 93.06 56826.35 88888.00 2018-10-25 00:08:33.910 298 11486.84 93.06 56826.34 88888.00 2018-10-25 00:08:34.410 298 11486.91 93.07 56826.35 88888.00 2018-10-25 00:08:34.910 298 11486.88 93.06 56826.40 88888.00 2018-10-25 00:08:35.410 298 11486.91 93.05 56826.41 88888.00 2018-10-25 00:08:35.910 298 11486.97 93.06 56826.40 88888.00 2018-10-25 00:08:36.910 298 11486.86 93.08 56826.49 88888.00 2018-10-25 00:08:37.410 298 11486.91 93.15 56826.52 88888.00 2018-10-25 00:08:37.910 298 11486.95 93.13 56826.52 88888.00 2018-10-25 00:08:38.410 298 11486.94 93.15 56826.58 88888.00 2018-10-25 00:08:38.910 298 11486.93 93.14 56826.60 88888.00 2018-10-25 00:08:39.410 298 11486.94 93.14 56826.55 88888.00 2018-10-25 00:08:39.910 298 11486.97 93.18 56826.55 88888.00 2018-10-25 00:08:40.410 298 11486.90 93.20 56826.54 88888.00 2018-10-25 00:08:40.910 298 11486.93 93.19 56826.59 88888.00 2018-10-25 00:08:41.410 298 11486.92 93.18 56826.59 88888.00 2018-10-25 00:08:41.910 298 11486.85 93.19 56826.58 88888.00 2018-10-25 00:08:42.410 298 11486.90 93.22 56826.48 88888.00 2018-10-25 00:08:42.910 298 11486.91 93.24 56826.52 88888.00 2018-10-25 00:08:43.410 298 11486.88 93.28 56826.56 88888.00 2018-10-25 00:08:43.910 298 11486.91 93.20 56826.55 88888.00 2018-10-25 00:08:44.410 298 11486.92 93.21 56826.52 88888.00 2018-10-25 00:08:44.910 298 11486.95 93.26 56826.56 88888.00 2018-10-25 00:08:45.410 298 11487.00 93.33 56826.62 88888.00 2018-10-25 00:08:45.910 298 11486.97 93.25 56826.62 88888.00 2018-10-25 00:08:46.410 298 11486.99 93.24 56826.59 88888.00 2018-10-25 00:08:46.910 298 11487.07 93.24 56826.56 88888.00 2018-10-25 00:08:47.410 298 11487.01 93.20 56826.60 88888.00 2018-10-25 00:08:47.910 298 11487.04 93.29 56826.56 88888.00 2018-10-25 00:08:48.410 298 11487.04 93.29 56826.54 88888.00 2018-10-25 00:08:48.910 298 11487.00 93.28 56826.53 88888.00 2018-10-25 00:08:49.410 298 11487.06 93.33 56826.59 88888.00 2018-10-25 00:08:49.910 298 11487.07 93.31 56826.54 88888.00 2018-10-25 00:08:50.410 298 11487.02 93.34 56826.54 88888.00 2018-10-25 00:08:50.910 298 11487.09 93.35 56826.50 88888.00 2018-10-25 00:08:51.410 298 11487.14 93.36 56826.44 88888.00 2018-10-25 00:08:51.910 298 11487.11 93.34 56826.48 88888.00 2018-10-25 00:08:52.410 298 11487.12 93.36 56826.46 88888.00 2018-10-25 00:08:52.910 298 11487.18 93.38 56826.43 88888.00 2018-10-25 00:08:53.410 298 11487.09 93.33 56826.44 88888.00 2018-10-25 00:08:53.910 298 11487.09 93.39 56826.49 88888.00 2018-10-25 00:08:54.410 298 11487.18 93.45 56826.50 88888.00 2018-10-25 00:08:54.910 298 11487.11 93.46 56826.48 88888.00 2018-10-25 00:08:55.410 298 11487.16 93.43 56826.44 88888.00 2018-10-25 00:08:55.910 298 11487.16 93.42 56826.44 88888.00 2018-10-25 00:08:56.410 298 11487.13 93.42 56826.43 88888.00 2018-10-25 00:08:56.910 298 11487.18 93.45 56826.46 88888.00 2018-10-25 00:08:57.410 298 11487.25 93.42 56826.46 88888.00 2018-10-25 00:08:57.910 298 11487.19 93.35 56826.44 88888.00 2018-10-25 00:08:58.410 298 11487.22 93.34 56826.39 88888.00 2018-10-25 00:08:58.910 298 11487.25 93.35 56826.35 88888.00 2018-10-25 00:08:59.410 298 11487.18 93.38 56826.35 88888.00 2018-10-25 00:08:59.910 298 11487.20 93.38 56826.35 88888.00 2018-10-25 00:09:00.410 298 11487.26 93.34 56826.33 88888.00 2018-10-25 00:09:00.910 298 11487.21 93.32 56826.34 88888.00 2018-10-25 00:09:01.410 298 11487.18 93.39 56826.36 88888.00 2018-10-25 00:09:01.910 298 11487.23 93.36 56826.33 88888.00 2018-10-25 00:09:02.410 298 11487.21 93.36 56826.33 88888.00 2018-10-25 00:09:02.910 298 11487.23 93.36 56826.30 88888.00 2018-10-25 00:09:03.410 298 11487.29 93.38 56826.30 88888.00 2018-10-25 00:09:03.910 298 11487.21 93.39 56826.26 88888.00 2018-10-25 00:09:04.410 298 11487.26 93.46 56826.22 88888.00 2018-10-25 00:09:04.910 298 11487.42 93.45 56826.17 88888.00 2018-10-25 00:09:05.410 298 11487.37 93.41 56826.15 88888.00 2018-10-25 00:09:05.910 298 11487.34 93.39 56826.12 88888.00 2018-10-25 00:09:06.410 298 11487.39 93.36 56826.14 88888.00 2018-10-25 00:09:06.910 298 11487.34 93.39 56826.12 88888.00 2018-10-25 00:09:07.410 298 11487.28 93.40 56826.09 88888.00 2018-10-25 00:09:07.910 298 11487.36 93.40 56826.08 88888.00 2018-10-25 00:09:08.410 298 11487.34 93.46 56826.09 88888.00 2018-10-25 00:09:08.910 298 11487.35 93.49 56826.10 88888.00 2018-10-25 00:09:09.410 298 11487.42 93.43 56826.11 88888.00 2018-10-25 00:09:09.910 298 11487.41 93.36 56826.08 88888.00 2018-10-25 00:09:10.410 298 11487.40 93.34 56826.07 88888.00 2018-10-25 00:09:10.910 298 11487.43 93.31 56826.08 88888.00 2018-10-25 00:09:11.410 298 11487.42 93.27 56826.05 88888.00 2018-10-25 00:09:11.910 298 11487.42 93.32 56826.04 88888.00 2018-10-25 00:09:12.410 298 11487.47 93.38 56826.05 88888.00 2018-10-25 00:09:12.910 298 11487.46 93.40 56826.03 88888.00 2018-10-25 00:09:13.410 298 11487.47 93.39 56825.98 88888.00 2018-10-25 00:09:13.910 298 11487.47 93.43 56825.97 88888.00 2018-10-25 00:09:14.410 298 11487.42 93.42 56826.01 88888.00 2018-10-25 00:09:14.910 298 11487.37 93.42 56825.98 88888.00 2018-10-25 00:09:15.410 298 11487.42 93.46 56825.99 88888.00 2018-10-25 00:09:15.910 298 11487.48 93.40 56826.03 88888.00 2018-10-25 00:09:16.410 298 11487.44 93.43 56825.98 88888.00 2018-10-25 00:09:16.910 298 11487.44 93.51 56825.97 88888.00 2018-10-25 00:09:17.410 298 11487.36 93.41 56826.02 88888.00 2018-10-25 00:09:17.910 298 11487.35 93.39 56826.01 88888.00 2018-10-25 00:09:18.410 298 11487.47 93.39 56825.97 88888.00 2018-10-25 00:09:18.910 298 11487.49 93.42 56825.95 88888.00 2018-10-25 00:09:19.410 298 11487.51 93.45 56825.95 88888.00 2018-10-25 00:09:19.910 298 11487.50 93.55 56825.97 88888.00 2018-10-25 00:09:20.410 298 11487.50 93.48 56825.92 88888.00 2018-10-25 00:09:20.910 298 11487.48 93.46 56825.88 88888.00 2018-10-25 00:09:21.410 298 11487.56 93.53 56825.86 88888.00 2018-10-25 00:09:21.910 298 11487.53 93.51 56825.90 88888.00 2018-10-25 00:09:22.410 298 11487.51 93.59 56825.86 88888.00 2018-10-25 00:09:22.910 298 11487.50 93.61 56825.84 88888.00 2018-10-25 00:09:23.410 298 11487.49 93.59 56825.82 88888.00 2018-10-25 00:09:23.910 298 11487.41 93.65 56825.86 88888.00 2018-10-25 00:09:24.410 298 11487.44 93.55 56825.97 88888.00 2018-10-25 00:09:24.910 298 11487.46 93.51 56825.99 88888.00 2018-10-25 00:09:25.410 298 11487.44 93.62 56825.96 88888.00 2018-10-25 00:09:25.910 298 11487.53 93.61 56825.94 88888.00 2018-10-25 00:09:26.410 298 11487.48 93.53 56825.96 88888.00 2018-10-25 00:09:26.910 298 11487.47 93.54 56825.95 88888.00 2018-10-25 00:09:27.410 298 11487.55 93.54 56825.95 88888.00 2018-10-25 00:09:27.910 298 11487.56 93.55 56825.97 88888.00 2018-10-25 00:09:28.410 298 11487.49 93.62 56826.02 88888.00 2018-10-25 00:09:28.910 298 11487.53 93.66 56825.98 88888.00 2018-10-25 00:09:29.410 298 11487.56 93.66 56825.96 88888.00 2018-10-25 00:09:29.910 298 11487.53 93.69 56825.95 88888.00 2018-10-25 00:09:30.410 298 11487.61 93.74 56825.96 88888.00 2018-10-25 00:09:30.910 298 11487.62 93.75 56825.95 88888.00 2018-10-25 00:09:31.910 298 11487.63 93.63 56825.94 88888.00 2018-10-25 00:09:32.410 298 11487.64 93.60 56825.96 88888.00 2018-10-25 00:09:32.910 298 11487.58 93.51 56825.90 88888.00 2018-10-25 00:09:33.410 298 11487.67 93.54 56825.85 88888.00 2018-10-25 00:09:33.910 298 11487.65 93.55 56825.84 88888.00 2018-10-25 00:09:34.410 298 11487.56 93.51 56825.83 88888.00 2018-10-25 00:09:34.910 298 11487.61 93.59 56825.85 88888.00 2018-10-25 00:09:35.410 298 11487.64 93.56 56825.88 88888.00 2018-10-25 00:09:35.910 298 11487.63 93.59 56825.86 88888.00 2018-10-25 00:09:36.410 298 11487.71 93.63 56825.86 88888.00 2018-10-25 00:09:36.911 298 11487.70 93.65 56825.81 88888.00 2018-10-25 00:09:37.411 298 11487.64 93.63 56825.73 88888.00 2018-10-25 00:09:37.911 298 11487.67 93.68 56825.75 88888.00 2018-10-25 00:09:38.411 298 11487.72 93.63 56825.64 88888.00 2018-10-25 00:09:38.911 298 11487.67 93.58 56825.62 88888.00 2018-10-25 00:09:39.411 298 11487.64 93.55 56825.66 88888.00 2018-10-25 00:09:39.911 298 11487.75 93.59 56825.65 88888.00 2018-10-25 00:09:40.411 298 11487.70 93.58 56825.66 88888.00 2018-10-25 00:09:40.911 298 11487.74 93.58 56825.60 88888.00 2018-10-25 00:09:41.911 298 11487.75 93.59 56825.62 88888.00 2018-10-25 00:09:42.411 298 11487.79 93.65 56825.63 88888.00 2018-10-25 00:09:42.911 298 11487.85 93.72 56825.67 88888.00 2018-10-25 00:09:43.411 298 11487.79 93.72 56825.71 88888.00 2018-10-25 00:09:43.911 298 11487.78 93.69 56825.64 88888.00 2018-10-25 00:09:44.411 298 11487.85 93.69 56825.58 88888.00 2018-10-25 00:09:44.911 298 11487.78 93.68 56825.57 88888.00 2018-10-25 00:09:45.411 298 11487.85 93.68 56825.53 88888.00 2018-10-25 00:09:45.911 298 11487.88 93.63 56825.53 88888.00 2018-10-25 00:09:46.411 298 11487.84 93.67 56825.53 88888.00 2018-10-25 00:09:46.911 298 11487.88 93.65 56825.59 88888.00 2018-10-25 00:09:47.411 298 11487.88 93.58 56825.57 88888.00 2018-10-25 00:09:47.911 298 11487.84 93.62 56825.53 88888.00 2018-10-25 00:09:48.411 298 11487.87 93.62 56825.57 88888.00 2018-10-25 00:09:48.911 298 11487.87 93.42 56825.60 88888.00 2018-10-25 00:09:49.911 298 11487.88 93.65 56825.46 88888.00 2018-10-25 00:09:50.411 298 11487.94 93.65 56825.49 88888.00 2018-10-25 00:09:50.911 298 11487.89 93.61 56825.54 88888.00 2018-10-25 00:09:51.411 298 11487.87 93.63 56825.57 88888.00 2018-10-25 00:09:51.911 298 11487.96 93.59 56825.50 88888.00 2018-10-25 00:09:52.411 298 11487.91 93.60 56825.50 88888.00 2018-10-25 00:09:52.911 298 11487.92 93.61 56825.54 88888.00 2018-10-25 00:09:53.411 298 11487.94 93.63 56825.58 88888.00 2018-10-25 00:09:53.911 298 11487.92 93.60 56825.57 88888.00 2018-10-25 00:09:54.411 298 11487.91 93.61 56825.59 88888.00 2018-10-25 00:09:54.911 298 11488.01 93.63 56825.63 88888.00 2018-10-25 00:09:55.411 298 11487.91 93.60 56825.58 88888.00 2018-10-25 00:09:55.911 298 11487.87 93.62 56825.59 88888.00 2018-10-25 00:09:56.411 298 11487.95 93.60 56825.59 88888.00 2018-10-25 00:09:56.911 298 11487.94 93.61 56825.56 88888.00 2018-10-25 00:09:57.411 298 11487.91 93.63 56825.54 88888.00 2018-10-25 00:09:57.911 298 11487.99 93.61 56825.51 88888.00 2018-10-25 00:09:58.411 298 11487.92 93.61 56825.57 88888.00 2018-10-25 00:09:58.911 298 11487.94 93.66 56825.63 88888.00 2018-10-25 00:09:59.411 298 11487.97 93.60 56825.63 88888.00 2018-10-25 00:09:59.911 298 11487.94 93.56 56825.59 88888.00 2018-10-25 00:10:00.411 298 11487.94 93.54 56825.56 88888.00 2018-10-25 00:10:00.911 298 11488.02 93.59 56825.56 88888.00 2018-10-25 00:10:01.411 298 11487.99 93.59 56825.59 88888.00 2018-10-25 00:10:01.911 298 11488.03 93.54 56825.66 88888.00 2018-10-25 00:10:02.411 298 11488.03 93.56 56825.67 88888.00 2018-10-25 00:10:03.411 298 11487.97 93.65 56825.71 88888.00 2018-10-25 00:10:03.911 298 11488.03 93.67 56825.69 88888.00 2018-10-25 00:10:04.411 298 11488.03 93.62 56825.69 88888.00 2018-10-25 00:10:04.911 298 11488.03 93.70 56825.73 88888.00 2018-10-25 00:10:05.411 298 11488.03 93.73 56825.77 88888.00 2018-10-25 00:10:05.911 298 11487.99 93.62 56825.72 88888.00 2018-10-25 00:10:06.411 298 11488.01 93.70 56825.73 88888.00 2018-10-25 00:10:06.911 298 11488.09 93.70 56825.77 88888.00 2018-10-25 00:10:07.411 298 11488.04 93.60 56825.76 88888.00 2018-10-25 00:10:07.911 298 11488.05 93.59 56825.77 88888.00 2018-10-25 00:10:08.411 298 11488.13 93.62 56825.81 88888.00 2018-10-25 00:10:08.911 298 11488.09 93.62 56825.79 88888.00 2018-10-25 00:10:09.411 298 11488.03 93.65 56825.83 88888.00 2018-10-25 00:10:09.911 298 11488.04 93.60 56825.83 88888.00 2018-10-25 00:10:10.411 298 11488.04 93.62 56825.82 88888.00 2018-10-25 00:10:10.911 298 11488.05 93.63 56825.83 88888.00 2018-10-25 00:10:11.411 298 11488.11 93.58 56825.82 88888.00 2018-10-25 00:10:11.911 298 11488.01 93.56 56825.78 88888.00 2018-10-25 00:10:12.411 298 11487.99 93.62 56825.77 88888.00 2018-10-25 00:10:12.911 298 11488.06 93.63 56825.76 88888.00 2018-10-25 00:10:13.411 298 11488.03 93.65 56825.77 88888.00 2018-10-25 00:10:13.911 298 11488.01 93.70 56825.82 88888.00 2018-10-25 00:10:14.411 298 11488.06 93.68 56825.85 88888.00 2018-10-25 00:10:14.911 298 11487.99 93.66 56825.82 88888.00 2018-10-25 00:10:15.411 298 11487.96 93.68 56825.76 88888.00 2018-10-25 00:10:15.911 298 11488.03 93.67 56825.79 88888.00 2018-10-25 00:10:16.411 298 11487.99 93.69 56825.81 88888.00 2018-10-25 00:10:16.911 298 11488.01 93.70 56825.84 88888.00 2018-10-25 00:10:17.411 298 11488.09 93.65 56825.85 88888.00 2018-10-25 00:10:17.911 298 11488.02 93.63 56825.83 88888.00 2018-10-25 00:10:18.411 298 11487.98 93.69 56825.79 88888.00 2018-10-25 00:10:18.911 298 11488.05 93.68 56825.78 88888.00 2018-10-25 00:10:19.411 298 11488.03 93.60 56825.85 88888.00 2018-10-25 00:10:19.911 298 11488.02 93.60 56825.83 88888.00 2018-10-25 00:10:20.411 298 11488.06 93.60 56825.79 88888.00 2018-10-25 00:10:20.911 298 11488.05 93.55 56825.82 88888.00 2018-10-25 00:10:21.411 298 11488.01 93.61 56825.77 88888.00 2018-10-25 00:10:21.911 298 11487.97 93.65 56825.73 88888.00 2018-10-25 00:10:22.411 298 11487.99 93.58 56825.75 88888.00 2018-10-25 00:10:22.911 298 11488.02 93.53 56825.67 88888.00 2018-10-25 00:10:23.411 298 11488.05 93.55 56825.67 88888.00 2018-10-25 00:10:23.911 298 11488.08 93.55 56825.65 88888.00 2018-10-25 00:10:24.411 298 11487.99 93.52 56825.69 88888.00 2018-10-25 00:10:24.911 298 11488.06 93.51 56825.64 88888.00 2018-10-25 00:10:25.411 298 11488.05 93.55 56825.59 88888.00 2018-10-25 00:10:25.911 298 11488.03 93.55 56825.59 88888.00 2018-10-25 00:10:26.411 298 11488.11 93.54 56825.57 88888.00 2018-10-25 00:10:26.911 298 11488.09 93.55 56825.56 88888.00 2018-10-25 00:10:27.411 298 11488.04 93.58 56825.56 88888.00 2018-10-25 00:10:27.911 298 11488.09 93.48 56825.58 88888.00 2018-10-25 00:10:28.411 298 11487.97 93.46 56825.59 88888.00 2018-10-25 00:10:28.911 298 11487.97 93.52 56825.52 88888.00 2018-10-25 00:10:29.411 298 11488.04 93.51 56825.51 88888.00 2018-10-25 00:10:29.911 298 11487.99 93.42 56825.46 88888.00 2018-10-25 00:10:30.411 298 11487.98 93.40 56825.45 88888.00 2018-10-25 00:10:30.911 298 11488.04 93.34 56825.46 88888.00 2018-10-25 00:10:31.411 298 11488.03 93.34 56825.50 88888.00 2018-10-25 00:10:31.911 298 11488.04 93.36 56825.51 88888.00 2018-10-25 00:10:32.411 298 11488.05 93.39 56825.45 88888.00 2018-10-25 00:10:32.911 298 11488.04 93.39 56825.46 88888.00 2018-10-25 00:10:33.411 298 11488.01 93.42 56825.49 88888.00 2018-10-25 00:10:33.911 298 11488.09 93.43 56825.51 88888.00 2018-10-25 00:10:34.411 298 11488.11 93.41 56825.50 88888.00 2018-10-25 00:10:34.911 298 11488.03 93.36 56825.47 88888.00 2018-10-25 00:10:35.411 298 11488.04 93.39 56825.49 88888.00 2018-10-25 00:10:35.911 298 11488.09 93.36 56825.46 88888.00 2018-10-25 00:10:36.411 298 11488.03 93.41 56825.44 88888.00 2018-10-25 00:10:36.911 298 11488.11 93.45 56825.43 88888.00 2018-10-25 00:10:37.411 298 11488.08 93.39 56825.41 88888.00 2018-10-25 00:10:37.911 298 11488.10 93.42 56825.47 88888.00 2018-10-25 00:10:38.411 298 11488.12 93.42 56825.47 88888.00 2018-10-25 00:10:38.911 298 11488.12 93.36 56825.49 88888.00 2018-10-25 00:10:39.411 298 11488.12 93.35 56825.43 88888.00 2018-10-25 00:10:39.911 298 11488.11 93.36 56825.43 88888.00 2018-10-25 00:10:40.411 298 11488.10 93.41 56825.44 88888.00 2018-10-25 00:10:40.911 298 11488.05 93.39 56825.50 88888.00 2018-10-25 00:10:41.411 298 11488.09 93.33 56825.53 88888.00 2018-10-25 00:10:41.911 298 11488.12 93.36 56825.52 88888.00 2018-10-25 00:10:42.411 298 11488.05 93.40 56825.57 88888.00 2018-10-25 00:10:42.911 298 11488.12 93.41 56825.56 88888.00 2018-10-25 00:10:43.411 298 11488.17 93.42 56825.62 88888.00 2018-10-25 00:10:43.911 298 11488.13 93.42 56825.71 88888.00 2018-10-25 00:10:44.911 298 11488.13 93.41 56825.78 88888.00 2018-10-25 00:10:45.411 298 11488.13 93.39 56825.76 88888.00 2018-10-25 00:10:45.911 298 11488.17 93.42 56825.77 88888.00 2018-10-25 00:10:46.411 298 11488.18 93.27 56825.88 88888.00 2018-10-25 00:10:46.911 298 11488.11 93.25 56825.90 88888.00 2018-10-25 00:10:47.411 298 11488.11 93.28 56825.88 88888.00 2018-10-25 00:10:47.911 298 11488.15 93.36 56825.88 88888.00 2018-10-25 00:10:48.411 298 11488.15 93.38 56825.96 88888.00 2018-10-25 00:10:48.911 298 11488.23 93.48 56825.95 88888.00 2018-10-25 00:10:49.411 298 11488.25 93.54 56825.95 88888.00 2018-10-25 00:10:49.911 298 11488.22 93.53 56825.92 88888.00 2018-10-25 00:10:50.411 298 11488.24 93.55 56825.97 88888.00 2018-10-25 00:10:50.911 298 11488.25 93.56 56826.03 88888.00 2018-10-25 00:10:51.411 298 11488.16 93.54 56826.02 88888.00 2018-10-25 00:10:51.911 298 11488.24 93.51 56826.02 88888.00 2018-10-25 00:10:52.411 298 11488.30 93.46 56826.02 88888.00 2018-10-25 00:10:52.911 298 11488.20 93.55 56826.05 88888.00 2018-10-25 00:10:53.411 298 11488.25 93.59 56826.09 88888.00 2018-10-25 00:10:53.911 298 11488.29 93.55 56826.04 88888.00 2018-10-25 00:10:54.911 298 11488.36 93.51 56825.98 88888.00 2018-10-25 00:10:55.411 298 11488.39 93.41 56826.02 88888.00 2018-10-25 00:10:55.911 298 11488.31 93.52 56826.04 88888.00 2018-10-25 00:10:56.411 298 11488.37 93.63 56826.01 88888.00 2018-10-25 00:10:56.911 298 11488.41 93.56 56826.02 88888.00 2018-10-25 00:10:57.411 298 11488.36 93.39 56826.05 88888.00 2018-10-25 00:10:57.911 298 11488.37 93.46 56826.08 88888.00 2018-10-25 00:10:58.411 298 11488.44 93.56 56826.09 88888.00 2018-10-25 00:10:58.911 298 11488.43 93.60 56826.12 88888.00 2018-10-25 00:10:59.411 298 11488.40 93.62 56826.12 88888.00 2018-10-25 00:10:59.911 298 11488.41 93.56 56826.16 88888.00 2018-10-25 00:11:00.411 298 11488.41 93.59 56826.14 88888.00 2018-10-25 00:11:00.911 298 11488.40 93.53 56826.22 88888.00 2018-10-25 00:11:01.411 298 11488.44 93.40 56826.20 88888.00 2018-10-25 00:11:01.911 298 11488.39 93.55 56826.11 88888.00 2018-10-25 00:11:02.411 298 11488.40 93.63 56826.12 88888.00 2018-10-25 00:11:02.911 298 11488.46 93.61 56826.10 88888.00 2018-10-25 00:11:03.411 298 11488.40 93.66 56826.08 88888.00 2018-10-25 00:11:03.911 298 11488.44 93.70 56826.15 88888.00 2018-10-25 00:11:04.411 298 11488.48 93.68 56826.20 88888.00 2018-10-25 00:11:04.911 298 11488.43 93.59 56826.17 88888.00 2018-10-25 00:11:05.411 298 11488.46 93.59 56826.21 88888.00 2018-10-25 00:11:05.911 298 11488.52 93.54 56826.18 88888.00 2018-10-25 00:11:06.411 298 11488.50 93.52 56826.18 88888.00 2018-10-25 00:11:06.911 298 11488.47 93.53 56826.20 88888.00 2018-10-25 00:11:07.411 298 11488.43 93.48 56826.20 88888.00 2018-10-25 00:11:07.911 298 11488.40 93.49 56826.15 88888.00 2018-10-25 00:11:08.411 298 11488.47 93.55 56826.17 88888.00 2018-10-25 00:11:08.911 298 11488.53 93.54 56826.14 88888.00 2018-10-25 00:11:09.411 298 11488.52 93.55 56826.17 88888.00 2018-10-25 00:11:09.911 298 11488.48 93.63 56826.21 88888.00 2018-10-25 00:11:10.411 298 11488.50 93.59 56826.17 88888.00 2018-10-25 00:11:10.911 298 11488.48 93.55 56826.15 88888.00 2018-10-25 00:11:11.411 298 11488.50 93.60 56826.21 88888.00 2018-10-25 00:11:11.911 298 11488.47 93.60 56826.22 88888.00 2018-10-25 00:11:12.411 298 11488.48 93.62 56826.21 88888.00 2018-10-25 00:11:12.911 298 11488.54 93.63 56826.28 88888.00 2018-10-25 00:11:13.411 298 11488.55 93.61 56826.30 88888.00 2018-10-25 00:11:13.911 298 11488.53 93.59 56826.26 88888.00 2018-10-25 00:11:14.411 298 11488.58 93.61 56826.28 88888.00 2018-10-25 00:11:14.911 298 11488.65 93.59 56826.30 88888.00 2018-10-25 00:11:15.411 298 11488.58 93.56 56826.31 88888.00 2018-10-25 00:11:15.911 298 11488.60 93.62 56826.35 88888.00 2018-10-25 00:11:16.411 298 11488.60 93.60 56826.42 88888.00 2018-10-25 00:11:16.911 298 11488.55 93.54 56826.39 88888.00 2018-10-25 00:11:17.411 298 11488.60 93.56 56826.37 88888.00 2018-10-25 00:11:17.911 298 11488.60 93.59 56826.36 88888.00 2018-10-25 00:11:18.411 298 11488.50 93.52 56826.35 88888.00 2018-10-25 00:11:18.911 298 11488.52 93.54 56826.36 88888.00 2018-10-25 00:11:19.411 298 11488.60 93.49 56826.36 88888.00 2018-10-25 00:11:19.911 298 11488.58 93.49 56826.36 88888.00 2018-10-25 00:11:20.411 298 11488.62 93.56 56826.44 88888.00 2018-10-25 00:11:20.911 298 11488.67 93.53 56826.48 88888.00 2018-10-25 00:11:21.411 298 11488.64 93.56 56826.47 88888.00 2018-10-25 00:11:21.911 298 11488.67 93.56 56826.50 88888.00 2018-10-25 00:11:22.411 298 11488.73 93.53 56826.46 88888.00 2018-10-25 00:11:22.911 298 11488.71 93.53 56826.47 88888.00 2018-10-25 00:11:23.411 298 11488.78 93.53 56826.56 88888.00 2018-10-25 00:11:23.911 298 11488.78 93.52 56826.63 88888.00 2018-10-25 00:11:24.411 298 11488.73 93.46 56826.58 88888.00 2018-10-25 00:11:24.911 298 11488.78 93.48 56826.53 88888.00 2018-10-25 00:11:25.411 298 11488.85 93.54 56826.55 88888.00 2018-10-25 00:11:25.911 298 11488.80 93.59 56826.55 88888.00 2018-10-25 00:11:26.411 298 11488.81 93.56 56826.60 88888.00 2018-10-25 00:11:26.911 298 11488.85 93.56 56826.62 88888.00 2018-10-25 00:11:27.411 298 11488.75 93.55 56826.58 88888.00 2018-10-25 00:11:27.911 298 11488.80 93.60 56826.60 88888.00 2018-10-25 00:11:28.411 298 11488.82 93.59 56826.62 88888.00 2018-10-25 00:11:28.911 298 11488.78 93.51 56826.66 88888.00 2018-10-25 00:11:29.411 298 11488.81 93.53 56826.67 88888.00 2018-10-25 00:11:29.912 298 11488.88 93.51 56826.69 88888.00 2018-10-25 00:11:30.412 298 11488.82 93.52 56826.75 88888.00 2018-10-25 00:11:30.912 298 11488.81 93.54 56826.75 88888.00 2018-10-25 00:11:31.412 298 11488.88 93.52 56826.76 88888.00 2018-10-25 00:11:31.912 298 11488.81 93.53 56826.80 88888.00 2018-10-25 00:11:32.412 298 11488.85 93.58 56826.81 88888.00 2018-10-25 00:11:32.912 298 11488.92 93.63 56826.81 88888.00 2018-10-25 00:11:33.412 298 11488.86 93.60 56826.82 88888.00 2018-10-25 00:11:33.912 298 11488.88 93.56 56826.84 88888.00 2018-10-25 00:11:34.412 298 11488.97 93.59 56826.81 88888.00 2018-10-25 00:11:34.912 298 11488.95 93.56 56826.86 88888.00 2018-10-25 00:11:35.412 298 11488.88 93.52 56826.89 88888.00 2018-10-25 00:11:35.912 298 11488.96 93.47 56826.95 88888.00 2018-10-25 00:11:36.412 298 11488.93 93.47 56826.99 88888.00 2018-10-25 00:11:36.912 298 11488.85 93.53 56826.95 88888.00 2018-10-25 00:11:37.412 298 11488.93 93.55 56826.97 88888.00 2018-10-25 00:11:37.912 298 11488.85 93.53 56827.00 88888.00 2018-10-25 00:11:38.412 298 11488.87 93.52 56827.03 88888.00 2018-10-25 00:11:38.912 298 11488.89 93.53 56827.03 88888.00 2018-10-25 00:11:39.412 298 11488.87 93.59 56827.06 88888.00 2018-10-25 00:11:39.912 298 11488.85 93.55 56827.10 88888.00 2018-10-25 00:11:40.412 298 11488.94 93.36 56827.14 88888.00 2018-10-25 00:11:40.912 298 11488.89 93.33 56827.17 88888.00 2018-10-25 00:11:41.412 298 11488.82 93.46 56827.12 88888.00 2018-10-25 00:11:41.912 298 11488.88 93.58 56827.14 88888.00 2018-10-25 00:11:42.412 298 11488.87 93.43 56827.19 88888.00 2018-10-25 00:11:42.912 298 11488.85 93.29 56827.19 88888.00 2018-10-25 00:11:43.412 298 11488.87 93.46 56827.20 88888.00 2018-10-25 00:11:43.912 298 11488.86 93.46 56827.19 88888.00 2018-10-25 00:11:44.412 298 11488.79 93.47 56827.25 88888.00 2018-10-25 00:11:44.912 298 11488.85 93.41 56827.25 88888.00 2018-10-25 00:11:45.412 298 11488.85 93.42 56827.25 88888.00 2018-10-25 00:11:45.912 298 11488.85 93.39 56827.26 88888.00 2018-10-25 00:11:46.412 298 11488.85 93.36 56827.30 88888.00 2018-10-25 00:11:46.912 298 11488.79 93.39 56827.32 88888.00 2018-10-25 00:11:47.412 298 11488.81 93.45 56827.30 88888.00 2018-10-25 00:11:47.912 298 11488.87 93.52 56827.32 88888.00 2018-10-25 00:11:48.412 298 11488.80 93.46 56827.30 88888.00 2018-10-25 00:11:48.912 298 11488.83 93.40 56827.31 88888.00 2018-10-25 00:11:49.412 298 11488.87 93.43 56827.33 88888.00 2018-10-25 00:11:49.912 298 11488.80 93.42 56827.30 88888.00 2018-10-25 00:11:50.412 298 11488.78 93.42 56827.31 88888.00 2018-10-25 00:11:50.912 298 11488.83 93.45 56827.32 88888.00 2018-10-25 00:11:51.412 298 11488.86 93.49 56827.37 88888.00 2018-10-25 00:11:51.912 298 11488.86 93.47 56827.31 88888.00 2018-10-25 00:11:52.412 298 11488.85 93.43 56827.29 88888.00 2018-10-25 00:11:52.912 298 11488.73 93.40 56827.24 88888.00 2018-10-25 00:11:53.412 298 11488.66 93.36 56827.26 88888.00 2018-10-25 00:11:53.912 298 11488.73 93.34 56827.26 88888.00 2018-10-25 00:11:54.412 298 11488.72 93.36 56827.25 88888.00 2018-10-25 00:11:54.912 298 11488.71 93.42 56827.26 88888.00 2018-10-25 00:11:55.412 298 11488.76 93.41 56827.32 88888.00 2018-10-25 00:11:55.912 298 11488.78 93.34 56827.30 88888.00 2018-10-25 00:11:56.412 298 11488.72 93.36 56827.30 88888.00 2018-10-25 00:11:56.912 298 11488.79 93.40 56827.31 88888.00 2018-10-25 00:11:57.412 298 11488.71 93.38 56827.30 88888.00 2018-10-25 00:11:57.912 298 11488.68 93.33 56827.30 88888.00 2018-10-25 00:11:58.412 298 11488.79 93.32 56827.27 88888.00 2018-10-25 00:11:58.912 298 11488.72 93.32 56827.30 88888.00 2018-10-25 00:11:59.412 298 11488.66 93.38 56827.29 88888.00 2018-10-25 00:11:59.912 298 11488.73 93.38 56827.23 88888.00 2018-10-25 00:12:00.412 298 11488.71 93.36 56827.18 88888.00 2018-10-25 00:12:00.912 298 11488.68 93.38 56827.19 88888.00 2018-10-25 00:12:01.412 298 11488.71 93.36 56827.26 88888.00 2018-10-25 00:12:01.912 298 11488.66 93.35 56827.24 88888.00 2018-10-25 00:12:02.412 298 11488.66 93.29 56827.21 88888.00 2018-10-25 00:12:02.912 298 11488.75 93.28 56827.20 88888.00 2018-10-25 00:12:03.412 298 11488.80 93.36 56827.14 88888.00 2018-10-25 00:12:03.912 298 11488.74 93.36 56827.12 88888.00 2018-10-25 00:12:04.412 298 11488.74 93.34 56827.17 88888.00 2018-10-25 00:12:04.912 298 11488.74 93.33 56827.19 88888.00 2018-10-25 00:12:05.412 298 11488.71 93.29 56827.23 88888.00 2018-10-25 00:12:05.912 298 11488.78 93.33 56827.21 88888.00 2018-10-25 00:12:06.412 298 11488.74 93.27 56827.25 88888.00 2018-10-25 00:12:06.912 298 11488.68 93.26 56827.27 88888.00 2018-10-25 00:12:07.912 298 11488.66 93.21 56827.20 88888.00 2018-10-25 00:12:08.412 298 11488.64 93.27 56827.20 88888.00 2018-10-25 00:12:08.912 298 11488.69 93.29 56827.19 88888.00 2018-10-25 00:12:09.412 298 11488.68 93.25 56827.20 88888.00 2018-10-25 00:12:09.912 298 11488.65 93.19 56827.20 88888.00 2018-10-25 00:12:10.412 298 11488.67 93.21 56827.20 88888.00 2018-10-25 00:12:10.912 298 11488.62 93.28 56827.24 88888.00 2018-10-25 00:12:11.412 298 11488.59 93.24 56827.23 88888.00 2018-10-25 00:12:11.912 298 11488.65 93.21 56827.23 88888.00 2018-10-25 00:12:12.412 298 11488.65 93.25 56827.20 88888.00 2018-10-25 00:12:12.912 298 11488.61 93.25 56827.21 88888.00 2018-10-25 00:12:13.412 298 11488.64 93.25 56827.26 88888.00 2018-10-25 00:12:13.912 298 11488.62 93.26 56827.29 88888.00 2018-10-25 00:12:14.412 298 11488.53 93.25 56827.33 88888.00 2018-10-25 00:12:14.912 298 11488.54 93.20 56827.32 88888.00 2018-10-25 00:12:15.412 298 11488.55 93.22 56827.30 88888.00 2018-10-25 00:12:15.912 298 11488.58 93.24 56827.29 88888.00 2018-10-25 00:12:16.412 298 11488.61 93.19 56827.32 88888.00 2018-10-25 00:12:16.912 298 11488.60 93.17 56827.30 88888.00 2018-10-25 00:12:17.412 298 11488.45 93.18 56827.26 88888.00 2018-10-25 00:12:17.912 298 11488.48 93.25 56827.30 88888.00 2018-10-25 00:12:18.412 298 11488.53 93.19 56827.27 88888.00 2018-10-25 00:12:18.912 298 11488.52 93.26 56827.33 88888.00 2018-10-25 00:12:19.412 298 11488.57 93.28 56827.38 88888.00 2018-10-25 00:12:19.912 298 11488.57 93.22 56827.38 88888.00 2018-10-25 00:12:20.412 298 11488.50 93.21 56827.37 88888.00 2018-10-25 00:12:20.912 298 11488.57 93.21 56827.36 88888.00 2018-10-25 00:12:21.412 298 11488.58 93.18 56827.33 88888.00 2018-10-25 00:12:21.912 298 11488.57 93.18 56827.40 88888.00 2018-10-25 00:12:22.412 298 11488.59 93.22 56827.45 88888.00 2018-10-25 00:12:22.912 298 11488.57 93.20 56827.42 88888.00 2018-10-25 00:12:23.412 298 11488.46 93.15 56827.38 88888.00 2018-10-25 00:12:23.912 298 11488.47 93.15 56827.37 88888.00 2018-10-25 00:12:24.412 298 11488.48 93.08 56827.38 88888.00 2018-10-25 00:12:24.912 298 11488.47 93.12 56827.39 88888.00 2018-10-25 00:12:25.912 298 11488.47 92.94 56827.39 88888.00 2018-10-25 00:12:26.412 298 11488.38 92.99 56827.38 88888.00 2018-10-25 00:12:26.912 298 11488.45 92.99 56827.38 88888.00 2018-10-25 00:12:27.412 298 11488.48 93.02 56827.38 88888.00 2018-10-25 00:12:27.912 298 11488.41 92.93 56827.36 88888.00 2018-10-25 00:12:28.412 298 11488.46 93.02 56827.29 88888.00 2018-10-25 00:12:28.912 298 11488.50 93.08 56827.30 88888.00 2018-10-25 00:12:29.412 298 11488.44 93.13 56827.31 88888.00 2018-10-25 00:12:29.912 298 11488.43 93.07 56827.25 88888.00 2018-10-25 00:12:30.412 298 11488.45 93.06 56827.24 88888.00 2018-10-25 00:12:30.912 298 11488.37 93.08 56827.23 88888.00 2018-10-25 00:12:31.412 298 11488.38 93.05 56827.24 88888.00 2018-10-25 00:12:31.912 298 11488.39 93.07 56827.26 88888.00 2018-10-25 00:12:32.412 298 11488.36 93.07 56827.29 88888.00 2018-10-25 00:12:32.912 298 11488.40 93.14 56827.24 88888.00 2018-10-25 00:12:33.412 298 11488.40 93.19 56827.21 88888.00 2018-10-25 00:12:33.912 298 11488.34 93.24 56827.20 88888.00 2018-10-25 00:12:34.412 298 11488.34 93.25 56827.20 88888.00 2018-10-25 00:12:34.912 298 11488.38 93.19 56827.19 88888.00 2018-10-25 00:12:35.412 298 11488.38 93.19 56827.20 88888.00 2018-10-25 00:12:35.912 298 11488.39 93.20 56827.20 88888.00 2018-10-25 00:12:36.412 298 11488.38 93.12 56827.20 88888.00 2018-10-25 00:12:36.912 298 11488.27 93.09 56827.18 88888.00 2018-10-25 00:12:37.412 298 11488.33 93.11 56827.17 88888.00 2018-10-25 00:12:37.912 298 11488.40 93.09 56827.12 88888.00 2018-10-25 00:12:38.412 298 11488.33 93.11 56827.14 88888.00 2018-10-25 00:12:39.412 298 11488.38 93.05 56827.13 88888.00 2018-10-25 00:12:39.912 298 11488.32 93.05 56827.14 88888.00 2018-10-25 00:12:40.412 298 11488.31 93.08 56827.13 88888.00 2018-10-25 00:12:40.912 298 11488.34 93.06 56827.14 88888.00 2018-10-25 00:12:41.412 298 11488.34 93.07 56827.10 88888.00 2018-10-25 00:12:41.912 298 11488.30 93.09 56827.11 88888.00 2018-10-25 00:12:42.412 298 11488.31 93.04 56827.16 88888.00 2018-10-25 00:12:42.912 298 11488.25 93.04 56827.20 88888.00 2018-10-25 00:12:43.412 298 11488.32 92.95 56827.19 88888.00 2018-10-25 00:12:43.912 298 11488.33 92.78 56827.14 88888.00 2018-10-25 00:12:44.412 298 11488.26 92.93 56827.18 88888.00 2018-10-25 00:12:44.912 298 11488.31 93.01 56827.19 88888.00 2018-10-25 00:12:45.412 298 11488.37 93.02 56827.18 88888.00 2018-10-25 00:12:45.912 298 11488.32 92.94 56827.18 88888.00 2018-10-25 00:12:46.412 298 11488.33 92.90 56827.14 88888.00 2018-10-25 00:12:46.912 298 11488.40 93.01 56827.12 88888.00 2018-10-25 00:12:47.412 298 11488.39 93.06 56827.11 88888.00 2018-10-25 00:12:47.912 298 11488.38 93.11 56827.11 88888.00 2018-10-25 00:12:48.412 298 11488.41 93.07 56827.12 88888.00 2018-10-25 00:12:49.412 298 11488.34 93.07 56827.12 88888.00 2018-10-25 00:12:49.912 298 11488.36 93.01 56827.16 88888.00 2018-10-25 00:12:50.412 298 11488.29 92.98 56827.14 88888.00 2018-10-25 00:12:50.912 298 11488.34 93.00 56827.11 88888.00 2018-10-25 00:12:51.412 298 11488.40 92.99 56827.13 88888.00 2018-10-25 00:12:51.912 298 11488.36 92.98 56827.08 88888.00 2018-10-25 00:12:52.412 298 11488.45 93.02 56827.13 88888.00 2018-10-25 00:12:52.912 298 11488.51 92.97 56827.10 88888.00 2018-10-25 00:12:53.412 298 11488.47 92.98 56827.04 88888.00 2018-10-25 00:12:53.912 298 11488.50 93.01 56827.08 88888.00 2018-10-25 00:12:54.412 298 11488.52 93.06 56827.07 88888.00 2018-10-25 00:12:54.912 298 11488.44 93.04 56827.05 88888.00 2018-10-25 00:12:55.412 298 11488.48 93.11 56827.07 88888.00 2018-10-25 00:12:55.912 298 11488.60 93.11 56827.06 88888.00 2018-10-25 00:12:56.412 298 11488.54 93.07 56826.97 88888.00 2018-10-25 00:12:56.912 298 11488.48 93.02 56827.01 88888.00 2018-10-25 00:12:57.412 298 11488.60 93.00 56827.08 88888.00 2018-10-25 00:12:57.912 298 11488.59 92.98 56827.07 88888.00 2018-10-25 00:12:58.412 298 11488.60 92.98 56827.00 88888.00 2018-10-25 00:12:58.912 298 11488.66 92.92 56827.03 88888.00 2018-10-25 00:12:59.412 298 11488.60 92.91 56827.07 88888.00 2018-10-25 00:12:59.912 298 11488.57 92.95 56827.10 88888.00 2018-10-25 00:13:00.412 298 11488.65 92.95 56827.08 88888.00 2018-10-25 00:13:00.912 298 11488.65 92.93 56827.08 88888.00 2018-10-25 00:13:01.412 298 11488.68 92.92 56827.07 88888.00 2018-10-25 00:13:01.912 298 11488.71 92.98 56827.06 88888.00 2018-10-25 00:13:02.412 298 11488.71 92.90 56827.11 88888.00 2018-10-25 00:13:02.912 298 11488.68 92.94 56827.08 88888.00 2018-10-25 00:13:03.412 298 11488.72 92.92 56827.05 88888.00 2018-10-25 00:13:03.912 298 11488.67 92.92 56827.06 88888.00 2018-10-25 00:13:04.412 298 11488.62 92.91 56827.03 88888.00 2018-10-25 00:13:04.912 298 11488.72 92.84 56827.10 88888.00 2018-10-25 00:13:05.412 298 11488.71 92.67 56827.08 88888.00 2018-10-25 00:13:05.912 298 11488.71 92.84 56827.11 88888.00 2018-10-25 00:13:06.412 298 11488.72 92.93 56827.16 88888.00 2018-10-25 00:13:06.912 298 11488.68 92.90 56827.13 88888.00 2018-10-25 00:13:07.412 298 11488.62 92.92 56827.14 88888.00 2018-10-25 00:13:07.912 298 11488.69 92.94 56827.19 88888.00 2018-10-25 00:13:08.412 298 11488.67 92.91 56827.14 88888.00 2018-10-25 00:13:08.912 298 11488.66 92.92 56827.13 88888.00 2018-10-25 00:13:09.412 298 11488.72 92.92 56827.13 88888.00 2018-10-25 00:13:09.912 298 11488.69 92.92 56827.18 88888.00 2018-10-25 00:13:10.412 298 11488.66 92.91 56827.20 88888.00 2018-10-25 00:13:10.912 298 11488.72 92.90 56827.20 88888.00 2018-10-25 00:13:11.412 298 11488.69 92.87 56827.23 88888.00 2018-10-25 00:13:11.912 298 11488.72 92.88 56827.21 88888.00 2018-10-25 00:13:12.412 298 11488.75 92.90 56827.31 88888.00 2018-10-25 00:13:12.912 298 11488.68 92.88 56827.25 88888.00 2018-10-25 00:13:13.412 298 11488.68 92.93 56827.26 88888.00 2018-10-25 00:13:13.912 298 11488.75 92.88 56827.21 88888.00 2018-10-25 00:13:14.412 298 11488.73 92.83 56827.23 88888.00 2018-10-25 00:13:14.912 298 11488.67 92.85 56827.20 88888.00 2018-10-25 00:13:15.412 298 11488.78 92.79 56827.23 88888.00 2018-10-25 00:13:15.912 298 11488.78 92.75 56827.25 88888.00 2018-10-25 00:13:16.412 298 11488.69 92.81 56827.25 88888.00 2018-10-25 00:13:16.912 298 11488.69 92.84 56827.23 88888.00 2018-10-25 00:13:17.412 298 11488.69 92.77 56827.20 88888.00 2018-10-25 00:13:17.912 298 11488.69 92.79 56827.20 88888.00 2018-10-25 00:13:18.412 298 11488.78 92.77 56827.30 88888.00 2018-10-25 00:13:18.912 298 11488.76 92.72 56827.31 88888.00 2018-10-25 00:13:19.412 298 11488.73 92.74 56827.40 88888.00 2018-10-25 00:13:19.912 298 11488.79 92.74 56827.38 88888.00 2018-10-25 00:13:20.912 298 11488.73 92.84 56827.44 88888.00 2018-10-25 00:13:21.412 298 11488.76 92.75 56827.45 88888.00 2018-10-25 00:13:21.912 298 11488.66 92.71 56827.49 88888.00 2018-10-25 00:13:22.412 298 11488.64 92.70 56827.49 88888.00 2018-10-25 00:13:22.912 298 11488.75 92.70 56827.46 88888.00 2018-10-25 00:13:23.412 298 11488.76 92.64 56827.49 88888.00 2018-10-25 00:13:23.912 298 11488.71 92.71 56827.49 88888.00 2018-10-25 00:13:24.412 298 11488.74 92.74 56827.52 88888.00 2018-10-25 00:13:24.912 298 11488.72 92.70 56827.53 88888.00 2018-10-25 00:13:25.412 298 11488.67 92.68 56827.57 88888.00 2018-10-25 00:13:25.912 298 11488.69 92.66 56827.55 88888.00 2018-10-25 00:13:26.412 298 11488.74 92.64 56827.51 88888.00 2018-10-25 00:13:26.912 298 11488.71 92.64 56827.55 88888.00 2018-10-25 00:13:27.412 298 11488.80 92.68 56827.61 88888.00 2018-10-25 00:13:27.912 298 11488.73 92.67 56827.57 88888.00 2018-10-25 00:13:28.412 298 11488.72 92.70 56827.56 88888.00 2018-10-25 00:13:28.912 298 11488.76 92.73 56827.59 88888.00 2018-10-25 00:13:29.412 298 11488.72 92.66 56827.64 88888.00 2018-10-25 00:13:29.912 298 11488.65 92.68 56827.63 88888.00 2018-10-25 00:13:30.412 298 11488.76 92.71 56827.66 88888.00 2018-10-25 00:13:30.913 298 11488.76 92.64 56827.71 88888.00 2018-10-25 00:13:31.413 298 11488.69 92.64 56827.76 88888.00 2018-10-25 00:13:31.913 298 11488.72 92.70 56827.71 88888.00 2018-10-25 00:13:32.413 298 11488.68 92.66 56827.69 88888.00 2018-10-25 00:13:32.913 298 11488.60 92.73 56827.82 88888.00 2018-10-25 00:13:33.413 298 11488.62 92.73 56827.85 88888.00 2018-10-25 00:13:33.913 298 11488.66 92.74 56827.90 88888.00 2018-10-25 00:13:34.413 298 11488.64 92.74 56827.87 88888.00 2018-10-25 00:13:34.913 298 11488.71 92.74 56827.90 88888.00 2018-10-25 00:13:35.413 298 11488.71 92.75 56827.90 88888.00 2018-10-25 00:13:35.913 298 11488.69 92.79 56827.87 88888.00 2018-10-25 00:13:36.413 298 11488.72 92.80 56827.85 88888.00 2018-10-25 00:13:36.913 298 11488.69 92.77 56827.89 88888.00 2018-10-25 00:13:37.413 298 11488.65 92.71 56827.95 88888.00 2018-10-25 00:13:37.913 298 11488.69 92.70 56827.96 88888.00 2018-10-25 00:13:38.413 298 11488.68 92.68 56827.97 88888.00 2018-10-25 00:13:38.913 298 11488.66 92.71 56827.95 88888.00 2018-10-25 00:13:39.413 298 11488.69 92.78 56828.00 88888.00 2018-10-25 00:13:39.913 298 11488.64 92.78 56828.03 88888.00 2018-10-25 00:13:40.413 298 11488.59 92.77 56828.04 88888.00 2018-10-25 00:13:40.913 298 11488.64 92.72 56828.06 88888.00 2018-10-25 00:13:41.413 298 11488.66 92.68 56828.10 88888.00 2018-10-25 00:13:41.913 298 11488.62 92.65 56828.08 88888.00 2018-10-25 00:13:42.413 298 11488.71 92.65 56828.15 88888.00 2018-10-25 00:13:42.913 298 11488.61 92.65 56828.16 88888.00 2018-10-25 00:13:43.413 298 11488.58 92.66 56828.21 88888.00 2018-10-25 00:13:43.913 298 11488.65 92.70 56828.21 88888.00 2018-10-25 00:13:44.413 298 11488.61 92.79 56828.23 88888.00 2018-10-25 00:13:44.913 298 11488.54 92.80 56828.25 88888.00 2018-10-25 00:13:45.413 298 11488.60 92.75 56828.19 88888.00 2018-10-25 00:13:45.913 298 11488.71 92.75 56828.19 88888.00 2018-10-25 00:13:46.413 298 11488.65 92.75 56828.22 88888.00 2018-10-25 00:13:46.913 298 11488.68 92.74 56828.17 88888.00 2018-10-25 00:13:47.413 298 11488.69 92.73 56828.17 88888.00 2018-10-25 00:13:47.913 298 11488.65 92.70 56828.25 88888.00 2018-10-25 00:13:48.413 298 11488.69 92.75 56828.26 88888.00 2018-10-25 00:13:48.913 298 11488.71 92.74 56828.27 88888.00 2018-10-25 00:13:49.413 298 11488.69 92.77 56828.26 88888.00 2018-10-25 00:13:49.913 298 11488.67 92.83 56828.30 88888.00 2018-10-25 00:13:50.413 298 11488.59 92.86 56828.33 88888.00 2018-10-25 00:13:50.913 298 11488.58 92.90 56828.32 88888.00 2018-10-25 00:13:51.413 298 11488.62 92.90 56828.33 88888.00 2018-10-25 00:13:51.913 298 11488.61 92.80 56828.35 88888.00 2018-10-25 00:13:52.413 298 11488.53 92.78 56828.34 88888.00 2018-10-25 00:13:52.913 298 11488.59 92.84 56828.39 88888.00 2018-10-25 00:13:53.413 298 11488.57 92.80 56828.38 88888.00 2018-10-25 00:13:53.913 298 11488.59 92.79 56828.36 88888.00 2018-10-25 00:13:54.413 298 11488.64 92.81 56828.38 88888.00 2018-10-25 00:13:54.913 298 11488.62 92.81 56828.41 88888.00 2018-10-25 00:13:55.413 298 11488.52 92.84 56828.42 88888.00 2018-10-25 00:13:55.913 298 11488.55 92.84 56828.48 88888.00 2018-10-25 00:13:56.413 298 11488.59 92.88 56828.53 88888.00 2018-10-25 00:13:56.913 298 11488.50 92.92 56828.47 88888.00 2018-10-25 00:13:57.413 298 11488.53 92.87 56828.42 88888.00 2018-10-25 00:13:57.913 298 11488.57 92.86 56828.46 88888.00 2018-10-25 00:13:58.413 298 11488.51 92.83 56828.48 88888.00 2018-10-25 00:13:58.913 298 11488.59 92.81 56828.52 88888.00 2018-10-25 00:13:59.413 298 11488.58 92.81 56828.49 88888.00 2018-10-25 00:13:59.913 298 11488.51 92.77 56828.45 88888.00 2018-10-25 00:14:00.413 298 11488.60 92.90 56828.47 88888.00 2018-10-25 00:14:00.913 298 11488.59 92.93 56828.51 88888.00 2018-10-25 00:14:01.413 298 11488.54 92.92 56828.53 88888.00 2018-10-25 00:14:02.413 298 11488.58 92.95 56828.49 88888.00 2018-10-25 00:14:02.913 298 11488.52 92.90 56828.49 88888.00 2018-10-25 00:14:03.413 298 11488.62 92.94 56828.48 88888.00 2018-10-25 00:14:03.913 298 11488.62 92.95 56828.46 88888.00 2018-10-25 00:14:04.413 298 11488.59 92.98 56828.53 88888.00 2018-10-25 00:14:04.913 298 11488.64 92.99 56828.49 88888.00 2018-10-25 00:14:05.413 298 11488.73 92.97 56828.53 88888.00 2018-10-25 00:14:05.913 298 11488.64 92.98 56828.52 88888.00 2018-10-25 00:14:06.413 298 11488.61 93.01 56828.54 88888.00 2018-10-25 00:14:06.913 298 11488.67 93.00 56828.57 88888.00 2018-10-25 00:14:07.413 298 11488.65 93.02 56828.58 88888.00 2018-10-25 00:14:07.913 298 11488.65 93.04 56828.52 88888.00 2018-10-25 00:14:08.413 298 11488.66 93.05 56828.47 88888.00 2018-10-25 00:14:08.913 298 11488.64 93.04 56828.52 88888.00 2018-10-25 00:14:09.413 298 11488.67 93.04 56828.51 88888.00 2018-10-25 00:14:09.913 298 11488.68 93.05 56828.53 88888.00 2018-10-25 00:14:10.413 298 11488.61 93.08 56828.59 88888.00 2018-10-25 00:14:10.913 298 11488.68 93.07 56828.61 88888.00 2018-10-25 00:14:11.413 298 11488.73 93.00 56828.57 88888.00 2018-10-25 00:14:12.413 298 11488.73 92.99 56828.57 88888.00 2018-10-25 00:14:12.913 298 11488.78 92.99 56828.57 88888.00 2018-10-25 00:14:13.413 298 11488.73 92.98 56828.57 88888.00 2018-10-25 00:14:13.913 298 11488.72 93.00 56828.60 88888.00 2018-10-25 00:14:14.413 298 11488.76 92.97 56828.62 88888.00 2018-10-25 00:14:14.913 298 11488.78 92.98 56828.61 88888.00 2018-10-25 00:14:15.413 298 11488.78 93.00 56828.57 88888.00 2018-10-25 00:14:15.913 298 11488.83 92.99 56828.59 88888.00 2018-10-25 00:14:16.413 298 11488.78 93.01 56828.60 88888.00 2018-10-25 00:14:16.913 298 11488.76 93.04 56828.55 88888.00 2018-10-25 00:14:17.413 298 11488.80 93.06 56828.48 88888.00 2018-10-25 00:14:17.913 298 11488.72 93.05 56828.43 88888.00 2018-10-25 00:14:18.413 298 11488.72 93.11 56828.49 88888.00 2018-10-25 00:14:18.913 298 11488.80 93.04 56828.43 88888.00 2018-10-25 00:14:19.413 298 11488.76 92.97 56828.48 88888.00 2018-10-25 00:14:19.913 298 11488.78 92.99 56828.51 88888.00 2018-10-25 00:14:20.413 298 11488.78 92.94 56828.47 88888.00 2018-10-25 00:14:20.913 298 11488.72 92.93 56828.47 88888.00 2018-10-25 00:14:21.413 298 11488.80 92.94 56828.51 88888.00 2018-10-25 00:14:21.913 298 11488.85 92.97 56828.47 88888.00 2018-10-25 00:14:22.413 298 11488.81 93.04 56828.46 88888.00 2018-10-25 00:14:22.913 298 11488.86 93.05 56828.45 88888.00 2018-10-25 00:14:23.413 298 11488.89 93.08 56828.45 88888.00 2018-10-25 00:14:23.913 298 11488.76 93.06 56828.47 88888.00 2018-10-25 00:14:24.413 298 11488.79 93.00 56828.46 88888.00 2018-10-25 00:14:24.913 298 11488.81 93.02 56828.48 88888.00 2018-10-25 00:14:25.413 298 11488.76 93.00 56828.49 88888.00 2018-10-25 00:14:25.913 298 11488.76 93.05 56828.51 88888.00 2018-10-25 00:14:26.413 298 11488.85 93.08 56828.47 88888.00 2018-10-25 00:14:26.913 298 11488.86 93.08 56828.52 88888.00 2018-10-25 00:14:27.413 298 11488.81 93.11 56828.51 88888.00 2018-10-25 00:14:27.913 298 11488.86 93.09 56828.51 88888.00 2018-10-25 00:14:28.413 298 11488.75 93.12 56828.52 88888.00 2018-10-25 00:14:28.913 298 11488.83 93.12 56828.48 88888.00 2018-10-25 00:14:29.413 298 11488.90 93.05 56828.48 88888.00 2018-10-25 00:14:29.913 298 11488.83 93.01 56828.48 88888.00 2018-10-25 00:14:30.413 298 11488.82 93.04 56828.49 88888.00 2018-10-25 00:14:30.913 298 11488.88 92.99 56828.49 88888.00 2018-10-25 00:14:31.413 298 11488.76 93.07 56828.48 88888.00 2018-10-25 00:14:31.913 298 11488.80 93.11 56828.48 88888.00 2018-10-25 00:14:32.413 298 11488.90 93.05 56828.46 88888.00 2018-10-25 00:14:32.913 298 11488.83 93.05 56828.47 88888.00 2018-10-25 00:14:33.413 298 11488.80 93.09 56828.40 88888.00 2018-10-25 00:14:33.913 298 11488.80 93.11 56828.39 88888.00 2018-10-25 00:14:34.413 298 11488.73 93.06 56828.45 88888.00 2018-10-25 00:14:34.913 298 11488.75 93.06 56828.47 88888.00 2018-10-25 00:14:35.413 298 11488.82 93.04 56828.39 88888.00 2018-10-25 00:14:35.913 298 11488.78 93.00 56828.32 88888.00 2018-10-25 00:14:36.413 298 11488.71 93.08 56828.35 88888.00 2018-10-25 00:14:36.913 298 11488.83 93.08 56828.38 88888.00 2018-10-25 00:14:37.413 298 11488.81 93.05 56828.45 88888.00 2018-10-25 00:14:37.913 298 11488.78 93.05 56828.45 88888.00 2018-10-25 00:14:38.413 298 11488.80 93.04 56828.41 88888.00 2018-10-25 00:14:38.913 298 11488.74 93.02 56828.39 88888.00 2018-10-25 00:14:39.413 298 11488.72 93.04 56828.36 88888.00 2018-10-25 00:14:39.913 298 11488.75 93.07 56828.35 88888.00 2018-10-25 00:14:40.413 298 11488.73 93.06 56828.33 88888.00 2018-10-25 00:14:40.913 298 11488.69 93.05 56828.35 88888.00 2018-10-25 00:14:41.413 298 11488.72 93.06 56828.38 88888.00 2018-10-25 00:14:41.913 298 11488.68 93.07 56828.36 88888.00 2018-10-25 00:14:42.413 298 11488.65 92.94 56828.38 88888.00 2018-10-25 00:14:42.913 298 11488.68 92.91 56828.43 88888.00 2018-10-25 00:14:43.413 298 11488.64 93.02 56828.39 88888.00 2018-10-25 00:14:43.913 298 11488.57 93.06 56828.45 88888.00 2018-10-25 00:14:44.413 298 11488.62 93.05 56828.46 88888.00 2018-10-25 00:14:44.913 298 11488.57 93.08 56828.34 88888.00 2018-10-25 00:14:45.413 298 11488.57 93.06 56828.36 88888.00 2018-10-25 00:14:45.913 298 11488.61 93.07 56828.40 88888.00 2018-10-25 00:14:46.413 298 11488.53 93.00 56828.40 88888.00 2018-10-25 00:14:46.913 298 11488.51 93.01 56828.36 88888.00 2018-10-25 00:14:47.413 298 11488.62 93.08 56828.29 88888.00 2018-10-25 00:14:47.913 298 11488.59 93.05 56828.32 88888.00 2018-10-25 00:14:48.413 298 11488.55 93.04 56828.33 88888.00 2018-10-25 00:14:48.913 298 11488.50 93.04 56828.28 88888.00 2018-10-25 00:14:49.413 298 11488.45 92.99 56828.23 88888.00 2018-10-25 00:14:49.913 298 11488.50 92.98 56828.26 88888.00 2018-10-25 00:14:50.413 298 11488.57 92.99 56828.22 88888.00 2018-10-25 00:14:50.913 298 11488.52 92.97 56828.15 88888.00 2018-10-25 00:14:51.413 298 11488.44 92.99 56828.17 88888.00 2018-10-25 00:14:51.913 298 11488.52 92.98 56828.17 88888.00 2018-10-25 00:14:52.413 298 11488.52 92.94 56828.11 88888.00 2018-10-25 00:14:52.913 298 11488.52 92.93 56828.08 88888.00 2018-10-25 00:14:53.913 298 11488.45 92.94 56828.10 88888.00 2018-10-25 00:14:54.413 298 11488.47 92.83 56828.04 88888.00 2018-10-25 00:14:54.913 298 11488.52 92.79 56828.02 88888.00 2018-10-25 00:14:55.413 298 11488.51 92.80 56828.06 88888.00 2018-10-25 00:14:55.913 298 11488.45 92.90 56828.06 88888.00 2018-10-25 00:14:56.413 298 11488.47 92.93 56828.03 88888.00 2018-10-25 00:14:56.913 298 11488.44 92.95 56828.02 88888.00 2018-10-25 00:14:57.413 298 11488.43 92.91 56828.03 88888.00 2018-10-25 00:14:57.913 298 11488.51 92.78 56828.02 88888.00 2018-10-25 00:14:58.413 298 11488.45 92.61 56827.96 88888.00 2018-10-25 00:14:58.913 298 11488.32 92.71 56827.96 88888.00 2018-10-25 00:14:59.413 298 11488.44 92.88 56827.87 88888.00 2018-10-25 00:14:59.913 298 11488.34 92.90 56827.85 88888.00 2018-10-25 00:15:00.413 298 11488.34 92.87 56827.84 88888.00 2018-10-25 00:15:00.913 298 11488.39 92.90 56827.77 88888.00 2018-10-25 00:15:01.413 298 11488.32 92.83 56827.75 88888.00 2018-10-25 00:15:01.913 298 11488.33 92.86 56827.74 88888.00 2018-10-25 00:15:02.413 298 11488.39 92.90 56827.77 88888.00 2018-10-25 00:15:02.913 298 11488.31 92.85 56827.71 88888.00 2018-10-25 00:15:03.913 298 11488.25 92.84 56827.66 88888.00 2018-10-25 00:15:04.413 298 11488.26 92.88 56827.69 88888.00 2018-10-25 00:15:04.913 298 11488.33 92.92 56827.66 88888.00 2018-10-25 00:15:05.413 298 11488.37 92.92 56827.61 88888.00 2018-10-25 00:15:05.913 298 11488.34 92.90 56827.58 88888.00 2018-10-25 00:15:06.413 298 11488.31 92.90 56827.57 88888.00 2018-10-25 00:15:06.913 298 11488.36 92.90 56827.51 88888.00 2018-10-25 00:15:07.413 298 11488.33 92.85 56827.51 88888.00 2018-10-25 00:15:07.913 298 11488.24 92.85 56827.53 88888.00 2018-10-25 00:15:08.413 298 11488.30 92.87 56827.52 88888.00 2018-10-25 00:15:08.913 298 11488.25 92.88 56827.46 88888.00 2018-10-25 00:15:09.413 298 11488.22 92.91 56827.45 88888.00 2018-10-25 00:15:09.913 298 11488.30 92.90 56827.42 88888.00 2018-10-25 00:15:10.413 298 11488.31 92.87 56827.38 88888.00 2018-10-25 00:15:10.913 298 11488.22 92.87 56827.43 88888.00 2018-10-25 00:15:11.413 298 11488.26 92.88 56827.44 88888.00 2018-10-25 00:15:11.913 298 11488.23 92.87 56827.44 88888.00 2018-10-25 00:15:12.413 298 11488.23 92.91 56827.43 88888.00 2018-10-25 00:15:12.913 298 11488.27 92.93 56827.34 88888.00 2018-10-25 00:15:13.413 298 11488.23 92.91 56827.27 88888.00 2018-10-25 00:15:13.913 298 11488.16 92.92 56827.34 88888.00 2018-10-25 00:15:14.413 298 11488.22 92.87 56827.37 88888.00 2018-10-25 00:15:14.913 298 11488.20 92.84 56827.34 88888.00 2018-10-25 00:15:15.413 298 11488.17 92.84 56827.33 88888.00 2018-10-25 00:15:15.913 298 11488.23 92.83 56827.36 88888.00 2018-10-25 00:15:16.413 298 11488.25 92.84 56827.42 88888.00 2018-10-25 00:15:16.913 298 11488.23 92.85 56827.33 88888.00 2018-10-25 00:15:17.413 298 11488.24 92.86 56827.23 88888.00 2018-10-25 00:15:17.913 298 11488.19 92.86 56827.14 88888.00 2018-10-25 00:15:18.413 298 11488.18 92.83 56827.08 88888.00 2018-10-25 00:15:18.913 298 11488.20 92.84 56827.12 88888.00 2018-10-25 00:15:19.413 298 11488.19 92.81 56827.12 88888.00 2018-10-25 00:15:19.913 298 11488.13 92.83 56827.11 88888.00 2018-10-25 00:15:20.413 298 11488.17 92.86 56827.08 88888.00 2018-10-25 00:15:20.913 298 11488.18 92.86 56827.03 88888.00 2018-10-25 00:15:21.913 298 11488.23 92.90 56826.99 88888.00 2018-10-25 00:15:22.413 298 11488.20 92.84 56826.98 88888.00 2018-10-25 00:15:22.913 298 11488.08 92.79 56826.95 88888.00 2018-10-25 00:15:23.413 298 11488.13 92.74 56826.97 88888.00 2018-10-25 00:15:23.913 298 11488.18 92.74 56826.98 88888.00 2018-10-25 00:15:24.413 298 11488.12 92.75 56827.00 88888.00 2018-10-25 00:15:24.913 298 11488.13 92.79 56826.93 88888.00 2018-10-25 00:15:25.413 298 11488.15 92.74 56826.98 88888.00 2018-10-25 00:15:25.913 298 11488.13 92.74 56827.04 88888.00 2018-10-25 00:15:26.404 298 11488.15 92.75 56827.00 88888.00 2018-10-25 00:15:26.904 298 11488.15 92.74 56826.97 88888.00 2018-10-25 00:15:27.404 298 11488.12 92.75 56826.97 88888.00 2018-10-25 00:15:27.904 298 11488.16 92.78 56826.97 88888.00 2018-10-25 00:15:28.404 298 11488.17 92.74 56826.97 88888.00 2018-10-25 00:15:28.904 298 11488.11 92.75 56826.93 88888.00 2018-10-25 00:15:29.404 298 11488.16 92.75 56826.93 88888.00 2018-10-25 00:15:29.904 298 11488.18 92.66 56826.95 88888.00 2018-10-25 00:15:30.404 298 11488.13 92.67 56826.95 88888.00 2018-10-25 00:15:30.904 298 11488.23 92.70 56826.88 88888.00 2018-10-25 00:15:31.404 298 11488.23 92.66 56826.86 88888.00 2018-10-25 00:15:31.904 298 11488.19 92.67 56826.87 88888.00 2018-10-25 00:15:32.404 298 11488.18 92.68 56826.93 88888.00 2018-10-25 00:15:32.904 298 11488.15 92.67 56826.89 88888.00 2018-10-25 00:15:33.404 298 11488.10 92.67 56826.89 88888.00 2018-10-25 00:15:33.904 298 11488.12 92.68 56826.92 88888.00 2018-10-25 00:15:34.404 298 11488.11 92.65 56826.87 88888.00 2018-10-25 00:15:34.904 298 11488.08 92.65 56826.85 88888.00 2018-10-25 00:15:35.404 298 11488.13 92.70 56826.86 88888.00 2018-10-25 00:15:35.904 298 11488.16 92.70 56826.82 88888.00 2018-10-25 00:15:36.404 298 11488.15 92.65 56826.86 88888.00 2018-10-25 00:15:36.904 298 11488.17 92.72 56826.79 88888.00 2018-10-25 00:15:37.404 298 11488.16 92.75 56826.75 88888.00 2018-10-25 00:15:37.904 298 11488.12 92.78 56826.80 88888.00 2018-10-25 00:15:38.404 298 11488.17 92.79 56826.79 88888.00 2018-10-25 00:15:38.904 298 11488.22 92.73 56826.82 88888.00 2018-10-25 00:15:39.404 298 11488.12 92.72 56826.78 88888.00 2018-10-25 00:15:39.904 298 11488.09 92.73 56826.73 88888.00 2018-10-25 00:15:40.404 298 11488.10 92.73 56826.71 88888.00 2018-10-25 00:15:40.904 298 11488.01 92.73 56826.73 88888.00 2018-10-25 00:15:41.404 298 11488.10 92.73 56826.74 88888.00 2018-10-25 00:15:41.904 298 11488.16 92.74 56826.75 88888.00 2018-10-25 00:15:42.404 298 11488.08 92.73 56826.71 88888.00 2018-10-25 00:15:42.904 298 11488.08 92.74 56826.66 88888.00 2018-10-25 00:15:43.404 298 11488.13 92.74 56826.67 88888.00 2018-10-25 00:15:43.904 298 11488.09 92.71 56826.65 88888.00 2018-10-25 00:15:44.404 298 11488.11 92.71 56826.63 88888.00 2018-10-25 00:15:44.904 298 11488.12 92.70 56826.63 88888.00 2018-10-25 00:15:45.404 298 11488.02 92.65 56826.58 88888.00 2018-10-25 00:15:45.904 298 11488.04 92.70 56826.60 88888.00 2018-10-25 00:15:46.404 298 11488.11 92.71 56826.61 88888.00 2018-10-25 00:15:46.904 298 11488.05 92.68 56826.55 88888.00 2018-10-25 00:15:47.404 298 11488.05 92.74 56826.52 88888.00 2018-10-25 00:15:47.904 298 11488.09 92.72 56826.52 88888.00 2018-10-25 00:15:48.404 298 11488.04 92.70 56826.53 88888.00 2018-10-25 00:15:48.904 298 11488.06 92.65 56826.48 88888.00 2018-10-25 00:15:49.404 298 11488.16 92.71 56826.50 88888.00 2018-10-25 00:15:49.904 298 11488.09 92.71 56826.40 88888.00 2018-10-25 00:15:50.404 298 11488.05 92.70 56826.43 88888.00 2018-10-25 00:15:50.904 298 11488.12 92.71 56826.40 88888.00 2018-10-25 00:15:51.404 298 11488.04 92.67 56826.35 88888.00 2018-10-25 00:15:51.904 298 11487.94 92.70 56826.31 88888.00 2018-10-25 00:15:52.404 298 11488.01 92.73 56826.26 88888.00 2018-10-25 00:15:52.904 298 11488.03 92.71 56826.29 88888.00 2018-10-25 00:15:53.404 298 11488.06 92.71 56826.27 88888.00 2018-10-25 00:15:53.904 298 11488.11 92.71 56826.26 88888.00 2018-10-25 00:15:54.404 298 11488.06 92.68 56826.28 88888.00 2018-10-25 00:15:55.404 298 11488.11 92.71 56826.26 88888.00 2018-10-25 00:15:55.904 298 11488.10 92.74 56826.24 88888.00 2018-10-25 00:15:56.404 298 11488.08 92.78 56826.23 88888.00 2018-10-25 00:15:56.904 298 11488.16 92.79 56826.15 88888.00 2018-10-25 00:15:57.404 298 11488.17 92.73 56826.16 88888.00 2018-10-25 00:15:57.904 298 11488.06 92.67 56826.12 88888.00 2018-10-25 00:15:58.404 298 11488.10 92.67 56826.10 88888.00 2018-10-25 00:15:58.904 298 11488.04 92.67 56826.10 88888.00 2018-10-25 00:15:59.404 298 11488.04 92.70 56826.07 88888.00 2018-10-25 00:15:59.904 298 11488.16 92.70 56826.03 88888.00 2018-10-25 00:16:00.404 298 11488.13 92.66 56825.95 88888.00 2018-10-25 00:16:00.904 298 11488.11 92.66 56825.94 88888.00 2018-10-25 00:16:01.404 298 11488.17 92.70 56825.98 88888.00 2018-10-25 00:16:01.904 298 11488.15 92.66 56825.89 88888.00 2018-10-25 00:16:02.404 298 11488.06 92.70 56825.82 88888.00 2018-10-25 00:16:02.904 298 11488.12 92.71 56825.82 88888.00 2018-10-25 00:16:03.404 298 11488.16 92.68 56825.88 88888.00 2018-10-25 00:16:03.904 298 11488.15 92.74 56825.85 88888.00 2018-10-25 00:16:04.404 298 11488.18 92.78 56825.82 88888.00 2018-10-25 00:16:04.904 298 11488.17 92.74 56825.81 88888.00 2018-10-25 00:16:05.404 298 11488.11 92.72 56825.71 88888.00 2018-10-25 00:16:05.904 298 11488.18 92.75 56825.69 88888.00 2018-10-25 00:16:06.404 298 11488.22 92.73 56825.60 88888.00 2018-10-25 00:16:06.904 298 11488.17 92.68 56825.63 88888.00 2018-10-25 00:16:07.404 298 11488.19 92.74 56825.66 88888.00 2018-10-25 00:16:07.904 298 11488.22 92.75 56825.63 88888.00 2018-10-25 00:16:08.404 298 11488.18 92.72 56825.59 88888.00 2018-10-25 00:16:08.904 298 11488.25 92.74 56825.64 88888.00 2018-10-25 00:16:09.404 298 11488.26 92.77 56825.69 88888.00 2018-10-25 00:16:09.904 298 11488.22 92.74 56825.70 88888.00 2018-10-25 00:16:10.404 298 11488.26 92.75 56825.67 88888.00 2018-10-25 00:16:10.904 298 11488.27 92.79 56825.72 88888.00 2018-10-25 00:16:11.404 298 11488.25 92.83 56825.71 88888.00 2018-10-25 00:16:11.904 298 11488.31 92.86 56825.64 88888.00 2018-10-25 00:16:12.404 298 11488.31 92.81 56825.57 88888.00 2018-10-25 00:16:12.904 298 11488.22 92.86 56825.57 88888.00 2018-10-25 00:16:13.404 298 11488.29 92.84 56825.58 88888.00 2018-10-25 00:16:13.904 298 11488.27 92.83 56825.64 88888.00 2018-10-25 00:16:14.404 298 11488.20 92.81 56825.69 88888.00 2018-10-25 00:16:14.904 298 11488.22 92.81 56825.66 88888.00 2018-10-25 00:16:15.404 298 11488.26 92.78 56825.67 88888.00 2018-10-25 00:16:15.904 298 11488.30 92.84 56825.65 88888.00 2018-10-25 00:16:16.404 298 11488.34 92.91 56825.63 88888.00 2018-10-25 00:16:16.904 298 11488.34 92.85 56825.66 88888.00 2018-10-25 00:16:17.404 298 11488.32 92.91 56825.60 88888.00 2018-10-25 00:16:17.904 298 11488.34 92.90 56825.63 88888.00 2018-10-25 00:16:18.404 298 11488.41 92.90 56825.63 88888.00 2018-10-25 00:16:18.904 298 11488.36 92.91 56825.63 88888.00 2018-10-25 00:16:19.404 298 11488.39 92.91 56825.67 88888.00 2018-10-25 00:16:19.904 298 11488.45 92.88 56825.64 88888.00 2018-10-25 00:16:20.404 298 11488.38 92.86 56825.60 88888.00 2018-10-25 00:16:20.904 298 11488.39 92.92 56825.64 88888.00 2018-10-25 00:16:21.404 298 11488.45 92.91 56825.65 88888.00 2018-10-25 00:16:21.904 298 11488.46 92.90 56825.65 88888.00 2018-10-25 00:16:22.404 298 11488.53 92.87 56825.66 88888.00 2018-10-25 00:16:22.904 298 11488.57 92.92 56825.66 88888.00 2018-10-25 00:16:23.404 298 11488.50 92.95 56825.73 88888.00 2018-10-25 00:16:23.904 298 11488.50 92.97 56825.75 88888.00 2018-10-25 00:16:24.404 298 11488.60 92.95 56825.73 88888.00 2018-10-25 00:16:24.904 298 11488.54 92.90 56825.72 88888.00 2018-10-25 00:16:25.404 298 11488.48 92.98 56825.76 88888.00 2018-10-25 00:16:25.904 298 11488.60 92.92 56825.78 88888.00 2018-10-25 00:16:26.404 298 11488.62 92.86 56825.79 88888.00 2018-10-25 00:16:26.904 298 11488.58 92.90 56825.78 88888.00 2018-10-25 00:16:27.404 298 11488.65 92.94 56825.72 88888.00 2018-10-25 00:16:27.904 298 11488.64 92.95 56825.76 88888.00 2018-10-25 00:16:28.404 298 11488.61 92.94 56825.73 88888.00 2018-10-25 00:16:28.904 298 11488.64 92.98 56825.72 88888.00 2018-10-25 00:16:29.404 298 11488.67 92.98 56825.77 88888.00 2018-10-25 00:16:29.904 298 11488.59 92.97 56825.78 88888.00 2018-10-25 00:16:30.404 298 11488.69 92.97 56825.78 88888.00 2018-10-25 00:16:30.904 298 11488.67 92.91 56825.78 88888.00 2018-10-25 00:16:31.404 298 11488.61 92.90 56825.76 88888.00 2018-10-25 00:16:31.904 298 11488.68 92.92 56825.77 88888.00 2018-10-25 00:16:32.404 298 11488.67 92.95 56825.78 88888.00 2018-10-25 00:16:32.904 298 11488.65 92.98 56825.84 88888.00 2018-10-25 00:16:33.404 298 11488.68 92.97 56825.79 88888.00 2018-10-25 00:16:33.904 298 11488.66 92.94 56825.78 88888.00 2018-10-25 00:16:34.404 298 11488.61 93.00 56825.81 88888.00 2018-10-25 00:16:34.904 298 11488.68 92.95 56825.78 88888.00 2018-10-25 00:16:35.404 298 11488.67 92.92 56825.81 88888.00 2018-10-25 00:16:35.904 298 11488.67 92.92 56825.92 88888.00 2018-10-25 00:16:36.404 298 11488.71 92.99 56825.90 88888.00 2018-10-25 00:16:36.904 298 11488.66 93.00 56825.88 88888.00 2018-10-25 00:16:37.404 298 11488.66 92.99 56825.90 88888.00 2018-10-25 00:16:37.904 298 11488.67 93.00 56825.90 88888.00 2018-10-25 00:16:38.404 298 11488.67 92.94 56825.88 88888.00 2018-10-25 00:16:38.904 298 11488.60 92.92 56825.86 88888.00 2018-10-25 00:16:39.404 298 11488.65 92.88 56825.84 88888.00 2018-10-25 00:16:39.904 298 11488.68 92.88 56825.85 88888.00 2018-10-25 00:16:40.404 298 11488.61 92.83 56825.88 88888.00 2018-10-25 00:16:40.904 298 11488.67 92.84 56825.86 88888.00 2018-10-25 00:16:41.404 298 11488.66 92.85 56825.84 88888.00 2018-10-25 00:16:41.904 298 11488.62 92.87 56825.86 88888.00 2018-10-25 00:16:42.404 298 11488.69 92.87 56825.86 88888.00 2018-10-25 00:16:42.904 298 11488.71 92.84 56825.83 88888.00 2018-10-25 00:16:43.404 298 11488.68 92.80 56825.77 88888.00 2018-10-25 00:16:43.904 298 11488.69 92.85 56825.75 88888.00 2018-10-25 00:16:44.904 298 11488.68 92.88 56825.73 88888.00 2018-10-25 00:16:45.404 298 11488.69 92.91 56825.72 88888.00 2018-10-25 00:16:45.904 298 11488.69 92.79 56825.71 88888.00 2018-10-25 00:16:46.404 298 11488.68 92.73 56825.75 88888.00 2018-10-25 00:16:46.904 298 11488.73 92.73 56825.79 88888.00 2018-10-25 00:16:47.404 298 11488.69 92.78 56825.81 88888.00 2018-10-25 00:16:47.904 298 11488.65 92.79 56825.83 88888.00 2018-10-25 00:16:48.404 298 11488.66 92.75 56825.79 88888.00 2018-10-25 00:16:48.904 298 11488.67 92.72 56825.77 88888.00 2018-10-25 00:16:49.404 298 11488.62 92.73 56825.81 88888.00 2018-10-25 00:16:49.904 298 11488.71 92.71 56825.82 88888.00 2018-10-25 00:16:50.404 298 11488.73 92.71 56825.81 88888.00 2018-10-25 00:16:50.904 298 11488.62 92.71 56825.77 88888.00 2018-10-25 00:16:51.404 298 11488.67 92.79 56825.78 88888.00 2018-10-25 00:16:51.904 298 11488.67 92.75 56825.77 88888.00 2018-10-25 00:16:52.404 298 11488.64 92.72 56825.76 88888.00 2018-10-25 00:16:52.904 298 11488.65 92.75 56825.75 88888.00 2018-10-25 00:16:53.404 298 11488.72 92.70 56825.75 88888.00 2018-10-25 00:16:53.904 298 11488.64 92.72 56825.73 88888.00 2018-10-25 00:16:54.404 298 11488.69 92.75 56825.76 88888.00 2018-10-25 00:16:54.904 298 11488.71 92.75 56825.76 88888.00 2018-10-25 00:16:55.404 298 11488.59 92.77 56825.70 88888.00 2018-10-25 00:16:55.904 298 11488.59 92.74 56825.70 88888.00 2018-10-25 00:16:56.404 298 11488.66 92.71 56825.72 88888.00 2018-10-25 00:16:56.904 298 11488.61 92.68 56825.72 88888.00 2018-10-25 00:16:57.404 298 11488.62 92.67 56825.78 88888.00 2018-10-25 00:16:57.904 298 11488.65 92.66 56825.78 88888.00 2018-10-25 00:16:58.404 298 11488.61 92.65 56825.81 88888.00 2018-10-25 00:16:58.904 298 11488.60 92.71 56825.90 88888.00 2018-10-25 00:16:59.404 298 11488.69 92.77 56825.90 88888.00 2018-10-25 00:16:59.904 298 11488.65 92.77 56825.90 88888.00 2018-10-25 00:17:00.404 298 11488.67 92.68 56825.91 88888.00 2018-10-25 00:17:00.904 298 11488.71 92.68 56825.90 88888.00 2018-10-25 00:17:01.404 298 11488.69 92.68 56825.89 88888.00 2018-10-25 00:17:01.904 298 11488.66 92.72 56825.95 88888.00 2018-10-25 00:17:02.404 298 11488.69 92.73 56826.02 88888.00 2018-10-25 00:17:02.904 298 11488.59 92.71 56826.02 88888.00 2018-10-25 00:17:03.404 298 11488.61 92.67 56825.98 88888.00 2018-10-25 00:17:03.904 298 11488.66 92.70 56825.97 88888.00 2018-10-25 00:17:04.404 298 11488.65 92.71 56825.98 88888.00 2018-10-25 00:17:04.904 298 11488.61 92.73 56826.03 88888.00 2018-10-25 00:17:05.404 298 11488.62 92.71 56826.09 88888.00 2018-10-25 00:17:05.904 298 11488.58 92.72 56826.10 88888.00 2018-10-25 00:17:06.404 298 11488.58 92.78 56826.11 88888.00 2018-10-25 00:17:06.904 298 11488.65 92.79 56826.14 88888.00 2018-10-25 00:17:07.404 298 11488.61 92.80 56826.12 88888.00 2018-10-25 00:17:08.404 298 11488.64 92.77 56826.15 88888.00 2018-10-25 00:17:08.904 298 11488.59 92.79 56826.14 88888.00 2018-10-25 00:17:09.404 298 11488.66 92.81 56826.15 88888.00 2018-10-25 00:17:09.904 298 11488.72 92.79 56826.16 88888.00 2018-10-25 00:17:10.404 298 11488.67 92.80 56826.27 88888.00 2018-10-25 00:17:10.904 298 11488.65 92.80 56826.39 88888.00 2018-10-25 00:17:11.404 298 11488.69 92.78 56826.29 88888.00 2018-10-25 00:17:11.904 298 11488.68 92.78 56826.31 88888.00 2018-10-25 00:17:12.404 298 11488.61 92.83 56826.36 88888.00 2018-10-25 00:17:12.904 298 11488.71 92.83 56826.40 88888.00 2018-10-25 00:17:13.404 298 11488.64 92.81 56826.42 88888.00 2018-10-25 00:17:13.904 298 11488.62 92.83 56826.46 88888.00 2018-10-25 00:17:14.404 298 11488.66 92.81 56826.47 88888.00 2018-10-25 00:17:14.904 298 11488.60 92.86 56826.48 88888.00 2018-10-25 00:17:15.404 298 11488.65 92.87 56826.48 88888.00 2018-10-25 00:17:15.904 298 11488.73 92.86 56826.50 88888.00 2018-10-25 00:17:16.404 298 11488.67 92.85 56826.52 88888.00 2018-10-25 00:17:16.904 298 11488.71 92.88 56826.53 88888.00 2018-10-25 00:17:17.404 298 11488.72 92.91 56826.52 88888.00 2018-10-25 00:17:17.904 298 11488.61 92.87 56826.54 88888.00 2018-10-25 00:17:18.404 298 11488.68 92.88 56826.59 88888.00 2018-10-25 00:17:18.904 298 11488.75 92.91 56826.63 88888.00 2018-10-25 00:17:19.404 298 11488.73 92.92 56826.63 88888.00 2018-10-25 00:17:19.904 298 11488.72 92.98 56826.59 88888.00 2018-10-25 00:17:20.404 298 11488.78 92.97 56826.60 88888.00 2018-10-25 00:17:20.904 298 11488.73 92.94 56826.62 88888.00 2018-10-25 00:17:21.404 298 11488.67 92.90 56826.63 88888.00 2018-10-25 00:17:21.904 298 11488.73 92.92 56826.58 88888.00 2018-10-25 00:17:22.404 298 11488.67 92.94 56826.55 88888.00 2018-10-25 00:17:22.904 298 11488.69 93.05 56826.59 88888.00 2018-10-25 00:17:23.404 298 11488.68 93.06 56826.63 88888.00 2018-10-25 00:17:23.904 298 11488.57 92.99 56826.65 88888.00 2018-10-25 00:17:24.404 298 11488.58 92.94 56826.65 88888.00 2018-10-25 00:17:24.904 298 11488.65 93.02 56826.63 88888.00 2018-10-25 00:17:25.404 298 11488.62 93.02 56826.67 88888.00 2018-10-25 00:17:25.904 298 11488.59 92.94 56826.65 88888.00 2018-10-25 00:17:26.404 298 11488.65 92.92 56826.71 88888.00 2018-10-25 00:17:26.904 298 11488.64 92.92 56826.71 88888.00 2018-10-25 00:17:27.404 298 11488.65 92.92 56826.67 88888.00 2018-10-25 00:17:27.904 298 11488.66 92.92 56826.69 88888.00 2018-10-25 00:17:28.404 298 11488.58 92.90 56826.71 88888.00 2018-10-25 00:17:28.904 298 11488.59 92.90 56826.74 88888.00 2018-10-25 00:17:29.404 298 11488.64 92.90 56826.69 88888.00 2018-10-25 00:17:29.904 298 11488.59 92.88 56826.67 88888.00 2018-10-25 00:17:30.404 298 11488.60 92.92 56826.72 88888.00 2018-10-25 00:17:30.904 298 11488.64 92.95 56826.74 88888.00 2018-10-25 00:17:31.404 298 11488.59 93.00 56826.71 88888.00 2018-10-25 00:17:31.904 298 11488.62 93.00 56826.73 88888.00 2018-10-25 00:17:32.404 298 11488.71 92.92 56826.73 88888.00 2018-10-25 00:17:32.904 298 11488.67 92.92 56826.74 88888.00 2018-10-25 00:17:33.405 298 11488.64 92.91 56826.78 88888.00 2018-10-25 00:17:33.905 298 11488.72 92.94 56826.81 88888.00 2018-10-25 00:17:34.405 298 11488.66 93.00 56826.82 88888.00 2018-10-25 00:17:34.905 298 11488.61 93.01 56826.80 88888.00 2018-10-25 00:17:35.405 298 11488.69 93.01 56826.81 88888.00 2018-10-25 00:17:35.905 298 11488.61 93.05 56826.82 88888.00 2018-10-25 00:17:36.405 298 11488.61 93.12 56826.85 88888.00 2018-10-25 00:17:36.905 298 11488.68 93.09 56826.89 88888.00 2018-10-25 00:17:37.405 298 11488.61 93.06 56826.91 88888.00 2018-10-25 00:17:37.905 298 11488.64 93.05 56826.91 88888.00 2018-10-25 00:17:38.405 298 11488.67 92.99 56826.95 88888.00 2018-10-25 00:17:38.905 298 11488.66 92.94 56826.88 88888.00 2018-10-25 00:17:39.905 298 11488.68 92.87 56826.91 88888.00 2018-10-25 00:17:40.405 298 11488.62 92.81 56826.91 88888.00 2018-10-25 00:17:40.905 298 11488.59 92.88 56826.86 88888.00 2018-10-25 00:17:41.405 298 11488.66 92.91 56826.88 88888.00 2018-10-25 00:17:41.905 298 11488.60 92.90 56826.93 88888.00 2018-10-25 00:17:42.405 298 11488.61 92.90 56826.95 88888.00 2018-10-25 00:17:42.905 298 11488.65 92.92 56826.95 88888.00 2018-10-25 00:17:43.405 298 11488.59 92.85 56826.95 88888.00 2018-10-25 00:17:43.905 298 11488.59 92.85 56826.97 88888.00 2018-10-25 00:17:44.405 298 11488.68 92.87 56826.97 88888.00 2018-10-25 00:17:44.905 298 11488.65 92.83 56826.92 88888.00 2018-10-25 00:17:45.405 298 11488.61 92.87 56826.98 88888.00 2018-10-25 00:17:45.905 298 11488.66 92.91 56827.01 88888.00 2018-10-25 00:17:46.405 298 11488.68 92.90 56827.04 88888.00 2018-10-25 00:17:46.905 298 11488.73 92.93 56827.03 88888.00 2018-10-25 00:17:47.405 298 11488.79 92.98 56827.01 88888.00 2018-10-25 00:17:47.905 298 11488.78 92.93 56827.03 88888.00 2018-10-25 00:17:48.405 298 11488.80 92.91 56827.01 88888.00 2018-10-25 00:17:48.905 298 11488.87 92.90 56827.00 88888.00 2018-10-25 00:17:49.405 298 11488.78 92.90 56827.07 88888.00 2018-10-25 00:17:49.905 298 11488.74 92.90 56827.16 88888.00 2018-10-25 00:17:50.405 298 11488.86 92.87 56827.17 88888.00 2018-10-25 00:17:50.905 298 11488.82 92.86 56827.20 88888.00 2018-10-25 00:17:51.405 298 11488.76 92.92 56827.29 88888.00 2018-10-25 00:17:51.905 298 11488.79 92.90 56827.30 88888.00 2018-10-25 00:17:52.405 298 11488.73 92.85 56827.26 88888.00 2018-10-25 00:17:52.905 298 11488.68 92.91 56827.25 88888.00 2018-10-25 00:17:53.405 298 11488.74 92.87 56827.29 88888.00 2018-10-25 00:17:53.905 298 11488.71 92.90 56827.31 88888.00 2018-10-25 00:17:54.405 298 11488.73 92.93 56827.32 88888.00 2018-10-25 00:17:54.905 298 11488.76 92.84 56827.30 88888.00 2018-10-25 00:17:55.405 298 11488.67 92.81 56827.29 88888.00 2018-10-25 00:17:55.905 298 11488.68 92.90 56827.30 88888.00 2018-10-25 00:17:56.405 298 11488.75 92.92 56827.33 88888.00 2018-10-25 00:17:56.905 298 11488.73 92.84 56827.42 88888.00 2018-10-25 00:17:57.905 298 11488.75 92.90 56827.48 88888.00 2018-10-25 00:17:58.405 298 11488.72 92.86 56827.40 88888.00 2018-10-25 00:17:58.905 298 11488.72 92.84 56827.36 88888.00 2018-10-25 00:17:59.405 298 11488.78 92.80 56827.37 88888.00 2018-10-25 00:17:59.905 298 11488.72 92.74 56827.36 88888.00 2018-10-25 00:18:00.405 298 11488.68 92.74 56827.37 88888.00 2018-10-25 00:18:00.905 298 11488.76 92.72 56827.37 88888.00 2018-10-25 00:18:01.405 298 11488.68 92.68 56827.31 88888.00 2018-10-25 00:18:01.905 298 11488.65 92.77 56827.36 88888.00 2018-10-25 00:18:02.405 298 11488.72 92.83 56827.40 88888.00 2018-10-25 00:18:02.905 298 11488.65 92.73 56827.39 88888.00 2018-10-25 00:18:03.405 298 11488.59 92.74 56827.40 88888.00 2018-10-25 00:18:03.905 298 11488.66 92.77 56827.44 88888.00 2018-10-25 00:18:04.405 298 11488.64 92.74 56827.40 88888.00 2018-10-25 00:18:04.905 298 11488.58 92.71 56827.38 88888.00 2018-10-25 00:18:05.405 298 11488.67 92.72 56827.42 88888.00 2018-10-25 00:18:05.905 298 11488.58 92.72 56827.42 88888.00 2018-10-25 00:18:06.405 298 11488.58 92.72 56827.32 88888.00 2018-10-25 00:18:06.905 298 11488.64 92.68 56827.29 88888.00 2018-10-25 00:18:07.405 298 11488.55 92.63 56827.30 88888.00 2018-10-25 00:18:07.905 298 11488.57 92.67 56827.32 88888.00 2018-10-25 00:18:08.405 298 11488.62 92.61 56827.21 88888.00 2018-10-25 00:18:08.905 298 11488.54 92.63 56827.19 88888.00 2018-10-25 00:18:09.405 298 11488.53 92.56 56827.25 88888.00 2018-10-25 00:18:09.905 298 11488.59 92.38 56827.23 88888.00 2018-10-25 00:18:10.405 298 11488.50 92.44 56827.16 88888.00 2018-10-25 00:18:10.905 298 11488.48 92.52 56827.17 88888.00 2018-10-25 00:18:11.405 298 11488.50 92.52 56827.20 88888.00 2018-10-25 00:18:11.905 298 11488.40 92.56 56827.16 88888.00 2018-10-25 00:18:12.405 298 11488.46 92.54 56827.14 88888.00 2018-10-25 00:18:12.905 298 11488.48 92.52 56827.11 88888.00 2018-10-25 00:18:13.405 298 11488.45 92.53 56827.07 88888.00 2018-10-25 00:18:13.905 298 11488.50 92.57 56826.95 88888.00 2018-10-25 00:18:14.405 298 11488.54 92.54 56826.95 88888.00 2018-10-25 00:18:14.905 298 11488.47 92.54 56826.99 88888.00 2018-10-25 00:18:15.405 298 11488.43 92.51 56826.91 88888.00 2018-10-25 00:18:15.905 298 11488.50 92.51 56826.89 88888.00 2018-10-25 00:18:16.405 298 11488.50 92.50 56826.91 88888.00 2018-10-25 00:18:16.905 298 11488.41 92.52 56826.85 88888.00 2018-10-25 00:18:17.405 298 11488.44 92.50 56826.82 88888.00 2018-10-25 00:18:17.905 298 11488.41 92.45 56826.82 88888.00 2018-10-25 00:18:18.405 298 11488.40 92.46 56826.80 88888.00 2018-10-25 00:18:18.905 298 11488.40 92.45 56826.76 88888.00 2018-10-25 00:18:19.405 298 11488.40 92.37 56826.74 88888.00 2018-10-25 00:18:19.905 298 11488.39 92.34 56826.73 88888.00 2018-10-25 00:18:20.405 298 11488.47 92.37 56826.69 88888.00 2018-10-25 00:18:21.405 298 11488.41 92.34 56826.65 88888.00 2018-10-25 00:18:21.905 298 11488.48 92.34 56826.66 88888.00 2018-10-25 00:18:22.405 298 11488.40 92.31 56826.54 88888.00 2018-10-25 00:18:22.905 298 11488.39 92.34 56826.53 88888.00 2018-10-25 00:18:23.405 298 11488.47 92.33 56826.47 88888.00 2018-10-25 00:18:23.905 298 11488.40 92.29 56826.40 88888.00 2018-10-25 00:18:24.405 298 11488.36 92.30 56826.40 88888.00 2018-10-25 00:18:24.905 298 11488.40 92.36 56826.42 88888.00 2018-10-25 00:18:25.405 298 11488.39 92.31 56826.41 88888.00 2018-10-25 00:18:25.905 298 11488.43 92.32 56826.40 88888.00 2018-10-25 00:18:26.405 298 11488.46 92.34 56826.34 88888.00 2018-10-25 00:18:26.905 298 11488.41 92.33 56826.37 88888.00 2018-10-25 00:18:27.405 298 11488.47 92.36 56826.40 88888.00 2018-10-25 00:18:27.905 298 11488.44 92.36 56826.37 88888.00 2018-10-25 00:18:28.405 298 11488.37 92.29 56826.30 88888.00 2018-10-25 00:18:28.905 298 11488.38 92.25 56826.35 88888.00 2018-10-25 00:18:29.405 298 11488.50 92.24 56826.37 88888.00 2018-10-25 00:18:29.905 298 11488.44 92.20 56826.37 88888.00 2018-10-25 00:18:30.405 298 11488.40 92.22 56826.35 88888.00 2018-10-25 00:18:30.905 298 11488.50 92.17 56826.35 88888.00 2018-10-25 00:18:31.405 298 11488.50 92.16 56826.34 88888.00 2018-10-25 00:18:31.905 298 11488.52 92.23 56826.33 88888.00 2018-10-25 00:18:32.405 298 11488.59 92.24 56826.27 88888.00 2018-10-25 00:18:32.905 298 11488.51 92.25 56826.26 88888.00 2018-10-25 00:18:33.405 298 11488.45 92.24 56826.30 88888.00 2018-10-25 00:18:33.905 298 11488.53 92.25 56826.29 88888.00 2018-10-25 00:18:34.405 298 11488.53 92.24 56826.33 88888.00 2018-10-25 00:18:34.905 298 11488.53 92.19 56826.31 88888.00 2018-10-25 00:18:35.405 298 11488.61 92.16 56826.30 88888.00 2018-10-25 00:18:35.905 298 11488.53 92.15 56826.31 88888.00 2018-10-25 00:18:36.405 298 11488.57 92.17 56826.31 88888.00 2018-10-25 00:18:36.905 298 11488.60 92.18 56826.35 88888.00 2018-10-25 00:18:37.405 298 11488.54 92.20 56826.37 88888.00 2018-10-25 00:18:37.905 298 11488.55 92.22 56826.42 88888.00 2018-10-25 00:18:38.405 298 11488.55 92.24 56826.41 88888.00 2018-10-25 00:18:38.905 298 11488.55 92.24 56826.43 88888.00 2018-10-25 00:18:39.405 298 11488.53 92.25 56826.43 88888.00 2018-10-25 00:18:39.905 298 11488.59 92.24 56826.37 88888.00 2018-10-25 00:18:40.405 298 11488.55 92.22 56826.40 88888.00 2018-10-25 00:18:40.905 298 11488.55 92.19 56826.43 88888.00 2018-10-25 00:18:41.405 298 11488.59 92.19 56826.47 88888.00 2018-10-25 00:18:41.905 298 11488.60 92.13 56826.47 88888.00 2018-10-25 00:18:42.405 298 11488.59 92.20 56826.48 88888.00 2018-10-25 00:18:42.905 298 11488.64 92.22 56826.47 88888.00 2018-10-25 00:18:43.405 298 11488.60 92.17 56826.42 88888.00 2018-10-25 00:18:43.905 298 11488.59 92.15 56826.49 88888.00 2018-10-25 00:18:44.405 298 11488.64 92.16 56826.52 88888.00 2018-10-25 00:18:44.905 298 11488.60 92.17 56826.49 88888.00 2018-10-25 00:18:45.405 298 11488.61 92.26 56826.48 88888.00 2018-10-25 00:18:45.905 298 11488.66 92.26 56826.54 88888.00 2018-10-25 00:18:46.405 298 11488.61 92.26 56826.54 88888.00 2018-10-25 00:18:46.905 298 11488.59 92.30 56826.54 88888.00 2018-10-25 00:18:47.405 298 11488.67 92.22 56826.58 88888.00 2018-10-25 00:18:47.905 298 11488.68 92.24 56826.61 88888.00 2018-10-25 00:18:48.405 298 11488.68 92.23 56826.63 88888.00 2018-10-25 00:18:48.905 298 11488.71 92.26 56826.67 88888.00 2018-10-25 00:18:49.405 298 11488.64 92.25 56826.71 88888.00 2018-10-25 00:18:49.905 298 11488.57 92.27 56826.69 88888.00 2018-10-25 00:18:50.405 298 11488.61 92.24 56826.73 88888.00 2018-10-25 00:18:50.905 298 11488.57 92.25 56826.67 88888.00 2018-10-25 00:18:51.405 298 11488.50 92.30 56826.68 88888.00 2018-10-25 00:18:51.905 298 11488.64 92.26 56826.65 88888.00 2018-10-25 00:18:52.905 298 11488.54 92.30 56826.61 88888.00 2018-10-25 00:18:53.405 298 11488.60 92.30 56826.66 88888.00 2018-10-25 00:18:53.905 298 11488.59 92.27 56826.65 88888.00 2018-10-25 00:18:54.405 298 11488.60 92.29 56826.66 88888.00 2018-10-25 00:18:54.905 298 11488.69 92.24 56826.66 88888.00 2018-10-25 00:18:55.405 298 11488.68 92.29 56826.68 88888.00 2018-10-25 00:18:55.905 298 11488.64 92.31 56826.65 88888.00 2018-10-25 00:18:56.405 298 11488.65 92.32 56826.69 88888.00 2018-10-25 00:18:56.905 298 11488.62 92.33 56826.72 88888.00 2018-10-25 00:18:57.405 298 11488.60 92.33 56826.72 88888.00 2018-10-25 00:18:57.905 298 11488.71 92.32 56826.72 88888.00 2018-10-25 00:18:58.405 298 11488.66 92.27 56826.67 88888.00 2018-10-25 00:18:58.905 298 11488.62 92.29 56826.65 88888.00 2018-10-25 00:18:59.405 298 11488.69 92.29 56826.63 88888.00 2018-10-25 00:18:59.905 298 11488.65 92.25 56826.61 88888.00 2018-10-25 00:19:00.905 298 11488.72 92.31 56826.67 88888.00 2018-10-25 00:19:01.405 298 11488.69 92.29 56826.71 88888.00 2018-10-25 00:19:01.905 298 11488.68 92.32 56826.65 88888.00 2018-10-25 00:19:02.905 298 11488.73 92.29 56826.61 88888.00 2018-10-25 00:19:03.405 298 11488.66 92.34 56826.66 88888.00 2018-10-25 00:19:03.905 298 11488.71 92.43 56826.62 88888.00 2018-10-25 00:19:04.405 298 11488.71 92.38 56826.62 88888.00 2018-10-25 00:19:04.905 298 11488.73 92.34 56826.66 88888.00 2018-10-25 00:19:05.405 298 11488.75 92.38 56826.68 88888.00 2018-10-25 00:19:05.905 298 11488.74 92.34 56826.71 88888.00 2018-10-25 00:19:06.405 298 11488.69 92.34 56826.73 88888.00 2018-10-25 00:19:06.905 298 11488.79 92.38 56826.71 88888.00 2018-10-25 00:19:07.405 298 11488.74 92.39 56826.69 88888.00 2018-10-25 00:19:07.905 298 11488.66 92.36 56826.72 88888.00 2018-10-25 00:19:08.405 298 11488.69 92.34 56826.73 88888.00 2018-10-25 00:19:08.905 298 11488.75 92.36 56826.74 88888.00 2018-10-25 00:19:09.405 298 11488.67 92.44 56826.74 88888.00 2018-10-25 00:19:09.905 298 11488.73 92.47 56826.78 88888.00 2018-10-25 00:19:10.405 298 11488.76 92.47 56826.76 88888.00 2018-10-25 00:19:10.905 298 11488.78 92.49 56826.81 88888.00 2018-10-25 00:19:11.405 298 11488.86 92.49 56826.88 88888.00 2018-10-25 00:19:11.905 298 11488.88 92.43 56826.91 88888.00 2018-10-25 00:19:12.405 298 11488.81 92.42 56826.86 88888.00 2018-10-25 00:19:12.905 298 11488.93 92.43 56826.81 88888.00 2018-10-25 00:19:13.405 298 11488.92 92.40 56826.91 88888.00 2018-10-25 00:19:13.905 298 11488.86 92.44 56826.95 88888.00 2018-10-25 00:19:14.405 298 11488.92 92.49 56826.97 88888.00 2018-10-25 00:19:14.905 298 11488.99 92.50 56826.93 88888.00 2018-10-25 00:19:15.405 298 11488.93 92.50 56826.94 88888.00 2018-10-25 00:19:15.905 298 11489.01 92.47 56826.93 88888.00 2018-10-25 00:19:16.405 298 11489.07 92.46 56826.97 88888.00 2018-10-25 00:19:16.905 298 11489.01 92.47 56826.94 88888.00 2018-10-25 00:19:17.405 298 11489.06 92.50 56826.98 88888.00 2018-10-25 00:19:17.905 298 11489.09 92.51 56827.00 88888.00 2018-10-25 00:19:18.405 298 11489.06 92.56 56827.03 88888.00 2018-10-25 00:19:18.905 298 11489.07 92.61 56827.08 88888.00 2018-10-25 00:19:19.405 298 11489.10 92.61 56827.12 88888.00 2018-10-25 00:19:19.905 298 11489.11 92.63 56827.16 88888.00 2018-10-25 00:19:20.405 298 11489.15 92.65 56827.18 88888.00 2018-10-25 00:19:20.905 298 11489.23 92.59 56827.18 88888.00 2018-10-25 00:19:21.405 298 11489.16 92.56 56827.21 88888.00 2018-10-25 00:19:21.905 298 11489.13 92.66 56827.24 88888.00 2018-10-25 00:19:22.405 298 11489.22 92.66 56827.25 88888.00 2018-10-25 00:19:22.905 298 11489.15 92.65 56827.27 88888.00 2018-10-25 00:19:23.405 298 11489.23 92.68 56827.30 88888.00 2018-10-25 00:19:23.905 298 11489.29 92.70 56827.27 88888.00 2018-10-25 00:19:24.405 298 11489.18 92.72 56827.25 88888.00 2018-10-25 00:19:24.905 298 11489.26 92.77 56827.30 88888.00 2018-10-25 00:19:25.405 298 11489.30 92.77 56827.32 88888.00 2018-10-25 00:19:25.905 298 11489.22 92.78 56827.33 88888.00 2018-10-25 00:19:26.405 298 11489.20 92.72 56827.39 88888.00 2018-10-25 00:19:26.905 298 11489.29 92.70 56827.39 88888.00 2018-10-25 00:19:27.405 298 11489.29 92.72 56827.39 88888.00 2018-10-25 00:19:27.905 298 11489.33 92.80 56827.42 88888.00 2018-10-25 00:19:28.405 298 11489.40 92.86 56827.43 88888.00 2018-10-25 00:19:28.905 298 11489.40 92.91 56827.49 88888.00 2018-10-25 00:19:29.405 298 11489.41 92.87 56827.56 88888.00 2018-10-25 00:19:29.905 298 11489.50 92.86 56827.56 88888.00 2018-10-25 00:19:30.405 298 11489.48 92.83 56827.57 88888.00 2018-10-25 00:19:30.905 298 11489.42 92.81 56827.63 88888.00 2018-10-25 00:19:31.405 298 11489.45 92.84 56827.72 88888.00 2018-10-25 00:19:31.905 298 11489.44 92.86 56827.68 88888.00 2018-10-25 00:19:32.405 298 11489.44 92.93 56827.65 88888.00 2018-10-25 00:19:32.906 298 11489.51 92.92 56827.75 88888.00 2018-10-25 00:19:33.406 298 11489.41 92.86 56827.77 88888.00 2018-10-25 00:19:34.406 298 11489.47 92.88 56827.81 88888.00 2018-10-25 00:19:34.906 298 11489.44 92.84 56827.76 88888.00 2018-10-25 00:19:35.406 298 11489.42 92.83 56827.77 88888.00 2018-10-25 00:19:35.906 298 11489.51 92.71 56827.81 88888.00 2018-10-25 00:19:36.406 298 11489.50 92.84 56827.84 88888.00 2018-10-25 00:19:36.906 298 11489.43 92.90 56827.85 88888.00 2018-10-25 00:19:37.406 298 11489.48 92.88 56827.87 88888.00 2018-10-25 00:19:37.906 298 11489.43 92.83 56827.83 88888.00 2018-10-25 00:19:38.406 298 11489.48 92.83 56827.85 88888.00 2018-10-25 00:19:38.906 298 11489.56 92.78 56827.85 88888.00 2018-10-25 00:19:39.406 298 11489.49 92.77 56827.83 88888.00 2018-10-25 00:19:39.906 298 11489.47 92.79 56827.84 88888.00 2018-10-25 00:19:40.406 298 11489.54 92.79 56827.90 88888.00 2018-10-25 00:19:40.906 298 11489.52 92.74 56827.91 88888.00 2018-10-25 00:19:41.406 298 11489.54 92.78 56827.91 88888.00 2018-10-25 00:19:41.906 298 11489.56 92.79 56827.94 88888.00 2018-10-25 00:19:42.406 298 11489.52 92.79 56827.89 88888.00 2018-10-25 00:19:42.906 298 11489.52 92.84 56827.89 88888.00 2018-10-25 00:19:43.406 298 11489.55 92.83 56827.94 88888.00 2018-10-25 00:19:43.906 298 11489.54 92.78 56827.91 88888.00 2018-10-25 00:19:44.406 298 11489.49 92.81 56827.97 88888.00 2018-10-25 00:19:44.906 298 11489.54 92.85 56828.00 88888.00 2018-10-25 00:19:45.406 298 11489.55 92.83 56828.02 88888.00 2018-10-25 00:19:45.906 298 11489.49 92.83 56828.02 88888.00 2018-10-25 00:19:46.406 298 11489.57 92.81 56828.04 88888.00 2018-10-25 00:19:46.906 298 11489.51 92.79 56828.01 88888.00 2018-10-25 00:19:47.406 298 11489.50 92.78 56828.02 88888.00 2018-10-25 00:19:47.906 298 11489.55 92.77 56828.07 88888.00 2018-10-25 00:19:48.406 298 11489.54 92.73 56828.10 88888.00 2018-10-25 00:19:48.906 298 11489.49 92.75 56828.11 88888.00 2018-10-25 00:19:49.406 298 11489.52 92.75 56828.09 88888.00 2018-10-25 00:19:49.906 298 11489.51 92.79 56828.03 88888.00 2018-10-25 00:19:50.406 298 11489.52 92.84 56828.03 88888.00 2018-10-25 00:19:50.906 298 11489.57 92.84 56828.04 88888.00 2018-10-25 00:19:51.406 298 11489.54 92.77 56827.97 88888.00 2018-10-25 00:19:51.906 298 11489.48 92.75 56827.97 88888.00 2018-10-25 00:19:52.406 298 11489.57 92.72 56828.03 88888.00 2018-10-25 00:19:52.906 298 11489.55 92.70 56828.09 88888.00 2018-10-25 00:19:53.406 298 11489.51 92.70 56828.14 88888.00 2018-10-25 00:19:53.906 298 11489.59 92.71 56828.10 88888.00 2018-10-25 00:19:54.406 298 11489.58 92.65 56828.14 88888.00 2018-10-25 00:19:54.906 298 11489.52 92.70 56828.15 88888.00 2018-10-25 00:19:55.406 298 11489.55 92.70 56828.13 88888.00 2018-10-25 00:19:55.906 298 11489.50 92.68 56828.16 88888.00 2018-10-25 00:19:56.406 298 11489.52 92.70 56828.17 88888.00 2018-10-25 00:19:56.906 298 11489.64 92.61 56828.26 88888.00 2018-10-25 00:19:57.406 298 11489.61 92.67 56828.22 88888.00 2018-10-25 00:19:57.906 298 11489.52 92.74 56828.16 88888.00 2018-10-25 00:19:58.406 298 11489.62 92.73 56828.15 88888.00 2018-10-25 00:19:58.906 298 11489.63 92.66 56828.16 88888.00 2018-10-25 00:19:59.406 298 11489.62 92.63 56828.19 88888.00 2018-10-25 00:19:59.906 298 11489.71 92.67 56828.17 88888.00 2018-10-25 00:20:00.406 298 11489.59 92.65 56828.23 88888.00 2018-10-25 00:20:00.906 298 11489.54 92.67 56828.27 88888.00 2018-10-25 00:20:01.406 298 11489.59 92.71 56828.32 88888.00 2018-10-25 00:20:01.906 298 11489.58 92.65 56828.32 88888.00 2018-10-25 00:20:02.406 298 11489.56 92.67 56828.32 88888.00 2018-10-25 00:20:02.906 298 11489.62 92.71 56828.35 88888.00 2018-10-25 00:20:03.406 298 11489.63 92.63 56828.33 88888.00 2018-10-25 00:20:03.906 298 11489.61 92.63 56828.40 88888.00 2018-10-25 00:20:04.406 298 11489.61 92.67 56828.47 88888.00 2018-10-25 00:20:04.906 298 11489.57 92.66 56828.49 88888.00 2018-10-25 00:20:05.406 298 11489.57 92.67 56828.52 88888.00 2018-10-25 00:20:05.906 298 11489.66 92.61 56828.52 88888.00 2018-10-25 00:20:06.406 298 11489.69 92.60 56828.51 88888.00 2018-10-25 00:20:06.906 298 11489.62 92.67 56828.49 88888.00 2018-10-25 00:20:07.406 298 11489.71 92.63 56828.51 88888.00 2018-10-25 00:20:07.906 298 11489.72 92.58 56828.53 88888.00 2018-10-25 00:20:08.406 298 11489.70 92.64 56828.61 88888.00 2018-10-25 00:20:08.906 298 11489.75 92.66 56828.62 88888.00 2018-10-25 00:20:09.406 298 11489.76 92.68 56828.57 88888.00 2018-10-25 00:20:09.906 298 11489.75 92.71 56828.64 88888.00 2018-10-25 00:20:10.406 298 11489.80 92.73 56828.60 88888.00 2018-10-25 00:20:10.906 298 11489.77 92.72 56828.59 88888.00 2018-10-25 00:20:11.406 298 11489.65 92.70 56828.65 88888.00 2018-10-25 00:20:11.906 298 11489.72 92.67 56828.65 88888.00 2018-10-25 00:20:12.406 298 11489.73 92.66 56828.62 88888.00 2018-10-25 00:20:12.906 298 11489.73 92.68 56828.66 88888.00 2018-10-25 00:20:13.406 298 11489.71 92.70 56828.77 88888.00 2018-10-25 00:20:13.906 298 11489.75 92.66 56828.80 88888.00 2018-10-25 00:20:14.406 298 11489.65 92.70 56828.79 88888.00 2018-10-25 00:20:14.906 298 11489.65 92.79 56828.81 88888.00 2018-10-25 00:20:15.906 298 11489.62 92.71 56828.74 88888.00 2018-10-25 00:20:16.406 298 11489.73 92.70 56828.78 88888.00 2018-10-25 00:20:16.906 298 11489.73 92.68 56828.72 88888.00 2018-10-25 00:20:17.406 298 11489.69 92.65 56828.72 88888.00 2018-10-25 00:20:17.906 298 11489.75 92.67 56828.78 88888.00 2018-10-25 00:20:18.406 298 11489.72 92.71 56828.84 88888.00 2018-10-25 00:20:18.906 298 11489.64 92.71 56828.81 88888.00 2018-10-25 00:20:19.406 298 11489.64 92.73 56828.86 88888.00 2018-10-25 00:20:19.906 298 11489.69 92.73 56828.84 88888.00 2018-10-25 00:20:20.406 298 11489.64 92.66 56828.84 88888.00 2018-10-25 00:20:20.906 298 11489.70 92.63 56828.92 88888.00 2018-10-25 00:20:21.406 298 11489.72 92.61 56828.92 88888.00 2018-10-25 00:20:21.906 298 11489.69 92.60 56828.88 88888.00 2018-10-25 00:20:22.406 298 11489.69 92.70 56828.86 88888.00 2018-10-25 00:20:22.906 298 11489.73 92.77 56828.83 88888.00 2018-10-25 00:20:23.406 298 11489.66 92.74 56828.80 88888.00 2018-10-25 00:20:23.906 298 11489.72 92.72 56828.84 88888.00 2018-10-25 00:20:24.406 298 11489.75 92.75 56828.88 88888.00 2018-10-25 00:20:24.906 298 11489.64 92.73 56828.80 88888.00 2018-10-25 00:20:25.906 298 11489.71 92.68 56828.75 88888.00 2018-10-25 00:20:26.406 298 11489.62 92.72 56828.72 88888.00 2018-10-25 00:20:26.906 298 11489.63 92.78 56828.80 88888.00 2018-10-25 00:20:27.406 298 11489.70 92.72 56828.74 88888.00 2018-10-25 00:20:27.906 298 11489.64 92.64 56828.74 88888.00 2018-10-25 00:20:28.406 298 11489.64 92.68 56828.71 88888.00 2018-10-25 00:20:28.906 298 11489.66 92.73 56828.68 88888.00 2018-10-25 00:20:29.406 298 11489.61 92.70 56828.66 88888.00 2018-10-25 00:20:29.906 298 11489.63 92.61 56828.68 88888.00 2018-10-25 00:20:30.406 298 11489.65 92.61 56828.71 88888.00 2018-10-25 00:20:30.906 298 11489.59 92.59 56828.71 88888.00 2018-10-25 00:20:31.406 298 11489.62 92.66 56828.71 88888.00 2018-10-25 00:20:31.906 298 11489.65 92.70 56828.70 88888.00 2018-10-25 00:20:32.406 298 11489.66 92.67 56828.70 88888.00 2018-10-25 00:20:32.906 298 11489.66 92.63 56828.67 88888.00 2018-10-25 00:20:33.406 298 11489.71 92.68 56828.72 88888.00 2018-10-25 00:20:33.906 298 11489.69 92.63 56828.73 88888.00 2018-10-25 00:20:34.406 298 11489.68 92.65 56828.67 88888.00 2018-10-25 00:20:34.906 298 11489.70 92.63 56828.61 88888.00 2018-10-25 00:20:35.406 298 11489.62 92.67 56828.61 88888.00 2018-10-25 00:20:35.906 298 11489.61 92.71 56828.61 88888.00 2018-10-25 00:20:36.406 298 11489.68 92.67 56828.54 88888.00 2018-10-25 00:20:36.906 298 11489.58 92.64 56828.54 88888.00 2018-10-25 00:20:37.406 298 11489.61 92.68 56828.58 88888.00 2018-10-25 00:20:37.906 298 11489.71 92.70 56828.64 88888.00 2018-10-25 00:20:38.406 298 11489.65 92.67 56828.64 88888.00 2018-10-25 00:20:38.906 298 11489.71 92.70 56828.59 88888.00 2018-10-25 00:20:39.406 298 11489.77 92.71 56828.58 88888.00 2018-10-25 00:20:39.906 298 11489.71 92.70 56828.60 88888.00 2018-10-25 00:20:40.406 298 11489.68 92.68 56828.61 88888.00 2018-10-25 00:20:40.906 298 11489.73 92.67 56828.62 88888.00 2018-10-25 00:20:41.406 298 11489.73 92.67 56828.59 88888.00 2018-10-25 00:20:41.906 298 11489.70 92.70 56828.60 88888.00 2018-10-25 00:20:42.406 298 11489.72 92.71 56828.62 88888.00 2018-10-25 00:20:42.906 298 11489.75 92.66 56828.62 88888.00 2018-10-25 00:20:43.406 298 11489.72 92.65 56828.70 88888.00 2018-10-25 00:20:43.906 298 11489.83 92.67 56828.72 88888.00 2018-10-25 00:20:44.406 298 11489.85 92.68 56828.71 88888.00 2018-10-25 00:20:44.906 298 11489.76 92.71 56828.70 88888.00 2018-10-25 00:20:45.406 298 11489.80 92.74 56828.68 88888.00 2018-10-25 00:20:45.906 298 11489.84 92.77 56828.72 88888.00 2018-10-25 00:20:46.406 298 11489.83 92.80 56828.72 88888.00 2018-10-25 00:20:46.906 298 11489.89 92.79 56828.77 88888.00 2018-10-25 00:20:47.406 298 11489.90 92.79 56828.75 88888.00 2018-10-25 00:20:47.906 298 11489.92 92.80 56828.80 88888.00 2018-10-25 00:20:48.406 298 11489.96 92.79 56828.81 88888.00 2018-10-25 00:20:48.906 298 11489.87 92.77 56828.80 88888.00 2018-10-25 00:20:49.406 298 11489.89 92.80 56828.83 88888.00 2018-10-25 00:20:49.906 298 11490.05 92.80 56828.87 88888.00 2018-10-25 00:20:50.406 298 11490.01 92.79 56828.84 88888.00 2018-10-25 00:20:50.906 298 11490.00 92.85 56828.85 88888.00 2018-10-25 00:20:51.406 298 11490.12 92.85 56828.86 88888.00 2018-10-25 00:20:51.906 298 11490.06 92.86 56828.87 88888.00 2018-10-25 00:20:52.406 298 11489.99 92.94 56828.96 88888.00 2018-10-25 00:20:52.906 298 11490.10 93.00 56829.00 88888.00 2018-10-25 00:20:53.406 298 11490.14 92.99 56828.98 88888.00 2018-10-25 00:20:53.906 298 11490.14 93.01 56828.98 88888.00 2018-10-25 00:20:54.406 298 11490.19 92.95 56828.98 88888.00 2018-10-25 00:20:54.906 298 11490.15 92.97 56828.98 88888.00 2018-10-25 00:20:55.406 298 11490.18 93.01 56829.00 88888.00 2018-10-25 00:20:55.906 298 11490.29 93.00 56829.04 88888.00 2018-10-25 00:20:56.406 298 11490.24 92.99 56829.10 88888.00 2018-10-25 00:20:57.406 298 11490.20 93.01 56829.31 88888.00 2018-10-25 00:20:57.906 298 11490.20 93.00 56829.29 88888.00 2018-10-25 00:20:58.406 298 11490.20 93.08 56829.31 88888.00 2018-10-25 00:20:58.906 298 11490.31 93.12 56829.35 88888.00 2018-10-25 00:20:59.406 298 11490.33 93.09 56829.35 88888.00 2018-10-25 00:20:59.906 298 11490.26 93.09 56829.38 88888.00 2018-10-25 00:21:00.406 298 11490.26 93.19 56829.42 88888.00 2018-10-25 00:21:00.906 298 11490.27 93.13 56829.42 88888.00 2018-10-25 00:21:01.406 298 11490.31 93.17 56829.49 88888.00 2018-10-25 00:21:01.906 298 11490.36 93.15 56829.57 88888.00 2018-10-25 00:21:02.406 298 11490.32 93.14 56829.60 88888.00 2018-10-25 00:21:02.906 298 11490.26 93.20 56829.62 88888.00 2018-10-25 00:21:03.406 298 11490.32 93.22 56829.67 88888.00 2018-10-25 00:21:03.906 298 11490.35 93.26 56829.70 88888.00 2018-10-25 00:21:04.406 298 11490.40 93.32 56829.76 88888.00 2018-10-25 00:21:04.906 298 11490.41 93.32 56829.83 88888.00 2018-10-25 00:21:05.406 298 11490.40 93.33 56829.88 88888.00 2018-10-25 00:21:05.906 298 11490.42 93.34 56829.84 88888.00 2018-10-25 00:21:06.406 298 11490.45 93.39 56829.84 88888.00 2018-10-25 00:21:07.406 298 11490.41 93.38 56829.97 88888.00 2018-10-25 00:21:07.906 298 11490.40 93.45 56829.93 88888.00 2018-10-25 00:21:08.406 298 11490.42 93.43 56829.93 88888.00 2018-10-25 00:21:08.906 298 11490.40 93.43 56829.93 88888.00 2018-10-25 00:21:09.406 298 11490.42 93.43 56829.93 88888.00 2018-10-25 00:21:09.906 298 11490.45 93.35 56829.94 88888.00 2018-10-25 00:21:10.406 298 11490.45 93.19 56830.05 88888.00 2018-10-25 00:21:10.906 298 11490.43 93.35 56830.14 88888.00 2018-10-25 00:21:11.406 298 11490.46 93.38 56830.13 88888.00 2018-10-25 00:21:11.906 298 11490.43 93.39 56830.15 88888.00 2018-10-25 00:21:12.406 298 11490.45 93.42 56830.19 88888.00 2018-10-25 00:21:12.906 298 11490.40 93.51 56830.15 88888.00 2018-10-25 00:21:13.406 298 11490.39 93.54 56830.14 88888.00 2018-10-25 00:21:13.906 298 11490.36 93.51 56830.21 88888.00 2018-10-25 00:21:14.406 298 11490.41 93.36 56830.20 88888.00 2018-10-25 00:21:14.906 298 11490.38 93.41 56830.24 88888.00 2018-10-25 00:21:15.406 298 11490.43 93.43 56830.33 88888.00 2018-10-25 00:21:15.906 298 11490.47 93.48 56830.31 88888.00 2018-10-25 00:21:16.406 298 11490.36 93.51 56830.33 88888.00 2018-10-25 00:21:16.906 298 11490.38 93.53 56830.34 88888.00 2018-10-25 00:21:17.406 298 11490.43 93.52 56830.40 88888.00 2018-10-25 00:21:17.906 298 11490.35 93.54 56830.42 88888.00 2018-10-25 00:21:18.406 298 11490.35 93.56 56830.40 88888.00 2018-10-25 00:21:18.906 298 11490.32 93.61 56830.38 88888.00 2018-10-25 00:21:19.406 298 11490.29 93.61 56830.38 88888.00 2018-10-25 00:21:19.906 298 11490.34 93.60 56830.41 88888.00 2018-10-25 00:21:20.406 298 11490.39 93.58 56830.38 88888.00 2018-10-25 00:21:20.906 298 11490.31 93.55 56830.42 88888.00 2018-10-25 00:21:21.406 298 11490.35 93.62 56830.50 88888.00 2018-10-25 00:21:21.906 298 11490.42 93.59 56830.51 88888.00 2018-10-25 00:21:22.406 298 11490.38 93.59 56830.51 88888.00 2018-10-25 00:21:22.906 298 11490.34 93.61 56830.61 88888.00 2018-10-25 00:21:23.406 298 11490.40 93.63 56830.58 88888.00 2018-10-25 00:21:23.906 298 11490.31 93.63 56830.53 88888.00 2018-10-25 00:21:24.406 298 11490.28 93.60 56830.53 88888.00 2018-10-25 00:21:24.906 298 11490.26 93.59 56830.58 88888.00 2018-10-25 00:21:25.406 298 11490.22 93.58 56830.58 88888.00 2018-10-25 00:21:25.906 298 11490.25 93.60 56830.59 88888.00 2018-10-25 00:21:26.406 298 11490.27 93.62 56830.60 88888.00 2018-10-25 00:21:26.906 298 11490.24 93.60 56830.60 88888.00 2018-10-25 00:21:27.407 298 11490.29 93.65 56830.61 88888.00 2018-10-25 00:21:27.907 298 11490.28 93.62 56830.65 88888.00 2018-10-25 00:21:29.407 298 11490.27 93.66 56830.77 88888.00 2018-10-25 00:21:29.907 298 11490.27 93.63 56830.77 88888.00 2018-10-25 00:21:30.407 298 11490.31 93.66 56830.80 88888.00 2018-10-25 00:21:30.907 298 11490.27 93.65 56830.83 88888.00 2018-10-25 00:21:31.407 298 11490.18 93.69 56830.82 88888.00 2018-10-25 00:21:31.907 298 11490.20 93.73 56830.79 88888.00 2018-10-25 00:21:32.407 298 11490.22 93.67 56830.79 88888.00 2018-10-25 00:21:32.907 298 11490.17 93.68 56830.79 88888.00 2018-10-25 00:21:33.407 298 11490.27 93.68 56830.82 88888.00 2018-10-25 00:21:33.907 298 11490.26 93.66 56830.83 88888.00 2018-10-25 00:21:34.407 298 11490.17 93.61 56830.78 88888.00 2018-10-25 00:21:34.907 298 11490.22 93.65 56830.86 88888.00 2018-10-25 00:21:35.407 298 11490.27 93.66 56830.92 88888.00 2018-10-25 00:21:35.907 298 11490.15 93.63 56830.95 88888.00 2018-10-25 00:21:36.907 298 11490.25 93.63 56830.99 88888.00 2018-10-25 00:21:37.407 298 11490.21 93.67 56830.99 88888.00 2018-10-25 00:21:37.907 298 11490.27 93.68 56831.01 88888.00 2018-10-25 00:21:38.907 298 11490.22 93.66 56831.06 88888.00 2018-10-25 00:21:39.407 298 11490.20 93.69 56831.04 88888.00 2018-10-25 00:21:39.907 298 11490.21 93.62 56831.03 88888.00 2018-10-25 00:21:40.407 298 11490.14 93.65 56831.05 88888.00 2018-10-25 00:21:40.907 298 11490.18 93.67 56831.10 88888.00 2018-10-25 00:21:41.407 298 11490.28 93.72 56831.17 88888.00 2018-10-25 00:21:41.907 298 11490.29 93.69 56831.21 88888.00 2018-10-25 00:21:42.407 298 11490.27 93.61 56831.21 88888.00 2018-10-25 00:21:42.907 298 11490.32 93.67 56831.28 88888.00 2018-10-25 00:21:43.407 298 11490.32 93.69 56831.23 88888.00 2018-10-25 00:21:43.907 298 11490.24 93.69 56831.28 88888.00 2018-10-25 00:21:44.407 298 11490.24 93.62 56831.33 88888.00 2018-10-25 00:21:44.907 298 11490.18 93.59 56831.36 88888.00 2018-10-25 00:21:45.407 298 11490.22 93.67 56831.38 88888.00 2018-10-25 00:21:45.907 298 11490.33 93.79 56831.38 88888.00 2018-10-25 00:21:46.907 298 11490.17 93.85 56831.47 88888.00 2018-10-25 00:21:47.407 298 11490.26 93.82 56831.42 88888.00 2018-10-25 00:21:47.907 298 11490.31 93.82 56831.41 88888.00 2018-10-25 00:21:48.407 298 11490.27 93.86 56831.41 88888.00 2018-10-25 00:21:48.907 298 11490.28 93.79 56831.44 88888.00 2018-10-25 00:21:49.407 298 11490.20 93.77 56831.48 88888.00 2018-10-25 00:21:49.907 298 11490.20 93.81 56831.57 88888.00 2018-10-25 00:21:50.407 298 11490.22 93.83 56831.63 88888.00 2018-10-25 00:21:50.907 298 11490.12 93.87 56831.60 88888.00 2018-10-25 00:21:51.407 298 11490.15 93.89 56831.68 88888.00 2018-10-25 00:21:51.907 298 11490.18 93.85 56831.68 88888.00 2018-10-25 00:21:52.407 298 11490.19 93.81 56831.62 88888.00 2018-10-25 00:21:52.907 298 11490.20 93.86 56831.66 88888.00 2018-10-25 00:21:53.407 298 11490.24 93.89 56831.72 88888.00 2018-10-25 00:21:53.907 298 11490.15 93.86 56831.69 88888.00 2018-10-25 00:21:54.407 298 11490.15 93.89 56831.74 88888.00 2018-10-25 00:21:54.907 298 11490.26 93.89 56831.76 88888.00 2018-10-25 00:21:55.407 298 11490.20 93.90 56831.83 88888.00 2018-10-25 00:21:55.907 298 11490.18 93.95 56831.83 88888.00 2018-10-25 00:21:56.407 298 11490.20 93.95 56831.75 88888.00 2018-10-25 00:21:56.907 298 11490.19 93.94 56831.78 88888.00 2018-10-25 00:21:57.407 298 11490.19 93.93 56831.87 88888.00 2018-10-25 00:21:57.907 298 11490.17 93.94 56831.92 88888.00 2018-10-25 00:21:58.407 298 11490.06 93.94 56831.91 88888.00 2018-10-25 00:21:58.907 298 11490.10 94.02 56831.93 88888.00 2018-10-25 00:21:59.407 298 11490.18 94.04 56831.95 88888.00 2018-10-25 00:22:00.407 298 11490.08 94.04 56831.93 88888.00 2018-10-25 00:22:00.907 298 11490.13 94.06 56831.96 88888.00 2018-10-25 00:22:01.407 298 11490.07 94.06 56832.01 88888.00 2018-10-25 00:22:01.907 298 11490.11 94.07 56832.00 88888.00 2018-10-25 00:22:02.407 298 11490.13 94.07 56831.98 88888.00 2018-10-25 00:22:02.907 298 11490.03 94.04 56832.02 88888.00 2018-10-25 00:22:03.407 298 11490.01 94.06 56832.05 88888.00 2018-10-25 00:22:03.907 298 11490.08 94.10 56832.05 88888.00 2018-10-25 00:22:04.407 298 11490.03 94.09 56832.02 88888.00 2018-10-25 00:22:04.907 298 11489.99 94.04 56832.01 88888.00 2018-10-25 00:22:05.407 298 11490.05 94.10 56831.99 88888.00 2018-10-25 00:22:05.907 298 11489.99 94.10 56832.02 88888.00 2018-10-25 00:22:06.407 298 11489.99 94.11 56832.04 88888.00 2018-10-25 00:22:06.907 298 11490.00 94.09 56832.05 88888.00 2018-10-25 00:22:07.407 298 11490.00 94.10 56832.05 88888.00 2018-10-25 00:22:07.907 298 11490.03 94.11 56832.02 88888.00 2018-10-25 00:22:08.407 298 11489.98 94.11 56832.02 88888.00 2018-10-25 00:22:08.907 298 11489.92 94.13 56832.00 88888.00 2018-10-25 00:22:09.407 298 11490.00 94.10 56832.04 88888.00 2018-10-25 00:22:10.407 298 11489.84 94.09 56831.96 88888.00 2018-10-25 00:22:10.907 298 11489.91 94.19 56831.98 88888.00 2018-10-25 00:22:11.407 298 11489.93 94.19 56831.99 88888.00 2018-10-25 00:22:11.907 298 11489.90 94.15 56832.00 88888.00 2018-10-25 00:22:12.407 298 11489.91 94.15 56832.01 88888.00 2018-10-25 00:22:12.907 298 11489.91 94.15 56831.99 88888.00 2018-10-25 00:22:13.407 298 11489.87 94.09 56831.94 88888.00 2018-10-25 00:22:13.907 298 11489.83 94.11 56831.95 88888.00 2018-10-25 00:22:14.407 298 11489.89 94.08 56831.92 88888.00 2018-10-25 00:22:14.907 298 11489.87 94.07 56831.92 88888.00 2018-10-25 00:22:15.407 298 11489.93 94.13 56831.94 88888.00 2018-10-25 00:22:15.907 298 11489.97 94.19 56831.94 88888.00 2018-10-25 00:22:16.407 298 11489.89 94.17 56831.91 88888.00 2018-10-25 00:22:16.907 298 11489.89 94.17 56831.91 88888.00 2018-10-25 00:22:17.407 298 11489.93 94.20 56831.92 88888.00 2018-10-25 00:22:17.907 298 11489.89 94.16 56831.95 88888.00 2018-10-25 00:22:18.407 298 11489.83 94.16 56831.98 88888.00 2018-10-25 00:22:18.907 298 11489.89 94.14 56831.99 88888.00 2018-10-25 00:22:19.407 298 11489.85 94.07 56831.93 88888.00 2018-10-25 00:22:19.907 298 11489.78 94.02 56831.96 88888.00 2018-10-25 00:22:20.407 298 11489.89 94.11 56831.99 88888.00 2018-10-25 00:22:20.907 298 11489.83 94.19 56831.91 88888.00 2018-10-25 00:22:21.407 298 11489.79 94.20 56831.87 88888.00 2018-10-25 00:22:21.907 298 11489.84 94.13 56831.94 88888.00 2018-10-25 00:22:22.407 298 11489.84 94.09 56831.92 88888.00 2018-10-25 00:22:22.907 298 11489.85 94.13 56831.93 88888.00 2018-10-25 00:22:23.407 298 11489.90 94.17 56831.93 88888.00 2018-10-25 00:22:23.907 298 11489.83 94.16 56831.96 88888.00 2018-10-25 00:22:24.407 298 11489.82 94.16 56831.94 88888.00 2018-10-25 00:22:24.907 298 11489.90 94.11 56831.88 88888.00 2018-10-25 00:22:25.407 298 11489.85 94.09 56831.89 88888.00 2018-10-25 00:22:25.907 298 11489.82 94.08 56831.88 88888.00 2018-10-25 00:22:26.407 298 11489.87 94.15 56831.94 88888.00 2018-10-25 00:22:26.907 298 11489.77 94.11 56831.94 88888.00 2018-10-25 00:22:27.407 298 11489.70 94.10 56831.91 88888.00 2018-10-25 00:22:27.907 298 11489.80 94.14 56831.94 88888.00 2018-10-25 00:22:28.407 298 11489.79 94.08 56831.95 88888.00 2018-10-25 00:22:28.907 298 11489.78 94.11 56832.00 88888.00 2018-10-25 00:22:29.407 298 11489.90 94.15 56831.98 88888.00 2018-10-25 00:22:29.907 298 11489.86 94.13 56831.95 88888.00 2018-10-25 00:22:30.407 298 11489.78 94.08 56831.96 88888.00 2018-10-25 00:22:30.907 298 11489.86 94.09 56832.04 88888.00 2018-10-25 00:22:31.407 298 11489.89 94.11 56832.05 88888.00 2018-10-25 00:22:31.907 298 11489.83 94.10 56832.00 88888.00 2018-10-25 00:22:32.407 298 11489.85 94.17 56832.04 88888.00 2018-10-25 00:22:32.907 298 11489.77 94.15 56832.02 88888.00 2018-10-25 00:22:33.407 298 11489.73 94.09 56832.02 88888.00 2018-10-25 00:22:33.907 298 11489.84 94.09 56832.05 88888.00 2018-10-25 00:22:34.407 298 11489.83 94.08 56832.02 88888.00 2018-10-25 00:22:34.907 298 11489.76 94.07 56832.00 88888.00 2018-10-25 00:22:35.407 298 11489.75 94.07 56832.01 88888.00 2018-10-25 00:22:35.907 298 11489.73 94.07 56832.04 88888.00 2018-10-25 00:22:36.407 298 11489.63 94.04 56832.04 88888.00 2018-10-25 00:22:36.907 298 11489.69 94.03 56832.11 88888.00 2018-10-25 00:22:37.407 298 11489.71 94.02 56832.12 88888.00 2018-10-25 00:22:37.907 298 11489.66 93.94 56832.08 88888.00 2018-10-25 00:22:38.407 298 11489.66 93.99 56832.14 88888.00 2018-10-25 00:22:38.907 298 11489.64 93.97 56832.11 88888.00 2018-10-25 00:22:39.407 298 11489.59 93.96 56832.13 88888.00 2018-10-25 00:22:39.907 298 11489.58 94.00 56832.10 88888.00 2018-10-25 00:22:40.407 298 11489.56 94.03 56832.07 88888.00 2018-10-25 00:22:40.907 298 11489.59 94.04 56832.11 88888.00 2018-10-25 00:22:41.907 298 11489.61 94.06 56832.13 88888.00 2018-10-25 00:22:42.407 298 11489.55 94.03 56832.19 88888.00 2018-10-25 00:22:42.907 298 11489.63 94.03 56832.19 88888.00 2018-10-25 00:22:43.407 298 11489.57 93.99 56832.20 88888.00 2018-10-25 00:22:43.907 298 11489.55 94.06 56832.24 88888.00 2018-10-25 00:22:44.407 298 11489.61 94.02 56832.24 88888.00 2018-10-25 00:22:44.907 298 11489.56 94.01 56832.27 88888.00 2018-10-25 00:22:45.407 298 11489.50 94.00 56832.26 88888.00 2018-10-25 00:22:45.907 298 11489.56 94.01 56832.23 88888.00 2018-10-25 00:22:46.407 298 11489.57 94.02 56832.23 88888.00 2018-10-25 00:22:46.907 298 11489.49 94.01 56832.24 88888.00 2018-10-25 00:22:47.407 298 11489.57 94.02 56832.21 88888.00 2018-10-25 00:22:47.907 298 11489.58 94.01 56832.17 88888.00 2018-10-25 00:22:48.407 298 11489.47 94.04 56832.18 88888.00 2018-10-25 00:22:48.907 298 11489.49 94.00 56832.19 88888.00 2018-10-25 00:22:49.407 298 11489.47 93.97 56832.19 88888.00 2018-10-25 00:22:49.907 298 11489.44 94.01 56832.17 88888.00 2018-10-25 00:22:50.407 298 11489.55 94.04 56832.20 88888.00 2018-10-25 00:22:50.907 298 11489.52 93.97 56832.18 88888.00 2018-10-25 00:22:51.407 298 11489.49 93.92 56832.15 88888.00 2018-10-25 00:22:51.907 298 11489.54 93.97 56832.18 88888.00 2018-10-25 00:22:52.407 298 11489.52 93.95 56832.17 88888.00 2018-10-25 00:22:52.907 298 11489.42 93.97 56832.23 88888.00 2018-10-25 00:22:53.407 298 11489.44 93.96 56832.19 88888.00 2018-10-25 00:22:53.907 298 11489.44 93.97 56832.17 88888.00 2018-10-25 00:22:54.407 298 11489.37 93.94 56832.18 88888.00 2018-10-25 00:22:54.907 298 11489.45 94.00 56832.14 88888.00 2018-10-25 00:22:55.407 298 11489.49 94.00 56832.11 88888.00 2018-10-25 00:22:55.907 298 11489.42 93.99 56832.11 88888.00 2018-10-25 00:22:56.407 298 11489.44 93.94 56832.14 88888.00 2018-10-25 00:22:56.907 298 11489.45 93.92 56832.18 88888.00 2018-10-25 00:22:57.407 298 11489.40 93.92 56832.18 88888.00 2018-10-25 00:22:57.907 298 11489.41 93.94 56832.19 88888.00 2018-10-25 00:22:58.407 298 11489.42 93.93 56832.13 88888.00 2018-10-25 00:22:58.907 298 11489.34 93.93 56832.17 88888.00 2018-10-25 00:22:59.407 298 11489.34 93.89 56832.20 88888.00 2018-10-25 00:22:59.907 298 11489.35 93.89 56832.17 88888.00 2018-10-25 00:23:00.407 298 11489.31 93.89 56832.17 88888.00 2018-10-25 00:23:00.907 298 11489.36 93.89 56832.13 88888.00 2018-10-25 00:23:01.407 298 11489.37 93.82 56832.10 88888.00 2018-10-25 00:23:01.907 298 11489.35 93.90 56832.10 88888.00 2018-10-25 00:23:02.407 298 11489.40 93.90 56832.10 88888.00 2018-10-25 00:23:02.907 298 11489.43 93.95 56832.10 88888.00 2018-10-25 00:23:03.407 298 11489.36 93.94 56832.12 88888.00 2018-10-25 00:23:03.907 298 11489.38 93.95 56832.11 88888.00 2018-10-25 00:23:04.407 298 11489.40 93.90 56832.11 88888.00 2018-10-25 00:23:04.907 298 11489.31 93.92 56832.13 88888.00 2018-10-25 00:23:05.407 298 11489.35 93.88 56832.10 88888.00 2018-10-25 00:23:05.907 298 11489.30 93.83 56832.06 88888.00 2018-10-25 00:23:06.407 298 11489.30 93.86 56832.00 88888.00 2018-10-25 00:23:06.907 298 11489.33 93.85 56832.04 88888.00 2018-10-25 00:23:07.407 298 11489.31 93.80 56832.04 88888.00 2018-10-25 00:23:07.907 298 11489.27 93.83 56832.02 88888.00 2018-10-25 00:23:08.407 298 11489.24 93.81 56832.06 88888.00 2018-10-25 00:23:08.907 298 11489.29 93.76 56832.10 88888.00 2018-10-25 00:23:09.407 298 11489.28 93.80 56832.13 88888.00 2018-10-25 00:23:09.907 298 11489.27 93.83 56832.13 88888.00 2018-10-25 00:23:10.407 298 11489.24 93.76 56832.12 88888.00 2018-10-25 00:23:10.907 298 11489.20 93.75 56832.10 88888.00 2018-10-25 00:23:11.407 298 11489.24 93.75 56832.15 88888.00 2018-10-25 00:23:11.907 298 11489.26 93.79 56832.17 88888.00 2018-10-25 00:23:12.407 298 11489.21 93.76 56832.15 88888.00 2018-10-25 00:23:12.907 298 11489.24 93.74 56832.19 88888.00 2018-10-25 00:23:13.407 298 11489.21 93.73 56832.20 88888.00 2018-10-25 00:23:13.907 298 11489.18 93.73 56832.14 88888.00 2018-10-25 00:23:14.407 298 11489.22 93.75 56832.20 88888.00 2018-10-25 00:23:14.907 298 11489.23 93.80 56832.20 88888.00 2018-10-25 00:23:15.407 298 11489.18 93.77 56832.21 88888.00 2018-10-25 00:23:15.907 298 11489.17 93.79 56832.23 88888.00 2018-10-25 00:23:16.407 298 11489.17 93.73 56832.17 88888.00 2018-10-25 00:23:16.907 298 11489.14 93.72 56832.20 88888.00 2018-10-25 00:23:17.407 298 11489.18 93.67 56832.24 88888.00 2018-10-25 00:23:17.907 298 11489.18 93.63 56832.23 88888.00 2018-10-25 00:23:18.407 298 11489.11 93.66 56832.23 88888.00 2018-10-25 00:23:18.907 298 11489.21 93.70 56832.25 88888.00 2018-10-25 00:23:19.407 298 11489.18 93.65 56832.23 88888.00 2018-10-25 00:23:19.907 298 11489.11 93.62 56832.21 88888.00 2018-10-25 00:23:20.407 298 11489.13 93.66 56832.27 88888.00 2018-10-25 00:23:20.907 298 11489.11 93.54 56832.24 88888.00 2018-10-25 00:23:21.407 298 11489.15 93.58 56832.21 88888.00 2018-10-25 00:23:21.907 298 11489.14 93.59 56832.23 88888.00 2018-10-25 00:23:22.407 298 11489.06 93.58 56832.25 88888.00 2018-10-25 00:23:23.407 298 11489.11 93.52 56832.25 88888.00 2018-10-25 00:23:23.907 298 11489.11 93.52 56832.30 88888.00 2018-10-25 00:23:24.407 298 11489.06 93.53 56832.26 88888.00 2018-10-25 00:23:24.907 298 11489.09 93.51 56832.30 88888.00 2018-10-25 00:23:25.407 298 11489.08 93.48 56832.32 88888.00 2018-10-25 00:23:25.907 298 11489.02 93.53 56832.36 88888.00 2018-10-25 00:23:26.407 298 11489.07 93.53 56832.40 88888.00 2018-10-25 00:23:26.907 298 11489.02 93.49 56832.38 88888.00 2018-10-25 00:23:27.407 298 11488.95 93.48 56832.39 88888.00 2018-10-25 00:23:27.907 298 11489.03 93.48 56832.41 88888.00 2018-10-25 00:23:28.408 298 11489.06 93.47 56832.45 88888.00 2018-10-25 00:23:28.908 298 11489.00 93.49 56832.49 88888.00 2018-10-25 00:23:29.408 298 11489.07 93.52 56832.56 88888.00 2018-10-25 00:23:29.908 298 11489.04 93.45 56832.55 88888.00 2018-10-25 00:23:30.408 298 11488.94 93.40 56832.52 88888.00 2018-10-25 00:23:30.908 298 11489.00 93.41 56832.52 88888.00 2018-10-25 00:23:31.408 298 11489.06 93.42 56832.56 88888.00 2018-10-25 00:23:31.908 298 11488.93 93.42 56832.60 88888.00 2018-10-25 00:23:32.408 298 11488.96 93.42 56832.64 88888.00 2018-10-25 00:23:32.908 298 11488.99 93.40 56832.64 88888.00 2018-10-25 00:23:33.408 298 11488.94 93.36 56832.62 88888.00 2018-10-25 00:23:33.908 298 11488.90 93.40 56832.70 88888.00 2018-10-25 00:23:34.408 298 11488.88 93.42 56832.73 88888.00 2018-10-25 00:23:34.908 298 11488.86 93.41 56832.76 88888.00 2018-10-25 00:23:35.408 298 11488.86 93.43 56832.81 88888.00 2018-10-25 00:23:35.908 298 11488.87 93.39 56832.82 88888.00 2018-10-25 00:23:36.408 298 11488.81 93.39 56832.85 88888.00 2018-10-25 00:23:36.908 298 11488.76 93.39 56832.87 88888.00 2018-10-25 00:23:37.408 298 11488.75 93.38 56832.85 88888.00 2018-10-25 00:23:37.908 298 11488.72 93.35 56832.87 88888.00 2018-10-25 00:23:38.408 298 11488.68 93.36 56832.92 88888.00 2018-10-25 00:23:38.908 298 11488.72 93.36 56832.92 88888.00 2018-10-25 00:23:39.408 298 11488.72 93.38 56832.97 88888.00 2018-10-25 00:23:39.908 298 11488.73 93.43 56833.02 88888.00 2018-10-25 00:23:40.408 298 11488.69 93.46 56833.04 88888.00 2018-10-25 00:23:40.908 298 11488.62 93.48 56833.08 88888.00 2018-10-25 00:23:41.408 298 11488.62 93.45 56833.15 88888.00 2018-10-25 00:23:41.908 298 11488.60 93.42 56833.20 88888.00 2018-10-25 00:23:42.408 298 11488.57 93.46 56833.18 88888.00 2018-10-25 00:23:42.908 298 11488.65 93.42 56833.10 88888.00 2018-10-25 00:23:43.408 298 11488.61 93.41 56833.11 88888.00 2018-10-25 00:23:43.908 298 11488.55 93.40 56833.17 88888.00 2018-10-25 00:23:44.408 298 11488.55 93.43 56833.17 88888.00 2018-10-25 00:23:44.908 298 11488.47 93.47 56833.17 88888.00 2018-10-25 00:23:45.408 298 11488.40 93.47 56833.17 88888.00 2018-10-25 00:23:45.908 298 11488.43 93.45 56833.24 88888.00 2018-10-25 00:23:46.408 298 11488.45 93.43 56833.28 88888.00 2018-10-25 00:23:46.908 298 11488.40 93.41 56833.30 88888.00 2018-10-25 00:23:47.408 298 11488.43 93.41 56833.29 88888.00 2018-10-25 00:23:47.908 298 11488.43 93.47 56833.32 88888.00 2018-10-25 00:23:48.408 298 11488.36 93.48 56833.41 88888.00 2018-10-25 00:23:48.908 298 11488.40 93.41 56833.45 88888.00 2018-10-25 00:23:49.408 298 11488.37 93.39 56833.42 88888.00 2018-10-25 00:23:49.908 298 11488.27 93.41 56833.36 88888.00 2018-10-25 00:23:50.408 298 11488.34 93.42 56833.36 88888.00 2018-10-25 00:23:50.908 298 11488.34 93.39 56833.35 88888.00 2018-10-25 00:23:51.408 298 11488.29 93.39 56833.41 88888.00 2018-10-25 00:23:51.908 298 11488.37 93.34 56833.52 88888.00 2018-10-25 00:23:52.408 298 11488.31 93.32 56833.50 88888.00 2018-10-25 00:23:52.908 298 11488.25 93.33 56833.53 88888.00 2018-10-25 00:23:53.408 298 11488.26 93.36 56833.58 88888.00 2018-10-25 00:23:53.908 298 11488.24 93.36 56833.54 88888.00 2018-10-25 00:23:54.408 298 11488.22 93.33 56833.53 88888.00 2018-10-25 00:23:54.908 298 11488.27 93.32 56833.52 88888.00 2018-10-25 00:23:55.408 298 11488.22 93.33 56833.61 88888.00 2018-10-25 00:23:55.908 298 11488.15 93.34 56833.62 88888.00 2018-10-25 00:23:56.408 298 11488.13 93.33 56833.65 88888.00 2018-10-25 00:23:56.908 298 11488.15 93.35 56833.67 88888.00 2018-10-25 00:23:57.408 298 11488.12 93.36 56833.66 88888.00 2018-10-25 00:23:57.908 298 11488.12 93.40 56833.66 88888.00 2018-10-25 00:23:58.408 298 11488.10 93.36 56833.68 88888.00 2018-10-25 00:23:58.908 298 11488.04 93.38 56833.75 88888.00 2018-10-25 00:23:59.408 298 11488.11 93.36 56833.80 88888.00 2018-10-25 00:23:59.908 298 11488.11 93.36 56833.82 88888.00 2018-10-25 00:24:00.408 298 11488.04 93.38 56833.86 88888.00 2018-10-25 00:24:00.908 298 11488.09 93.38 56833.90 88888.00 2018-10-25 00:24:01.408 298 11488.05 93.36 56833.91 88888.00 2018-10-25 00:24:01.908 298 11488.01 93.35 56833.92 88888.00 2018-10-25 00:24:02.408 298 11488.05 93.39 56833.88 88888.00 2018-10-25 00:24:02.908 298 11488.03 93.35 56833.94 88888.00 2018-10-25 00:24:03.408 298 11487.95 93.38 56833.98 88888.00 2018-10-25 00:24:03.908 298 11487.96 93.38 56833.98 88888.00 2018-10-25 00:24:04.908 298 11487.82 93.41 56834.04 88888.00 2018-10-25 00:24:05.408 298 11487.88 93.46 56834.04 88888.00 2018-10-25 00:24:05.908 298 11487.89 93.41 56834.09 88888.00 2018-10-25 00:24:06.408 298 11487.89 93.38 56834.07 88888.00 2018-10-25 00:24:06.908 298 11487.94 93.40 56834.12 88888.00 2018-10-25 00:24:07.408 298 11487.90 93.40 56834.14 88888.00 2018-10-25 00:24:07.908 298 11487.87 93.41 56834.16 88888.00 2018-10-25 00:24:08.408 298 11487.94 93.42 56834.20 88888.00 2018-10-25 00:24:08.908 298 11487.88 93.42 56834.20 88888.00 2018-10-25 00:24:09.408 298 11487.81 93.41 56834.25 88888.00 2018-10-25 00:24:09.908 298 11487.77 93.46 56834.30 88888.00 2018-10-25 00:24:10.408 298 11487.76 93.47 56834.35 88888.00 2018-10-25 00:24:10.908 298 11487.69 93.46 56834.37 88888.00 2018-10-25 00:24:11.408 298 11487.71 93.51 56834.39 88888.00 2018-10-25 00:24:11.908 298 11487.68 93.47 56834.42 88888.00 2018-10-25 00:24:12.408 298 11487.61 93.45 56834.40 88888.00 2018-10-25 00:24:12.908 298 11487.62 93.43 56834.40 88888.00 2018-10-25 00:24:13.408 298 11487.65 93.36 56834.36 88888.00 2018-10-25 00:24:13.908 298 11487.62 93.39 56834.32 88888.00 2018-10-25 00:24:14.408 298 11487.67 93.39 56834.38 88888.00 2018-10-25 00:24:14.908 298 11487.56 93.33 56834.39 88888.00 2018-10-25 00:24:15.408 298 11487.48 93.33 56834.42 88888.00 2018-10-25 00:24:15.908 298 11487.53 93.36 56834.43 88888.00 2018-10-25 00:24:16.408 298 11487.54 93.35 56834.44 88888.00 2018-10-25 00:24:16.908 298 11487.48 93.38 56834.48 88888.00 2018-10-25 00:24:17.408 298 11487.50 93.38 56834.49 88888.00 2018-10-25 00:24:17.908 298 11487.50 93.39 56834.48 88888.00 2018-10-25 00:24:18.408 298 11487.48 93.40 56834.54 88888.00 2018-10-25 00:24:18.908 298 11487.50 93.52 56834.55 88888.00 2018-10-25 00:24:19.408 298 11487.49 93.47 56834.52 88888.00 2018-10-25 00:24:19.908 298 11487.44 93.40 56834.54 88888.00 2018-10-25 00:24:20.408 298 11487.50 93.42 56834.57 88888.00 2018-10-25 00:24:20.908 298 11487.44 93.46 56834.59 88888.00 2018-10-25 00:24:21.408 298 11487.37 93.45 56834.64 88888.00 2018-10-25 00:24:21.908 298 11487.41 93.42 56834.69 88888.00 2018-10-25 00:24:22.408 298 11487.37 93.40 56834.69 88888.00 2018-10-25 00:24:22.908 298 11487.32 93.43 56834.74 88888.00 2018-10-25 00:24:23.408 298 11487.36 93.49 56834.74 88888.00 2018-10-25 00:24:23.908 298 11487.39 93.43 56834.70 88888.00 2018-10-25 00:24:24.408 298 11487.32 93.43 56834.72 88888.00 2018-10-25 00:24:24.908 298 11487.35 93.41 56834.75 88888.00 2018-10-25 00:24:25.408 298 11487.35 93.46 56834.77 88888.00 2018-10-25 00:24:25.908 298 11487.26 93.49 56834.83 88888.00 2018-10-25 00:24:26.408 298 11487.28 93.47 56834.81 88888.00 2018-10-25 00:24:26.908 298 11487.29 93.41 56834.83 88888.00 2018-10-25 00:24:27.408 298 11487.20 93.41 56834.87 88888.00 2018-10-25 00:24:27.908 298 11487.23 93.45 56834.90 88888.00 2018-10-25 00:24:28.408 298 11487.28 93.40 56834.96 88888.00 2018-10-25 00:24:28.908 298 11487.22 93.41 56834.96 88888.00 2018-10-25 00:24:29.408 298 11487.26 93.51 56834.95 88888.00 2018-10-25 00:24:29.908 298 11487.18 93.51 56834.97 88888.00 2018-10-25 00:24:30.408 298 11487.13 93.52 56835.00 88888.00 2018-10-25 00:24:30.908 298 11487.19 93.59 56835.02 88888.00 2018-10-25 00:24:31.408 298 11487.21 93.55 56835.04 88888.00 2018-10-25 00:24:31.908 298 11487.12 93.54 56835.07 88888.00 2018-10-25 00:24:32.408 298 11487.13 93.59 56835.12 88888.00 2018-10-25 00:24:32.908 298 11487.11 93.54 56835.10 88888.00 2018-10-25 00:24:33.408 298 11487.08 93.55 56835.08 88888.00 2018-10-25 00:24:33.908 298 11487.19 93.56 56835.13 88888.00 2018-10-25 00:24:34.408 298 11487.09 93.54 56835.14 88888.00 2018-10-25 00:24:34.908 298 11487.01 93.55 56835.12 88888.00 2018-10-25 00:24:35.408 298 11487.11 93.52 56835.14 88888.00 2018-10-25 00:24:35.908 298 11487.08 93.48 56835.14 88888.00 2018-10-25 00:24:36.408 298 11487.01 93.46 56835.16 88888.00 2018-10-25 00:24:36.908 298 11487.02 93.45 56835.12 88888.00 2018-10-25 00:24:37.408 298 11486.97 93.47 56835.14 88888.00 2018-10-25 00:24:37.908 298 11486.98 93.48 56835.13 88888.00 2018-10-25 00:24:38.408 298 11487.09 93.48 56835.17 88888.00 2018-10-25 00:24:38.908 298 11487.04 93.52 56835.16 88888.00 2018-10-25 00:24:39.408 298 11486.91 93.46 56835.13 88888.00 2018-10-25 00:24:39.908 298 11486.94 93.46 56835.21 88888.00 2018-10-25 00:24:40.408 298 11486.95 93.42 56835.19 88888.00 2018-10-25 00:24:40.908 298 11486.92 93.41 56835.19 88888.00 2018-10-25 00:24:41.408 298 11486.91 93.46 56835.22 88888.00 2018-10-25 00:24:41.908 298 11486.86 93.49 56835.21 88888.00 2018-10-25 00:24:42.408 298 11486.81 93.49 56835.16 88888.00 2018-10-25 00:24:42.908 298 11486.90 93.45 56835.21 88888.00 2018-10-25 00:24:43.408 298 11486.87 93.47 56835.22 88888.00 2018-10-25 00:24:43.908 298 11486.85 93.47 56835.25 88888.00 2018-10-25 00:24:44.408 298 11486.86 93.42 56835.23 88888.00 2018-10-25 00:24:44.908 298 11486.83 93.40 56835.20 88888.00 2018-10-25 00:24:45.408 298 11486.85 93.41 56835.20 88888.00 2018-10-25 00:24:46.408 298 11486.80 93.42 56835.09 88888.00 2018-10-25 00:24:46.908 298 11486.81 93.43 56835.15 88888.00 2018-10-25 00:24:47.408 298 11486.86 93.49 56835.17 88888.00 2018-10-25 00:24:47.908 298 11486.80 93.45 56835.17 88888.00 2018-10-25 00:24:48.408 298 11486.83 93.43 56835.20 88888.00 2018-10-25 00:24:48.908 298 11486.86 93.41 56835.22 88888.00 2018-10-25 00:24:49.408 298 11486.76 93.38 56835.19 88888.00 2018-10-25 00:24:49.908 298 11486.69 93.42 56835.09 88888.00 2018-10-25 00:24:50.408 298 11486.72 93.41 56835.10 88888.00 2018-10-25 00:24:50.908 298 11486.69 93.39 56835.09 88888.00 2018-10-25 00:24:51.408 298 11486.60 93.41 56835.09 88888.00 2018-10-25 00:24:51.908 298 11486.62 93.38 56835.07 88888.00 2018-10-25 00:24:52.408 298 11486.58 93.36 56835.02 88888.00 2018-10-25 00:24:52.908 298 11486.55 93.34 56835.02 88888.00 2018-10-25 00:24:53.408 298 11486.64 93.39 56835.03 88888.00 2018-10-25 00:24:53.908 298 11486.64 93.40 56834.97 88888.00 2018-10-25 00:24:54.408 298 11486.65 93.33 56835.01 88888.00 2018-10-25 00:24:54.908 298 11486.67 93.36 56835.02 88888.00 2018-10-25 00:24:55.408 298 11486.60 93.36 56835.01 88888.00 2018-10-25 00:24:56.408 298 11486.51 93.35 56834.96 88888.00 2018-10-25 00:24:56.908 298 11486.44 93.34 56834.91 88888.00 2018-10-25 00:24:57.408 298 11486.48 93.31 56834.91 88888.00 2018-10-25 00:24:57.908 298 11486.55 93.31 56834.90 88888.00 2018-10-25 00:24:58.408 298 11486.49 93.34 56834.93 88888.00 2018-10-25 00:24:58.908 298 11486.42 93.40 56834.97 88888.00 2018-10-25 00:24:59.408 298 11486.53 93.45 56834.97 88888.00 2018-10-25 00:24:59.908 298 11486.48 93.39 56834.90 88888.00 2018-10-25 00:25:00.408 298 11486.36 93.34 56834.86 88888.00 2018-10-25 00:25:00.908 298 11486.48 93.33 56834.86 88888.00 2018-10-25 00:25:01.408 298 11486.50 93.31 56834.83 88888.00 2018-10-25 00:25:01.908 298 11486.40 93.32 56834.83 88888.00 2018-10-25 00:25:02.408 298 11486.42 93.28 56834.81 88888.00 2018-10-25 00:25:02.908 298 11486.32 93.27 56834.78 88888.00 2018-10-25 00:25:03.408 298 11486.33 93.29 56834.72 88888.00 2018-10-25 00:25:03.908 298 11486.36 93.27 56834.69 88888.00 2018-10-25 00:25:04.408 298 11486.29 93.26 56834.69 88888.00 2018-10-25 00:25:04.908 298 11486.32 93.26 56834.69 88888.00 2018-10-25 00:25:05.408 298 11486.32 93.29 56834.69 88888.00 2018-10-25 00:25:05.908 298 11486.26 93.27 56834.65 88888.00 2018-10-25 00:25:06.408 298 11486.33 93.20 56834.63 88888.00 2018-10-25 00:25:06.908 298 11486.33 93.25 56834.57 88888.00 2018-10-25 00:25:07.408 298 11486.28 93.27 56834.56 88888.00 2018-10-25 00:25:07.908 298 11486.25 93.27 56834.55 88888.00 2018-10-25 00:25:08.408 298 11486.29 93.24 56834.59 88888.00 2018-10-25 00:25:08.908 298 11486.23 93.25 56834.64 88888.00 2018-10-25 00:25:09.408 298 11486.22 93.27 56834.64 88888.00 2018-10-25 00:25:09.908 298 11486.26 93.32 56834.56 88888.00 2018-10-25 00:25:10.408 298 11486.16 93.25 56834.56 88888.00 2018-10-25 00:25:10.908 298 11486.14 93.20 56834.58 88888.00 2018-10-25 00:25:11.408 298 11486.19 93.20 56834.55 88888.00 2018-10-25 00:25:11.908 298 11486.14 93.20 56834.52 88888.00 2018-10-25 00:25:12.408 298 11486.12 93.18 56834.52 88888.00 2018-10-25 00:25:12.908 298 11486.15 93.19 56834.45 88888.00 2018-10-25 00:25:13.408 298 11486.07 93.12 56834.42 88888.00 2018-10-25 00:25:13.908 298 11486.09 93.18 56834.40 88888.00 2018-10-25 00:25:14.408 298 11486.12 93.18 56834.42 88888.00 2018-10-25 00:25:14.908 298 11486.03 93.18 56834.38 88888.00 2018-10-25 00:25:15.408 298 11486.03 93.19 56834.36 88888.00 2018-10-25 00:25:15.908 298 11486.07 93.21 56834.39 88888.00 2018-10-25 00:25:16.408 298 11486.02 93.13 56834.38 88888.00 2018-10-25 00:25:16.908 298 11485.98 93.05 56834.36 88888.00 2018-10-25 00:25:17.408 298 11486.02 93.08 56834.35 88888.00 2018-10-25 00:25:17.908 298 11486.03 93.17 56834.36 88888.00 2018-10-25 00:25:18.408 298 11486.00 93.14 56834.33 88888.00 2018-10-25 00:25:18.908 298 11486.04 93.15 56834.29 88888.00 2018-10-25 00:25:19.408 298 11486.00 93.15 56834.25 88888.00 2018-10-25 00:25:19.908 298 11485.96 93.19 56834.30 88888.00 2018-10-25 00:25:20.408 298 11486.02 93.19 56834.35 88888.00 2018-10-25 00:25:20.908 298 11485.95 93.25 56834.38 88888.00 2018-10-25 00:25:21.408 298 11485.93 93.27 56834.37 88888.00 2018-10-25 00:25:21.908 298 11485.96 93.21 56834.31 88888.00 2018-10-25 00:25:22.408 298 11485.87 93.20 56834.31 88888.00 2018-10-25 00:25:22.908 298 11485.88 93.29 56834.32 88888.00 2018-10-25 00:25:23.408 298 11485.93 93.24 56834.27 88888.00 2018-10-25 00:25:23.908 298 11485.89 93.20 56834.24 88888.00 2018-10-25 00:25:24.408 298 11485.94 93.24 56834.30 88888.00 2018-10-25 00:25:24.908 298 11485.97 93.27 56834.26 88888.00 2018-10-25 00:25:25.408 298 11485.88 93.26 56834.29 88888.00 2018-10-25 00:25:25.908 298 11485.86 93.25 56834.30 88888.00 2018-10-25 00:25:26.409 298 11485.89 93.24 56834.31 88888.00 2018-10-25 00:25:26.909 298 11485.82 93.17 56834.32 88888.00 2018-10-25 00:25:27.909 298 11485.88 93.14 56834.24 88888.00 2018-10-25 00:25:28.409 298 11485.82 93.12 56834.22 88888.00 2018-10-25 00:25:28.909 298 11485.87 93.20 56834.25 88888.00 2018-10-25 00:25:29.409 298 11485.95 93.21 56834.26 88888.00 2018-10-25 00:25:29.909 298 11485.81 93.25 56834.26 88888.00 2018-10-25 00:25:30.409 298 11485.81 93.20 56834.24 88888.00 2018-10-25 00:25:30.909 298 11485.81 93.14 56834.20 88888.00 2018-10-25 00:25:31.409 298 11485.75 93.08 56834.24 88888.00 2018-10-25 00:25:31.909 298 11485.70 93.18 56834.26 88888.00 2018-10-25 00:25:32.409 298 11485.82 93.18 56834.23 88888.00 2018-10-25 00:25:32.909 298 11485.81 93.18 56834.23 88888.00 2018-10-25 00:25:33.409 298 11485.79 93.19 56834.22 88888.00 2018-10-25 00:25:33.909 298 11485.82 93.18 56834.29 88888.00 2018-10-25 00:25:34.409 298 11485.79 93.27 56834.31 88888.00 2018-10-25 00:25:34.909 298 11485.81 93.26 56834.20 88888.00 2018-10-25 00:25:35.409 298 11485.84 93.27 56834.19 88888.00 2018-10-25 00:25:35.909 298 11485.76 93.31 56834.20 88888.00 2018-10-25 00:25:36.409 298 11485.76 93.32 56834.22 88888.00 2018-10-25 00:25:36.909 298 11485.82 93.26 56834.20 88888.00 2018-10-25 00:25:37.409 298 11485.79 93.26 56834.16 88888.00 2018-10-25 00:25:37.909 298 11485.77 93.25 56834.23 88888.00 2018-10-25 00:25:38.409 298 11485.79 93.26 56834.17 88888.00 2018-10-25 00:25:38.909 298 11485.69 93.17 56834.17 88888.00 2018-10-25 00:25:39.409 298 11485.77 93.14 56834.19 88888.00 2018-10-25 00:25:39.909 298 11485.82 93.13 56834.17 88888.00 2018-10-25 00:25:40.409 298 11485.76 93.19 56834.18 88888.00 2018-10-25 00:25:40.909 298 11485.74 93.26 56834.23 88888.00 2018-10-25 00:25:41.409 298 11485.70 93.25 56834.22 88888.00 2018-10-25 00:25:41.909 298 11485.63 93.26 56834.23 88888.00 2018-10-25 00:25:42.409 298 11485.61 93.29 56834.29 88888.00 2018-10-25 00:25:42.909 298 11485.68 93.32 56834.29 88888.00 2018-10-25 00:25:43.409 298 11485.59 93.27 56834.24 88888.00 2018-10-25 00:25:43.909 298 11485.59 93.29 56834.23 88888.00 2018-10-25 00:25:44.409 298 11485.67 93.33 56834.24 88888.00 2018-10-25 00:25:44.909 298 11485.66 93.34 56834.26 88888.00 2018-10-25 00:25:45.409 298 11485.65 93.29 56834.22 88888.00 2018-10-25 00:25:45.909 298 11485.69 93.24 56834.23 88888.00 2018-10-25 00:25:46.409 298 11485.69 93.20 56834.17 88888.00 2018-10-25 00:25:46.909 298 11485.61 93.24 56834.13 88888.00 2018-10-25 00:25:47.409 298 11485.61 93.28 56834.13 88888.00 2018-10-25 00:25:47.909 298 11485.55 93.29 56834.10 88888.00 2018-10-25 00:25:48.409 298 11485.59 93.26 56834.10 88888.00 2018-10-25 00:25:48.909 298 11485.60 93.27 56834.11 88888.00 2018-10-25 00:25:49.409 298 11485.60 93.24 56834.09 88888.00 2018-10-25 00:25:49.909 298 11485.58 93.22 56834.09 88888.00 2018-10-25 00:25:50.409 298 11485.55 93.22 56834.12 88888.00 2018-10-25 00:25:50.909 298 11485.48 93.24 56834.07 88888.00 2018-10-25 00:25:51.409 298 11485.49 93.25 56834.11 88888.00 2018-10-25 00:25:51.909 298 11485.49 93.19 56834.10 88888.00 2018-10-25 00:25:52.409 298 11485.46 93.19 56834.11 88888.00 2018-10-25 00:25:52.909 298 11485.46 93.19 56834.13 88888.00 2018-10-25 00:25:53.409 298 11485.48 93.21 56834.11 88888.00 2018-10-25 00:25:53.909 298 11485.46 93.22 56833.99 88888.00 2018-10-25 00:25:54.409 298 11485.45 93.22 56833.99 88888.00 2018-10-25 00:25:54.909 298 11485.42 93.22 56833.98 88888.00 2018-10-25 00:25:55.409 298 11485.39 93.24 56833.92 88888.00 2018-10-25 00:25:55.909 298 11485.37 93.21 56833.90 88888.00 2018-10-25 00:25:56.409 298 11485.33 93.14 56833.90 88888.00 2018-10-25 00:25:56.909 298 11485.32 93.14 56833.86 88888.00 2018-10-25 00:25:57.409 298 11485.31 93.13 56833.84 88888.00 2018-10-25 00:25:57.909 298 11485.33 93.15 56833.78 88888.00 2018-10-25 00:25:58.409 298 11485.30 93.17 56833.77 88888.00 2018-10-25 00:25:58.909 298 11485.27 93.15 56833.79 88888.00 2018-10-25 00:25:59.409 298 11485.31 93.09 56833.75 88888.00 2018-10-25 00:25:59.909 298 11485.25 93.11 56833.69 88888.00 2018-10-25 00:26:00.409 298 11485.24 93.18 56833.72 88888.00 2018-10-25 00:26:00.909 298 11485.21 93.14 56833.71 88888.00 2018-10-25 00:26:01.409 298 11485.10 93.08 56833.66 88888.00 2018-10-25 00:26:01.909 298 11485.12 93.14 56833.62 88888.00 2018-10-25 00:26:02.409 298 11485.17 93.12 56833.63 88888.00 2018-10-25 00:26:02.909 298 11485.11 93.09 56833.61 88888.00 2018-10-25 00:26:03.409 298 11485.05 93.07 56833.59 88888.00 2018-10-25 00:26:03.909 298 11485.12 93.11 56833.56 88888.00 2018-10-25 00:26:04.409 298 11485.07 93.09 56833.59 88888.00 2018-10-25 00:26:04.909 298 11485.07 93.12 56833.54 88888.00 2018-10-25 00:26:05.409 298 11485.08 93.12 56833.47 88888.00 2018-10-25 00:26:05.909 298 11484.94 93.07 56833.40 88888.00 2018-10-25 00:26:06.409 298 11484.91 93.08 56833.37 88888.00 2018-10-25 00:26:06.909 298 11484.99 93.02 56833.36 88888.00 2018-10-25 00:26:07.409 298 11484.94 93.06 56833.33 88888.00 2018-10-25 00:26:07.909 298 11484.91 92.99 56833.36 88888.00 2018-10-25 00:26:08.409 298 11484.94 92.94 56833.30 88888.00 2018-10-25 00:26:09.409 298 11484.89 93.05 56833.26 88888.00 2018-10-25 00:26:09.909 298 11484.94 93.02 56833.21 88888.00 2018-10-25 00:26:10.409 298 11484.89 92.95 56833.21 88888.00 2018-10-25 00:26:10.909 298 11484.84 93.01 56833.24 88888.00 2018-10-25 00:26:11.409 298 11484.90 93.05 56833.23 88888.00 2018-10-25 00:26:11.909 298 11484.82 92.99 56833.21 88888.00 2018-10-25 00:26:12.409 298 11484.76 93.02 56833.26 88888.00 2018-10-25 00:26:12.909 298 11484.79 92.97 56833.27 88888.00 2018-10-25 00:26:13.409 298 11484.77 92.92 56833.24 88888.00 2018-10-25 00:26:13.909 298 11484.76 92.95 56833.28 88888.00 2018-10-25 00:26:14.409 298 11484.82 92.93 56833.28 88888.00 2018-10-25 00:26:14.909 298 11484.72 92.91 56833.27 88888.00 2018-10-25 00:26:15.409 298 11484.75 92.91 56833.26 88888.00 2018-10-25 00:26:15.909 298 11484.75 92.86 56833.18 88888.00 2018-10-25 00:26:16.409 298 11484.70 92.85 56833.17 88888.00 2018-10-25 00:26:16.909 298 11484.66 92.91 56833.22 88888.00 2018-10-25 00:26:17.409 298 11484.68 92.86 56833.21 88888.00 2018-10-25 00:26:17.909 298 11484.64 92.79 56833.18 88888.00 2018-10-25 00:26:18.409 298 11484.65 92.81 56833.20 88888.00 2018-10-25 00:26:18.909 298 11484.72 92.88 56833.16 88888.00 2018-10-25 00:26:19.409 298 11484.64 92.87 56833.20 88888.00 2018-10-25 00:26:19.909 298 11484.64 92.88 56833.23 88888.00 2018-10-25 00:26:20.409 298 11484.69 92.87 56833.11 88888.00 2018-10-25 00:26:20.909 298 11484.59 92.87 56833.14 88888.00 2018-10-25 00:26:21.409 298 11484.58 92.86 56833.15 88888.00 2018-10-25 00:26:21.909 298 11484.63 92.85 56833.16 88888.00 2018-10-25 00:26:22.409 298 11484.54 92.81 56833.20 88888.00 2018-10-25 00:26:22.909 298 11484.56 92.87 56833.16 88888.00 2018-10-25 00:26:23.409 298 11484.63 92.84 56833.15 88888.00 2018-10-25 00:26:23.909 298 11484.54 92.91 56833.17 88888.00 2018-10-25 00:26:24.409 298 11484.57 92.97 56833.20 88888.00 2018-10-25 00:26:24.909 298 11484.58 92.95 56833.22 88888.00 2018-10-25 00:26:25.409 298 11484.52 92.91 56833.22 88888.00 2018-10-25 00:26:25.909 298 11484.51 92.88 56833.24 88888.00 2018-10-25 00:26:26.409 298 11484.57 92.85 56833.26 88888.00 2018-10-25 00:26:26.909 298 11484.51 92.84 56833.27 88888.00 2018-10-25 00:26:27.409 298 11484.55 92.88 56833.24 88888.00 2018-10-25 00:26:27.909 298 11484.51 92.92 56833.28 88888.00 2018-10-25 00:26:28.409 298 11484.44 92.90 56833.29 88888.00 2018-10-25 00:26:28.909 298 11484.42 92.91 56833.27 88888.00 2018-10-25 00:26:29.409 298 11484.51 92.87 56833.24 88888.00 2018-10-25 00:26:29.909 298 11484.47 92.79 56833.26 88888.00 2018-10-25 00:26:30.409 298 11484.41 92.85 56833.24 88888.00 2018-10-25 00:26:30.909 298 11484.48 92.90 56833.27 88888.00 2018-10-25 00:26:31.409 298 11484.43 92.81 56833.33 88888.00 2018-10-25 00:26:31.909 298 11484.44 92.80 56833.36 88888.00 2018-10-25 00:26:32.409 298 11484.51 92.83 56833.33 88888.00 2018-10-25 00:26:32.909 298 11484.49 92.86 56833.33 88888.00 2018-10-25 00:26:33.409 298 11484.51 92.91 56833.34 88888.00 2018-10-25 00:26:33.909 298 11484.57 92.93 56833.37 88888.00 2018-10-25 00:26:34.409 298 11484.51 92.90 56833.36 88888.00 2018-10-25 00:26:34.909 298 11484.45 92.90 56833.37 88888.00 2018-10-25 00:26:35.409 298 11484.48 92.97 56833.36 88888.00 2018-10-25 00:26:35.909 298 11484.41 92.92 56833.33 88888.00 2018-10-25 00:26:36.409 298 11484.45 92.93 56833.37 88888.00 2018-10-25 00:26:36.909 298 11484.48 92.95 56833.42 88888.00 2018-10-25 00:26:37.409 298 11484.44 92.94 56833.36 88888.00 2018-10-25 00:26:37.909 298 11484.49 92.93 56833.37 88888.00 2018-10-25 00:26:38.409 298 11484.52 92.93 56833.42 88888.00 2018-10-25 00:26:38.909 298 11484.45 92.95 56833.40 88888.00 2018-10-25 00:26:39.409 298 11484.43 93.02 56833.40 88888.00 2018-10-25 00:26:39.909 298 11484.51 93.08 56833.43 88888.00 2018-10-25 00:26:41.409 298 11484.44 93.09 56833.40 88888.00 2018-10-25 00:26:41.909 298 11484.41 93.09 56833.35 88888.00 2018-10-25 00:26:42.409 298 11484.40 93.08 56833.37 88888.00 2018-10-25 00:26:42.909 298 11484.47 93.12 56833.41 88888.00 2018-10-25 00:26:43.409 298 11484.45 93.18 56833.40 88888.00 2018-10-25 00:26:43.909 298 11484.43 93.14 56833.42 88888.00 2018-10-25 00:26:44.409 298 11484.48 93.17 56833.37 88888.00 2018-10-25 00:26:44.909 298 11484.41 93.15 56833.40 88888.00 2018-10-25 00:26:45.409 298 11484.42 93.17 56833.40 88888.00 2018-10-25 00:26:45.909 298 11484.51 93.20 56833.35 88888.00 2018-10-25 00:26:46.409 298 11484.47 93.17 56833.34 88888.00 2018-10-25 00:26:46.909 298 11484.49 93.18 56833.39 88888.00 2018-10-25 00:26:47.409 298 11484.52 93.18 56833.36 88888.00 2018-10-25 00:26:47.909 298 11484.51 93.18 56833.36 88888.00 2018-10-25 00:26:48.409 298 11484.50 93.20 56833.43 88888.00 2018-10-25 00:26:48.909 298 11484.50 93.25 56833.42 88888.00 2018-10-25 00:26:49.409 298 11484.48 93.24 56833.41 88888.00 2018-10-25 00:26:49.909 298 11484.49 93.21 56833.45 88888.00 2018-10-25 00:26:50.409 298 11484.56 93.19 56833.41 88888.00 2018-10-25 00:26:50.909 298 11484.48 93.20 56833.34 88888.00 2018-10-25 00:26:51.409 298 11484.48 93.25 56833.35 88888.00 2018-10-25 00:26:51.909 298 11484.48 93.22 56833.36 88888.00 2018-10-25 00:26:52.409 298 11484.44 93.21 56833.34 88888.00 2018-10-25 00:26:52.909 298 11484.54 93.32 56833.37 88888.00 2018-10-25 00:26:53.409 298 11484.57 93.35 56833.36 88888.00 2018-10-25 00:26:53.909 298 11484.48 93.34 56833.28 88888.00 2018-10-25 00:26:54.409 298 11484.54 93.38 56833.24 88888.00 2018-10-25 00:26:54.909 298 11484.57 93.33 56833.26 88888.00 2018-10-25 00:26:55.409 298 11484.58 93.27 56833.27 88888.00 2018-10-25 00:26:55.909 298 11484.55 93.27 56833.28 88888.00 2018-10-25 00:26:56.409 298 11484.51 93.31 56833.26 88888.00 2018-10-25 00:26:56.909 298 11484.45 93.38 56833.29 88888.00 2018-10-25 00:26:57.409 298 11484.48 93.38 56833.27 88888.00 2018-10-25 00:26:57.909 298 11484.55 93.38 56833.29 88888.00 2018-10-25 00:26:58.409 298 11484.54 93.38 56833.33 88888.00 2018-10-25 00:26:58.909 298 11484.52 93.35 56833.30 88888.00 2018-10-25 00:26:59.409 298 11484.57 93.34 56833.27 88888.00 2018-10-25 00:26:59.909 298 11484.56 93.34 56833.28 88888.00 2018-10-25 00:27:00.409 298 11484.57 93.39 56833.28 88888.00 2018-10-25 00:27:00.909 298 11484.64 93.41 56833.23 88888.00 2018-10-25 00:27:01.409 298 11484.61 93.42 56833.27 88888.00 2018-10-25 00:27:01.909 298 11484.62 93.47 56833.29 88888.00 2018-10-25 00:27:02.409 298 11484.64 93.46 56833.29 88888.00 2018-10-25 00:27:02.909 298 11484.57 93.41 56833.27 88888.00 2018-10-25 00:27:03.409 298 11484.58 93.49 56833.35 88888.00 2018-10-25 00:27:03.909 298 11484.65 93.56 56833.27 88888.00 2018-10-25 00:27:04.409 298 11484.61 93.56 56833.21 88888.00 2018-10-25 00:27:04.909 298 11484.62 93.55 56833.22 88888.00 2018-10-25 00:27:05.409 298 11484.68 93.54 56833.24 88888.00 2018-10-25 00:27:05.909 298 11484.62 93.55 56833.23 88888.00 2018-10-25 00:27:06.409 298 11484.63 93.56 56833.23 88888.00 2018-10-25 00:27:06.909 298 11484.71 93.58 56833.17 88888.00 2018-10-25 00:27:07.409 298 11484.68 93.60 56833.18 88888.00 2018-10-25 00:27:07.909 298 11484.66 93.60 56833.18 88888.00 2018-10-25 00:27:08.409 298 11484.70 93.60 56833.17 88888.00 2018-10-25 00:27:08.909 298 11484.66 93.61 56833.20 88888.00 2018-10-25 00:27:09.409 298 11484.70 93.65 56833.29 88888.00 2018-10-25 00:27:09.909 298 11484.77 93.68 56833.28 88888.00 2018-10-25 00:27:10.409 298 11484.70 93.68 56833.28 88888.00 2018-10-25 00:27:10.909 298 11484.76 93.67 56833.23 88888.00 2018-10-25 00:27:11.409 298 11484.79 93.68 56833.14 88888.00 2018-10-25 00:27:11.909 298 11484.72 93.66 56833.15 88888.00 2018-10-25 00:27:12.409 298 11484.77 93.68 56833.16 88888.00 2018-10-25 00:27:12.909 298 11484.85 93.75 56833.13 88888.00 2018-10-25 00:27:13.409 298 11484.76 93.73 56833.05 88888.00 2018-10-25 00:27:13.909 298 11484.77 93.70 56832.97 88888.00 2018-10-25 00:27:14.409 298 11484.91 93.74 56833.01 88888.00 2018-10-25 00:27:14.909 298 11484.85 93.74 56833.02 88888.00 2018-10-25 00:27:15.409 298 11484.79 93.74 56833.00 88888.00 2018-10-25 00:27:15.909 298 11484.91 93.74 56833.00 88888.00 2018-10-25 00:27:16.409 298 11484.89 93.72 56832.95 88888.00 2018-10-25 00:27:16.909 298 11484.86 93.70 56832.96 88888.00 2018-10-25 00:27:17.409 298 11484.93 93.73 56832.96 88888.00 2018-10-25 00:27:17.909 298 11484.86 93.76 56832.94 88888.00 2018-10-25 00:27:18.409 298 11484.84 93.80 56832.91 88888.00 2018-10-25 00:27:18.909 298 11484.92 93.83 56832.94 88888.00 2018-10-25 00:27:19.409 298 11484.91 93.77 56832.92 88888.00 2018-10-25 00:27:19.909 298 11484.91 93.81 56832.84 88888.00 2018-10-25 00:27:20.409 298 11485.01 93.79 56832.79 88888.00 2018-10-25 00:27:20.909 298 11484.94 93.81 56832.85 88888.00 2018-10-25 00:27:21.409 298 11484.94 93.86 56832.84 88888.00 2018-10-25 00:27:21.909 298 11485.08 93.87 56832.82 88888.00 2018-10-25 00:27:22.409 298 11484.99 93.87 56832.77 88888.00 2018-10-25 00:27:22.909 298 11484.99 93.87 56832.70 88888.00 2018-10-25 00:27:23.409 298 11485.06 93.87 56832.76 88888.00 2018-10-25 00:27:23.909 298 11485.04 93.82 56832.77 88888.00 2018-10-25 00:27:24.409 298 11485.04 93.83 56832.72 88888.00 2018-10-25 00:27:24.909 298 11485.13 93.87 56832.69 88888.00 2018-10-25 00:27:25.409 298 11485.11 93.89 56832.73 88888.00 2018-10-25 00:27:25.909 298 11485.10 93.93 56832.72 88888.00 2018-10-25 00:27:26.410 298 11485.07 93.92 56832.64 88888.00 2018-10-25 00:27:26.910 298 11485.04 93.88 56832.65 88888.00 2018-10-25 00:27:27.410 298 11485.05 93.88 56832.71 88888.00 2018-10-25 00:27:27.910 298 11485.12 93.92 56832.70 88888.00 2018-10-25 00:27:28.410 298 11485.12 93.89 56832.70 88888.00 2018-10-25 00:27:28.910 298 11485.07 93.88 56832.66 88888.00 2018-10-25 00:27:29.410 298 11485.13 93.92 56832.64 88888.00 2018-10-25 00:27:29.910 298 11485.11 93.92 56832.60 88888.00 2018-10-25 00:27:30.410 298 11485.13 94.00 56832.58 88888.00 2018-10-25 00:27:30.910 298 11485.17 93.99 56832.52 88888.00 2018-10-25 00:27:31.410 298 11485.11 93.97 56832.50 88888.00 2018-10-25 00:27:31.910 298 11485.13 94.00 56832.40 88888.00 2018-10-25 00:27:32.410 298 11485.19 93.99 56832.38 88888.00 2018-10-25 00:27:32.910 298 11485.14 93.96 56832.31 88888.00 2018-10-25 00:27:33.410 298 11485.16 94.00 56832.33 88888.00 2018-10-25 00:27:33.910 298 11485.20 93.96 56832.37 88888.00 2018-10-25 00:27:34.410 298 11485.13 93.92 56832.30 88888.00 2018-10-25 00:27:34.910 298 11485.12 94.00 56832.33 88888.00 2018-10-25 00:27:35.410 298 11485.20 94.01 56832.38 88888.00 2018-10-25 00:27:35.910 298 11485.16 94.01 56832.36 88888.00 2018-10-25 00:27:36.410 298 11485.16 94.00 56832.32 88888.00 2018-10-25 00:27:36.910 298 11485.23 93.95 56832.26 88888.00 2018-10-25 00:27:37.410 298 11485.16 93.93 56832.20 88888.00 2018-10-25 00:27:37.910 298 11485.12 93.93 56832.15 88888.00 2018-10-25 00:27:38.410 298 11485.17 93.90 56832.15 88888.00 2018-10-25 00:27:38.910 298 11485.12 93.90 56832.19 88888.00 2018-10-25 00:27:39.410 298 11485.14 93.94 56832.12 88888.00 2018-10-25 00:27:39.910 298 11485.18 93.89 56832.04 88888.00 2018-10-25 00:27:40.410 298 11485.11 93.90 56831.99 88888.00 2018-10-25 00:27:40.910 298 11485.12 93.93 56831.94 88888.00 2018-10-25 00:27:41.410 298 11485.19 93.94 56831.88 88888.00 2018-10-25 00:27:41.910 298 11485.16 93.99 56831.87 88888.00 2018-10-25 00:27:42.410 298 11485.18 94.08 56831.86 88888.00 2018-10-25 00:27:42.910 298 11485.25 94.09 56831.78 88888.00 2018-10-25 00:27:43.410 298 11485.16 94.02 56831.67 88888.00 2018-10-25 00:27:43.910 298 11485.08 93.93 56831.69 88888.00 2018-10-25 00:27:44.410 298 11485.17 93.90 56831.69 88888.00 2018-10-25 00:27:44.910 298 11485.12 93.90 56831.63 88888.00 2018-10-25 00:27:45.410 298 11485.12 93.97 56831.60 88888.00 2018-10-25 00:27:45.910 298 11485.19 93.99 56831.57 88888.00 2018-10-25 00:27:46.410 298 11485.17 94.00 56831.60 88888.00 2018-10-25 00:27:46.910 298 11485.14 93.97 56831.56 88888.00 2018-10-25 00:27:47.410 298 11485.13 93.93 56831.53 88888.00 2018-10-25 00:27:47.910 298 11485.05 93.96 56831.53 88888.00 2018-10-25 00:27:48.410 298 11485.06 93.96 56831.50 88888.00 2018-10-25 00:27:48.910 298 11485.18 93.90 56831.54 88888.00 2018-10-25 00:27:49.410 298 11485.13 93.92 56831.55 88888.00 2018-10-25 00:27:49.910 298 11485.04 93.93 56831.51 88888.00 2018-10-25 00:27:50.410 298 11485.06 93.94 56831.47 88888.00 2018-10-25 00:27:50.910 298 11485.07 93.93 56831.36 88888.00 2018-10-25 00:27:51.410 298 11485.10 93.93 56831.31 88888.00 2018-10-25 00:27:51.910 298 11485.13 93.93 56831.38 88888.00 2018-10-25 00:27:52.410 298 11485.11 93.88 56831.28 88888.00 2018-10-25 00:27:52.910 298 11485.10 93.90 56831.28 88888.00 2018-10-25 00:27:53.910 298 11485.13 93.94 56831.22 88888.00 2018-10-25 00:27:54.410 298 11485.14 93.95 56831.17 88888.00 2018-10-25 00:27:54.910 298 11485.16 93.94 56831.17 88888.00 2018-10-25 00:27:55.410 298 11485.06 93.90 56831.03 88888.00 2018-10-25 00:27:55.910 298 11485.05 93.92 56831.02 88888.00 2018-10-25 00:27:56.410 298 11485.16 93.92 56831.03 88888.00 2018-10-25 00:27:56.910 298 11485.08 93.89 56831.03 88888.00 2018-10-25 00:27:57.410 298 11485.07 93.93 56831.01 88888.00 2018-10-25 00:27:57.910 298 11485.07 93.95 56830.95 88888.00 2018-10-25 00:27:58.410 298 11485.04 93.94 56830.93 88888.00 2018-10-25 00:27:58.910 298 11485.00 93.99 56830.96 88888.00 2018-10-25 00:27:59.410 298 11485.06 94.03 56830.95 88888.00 2018-10-25 00:27:59.910 298 11485.04 94.00 56830.91 88888.00 2018-10-25 00:28:00.410 298 11485.06 93.94 56830.89 88888.00 2018-10-25 00:28:00.910 298 11485.10 93.95 56830.78 88888.00 2018-10-25 00:28:01.410 298 11485.01 93.97 56830.70 88888.00 2018-10-25 00:28:01.910 298 11484.96 93.94 56830.70 88888.00 2018-10-25 00:28:02.410 298 11485.00 93.93 56830.70 88888.00 2018-10-25 00:28:02.910 298 11484.94 93.92 56830.71 88888.00 2018-10-25 00:28:03.410 298 11484.97 93.93 56830.70 88888.00 2018-10-25 00:28:03.910 298 11485.11 93.89 56830.67 88888.00 2018-10-25 00:28:04.410 298 11485.04 93.83 56830.63 88888.00 2018-10-25 00:28:04.910 298 11484.97 93.86 56830.64 88888.00 2018-10-25 00:28:05.410 298 11485.04 93.85 56830.65 88888.00 2018-10-25 00:28:05.910 298 11485.00 93.89 56830.61 88888.00 2018-10-25 00:28:06.410 298 11484.99 93.88 56830.53 88888.00 2018-10-25 00:28:06.910 298 11485.08 93.89 56830.53 88888.00 2018-10-25 00:28:07.410 298 11485.08 93.88 56830.48 88888.00 2018-10-25 00:28:07.910 298 11485.06 93.95 56830.48 88888.00 2018-10-25 00:28:08.410 298 11485.12 93.95 56830.45 88888.00 2018-10-25 00:28:08.910 298 11485.03 94.01 56830.35 88888.00 2018-10-25 00:28:09.410 298 11485.06 94.03 56830.33 88888.00 2018-10-25 00:28:09.910 298 11485.14 93.99 56830.35 88888.00 2018-10-25 00:28:10.410 298 11485.05 93.99 56830.35 88888.00 2018-10-25 00:28:10.910 298 11485.05 94.00 56830.35 88888.00 2018-10-25 00:28:11.410 298 11485.16 94.02 56830.33 88888.00 2018-10-25 00:28:11.910 298 11485.13 94.02 56830.31 88888.00 2018-10-25 00:28:12.410 298 11485.08 94.06 56830.33 88888.00 2018-10-25 00:28:12.910 298 11485.13 94.07 56830.32 88888.00 2018-10-25 00:28:13.410 298 11485.11 94.01 56830.33 88888.00 2018-10-25 00:28:13.910 298 11485.08 94.01 56830.37 88888.00 2018-10-25 00:28:14.410 298 11485.19 94.04 56830.38 88888.00 2018-10-25 00:28:14.910 298 11485.19 94.02 56830.32 88888.00 2018-10-25 00:28:15.410 298 11485.20 94.04 56830.24 88888.00 2018-10-25 00:28:15.910 298 11485.25 94.10 56830.29 88888.00 2018-10-25 00:28:16.410 298 11485.25 94.09 56830.31 88888.00 2018-10-25 00:28:16.910 298 11485.23 94.09 56830.31 88888.00 2018-10-25 00:28:17.410 298 11485.33 94.11 56830.34 88888.00 2018-10-25 00:28:17.910 298 11485.33 94.09 56830.33 88888.00 2018-10-25 00:28:18.410 298 11485.28 94.13 56830.32 88888.00 2018-10-25 00:28:18.910 298 11485.31 94.14 56830.33 88888.00 2018-10-25 00:28:19.410 298 11485.32 94.13 56830.32 88888.00 2018-10-25 00:28:19.910 298 11485.37 94.16 56830.39 88888.00 2018-10-25 00:28:20.410 298 11485.46 94.20 56830.29 88888.00 2018-10-25 00:28:20.910 298 11485.41 94.20 56830.32 88888.00 2018-10-25 00:28:21.910 298 11485.56 94.21 56830.39 88888.00 2018-10-25 00:28:22.410 298 11485.51 94.24 56830.34 88888.00 2018-10-25 00:28:22.910 298 11485.48 94.30 56830.39 88888.00 2018-10-25 00:28:23.410 298 11485.58 94.33 56830.39 88888.00 2018-10-25 00:28:23.910 298 11485.56 94.29 56830.41 88888.00 2018-10-25 00:28:24.410 298 11485.60 94.31 56830.38 88888.00 2018-10-25 00:28:24.910 298 11485.60 94.29 56830.38 88888.00 2018-10-25 00:28:25.410 298 11485.49 94.29 56830.40 88888.00 2018-10-25 00:28:25.910 298 11485.48 94.35 56830.39 88888.00 2018-10-25 00:28:26.410 298 11485.58 94.35 56830.37 88888.00 2018-10-25 00:28:26.910 298 11485.56 94.34 56830.42 88888.00 2018-10-25 00:28:27.410 298 11485.58 94.42 56830.46 88888.00 2018-10-25 00:28:27.910 298 11485.65 94.43 56830.42 88888.00 2018-10-25 00:28:28.410 298 11485.60 94.38 56830.38 88888.00 2018-10-25 00:28:28.910 298 11485.59 94.45 56830.41 88888.00 2018-10-25 00:28:29.410 298 11485.70 94.45 56830.42 88888.00 2018-10-25 00:28:29.910 298 11485.67 94.44 56830.41 88888.00 2018-10-25 00:28:30.410 298 11485.65 94.45 56830.45 88888.00 2018-10-25 00:28:30.910 298 11485.70 94.53 56830.46 88888.00 2018-10-25 00:28:31.410 298 11485.76 94.53 56830.47 88888.00 2018-10-25 00:28:31.910 298 11485.70 94.54 56830.41 88888.00 2018-10-25 00:28:32.410 298 11485.77 94.55 56830.39 88888.00 2018-10-25 00:28:32.910 298 11485.82 94.54 56830.41 88888.00 2018-10-25 00:28:33.410 298 11485.86 94.56 56830.44 88888.00 2018-10-25 00:28:33.910 298 11485.88 94.56 56830.47 88888.00 2018-10-25 00:28:34.410 298 11485.88 94.54 56830.47 88888.00 2018-10-25 00:28:35.410 298 11485.96 94.58 56830.42 88888.00 2018-10-25 00:28:35.910 298 11485.91 94.61 56830.41 88888.00 2018-10-25 00:28:36.410 298 11485.88 94.63 56830.41 88888.00 2018-10-25 00:28:36.910 298 11485.96 94.58 56830.48 88888.00 2018-10-25 00:28:37.410 298 11485.94 94.60 56830.47 88888.00 2018-10-25 00:28:37.910 298 11485.90 94.64 56830.46 88888.00 2018-10-25 00:28:38.410 298 11486.02 94.68 56830.50 88888.00 2018-10-25 00:28:38.910 298 11486.01 94.67 56830.45 88888.00 2018-10-25 00:28:39.410 298 11485.95 94.72 56830.39 88888.00 2018-10-25 00:28:39.910 298 11486.05 94.72 56830.41 88888.00 2018-10-25 00:28:40.410 298 11486.11 94.67 56830.46 88888.00 2018-10-25 00:28:40.910 298 11486.08 94.65 56830.42 88888.00 2018-10-25 00:28:41.410 298 11486.14 94.67 56830.39 88888.00 2018-10-25 00:28:41.910 298 11486.12 94.70 56830.39 88888.00 2018-10-25 00:28:42.410 298 11486.09 94.72 56830.47 88888.00 2018-10-25 00:28:42.910 298 11486.16 94.75 56830.48 88888.00 2018-10-25 00:28:43.410 298 11486.19 94.74 56830.40 88888.00 2018-10-25 00:28:43.910 298 11486.19 94.72 56830.42 88888.00 2018-10-25 00:28:44.410 298 11486.23 94.75 56830.44 88888.00 2018-10-25 00:28:44.910 298 11486.14 94.76 56830.41 88888.00 2018-10-25 00:28:45.410 298 11486.12 94.79 56830.41 88888.00 2018-10-25 00:28:45.910 298 11486.19 94.79 56830.42 88888.00 2018-10-25 00:28:46.410 298 11486.18 94.82 56830.50 88888.00 2018-10-25 00:28:46.910 298 11486.16 94.84 56830.53 88888.00 2018-10-25 00:28:47.410 298 11486.19 94.83 56830.56 88888.00 2018-10-25 00:28:47.910 298 11486.18 94.88 56830.52 88888.00 2018-10-25 00:28:48.410 298 11486.12 94.96 56830.48 88888.00 2018-10-25 00:28:48.910 298 11486.16 94.89 56830.48 88888.00 2018-10-25 00:28:49.410 298 11486.15 94.85 56830.48 88888.00 2018-10-25 00:28:49.910 298 11486.09 94.89 56830.53 88888.00 2018-10-25 00:28:50.410 298 11486.14 94.84 56830.44 88888.00 2018-10-25 00:28:50.910 298 11486.16 94.81 56830.46 88888.00 2018-10-25 00:28:51.410 298 11486.16 94.77 56830.45 88888.00 2018-10-25 00:28:51.910 298 11486.19 94.79 56830.41 88888.00 2018-10-25 00:28:52.410 298 11486.18 94.76 56830.39 88888.00 2018-10-25 00:28:52.910 298 11486.11 94.77 56830.35 88888.00 2018-10-25 00:28:53.410 298 11486.15 94.79 56830.40 88888.00 2018-10-25 00:28:53.910 298 11486.19 94.76 56830.37 88888.00 2018-10-25 00:28:54.410 298 11486.19 94.77 56830.31 88888.00 2018-10-25 00:28:54.910 298 11486.17 94.77 56830.35 88888.00 2018-10-25 00:28:55.410 298 11486.19 94.70 56830.34 88888.00 2018-10-25 00:28:55.910 298 11486.15 94.77 56830.32 88888.00 2018-10-25 00:28:56.410 298 11486.23 94.78 56830.31 88888.00 2018-10-25 00:28:56.910 298 11486.21 94.77 56830.32 88888.00 2018-10-25 00:28:57.410 298 11486.11 94.84 56830.29 88888.00 2018-10-25 00:28:57.910 298 11486.14 94.85 56830.29 88888.00 2018-10-25 00:28:58.410 298 11486.09 94.85 56830.20 88888.00 2018-10-25 00:28:58.910 298 11486.01 94.84 56830.20 88888.00 2018-10-25 00:28:59.410 298 11486.08 94.87 56830.20 88888.00 2018-10-25 00:28:59.910 298 11486.08 94.84 56830.14 88888.00 2018-10-25 00:29:00.410 298 11486.03 94.90 56830.14 88888.00 2018-10-25 00:29:00.910 298 11486.02 94.94 56830.16 88888.00 2018-10-25 00:29:01.410 298 11486.09 94.91 56830.12 88888.00 2018-10-25 00:29:01.910 298 11486.10 94.89 56830.14 88888.00 2018-10-25 00:29:02.410 298 11486.09 94.94 56830.21 88888.00 2018-10-25 00:29:02.910 298 11486.10 94.90 56830.19 88888.00 2018-10-25 00:29:03.410 298 11486.07 94.88 56830.19 88888.00 2018-10-25 00:29:03.910 298 11486.11 94.85 56830.14 88888.00 2018-10-25 00:29:04.410 298 11486.16 94.81 56830.18 88888.00 2018-10-25 00:29:04.910 298 11486.12 94.84 56830.18 88888.00 2018-10-25 00:29:05.410 298 11486.11 94.88 56830.24 88888.00 2018-10-25 00:29:05.910 298 11486.17 94.84 56830.15 88888.00 2018-10-25 00:29:06.410 298 11486.11 94.84 56830.08 88888.00 2018-10-25 00:29:06.910 298 11486.15 94.89 56830.09 88888.00 2018-10-25 00:29:07.410 298 11486.11 94.88 56830.06 88888.00 2018-10-25 00:29:07.910 298 11486.07 94.91 56830.06 88888.00 2018-10-25 00:29:08.410 298 11486.08 94.91 56830.03 88888.00 2018-10-25 00:29:08.910 298 11486.11 94.90 56830.00 88888.00 2018-10-25 00:29:09.410 298 11486.00 94.91 56830.02 88888.00 2018-10-25 00:29:09.910 298 11486.07 94.98 56829.99 88888.00 2018-10-25 00:29:10.410 298 11486.14 94.98 56829.95 88888.00 2018-10-25 00:29:10.910 298 11486.08 94.95 56829.88 88888.00 2018-10-25 00:29:11.410 298 11486.11 94.99 56829.88 88888.00 2018-10-25 00:29:11.910 298 11486.17 94.98 56829.83 88888.00 2018-10-25 00:29:12.410 298 11486.09 94.96 56829.82 88888.00 2018-10-25 00:29:12.910 298 11486.08 94.98 56829.80 88888.00 2018-10-25 00:29:13.410 298 11486.16 94.99 56829.75 88888.00 2018-10-25 00:29:13.910 298 11486.07 94.98 56829.75 88888.00 2018-10-25 00:29:14.410 298 11486.08 95.03 56829.74 88888.00 2018-10-25 00:29:14.910 298 11486.15 95.02 56829.65 88888.00 2018-10-25 00:29:15.410 298 11486.08 95.01 56829.63 88888.00 2018-10-25 00:29:15.910 298 11486.10 95.02 56829.58 88888.00 2018-10-25 00:29:16.910 298 11486.10 95.02 56829.52 88888.00 2018-10-25 00:29:17.410 298 11486.07 95.05 56829.48 88888.00 2018-10-25 00:29:17.910 298 11486.15 95.01 56829.42 88888.00 2018-10-25 00:29:18.410 298 11486.08 94.97 56829.30 88888.00 2018-10-25 00:29:18.910 298 11486.10 94.99 56829.22 88888.00 2018-10-25 00:29:19.410 298 11486.14 94.96 56829.25 88888.00 2018-10-25 00:29:19.910 298 11486.10 94.95 56829.16 88888.00 2018-10-25 00:29:20.410 298 11486.12 94.95 56829.09 88888.00 2018-10-25 00:29:20.910 298 11486.16 95.01 56829.04 88888.00 2018-10-25 00:29:21.410 298 11486.08 94.99 56829.03 88888.00 2018-10-25 00:29:21.910 298 11486.05 95.04 56828.97 88888.00 2018-10-25 00:29:22.410 298 11486.12 94.96 56828.91 88888.00 2018-10-25 00:29:22.910 298 11486.10 94.96 56828.91 88888.00 2018-10-25 00:29:23.410 298 11486.05 94.96 56828.88 88888.00 2018-10-25 00:29:23.910 298 11486.10 95.01 56828.86 88888.00 2018-10-25 00:29:24.410 298 11486.05 95.02 56828.78 88888.00 2018-10-25 00:29:24.910 298 11486.05 94.99 56828.72 88888.00 2018-10-25 00:29:25.410 298 11486.04 94.98 56828.68 88888.00 2018-10-25 00:29:25.910 298 11485.97 94.94 56828.61 88888.00 2018-10-25 00:29:26.410 298 11485.97 94.91 56828.54 88888.00 2018-10-25 00:29:26.911 298 11486.03 94.92 56828.48 88888.00 2018-10-25 00:29:27.411 298 11486.00 94.89 56828.46 88888.00 2018-10-25 00:29:27.911 298 11486.00 94.90 56828.34 88888.00 2018-10-25 00:29:28.411 298 11486.02 94.91 56828.32 88888.00 2018-10-25 00:29:28.911 298 11485.96 94.87 56828.26 88888.00 2018-10-25 00:29:29.411 298 11485.96 94.87 56828.17 88888.00 2018-10-25 00:29:29.911 298 11486.00 94.88 56828.09 88888.00 2018-10-25 00:29:30.411 298 11486.02 94.85 56828.06 88888.00 2018-10-25 00:29:30.911 298 11486.01 94.83 56828.04 88888.00 2018-10-25 00:29:31.411 298 11486.02 94.84 56827.96 88888.00 2018-10-25 00:29:31.911 298 11485.95 94.82 56827.87 88888.00 2018-10-25 00:29:32.411 298 11485.96 94.81 56827.78 88888.00 2018-10-25 00:29:32.911 298 11486.05 94.81 56827.74 88888.00 2018-10-25 00:29:33.411 298 11485.98 94.84 56827.70 88888.00 2018-10-25 00:29:33.911 298 11485.97 94.87 56827.66 88888.00 2018-10-25 00:29:34.411 298 11486.04 94.79 56827.62 88888.00 2018-10-25 00:29:34.911 298 11486.00 94.74 56827.57 88888.00 2018-10-25 00:29:35.411 298 11485.98 94.74 56827.52 88888.00 2018-10-25 00:29:35.911 298 11486.03 94.76 56827.46 88888.00 2018-10-25 00:29:36.411 298 11485.97 94.75 56827.42 88888.00 2018-10-25 00:29:36.911 298 11486.03 94.77 56827.37 88888.00 2018-10-25 00:29:37.411 298 11486.08 94.68 56827.36 88888.00 2018-10-25 00:29:38.411 298 11486.03 94.70 56827.20 88888.00 2018-10-25 00:29:38.911 298 11486.08 94.70 56827.18 88888.00 2018-10-25 00:29:39.411 298 11486.04 94.65 56827.06 88888.00 2018-10-25 00:29:39.911 298 11486.04 94.68 56827.06 88888.00 2018-10-25 00:29:40.411 298 11486.09 94.68 56827.05 88888.00 2018-10-25 00:29:40.911 298 11486.05 94.65 56826.98 88888.00 2018-10-25 00:29:41.411 298 11486.07 94.65 56826.99 88888.00 2018-10-25 00:29:41.911 298 11486.09 94.69 56826.97 88888.00 2018-10-25 00:29:42.411 298 11486.04 94.67 56826.92 88888.00 2018-10-25 00:29:42.911 298 11486.03 94.63 56826.88 88888.00 2018-10-25 00:29:43.411 298 11486.18 94.60 56826.88 88888.00 2018-10-25 00:29:43.911 298 11486.16 94.62 56826.76 88888.00 2018-10-25 00:29:44.411 298 11486.11 94.61 56826.79 88888.00 2018-10-25 00:29:44.911 298 11486.14 94.55 56826.80 88888.00 2018-10-25 00:29:45.411 298 11486.14 94.65 56826.79 88888.00 2018-10-25 00:29:45.911 298 11486.08 94.72 56826.79 88888.00 2018-10-25 00:29:46.411 298 11486.14 94.72 56826.76 88888.00 2018-10-25 00:29:46.911 298 11486.11 94.70 56826.71 88888.00 2018-10-25 00:29:47.411 298 11486.19 94.69 56826.73 88888.00 2018-10-25 00:29:47.911 298 11486.25 94.74 56826.67 88888.00 2018-10-25 00:29:48.411 298 11486.22 94.64 56826.66 88888.00 2018-10-25 00:29:48.911 298 11486.21 94.62 56826.63 88888.00 2018-10-25 00:29:49.411 298 11486.25 94.69 56826.58 88888.00 2018-10-25 00:29:49.911 298 11486.25 94.72 56826.58 88888.00 2018-10-25 00:29:50.411 298 11486.22 94.76 56826.60 88888.00 2018-10-25 00:29:50.911 298 11486.29 94.72 56826.54 88888.00 2018-10-25 00:29:51.411 298 11486.22 94.67 56826.53 88888.00 2018-10-25 00:29:51.911 298 11486.24 94.69 56826.54 88888.00 2018-10-25 00:29:52.411 298 11486.32 94.70 56826.53 88888.00 2018-10-25 00:29:52.911 298 11486.30 94.68 56826.48 88888.00 2018-10-25 00:29:53.411 298 11486.29 94.72 56826.46 88888.00 2018-10-25 00:29:53.911 298 11486.33 94.69 56826.49 88888.00 2018-10-25 00:29:54.411 298 11486.29 94.68 56826.47 88888.00 2018-10-25 00:29:54.911 298 11486.30 94.69 56826.52 88888.00 2018-10-25 00:29:55.411 298 11486.40 94.70 56826.54 88888.00 2018-10-25 00:29:55.911 298 11486.35 94.65 56826.52 88888.00 2018-10-25 00:29:56.411 298 11486.37 94.64 56826.50 88888.00 2018-10-25 00:29:56.911 298 11486.46 94.69 56826.47 88888.00 2018-10-25 00:29:57.411 298 11486.46 94.65 56826.44 88888.00 2018-10-25 00:29:57.911 298 11486.42 94.64 56826.46 88888.00 2018-10-25 00:29:58.411 298 11486.50 94.65 56826.46 88888.00 2018-10-25 00:29:58.911 298 11486.45 94.63 56826.50 88888.00 2018-10-25 00:29:59.411 298 11486.49 94.63 56826.47 88888.00 2018-10-25 00:29:59.911 298 11486.56 94.63 56826.46 88888.00 2018-10-25 00:30:00.411 298 11486.52 94.63 56826.44 88888.00 2018-10-25 00:30:00.911 298 11486.50 94.61 56826.47 88888.00 2018-10-25 00:30:01.411 298 11486.55 94.62 56826.50 88888.00 2018-10-25 00:30:01.911 298 11486.56 94.64 56826.50 88888.00 2018-10-25 00:30:02.411 298 11486.57 94.64 56826.46 88888.00 2018-10-25 00:30:02.911 298 11486.58 94.60 56826.48 88888.00 2018-10-25 00:30:03.411 298 11486.58 94.57 56826.48 88888.00 2018-10-25 00:30:03.911 298 11486.53 94.57 56826.52 88888.00 2018-10-25 00:30:04.411 298 11486.62 94.58 56826.48 88888.00 2018-10-25 00:30:04.911 298 11486.56 94.54 56826.50 88888.00 2018-10-25 00:30:05.411 298 11486.52 94.61 56826.49 88888.00 2018-10-25 00:30:05.911 298 11486.57 94.61 56826.53 88888.00 2018-10-25 00:30:06.411 298 11486.55 94.58 56826.52 88888.00 2018-10-25 00:30:06.911 298 11486.59 94.55 56826.53 88888.00 2018-10-25 00:30:07.411 298 11486.67 94.56 56826.61 88888.00 2018-10-25 00:30:07.911 298 11486.60 94.55 56826.59 88888.00 2018-10-25 00:30:08.411 298 11486.60 94.55 56826.55 88888.00 2018-10-25 00:30:08.911 298 11486.60 94.56 56826.55 88888.00 2018-10-25 00:30:09.411 298 11486.55 94.60 56826.53 88888.00 2018-10-25 00:30:09.911 298 11486.57 94.62 56826.53 88888.00 2018-10-25 00:30:10.411 298 11486.65 94.60 56826.52 88888.00 2018-10-25 00:30:10.911 298 11486.60 94.56 56826.56 88888.00 2018-10-25 00:30:11.411 298 11486.58 94.53 56826.59 88888.00 2018-10-25 00:30:11.911 298 11486.56 94.55 56826.56 88888.00 2018-10-25 00:30:12.411 298 11486.50 94.55 56826.60 88888.00 2018-10-25 00:30:12.911 298 11486.48 94.60 56826.52 88888.00 2018-10-25 00:30:13.411 298 11486.58 94.60 56826.56 88888.00 2018-10-25 00:30:13.911 298 11486.56 94.55 56826.49 88888.00 2018-10-25 00:30:14.411 298 11486.48 94.50 56826.44 88888.00 2018-10-25 00:30:14.911 298 11486.49 94.50 56826.43 88888.00 2018-10-25 00:30:15.411 298 11486.45 94.49 56826.40 88888.00 2018-10-25 00:30:15.911 298 11486.45 94.51 56826.42 88888.00 2018-10-25 00:30:16.411 298 11486.43 94.53 56826.40 88888.00 2018-10-25 00:30:16.911 298 11486.38 94.43 56826.41 88888.00 2018-10-25 00:30:17.411 298 11486.37 94.43 56826.39 88888.00 2018-10-25 00:30:17.911 298 11486.43 94.42 56826.37 88888.00 2018-10-25 00:30:18.411 298 11486.38 94.36 56826.37 88888.00 2018-10-25 00:30:18.911 298 11486.36 94.42 56826.40 88888.00 2018-10-25 00:30:19.911 298 11486.43 94.41 56826.36 88888.00 2018-10-25 00:30:20.411 298 11486.39 94.41 56826.36 88888.00 2018-10-25 00:30:20.911 298 11486.45 94.42 56826.37 88888.00 2018-10-25 00:30:21.411 298 11486.42 94.45 56826.36 88888.00 2018-10-25 00:30:21.911 298 11486.33 94.45 56826.34 88888.00 2018-10-25 00:30:22.411 298 11486.40 94.40 56826.39 88888.00 2018-10-25 00:30:22.911 298 11486.35 94.40 56826.44 88888.00 2018-10-25 00:30:23.411 298 11486.30 94.35 56826.42 88888.00 2018-10-25 00:30:23.911 298 11486.33 94.33 56826.41 88888.00 2018-10-25 00:30:24.411 298 11486.33 94.30 56826.42 88888.00 2018-10-25 00:30:24.911 298 11486.28 94.34 56826.43 88888.00 2018-10-25 00:30:25.411 298 11486.36 94.36 56826.41 88888.00 2018-10-25 00:30:25.911 298 11486.36 94.33 56826.42 88888.00 2018-10-25 00:30:26.411 298 11486.29 94.35 56826.47 88888.00 2018-10-25 00:30:26.911 298 11486.31 94.33 56826.50 88888.00 2018-10-25 00:30:27.411 298 11486.31 94.35 56826.49 88888.00 2018-10-25 00:30:27.911 298 11486.24 94.35 56826.43 88888.00 2018-10-25 00:30:28.411 298 11486.31 94.38 56826.42 88888.00 2018-10-25 00:30:28.911 298 11486.31 94.40 56826.41 88888.00 2018-10-25 00:30:29.411 298 11486.25 94.33 56826.42 88888.00 2018-10-25 00:30:29.911 298 11486.33 94.29 56826.43 88888.00 2018-10-25 00:30:30.411 298 11486.36 94.26 56826.35 88888.00 2018-10-25 00:30:30.911 298 11486.31 94.30 56826.28 88888.00 2018-10-25 00:30:31.411 298 11486.35 94.35 56826.28 88888.00 2018-10-25 00:30:31.911 298 11486.35 94.36 56826.31 88888.00 2018-10-25 00:30:32.411 298 11486.31 94.36 56826.31 88888.00 2018-10-25 00:30:32.911 298 11486.38 94.36 56826.26 88888.00 2018-10-25 00:30:33.411 298 11486.42 94.34 56826.28 88888.00 2018-10-25 00:30:33.911 298 11486.29 94.34 56826.28 88888.00 2018-10-25 00:30:34.411 298 11486.28 94.28 56826.26 88888.00 2018-10-25 00:30:34.911 298 11486.33 94.23 56826.26 88888.00 2018-10-25 00:30:35.411 298 11486.36 94.23 56826.26 88888.00 2018-10-25 00:30:35.911 298 11486.37 94.27 56826.21 88888.00 2018-10-25 00:30:36.411 298 11486.36 94.24 56826.20 88888.00 2018-10-25 00:30:36.911 298 11486.30 94.22 56826.16 88888.00 2018-10-25 00:30:37.911 298 11486.36 94.23 56826.21 88888.00 2018-10-25 00:30:38.411 298 11486.29 94.22 56826.21 88888.00 2018-10-25 00:30:38.911 298 11486.36 94.23 56826.21 88888.00 2018-10-25 00:30:39.411 298 11486.36 94.23 56826.23 88888.00 2018-10-25 00:30:39.911 298 11486.28 94.20 56826.18 88888.00 2018-10-25 00:30:40.411 298 11486.36 94.23 56826.17 88888.00 2018-10-25 00:30:40.911 298 11486.37 94.10 56826.14 88888.00 2018-10-25 00:30:41.411 298 11486.28 94.08 56826.05 88888.00 2018-10-25 00:30:41.911 298 11486.35 94.14 56825.99 88888.00 2018-10-25 00:30:42.411 298 11486.33 94.07 56825.91 88888.00 2018-10-25 00:30:42.911 298 11486.25 94.02 56825.91 88888.00 2018-10-25 00:30:43.411 298 11486.29 94.01 56825.91 88888.00 2018-10-25 00:30:43.911 298 11486.33 94.02 56825.89 88888.00 2018-10-25 00:30:44.411 298 11486.29 93.99 56825.88 88888.00 2018-10-25 00:30:44.911 298 11486.33 93.97 56825.85 88888.00 2018-10-25 00:30:45.411 298 11486.43 93.96 56825.85 88888.00 2018-10-25 00:30:45.911 298 11486.39 93.93 56825.82 88888.00 2018-10-25 00:30:46.411 298 11486.35 93.97 56825.75 88888.00 2018-10-25 00:30:46.911 298 11486.36 94.00 56825.79 88888.00 2018-10-25 00:30:47.411 298 11486.42 94.02 56825.86 88888.00 2018-10-25 00:30:47.911 298 11486.42 94.02 56825.88 88888.00 2018-10-25 00:30:48.411 298 11486.36 94.02 56825.86 88888.00 2018-10-25 00:30:48.911 298 11486.32 93.93 56825.88 88888.00 2018-10-25 00:30:49.411 298 11486.33 93.99 56825.85 88888.00 2018-10-25 00:30:49.911 298 11486.42 94.00 56825.83 88888.00 2018-10-25 00:30:50.411 298 11486.40 93.97 56825.78 88888.00 2018-10-25 00:30:51.411 298 11486.38 93.89 56825.76 88888.00 2018-10-25 00:30:51.911 298 11486.30 93.90 56825.73 88888.00 2018-10-25 00:30:52.411 298 11486.37 93.93 56825.76 88888.00 2018-10-25 00:30:52.911 298 11486.36 93.88 56825.78 88888.00 2018-10-25 00:30:53.411 298 11486.29 93.86 56825.75 88888.00 2018-10-25 00:30:53.911 298 11486.35 93.83 56825.75 88888.00 2018-10-25 00:30:54.411 298 11486.45 93.82 56825.72 88888.00 2018-10-25 00:30:54.911 298 11486.33 93.79 56825.69 88888.00 2018-10-25 00:30:55.411 298 11486.29 93.80 56825.75 88888.00 2018-10-25 00:30:55.911 298 11486.37 93.81 56825.76 88888.00 2018-10-25 00:30:56.411 298 11486.35 93.86 56825.77 88888.00 2018-10-25 00:30:56.911 298 11486.36 93.87 56825.73 88888.00 2018-10-25 00:30:57.411 298 11486.31 93.85 56825.72 88888.00 2018-10-25 00:30:57.911 298 11486.25 93.83 56825.77 88888.00 2018-10-25 00:30:58.411 298 11486.26 93.86 56825.77 88888.00 2018-10-25 00:30:58.911 298 11486.25 93.80 56825.73 88888.00 2018-10-25 00:30:59.411 298 11486.22 93.76 56825.77 88888.00 2018-10-25 00:30:59.911 298 11486.25 93.79 56825.75 88888.00 2018-10-25 00:31:00.411 298 11486.22 93.79 56825.67 88888.00 2018-10-25 00:31:00.911 298 11486.16 93.75 56825.64 88888.00 2018-10-25 00:31:01.411 298 11486.16 93.77 56825.70 88888.00 2018-10-25 00:31:01.911 298 11486.22 93.75 56825.71 88888.00 2018-10-25 00:31:02.411 298 11486.15 93.74 56825.69 88888.00 2018-10-25 00:31:02.911 298 11486.11 93.72 56825.67 88888.00 2018-10-25 00:31:03.411 298 11486.16 93.70 56825.67 88888.00 2018-10-25 00:31:03.911 298 11486.11 93.72 56825.66 88888.00 2018-10-25 00:31:04.411 298 11486.14 93.75 56825.63 88888.00 2018-10-25 00:31:04.911 298 11486.21 93.77 56825.65 88888.00 2018-10-25 00:31:05.411 298 11486.17 93.77 56825.65 88888.00 2018-10-25 00:31:05.911 298 11486.14 93.77 56825.67 88888.00 2018-10-25 00:31:06.411 298 11486.15 93.77 56825.66 88888.00 2018-10-25 00:31:06.911 298 11486.14 93.79 56825.66 88888.00 2018-10-25 00:31:07.411 298 11486.11 93.75 56825.69 88888.00 2018-10-25 00:31:07.911 298 11486.14 93.74 56825.70 88888.00 2018-10-25 00:31:08.411 298 11486.09 93.80 56825.72 88888.00 2018-10-25 00:31:08.911 298 11486.09 93.72 56825.72 88888.00 2018-10-25 00:31:09.411 298 11486.11 93.65 56825.69 88888.00 2018-10-25 00:31:09.911 298 11486.03 93.66 56825.72 88888.00 2018-10-25 00:31:10.411 298 11486.01 93.75 56825.72 88888.00 2018-10-25 00:31:10.911 298 11486.05 93.73 56825.65 88888.00 2018-10-25 00:31:11.411 298 11486.04 93.74 56825.63 88888.00 2018-10-25 00:31:11.911 298 11486.04 93.73 56825.67 88888.00 2018-10-25 00:31:12.411 298 11486.05 93.67 56825.66 88888.00 2018-10-25 00:31:12.911 298 11486.01 93.66 56825.66 88888.00 2018-10-25 00:31:13.411 298 11486.01 93.65 56825.63 88888.00 2018-10-25 00:31:13.911 298 11486.05 93.63 56825.65 88888.00 2018-10-25 00:31:14.411 298 11486.02 93.61 56825.71 88888.00 2018-10-25 00:31:14.911 298 11486.01 93.62 56825.66 88888.00 2018-10-25 00:31:15.411 298 11486.08 93.60 56825.70 88888.00 2018-10-25 00:31:15.911 298 11486.05 93.62 56825.67 88888.00 2018-10-25 00:31:16.411 298 11486.02 93.66 56825.65 88888.00 2018-10-25 00:31:16.911 298 11486.09 93.59 56825.64 88888.00 2018-10-25 00:31:17.411 298 11486.07 93.65 56825.62 88888.00 2018-10-25 00:31:17.911 298 11486.08 93.72 56825.62 88888.00 2018-10-25 00:31:18.411 298 11486.18 93.70 56825.67 88888.00 2018-10-25 00:31:18.911 298 11486.11 93.61 56825.67 88888.00 2018-10-25 00:31:19.411 298 11486.05 93.61 56825.70 88888.00 2018-10-25 00:31:19.911 298 11486.11 93.63 56825.71 88888.00 2018-10-25 00:31:20.411 298 11486.17 93.69 56825.75 88888.00 2018-10-25 00:31:20.911 298 11486.14 93.74 56825.76 88888.00 2018-10-25 00:31:21.412 298 11486.16 93.74 56825.78 88888.00 2018-10-25 00:31:21.912 298 11486.14 93.70 56825.78 88888.00 2018-10-25 00:31:22.912 298 11486.12 93.72 56825.82 88888.00 2018-10-25 00:31:23.412 298 11486.07 93.65 56825.81 88888.00 2018-10-25 00:31:23.912 298 11486.05 93.73 56825.79 88888.00 2018-10-25 00:31:24.412 298 11486.16 93.77 56825.78 88888.00 2018-10-25 00:31:24.912 298 11486.14 93.73 56825.82 88888.00 2018-10-25 00:31:25.412 298 11486.17 93.72 56825.86 88888.00 2018-10-25 00:31:25.912 298 11486.19 93.74 56825.94 88888.00 2018-10-25 00:31:26.412 298 11486.11 93.73 56825.97 88888.00 2018-10-25 00:31:26.912 298 11486.17 93.76 56825.98 88888.00 2018-10-25 00:31:27.412 298 11486.29 93.76 56826.02 88888.00 2018-10-25 00:31:27.912 298 11486.22 93.76 56826.03 88888.00 2018-10-25 00:31:28.412 298 11486.28 93.79 56825.99 88888.00 2018-10-25 00:31:28.912 298 11486.36 93.77 56826.01 88888.00 2018-10-25 00:31:29.412 298 11486.31 93.80 56826.10 88888.00 2018-10-25 00:31:29.912 298 11486.31 93.83 56826.10 88888.00 2018-10-25 00:31:30.412 298 11486.37 93.86 56826.14 88888.00 2018-10-25 00:31:30.912 298 11486.32 93.86 56826.15 88888.00 2018-10-25 00:31:31.412 298 11486.33 93.92 56826.14 88888.00 2018-10-25 00:31:31.912 298 11486.40 93.88 56826.16 88888.00 2018-10-25 00:31:32.412 298 11486.43 93.86 56826.17 88888.00 2018-10-25 00:31:32.912 298 11486.42 93.95 56826.26 88888.00 2018-10-25 00:31:33.412 298 11486.49 93.99 56826.26 88888.00 2018-10-25 00:31:33.912 298 11486.45 93.97 56826.29 88888.00 2018-10-25 00:31:34.412 298 11486.49 93.96 56826.30 88888.00 2018-10-25 00:31:34.912 298 11486.55 93.97 56826.35 88888.00 2018-10-25 00:31:35.412 298 11486.56 93.97 56826.37 88888.00 2018-10-25 00:31:35.912 298 11486.56 94.02 56826.43 88888.00 2018-10-25 00:31:36.412 298 11486.59 94.07 56826.49 88888.00 2018-10-25 00:31:36.912 298 11486.58 94.06 56826.47 88888.00 2018-10-25 00:31:37.412 298 11486.59 94.06 56826.50 88888.00 2018-10-25 00:31:37.912 298 11486.70 94.04 56826.55 88888.00 2018-10-25 00:31:38.412 298 11486.69 94.08 56826.62 88888.00 2018-10-25 00:31:38.912 298 11486.58 94.17 56826.71 88888.00 2018-10-25 00:31:39.412 298 11486.64 94.16 56826.68 88888.00 2018-10-25 00:31:39.912 298 11486.62 94.14 56826.68 88888.00 2018-10-25 00:31:40.412 298 11486.62 94.19 56826.75 88888.00 2018-10-25 00:31:40.912 298 11486.65 94.19 56826.76 88888.00 2018-10-25 00:31:41.412 298 11486.67 94.13 56826.76 88888.00 2018-10-25 00:31:41.912 298 11486.74 94.15 56826.86 88888.00 2018-10-25 00:31:42.412 298 11486.80 94.19 56826.92 88888.00 2018-10-25 00:31:42.912 298 11486.80 94.19 56826.98 88888.00 2018-10-25 00:31:43.412 298 11486.80 94.19 56827.03 88888.00 2018-10-25 00:31:43.912 298 11486.79 94.24 56827.08 88888.00 2018-10-25 00:31:44.412 298 11486.73 94.26 56827.10 88888.00 2018-10-25 00:31:44.912 298 11486.70 94.24 56827.08 88888.00 2018-10-25 00:31:45.412 298 11486.79 94.28 56827.12 88888.00 2018-10-25 00:31:45.912 298 11486.72 94.26 56827.13 88888.00 2018-10-25 00:31:46.412 298 11486.77 94.24 56827.16 88888.00 2018-10-25 00:31:46.912 298 11486.86 94.22 56827.18 88888.00 2018-10-25 00:31:47.412 298 11486.77 94.19 56827.23 88888.00 2018-10-25 00:31:47.912 298 11486.78 94.26 56827.30 88888.00 2018-10-25 00:31:48.412 298 11486.87 94.27 56827.30 88888.00 2018-10-25 00:31:48.912 298 11486.84 94.22 56827.30 88888.00 2018-10-25 00:31:49.412 298 11486.81 94.24 56827.39 88888.00 2018-10-25 00:31:49.912 298 11486.86 94.24 56827.49 88888.00 2018-10-25 00:31:50.912 298 11486.83 94.23 56827.51 88888.00 2018-10-25 00:31:51.412 298 11486.86 94.26 56827.52 88888.00 2018-10-25 00:31:51.912 298 11486.81 94.31 56827.51 88888.00 2018-10-25 00:31:52.412 298 11486.88 94.38 56827.55 88888.00 2018-10-25 00:31:52.912 298 11486.94 94.37 56827.59 88888.00 2018-10-25 00:31:53.412 298 11486.88 94.37 56827.69 88888.00 2018-10-25 00:31:53.912 298 11486.78 94.42 56827.74 88888.00 2018-10-25 00:31:54.412 298 11486.84 94.40 56827.72 88888.00 2018-10-25 00:31:54.912 298 11486.84 94.37 56827.75 88888.00 2018-10-25 00:31:55.412 298 11486.81 94.43 56827.75 88888.00 2018-10-25 00:31:55.912 298 11486.86 94.43 56827.83 88888.00 2018-10-25 00:31:56.412 298 11486.81 94.41 56827.88 88888.00 2018-10-25 00:31:56.912 298 11486.79 94.43 56827.91 88888.00 2018-10-25 00:31:57.412 298 11486.90 94.44 56827.94 88888.00 2018-10-25 00:31:57.912 298 11486.91 94.41 56827.94 88888.00 2018-10-25 00:31:58.412 298 11486.86 94.44 56827.97 88888.00 2018-10-25 00:31:58.912 298 11486.88 94.49 56827.96 88888.00 2018-10-25 00:31:59.412 298 11486.85 94.49 56828.01 88888.00 2018-10-25 00:31:59.912 298 11486.81 94.51 56828.04 88888.00 2018-10-25 00:32:00.412 298 11486.91 94.50 56828.10 88888.00 2018-10-25 00:32:00.912 298 11486.84 94.48 56828.10 88888.00 2018-10-25 00:32:01.412 298 11486.85 94.49 56828.15 88888.00 2018-10-25 00:32:01.912 298 11486.87 94.51 56828.19 88888.00 2018-10-25 00:32:02.412 298 11486.77 94.51 56828.13 88888.00 2018-10-25 00:32:02.912 298 11486.74 94.53 56828.16 88888.00 2018-10-25 00:32:03.412 298 11486.84 94.53 56828.22 88888.00 2018-10-25 00:32:04.412 298 11486.72 94.53 56828.25 88888.00 2018-10-25 00:32:04.912 298 11486.77 94.54 56828.22 88888.00 2018-10-25 00:32:05.412 298 11486.66 94.50 56828.23 88888.00 2018-10-25 00:32:05.912 298 11486.67 94.51 56828.28 88888.00 2018-10-25 00:32:06.412 298 11486.72 94.50 56828.29 88888.00 2018-10-25 00:32:06.912 298 11486.60 94.45 56828.30 88888.00 2018-10-25 00:32:07.412 298 11486.59 94.49 56828.33 88888.00 2018-10-25 00:32:07.912 298 11486.66 94.45 56828.36 88888.00 2018-10-25 00:32:08.412 298 11486.60 94.48 56828.36 88888.00 2018-10-25 00:32:08.912 298 11486.55 94.53 56828.34 88888.00 2018-10-25 00:32:09.412 298 11486.63 94.49 56828.39 88888.00 2018-10-25 00:32:09.912 298 11486.52 94.42 56828.42 88888.00 2018-10-25 00:32:10.412 298 11486.51 94.41 56828.48 88888.00 2018-10-25 00:32:10.912 298 11486.59 94.41 56828.45 88888.00 2018-10-25 00:32:11.412 298 11486.58 94.43 56828.42 88888.00 2018-10-25 00:32:11.912 298 11486.53 94.47 56828.40 88888.00 2018-10-25 00:32:12.412 298 11486.53 94.51 56828.39 88888.00 2018-10-25 00:32:12.912 298 11486.48 94.48 56828.42 88888.00 2018-10-25 00:32:13.412 298 11486.46 94.50 56828.49 88888.00 2018-10-25 00:32:14.412 298 11486.52 94.44 56828.53 88888.00 2018-10-25 00:32:14.912 298 11486.50 94.49 56828.47 88888.00 2018-10-25 00:32:15.412 298 11486.46 94.47 56828.43 88888.00 2018-10-25 00:32:15.912 298 11486.45 94.47 56828.47 88888.00 2018-10-25 00:32:16.412 298 11486.45 94.49 56828.42 88888.00 2018-10-25 00:32:16.912 298 11486.52 94.48 56828.43 88888.00 2018-10-25 00:32:17.412 298 11486.45 94.44 56828.43 88888.00 2018-10-25 00:32:17.912 298 11486.38 94.49 56828.43 88888.00 2018-10-25 00:32:18.412 298 11486.42 94.53 56828.52 88888.00 2018-10-25 00:32:18.912 298 11486.39 94.44 56828.46 88888.00 2018-10-25 00:32:19.412 298 11486.44 94.49 56828.43 88888.00 2018-10-25 00:32:19.912 298 11486.44 94.50 56828.41 88888.00 2018-10-25 00:32:20.412 298 11486.38 94.49 56828.39 88888.00 2018-10-25 00:32:20.912 298 11486.32 94.49 56828.35 88888.00 2018-10-25 00:32:21.412 298 11486.37 94.49 56828.38 88888.00 2018-10-25 00:32:21.912 298 11486.38 94.45 56828.38 88888.00 2018-10-25 00:32:22.412 298 11486.39 94.49 56828.36 88888.00 2018-10-25 00:32:22.912 298 11486.39 94.44 56828.34 88888.00 2018-10-25 00:32:23.412 298 11486.39 94.41 56828.29 88888.00 2018-10-25 00:32:23.912 298 11486.35 94.43 56828.21 88888.00 2018-10-25 00:32:24.412 298 11486.44 94.42 56828.23 88888.00 2018-10-25 00:32:24.912 298 11486.38 94.36 56828.20 88888.00 2018-10-25 00:32:25.412 298 11486.32 94.33 56828.19 88888.00 2018-10-25 00:32:25.912 298 11486.33 94.29 56828.15 88888.00 2018-10-25 00:32:26.412 298 11486.30 94.28 56828.14 88888.00 2018-10-25 00:32:26.912 298 11486.25 94.35 56828.13 88888.00 2018-10-25 00:32:27.412 298 11486.35 94.35 56828.09 88888.00 2018-10-25 00:32:27.912 298 11486.26 94.31 56828.09 88888.00 2018-10-25 00:32:28.412 298 11486.26 94.33 56828.08 88888.00 2018-10-25 00:32:28.912 298 11486.29 94.33 56828.15 88888.00 2018-10-25 00:32:29.412 298 11486.26 94.28 56828.14 88888.00 2018-10-25 00:32:29.912 298 11486.23 94.33 56828.13 88888.00 2018-10-25 00:32:30.412 298 11486.25 94.28 56828.13 88888.00 2018-10-25 00:32:30.912 298 11486.16 94.21 56828.07 88888.00 2018-10-25 00:32:31.412 298 11486.14 94.21 56828.04 88888.00 2018-10-25 00:32:31.912 298 11486.16 94.23 56828.11 88888.00 2018-10-25 00:32:32.412 298 11486.10 94.21 56828.08 88888.00 2018-10-25 00:32:32.912 298 11486.08 94.19 56828.04 88888.00 2018-10-25 00:32:33.412 298 11486.15 94.20 56828.07 88888.00 2018-10-25 00:32:33.912 298 11486.11 94.11 56828.04 88888.00 2018-10-25 00:32:34.412 298 11486.02 94.09 56828.00 88888.00 2018-10-25 00:32:34.912 298 11486.05 94.07 56827.94 88888.00 2018-10-25 00:32:35.912 298 11485.94 94.06 56827.94 88888.00 2018-10-25 00:32:36.412 298 11486.07 94.07 56827.93 88888.00 2018-10-25 00:32:36.912 298 11486.01 94.06 56827.90 88888.00 2018-10-25 00:32:37.412 298 11485.86 94.02 56827.87 88888.00 2018-10-25 00:32:37.912 298 11485.86 94.01 56827.83 88888.00 2018-10-25 00:32:38.412 298 11485.86 93.95 56827.76 88888.00 2018-10-25 00:32:38.912 298 11485.82 93.94 56827.80 88888.00 2018-10-25 00:32:39.412 298 11485.82 93.96 56827.84 88888.00 2018-10-25 00:32:39.912 298 11485.79 93.93 56827.81 88888.00 2018-10-25 00:32:40.412 298 11485.74 93.93 56827.83 88888.00 2018-10-25 00:32:40.912 298 11485.74 93.93 56827.81 88888.00 2018-10-25 00:32:41.412 298 11485.72 93.90 56827.78 88888.00 2018-10-25 00:32:41.912 298 11485.69 93.87 56827.77 88888.00 2018-10-25 00:32:42.412 298 11485.68 93.89 56827.77 88888.00 2018-10-25 00:32:42.912 298 11485.63 93.87 56827.75 88888.00 2018-10-25 00:32:43.412 298 11485.60 93.89 56827.76 88888.00 2018-10-25 00:32:43.912 298 11485.63 93.86 56827.77 88888.00 2018-10-25 00:32:44.412 298 11485.60 93.82 56827.75 88888.00 2018-10-25 00:32:44.912 298 11485.52 93.85 56827.74 88888.00 2018-10-25 00:32:45.412 298 11485.55 93.88 56827.69 88888.00 2018-10-25 00:32:45.912 298 11485.53 93.83 56827.66 88888.00 2018-10-25 00:32:46.412 298 11485.49 93.75 56827.66 88888.00 2018-10-25 00:32:46.912 298 11485.52 93.76 56827.64 88888.00 2018-10-25 00:32:47.412 298 11485.56 93.75 56827.62 88888.00 2018-10-25 00:32:47.912 298 11485.47 93.74 56827.65 88888.00 2018-10-25 00:32:48.412 298 11485.47 93.79 56827.65 88888.00 2018-10-25 00:32:48.912 298 11485.45 93.80 56827.61 88888.00 2018-10-25 00:32:49.412 298 11485.39 93.77 56827.62 88888.00 2018-10-25 00:32:49.912 298 11485.39 93.75 56827.58 88888.00 2018-10-25 00:32:50.412 298 11485.41 93.73 56827.56 88888.00 2018-10-25 00:32:50.912 298 11485.35 93.70 56827.57 88888.00 2018-10-25 00:32:51.412 298 11485.40 93.70 56827.57 88888.00 2018-10-25 00:32:51.912 298 11485.37 93.74 56827.63 88888.00 2018-10-25 00:32:52.412 298 11485.31 93.69 56827.64 88888.00 2018-10-25 00:32:52.912 298 11485.34 93.65 56827.62 88888.00 2018-10-25 00:32:53.412 298 11485.27 93.61 56827.59 88888.00 2018-10-25 00:32:53.912 298 11485.23 93.66 56827.64 88888.00 2018-10-25 00:32:54.412 298 11485.25 93.68 56827.68 88888.00 2018-10-25 00:32:54.912 298 11485.20 93.61 56827.63 88888.00 2018-10-25 00:32:55.412 298 11485.17 93.55 56827.61 88888.00 2018-10-25 00:32:55.912 298 11485.20 93.63 56827.57 88888.00 2018-10-25 00:32:56.412 298 11485.14 93.60 56827.56 88888.00 2018-10-25 00:32:56.912 298 11485.07 93.56 56827.56 88888.00 2018-10-25 00:32:57.412 298 11485.13 93.61 56827.58 88888.00 2018-10-25 00:32:57.912 298 11485.12 93.62 56827.59 88888.00 2018-10-25 00:32:58.412 298 11485.08 93.60 56827.58 88888.00 2018-10-25 00:32:58.912 298 11485.13 93.62 56827.58 88888.00 2018-10-25 00:32:59.412 298 11485.11 93.61 56827.63 88888.00 2018-10-25 00:32:59.912 298 11485.01 93.63 56827.65 88888.00 2018-10-25 00:33:00.412 298 11485.07 93.65 56827.61 88888.00 2018-10-25 00:33:00.912 298 11485.10 93.62 56827.64 88888.00 2018-10-25 00:33:01.412 298 11485.07 93.60 56827.65 88888.00 2018-10-25 00:33:01.912 298 11485.17 93.59 56827.65 88888.00 2018-10-25 00:33:02.412 298 11485.10 93.55 56827.65 88888.00 2018-10-25 00:33:02.912 298 11485.05 93.56 56827.66 88888.00 2018-10-25 00:33:03.412 298 11485.10 93.63 56827.65 88888.00 2018-10-25 00:33:03.912 298 11485.04 93.61 56827.68 88888.00 2018-10-25 00:33:04.412 298 11484.96 93.61 56827.70 88888.00 2018-10-25 00:33:04.912 298 11485.05 93.59 56827.69 88888.00 2018-10-25 00:33:05.412 298 11485.12 93.56 56827.68 88888.00 2018-10-25 00:33:05.912 298 11485.05 93.56 56827.66 88888.00 2018-10-25 00:33:06.412 298 11485.10 93.60 56827.70 88888.00 2018-10-25 00:33:06.912 298 11485.07 93.62 56827.65 88888.00 2018-10-25 00:33:07.412 298 11485.04 93.63 56827.71 88888.00 2018-10-25 00:33:07.912 298 11485.06 93.68 56827.74 88888.00 2018-10-25 00:33:08.412 298 11485.05 93.66 56827.70 88888.00 2018-10-25 00:33:08.912 298 11485.03 93.61 56827.72 88888.00 2018-10-25 00:33:09.412 298 11485.13 93.62 56827.78 88888.00 2018-10-25 00:33:09.912 298 11485.10 93.67 56827.72 88888.00 2018-10-25 00:33:10.412 298 11485.03 93.73 56827.71 88888.00 2018-10-25 00:33:10.912 298 11485.07 93.79 56827.66 88888.00 2018-10-25 00:33:11.412 298 11485.08 93.76 56827.70 88888.00 2018-10-25 00:33:11.912 298 11485.04 93.79 56827.74 88888.00 2018-10-25 00:33:12.412 298 11485.14 93.81 56827.76 88888.00 2018-10-25 00:33:12.912 298 11485.17 93.77 56827.71 88888.00 2018-10-25 00:33:13.412 298 11485.05 93.74 56827.80 88888.00 2018-10-25 00:33:13.912 298 11485.06 93.80 56827.84 88888.00 2018-10-25 00:33:14.412 298 11485.04 93.86 56827.81 88888.00 2018-10-25 00:33:14.912 298 11485.00 93.85 56827.76 88888.00 2018-10-25 00:33:15.412 298 11485.10 93.82 56827.82 88888.00 2018-10-25 00:33:15.912 298 11485.13 93.79 56827.83 88888.00 2018-10-25 00:33:16.412 298 11485.06 93.81 56827.78 88888.00 2018-10-25 00:33:17.412 298 11485.13 93.82 56827.82 88888.00 2018-10-25 00:33:17.912 298 11485.03 93.79 56827.81 88888.00 2018-10-25 00:33:18.412 298 11485.05 93.76 56827.85 88888.00 2018-10-25 00:33:18.912 298 11485.11 93.72 56827.80 88888.00 2018-10-25 00:33:19.412 298 11485.07 93.69 56827.80 88888.00 2018-10-25 00:33:19.912 298 11485.10 93.81 56827.81 88888.00 2018-10-25 00:33:20.412 298 11485.12 93.82 56827.74 88888.00 2018-10-25 00:33:20.912 298 11485.04 93.82 56827.77 88888.00 2018-10-25 00:33:21.412 298 11485.04 93.86 56827.80 88888.00 2018-10-25 00:33:21.912 298 11485.07 93.88 56827.77 88888.00 2018-10-25 00:33:22.412 298 11485.05 93.88 56827.81 88888.00 2018-10-25 00:33:22.912 298 11485.11 93.86 56827.84 88888.00 2018-10-25 00:33:23.412 298 11485.13 93.86 56827.81 88888.00 2018-10-25 00:33:23.912 298 11485.06 93.87 56827.80 88888.00 2018-10-25 00:33:24.412 298 11485.06 93.92 56827.82 88888.00 2018-10-25 00:33:24.912 298 11485.06 93.93 56827.81 88888.00 2018-10-25 00:33:25.412 298 11485.00 93.92 56827.84 88888.00 2018-10-25 00:33:25.912 298 11485.04 93.95 56827.85 88888.00 2018-10-25 00:33:26.412 298 11485.05 93.94 56827.89 88888.00 2018-10-25 00:33:26.912 298 11485.06 93.92 56827.87 88888.00 2018-10-25 00:33:27.413 298 11485.12 93.95 56827.82 88888.00 2018-10-25 00:33:27.913 298 11485.07 93.93 56827.82 88888.00 2018-10-25 00:33:28.413 298 11485.04 93.94 56827.84 88888.00 2018-10-25 00:33:28.913 298 11485.04 93.99 56827.83 88888.00 2018-10-25 00:33:29.413 298 11485.05 93.92 56827.81 88888.00 2018-10-25 00:33:29.913 298 11485.00 93.89 56827.78 88888.00 2018-10-25 00:33:30.413 298 11485.07 93.97 56827.77 88888.00 2018-10-25 00:33:30.913 298 11485.08 93.95 56827.71 88888.00 2018-10-25 00:33:31.413 298 11484.94 93.93 56827.70 88888.00 2018-10-25 00:33:31.913 298 11485.04 93.97 56827.74 88888.00 2018-10-25 00:33:32.413 298 11485.05 93.93 56827.66 88888.00 2018-10-25 00:33:32.913 298 11484.97 93.93 56827.62 88888.00 2018-10-25 00:33:33.413 298 11484.98 93.94 56827.66 88888.00 2018-10-25 00:33:33.913 298 11485.00 93.90 56827.64 88888.00 2018-10-25 00:33:34.413 298 11484.93 93.90 56827.55 88888.00 2018-10-25 00:33:34.913 298 11485.00 93.93 56827.58 88888.00 2018-10-25 00:33:35.413 298 11485.03 93.92 56827.58 88888.00 2018-10-25 00:33:35.913 298 11484.90 93.89 56827.50 88888.00 2018-10-25 00:33:36.413 298 11484.87 93.92 56827.49 88888.00 2018-10-25 00:33:36.913 298 11484.93 93.88 56827.44 88888.00 2018-10-25 00:33:37.413 298 11484.87 93.81 56827.39 88888.00 2018-10-25 00:33:37.913 298 11484.89 93.88 56827.37 88888.00 2018-10-25 00:33:38.413 298 11484.90 93.88 56827.40 88888.00 2018-10-25 00:33:38.913 298 11484.86 93.88 56827.45 88888.00 2018-10-25 00:33:39.413 298 11484.89 93.86 56827.46 88888.00 2018-10-25 00:33:39.913 298 11484.92 93.87 56827.43 88888.00 2018-10-25 00:33:40.413 298 11484.91 93.87 56827.37 88888.00 2018-10-25 00:33:40.913 298 11484.92 93.88 56827.34 88888.00 2018-10-25 00:33:41.413 298 11484.92 93.86 56827.33 88888.00 2018-10-25 00:33:41.913 298 11484.89 93.82 56827.24 88888.00 2018-10-25 00:33:42.413 298 11484.85 93.88 56827.23 88888.00 2018-10-25 00:33:42.913 298 11484.86 93.81 56827.21 88888.00 2018-10-25 00:33:43.413 298 11484.85 93.80 56827.25 88888.00 2018-10-25 00:33:43.913 298 11484.90 93.83 56827.26 88888.00 2018-10-25 00:33:44.413 298 11484.91 93.86 56827.20 88888.00 2018-10-25 00:33:44.913 298 11484.86 93.88 56827.17 88888.00 2018-10-25 00:33:45.413 298 11484.87 93.87 56827.13 88888.00 2018-10-25 00:33:45.913 298 11484.91 93.83 56827.13 88888.00 2018-10-25 00:33:46.413 298 11484.87 93.85 56827.14 88888.00 2018-10-25 00:33:46.913 298 11484.87 93.85 56827.16 88888.00 2018-10-25 00:33:47.413 298 11484.92 93.85 56827.14 88888.00 2018-10-25 00:33:47.913 298 11484.84 93.83 56827.10 88888.00 2018-10-25 00:33:48.413 298 11484.90 93.81 56827.10 88888.00 2018-10-25 00:33:48.913 298 11484.92 93.72 56827.04 88888.00 2018-10-25 00:33:49.413 298 11484.80 93.61 56827.03 88888.00 2018-10-25 00:33:49.913 298 11484.83 93.72 56827.05 88888.00 2018-10-25 00:33:50.413 298 11484.86 93.74 56827.00 88888.00 2018-10-25 00:33:50.913 298 11484.76 93.80 56826.92 88888.00 2018-10-25 00:33:51.413 298 11484.79 93.87 56826.93 88888.00 2018-10-25 00:33:51.913 298 11484.76 93.87 56826.91 88888.00 2018-10-25 00:33:52.413 298 11484.76 93.85 56826.91 88888.00 2018-10-25 00:33:52.913 298 11484.76 93.82 56826.89 88888.00 2018-10-25 00:33:53.413 298 11484.77 93.83 56826.93 88888.00 2018-10-25 00:33:53.913 298 11484.69 93.83 56826.88 88888.00 2018-10-25 00:33:54.413 298 11484.66 93.81 56826.81 88888.00 2018-10-25 00:33:54.913 298 11484.76 93.76 56826.82 88888.00 2018-10-25 00:33:55.413 298 11484.69 93.83 56826.82 88888.00 2018-10-25 00:33:55.913 298 11484.71 93.80 56826.80 88888.00 2018-10-25 00:33:56.413 298 11484.76 93.79 56826.75 88888.00 2018-10-25 00:33:56.913 298 11484.66 93.80 56826.71 88888.00 2018-10-25 00:33:57.413 298 11484.69 93.77 56826.65 88888.00 2018-10-25 00:33:57.913 298 11484.79 93.72 56826.73 88888.00 2018-10-25 00:33:58.413 298 11484.75 93.77 56826.72 88888.00 2018-10-25 00:33:58.913 298 11484.71 93.80 56826.66 88888.00 2018-10-25 00:33:59.413 298 11484.78 93.80 56826.63 88888.00 2018-10-25 00:33:59.913 298 11484.69 93.82 56826.59 88888.00 2018-10-25 00:34:00.413 298 11484.75 93.81 56826.58 88888.00 2018-10-25 00:34:00.913 298 11484.80 93.80 56826.59 88888.00 2018-10-25 00:34:01.413 298 11484.73 93.82 56826.61 88888.00 2018-10-25 00:34:01.913 298 11484.77 93.85 56826.58 88888.00 2018-10-25 00:34:02.413 298 11484.78 93.82 56826.54 88888.00 2018-10-25 00:34:02.913 298 11484.72 93.81 56826.55 88888.00 2018-10-25 00:34:03.413 298 11484.69 93.81 56826.61 88888.00 2018-10-25 00:34:03.913 298 11484.72 93.85 56826.60 88888.00 2018-10-25 00:34:04.413 298 11484.72 93.82 56826.56 88888.00 2018-10-25 00:34:04.913 298 11484.71 93.83 56826.56 88888.00 2018-10-25 00:34:05.413 298 11484.71 93.86 56826.54 88888.00 2018-10-25 00:34:05.913 298 11484.72 93.87 56826.50 88888.00 2018-10-25 00:34:06.413 298 11484.76 93.89 56826.50 88888.00 2018-10-25 00:34:06.913 298 11484.73 93.93 56826.52 88888.00 2018-10-25 00:34:07.413 298 11484.73 93.92 56826.54 88888.00 2018-10-25 00:34:07.913 298 11484.75 93.93 56826.52 88888.00 2018-10-25 00:34:08.913 298 11484.79 93.89 56826.50 88888.00 2018-10-25 00:34:09.413 298 11484.80 93.89 56826.52 88888.00 2018-10-25 00:34:09.913 298 11484.91 93.93 56826.54 88888.00 2018-10-25 00:34:10.413 298 11484.87 93.94 56826.50 88888.00 2018-10-25 00:34:10.913 298 11484.82 93.90 56826.54 88888.00 2018-10-25 00:34:11.413 298 11484.85 93.86 56826.50 88888.00 2018-10-25 00:34:11.913 298 11484.84 93.88 56826.49 88888.00 2018-10-25 00:34:12.413 298 11484.90 93.93 56826.50 88888.00 2018-10-25 00:34:12.913 298 11484.91 93.97 56826.47 88888.00 2018-10-25 00:34:13.413 298 11484.83 93.97 56826.47 88888.00 2018-10-25 00:34:13.913 298 11484.78 94.01 56826.50 88888.00 2018-10-25 00:34:14.413 298 11484.86 93.95 56826.47 88888.00 2018-10-25 00:34:14.913 298 11484.85 93.93 56826.43 88888.00 2018-10-25 00:34:15.413 298 11484.86 94.00 56826.37 88888.00 2018-10-25 00:34:15.913 298 11484.93 94.06 56826.44 88888.00 2018-10-25 00:34:16.413 298 11484.91 94.07 56826.47 88888.00 2018-10-25 00:34:16.913 298 11484.90 94.02 56826.44 88888.00 2018-10-25 00:34:17.413 298 11484.99 94.02 56826.42 88888.00 2018-10-25 00:34:17.913 298 11484.98 94.07 56826.41 88888.00 2018-10-25 00:34:18.413 298 11484.97 94.10 56826.43 88888.00 2018-10-25 00:34:18.913 298 11485.04 94.11 56826.46 88888.00 2018-10-25 00:34:19.413 298 11484.99 94.14 56826.43 88888.00 2018-10-25 00:34:19.913 298 11484.94 94.15 56826.47 88888.00 2018-10-25 00:34:20.413 298 11485.05 94.19 56826.46 88888.00 2018-10-25 00:34:20.913 298 11485.04 94.19 56826.48 88888.00 2018-10-25 00:34:21.413 298 11485.00 94.26 56826.60 88888.00 2018-10-25 00:34:21.913 298 11485.04 94.28 56826.61 88888.00 2018-10-25 00:34:22.413 298 11485.01 94.26 56826.66 88888.00 2018-10-25 00:34:22.913 298 11485.00 94.28 56826.63 88888.00 2018-10-25 00:34:23.413 298 11485.11 94.23 56826.61 88888.00 2018-10-25 00:34:23.913 298 11485.10 94.20 56826.59 88888.00 2018-10-25 00:34:24.413 298 11485.04 94.23 56826.62 88888.00 2018-10-25 00:34:24.913 298 11485.10 94.27 56826.65 88888.00 2018-10-25 00:34:25.413 298 11485.07 94.26 56826.61 88888.00 2018-10-25 00:34:25.913 298 11485.08 94.27 56826.59 88888.00 2018-10-25 00:34:26.413 298 11485.12 94.31 56826.63 88888.00 2018-10-25 00:34:26.913 298 11485.10 94.34 56826.71 88888.00 2018-10-25 00:34:27.413 298 11485.10 94.33 56826.72 88888.00 2018-10-25 00:34:27.913 298 11485.12 94.33 56826.78 88888.00 2018-10-25 00:34:28.413 298 11485.11 94.35 56826.84 88888.00 2018-10-25 00:34:28.913 298 11485.10 94.41 56826.85 88888.00 2018-10-25 00:34:29.413 298 11485.14 94.41 56826.89 88888.00 2018-10-25 00:34:29.913 298 11485.16 94.42 56826.92 88888.00 2018-10-25 00:34:30.413 298 11485.17 94.42 56826.98 88888.00 2018-10-25 00:34:30.913 298 11485.24 94.44 56826.98 88888.00 2018-10-25 00:34:31.413 298 11485.25 94.45 56826.98 88888.00 2018-10-25 00:34:31.913 298 11485.25 94.47 56827.00 88888.00 2018-10-25 00:34:32.413 298 11485.27 94.47 56827.00 88888.00 2018-10-25 00:34:32.913 298 11485.25 94.48 56827.00 88888.00 2018-10-25 00:34:33.413 298 11485.26 94.50 56827.07 88888.00 2018-10-25 00:34:33.913 298 11485.32 94.51 56827.10 88888.00 2018-10-25 00:34:34.413 298 11485.30 94.51 56827.11 88888.00 2018-10-25 00:34:34.913 298 11485.24 94.57 56827.16 88888.00 2018-10-25 00:34:35.413 298 11485.32 94.56 56827.19 88888.00 2018-10-25 00:34:35.913 298 11485.32 94.55 56827.19 88888.00 2018-10-25 00:34:36.413 298 11485.34 94.56 56827.23 88888.00 2018-10-25 00:34:36.913 298 11485.39 94.60 56827.25 88888.00 2018-10-25 00:34:37.413 298 11485.37 94.58 56827.30 88888.00 2018-10-25 00:34:37.913 298 11485.27 94.47 56827.31 88888.00 2018-10-25 00:34:38.413 298 11485.38 94.28 56827.34 88888.00 2018-10-25 00:34:38.913 298 11485.40 94.41 56827.37 88888.00 2018-10-25 00:34:39.413 298 11485.30 94.58 56827.39 88888.00 2018-10-25 00:34:40.413 298 11485.41 94.71 56827.46 88888.00 2018-10-25 00:34:40.913 298 11485.37 94.69 56827.46 88888.00 2018-10-25 00:34:41.413 298 11485.44 94.65 56827.49 88888.00 2018-10-25 00:34:41.913 298 11485.45 94.65 56827.49 88888.00 2018-10-25 00:34:42.413 298 11485.40 94.61 56827.61 88888.00 2018-10-25 00:34:42.913 298 11485.44 94.62 56827.65 88888.00 2018-10-25 00:34:43.413 298 11485.42 94.67 56827.65 88888.00 2018-10-25 00:34:43.913 298 11485.39 94.68 56827.64 88888.00 2018-10-25 00:34:44.413 298 11485.41 94.70 56827.66 88888.00 2018-10-25 00:34:44.913 298 11485.39 94.74 56827.66 88888.00 2018-10-25 00:34:45.413 298 11485.34 94.82 56827.68 88888.00 2018-10-25 00:34:45.913 298 11485.42 94.76 56827.74 88888.00 2018-10-25 00:34:46.413 298 11485.46 94.62 56827.78 88888.00 2018-10-25 00:34:46.913 298 11485.40 94.62 56827.81 88888.00 2018-10-25 00:34:47.413 298 11485.40 94.74 56827.85 88888.00 2018-10-25 00:34:47.913 298 11485.38 94.81 56827.90 88888.00 2018-10-25 00:34:48.413 298 11485.37 94.87 56827.89 88888.00 2018-10-25 00:34:48.913 298 11485.41 94.91 56827.88 88888.00 2018-10-25 00:34:49.413 298 11485.45 94.94 56827.96 88888.00 2018-10-25 00:34:49.913 298 11485.39 94.94 56827.98 88888.00 2018-10-25 00:34:50.413 298 11485.42 94.94 56828.01 88888.00 2018-10-25 00:34:50.913 298 11485.45 94.95 56828.03 88888.00 2018-10-25 00:34:51.413 298 11485.38 94.94 56828.04 88888.00 2018-10-25 00:34:51.913 298 11485.41 94.97 56828.08 88888.00 2018-10-25 00:34:52.413 298 11485.41 94.98 56828.10 88888.00 2018-10-25 00:34:52.913 298 11485.46 94.97 56828.07 88888.00 2018-10-25 00:34:53.413 298 11485.52 94.83 56828.09 88888.00 2018-10-25 00:34:53.913 298 11485.47 94.74 56828.16 88888.00 2018-10-25 00:34:54.413 298 11485.41 94.68 56828.21 88888.00 2018-10-25 00:34:54.913 298 11485.54 94.83 56828.25 88888.00 2018-10-25 00:34:55.413 298 11485.58 94.79 56828.25 88888.00 2018-10-25 00:34:55.913 298 11485.53 94.90 56828.23 88888.00 2018-10-25 00:34:56.413 298 11485.48 94.99 56828.33 88888.00 2018-10-25 00:34:56.913 298 11485.48 94.96 56828.32 88888.00 2018-10-25 00:34:57.413 298 11485.46 94.78 56828.29 88888.00 2018-10-25 00:34:57.913 298 11485.55 94.88 56828.28 88888.00 2018-10-25 00:34:58.413 298 11485.58 95.05 56828.27 88888.00 2018-10-25 00:34:58.913 298 11485.51 95.10 56828.28 88888.00 2018-10-25 00:34:59.413 298 11485.51 95.08 56828.34 88888.00 2018-10-25 00:34:59.913 298 11485.56 95.05 56828.30 88888.00 2018-10-25 00:35:00.413 298 11485.52 95.03 56828.21 88888.00 2018-10-25 00:35:00.913 298 11485.51 95.05 56828.25 88888.00 2018-10-25 00:35:01.413 298 11485.51 94.90 56828.25 88888.00 2018-10-25 00:35:01.913 298 11485.51 94.85 56828.29 88888.00 2018-10-25 00:35:02.413 298 11485.54 94.79 56828.33 88888.00 2018-10-25 00:35:02.913 298 11485.49 94.79 56828.28 88888.00 2018-10-25 00:35:03.413 298 11485.47 95.01 56828.28 88888.00 2018-10-25 00:35:03.913 298 11485.59 95.03 56828.26 88888.00 2018-10-25 00:35:04.413 298 11485.60 94.91 56828.30 88888.00 2018-10-25 00:35:04.913 298 11485.55 95.01 56828.27 88888.00 2018-10-25 00:35:05.413 298 11485.59 95.18 56828.23 88888.00 2018-10-25 00:35:05.913 298 11485.59 95.23 56828.27 88888.00 2018-10-25 00:35:06.413 298 11485.59 95.18 56828.29 88888.00 2018-10-25 00:35:06.913 298 11485.56 95.18 56828.29 88888.00 2018-10-25 00:35:07.413 298 11485.51 95.16 56828.23 88888.00 2018-10-25 00:35:07.913 298 11485.45 95.18 56828.20 88888.00 2018-10-25 00:35:08.413 298 11485.54 95.16 56828.16 88888.00 2018-10-25 00:35:08.913 298 11485.58 95.16 56828.15 88888.00 2018-10-25 00:35:09.413 298 11485.54 95.18 56828.15 88888.00 2018-10-25 00:35:09.913 298 11485.54 95.22 56828.16 88888.00 2018-10-25 00:35:10.413 298 11485.56 95.22 56828.17 88888.00 2018-10-25 00:35:10.913 298 11485.52 95.18 56828.15 88888.00 2018-10-25 00:35:11.413 298 11485.55 95.16 56828.10 88888.00 2018-10-25 00:35:11.913 298 11485.51 95.22 56828.15 88888.00 2018-10-25 00:35:12.413 298 11485.45 95.25 56828.16 88888.00 2018-10-25 00:35:12.913 298 11485.53 95.28 56828.07 88888.00 2018-10-25 00:35:13.413 298 11485.51 95.22 56828.03 88888.00 2018-10-25 00:35:13.913 298 11485.48 95.29 56828.02 88888.00 2018-10-25 00:35:14.413 298 11485.55 95.28 56827.97 88888.00 2018-10-25 00:35:14.913 298 11485.55 95.18 56827.90 88888.00 2018-10-25 00:35:15.413 298 11485.52 95.19 56827.85 88888.00 2018-10-25 00:35:15.913 298 11485.53 95.21 56827.90 88888.00 2018-10-25 00:35:16.413 298 11485.54 95.19 56827.88 88888.00 2018-10-25 00:35:16.913 298 11485.49 95.28 56827.85 88888.00 2018-10-25 00:35:17.413 298 11485.54 95.31 56827.87 88888.00 2018-10-25 00:35:17.913 298 11485.61 95.26 56827.84 88888.00 2018-10-25 00:35:18.404 298 11485.63 95.18 56827.78 88888.00 2018-10-25 00:35:18.904 298 11485.58 95.12 56827.76 88888.00 2018-10-25 00:35:19.404 298 11485.58 95.10 56827.72 88888.00 2018-10-25 00:35:19.904 298 11485.56 95.17 56827.71 88888.00 2018-10-25 00:35:20.404 298 11485.56 95.17 56827.68 88888.00 2018-10-25 00:35:20.904 298 11485.54 95.15 56827.65 88888.00 2018-10-25 00:35:21.404 298 11485.51 95.05 56827.66 88888.00 2018-10-25 00:35:21.904 298 11485.52 95.03 56827.68 88888.00 2018-10-25 00:35:22.404 298 11485.55 95.11 56827.58 88888.00 2018-10-25 00:35:22.904 298 11485.54 95.10 56827.59 88888.00 2018-10-25 00:35:23.404 298 11485.59 95.11 56827.57 88888.00 2018-10-25 00:35:23.904 298 11485.59 95.23 56827.57 88888.00 2018-10-25 00:35:24.404 298 11485.52 95.24 56827.57 88888.00 2018-10-25 00:35:24.904 298 11485.56 95.15 56827.57 88888.00 2018-10-25 00:35:25.404 298 11485.60 95.13 56827.55 88888.00 2018-10-25 00:35:25.904 298 11485.58 95.04 56827.49 88888.00 2018-10-25 00:35:26.404 298 11485.56 95.11 56827.48 88888.00 2018-10-25 00:35:26.904 298 11485.65 94.95 56827.48 88888.00 2018-10-25 00:35:27.404 298 11485.60 94.99 56827.44 88888.00 2018-10-25 00:35:27.904 298 11485.60 95.15 56827.40 88888.00 2018-10-25 00:35:28.404 298 11485.63 95.28 56827.36 88888.00 2018-10-25 00:35:28.904 298 11485.60 95.24 56827.34 88888.00 2018-10-25 00:35:29.404 298 11485.56 95.24 56827.32 88888.00 2018-10-25 00:35:29.904 298 11485.61 95.15 56827.33 88888.00 2018-10-25 00:35:30.404 298 11485.56 94.89 56827.36 88888.00 2018-10-25 00:35:30.904 298 11485.53 94.95 56827.34 88888.00 2018-10-25 00:35:31.904 298 11485.53 95.16 56827.33 88888.00 2018-10-25 00:35:32.404 298 11485.61 95.21 56827.36 88888.00 2018-10-25 00:35:32.904 298 11485.63 95.25 56827.29 88888.00 2018-10-25 00:35:33.404 298 11485.55 95.25 56827.23 88888.00 2018-10-25 00:35:33.904 298 11485.53 95.28 56827.27 88888.00 2018-10-25 00:35:34.404 298 11485.59 95.28 56827.27 88888.00 2018-10-25 00:35:34.904 298 11485.59 95.28 56827.19 88888.00 2018-10-25 00:35:35.404 298 11485.62 95.29 56827.26 88888.00 2018-10-25 00:35:35.904 298 11485.69 95.29 56827.20 88888.00 2018-10-25 00:35:36.404 298 11485.65 95.25 56827.21 88888.00 2018-10-25 00:35:36.904 298 11485.61 95.29 56827.13 88888.00 2018-10-25 00:35:37.404 298 11485.67 95.32 56827.10 88888.00 2018-10-25 00:35:37.904 298 11485.61 95.25 56827.08 88888.00 2018-10-25 00:35:38.404 298 11485.58 95.16 56827.08 88888.00 2018-10-25 00:35:38.904 298 11485.69 95.23 56827.05 88888.00 2018-10-25 00:35:39.404 298 11485.60 95.25 56827.01 88888.00 2018-10-25 00:35:39.904 298 11485.62 95.28 56826.95 88888.00 2018-10-25 00:35:40.404 298 11485.70 95.24 56826.97 88888.00 2018-10-25 00:35:40.904 298 11485.65 95.24 56826.93 88888.00 2018-10-25 00:35:41.404 298 11485.68 95.21 56826.94 88888.00 2018-10-25 00:35:41.904 298 11485.74 95.22 56826.92 88888.00 2018-10-25 00:35:42.404 298 11485.72 95.19 56826.95 88888.00 2018-10-25 00:35:42.904 298 11485.74 95.16 56826.94 88888.00 2018-10-25 00:35:43.404 298 11485.75 95.21 56826.89 88888.00 2018-10-25 00:35:43.904 298 11485.67 95.15 56826.81 88888.00 2018-10-25 00:35:44.404 298 11485.74 95.19 56826.80 88888.00 2018-10-25 00:35:44.904 298 11485.86 95.18 56826.78 88888.00 2018-10-25 00:35:45.404 298 11485.82 95.13 56826.73 88888.00 2018-10-25 00:35:45.904 298 11485.77 95.21 56826.76 88888.00 2018-10-25 00:35:46.404 298 11485.84 95.21 56826.78 88888.00 2018-10-25 00:35:46.904 298 11485.82 95.17 56826.72 88888.00 2018-10-25 00:35:47.404 298 11485.82 95.24 56826.71 88888.00 2018-10-25 00:35:47.904 298 11485.94 95.24 56826.73 88888.00 2018-10-25 00:35:48.404 298 11485.94 95.22 56826.76 88888.00 2018-10-25 00:35:48.904 298 11486.00 95.23 56826.73 88888.00 2018-10-25 00:35:49.404 298 11486.00 95.23 56826.65 88888.00 2018-10-25 00:35:49.904 298 11485.93 95.22 56826.59 88888.00 2018-10-25 00:35:50.404 298 11485.93 95.28 56826.58 88888.00 2018-10-25 00:35:50.904 298 11486.02 95.28 56826.55 88888.00 2018-10-25 00:35:51.404 298 11485.98 95.26 56826.54 88888.00 2018-10-25 00:35:51.904 298 11486.01 95.25 56826.50 88888.00 2018-10-25 00:35:52.404 298 11486.10 95.16 56826.47 88888.00 2018-10-25 00:35:52.904 298 11486.05 95.11 56826.44 88888.00 2018-10-25 00:35:53.404 298 11486.02 95.18 56826.41 88888.00 2018-10-25 00:35:53.904 298 11486.04 95.21 56826.43 88888.00 2018-10-25 00:35:54.404 298 11486.02 95.22 56826.36 88888.00 2018-10-25 00:35:54.904 298 11485.98 95.25 56826.35 88888.00 2018-10-25 00:35:55.404 298 11486.02 95.28 56826.35 88888.00 2018-10-25 00:35:55.904 298 11486.01 95.25 56826.35 88888.00 2018-10-25 00:35:56.404 298 11486.00 95.19 56826.35 88888.00 2018-10-25 00:35:56.904 298 11486.07 95.19 56826.28 88888.00 2018-10-25 00:35:57.404 298 11486.03 95.18 56826.22 88888.00 2018-10-25 00:35:57.904 298 11486.07 95.18 56826.18 88888.00 2018-10-25 00:35:58.404 298 11486.12 95.17 56826.20 88888.00 2018-10-25 00:35:58.904 298 11486.08 95.13 56826.16 88888.00 2018-10-25 00:35:59.404 298 11486.04 95.19 56826.16 88888.00 2018-10-25 00:35:59.904 298 11486.15 95.15 56826.15 88888.00 2018-10-25 00:36:00.404 298 11486.10 95.09 56826.11 88888.00 2018-10-25 00:36:00.904 298 11486.09 95.03 56826.07 88888.00 2018-10-25 00:36:01.404 298 11486.16 95.01 56826.05 88888.00 2018-10-25 00:36:01.904 298 11486.15 95.03 56826.07 88888.00 2018-10-25 00:36:02.404 298 11486.05 95.06 56826.04 88888.00 2018-10-25 00:36:02.904 298 11486.08 95.08 56826.02 88888.00 2018-10-25 00:36:03.404 298 11486.15 95.05 56825.97 88888.00 2018-10-25 00:36:03.904 298 11486.16 95.09 56825.92 88888.00 2018-10-25 00:36:04.404 298 11486.17 95.12 56825.91 88888.00 2018-10-25 00:36:04.904 298 11486.14 95.15 56825.81 88888.00 2018-10-25 00:36:05.404 298 11486.07 95.19 56825.79 88888.00 2018-10-25 00:36:05.904 298 11486.19 95.18 56825.79 88888.00 2018-10-25 00:36:06.404 298 11486.22 95.17 56825.78 88888.00 2018-10-25 00:36:06.904 298 11486.18 95.15 56825.73 88888.00 2018-10-25 00:36:07.404 298 11486.24 95.17 56825.75 88888.00 2018-10-25 00:36:07.904 298 11486.19 95.15 56825.75 88888.00 2018-10-25 00:36:08.404 298 11486.18 95.15 56825.73 88888.00 2018-10-25 00:36:08.904 298 11486.19 95.13 56825.72 88888.00 2018-10-25 00:36:09.404 298 11486.21 95.08 56825.69 88888.00 2018-10-25 00:36:09.904 298 11486.18 95.10 56825.69 88888.00 2018-10-25 00:36:10.404 298 11486.29 95.06 56825.67 88888.00 2018-10-25 00:36:10.904 298 11486.25 95.02 56825.58 88888.00 2018-10-25 00:36:11.404 298 11486.19 95.08 56825.56 88888.00 2018-10-25 00:36:11.904 298 11486.24 95.10 56825.62 88888.00 2018-10-25 00:36:12.404 298 11486.28 95.08 56825.63 88888.00 2018-10-25 00:36:12.904 298 11486.22 95.06 56825.60 88888.00 2018-10-25 00:36:13.404 298 11486.25 95.02 56825.54 88888.00 2018-10-25 00:36:13.904 298 11486.30 94.99 56825.51 88888.00 2018-10-25 00:36:14.404 298 11486.31 95.03 56825.46 88888.00 2018-10-25 00:36:14.904 298 11486.39 95.06 56825.44 88888.00 2018-10-25 00:36:15.404 298 11486.42 95.05 56825.40 88888.00 2018-10-25 00:36:15.904 298 11486.32 95.08 56825.41 88888.00 2018-10-25 00:36:16.404 298 11486.40 95.04 56825.43 88888.00 2018-10-25 00:36:16.904 298 11486.45 94.99 56825.34 88888.00 2018-10-25 00:36:17.404 298 11486.35 95.01 56825.31 88888.00 2018-10-25 00:36:17.904 298 11486.33 95.03 56825.28 88888.00 2018-10-25 00:36:18.404 298 11486.42 94.98 56825.25 88888.00 2018-10-25 00:36:18.904 298 11486.38 94.99 56825.24 88888.00 2018-10-25 00:36:19.404 298 11486.38 95.01 56825.26 88888.00 2018-10-25 00:36:19.904 298 11486.46 94.98 56825.19 88888.00 2018-10-25 00:36:20.404 298 11486.52 94.96 56825.19 88888.00 2018-10-25 00:36:20.904 298 11486.49 95.02 56825.22 88888.00 2018-10-25 00:36:21.404 298 11486.51 94.94 56825.22 88888.00 2018-10-25 00:36:21.904 298 11486.48 94.97 56825.19 88888.00 2018-10-25 00:36:22.404 298 11486.56 94.97 56825.19 88888.00 2018-10-25 00:36:22.904 298 11486.63 94.95 56825.20 88888.00 2018-10-25 00:36:23.404 298 11486.64 94.95 56825.21 88888.00 2018-10-25 00:36:23.904 298 11486.63 94.92 56825.14 88888.00 2018-10-25 00:36:24.404 298 11486.69 94.85 56825.09 88888.00 2018-10-25 00:36:24.904 298 11486.70 94.85 56825.12 88888.00 2018-10-25 00:36:25.404 298 11486.65 94.84 56825.15 88888.00 2018-10-25 00:36:25.904 298 11486.66 94.79 56825.13 88888.00 2018-10-25 00:36:26.404 298 11486.64 94.83 56825.12 88888.00 2018-10-25 00:36:26.904 298 11486.74 94.83 56825.06 88888.00 2018-10-25 00:36:27.404 298 11486.76 94.83 56825.09 88888.00 2018-10-25 00:36:27.904 298 11486.66 94.81 56825.12 88888.00 2018-10-25 00:36:28.404 298 11486.73 94.83 56825.12 88888.00 2018-10-25 00:36:28.904 298 11486.76 94.82 56825.12 88888.00 2018-10-25 00:36:29.404 298 11486.72 94.77 56825.12 88888.00 2018-10-25 00:36:29.904 298 11486.76 94.74 56825.11 88888.00 2018-10-25 00:36:30.404 298 11486.80 94.71 56825.09 88888.00 2018-10-25 00:36:30.904 298 11486.77 94.74 56825.13 88888.00 2018-10-25 00:36:31.404 298 11486.74 94.71 56825.09 88888.00 2018-10-25 00:36:31.904 298 11486.84 94.70 56825.11 88888.00 2018-10-25 00:36:32.404 298 11486.81 94.67 56825.09 88888.00 2018-10-25 00:36:32.904 298 11486.88 94.67 56825.06 88888.00 2018-10-25 00:36:33.404 298 11486.88 94.61 56825.00 88888.00 2018-10-25 00:36:33.904 298 11486.84 94.62 56825.01 88888.00 2018-10-25 00:36:34.404 298 11486.87 94.63 56825.07 88888.00 2018-10-25 00:36:34.904 298 11486.91 94.61 56825.05 88888.00 2018-10-25 00:36:35.404 298 11486.86 94.60 56825.05 88888.00 2018-10-25 00:36:35.904 298 11486.91 94.62 56825.02 88888.00 2018-10-25 00:36:36.404 298 11486.93 94.63 56825.04 88888.00 2018-10-25 00:36:36.904 298 11486.92 94.60 56825.05 88888.00 2018-10-25 00:36:37.404 298 11486.91 94.57 56825.02 88888.00 2018-10-25 00:36:37.904 298 11487.00 94.51 56825.07 88888.00 2018-10-25 00:36:38.404 298 11486.98 94.50 56825.08 88888.00 2018-10-25 00:36:38.904 298 11486.95 94.45 56825.05 88888.00 2018-10-25 00:36:39.404 298 11487.00 94.41 56825.09 88888.00 2018-10-25 00:36:39.904 298 11486.95 94.42 56825.14 88888.00 2018-10-25 00:36:40.404 298 11486.93 94.45 56825.11 88888.00 2018-10-25 00:36:40.904 298 11487.05 94.43 56825.12 88888.00 2018-10-25 00:36:41.404 298 11486.97 94.40 56825.15 88888.00 2018-10-25 00:36:41.904 298 11486.91 94.48 56825.17 88888.00 2018-10-25 00:36:42.404 298 11486.95 94.45 56825.19 88888.00 2018-10-25 00:36:42.904 298 11486.88 94.42 56825.20 88888.00 2018-10-25 00:36:43.404 298 11486.92 94.41 56825.19 88888.00 2018-10-25 00:36:43.904 298 11486.98 94.35 56825.17 88888.00 2018-10-25 00:36:44.904 298 11486.87 94.37 56825.21 88888.00 2018-10-25 00:36:45.404 298 11486.84 94.31 56825.21 88888.00 2018-10-25 00:36:45.904 298 11486.79 94.30 56825.21 88888.00 2018-10-25 00:36:46.404 298 11486.80 94.33 56825.21 88888.00 2018-10-25 00:36:46.904 298 11486.83 94.29 56825.25 88888.00 2018-10-25 00:36:47.404 298 11486.79 94.27 56825.21 88888.00 2018-10-25 00:36:47.904 298 11486.81 94.24 56825.25 88888.00 2018-10-25 00:36:48.404 298 11486.85 94.22 56825.24 88888.00 2018-10-25 00:36:48.904 298 11486.84 94.21 56825.14 88888.00 2018-10-25 00:36:49.404 298 11486.81 94.21 56825.12 88888.00 2018-10-25 00:36:49.904 298 11486.78 94.15 56825.11 88888.00 2018-10-25 00:36:50.404 298 11486.78 94.14 56825.05 88888.00 2018-10-25 00:36:50.904 298 11486.86 94.13 56825.07 88888.00 2018-10-25 00:36:51.404 298 11486.92 94.15 56825.12 88888.00 2018-10-25 00:36:51.904 298 11486.81 94.15 56825.12 88888.00 2018-10-25 00:36:52.404 298 11486.78 94.20 56825.12 88888.00 2018-10-25 00:36:52.904 298 11486.81 94.15 56825.06 88888.00 2018-10-25 00:36:53.404 298 11486.72 94.10 56825.01 88888.00 2018-10-25 00:36:53.904 298 11486.66 94.08 56825.00 88888.00 2018-10-25 00:36:54.904 298 11486.72 94.08 56825.01 88888.00 2018-10-25 00:36:55.404 298 11486.66 94.07 56824.98 88888.00 2018-10-25 00:36:55.904 298 11486.73 94.04 56824.96 88888.00 2018-10-25 00:36:56.404 298 11486.69 94.02 56824.98 88888.00 2018-10-25 00:36:56.904 298 11486.63 94.00 56825.00 88888.00 2018-10-25 00:36:57.404 298 11486.62 93.95 56824.99 88888.00 2018-10-25 00:36:57.904 298 11486.62 93.90 56824.95 88888.00 2018-10-25 00:36:58.404 298 11486.58 93.90 56824.94 88888.00 2018-10-25 00:36:58.904 298 11486.63 93.82 56824.92 88888.00 2018-10-25 00:36:59.404 298 11486.63 93.82 56824.86 88888.00 2018-10-25 00:36:59.904 298 11486.58 93.83 56824.83 88888.00 2018-10-25 00:37:00.404 298 11486.59 93.81 56824.77 88888.00 2018-10-25 00:37:00.904 298 11486.53 93.75 56824.73 88888.00 2018-10-25 00:37:01.404 298 11486.49 93.76 56824.74 88888.00 2018-10-25 00:37:01.904 298 11486.56 93.74 56824.72 88888.00 2018-10-25 00:37:02.904 298 11486.44 93.70 56824.63 88888.00 2018-10-25 00:37:03.404 298 11486.44 93.67 56824.64 88888.00 2018-10-25 00:37:03.904 298 11486.39 93.59 56824.61 88888.00 2018-10-25 00:37:04.404 298 11486.37 93.53 56824.62 88888.00 2018-10-25 00:37:04.904 298 11486.45 93.58 56824.62 88888.00 2018-10-25 00:37:05.404 298 11486.46 93.58 56824.56 88888.00 2018-10-25 00:37:05.904 298 11486.45 93.52 56824.60 88888.00 2018-10-25 00:37:06.404 298 11486.43 93.45 56824.60 88888.00 2018-10-25 00:37:06.904 298 11486.43 93.46 56824.60 88888.00 2018-10-25 00:37:07.404 298 11486.38 93.43 56824.56 88888.00 2018-10-25 00:37:07.904 298 11486.37 93.46 56824.51 88888.00 2018-10-25 00:37:08.404 298 11486.32 93.42 56824.51 88888.00 2018-10-25 00:37:08.904 298 11486.30 93.46 56824.54 88888.00 2018-10-25 00:37:09.404 298 11486.38 93.39 56824.50 88888.00 2018-10-25 00:37:09.904 298 11486.31 93.33 56824.55 88888.00 2018-10-25 00:37:10.404 298 11486.25 93.39 56824.48 88888.00 2018-10-25 00:37:10.904 298 11486.31 93.42 56824.47 88888.00 2018-10-25 00:37:11.404 298 11486.25 93.32 56824.44 88888.00 2018-10-25 00:37:11.904 298 11486.26 93.26 56824.38 88888.00 2018-10-25 00:37:12.404 298 11486.33 93.27 56824.36 88888.00 2018-10-25 00:37:12.904 298 11486.33 93.28 56824.32 88888.00 2018-10-25 00:37:13.404 298 11486.29 93.24 56824.25 88888.00 2018-10-25 00:37:13.904 298 11486.31 93.17 56824.28 88888.00 2018-10-25 00:37:14.404 298 11486.26 93.18 56824.30 88888.00 2018-10-25 00:37:14.904 298 11486.23 93.18 56824.18 88888.00 2018-10-25 00:37:15.404 298 11486.29 93.09 56824.13 88888.00 2018-10-25 00:37:15.904 298 11486.25 93.07 56824.04 88888.00 2018-10-25 00:37:16.404 298 11486.18 93.12 56824.09 88888.00 2018-10-25 00:37:16.904 298 11486.26 93.12 56824.09 88888.00 2018-10-25 00:37:17.404 298 11486.23 93.12 56824.04 88888.00 2018-10-25 00:37:17.904 298 11486.24 93.09 56824.00 88888.00 2018-10-25 00:37:18.404 298 11486.31 93.07 56824.03 88888.00 2018-10-25 00:37:18.904 298 11486.31 93.01 56824.00 88888.00 2018-10-25 00:37:19.404 298 11486.26 93.01 56823.99 88888.00 2018-10-25 00:37:19.904 298 11486.24 93.01 56823.93 88888.00 2018-10-25 00:37:20.404 298 11486.26 93.01 56823.89 88888.00 2018-10-25 00:37:20.904 298 11486.24 92.98 56823.90 88888.00 2018-10-25 00:37:21.404 298 11486.31 93.01 56823.92 88888.00 2018-10-25 00:37:21.904 298 11486.30 92.97 56823.86 88888.00 2018-10-25 00:37:22.404 298 11486.24 92.95 56823.85 88888.00 2018-10-25 00:37:22.905 298 11486.31 92.93 56823.87 88888.00 2018-10-25 00:37:23.405 298 11486.28 92.87 56823.86 88888.00 2018-10-25 00:37:23.905 298 11486.23 92.83 56823.90 88888.00 2018-10-25 00:37:24.405 298 11486.31 92.84 56823.97 88888.00 2018-10-25 00:37:24.905 298 11486.28 92.90 56823.87 88888.00 2018-10-25 00:37:25.405 298 11486.22 92.88 56823.84 88888.00 2018-10-25 00:37:26.405 298 11486.29 92.90 56823.80 88888.00 2018-10-25 00:37:26.905 298 11486.35 92.91 56823.80 88888.00 2018-10-25 00:37:27.405 298 11486.31 92.92 56823.82 88888.00 2018-10-25 00:37:27.905 298 11486.32 92.86 56823.83 88888.00 2018-10-25 00:37:28.405 298 11486.30 92.81 56823.86 88888.00 2018-10-25 00:37:28.905 298 11486.36 92.85 56823.85 88888.00 2018-10-25 00:37:29.405 298 11486.35 92.85 56823.87 88888.00 2018-10-25 00:37:29.905 298 11486.25 92.84 56823.92 88888.00 2018-10-25 00:37:30.405 298 11486.35 92.85 56823.92 88888.00 2018-10-25 00:37:30.905 298 11486.37 92.80 56823.87 88888.00 2018-10-25 00:37:31.405 298 11486.30 92.81 56823.90 88888.00 2018-10-25 00:37:31.905 298 11486.35 92.81 56823.90 88888.00 2018-10-25 00:37:32.405 298 11486.35 92.75 56823.93 88888.00 2018-10-25 00:37:32.905 298 11486.33 92.75 56823.99 88888.00 2018-10-25 00:37:33.405 298 11486.39 92.71 56824.04 88888.00 2018-10-25 00:37:33.905 298 11486.30 92.67 56824.09 88888.00 2018-10-25 00:37:34.405 298 11486.29 92.68 56824.09 88888.00 2018-10-25 00:37:34.905 298 11486.36 92.64 56824.06 88888.00 2018-10-25 00:37:35.405 298 11486.37 92.58 56824.11 88888.00 2018-10-25 00:37:35.905 298 11486.35 92.49 56824.12 88888.00 2018-10-25 00:37:36.405 298 11486.42 92.44 56824.15 88888.00 2018-10-25 00:37:36.905 298 11486.42 92.45 56824.19 88888.00 2018-10-25 00:37:37.405 298 11486.38 92.50 56824.23 88888.00 2018-10-25 00:37:37.905 298 11486.39 92.51 56824.23 88888.00 2018-10-25 00:37:38.405 298 11486.38 92.51 56824.24 88888.00 2018-10-25 00:37:38.905 298 11486.38 92.51 56824.32 88888.00 2018-10-25 00:37:39.405 298 11486.44 92.54 56824.40 88888.00 2018-10-25 00:37:39.905 298 11486.46 92.51 56824.36 88888.00 2018-10-25 00:37:40.405 298 11486.38 92.47 56824.38 88888.00 2018-10-25 00:37:40.905 298 11486.38 92.45 56824.40 88888.00 2018-10-25 00:37:41.405 298 11486.43 92.44 56824.44 88888.00 2018-10-25 00:37:41.905 298 11486.39 92.42 56824.47 88888.00 2018-10-25 00:37:42.405 298 11486.36 92.42 56824.48 88888.00 2018-10-25 00:37:42.905 298 11486.42 92.42 56824.56 88888.00 2018-10-25 00:37:43.405 298 11486.29 92.36 56824.60 88888.00 2018-10-25 00:37:43.905 298 11486.32 92.37 56824.60 88888.00 2018-10-25 00:37:44.405 298 11486.32 92.33 56824.64 88888.00 2018-10-25 00:37:44.905 298 11486.28 92.24 56824.67 88888.00 2018-10-25 00:37:45.405 298 11486.30 92.25 56824.72 88888.00 2018-10-25 00:37:45.905 298 11486.37 92.24 56824.81 88888.00 2018-10-25 00:37:46.405 298 11486.31 92.27 56824.85 88888.00 2018-10-25 00:37:46.905 298 11486.29 92.25 56824.83 88888.00 2018-10-25 00:37:47.405 298 11486.30 92.17 56824.81 88888.00 2018-10-25 00:37:47.905 298 11486.26 92.22 56824.86 88888.00 2018-10-25 00:37:48.405 298 11486.25 92.24 56824.89 88888.00 2018-10-25 00:37:48.905 298 11486.25 92.16 56824.93 88888.00 2018-10-25 00:37:49.405 298 11486.22 92.15 56824.94 88888.00 2018-10-25 00:37:49.905 298 11486.22 92.11 56825.00 88888.00 2018-10-25 00:37:50.405 298 11486.28 92.09 56825.09 88888.00 2018-10-25 00:37:50.905 298 11486.19 92.09 56825.18 88888.00 2018-10-25 00:37:51.405 298 11486.14 92.08 56825.14 88888.00 2018-10-25 00:37:51.905 298 11486.18 92.08 56825.15 88888.00 2018-10-25 00:37:52.405 298 11486.11 91.90 56825.24 88888.00 2018-10-25 00:37:52.905 298 11486.11 91.66 56825.28 88888.00 2018-10-25 00:37:53.405 298 11486.14 91.62 56825.31 88888.00 2018-10-25 00:37:53.905 298 11486.08 91.79 56825.34 88888.00 2018-10-25 00:37:54.405 298 11486.07 92.02 56825.37 88888.00 2018-10-25 00:37:54.905 298 11486.07 91.99 56825.38 88888.00 2018-10-25 00:37:55.405 298 11485.98 91.98 56825.38 88888.00 2018-10-25 00:37:55.905 298 11486.02 92.05 56825.44 88888.00 2018-10-25 00:37:56.405 298 11486.03 92.03 56825.50 88888.00 2018-10-25 00:37:56.905 298 11485.98 92.02 56825.54 88888.00 2018-10-25 00:37:57.405 298 11485.95 92.03 56825.52 88888.00 2018-10-25 00:37:57.905 298 11485.94 92.02 56825.54 88888.00 2018-10-25 00:37:58.405 298 11485.86 92.02 56825.59 88888.00 2018-10-25 00:37:58.905 298 11485.83 91.96 56825.63 88888.00 2018-10-25 00:37:59.405 298 11485.91 91.96 56825.60 88888.00 2018-10-25 00:37:59.905 298 11485.88 91.96 56825.63 88888.00 2018-10-25 00:38:00.405 298 11485.84 91.96 56825.62 88888.00 2018-10-25 00:38:00.905 298 11485.89 92.05 56825.69 88888.00 2018-10-25 00:38:01.405 298 11485.84 92.03 56825.71 88888.00 2018-10-25 00:38:01.905 298 11485.79 92.04 56825.72 88888.00 2018-10-25 00:38:02.405 298 11485.81 92.09 56825.76 88888.00 2018-10-25 00:38:02.905 298 11485.72 92.02 56825.76 88888.00 2018-10-25 00:38:03.405 298 11485.68 92.00 56825.78 88888.00 2018-10-25 00:38:03.905 298 11485.75 91.97 56825.86 88888.00 2018-10-25 00:38:04.405 298 11485.73 91.99 56825.92 88888.00 2018-10-25 00:38:04.905 298 11485.63 91.99 56825.94 88888.00 2018-10-25 00:38:05.405 298 11485.68 91.96 56825.96 88888.00 2018-10-25 00:38:05.905 298 11485.65 91.90 56825.97 88888.00 2018-10-25 00:38:06.405 298 11485.63 91.89 56826.05 88888.00 2018-10-25 00:38:06.905 298 11485.66 91.86 56826.10 88888.00 2018-10-25 00:38:07.905 298 11485.60 91.92 56826.11 88888.00 2018-10-25 00:38:08.405 298 11485.65 91.96 56826.14 88888.00 2018-10-25 00:38:08.905 298 11485.56 91.93 56826.16 88888.00 2018-10-25 00:38:09.405 298 11485.51 91.95 56826.16 88888.00 2018-10-25 00:38:09.905 298 11485.54 91.96 56826.16 88888.00 2018-10-25 00:38:10.405 298 11485.46 91.96 56826.22 88888.00 2018-10-25 00:38:10.905 298 11485.44 91.93 56826.24 88888.00 2018-10-25 00:38:11.405 298 11485.48 91.96 56826.24 88888.00 2018-10-25 00:38:11.905 298 11485.45 91.98 56826.27 88888.00 2018-10-25 00:38:12.405 298 11485.34 91.99 56826.31 88888.00 2018-10-25 00:38:12.905 298 11485.38 91.99 56826.28 88888.00 2018-10-25 00:38:13.405 298 11485.35 91.95 56826.24 88888.00 2018-10-25 00:38:13.905 298 11485.34 91.96 56826.27 88888.00 2018-10-25 00:38:14.405 298 11485.40 91.95 56826.30 88888.00 2018-10-25 00:38:14.905 298 11485.31 91.91 56826.33 88888.00 2018-10-25 00:38:15.405 298 11485.24 91.97 56826.41 88888.00 2018-10-25 00:38:15.905 298 11485.26 92.04 56826.42 88888.00 2018-10-25 00:38:16.405 298 11485.31 92.04 56826.42 88888.00 2018-10-25 00:38:16.905 298 11485.21 92.03 56826.37 88888.00 2018-10-25 00:38:17.905 298 11485.17 91.97 56826.39 88888.00 2018-10-25 00:38:18.405 298 11485.12 91.96 56826.42 88888.00 2018-10-25 00:38:18.905 298 11485.16 91.99 56826.37 88888.00 2018-10-25 00:38:19.405 298 11485.14 91.98 56826.41 88888.00 2018-10-25 00:38:19.905 298 11485.07 92.02 56826.39 88888.00 2018-10-25 00:38:20.405 298 11485.08 92.04 56826.42 88888.00 2018-10-25 00:38:20.905 298 11485.06 91.95 56826.40 88888.00 2018-10-25 00:38:21.405 298 11485.04 91.92 56826.36 88888.00 2018-10-25 00:38:21.905 298 11485.08 91.93 56826.35 88888.00 2018-10-25 00:38:22.405 298 11485.07 91.92 56826.33 88888.00 2018-10-25 00:38:22.905 298 11484.93 91.92 56826.30 88888.00 2018-10-25 00:38:23.405 298 11484.99 91.97 56826.34 88888.00 2018-10-25 00:38:23.905 298 11485.00 91.96 56826.33 88888.00 2018-10-25 00:38:24.405 298 11484.96 91.90 56826.27 88888.00 2018-10-25 00:38:24.905 298 11484.99 91.91 56826.26 88888.00 2018-10-25 00:38:25.905 298 11484.93 91.93 56826.22 88888.00 2018-10-25 00:38:26.405 298 11484.97 91.95 56826.21 88888.00 2018-10-25 00:38:26.905 298 11484.94 91.92 56826.18 88888.00 2018-10-25 00:38:27.905 298 11484.96 91.90 56826.27 88888.00 2018-10-25 00:38:28.405 298 11484.90 91.91 56826.20 88888.00 2018-10-25 00:38:28.905 298 11484.84 91.91 56826.17 88888.00 2018-10-25 00:38:29.405 298 11484.86 91.93 56826.20 88888.00 2018-10-25 00:38:29.905 298 11484.94 91.91 56826.24 88888.00 2018-10-25 00:38:30.405 298 11484.93 91.92 56826.17 88888.00 2018-10-25 00:38:30.905 298 11484.90 91.93 56826.16 88888.00 2018-10-25 00:38:31.405 298 11484.94 91.90 56826.15 88888.00 2018-10-25 00:38:31.905 298 11484.89 91.92 56826.18 88888.00 2018-10-25 00:38:32.405 298 11484.82 91.95 56826.16 88888.00 2018-10-25 00:38:32.905 298 11484.86 91.92 56826.18 88888.00 2018-10-25 00:38:33.405 298 11484.80 91.91 56826.20 88888.00 2018-10-25 00:38:33.905 298 11484.85 91.89 56826.12 88888.00 2018-10-25 00:38:34.405 298 11484.90 91.89 56826.12 88888.00 2018-10-25 00:38:34.905 298 11484.83 91.91 56826.15 88888.00 2018-10-25 00:38:35.405 298 11484.82 91.98 56826.12 88888.00 2018-10-25 00:38:35.905 298 11484.87 91.98 56826.10 88888.00 2018-10-25 00:38:36.405 298 11484.83 91.95 56826.07 88888.00 2018-10-25 00:38:36.905 298 11484.83 91.91 56826.05 88888.00 2018-10-25 00:38:37.405 298 11484.85 91.91 56826.07 88888.00 2018-10-25 00:38:37.905 298 11484.80 91.89 56826.05 88888.00 2018-10-25 00:38:38.405 298 11484.80 91.88 56826.03 88888.00 2018-10-25 00:38:38.905 298 11484.84 91.92 56825.99 88888.00 2018-10-25 00:38:39.405 298 11484.83 91.90 56825.96 88888.00 2018-10-25 00:38:39.905 298 11484.76 91.86 56825.98 88888.00 2018-10-25 00:38:40.405 298 11484.78 91.90 56825.98 88888.00 2018-10-25 00:38:40.905 298 11484.72 91.84 56826.01 88888.00 2018-10-25 00:38:41.405 298 11484.76 91.86 56825.98 88888.00 2018-10-25 00:38:41.905 298 11484.82 91.89 56825.97 88888.00 2018-10-25 00:38:42.405 298 11484.73 91.84 56825.90 88888.00 2018-10-25 00:38:42.905 298 11484.72 91.85 56825.84 88888.00 2018-10-25 00:38:43.405 298 11484.78 91.82 56825.83 88888.00 2018-10-25 00:38:43.905 298 11484.76 91.82 56825.78 88888.00 2018-10-25 00:38:44.405 298 11484.75 91.81 56825.79 88888.00 2018-10-25 00:38:44.905 298 11484.77 91.79 56825.83 88888.00 2018-10-25 00:38:45.405 298 11484.69 91.77 56825.83 88888.00 2018-10-25 00:38:45.905 298 11484.76 91.77 56825.84 88888.00 2018-10-25 00:38:46.405 298 11484.77 91.79 56825.84 88888.00 2018-10-25 00:38:46.905 298 11484.65 91.74 56825.77 88888.00 2018-10-25 00:38:47.405 298 11484.71 91.75 56825.75 88888.00 2018-10-25 00:38:47.905 298 11484.76 91.76 56825.78 88888.00 2018-10-25 00:38:48.405 298 11484.68 91.74 56825.78 88888.00 2018-10-25 00:38:48.905 298 11484.71 91.76 56825.81 88888.00 2018-10-25 00:38:49.405 298 11484.76 91.78 56825.73 88888.00 2018-10-25 00:38:49.905 298 11484.68 91.77 56825.65 88888.00 2018-10-25 00:38:50.405 298 11484.70 91.76 56825.66 88888.00 2018-10-25 00:38:50.905 298 11484.72 91.75 56825.75 88888.00 2018-10-25 00:38:51.405 298 11484.68 91.71 56825.72 88888.00 2018-10-25 00:38:51.905 298 11484.66 91.76 56825.69 88888.00 2018-10-25 00:38:52.405 298 11484.76 91.72 56825.64 88888.00 2018-10-25 00:38:52.905 298 11484.72 91.64 56825.62 88888.00 2018-10-25 00:38:53.405 298 11484.72 91.69 56825.62 88888.00 2018-10-25 00:38:53.905 298 11484.77 91.68 56825.58 88888.00 2018-10-25 00:38:54.405 298 11484.72 91.66 56825.56 88888.00 2018-10-25 00:38:54.905 298 11484.70 91.70 56825.54 88888.00 2018-10-25 00:38:55.405 298 11484.73 91.72 56825.50 88888.00 2018-10-25 00:38:55.905 298 11484.73 91.71 56825.50 88888.00 2018-10-25 00:38:56.405 298 11484.71 91.71 56825.49 88888.00 2018-10-25 00:38:56.905 298 11484.75 91.71 56825.53 88888.00 2018-10-25 00:38:57.405 298 11484.76 91.62 56825.57 88888.00 2018-10-25 00:38:57.905 298 11484.75 91.66 56825.52 88888.00 2018-10-25 00:38:58.405 298 11484.76 91.68 56825.53 88888.00 2018-10-25 00:38:59.405 298 11484.75 91.64 56825.50 88888.00 2018-10-25 00:38:59.905 298 11484.78 91.65 56825.45 88888.00 2018-10-25 00:39:00.405 298 11484.69 91.65 56825.43 88888.00 2018-10-25 00:39:00.905 298 11484.68 91.64 56825.43 88888.00 2018-10-25 00:39:01.405 298 11484.75 91.65 56825.40 88888.00 2018-10-25 00:39:01.905 298 11484.69 91.61 56825.31 88888.00 2018-10-25 00:39:02.405 298 11484.63 91.59 56825.28 88888.00 2018-10-25 00:39:02.905 298 11484.66 91.65 56825.31 88888.00 2018-10-25 00:39:03.405 298 11484.58 91.61 56825.38 88888.00 2018-10-25 00:39:03.905 298 11484.59 91.62 56825.38 88888.00 2018-10-25 00:39:04.405 298 11484.75 91.58 56825.34 88888.00 2018-10-25 00:39:04.905 298 11484.71 91.55 56825.33 88888.00 2018-10-25 00:39:05.405 298 11484.68 91.52 56825.34 88888.00 2018-10-25 00:39:05.905 298 11484.79 91.54 56825.41 88888.00 2018-10-25 00:39:06.405 298 11484.76 91.58 56825.39 88888.00 2018-10-25 00:39:06.905 298 11484.70 91.61 56825.40 88888.00 2018-10-25 00:39:07.405 298 11484.82 91.56 56825.38 88888.00 2018-10-25 00:39:07.905 298 11484.78 91.54 56825.33 88888.00 2018-10-25 00:39:08.405 298 11484.80 91.58 56825.35 88888.00 2018-10-25 00:39:08.905 298 11484.85 91.55 56825.31 88888.00 2018-10-25 00:39:09.405 298 11484.78 91.52 56825.31 88888.00 2018-10-25 00:39:09.905 298 11484.76 91.61 56825.34 88888.00 2018-10-25 00:39:10.405 298 11484.84 91.62 56825.31 88888.00 2018-10-25 00:39:10.905 298 11484.80 91.64 56825.32 88888.00 2018-10-25 00:39:11.405 298 11484.79 91.65 56825.32 88888.00 2018-10-25 00:39:11.905 298 11484.82 91.63 56825.31 88888.00 2018-10-25 00:39:12.405 298 11484.78 91.59 56825.33 88888.00 2018-10-25 00:39:12.905 298 11484.82 91.61 56825.28 88888.00 2018-10-25 00:39:13.405 298 11484.93 91.63 56825.27 88888.00 2018-10-25 00:39:13.905 298 11484.89 91.58 56825.26 88888.00 2018-10-25 00:39:14.405 298 11484.84 91.63 56825.30 88888.00 2018-10-25 00:39:14.905 298 11484.85 91.57 56825.26 88888.00 2018-10-25 00:39:15.405 298 11484.84 91.57 56825.22 88888.00 2018-10-25 00:39:15.905 298 11484.83 91.61 56825.27 88888.00 2018-10-25 00:39:16.405 298 11484.90 91.57 56825.27 88888.00 2018-10-25 00:39:16.905 298 11484.87 91.56 56825.24 88888.00 2018-10-25 00:39:17.405 298 11484.83 91.63 56825.21 88888.00 2018-10-25 00:39:17.905 298 11484.92 91.62 56825.26 88888.00 2018-10-25 00:39:18.405 298 11484.92 91.59 56825.25 88888.00 2018-10-25 00:39:18.905 298 11484.89 91.61 56825.30 88888.00 2018-10-25 00:39:19.405 298 11484.99 91.64 56825.30 88888.00 2018-10-25 00:39:19.905 298 11484.96 91.62 56825.24 88888.00 2018-10-25 00:39:20.405 298 11484.92 91.63 56825.22 88888.00 2018-10-25 00:39:20.905 298 11484.97 91.62 56825.24 88888.00 2018-10-25 00:39:21.405 298 11485.00 91.61 56825.20 88888.00 2018-10-25 00:39:21.905 298 11484.94 91.65 56825.19 88888.00 2018-10-25 00:39:22.405 298 11484.97 91.72 56825.19 88888.00 2018-10-25 00:39:22.905 298 11485.01 91.74 56825.20 88888.00 2018-10-25 00:39:23.405 298 11484.97 91.75 56825.17 88888.00 2018-10-25 00:39:23.905 298 11485.04 91.74 56825.11 88888.00 2018-10-25 00:39:24.406 298 11485.08 91.75 56825.12 88888.00 2018-10-25 00:39:24.906 298 11485.05 91.71 56825.15 88888.00 2018-10-25 00:39:25.406 298 11485.06 91.76 56825.18 88888.00 2018-10-25 00:39:25.906 298 11485.01 91.79 56825.18 88888.00 2018-10-25 00:39:26.406 298 11484.99 91.82 56825.22 88888.00 2018-10-25 00:39:26.906 298 11485.05 91.83 56825.24 88888.00 2018-10-25 00:39:27.406 298 11485.03 91.82 56825.18 88888.00 2018-10-25 00:39:27.906 298 11485.00 91.81 56825.18 88888.00 2018-10-25 00:39:28.406 298 11485.08 91.85 56825.19 88888.00 2018-10-25 00:39:28.906 298 11485.12 91.86 56825.14 88888.00 2018-10-25 00:39:29.406 298 11485.05 91.78 56825.17 88888.00 2018-10-25 00:39:29.906 298 11485.08 91.78 56825.18 88888.00 2018-10-25 00:39:30.406 298 11485.13 91.84 56825.18 88888.00 2018-10-25 00:39:30.906 298 11485.08 91.90 56825.20 88888.00 2018-10-25 00:39:31.406 298 11485.16 91.90 56825.19 88888.00 2018-10-25 00:39:31.906 298 11485.21 91.83 56825.13 88888.00 2018-10-25 00:39:32.406 298 11485.18 91.64 56825.12 88888.00 2018-10-25 00:39:32.906 298 11485.16 91.72 56825.12 88888.00 2018-10-25 00:39:33.406 298 11485.23 91.81 56825.20 88888.00 2018-10-25 00:39:33.906 298 11485.24 91.72 56825.18 88888.00 2018-10-25 00:39:34.406 298 11485.32 91.61 56825.15 88888.00 2018-10-25 00:39:34.906 298 11485.25 91.59 56825.12 88888.00 2018-10-25 00:39:35.406 298 11485.20 91.78 56825.12 88888.00 2018-10-25 00:39:35.906 298 11485.31 91.92 56825.13 88888.00 2018-10-25 00:39:36.406 298 11485.28 91.91 56825.09 88888.00 2018-10-25 00:39:36.906 298 11485.23 91.90 56825.02 88888.00 2018-10-25 00:39:37.406 298 11485.27 91.83 56824.99 88888.00 2018-10-25 00:39:37.906 298 11485.31 91.83 56824.95 88888.00 2018-10-25 00:39:38.406 298 11485.23 91.86 56824.94 88888.00 2018-10-25 00:39:38.906 298 11485.26 91.89 56824.90 88888.00 2018-10-25 00:39:39.406 298 11485.32 91.88 56824.82 88888.00 2018-10-25 00:39:39.906 298 11485.24 91.82 56824.85 88888.00 2018-10-25 00:39:40.406 298 11485.30 91.82 56824.90 88888.00 2018-10-25 00:39:40.906 298 11485.32 91.85 56824.83 88888.00 2018-10-25 00:39:41.406 298 11485.28 91.79 56824.82 88888.00 2018-10-25 00:39:41.906 298 11485.32 91.82 56824.76 88888.00 2018-10-25 00:39:42.406 298 11485.32 91.84 56824.74 88888.00 2018-10-25 00:39:42.906 298 11485.28 91.84 56824.64 88888.00 2018-10-25 00:39:43.406 298 11485.37 91.88 56824.63 88888.00 2018-10-25 00:39:43.906 298 11485.35 91.88 56824.68 88888.00 2018-10-25 00:39:44.406 298 11485.33 91.86 56824.68 88888.00 2018-10-25 00:39:44.906 298 11485.40 91.88 56824.67 88888.00 2018-10-25 00:39:45.406 298 11485.44 91.86 56824.61 88888.00 2018-10-25 00:39:45.906 298 11485.39 91.85 56824.53 88888.00 2018-10-25 00:39:46.406 298 11485.41 91.84 56824.50 88888.00 2018-10-25 00:39:46.906 298 11485.44 91.82 56824.50 88888.00 2018-10-25 00:39:47.406 298 11485.37 91.81 56824.47 88888.00 2018-10-25 00:39:47.906 298 11485.44 91.83 56824.44 88888.00 2018-10-25 00:39:48.406 298 11485.47 91.83 56824.38 88888.00 2018-10-25 00:39:48.906 298 11485.46 91.79 56824.35 88888.00 2018-10-25 00:39:49.406 298 11485.53 91.81 56824.35 88888.00 2018-10-25 00:39:49.906 298 11485.53 91.77 56824.30 88888.00 2018-10-25 00:39:50.406 298 11485.41 91.72 56824.25 88888.00 2018-10-25 00:39:50.906 298 11485.41 91.74 56824.21 88888.00 2018-10-25 00:39:51.406 298 11485.51 91.76 56824.19 88888.00 2018-10-25 00:39:51.906 298 11485.46 91.78 56824.16 88888.00 2018-10-25 00:39:52.406 298 11485.46 91.77 56824.16 88888.00 2018-10-25 00:39:52.906 298 11485.51 91.75 56824.18 88888.00 2018-10-25 00:39:53.406 298 11485.49 91.71 56824.12 88888.00 2018-10-25 00:39:53.906 298 11485.51 91.68 56824.08 88888.00 2018-10-25 00:39:54.406 298 11485.55 91.72 56824.08 88888.00 2018-10-25 00:39:54.906 298 11485.49 91.72 56824.04 88888.00 2018-10-25 00:39:55.406 298 11485.56 91.70 56824.02 88888.00 2018-10-25 00:39:55.906 298 11485.60 91.68 56824.06 88888.00 2018-10-25 00:39:56.406 298 11485.54 91.66 56824.04 88888.00 2018-10-25 00:39:56.906 298 11485.58 91.69 56823.98 88888.00 2018-10-25 00:39:57.406 298 11485.55 91.65 56823.96 88888.00 2018-10-25 00:39:57.906 298 11485.48 91.64 56823.89 88888.00 2018-10-25 00:39:58.406 298 11485.51 91.66 56823.83 88888.00 2018-10-25 00:39:58.906 298 11485.58 91.65 56823.91 88888.00 2018-10-25 00:39:59.406 298 11485.46 91.61 56823.91 88888.00 2018-10-25 00:39:59.906 298 11485.53 91.65 56823.92 88888.00 2018-10-25 00:40:00.406 298 11485.60 91.68 56823.85 88888.00 2018-10-25 00:40:00.906 298 11485.49 91.68 56823.82 88888.00 2018-10-25 00:40:01.406 298 11485.40 91.69 56823.82 88888.00 2018-10-25 00:40:02.406 298 11485.39 91.64 56823.77 88888.00 2018-10-25 00:40:02.906 298 11485.44 91.64 56823.71 88888.00 2018-10-25 00:40:03.406 298 11485.51 91.61 56823.74 88888.00 2018-10-25 00:40:03.906 298 11485.41 91.61 56823.70 88888.00 2018-10-25 00:40:04.406 298 11485.45 91.66 56823.64 88888.00 2018-10-25 00:40:04.906 298 11485.47 91.64 56823.61 88888.00 2018-10-25 00:40:05.406 298 11485.45 91.58 56823.58 88888.00 2018-10-25 00:40:05.906 298 11485.47 91.55 56823.54 88888.00 2018-10-25 00:40:06.406 298 11485.48 91.54 56823.50 88888.00 2018-10-25 00:40:06.906 298 11485.44 91.56 56823.51 88888.00 2018-10-25 00:40:07.406 298 11485.45 91.62 56823.44 88888.00 2018-10-25 00:40:07.906 298 11485.52 91.58 56823.42 88888.00 2018-10-25 00:40:08.406 298 11485.48 91.56 56823.46 88888.00 2018-10-25 00:40:08.906 298 11485.41 91.59 56823.40 88888.00 2018-10-25 00:40:09.406 298 11485.49 91.59 56823.39 88888.00 2018-10-25 00:40:09.906 298 11485.48 91.61 56823.34 88888.00 2018-10-25 00:40:10.406 298 11485.51 91.63 56823.36 88888.00 2018-10-25 00:40:10.906 298 11485.51 91.63 56823.28 88888.00 2018-10-25 00:40:11.406 298 11485.42 91.62 56823.20 88888.00 2018-10-25 00:40:11.906 298 11485.41 91.63 56823.26 88888.00 2018-10-25 00:40:12.406 298 11485.51 91.69 56823.27 88888.00 2018-10-25 00:40:12.906 298 11485.51 91.70 56823.23 88888.00 2018-10-25 00:40:13.406 298 11485.47 91.72 56823.23 88888.00 2018-10-25 00:40:13.906 298 11485.47 91.70 56823.26 88888.00 2018-10-25 00:40:14.406 298 11485.42 91.65 56823.20 88888.00 2018-10-25 00:40:14.906 298 11485.49 91.62 56823.13 88888.00 2018-10-25 00:40:15.406 298 11485.59 91.58 56823.08 88888.00 2018-10-25 00:40:15.906 298 11485.54 91.54 56823.01 88888.00 2018-10-25 00:40:16.406 298 11485.56 91.61 56823.02 88888.00 2018-10-25 00:40:16.906 298 11485.59 91.61 56822.95 88888.00 2018-10-25 00:40:17.406 298 11485.54 91.64 56822.89 88888.00 2018-10-25 00:40:17.906 298 11485.55 91.63 56822.90 88888.00 2018-10-25 00:40:18.406 298 11485.58 91.66 56822.86 88888.00 2018-10-25 00:40:18.906 298 11485.55 91.66 56822.83 88888.00 2018-10-25 00:40:19.406 298 11485.55 91.65 56822.82 88888.00 2018-10-25 00:40:19.906 298 11485.66 91.66 56822.76 88888.00 2018-10-25 00:40:20.406 298 11485.62 91.58 56822.73 88888.00 2018-10-25 00:40:20.906 298 11485.63 91.56 56822.69 88888.00 2018-10-25 00:40:21.406 298 11485.69 91.59 56822.68 88888.00 2018-10-25 00:40:21.906 298 11485.68 91.56 56822.63 88888.00 2018-10-25 00:40:22.406 298 11485.69 91.65 56822.61 88888.00 2018-10-25 00:40:22.906 298 11485.72 91.69 56822.62 88888.00 2018-10-25 00:40:23.406 298 11485.70 91.61 56822.59 88888.00 2018-10-25 00:40:23.906 298 11485.61 91.62 56822.58 88888.00 2018-10-25 00:40:24.406 298 11485.73 91.64 56822.56 88888.00 2018-10-25 00:40:24.906 298 11485.68 91.64 56822.48 88888.00 2018-10-25 00:40:25.406 298 11485.69 91.65 56822.48 88888.00 2018-10-25 00:40:25.906 298 11485.76 91.59 56822.45 88888.00 2018-10-25 00:40:26.406 298 11485.70 91.59 56822.44 88888.00 2018-10-25 00:40:26.906 298 11485.68 91.61 56822.43 88888.00 2018-10-25 00:40:27.406 298 11485.74 91.59 56822.41 88888.00 2018-10-25 00:40:27.906 298 11485.77 91.56 56822.41 88888.00 2018-10-25 00:40:28.406 298 11485.77 91.52 56822.41 88888.00 2018-10-25 00:40:28.906 298 11485.81 91.50 56822.37 88888.00 2018-10-25 00:40:29.406 298 11485.72 91.47 56822.33 88888.00 2018-10-25 00:40:29.906 298 11485.73 91.57 56822.32 88888.00 2018-10-25 00:40:30.406 298 11485.84 91.58 56822.42 88888.00 2018-10-25 00:40:30.906 298 11485.86 91.56 56822.36 88888.00 2018-10-25 00:40:31.406 298 11485.80 91.58 56822.29 88888.00 2018-10-25 00:40:31.906 298 11485.88 91.58 56822.32 88888.00 2018-10-25 00:40:32.406 298 11485.84 91.59 56822.33 88888.00 2018-10-25 00:40:32.906 298 11485.89 91.62 56822.31 88888.00 2018-10-25 00:40:33.406 298 11485.98 91.58 56822.30 88888.00 2018-10-25 00:40:33.906 298 11485.90 91.58 56822.30 88888.00 2018-10-25 00:40:34.406 298 11485.94 91.62 56822.29 88888.00 2018-10-25 00:40:34.906 298 11486.04 91.61 56822.35 88888.00 2018-10-25 00:40:35.406 298 11486.05 91.59 56822.33 88888.00 2018-10-25 00:40:35.906 298 11486.09 91.55 56822.31 88888.00 2018-10-25 00:40:36.406 298 11486.14 91.57 56822.32 88888.00 2018-10-25 00:40:36.906 298 11486.08 91.57 56822.30 88888.00 2018-10-25 00:40:37.406 298 11486.08 91.61 56822.31 88888.00 2018-10-25 00:40:37.906 298 11486.19 91.58 56822.32 88888.00 2018-10-25 00:40:38.406 298 11486.15 91.59 56822.35 88888.00 2018-10-25 00:40:38.906 298 11486.18 91.62 56822.32 88888.00 2018-10-25 00:40:39.406 298 11486.26 91.70 56822.25 88888.00 2018-10-25 00:40:39.906 298 11486.24 91.71 56822.25 88888.00 2018-10-25 00:40:40.406 298 11486.22 91.68 56822.28 88888.00 2018-10-25 00:40:40.906 298 11486.22 91.66 56822.29 88888.00 2018-10-25 00:40:41.406 298 11486.16 91.64 56822.26 88888.00 2018-10-25 00:40:41.906 298 11486.15 91.63 56822.28 88888.00 2018-10-25 00:40:42.406 298 11486.24 91.68 56822.24 88888.00 2018-10-25 00:40:42.906 298 11486.26 91.69 56822.23 88888.00 2018-10-25 00:40:44.406 298 11486.28 91.75 56822.30 88888.00 2018-10-25 00:40:44.906 298 11486.26 91.77 56822.30 88888.00 2018-10-25 00:40:45.406 298 11486.35 91.76 56822.32 88888.00 2018-10-25 00:40:45.906 298 11486.35 91.75 56822.32 88888.00 2018-10-25 00:40:46.406 298 11486.35 91.71 56822.37 88888.00 2018-10-25 00:40:46.906 298 11486.45 91.74 56822.35 88888.00 2018-10-25 00:40:47.406 298 11486.43 91.74 56822.31 88888.00 2018-10-25 00:40:47.906 298 11486.35 91.76 56822.29 88888.00 2018-10-25 00:40:48.406 298 11486.42 91.82 56822.31 88888.00 2018-10-25 00:40:48.906 298 11486.43 91.83 56822.29 88888.00 2018-10-25 00:40:49.406 298 11486.45 91.91 56822.29 88888.00 2018-10-25 00:40:49.906 298 11486.45 91.96 56822.33 88888.00 2018-10-25 00:40:50.406 298 11486.50 91.92 56822.39 88888.00 2018-10-25 00:40:50.906 298 11486.46 91.90 56822.39 88888.00 2018-10-25 00:40:51.906 298 11486.56 91.86 56822.37 88888.00 2018-10-25 00:40:52.406 298 11486.55 91.89 56822.36 88888.00 2018-10-25 00:40:52.906 298 11486.55 91.89 56822.39 88888.00 2018-10-25 00:40:53.406 298 11486.58 91.90 56822.43 88888.00 2018-10-25 00:40:53.906 298 11486.53 91.89 56822.46 88888.00 2018-10-25 00:40:54.406 298 11486.55 91.93 56822.46 88888.00 2018-10-25 00:40:54.906 298 11486.58 91.97 56822.49 88888.00 2018-10-25 00:40:55.406 298 11486.56 92.00 56822.51 88888.00 2018-10-25 00:40:55.906 298 11486.58 91.97 56822.50 88888.00 2018-10-25 00:40:56.406 298 11486.59 91.93 56822.50 88888.00 2018-10-25 00:40:56.906 298 11486.53 91.96 56822.46 88888.00 2018-10-25 00:40:57.406 298 11486.58 92.00 56822.49 88888.00 2018-10-25 00:40:57.906 298 11486.63 92.02 56822.49 88888.00 2018-10-25 00:40:58.406 298 11486.62 91.98 56822.52 88888.00 2018-10-25 00:40:58.906 298 11486.67 91.96 56822.51 88888.00 2018-10-25 00:40:59.406 298 11486.71 92.00 56822.54 88888.00 2018-10-25 00:40:59.906 298 11486.69 91.98 56822.57 88888.00 2018-10-25 00:41:00.406 298 11486.72 92.00 56822.57 88888.00 2018-10-25 00:41:00.906 298 11486.77 92.00 56822.59 88888.00 2018-10-25 00:41:01.406 298 11486.76 92.02 56822.61 88888.00 2018-10-25 00:41:01.906 298 11486.73 92.02 56822.70 88888.00 2018-10-25 00:41:02.406 298 11486.78 91.95 56822.74 88888.00 2018-10-25 00:41:02.906 298 11486.74 91.92 56822.68 88888.00 2018-10-25 00:41:03.406 298 11486.80 91.95 56822.65 88888.00 2018-10-25 00:41:03.906 298 11486.81 91.96 56822.67 88888.00 2018-10-25 00:41:04.406 298 11486.74 91.97 56822.69 88888.00 2018-10-25 00:41:04.906 298 11486.87 92.00 56822.70 88888.00 2018-10-25 00:41:05.406 298 11486.92 91.98 56822.68 88888.00 2018-10-25 00:41:05.906 298 11486.81 91.97 56822.67 88888.00 2018-10-25 00:41:06.406 298 11486.84 92.03 56822.69 88888.00 2018-10-25 00:41:06.906 298 11486.88 92.02 56822.70 88888.00 2018-10-25 00:41:07.406 298 11486.88 92.00 56822.74 88888.00 2018-10-25 00:41:07.906 298 11486.93 92.04 56822.74 88888.00 2018-10-25 00:41:08.406 298 11486.99 92.05 56822.71 88888.00 2018-10-25 00:41:08.906 298 11486.97 92.09 56822.75 88888.00 2018-10-25 00:41:09.406 298 11486.99 92.11 56822.77 88888.00 2018-10-25 00:41:09.906 298 11487.02 92.13 56822.75 88888.00 2018-10-25 00:41:10.406 298 11486.98 92.13 56822.73 88888.00 2018-10-25 00:41:10.906 298 11487.04 92.10 56822.71 88888.00 2018-10-25 00:41:11.406 298 11487.04 92.08 56822.74 88888.00 2018-10-25 00:41:11.906 298 11487.07 92.03 56822.75 88888.00 2018-10-25 00:41:12.406 298 11487.09 92.06 56822.73 88888.00 2018-10-25 00:41:12.906 298 11487.05 92.06 56822.74 88888.00 2018-10-25 00:41:13.406 298 11487.06 92.03 56822.83 88888.00 2018-10-25 00:41:13.906 298 11487.07 92.09 56822.80 88888.00 2018-10-25 00:41:14.406 298 11487.09 92.09 56822.77 88888.00 2018-10-25 00:41:14.906 298 11487.05 92.06 56822.78 88888.00 2018-10-25 00:41:15.406 298 11487.09 92.10 56822.82 88888.00 2018-10-25 00:41:15.906 298 11487.16 92.11 56822.80 88888.00 2018-10-25 00:41:16.406 298 11487.18 92.15 56822.77 88888.00 2018-10-25 00:41:16.907 298 11487.23 92.17 56822.83 88888.00 2018-10-25 00:41:17.407 298 11487.19 92.17 56822.88 88888.00 2018-10-25 00:41:17.907 298 11487.18 92.19 56822.96 88888.00 2018-10-25 00:41:18.407 298 11487.20 92.17 56822.96 88888.00 2018-10-25 00:41:18.907 298 11487.20 92.18 56822.93 88888.00 2018-10-25 00:41:19.407 298 11487.15 92.18 56822.91 88888.00 2018-10-25 00:41:19.907 298 11487.26 92.17 56822.88 88888.00 2018-10-25 00:41:20.407 298 11487.29 92.20 56822.86 88888.00 2018-10-25 00:41:20.907 298 11487.20 92.22 56822.89 88888.00 2018-10-25 00:41:21.407 298 11487.18 92.22 56822.96 88888.00 2018-10-25 00:41:21.907 298 11487.23 92.16 56822.89 88888.00 2018-10-25 00:41:22.407 298 11487.21 92.13 56822.87 88888.00 2018-10-25 00:41:22.907 298 11487.26 92.15 56822.90 88888.00 2018-10-25 00:41:23.407 298 11487.33 92.12 56822.88 88888.00 2018-10-25 00:41:23.907 298 11487.22 92.12 56822.91 88888.00 2018-10-25 00:41:24.407 298 11487.21 92.20 56822.96 88888.00 2018-10-25 00:41:24.907 298 11487.22 92.18 56822.99 88888.00 2018-10-25 00:41:25.407 298 11487.19 92.16 56822.97 88888.00 2018-10-25 00:41:25.907 298 11487.26 92.13 56822.88 88888.00 2018-10-25 00:41:26.407 298 11487.33 92.08 56822.86 88888.00 2018-10-25 00:41:26.907 298 11487.29 92.03 56822.93 88888.00 2018-10-25 00:41:27.407 298 11487.29 92.05 56822.94 88888.00 2018-10-25 00:41:27.907 298 11487.29 92.03 56822.80 88888.00 2018-10-25 00:41:28.407 298 11487.28 91.99 56822.81 88888.00 2018-10-25 00:41:28.907 298 11487.26 92.00 56822.89 88888.00 2018-10-25 00:41:29.407 298 11487.33 92.09 56822.87 88888.00 2018-10-25 00:41:29.907 298 11487.37 92.11 56822.77 88888.00 2018-10-25 00:41:30.407 298 11487.29 92.10 56822.75 88888.00 2018-10-25 00:41:30.907 298 11487.33 92.09 56822.75 88888.00 2018-10-25 00:41:31.407 298 11487.29 92.05 56822.74 88888.00 2018-10-25 00:41:31.907 298 11487.32 92.02 56822.75 88888.00 2018-10-25 00:41:32.407 298 11487.37 92.00 56822.78 88888.00 2018-10-25 00:41:32.907 298 11487.33 92.04 56822.81 88888.00 2018-10-25 00:41:33.407 298 11487.35 92.12 56822.83 88888.00 2018-10-25 00:41:33.907 298 11487.42 92.05 56822.77 88888.00 2018-10-25 00:41:34.407 298 11487.32 92.02 56822.71 88888.00 2018-10-25 00:41:35.407 298 11487.39 91.96 56822.69 88888.00 2018-10-25 00:41:35.907 298 11487.32 92.03 56822.71 88888.00 2018-10-25 00:41:36.407 298 11487.33 92.09 56822.68 88888.00 2018-10-25 00:41:36.907 298 11487.44 92.09 56822.67 88888.00 2018-10-25 00:41:37.407 298 11487.46 92.03 56822.65 88888.00 2018-10-25 00:41:37.907 298 11487.40 92.02 56822.65 88888.00 2018-10-25 00:41:38.407 298 11487.40 91.97 56822.56 88888.00 2018-10-25 00:41:38.907 298 11487.36 91.95 56822.58 88888.00 2018-10-25 00:41:39.407 298 11487.41 91.96 56822.55 88888.00 2018-10-25 00:41:39.907 298 11487.46 91.96 56822.46 88888.00 2018-10-25 00:41:40.407 298 11487.44 91.93 56822.41 88888.00 2018-10-25 00:41:40.907 298 11487.42 91.95 56822.37 88888.00 2018-10-25 00:41:41.407 298 11487.44 91.95 56822.31 88888.00 2018-10-25 00:41:41.907 298 11487.43 91.93 56822.29 88888.00 2018-10-25 00:41:42.407 298 11487.44 91.96 56822.29 88888.00 2018-10-25 00:41:42.907 298 11487.48 91.96 56822.25 88888.00 2018-10-25 00:41:43.407 298 11487.39 91.93 56822.14 88888.00 2018-10-25 00:41:43.907 298 11487.43 91.95 56822.17 88888.00 2018-10-25 00:41:44.407 298 11487.51 91.93 56822.17 88888.00 2018-10-25 00:41:44.907 298 11487.40 91.93 56822.12 88888.00 2018-10-25 00:41:45.407 298 11487.37 91.95 56822.12 88888.00 2018-10-25 00:41:45.907 298 11487.48 91.92 56822.07 88888.00 2018-10-25 00:41:46.407 298 11487.48 91.89 56822.03 88888.00 2018-10-25 00:41:46.907 298 11487.46 91.90 56822.03 88888.00 2018-10-25 00:41:47.407 298 11487.50 91.93 56821.96 88888.00 2018-10-25 00:41:47.907 298 11487.47 91.91 56821.93 88888.00 2018-10-25 00:41:48.407 298 11487.49 91.93 56821.93 88888.00 2018-10-25 00:41:48.907 298 11487.56 91.95 56821.91 88888.00 2018-10-25 00:41:49.407 298 11487.50 91.90 56821.82 88888.00 2018-10-25 00:41:49.907 298 11487.46 91.97 56821.78 88888.00 2018-10-25 00:41:50.407 298 11487.50 91.93 56821.74 88888.00 2018-10-25 00:41:50.907 298 11487.54 91.95 56821.69 88888.00 2018-10-25 00:41:51.407 298 11487.46 91.96 56821.71 88888.00 2018-10-25 00:41:51.907 298 11487.49 91.92 56821.67 88888.00 2018-10-25 00:41:52.407 298 11487.50 91.90 56821.66 88888.00 2018-10-25 00:41:52.907 298 11487.42 91.91 56821.62 88888.00 2018-10-25 00:41:53.407 298 11487.46 91.92 56821.61 88888.00 2018-10-25 00:41:53.907 298 11487.47 91.86 56821.56 88888.00 2018-10-25 00:41:54.407 298 11487.49 91.89 56821.51 88888.00 2018-10-25 00:41:54.907 298 11487.56 91.86 56821.46 88888.00 2018-10-25 00:41:55.407 298 11487.49 91.83 56821.41 88888.00 2018-10-25 00:41:55.907 298 11487.47 91.84 56821.40 88888.00 2018-10-25 00:41:56.907 298 11487.51 91.82 56821.33 88888.00 2018-10-25 00:41:57.407 298 11487.47 91.82 56821.27 88888.00 2018-10-25 00:41:57.907 298 11487.56 91.82 56821.24 88888.00 2018-10-25 00:41:58.407 298 11487.55 91.82 56821.22 88888.00 2018-10-25 00:41:58.907 298 11487.50 91.88 56821.16 88888.00 2018-10-25 00:41:59.407 298 11487.51 91.86 56821.11 88888.00 2018-10-25 00:41:59.907 298 11487.48 91.83 56821.04 88888.00 2018-10-25 00:42:00.407 298 11487.46 91.82 56821.04 88888.00 2018-10-25 00:42:00.907 298 11487.54 91.82 56821.02 88888.00 2018-10-25 00:42:01.407 298 11487.54 91.81 56821.06 88888.00 2018-10-25 00:42:01.907 298 11487.50 91.82 56820.97 88888.00 2018-10-25 00:42:02.407 298 11487.53 91.85 56820.95 88888.00 2018-10-25 00:42:02.907 298 11487.47 91.89 56820.98 88888.00 2018-10-25 00:42:03.407 298 11487.48 91.84 56820.90 88888.00 2018-10-25 00:42:03.907 298 11487.54 91.81 56820.87 88888.00 2018-10-25 00:42:04.407 298 11487.56 91.79 56820.83 88888.00 2018-10-25 00:42:04.907 298 11487.53 91.78 56820.77 88888.00 2018-10-25 00:42:05.407 298 11487.63 91.77 56820.78 88888.00 2018-10-25 00:42:05.907 298 11487.58 91.75 56820.75 88888.00 2018-10-25 00:42:06.907 298 11487.64 91.78 56820.60 88888.00 2018-10-25 00:42:07.407 298 11487.63 91.74 56820.60 88888.00 2018-10-25 00:42:07.907 298 11487.57 91.79 56820.55 88888.00 2018-10-25 00:42:08.407 298 11487.62 91.78 56820.49 88888.00 2018-10-25 00:42:08.907 298 11487.62 91.75 56820.49 88888.00 2018-10-25 00:42:09.407 298 11487.53 91.76 56820.46 88888.00 2018-10-25 00:42:09.907 298 11487.58 91.74 56820.46 88888.00 2018-10-25 00:42:10.407 298 11487.60 91.76 56820.43 88888.00 2018-10-25 00:42:10.907 298 11487.62 91.77 56820.43 88888.00 2018-10-25 00:42:11.407 298 11487.63 91.77 56820.37 88888.00 2018-10-25 00:42:11.907 298 11487.62 91.79 56820.37 88888.00 2018-10-25 00:42:12.407 298 11487.57 91.82 56820.36 88888.00 2018-10-25 00:42:12.907 298 11487.65 91.79 56820.30 88888.00 2018-10-25 00:42:13.407 298 11487.67 91.83 56820.27 88888.00 2018-10-25 00:42:13.907 298 11487.62 91.82 56820.21 88888.00 2018-10-25 00:42:14.907 298 11487.62 91.82 56820.17 88888.00 2018-10-25 00:42:15.407 298 11487.54 91.75 56820.23 88888.00 2018-10-25 00:42:15.907 298 11487.64 91.76 56820.26 88888.00 2018-10-25 00:42:16.407 298 11487.65 91.74 56820.23 88888.00 2018-10-25 00:42:16.907 298 11487.63 91.76 56820.18 88888.00 2018-10-25 00:42:17.407 298 11487.71 91.78 56820.15 88888.00 2018-10-25 00:42:17.907 298 11487.76 91.77 56820.17 88888.00 2018-10-25 00:42:18.407 298 11487.72 91.77 56820.11 88888.00 2018-10-25 00:42:18.907 298 11487.72 91.79 56820.05 88888.00 2018-10-25 00:42:19.407 298 11487.74 91.76 56820.04 88888.00 2018-10-25 00:42:19.907 298 11487.68 91.77 56820.04 88888.00 2018-10-25 00:42:20.407 298 11487.70 91.78 56820.02 88888.00 2018-10-25 00:42:20.907 298 11487.76 91.79 56820.02 88888.00 2018-10-25 00:42:21.407 298 11487.74 91.79 56820.04 88888.00 2018-10-25 00:42:21.907 298 11487.75 91.79 56820.07 88888.00 2018-10-25 00:42:22.407 298 11487.76 91.74 56820.02 88888.00 2018-10-25 00:42:22.907 298 11487.76 91.79 56819.93 88888.00 2018-10-25 00:42:23.407 298 11487.82 91.84 56819.87 88888.00 2018-10-25 00:42:23.907 298 11487.83 91.84 56819.86 88888.00 2018-10-25 00:42:24.407 298 11487.81 91.84 56819.81 88888.00 2018-10-25 00:42:24.907 298 11487.83 91.85 56819.82 88888.00 2018-10-25 00:42:25.407 298 11487.88 91.81 56819.85 88888.00 2018-10-25 00:42:25.907 298 11487.81 91.78 56819.80 88888.00 2018-10-25 00:42:26.407 298 11487.88 91.84 56819.79 88888.00 2018-10-25 00:42:26.907 298 11487.94 91.83 56819.79 88888.00 2018-10-25 00:42:27.407 298 11487.90 91.86 56819.80 88888.00 2018-10-25 00:42:27.907 298 11487.98 91.86 56819.76 88888.00 2018-10-25 00:42:28.407 298 11488.01 91.84 56819.70 88888.00 2018-10-25 00:42:28.907 298 11487.92 91.83 56819.68 88888.00 2018-10-25 00:42:29.407 298 11487.89 91.81 56819.75 88888.00 2018-10-25 00:42:29.907 298 11487.94 91.79 56819.69 88888.00 2018-10-25 00:42:30.407 298 11487.92 91.83 56819.67 88888.00 2018-10-25 00:42:30.907 298 11487.99 91.81 56819.63 88888.00 2018-10-25 00:42:31.407 298 11488.01 91.81 56819.53 88888.00 2018-10-25 00:42:31.907 298 11487.94 91.77 56819.55 88888.00 2018-10-25 00:42:32.407 298 11487.98 91.79 56819.56 88888.00 2018-10-25 00:42:32.907 298 11488.02 91.78 56819.56 88888.00 2018-10-25 00:42:33.407 298 11488.01 91.82 56819.57 88888.00 2018-10-25 00:42:33.907 298 11488.04 91.91 56819.53 88888.00 2018-10-25 00:42:34.407 298 11488.11 91.98 56819.54 88888.00 2018-10-25 00:42:34.907 298 11488.03 91.95 56819.52 88888.00 2018-10-25 00:42:35.407 298 11488.10 91.92 56819.52 88888.00 2018-10-25 00:42:35.907 298 11488.11 91.88 56819.52 88888.00 2018-10-25 00:42:36.407 298 11488.01 91.86 56819.53 88888.00 2018-10-25 00:42:36.907 298 11488.08 91.90 56819.53 88888.00 2018-10-25 00:42:37.407 298 11488.12 91.92 56819.49 88888.00 2018-10-25 00:42:38.407 298 11488.16 91.91 56819.46 88888.00 2018-10-25 00:42:38.907 298 11488.20 91.93 56819.42 88888.00 2018-10-25 00:42:39.407 298 11488.17 91.95 56819.38 88888.00 2018-10-25 00:42:39.907 298 11488.23 91.88 56819.37 88888.00 2018-10-25 00:42:40.407 298 11488.23 91.83 56819.36 88888.00 2018-10-25 00:42:40.907 298 11488.15 91.85 56819.33 88888.00 2018-10-25 00:42:41.407 298 11488.19 91.88 56819.31 88888.00 2018-10-25 00:42:41.907 298 11488.25 91.86 56819.33 88888.00 2018-10-25 00:42:42.407 298 11488.22 91.84 56819.31 88888.00 2018-10-25 00:42:42.907 298 11488.25 91.88 56819.29 88888.00 2018-10-25 00:42:43.407 298 11488.30 91.88 56819.29 88888.00 2018-10-25 00:42:43.907 298 11488.25 91.92 56819.31 88888.00 2018-10-25 00:42:44.407 298 11488.27 91.91 56819.29 88888.00 2018-10-25 00:42:44.907 298 11488.34 91.89 56819.31 88888.00 2018-10-25 00:42:45.407 298 11488.29 91.88 56819.31 88888.00 2018-10-25 00:42:45.907 298 11488.31 91.92 56819.33 88888.00 2018-10-25 00:42:46.407 298 11488.41 91.96 56819.35 88888.00 2018-10-25 00:42:46.907 298 11488.33 92.00 56819.34 88888.00 2018-10-25 00:42:47.407 298 11488.23 92.03 56819.29 88888.00 2018-10-25 00:42:47.907 298 11488.30 92.00 56819.25 88888.00 2018-10-25 00:42:48.407 298 11488.31 91.99 56819.24 88888.00 2018-10-25 00:42:48.907 298 11488.33 92.05 56819.28 88888.00 2018-10-25 00:42:49.407 298 11488.39 92.02 56819.25 88888.00 2018-10-25 00:42:49.907 298 11488.41 91.93 56819.29 88888.00 2018-10-25 00:42:50.407 298 11488.39 91.96 56819.35 88888.00 2018-10-25 00:42:50.907 298 11488.40 91.96 56819.34 88888.00 2018-10-25 00:42:51.407 298 11488.46 91.97 56819.33 88888.00 2018-10-25 00:42:51.907 298 11488.45 91.96 56819.28 88888.00 2018-10-25 00:42:52.407 298 11488.48 91.89 56819.27 88888.00 2018-10-25 00:42:52.907 298 11488.44 91.89 56819.31 88888.00 2018-10-25 00:42:53.407 298 11488.44 91.96 56819.35 88888.00 2018-10-25 00:42:53.907 298 11488.53 91.93 56819.28 88888.00 2018-10-25 00:42:54.407 298 11488.50 91.86 56819.24 88888.00 2018-10-25 00:42:54.907 298 11488.50 91.84 56819.23 88888.00 2018-10-25 00:42:55.407 298 11488.48 91.90 56819.34 88888.00 2018-10-25 00:42:55.907 298 11488.40 91.89 56819.29 88888.00 2018-10-25 00:42:56.407 298 11488.40 91.92 56819.33 88888.00 2018-10-25 00:42:56.907 298 11488.51 91.95 56819.33 88888.00 2018-10-25 00:42:57.407 298 11488.46 91.86 56819.28 88888.00 2018-10-25 00:42:57.907 298 11488.52 91.96 56819.21 88888.00 2018-10-25 00:42:58.407 298 11488.59 91.97 56819.27 88888.00 2018-10-25 00:42:58.907 298 11488.58 91.92 56819.28 88888.00 2018-10-25 00:42:59.407 298 11488.55 91.92 56819.37 88888.00 2018-10-25 00:42:59.907 298 11488.58 91.90 56819.38 88888.00 2018-10-25 00:43:00.407 298 11488.51 91.90 56819.34 88888.00 2018-10-25 00:43:00.907 298 11488.51 91.96 56819.40 88888.00 2018-10-25 00:43:01.407 298 11488.61 92.00 56819.40 88888.00 2018-10-25 00:43:01.907 298 11488.58 91.96 56819.38 88888.00 2018-10-25 00:43:02.407 298 11488.60 91.95 56819.41 88888.00 2018-10-25 00:43:02.907 298 11488.66 91.95 56819.48 88888.00 2018-10-25 00:43:03.407 298 11488.64 91.91 56819.49 88888.00 2018-10-25 00:43:03.907 298 11488.60 91.93 56819.50 88888.00 2018-10-25 00:43:04.407 298 11488.65 91.92 56819.48 88888.00 2018-10-25 00:43:04.907 298 11488.60 91.91 56819.44 88888.00 2018-10-25 00:43:05.407 298 11488.60 91.92 56819.44 88888.00 2018-10-25 00:43:05.907 298 11488.66 91.95 56819.50 88888.00 2018-10-25 00:43:06.407 298 11488.59 91.89 56819.49 88888.00 2018-10-25 00:43:06.907 298 11488.62 91.86 56819.50 88888.00 2018-10-25 00:43:07.407 298 11488.68 91.81 56819.47 88888.00 2018-10-25 00:43:07.907 298 11488.64 91.82 56819.41 88888.00 2018-10-25 00:43:08.407 298 11488.58 91.84 56819.44 88888.00 2018-10-25 00:43:08.907 298 11488.65 91.85 56819.49 88888.00 2018-10-25 00:43:09.407 298 11488.67 91.83 56819.49 88888.00 2018-10-25 00:43:09.907 298 11488.65 91.77 56819.49 88888.00 2018-10-25 00:43:10.407 298 11488.74 91.72 56819.52 88888.00 2018-10-25 00:43:10.907 298 11488.69 91.76 56819.52 88888.00 2018-10-25 00:43:11.407 298 11488.66 91.77 56819.52 88888.00 2018-10-25 00:43:11.907 298 11488.72 91.77 56819.47 88888.00 2018-10-25 00:43:12.407 298 11488.69 91.77 56819.49 88888.00 2018-10-25 00:43:12.907 298 11488.67 91.77 56819.55 88888.00 2018-10-25 00:43:13.407 298 11488.68 91.79 56819.57 88888.00 2018-10-25 00:43:13.907 298 11488.65 91.75 56819.57 88888.00 2018-10-25 00:43:14.407 298 11488.61 91.74 56819.57 88888.00 2018-10-25 00:43:14.907 298 11488.61 91.74 56819.53 88888.00 2018-10-25 00:43:15.407 298 11488.64 91.69 56819.52 88888.00 2018-10-25 00:43:15.907 298 11488.59 91.70 56819.57 88888.00 2018-10-25 00:43:16.407 298 11488.62 91.70 56819.60 88888.00 2018-10-25 00:43:16.907 298 11488.67 91.65 56819.61 88888.00 2018-10-25 00:43:17.908 298 11488.68 91.63 56819.65 88888.00 2018-10-25 00:43:18.408 298 11488.62 91.66 56819.67 88888.00 2018-10-25 00:43:18.908 298 11488.58 91.70 56819.65 88888.00 2018-10-25 00:43:20.408 298 11488.55 91.57 56819.72 88888.00 2018-10-25 00:43:20.908 298 11488.59 91.56 56819.79 88888.00 2018-10-25 00:43:21.408 298 11488.64 91.59 56819.82 88888.00 2018-10-25 00:43:21.908 298 11488.58 91.59 56819.82 88888.00 2018-10-25 00:43:22.408 298 11488.59 91.58 56819.86 88888.00 2018-10-25 00:43:22.908 298 11488.58 91.55 56819.85 88888.00 2018-10-25 00:43:23.408 298 11488.52 91.54 56819.85 88888.00 2018-10-25 00:43:23.908 298 11488.58 91.49 56819.95 88888.00 2018-10-25 00:43:24.408 298 11488.51 91.48 56819.94 88888.00 2018-10-25 00:43:24.908 298 11488.46 91.49 56819.94 88888.00 2018-10-25 00:43:25.408 298 11488.53 91.51 56819.92 88888.00 2018-10-25 00:43:25.908 298 11488.55 91.55 56819.94 88888.00 2018-10-25 00:43:26.408 298 11488.51 91.51 56820.04 88888.00 2018-10-25 00:43:26.908 298 11488.45 91.52 56820.01 88888.00 2018-10-25 00:43:27.408 298 11488.50 91.48 56820.00 88888.00 2018-10-25 00:43:27.908 298 11488.47 91.44 56820.04 88888.00 2018-10-25 00:43:28.408 298 11488.50 91.38 56820.08 88888.00 2018-10-25 00:43:28.908 298 11488.51 91.35 56820.06 88888.00 2018-10-25 00:43:29.408 298 11488.43 91.30 56820.10 88888.00 2018-10-25 00:43:29.908 298 11488.40 91.32 56820.18 88888.00 2018-10-25 00:43:30.408 298 11488.44 91.30 56820.15 88888.00 2018-10-25 00:43:30.908 298 11488.37 91.35 56820.15 88888.00 2018-10-25 00:43:31.408 298 11488.41 91.36 56820.19 88888.00 2018-10-25 00:43:31.908 298 11488.43 91.37 56820.23 88888.00 2018-10-25 00:43:32.408 298 11488.39 91.32 56820.26 88888.00 2018-10-25 00:43:32.908 298 11488.38 91.32 56820.29 88888.00 2018-10-25 00:43:33.408 298 11488.43 91.34 56820.30 88888.00 2018-10-25 00:43:33.908 298 11488.37 91.35 56820.29 88888.00 2018-10-25 00:43:34.408 298 11488.37 91.31 56820.32 88888.00 2018-10-25 00:43:34.908 298 11488.40 91.30 56820.38 88888.00 2018-10-25 00:43:35.408 298 11488.32 91.31 56820.38 88888.00 2018-10-25 00:43:35.908 298 11488.31 91.36 56820.40 88888.00 2018-10-25 00:43:36.408 298 11488.30 91.31 56820.43 88888.00 2018-10-25 00:43:36.908 298 11488.29 91.20 56820.43 88888.00 2018-10-25 00:43:37.908 298 11488.32 91.18 56820.56 88888.00 2018-10-25 00:43:38.408 298 11488.26 91.17 56820.57 88888.00 2018-10-25 00:43:38.908 298 11488.25 91.24 56820.58 88888.00 2018-10-25 00:43:39.408 298 11488.31 91.24 56820.58 88888.00 2018-10-25 00:43:39.908 298 11488.22 91.25 56820.64 88888.00 2018-10-25 00:43:40.408 298 11488.25 91.22 56820.65 88888.00 2018-10-25 00:43:40.908 298 11488.25 91.20 56820.65 88888.00 2018-10-25 00:43:41.408 298 11488.19 91.11 56820.72 88888.00 2018-10-25 00:43:41.908 298 11488.19 91.16 56820.77 88888.00 2018-10-25 00:43:42.408 298 11488.24 91.17 56820.75 88888.00 2018-10-25 00:43:42.908 298 11488.23 91.16 56820.77 88888.00 2018-10-25 00:43:43.408 298 11488.18 91.16 56820.82 88888.00 2018-10-25 00:43:43.908 298 11488.20 91.09 56820.84 88888.00 2018-10-25 00:43:44.408 298 11488.15 91.10 56820.87 88888.00 2018-10-25 00:43:44.908 298 11488.18 91.21 56820.92 88888.00 2018-10-25 00:43:45.408 298 11488.20 91.11 56820.95 88888.00 2018-10-25 00:43:45.908 298 11488.10 91.08 56820.96 88888.00 2018-10-25 00:43:46.408 298 11488.10 91.09 56821.01 88888.00 2018-10-25 00:43:46.908 298 11488.11 91.02 56820.98 88888.00 2018-10-25 00:43:47.408 298 11488.04 91.04 56820.98 88888.00 2018-10-25 00:43:47.908 298 11488.03 91.07 56821.00 88888.00 2018-10-25 00:43:48.408 298 11488.09 91.03 56821.07 88888.00 2018-10-25 00:43:48.908 298 11488.04 91.07 56821.09 88888.00 2018-10-25 00:43:49.408 298 11488.06 91.06 56821.16 88888.00 2018-10-25 00:43:49.908 298 11488.06 91.06 56821.20 88888.00 2018-10-25 00:43:50.408 298 11488.04 91.02 56821.29 88888.00 2018-10-25 00:43:50.908 298 11487.97 91.06 56821.33 88888.00 2018-10-25 00:43:51.408 298 11488.04 91.04 56821.36 88888.00 2018-10-25 00:43:51.908 298 11488.03 91.01 56821.35 88888.00 2018-10-25 00:43:52.408 298 11488.04 91.06 56821.42 88888.00 2018-10-25 00:43:52.908 298 11488.06 91.09 56821.42 88888.00 2018-10-25 00:43:53.408 298 11488.02 91.06 56821.47 88888.00 2018-10-25 00:43:53.908 298 11487.98 91.07 56821.55 88888.00 2018-10-25 00:43:54.408 298 11487.98 91.09 56821.55 88888.00 2018-10-25 00:43:54.908 298 11487.98 90.97 56821.51 88888.00 2018-10-25 00:43:55.408 298 11488.02 90.98 56821.58 88888.00 2018-10-25 00:43:55.908 298 11488.03 91.00 56821.64 88888.00 2018-10-25 00:43:56.408 298 11487.92 91.04 56821.59 88888.00 2018-10-25 00:43:56.908 298 11487.95 91.02 56821.58 88888.00 2018-10-25 00:43:57.408 298 11488.03 91.00 56821.65 88888.00 2018-10-25 00:43:57.908 298 11487.95 91.00 56821.73 88888.00 2018-10-25 00:43:58.408 298 11487.97 91.00 56821.80 88888.00 2018-10-25 00:43:58.908 298 11488.03 90.93 56821.80 88888.00 2018-10-25 00:43:59.408 298 11487.98 91.00 56821.78 88888.00 2018-10-25 00:43:59.908 298 11487.98 91.01 56821.79 88888.00 2018-10-25 00:44:00.408 298 11487.97 91.03 56821.87 88888.00 2018-10-25 00:44:01.408 298 11487.91 90.98 56821.97 88888.00 2018-10-25 00:44:01.908 298 11487.92 90.97 56822.00 88888.00 2018-10-25 00:44:02.408 298 11487.92 91.00 56822.03 88888.00 2018-10-25 00:44:02.908 298 11487.95 91.04 56822.03 88888.00 2018-10-25 00:44:03.408 298 11488.01 91.07 56822.09 88888.00 2018-10-25 00:44:03.908 298 11487.94 91.03 56822.16 88888.00 2018-10-25 00:44:04.408 298 11487.91 91.07 56822.23 88888.00 2018-10-25 00:44:04.908 298 11487.92 91.07 56822.28 88888.00 2018-10-25 00:44:05.408 298 11487.90 91.06 56822.30 88888.00 2018-10-25 00:44:05.908 298 11487.95 91.07 56822.30 88888.00 2018-10-25 00:44:06.408 298 11487.95 91.09 56822.35 88888.00 2018-10-25 00:44:06.908 298 11487.88 91.09 56822.36 88888.00 2018-10-25 00:44:07.408 298 11487.94 91.15 56822.36 88888.00 2018-10-25 00:44:07.908 298 11487.96 91.08 56822.38 88888.00 2018-10-25 00:44:08.408 298 11487.91 91.07 56822.52 88888.00 2018-10-25 00:44:08.908 298 11487.95 91.09 56822.58 88888.00 2018-10-25 00:44:09.408 298 11487.97 91.15 56822.61 88888.00 2018-10-25 00:44:09.908 298 11487.91 91.17 56822.68 88888.00 2018-10-25 00:44:10.408 298 11487.92 91.21 56822.75 88888.00 2018-10-25 00:44:11.408 298 11487.95 91.17 56822.74 88888.00 2018-10-25 00:44:11.908 298 11487.95 91.21 56822.81 88888.00 2018-10-25 00:44:12.408 298 11487.97 91.21 56822.82 88888.00 2018-10-25 00:44:12.908 298 11487.92 91.18 56822.89 88888.00 2018-10-25 00:44:13.408 298 11487.85 91.16 56822.94 88888.00 2018-10-25 00:44:13.908 298 11487.92 91.18 56822.96 88888.00 2018-10-25 00:44:14.408 298 11487.91 91.20 56822.97 88888.00 2018-10-25 00:44:14.908 298 11487.90 91.21 56823.03 88888.00 2018-10-25 00:44:15.408 298 11487.96 91.21 56823.13 88888.00 2018-10-25 00:44:15.908 298 11487.85 91.21 56823.18 88888.00 2018-10-25 00:44:16.408 298 11487.91 91.21 56823.18 88888.00 2018-10-25 00:44:16.908 298 11487.94 91.17 56823.14 88888.00 2018-10-25 00:44:17.408 298 11487.87 91.15 56823.16 88888.00 2018-10-25 00:44:17.908 298 11487.89 91.17 56823.23 88888.00 2018-10-25 00:44:18.408 298 11487.95 91.16 56823.28 88888.00 2018-10-25 00:44:18.908 298 11487.88 91.14 56823.35 88888.00 2018-10-25 00:44:19.408 298 11487.91 91.22 56823.36 88888.00 2018-10-25 00:44:19.908 298 11487.95 91.27 56823.39 88888.00 2018-10-25 00:44:20.408 298 11487.91 91.27 56823.46 88888.00 2018-10-25 00:44:20.908 298 11487.90 91.22 56823.50 88888.00 2018-10-25 00:44:21.408 298 11487.96 91.25 56823.48 88888.00 2018-10-25 00:44:21.908 298 11487.91 91.29 56823.52 88888.00 2018-10-25 00:44:22.408 298 11487.89 91.36 56823.55 88888.00 2018-10-25 00:44:22.908 298 11487.91 91.31 56823.64 88888.00 2018-10-25 00:44:23.408 298 11487.87 91.25 56823.65 88888.00 2018-10-25 00:44:23.908 298 11487.89 91.24 56823.65 88888.00 2018-10-25 00:44:24.408 298 11487.89 91.29 56823.64 88888.00 2018-10-25 00:44:24.908 298 11487.82 91.25 56823.70 88888.00 2018-10-25 00:44:25.408 298 11487.84 91.24 56823.79 88888.00 2018-10-25 00:44:25.908 298 11487.87 91.28 56823.79 88888.00 2018-10-25 00:44:26.408 298 11487.78 91.32 56823.78 88888.00 2018-10-25 00:44:26.908 298 11487.82 91.41 56823.80 88888.00 2018-10-25 00:44:27.408 298 11487.87 91.40 56823.83 88888.00 2018-10-25 00:44:27.908 298 11487.82 91.37 56823.82 88888.00 2018-10-25 00:44:28.408 298 11487.79 91.43 56823.90 88888.00 2018-10-25 00:44:28.908 298 11487.79 91.43 56823.91 88888.00 2018-10-25 00:44:29.408 298 11487.77 91.44 56823.97 88888.00 2018-10-25 00:44:29.908 298 11487.83 91.48 56823.95 88888.00 2018-10-25 00:44:30.408 298 11487.81 91.50 56824.00 88888.00 2018-10-25 00:44:30.908 298 11487.75 91.40 56824.09 88888.00 2018-10-25 00:44:31.408 298 11487.75 91.30 56824.06 88888.00 2018-10-25 00:44:31.908 298 11487.87 91.50 56824.09 88888.00 2018-10-25 00:44:32.408 298 11487.84 91.54 56824.13 88888.00 2018-10-25 00:44:32.908 298 11487.83 91.56 56824.15 88888.00 2018-10-25 00:44:33.408 298 11487.87 91.61 56824.19 88888.00 2018-10-25 00:44:33.908 298 11487.83 91.58 56824.24 88888.00 2018-10-25 00:44:34.408 298 11487.83 91.58 56824.24 88888.00 2018-10-25 00:44:34.908 298 11487.89 91.58 56824.29 88888.00 2018-10-25 00:44:35.408 298 11487.84 91.58 56824.27 88888.00 2018-10-25 00:44:35.908 298 11487.83 91.63 56824.28 88888.00 2018-10-25 00:44:36.408 298 11487.88 91.63 56824.34 88888.00 2018-10-25 00:44:36.908 298 11487.82 91.62 56824.35 88888.00 2018-10-25 00:44:37.408 298 11487.82 91.68 56824.32 88888.00 2018-10-25 00:44:37.908 298 11487.87 91.70 56824.36 88888.00 2018-10-25 00:44:38.408 298 11487.78 91.69 56824.38 88888.00 2018-10-25 00:44:38.908 298 11487.81 91.74 56824.44 88888.00 2018-10-25 00:44:39.408 298 11487.89 91.71 56824.43 88888.00 2018-10-25 00:44:39.908 298 11487.84 91.68 56824.40 88888.00 2018-10-25 00:44:40.408 298 11487.82 91.75 56824.41 88888.00 2018-10-25 00:44:40.908 298 11487.85 91.77 56824.45 88888.00 2018-10-25 00:44:41.408 298 11487.82 91.75 56824.43 88888.00 2018-10-25 00:44:41.908 298 11487.82 91.68 56824.49 88888.00 2018-10-25 00:44:42.408 298 11487.87 91.65 56824.54 88888.00 2018-10-25 00:44:42.908 298 11487.84 91.68 56824.55 88888.00 2018-10-25 00:44:43.408 298 11487.91 91.72 56824.54 88888.00 2018-10-25 00:44:43.908 298 11487.98 91.81 56824.50 88888.00 2018-10-25 00:44:44.408 298 11487.91 91.84 56824.55 88888.00 2018-10-25 00:44:44.908 298 11487.91 91.83 56824.57 88888.00 2018-10-25 00:44:45.408 298 11487.99 91.82 56824.57 88888.00 2018-10-25 00:44:45.908 298 11487.94 91.81 56824.57 88888.00 2018-10-25 00:44:46.408 298 11487.92 91.88 56824.55 88888.00 2018-10-25 00:44:46.908 298 11487.99 91.90 56824.54 88888.00 2018-10-25 00:44:47.408 298 11487.98 91.86 56824.55 88888.00 2018-10-25 00:44:47.908 298 11488.02 91.90 56824.53 88888.00 2018-10-25 00:44:48.408 298 11488.06 91.86 56824.53 88888.00 2018-10-25 00:44:48.908 298 11488.01 91.86 56824.57 88888.00 2018-10-25 00:44:49.408 298 11488.01 91.90 56824.55 88888.00 2018-10-25 00:44:49.908 298 11488.05 91.96 56824.56 88888.00 2018-10-25 00:44:50.408 298 11488.02 91.97 56824.56 88888.00 2018-10-25 00:44:50.908 298 11488.01 91.96 56824.56 88888.00 2018-10-25 00:44:51.408 298 11488.09 91.96 56824.55 88888.00 2018-10-25 00:44:51.908 298 11488.11 91.99 56824.56 88888.00 2018-10-25 00:44:52.908 298 11488.08 92.09 56824.56 88888.00 2018-10-25 00:44:53.408 298 11488.09 92.10 56824.63 88888.00 2018-10-25 00:44:53.908 298 11488.11 92.12 56824.67 88888.00 2018-10-25 00:44:54.408 298 11488.13 92.18 56824.68 88888.00 2018-10-25 00:44:54.908 298 11488.13 92.19 56824.64 88888.00 2018-10-25 00:44:55.408 298 11488.13 92.22 56824.60 88888.00 2018-10-25 00:44:55.908 298 11488.24 92.15 56824.61 88888.00 2018-10-25 00:44:56.408 298 11488.22 92.13 56824.63 88888.00 2018-10-25 00:44:56.908 298 11488.18 92.18 56824.67 88888.00 2018-10-25 00:44:57.408 298 11488.26 92.18 56824.66 88888.00 2018-10-25 00:44:57.908 298 11488.25 92.20 56824.62 88888.00 2018-10-25 00:44:58.408 298 11488.32 92.22 56824.63 88888.00 2018-10-25 00:44:58.908 298 11488.36 92.25 56824.60 88888.00 2018-10-25 00:44:59.408 298 11488.29 92.29 56824.53 88888.00 2018-10-25 00:44:59.908 298 11488.34 92.34 56824.55 88888.00 2018-10-25 00:45:00.408 298 11488.45 92.37 56824.57 88888.00 2018-10-25 00:45:00.908 298 11488.44 92.36 56824.60 88888.00 2018-10-25 00:45:01.408 298 11488.46 92.40 56824.66 88888.00 2018-10-25 00:45:01.908 298 11488.50 92.37 56824.66 88888.00 2018-10-25 00:45:02.408 298 11488.50 92.34 56824.60 88888.00 2018-10-25 00:45:02.908 298 11488.45 92.40 56824.57 88888.00 2018-10-25 00:45:03.408 298 11488.55 92.40 56824.54 88888.00 2018-10-25 00:45:03.908 298 11488.54 92.47 56824.58 88888.00 2018-10-25 00:45:04.408 298 11488.52 92.51 56824.57 88888.00 2018-10-25 00:45:04.908 298 11488.61 92.50 56824.50 88888.00 2018-10-25 00:45:05.408 298 11488.61 92.53 56824.50 88888.00 2018-10-25 00:45:05.908 298 11488.65 92.57 56824.44 88888.00 2018-10-25 00:45:06.408 298 11488.68 92.61 56824.42 88888.00 2018-10-25 00:45:06.908 298 11488.64 92.58 56824.45 88888.00 2018-10-25 00:45:07.408 298 11488.72 92.63 56824.44 88888.00 2018-10-25 00:45:07.908 298 11488.79 92.65 56824.43 88888.00 2018-10-25 00:45:08.408 298 11488.74 92.63 56824.50 88888.00 2018-10-25 00:45:08.908 298 11488.75 92.63 56824.45 88888.00 2018-10-25 00:45:09.408 298 11488.81 92.61 56824.47 88888.00 2018-10-25 00:45:09.908 298 11488.83 92.68 56824.44 88888.00 2018-10-25 00:45:10.908 298 11488.90 92.75 56824.49 88888.00 2018-10-25 00:45:11.408 298 11488.86 92.75 56824.43 88888.00 2018-10-25 00:45:11.908 298 11488.88 92.74 56824.43 88888.00 2018-10-25 00:45:12.408 298 11489.00 92.74 56824.42 88888.00 2018-10-25 00:45:12.908 298 11489.03 92.75 56824.43 88888.00 2018-10-25 00:45:13.408 298 11489.06 92.83 56824.48 88888.00 2018-10-25 00:45:13.908 298 11489.09 92.87 56824.47 88888.00 2018-10-25 00:45:14.408 298 11489.06 92.98 56824.40 88888.00 2018-10-25 00:45:14.908 298 11489.09 93.00 56824.45 88888.00 2018-10-25 00:45:15.408 298 11489.13 93.02 56824.45 88888.00 2018-10-25 00:45:15.908 298 11489.14 93.04 56824.43 88888.00 2018-10-25 00:45:16.408 298 11489.18 93.08 56824.45 88888.00 2018-10-25 00:45:16.908 298 11489.27 93.07 56824.45 88888.00 2018-10-25 00:45:17.408 298 11489.28 93.05 56824.40 88888.00 2018-10-25 00:45:17.908 298 11489.28 93.11 56824.43 88888.00 2018-10-25 00:45:18.408 298 11489.36 93.13 56824.43 88888.00 2018-10-25 00:45:18.908 298 11489.34 93.18 56824.45 88888.00 2018-10-25 00:45:19.408 298 11489.35 93.22 56824.51 88888.00 2018-10-25 00:45:19.908 298 11489.40 93.21 56824.51 88888.00 2018-10-25 00:45:20.408 298 11489.38 93.19 56824.57 88888.00 2018-10-25 00:45:20.908 298 11489.41 93.21 56824.57 88888.00 2018-10-25 00:45:21.408 298 11489.45 93.25 56824.58 88888.00 2018-10-25 00:45:21.908 298 11489.43 93.26 56824.57 88888.00 2018-10-25 00:45:22.408 298 11489.36 93.29 56824.64 88888.00 2018-10-25 00:45:22.908 298 11489.44 93.35 56824.67 88888.00 2018-10-25 00:45:23.408 298 11489.49 93.34 56824.64 88888.00 2018-10-25 00:45:24.409 298 11489.51 93.35 56824.68 88888.00 2018-10-25 00:45:24.909 298 11489.51 93.36 56824.69 88888.00 2018-10-25 00:45:25.409 298 11489.52 93.40 56824.66 88888.00 2018-10-25 00:45:25.909 298 11489.56 93.38 56824.73 88888.00 2018-10-25 00:45:26.409 298 11489.55 93.39 56824.69 88888.00 2018-10-25 00:45:26.909 298 11489.56 93.41 56824.68 88888.00 2018-10-25 00:45:27.409 298 11489.61 93.40 56824.74 88888.00 2018-10-25 00:45:27.909 298 11489.61 93.36 56824.77 88888.00 2018-10-25 00:45:28.409 298 11489.58 93.42 56824.76 88888.00 2018-10-25 00:45:28.909 298 11489.66 93.48 56824.79 88888.00 2018-10-25 00:45:29.409 298 11489.58 93.47 56824.77 88888.00 2018-10-25 00:45:29.909 298 11489.51 93.48 56824.75 88888.00 2018-10-25 00:45:30.409 298 11489.61 93.53 56824.77 88888.00 2018-10-25 00:45:30.909 298 11489.59 93.55 56824.82 88888.00 2018-10-25 00:45:31.409 298 11489.59 93.53 56824.83 88888.00 2018-10-25 00:45:31.909 298 11489.68 93.53 56824.83 88888.00 2018-10-25 00:45:32.409 298 11489.66 93.52 56824.88 88888.00 2018-10-25 00:45:32.909 298 11489.63 93.55 56824.85 88888.00 2018-10-25 00:45:33.409 298 11489.68 93.58 56824.88 88888.00 2018-10-25 00:45:33.909 298 11489.65 93.63 56824.89 88888.00 2018-10-25 00:45:34.409 298 11489.66 93.67 56824.88 88888.00 2018-10-25 00:45:34.909 298 11489.69 93.68 56824.99 88888.00 2018-10-25 00:45:35.409 298 11489.66 93.62 56824.99 88888.00 2018-10-25 00:45:35.909 298 11489.61 93.59 56824.94 88888.00 2018-10-25 00:45:36.409 298 11489.69 93.66 56824.95 88888.00 2018-10-25 00:45:36.909 298 11489.71 93.69 56824.98 88888.00 2018-10-25 00:45:37.409 298 11489.68 93.69 56824.99 88888.00 2018-10-25 00:45:37.909 298 11489.77 93.72 56825.02 88888.00 2018-10-25 00:45:38.409 298 11489.71 93.73 56825.04 88888.00 2018-10-25 00:45:38.909 298 11489.73 93.76 56825.07 88888.00 2018-10-25 00:45:39.409 298 11489.77 93.80 56825.05 88888.00 2018-10-25 00:45:39.909 298 11489.72 93.76 56825.05 88888.00 2018-10-25 00:45:40.409 298 11489.76 93.79 56825.11 88888.00 2018-10-25 00:45:40.909 298 11489.77 93.81 56825.14 88888.00 2018-10-25 00:45:41.409 298 11489.78 93.79 56825.12 88888.00 2018-10-25 00:45:41.909 298 11489.68 93.76 56825.13 88888.00 2018-10-25 00:45:42.409 298 11489.76 93.74 56825.18 88888.00 2018-10-25 00:45:42.909 298 11489.77 93.73 56825.14 88888.00 2018-10-25 00:45:43.409 298 11489.75 93.81 56825.12 88888.00 2018-10-25 00:45:43.909 298 11489.79 93.85 56825.17 88888.00 2018-10-25 00:45:44.409 298 11489.80 93.80 56825.20 88888.00 2018-10-25 00:45:44.909 298 11489.73 93.83 56825.20 88888.00 2018-10-25 00:45:45.409 298 11489.80 93.87 56825.14 88888.00 2018-10-25 00:45:45.909 298 11489.80 93.82 56825.15 88888.00 2018-10-25 00:45:46.409 298 11489.76 93.80 56825.19 88888.00 2018-10-25 00:45:46.909 298 11489.78 93.83 56825.21 88888.00 2018-10-25 00:45:47.409 298 11489.82 93.81 56825.21 88888.00 2018-10-25 00:45:47.909 298 11489.83 93.81 56825.20 88888.00 2018-10-25 00:45:48.409 298 11489.84 93.87 56825.17 88888.00 2018-10-25 00:45:48.909 298 11489.83 93.87 56825.17 88888.00 2018-10-25 00:45:49.409 298 11489.85 93.90 56825.24 88888.00 2018-10-25 00:45:49.909 298 11489.86 93.97 56825.32 88888.00 2018-10-25 00:45:50.409 298 11489.85 93.89 56825.33 88888.00 2018-10-25 00:45:50.909 298 11489.78 93.87 56825.37 88888.00 2018-10-25 00:45:51.409 298 11489.80 93.89 56825.38 88888.00 2018-10-25 00:45:51.909 298 11489.87 93.93 56825.35 88888.00 2018-10-25 00:45:52.409 298 11489.83 93.92 56825.40 88888.00 2018-10-25 00:45:52.909 298 11489.84 93.96 56825.41 88888.00 2018-10-25 00:45:53.409 298 11489.85 93.93 56825.40 88888.00 2018-10-25 00:45:53.909 298 11489.83 93.87 56825.44 88888.00 2018-10-25 00:45:54.409 298 11489.82 93.90 56825.47 88888.00 2018-10-25 00:45:54.909 298 11489.85 93.92 56825.44 88888.00 2018-10-25 00:45:55.909 298 11489.79 93.92 56825.46 88888.00 2018-10-25 00:45:56.409 298 11489.84 93.90 56825.53 88888.00 2018-10-25 00:45:56.909 298 11489.83 93.87 56825.57 88888.00 2018-10-25 00:45:57.409 298 11489.86 93.88 56825.60 88888.00 2018-10-25 00:45:57.909 298 11489.91 93.87 56825.62 88888.00 2018-10-25 00:45:58.409 298 11489.89 93.83 56825.57 88888.00 2018-10-25 00:45:58.909 298 11489.94 93.87 56825.57 88888.00 2018-10-25 00:45:59.409 298 11489.91 93.88 56825.58 88888.00 2018-10-25 00:45:59.909 298 11489.86 93.87 56825.60 88888.00 2018-10-25 00:46:00.409 298 11489.90 93.89 56825.63 88888.00 2018-10-25 00:46:00.909 298 11489.96 93.87 56825.64 88888.00 2018-10-25 00:46:01.409 298 11489.86 93.86 56825.70 88888.00 2018-10-25 00:46:01.909 298 11489.86 93.88 56825.71 88888.00 2018-10-25 00:46:02.409 298 11489.92 93.88 56825.70 88888.00 2018-10-25 00:46:02.909 298 11489.89 93.86 56825.67 88888.00 2018-10-25 00:46:03.409 298 11489.87 93.83 56825.69 88888.00 2018-10-25 00:46:03.909 298 11489.87 93.87 56825.71 88888.00 2018-10-25 00:46:04.409 298 11489.83 93.96 56825.72 88888.00 2018-10-25 00:46:04.909 298 11489.86 93.95 56825.75 88888.00 2018-10-25 00:46:05.909 298 11489.85 93.86 56825.76 88888.00 2018-10-25 00:46:06.409 298 11489.82 93.93 56825.73 88888.00 2018-10-25 00:46:06.909 298 11489.90 93.96 56825.75 88888.00 2018-10-25 00:46:07.409 298 11489.83 93.93 56825.71 88888.00 2018-10-25 00:46:07.909 298 11489.73 93.90 56825.70 88888.00 2018-10-25 00:46:08.409 298 11489.84 93.92 56825.81 88888.00 2018-10-25 00:46:08.909 298 11489.80 93.93 56825.82 88888.00 2018-10-25 00:46:09.409 298 11489.80 93.95 56825.82 88888.00 2018-10-25 00:46:09.909 298 11489.86 93.93 56825.81 88888.00 2018-10-25 00:46:10.409 298 11489.82 93.88 56825.77 88888.00 2018-10-25 00:46:10.909 298 11489.83 93.89 56825.76 88888.00 2018-10-25 00:46:11.409 298 11489.83 93.88 56825.73 88888.00 2018-10-25 00:46:11.909 298 11489.85 93.87 56825.71 88888.00 2018-10-25 00:46:12.409 298 11489.79 93.94 56825.71 88888.00 2018-10-25 00:46:12.909 298 11489.80 93.94 56825.81 88888.00 2018-10-25 00:46:13.909 298 11489.72 93.90 56825.71 88888.00 2018-10-25 00:46:14.409 298 11489.78 93.93 56825.72 88888.00 2018-10-25 00:46:14.909 298 11489.75 93.90 56825.73 88888.00 2018-10-25 00:46:15.409 298 11489.71 93.88 56825.77 88888.00 2018-10-25 00:46:15.909 298 11489.71 93.83 56825.78 88888.00 2018-10-25 00:46:16.409 298 11489.68 93.86 56825.82 88888.00 2018-10-25 00:46:16.909 298 11489.62 93.89 56825.82 88888.00 2018-10-25 00:46:17.409 298 11489.65 93.87 56825.83 88888.00 2018-10-25 00:46:17.909 298 11489.64 93.87 56825.88 88888.00 2018-10-25 00:46:18.409 298 11489.59 93.89 56825.86 88888.00 2018-10-25 00:46:18.909 298 11489.64 93.86 56825.84 88888.00 2018-10-25 00:46:19.409 298 11489.61 93.85 56825.85 88888.00 2018-10-25 00:46:19.909 298 11489.58 93.86 56825.89 88888.00 2018-10-25 00:46:20.409 298 11489.63 93.87 56825.86 88888.00 2018-10-25 00:46:20.909 298 11489.52 93.88 56825.86 88888.00 2018-10-25 00:46:21.409 298 11489.44 93.92 56825.88 88888.00 2018-10-25 00:46:21.909 298 11489.51 93.95 56825.90 88888.00 2018-10-25 00:46:22.409 298 11489.50 93.90 56825.90 88888.00 2018-10-25 00:46:22.909 298 11489.51 93.86 56825.91 88888.00 2018-10-25 00:46:23.409 298 11489.49 93.83 56825.94 88888.00 2018-10-25 00:46:23.909 298 11489.47 93.86 56825.90 88888.00 2018-10-25 00:46:24.409 298 11489.44 93.88 56825.92 88888.00 2018-10-25 00:46:24.909 298 11489.52 93.92 56825.99 88888.00 2018-10-25 00:46:25.409 298 11489.50 93.89 56826.01 88888.00 2018-10-25 00:46:25.909 298 11489.48 93.89 56825.97 88888.00 2018-10-25 00:46:26.409 298 11489.48 93.93 56825.94 88888.00 2018-10-25 00:46:26.909 298 11489.47 93.93 56825.97 88888.00 2018-10-25 00:46:27.409 298 11489.42 93.92 56826.04 88888.00 2018-10-25 00:46:27.909 298 11489.42 93.90 56826.04 88888.00 2018-10-25 00:46:28.409 298 11489.41 93.82 56826.01 88888.00 2018-10-25 00:46:28.909 298 11489.36 93.82 56826.02 88888.00 2018-10-25 00:46:29.409 298 11489.41 93.81 56826.03 88888.00 2018-10-25 00:46:29.909 298 11489.37 93.76 56826.04 88888.00 2018-10-25 00:46:30.409 298 11489.33 93.83 56826.10 88888.00 2018-10-25 00:46:30.909 298 11489.36 93.85 56826.15 88888.00 2018-10-25 00:46:31.409 298 11489.31 93.80 56826.12 88888.00 2018-10-25 00:46:31.909 298 11489.28 93.79 56826.12 88888.00 2018-10-25 00:46:32.409 298 11489.36 93.80 56826.09 88888.00 2018-10-25 00:46:32.909 298 11489.36 93.77 56826.10 88888.00 2018-10-25 00:46:33.409 298 11489.24 93.80 56826.01 88888.00 2018-10-25 00:46:33.909 298 11489.26 93.83 56825.92 88888.00 2018-10-25 00:46:34.409 298 11489.34 93.81 56825.97 88888.00 2018-10-25 00:46:34.909 298 11489.24 93.81 56825.98 88888.00 2018-10-25 00:46:35.409 298 11489.29 93.79 56825.97 88888.00 2018-10-25 00:46:35.909 298 11489.36 93.81 56825.94 88888.00 2018-10-25 00:46:36.409 298 11489.30 93.76 56825.89 88888.00 2018-10-25 00:46:37.409 298 11489.30 93.74 56825.94 88888.00 2018-10-25 00:46:37.909 298 11489.26 93.75 56825.92 88888.00 2018-10-25 00:46:38.409 298 11489.28 93.75 56825.94 88888.00 2018-10-25 00:46:38.909 298 11489.31 93.73 56825.95 88888.00 2018-10-25 00:46:39.409 298 11489.26 93.72 56825.90 88888.00 2018-10-25 00:46:39.909 298 11489.26 93.82 56825.89 88888.00 2018-10-25 00:46:40.409 298 11489.33 93.74 56825.91 88888.00 2018-10-25 00:46:40.909 298 11489.28 93.70 56825.92 88888.00 2018-10-25 00:46:41.409 298 11489.29 93.72 56825.91 88888.00 2018-10-25 00:46:41.909 298 11489.23 93.72 56825.90 88888.00 2018-10-25 00:46:42.409 298 11489.15 93.65 56825.88 88888.00 2018-10-25 00:46:42.909 298 11489.23 93.65 56825.85 88888.00 2018-10-25 00:46:43.409 298 11489.21 93.66 56825.82 88888.00 2018-10-25 00:46:43.909 298 11489.14 93.63 56825.85 88888.00 2018-10-25 00:46:44.409 298 11489.14 93.68 56825.86 88888.00 2018-10-25 00:46:44.909 298 11489.16 93.70 56825.81 88888.00 2018-10-25 00:46:45.409 298 11489.20 93.68 56825.77 88888.00 2018-10-25 00:46:45.909 298 11489.16 93.68 56825.76 88888.00 2018-10-25 00:46:46.409 298 11489.22 93.70 56825.67 88888.00 2018-10-25 00:46:46.909 298 11489.17 93.67 56825.60 88888.00 2018-10-25 00:46:47.409 298 11489.18 93.63 56825.62 88888.00 2018-10-25 00:46:47.909 298 11489.23 93.62 56825.60 88888.00 2018-10-25 00:46:48.409 298 11489.18 93.68 56825.62 88888.00 2018-10-25 00:46:48.909 298 11489.16 93.68 56825.56 88888.00 2018-10-25 00:46:49.409 298 11489.17 93.65 56825.50 88888.00 2018-10-25 00:46:49.909 298 11489.20 93.60 56825.50 88888.00 2018-10-25 00:46:50.409 298 11489.24 93.58 56825.50 88888.00 2018-10-25 00:46:50.909 298 11489.28 93.56 56825.47 88888.00 2018-10-25 00:46:51.409 298 11489.23 93.61 56825.45 88888.00 2018-10-25 00:46:51.909 298 11489.24 93.60 56825.41 88888.00 2018-10-25 00:46:52.409 298 11489.24 93.59 56825.45 88888.00 2018-10-25 00:46:52.909 298 11489.22 93.58 56825.40 88888.00 2018-10-25 00:46:53.409 298 11489.28 93.60 56825.32 88888.00 2018-10-25 00:46:53.909 298 11489.30 93.61 56825.30 88888.00 2018-10-25 00:46:54.409 298 11489.22 93.65 56825.26 88888.00 2018-10-25 00:46:54.909 298 11489.22 93.60 56825.24 88888.00 2018-10-25 00:46:55.409 298 11489.20 93.60 56825.22 88888.00 2018-10-25 00:46:55.909 298 11489.15 93.61 56825.27 88888.00 2018-10-25 00:46:56.409 298 11489.22 93.62 56825.28 88888.00 2018-10-25 00:46:56.909 298 11489.17 93.61 56825.31 88888.00 2018-10-25 00:46:57.409 298 11489.15 93.56 56825.21 88888.00 2018-10-25 00:46:57.909 298 11489.20 93.55 56825.14 88888.00 2018-10-25 00:46:58.409 298 11489.26 93.65 56825.15 88888.00 2018-10-25 00:46:58.909 298 11489.21 93.63 56825.17 88888.00 2018-10-25 00:46:59.409 298 11489.16 93.66 56825.20 88888.00 2018-10-25 00:46:59.909 298 11489.20 93.63 56825.18 88888.00 2018-10-25 00:47:00.409 298 11489.18 93.66 56825.14 88888.00 2018-10-25 00:47:00.909 298 11489.26 93.70 56825.15 88888.00 2018-10-25 00:47:01.409 298 11489.33 93.73 56825.09 88888.00 2018-10-25 00:47:01.909 298 11489.29 93.68 56825.11 88888.00 2018-10-25 00:47:02.409 298 11489.28 93.63 56825.11 88888.00 2018-10-25 00:47:02.909 298 11489.30 93.65 56825.06 88888.00 2018-10-25 00:47:03.409 298 11489.27 93.73 56825.04 88888.00 2018-10-25 00:47:03.909 298 11489.31 93.77 56825.01 88888.00 2018-10-25 00:47:04.409 298 11489.30 93.77 56825.02 88888.00 2018-10-25 00:47:04.909 298 11489.31 93.76 56825.04 88888.00 2018-10-25 00:47:05.409 298 11489.34 93.75 56825.04 88888.00 2018-10-25 00:47:05.909 298 11489.40 93.72 56825.04 88888.00 2018-10-25 00:47:06.409 298 11489.38 93.68 56825.02 88888.00 2018-10-25 00:47:06.909 298 11489.36 93.77 56825.08 88888.00 2018-10-25 00:47:07.409 298 11489.43 93.76 56825.07 88888.00 2018-10-25 00:47:07.909 298 11489.40 93.70 56825.12 88888.00 2018-10-25 00:47:08.409 298 11489.44 93.73 56825.13 88888.00 2018-10-25 00:47:08.909 298 11489.48 93.69 56825.17 88888.00 2018-10-25 00:47:09.409 298 11489.43 93.72 56825.24 88888.00 2018-10-25 00:47:09.909 298 11489.48 93.77 56825.27 88888.00 2018-10-25 00:47:10.409 298 11489.56 93.80 56825.26 88888.00 2018-10-25 00:47:10.909 298 11489.48 93.76 56825.34 88888.00 2018-10-25 00:47:11.409 298 11489.52 93.80 56825.41 88888.00 2018-10-25 00:47:11.909 298 11489.57 93.82 56825.40 88888.00 2018-10-25 00:47:12.409 298 11489.54 93.81 56825.37 88888.00 2018-10-25 00:47:12.909 298 11489.55 93.81 56825.38 88888.00 2018-10-25 00:47:13.409 298 11489.59 93.81 56825.37 88888.00 2018-10-25 00:47:13.909 298 11489.58 93.88 56825.40 88888.00 2018-10-25 00:47:14.409 298 11489.61 93.97 56825.46 88888.00 2018-10-25 00:47:14.909 298 11489.66 94.01 56825.56 88888.00 2018-10-25 00:47:15.409 298 11489.64 94.02 56825.56 88888.00 2018-10-25 00:47:15.909 298 11489.66 94.02 56825.58 88888.00 2018-10-25 00:47:16.409 298 11489.73 94.00 56825.64 88888.00 2018-10-25 00:47:16.909 298 11489.72 94.03 56825.64 88888.00 2018-10-25 00:47:17.409 298 11489.77 94.11 56825.63 88888.00 2018-10-25 00:47:17.909 298 11489.85 94.08 56825.69 88888.00 2018-10-25 00:47:18.909 298 11489.80 94.08 56825.75 88888.00 2018-10-25 00:47:19.409 298 11489.89 94.09 56825.76 88888.00 2018-10-25 00:47:19.909 298 11489.87 94.09 56825.76 88888.00 2018-10-25 00:47:20.409 298 11489.90 94.10 56825.81 88888.00 2018-10-25 00:47:20.909 298 11489.94 94.17 56825.86 88888.00 2018-10-25 00:47:21.409 298 11489.93 94.21 56825.88 88888.00 2018-10-25 00:47:21.909 298 11489.92 94.34 56825.92 88888.00 2018-10-25 00:47:22.409 298 11489.98 94.33 56825.98 88888.00 2018-10-25 00:47:22.909 298 11489.99 94.30 56826.02 88888.00 2018-10-25 00:47:23.409 298 11490.03 94.31 56825.95 88888.00 2018-10-25 00:47:23.910 298 11490.07 94.30 56825.99 88888.00 2018-10-25 00:47:24.410 298 11490.08 94.26 56826.05 88888.00 2018-10-25 00:47:24.910 298 11490.07 94.26 56826.11 88888.00 2018-10-25 00:47:25.410 298 11490.14 94.26 56826.10 88888.00 2018-10-25 00:47:25.910 298 11490.19 94.28 56826.17 88888.00 2018-10-25 00:47:26.910 298 11490.24 94.36 56826.15 88888.00 2018-10-25 00:47:27.410 298 11490.24 94.33 56826.15 88888.00 2018-10-25 00:47:27.910 298 11490.28 94.31 56826.17 88888.00 2018-10-25 00:47:28.410 298 11490.32 94.36 56826.17 88888.00 2018-10-25 00:47:28.910 298 11490.27 94.34 56826.23 88888.00 2018-10-25 00:47:29.410 298 11490.33 94.31 56826.30 88888.00 2018-10-25 00:47:29.910 298 11490.43 94.35 56826.31 88888.00 2018-10-25 00:47:30.410 298 11490.45 94.37 56826.33 88888.00 2018-10-25 00:47:30.910 298 11490.41 94.40 56826.37 88888.00 2018-10-25 00:47:31.410 298 11490.48 94.44 56826.39 88888.00 2018-10-25 00:47:31.910 298 11490.48 94.47 56826.41 88888.00 2018-10-25 00:47:32.410 298 11490.45 94.49 56826.44 88888.00 2018-10-25 00:47:32.910 298 11490.48 94.49 56826.47 88888.00 2018-10-25 00:47:33.410 298 11490.48 94.44 56826.48 88888.00 2018-10-25 00:47:33.910 298 11490.45 94.48 56826.48 88888.00 2018-10-25 00:47:34.410 298 11490.49 94.49 56826.52 88888.00 2018-10-25 00:47:34.910 298 11490.53 94.49 56826.59 88888.00 2018-10-25 00:47:35.410 298 11490.55 94.56 56826.65 88888.00 2018-10-25 00:47:35.910 298 11490.61 94.54 56826.68 88888.00 2018-10-25 00:47:36.410 298 11490.57 94.53 56826.68 88888.00 2018-10-25 00:47:36.910 298 11490.55 94.50 56826.67 88888.00 2018-10-25 00:47:37.410 298 11490.67 94.50 56826.66 88888.00 2018-10-25 00:47:37.910 298 11490.63 94.47 56826.71 88888.00 2018-10-25 00:47:38.410 298 11490.57 94.43 56826.80 88888.00 2018-10-25 00:47:38.910 298 11490.66 94.47 56826.78 88888.00 2018-10-25 00:47:39.410 298 11490.73 94.45 56826.80 88888.00 2018-10-25 00:47:39.910 298 11490.66 94.55 56826.86 88888.00 2018-10-25 00:47:40.410 298 11490.72 94.54 56826.93 88888.00 2018-10-25 00:47:40.910 298 11490.74 94.49 56826.97 88888.00 2018-10-25 00:47:41.410 298 11490.69 94.53 56826.97 88888.00 2018-10-25 00:47:41.910 298 11490.73 94.58 56826.95 88888.00 2018-10-25 00:47:42.410 298 11490.74 94.56 56826.99 88888.00 2018-10-25 00:47:42.910 298 11490.74 94.53 56827.05 88888.00 2018-10-25 00:47:43.410 298 11490.73 94.55 56827.04 88888.00 2018-10-25 00:47:43.910 298 11490.69 94.49 56827.00 88888.00 2018-10-25 00:47:44.410 298 11490.67 94.51 56827.04 88888.00 2018-10-25 00:47:44.910 298 11490.72 94.57 56827.06 88888.00 2018-10-25 00:47:45.410 298 11490.75 94.55 56827.12 88888.00 2018-10-25 00:47:45.910 298 11490.70 94.64 56827.20 88888.00 2018-10-25 00:47:46.410 298 11490.73 94.65 56827.23 88888.00 2018-10-25 00:47:46.910 298 11490.72 94.63 56827.21 88888.00 2018-10-25 00:47:47.410 298 11490.76 94.68 56827.18 88888.00 2018-10-25 00:47:47.910 298 11490.87 94.70 56827.18 88888.00 2018-10-25 00:47:48.410 298 11490.80 94.65 56827.20 88888.00 2018-10-25 00:47:48.910 298 11490.75 94.63 56827.27 88888.00 2018-10-25 00:47:49.410 298 11490.83 94.68 56827.32 88888.00 2018-10-25 00:47:50.410 298 11490.80 94.68 56827.43 88888.00 2018-10-25 00:47:50.910 298 11490.88 94.72 56827.39 88888.00 2018-10-25 00:47:51.410 298 11490.87 94.62 56827.38 88888.00 2018-10-25 00:47:51.910 298 11490.76 94.64 56827.38 88888.00 2018-10-25 00:47:52.410 298 11490.88 94.68 56827.44 88888.00 2018-10-25 00:47:52.910 298 11490.88 94.64 56827.45 88888.00 2018-10-25 00:47:53.410 298 11490.77 94.64 56827.44 88888.00 2018-10-25 00:47:53.910 298 11490.87 94.65 56827.45 88888.00 2018-10-25 00:47:54.410 298 11490.88 94.63 56827.49 88888.00 2018-10-25 00:47:54.910 298 11490.77 94.63 56827.52 88888.00 2018-10-25 00:47:55.410 298 11490.77 94.63 56827.53 88888.00 2018-10-25 00:47:55.910 298 11490.79 94.60 56827.55 88888.00 2018-10-25 00:47:56.410 298 11490.73 94.58 56827.61 88888.00 2018-10-25 00:47:56.910 298 11490.79 94.62 56827.59 88888.00 2018-10-25 00:47:57.410 298 11490.81 94.67 56827.62 88888.00 2018-10-25 00:47:57.910 298 11490.74 94.64 56827.62 88888.00 2018-10-25 00:47:58.410 298 11490.76 94.57 56827.65 88888.00 2018-10-25 00:47:58.910 298 11490.74 94.54 56827.65 88888.00 2018-10-25 00:47:59.410 298 11490.74 94.53 56827.62 88888.00 2018-10-25 00:48:00.410 298 11490.81 94.54 56827.70 88888.00 2018-10-25 00:48:00.910 298 11490.72 94.48 56827.71 88888.00 2018-10-25 00:48:01.410 298 11490.72 94.50 56827.74 88888.00 2018-10-25 00:48:01.910 298 11490.75 94.47 56827.77 88888.00 2018-10-25 00:48:02.410 298 11490.69 94.49 56827.72 88888.00 2018-10-25 00:48:02.910 298 11490.75 94.49 56827.68 88888.00 2018-10-25 00:48:03.410 298 11490.77 94.47 56827.68 88888.00 2018-10-25 00:48:03.910 298 11490.74 94.56 56827.76 88888.00 2018-10-25 00:48:04.410 298 11490.74 94.57 56827.77 88888.00 2018-10-25 00:48:04.910 298 11490.79 94.51 56827.80 88888.00 2018-10-25 00:48:05.410 298 11490.68 94.50 56827.84 88888.00 2018-10-25 00:48:05.910 298 11490.68 94.49 56827.77 88888.00 2018-10-25 00:48:06.410 298 11490.73 94.48 56827.72 88888.00 2018-10-25 00:48:06.910 298 11490.69 94.45 56827.80 88888.00 2018-10-25 00:48:07.410 298 11490.74 94.48 56827.83 88888.00 2018-10-25 00:48:07.910 298 11490.70 94.45 56827.80 88888.00 2018-10-25 00:48:08.410 298 11490.61 94.44 56827.77 88888.00 2018-10-25 00:48:08.910 298 11490.65 94.47 56827.70 88888.00 2018-10-25 00:48:09.410 298 11490.68 94.45 56827.77 88888.00 2018-10-25 00:48:09.910 298 11490.62 94.42 56827.88 88888.00 2018-10-25 00:48:10.410 298 11490.60 94.42 56827.87 88888.00 2018-10-25 00:48:10.910 298 11490.62 94.40 56827.85 88888.00 2018-10-25 00:48:11.410 298 11490.62 94.35 56827.80 88888.00 2018-10-25 00:48:11.910 298 11490.66 94.36 56827.85 88888.00 2018-10-25 00:48:12.410 298 11490.63 94.35 56827.87 88888.00 2018-10-25 00:48:12.910 298 11490.57 94.35 56827.76 88888.00 2018-10-25 00:48:13.410 298 11490.56 94.34 56827.76 88888.00 2018-10-25 00:48:13.910 298 11490.60 94.34 56827.74 88888.00 2018-10-25 00:48:14.410 298 11490.49 94.29 56827.81 88888.00 2018-10-25 00:48:14.910 298 11490.52 94.31 56827.87 88888.00 2018-10-25 00:48:15.410 298 11490.55 94.34 56827.83 88888.00 2018-10-25 00:48:15.910 298 11490.47 94.30 56827.88 88888.00 2018-10-25 00:48:16.410 298 11490.49 94.27 56827.83 88888.00 2018-10-25 00:48:16.910 298 11490.55 94.28 56827.84 88888.00 2018-10-25 00:48:17.410 298 11490.49 94.29 56827.88 88888.00 2018-10-25 00:48:17.910 298 11490.50 94.30 56827.82 88888.00 2018-10-25 00:48:18.410 298 11490.54 94.29 56827.83 88888.00 2018-10-25 00:48:18.910 298 11490.50 94.27 56827.84 88888.00 2018-10-25 00:48:19.410 298 11490.47 94.24 56827.87 88888.00 2018-10-25 00:48:19.910 298 11490.46 94.27 56827.87 88888.00 2018-10-25 00:48:20.410 298 11490.42 94.33 56827.82 88888.00 2018-10-25 00:48:20.910 298 11490.41 94.33 56827.76 88888.00 2018-10-25 00:48:21.410 298 11490.46 94.27 56827.77 88888.00 2018-10-25 00:48:21.910 298 11490.46 94.26 56827.75 88888.00 2018-10-25 00:48:22.410 298 11490.45 94.30 56827.71 88888.00 2018-10-25 00:48:22.910 298 11490.46 94.33 56827.71 88888.00 2018-10-25 00:48:23.410 298 11490.41 94.34 56827.77 88888.00 2018-10-25 00:48:23.910 298 11490.38 94.37 56827.76 88888.00 2018-10-25 00:48:24.410 298 11490.42 94.36 56827.76 88888.00 2018-10-25 00:48:24.910 298 11490.38 94.34 56827.77 88888.00 2018-10-25 00:48:25.410 298 11490.41 94.34 56827.75 88888.00 2018-10-25 00:48:25.910 298 11490.48 94.28 56827.75 88888.00 2018-10-25 00:48:26.410 298 11490.38 94.26 56827.72 88888.00 2018-10-25 00:48:26.910 298 11490.32 94.29 56827.72 88888.00 2018-10-25 00:48:27.410 298 11490.41 94.27 56827.72 88888.00 2018-10-25 00:48:27.910 298 11490.41 94.27 56827.77 88888.00 2018-10-25 00:48:28.410 298 11490.36 94.30 56827.82 88888.00 2018-10-25 00:48:28.910 298 11490.38 94.30 56827.80 88888.00 2018-10-25 00:48:29.910 298 11490.35 94.27 56827.75 88888.00 2018-10-25 00:48:30.410 298 11490.43 94.29 56827.75 88888.00 2018-10-25 00:48:30.910 298 11490.32 94.28 56827.75 88888.00 2018-10-25 00:48:32.410 298 11490.31 94.31 56827.68 88888.00 2018-10-25 00:48:32.910 298 11490.28 94.36 56827.70 88888.00 2018-10-25 00:48:33.410 298 11490.34 94.35 56827.75 88888.00 2018-10-25 00:48:33.910 298 11490.33 94.35 56827.72 88888.00 2018-10-25 00:48:34.410 298 11490.34 94.41 56827.71 88888.00 2018-10-25 00:48:34.910 298 11490.33 94.43 56827.72 88888.00 2018-10-25 00:48:35.410 298 11490.22 94.44 56827.68 88888.00 2018-10-25 00:48:35.910 298 11490.20 94.45 56827.70 88888.00 2018-10-25 00:48:36.410 298 11490.28 94.41 56827.71 88888.00 2018-10-25 00:48:36.910 298 11490.25 94.45 56827.70 88888.00 2018-10-25 00:48:37.410 298 11490.22 94.44 56827.68 88888.00 2018-10-25 00:48:37.910 298 11490.29 94.47 56827.72 88888.00 2018-10-25 00:48:38.410 298 11490.26 94.44 56827.75 88888.00 2018-10-25 00:48:38.910 298 11490.26 94.43 56827.76 88888.00 2018-10-25 00:48:39.410 298 11490.28 94.43 56827.75 88888.00 2018-10-25 00:48:39.910 298 11490.25 94.41 56827.74 88888.00 2018-10-25 00:48:40.410 298 11490.24 94.40 56827.76 88888.00 2018-10-25 00:48:40.910 298 11490.32 94.44 56827.80 88888.00 2018-10-25 00:48:41.410 298 11490.25 94.42 56827.80 88888.00 2018-10-25 00:48:41.910 298 11490.26 94.42 56827.77 88888.00 2018-10-25 00:48:42.410 298 11490.29 94.41 56827.77 88888.00 2018-10-25 00:48:42.910 298 11490.21 94.38 56827.78 88888.00 2018-10-25 00:48:43.410 298 11490.22 94.42 56827.78 88888.00 2018-10-25 00:48:43.910 298 11490.28 94.40 56827.74 88888.00 2018-10-25 00:48:44.410 298 11490.21 94.42 56827.72 88888.00 2018-10-25 00:48:44.910 298 11490.21 94.44 56827.72 88888.00 2018-10-25 00:48:45.410 298 11490.24 94.47 56827.74 88888.00 2018-10-25 00:48:45.910 298 11490.15 94.42 56827.78 88888.00 2018-10-25 00:48:46.410 298 11490.14 94.44 56827.84 88888.00 2018-10-25 00:48:46.910 298 11490.13 94.40 56827.83 88888.00 2018-10-25 00:48:47.410 298 11490.17 94.36 56827.76 88888.00 2018-10-25 00:48:47.910 298 11490.17 94.38 56827.78 88888.00 2018-10-25 00:48:48.410 298 11490.24 94.42 56827.77 88888.00 2018-10-25 00:48:48.910 298 11490.15 94.40 56827.82 88888.00 2018-10-25 00:48:49.910 298 11490.26 94.44 56827.93 88888.00 2018-10-25 00:48:50.410 298 11490.22 94.37 56827.97 88888.00 2018-10-25 00:48:50.910 298 11490.22 94.41 56828.03 88888.00 2018-10-25 00:48:51.410 298 11490.28 94.41 56828.09 88888.00 2018-10-25 00:48:51.910 298 11490.25 94.36 56828.09 88888.00 2018-10-25 00:48:52.410 298 11490.21 94.43 56828.10 88888.00 2018-10-25 00:48:52.910 298 11490.28 94.47 56828.06 88888.00 2018-10-25 00:48:53.410 298 11490.20 94.47 56828.03 88888.00 2018-10-25 00:48:53.910 298 11490.15 94.40 56828.08 88888.00 2018-10-25 00:48:54.410 298 11490.24 94.34 56828.09 88888.00 2018-10-25 00:48:54.910 298 11490.19 94.34 56828.14 88888.00 2018-10-25 00:48:55.410 298 11490.22 94.31 56828.16 88888.00 2018-10-25 00:48:55.910 298 11490.26 94.33 56828.22 88888.00 2018-10-25 00:48:56.410 298 11490.26 94.31 56828.22 88888.00 2018-10-25 00:48:56.910 298 11490.22 94.31 56828.20 88888.00 2018-10-25 00:48:57.410 298 11490.26 94.30 56828.20 88888.00 2018-10-25 00:48:57.910 298 11490.20 94.30 56828.20 88888.00 2018-10-25 00:48:58.410 298 11490.15 94.27 56828.14 88888.00 2018-10-25 00:48:58.910 298 11490.22 94.26 56828.19 88888.00 2018-10-25 00:48:59.410 298 11490.25 94.29 56828.25 88888.00 2018-10-25 00:48:59.910 298 11490.24 94.23 56828.26 88888.00 2018-10-25 00:49:00.410 298 11490.27 94.23 56828.29 88888.00 2018-10-25 00:49:00.910 298 11490.20 94.21 56828.30 88888.00 2018-10-25 00:49:01.410 298 11490.19 94.19 56828.39 88888.00 2018-10-25 00:49:01.910 298 11490.29 94.21 56828.35 88888.00 2018-10-25 00:49:02.410 298 11490.31 94.22 56828.34 88888.00 2018-10-25 00:49:02.910 298 11490.24 94.21 56828.33 88888.00 2018-10-25 00:49:03.410 298 11490.25 94.20 56828.38 88888.00 2018-10-25 00:49:03.910 298 11490.26 94.14 56828.38 88888.00 2018-10-25 00:49:04.410 298 11490.22 94.15 56828.39 88888.00 2018-10-25 00:49:04.910 298 11490.24 94.19 56828.42 88888.00 2018-10-25 00:49:05.410 298 11490.27 94.14 56828.33 88888.00 2018-10-25 00:49:05.910 298 11490.27 94.15 56828.35 88888.00 2018-10-25 00:49:06.410 298 11490.25 94.21 56828.40 88888.00 2018-10-25 00:49:06.910 298 11490.25 94.17 56828.48 88888.00 2018-10-25 00:49:07.410 298 11490.21 94.13 56828.53 88888.00 2018-10-25 00:49:07.910 298 11490.29 94.09 56828.58 88888.00 2018-10-25 00:49:08.410 298 11490.31 94.03 56828.55 88888.00 2018-10-25 00:49:08.910 298 11490.25 94.04 56828.54 88888.00 2018-10-25 00:49:09.410 298 11490.31 94.14 56828.54 88888.00 2018-10-25 00:49:09.910 298 11490.28 94.09 56828.53 88888.00 2018-10-25 00:49:10.410 298 11490.32 94.11 56828.59 88888.00 2018-10-25 00:49:10.910 298 11490.38 94.11 56828.60 88888.00 2018-10-25 00:49:11.410 298 11490.33 94.08 56828.62 88888.00 2018-10-25 00:49:11.910 298 11490.26 94.06 56828.64 88888.00 2018-10-25 00:49:12.410 298 11490.32 94.04 56828.65 88888.00 2018-10-25 00:49:13.410 298 11490.22 94.08 56828.68 88888.00 2018-10-25 00:49:13.910 298 11490.26 94.00 56828.73 88888.00 2018-10-25 00:49:14.410 298 11490.25 94.00 56828.72 88888.00 2018-10-25 00:49:14.910 298 11490.20 94.03 56828.78 88888.00 2018-10-25 00:49:15.410 298 11490.24 94.04 56828.79 88888.00 2018-10-25 00:49:15.910 298 11490.25 93.95 56828.75 88888.00 2018-10-25 00:49:16.410 298 11490.22 93.89 56828.81 88888.00 2018-10-25 00:49:16.910 298 11490.21 93.96 56828.85 88888.00 2018-10-25 00:49:17.410 298 11490.22 93.99 56828.83 88888.00 2018-10-25 00:49:17.910 298 11490.18 93.96 56828.88 88888.00 2018-10-25 00:49:18.411 298 11490.22 93.95 56828.92 88888.00 2018-10-25 00:49:18.911 298 11490.18 93.95 56828.90 88888.00 2018-10-25 00:49:19.411 298 11490.15 93.93 56828.91 88888.00 2018-10-25 00:49:19.911 298 11490.20 93.96 56828.97 88888.00 2018-10-25 00:49:20.411 298 11490.18 93.75 56828.98 88888.00 2018-10-25 00:49:20.911 298 11490.12 93.63 56828.98 88888.00 2018-10-25 00:49:21.411 298 11490.15 93.75 56829.05 88888.00 2018-10-25 00:49:21.911 298 11490.11 93.63 56829.04 88888.00 2018-10-25 00:49:22.411 298 11490.04 93.60 56829.10 88888.00 2018-10-25 00:49:22.911 298 11490.13 93.70 56829.10 88888.00 2018-10-25 00:49:23.411 298 11490.14 93.74 56829.10 88888.00 2018-10-25 00:49:23.911 298 11490.01 93.72 56829.12 88888.00 2018-10-25 00:49:24.411 298 11490.03 93.60 56829.12 88888.00 2018-10-25 00:49:24.911 298 11490.05 93.58 56829.13 88888.00 2018-10-25 00:49:25.411 298 11490.00 93.58 56829.13 88888.00 2018-10-25 00:49:25.911 298 11490.04 93.60 56829.20 88888.00 2018-10-25 00:49:26.411 298 11490.05 93.58 56829.20 88888.00 2018-10-25 00:49:26.911 298 11489.98 93.52 56829.20 88888.00 2018-10-25 00:49:27.411 298 11490.07 93.55 56829.25 88888.00 2018-10-25 00:49:27.911 298 11490.06 93.56 56829.29 88888.00 2018-10-25 00:49:28.411 298 11489.98 93.55 56829.29 88888.00 2018-10-25 00:49:28.911 298 11489.97 93.54 56829.23 88888.00 2018-10-25 00:49:29.411 298 11489.99 93.53 56829.25 88888.00 2018-10-25 00:49:29.911 298 11489.91 93.52 56829.31 88888.00 2018-10-25 00:49:30.411 298 11489.94 93.54 56829.35 88888.00 2018-10-25 00:49:30.911 298 11490.00 93.54 56829.29 88888.00 2018-10-25 00:49:31.411 298 11489.96 93.54 56829.28 88888.00 2018-10-25 00:49:31.911 298 11489.98 93.53 56829.35 88888.00 2018-10-25 00:49:32.411 298 11489.93 93.53 56829.36 88888.00 2018-10-25 00:49:32.911 298 11489.85 93.49 56829.37 88888.00 2018-10-25 00:49:33.411 298 11489.80 93.52 56829.38 88888.00 2018-10-25 00:49:33.911 298 11489.84 93.55 56829.42 88888.00 2018-10-25 00:49:34.411 298 11489.78 93.54 56829.47 88888.00 2018-10-25 00:49:34.911 298 11489.83 93.54 56829.54 88888.00 2018-10-25 00:49:35.411 298 11489.77 93.53 56829.57 88888.00 2018-10-25 00:49:35.911 298 11489.72 93.52 56829.67 88888.00 2018-10-25 00:49:36.411 298 11489.64 93.46 56829.67 88888.00 2018-10-25 00:49:36.911 298 11489.70 93.43 56829.73 88888.00 2018-10-25 00:49:37.411 298 11489.68 93.42 56829.77 88888.00 2018-10-25 00:49:37.911 298 11489.64 93.40 56829.86 88888.00 2018-10-25 00:49:38.411 298 11489.63 93.32 56829.90 88888.00 2018-10-25 00:49:38.911 298 11489.57 93.29 56829.95 88888.00 2018-10-25 00:49:39.411 298 11489.57 93.34 56829.92 88888.00 2018-10-25 00:49:39.911 298 11489.59 93.31 56829.96 88888.00 2018-10-25 00:49:40.411 298 11489.57 93.24 56830.02 88888.00 2018-10-25 00:49:40.911 298 11489.57 93.24 56830.02 88888.00 2018-10-25 00:49:41.411 298 11489.56 93.25 56830.06 88888.00 2018-10-25 00:49:41.911 298 11489.51 93.24 56830.08 88888.00 2018-10-25 00:49:42.411 298 11489.51 93.22 56830.12 88888.00 2018-10-25 00:49:42.911 298 11489.50 93.19 56830.12 88888.00 2018-10-25 00:49:43.411 298 11489.40 93.11 56830.15 88888.00 2018-10-25 00:49:43.911 298 11489.37 93.08 56830.16 88888.00 2018-10-25 00:49:44.411 298 11489.41 93.11 56830.20 88888.00 2018-10-25 00:49:44.911 298 11489.33 93.11 56830.20 88888.00 2018-10-25 00:49:45.411 298 11489.34 93.11 56830.21 88888.00 2018-10-25 00:49:45.911 298 11489.36 93.08 56830.25 88888.00 2018-10-25 00:49:46.411 298 11489.33 93.05 56830.26 88888.00 2018-10-25 00:49:46.911 298 11489.28 93.08 56830.33 88888.00 2018-10-25 00:49:47.411 298 11489.29 93.07 56830.40 88888.00 2018-10-25 00:49:47.911 298 11489.27 93.06 56830.38 88888.00 2018-10-25 00:49:48.411 298 11489.24 93.09 56830.46 88888.00 2018-10-25 00:49:48.911 298 11489.31 93.09 56830.60 88888.00 2018-10-25 00:49:49.411 298 11489.24 93.08 56830.65 88888.00 2018-10-25 00:49:49.911 298 11489.21 93.08 56830.63 88888.00 2018-10-25 00:49:50.411 298 11489.29 93.05 56830.64 88888.00 2018-10-25 00:49:50.911 298 11489.16 93.04 56830.67 88888.00 2018-10-25 00:49:51.411 298 11489.15 93.08 56830.71 88888.00 2018-10-25 00:49:51.911 298 11489.20 93.08 56830.77 88888.00 2018-10-25 00:49:52.411 298 11489.13 93.05 56830.80 88888.00 2018-10-25 00:49:52.911 298 11489.08 93.05 56830.86 88888.00 2018-10-25 00:49:53.411 298 11489.14 93.09 56830.96 88888.00 2018-10-25 00:49:53.911 298 11489.10 93.12 56830.96 88888.00 2018-10-25 00:49:54.911 298 11489.06 93.11 56830.93 88888.00 2018-10-25 00:49:55.411 298 11489.06 93.04 56830.96 88888.00 2018-10-25 00:49:55.911 298 11489.01 93.08 56830.99 88888.00 2018-10-25 00:49:56.411 298 11489.10 93.08 56831.12 88888.00 2018-10-25 00:49:56.911 298 11489.06 93.08 56831.12 88888.00 2018-10-25 00:49:57.411 298 11488.97 93.13 56831.18 88888.00 2018-10-25 00:49:57.911 298 11489.00 93.19 56831.19 88888.00 2018-10-25 00:49:58.411 298 11488.96 93.22 56831.18 88888.00 2018-10-25 00:49:58.911 298 11488.97 93.22 56831.24 88888.00 2018-10-25 00:49:59.411 298 11488.95 93.24 56831.29 88888.00 2018-10-25 00:49:59.911 298 11488.90 93.24 56831.31 88888.00 2018-10-25 00:50:00.411 298 11488.92 93.25 56831.34 88888.00 2018-10-25 00:50:00.911 298 11489.00 93.28 56831.42 88888.00 2018-10-25 00:50:01.411 298 11488.94 93.29 56831.43 88888.00 2018-10-25 00:50:01.911 298 11488.90 93.31 56831.48 88888.00 2018-10-25 00:50:02.411 298 11488.96 93.34 56831.55 88888.00 2018-10-25 00:50:02.911 298 11488.99 93.34 56831.54 88888.00 2018-10-25 00:50:03.411 298 11489.00 93.35 56831.59 88888.00 2018-10-25 00:50:03.911 298 11489.08 93.36 56831.73 88888.00 2018-10-25 00:50:04.411 298 11488.99 93.39 56831.79 88888.00 2018-10-25 00:50:04.911 298 11488.94 93.42 56831.82 88888.00 2018-10-25 00:50:05.411 298 11488.95 93.45 56831.82 88888.00 2018-10-25 00:50:05.911 298 11488.93 93.43 56831.85 88888.00 2018-10-25 00:50:06.411 298 11488.89 93.47 56831.93 88888.00 2018-10-25 00:50:06.911 298 11488.89 93.51 56831.94 88888.00 2018-10-25 00:50:07.411 298 11488.99 93.52 56831.96 88888.00 2018-10-25 00:50:07.911 298 11488.92 93.56 56832.01 88888.00 2018-10-25 00:50:08.411 298 11488.93 93.58 56832.05 88888.00 2018-10-25 00:50:08.911 298 11488.93 93.58 56832.10 88888.00 2018-10-25 00:50:09.411 298 11488.89 93.61 56832.08 88888.00 2018-10-25 00:50:09.911 298 11488.97 93.63 56832.10 88888.00 2018-10-25 00:50:10.411 298 11489.00 93.69 56832.11 88888.00 2018-10-25 00:50:10.911 298 11488.94 93.73 56832.13 88888.00 2018-10-25 00:50:11.411 298 11488.95 93.72 56832.18 88888.00 2018-10-25 00:50:11.911 298 11488.95 93.75 56832.18 88888.00 2018-10-25 00:50:12.411 298 11488.92 93.79 56832.21 88888.00 2018-10-25 00:50:12.911 298 11488.95 93.83 56832.31 88888.00 2018-10-25 00:50:13.411 298 11488.99 93.80 56832.36 88888.00 2018-10-25 00:50:13.911 298 11488.96 93.63 56832.38 88888.00 2018-10-25 00:50:14.411 298 11488.94 93.76 56832.40 88888.00 2018-10-25 00:50:14.911 298 11488.87 93.83 56832.39 88888.00 2018-10-25 00:50:15.411 298 11488.85 93.87 56832.44 88888.00 2018-10-25 00:50:15.911 298 11488.93 93.94 56832.49 88888.00 2018-10-25 00:50:16.411 298 11488.95 93.96 56832.49 88888.00 2018-10-25 00:50:16.911 298 11488.87 94.02 56832.46 88888.00 2018-10-25 00:50:17.411 298 11488.90 94.02 56832.52 88888.00 2018-10-25 00:50:17.911 298 11488.95 94.02 56832.49 88888.00 2018-10-25 00:50:18.411 298 11488.87 94.10 56832.49 88888.00 2018-10-25 00:50:18.911 298 11488.88 94.14 56832.51 88888.00 2018-10-25 00:50:19.411 298 11488.90 94.15 56832.55 88888.00 2018-10-25 00:50:19.911 298 11488.92 94.14 56832.53 88888.00 2018-10-25 00:50:20.411 298 11488.94 94.16 56832.55 88888.00 2018-10-25 00:50:20.911 298 11488.92 94.16 56832.50 88888.00 2018-10-25 00:50:21.411 298 11488.87 94.19 56832.53 88888.00 2018-10-25 00:50:21.911 298 11488.93 94.17 56832.57 88888.00 2018-10-25 00:50:22.411 298 11488.90 94.20 56832.59 88888.00 2018-10-25 00:50:22.911 298 11488.89 94.24 56832.53 88888.00 2018-10-25 00:50:23.411 298 11488.94 94.30 56832.51 88888.00 2018-10-25 00:50:23.911 298 11488.95 94.24 56832.51 88888.00 2018-10-25 00:50:24.411 298 11488.87 94.24 56832.47 88888.00 2018-10-25 00:50:24.911 298 11488.88 94.29 56832.58 88888.00 2018-10-25 00:50:25.411 298 11488.89 94.34 56832.63 88888.00 2018-10-25 00:50:26.411 298 11488.89 94.35 56832.64 88888.00 2018-10-25 00:50:26.911 298 11488.89 94.38 56832.60 88888.00 2018-10-25 00:50:27.411 298 11488.93 94.47 56832.59 88888.00 2018-10-25 00:50:27.911 298 11488.95 94.49 56832.58 88888.00 2018-10-25 00:50:28.411 298 11488.96 94.45 56832.57 88888.00 2018-10-25 00:50:28.911 298 11488.88 94.47 56832.57 88888.00 2018-10-25 00:50:29.411 298 11488.90 94.51 56832.58 88888.00 2018-10-25 00:50:29.911 298 11488.96 94.49 56832.52 88888.00 2018-10-25 00:50:30.411 298 11488.94 94.48 56832.50 88888.00 2018-10-25 00:50:30.911 298 11489.01 94.50 56832.55 88888.00 2018-10-25 00:50:31.411 298 11489.02 94.55 56832.59 88888.00 2018-10-25 00:50:31.911 298 11489.01 94.60 56832.55 88888.00 2018-10-25 00:50:32.411 298 11489.06 94.58 56832.55 88888.00 2018-10-25 00:50:32.911 298 11489.07 94.61 56832.52 88888.00 2018-10-25 00:50:33.411 298 11488.99 94.63 56832.57 88888.00 2018-10-25 00:50:33.911 298 11489.01 94.65 56832.56 88888.00 2018-10-25 00:50:34.411 298 11489.04 94.63 56832.55 88888.00 2018-10-25 00:50:34.911 298 11488.99 94.68 56832.50 88888.00 2018-10-25 00:50:35.411 298 11489.06 94.68 56832.45 88888.00 2018-10-25 00:50:35.911 298 11489.08 94.68 56832.46 88888.00 2018-10-25 00:50:36.411 298 11489.06 94.70 56832.44 88888.00 2018-10-25 00:50:36.911 298 11489.07 94.71 56832.46 88888.00 2018-10-25 00:50:37.411 298 11489.09 94.72 56832.39 88888.00 2018-10-25 00:50:37.911 298 11489.03 94.74 56832.36 88888.00 2018-10-25 00:50:38.411 298 11489.08 94.81 56832.40 88888.00 2018-10-25 00:50:38.911 298 11489.10 94.78 56832.39 88888.00 2018-10-25 00:50:39.411 298 11489.06 94.71 56832.40 88888.00 2018-10-25 00:50:39.911 298 11489.14 94.72 56832.37 88888.00 2018-10-25 00:50:40.411 298 11489.18 94.74 56832.30 88888.00 2018-10-25 00:50:40.911 298 11489.11 94.78 56832.31 88888.00 2018-10-25 00:50:41.411 298 11489.15 94.79 56832.32 88888.00 2018-10-25 00:50:41.911 298 11489.22 94.82 56832.27 88888.00 2018-10-25 00:50:42.411 298 11489.15 94.83 56832.32 88888.00 2018-10-25 00:50:42.911 298 11489.16 94.81 56832.28 88888.00 2018-10-25 00:50:43.411 298 11489.24 94.78 56832.31 88888.00 2018-10-25 00:50:43.911 298 11489.17 94.79 56832.34 88888.00 2018-10-25 00:50:44.411 298 11489.22 94.83 56832.32 88888.00 2018-10-25 00:50:44.911 298 11489.23 94.84 56832.32 88888.00 2018-10-25 00:50:45.411 298 11489.15 94.78 56832.30 88888.00 2018-10-25 00:50:45.911 298 11489.21 94.77 56832.24 88888.00 2018-10-25 00:50:46.411 298 11489.21 94.77 56832.21 88888.00 2018-10-25 00:50:46.911 298 11489.14 94.78 56832.20 88888.00 2018-10-25 00:50:47.411 298 11489.23 94.84 56832.18 88888.00 2018-10-25 00:50:47.911 298 11489.27 94.77 56832.15 88888.00 2018-10-25 00:50:48.411 298 11489.18 94.78 56832.13 88888.00 2018-10-25 00:50:48.911 298 11489.21 94.83 56832.15 88888.00 2018-10-25 00:50:49.411 298 11489.22 94.88 56832.13 88888.00 2018-10-25 00:50:49.911 298 11489.17 94.90 56832.07 88888.00 2018-10-25 00:50:50.411 298 11489.22 94.94 56832.10 88888.00 2018-10-25 00:50:50.911 298 11489.29 94.94 56832.08 88888.00 2018-10-25 00:50:51.411 298 11489.22 94.90 56832.07 88888.00 2018-10-25 00:50:51.911 298 11489.24 94.94 56832.04 88888.00 2018-10-25 00:50:52.411 298 11489.29 94.94 56832.04 88888.00 2018-10-25 00:50:52.911 298 11489.23 94.95 56832.05 88888.00 2018-10-25 00:50:53.411 298 11489.24 94.96 56831.98 88888.00 2018-10-25 00:50:53.911 298 11489.29 94.95 56831.96 88888.00 2018-10-25 00:50:54.411 298 11489.17 94.96 56831.89 88888.00 2018-10-25 00:50:54.911 298 11489.16 94.94 56831.88 88888.00 2018-10-25 00:50:55.411 298 11489.26 94.92 56831.94 88888.00 2018-10-25 00:50:55.911 298 11489.20 94.95 56831.92 88888.00 2018-10-25 00:50:56.411 298 11489.22 94.98 56831.83 88888.00 2018-10-25 00:50:56.911 298 11489.24 94.98 56831.82 88888.00 2018-10-25 00:50:58.411 298 11489.21 94.91 56831.75 88888.00 2018-10-25 00:50:58.911 298 11489.15 94.88 56831.70 88888.00 2018-10-25 00:50:59.411 298 11489.11 94.92 56831.69 88888.00 2018-10-25 00:50:59.911 298 11489.08 94.96 56831.62 88888.00 2018-10-25 00:51:00.411 298 11489.04 94.89 56831.59 88888.00 2018-10-25 00:51:00.911 298 11489.10 94.87 56831.56 88888.00 2018-10-25 00:51:01.411 298 11489.15 94.91 56831.54 88888.00 2018-10-25 00:51:01.911 298 11489.08 94.91 56831.54 88888.00 2018-10-25 00:51:02.411 298 11489.10 94.97 56831.53 88888.00 2018-10-25 00:51:02.911 298 11489.13 94.98 56831.51 88888.00 2018-10-25 00:51:03.411 298 11489.02 94.99 56831.43 88888.00 2018-10-25 00:51:03.911 298 11489.02 94.99 56831.36 88888.00 2018-10-25 00:51:04.411 298 11489.11 94.97 56831.35 88888.00 2018-10-25 00:51:04.911 298 11489.08 94.98 56831.37 88888.00 2018-10-25 00:51:05.411 298 11489.04 94.95 56831.31 88888.00 2018-10-25 00:51:05.911 298 11489.07 94.91 56831.25 88888.00 2018-10-25 00:51:06.411 298 11489.02 94.87 56831.16 88888.00 2018-10-25 00:51:06.911 298 11489.01 94.91 56831.09 88888.00 2018-10-25 00:51:07.911 298 11488.99 94.90 56831.02 88888.00 2018-10-25 00:51:08.411 298 11488.96 94.94 56830.93 88888.00 2018-10-25 00:51:08.911 298 11489.04 94.97 56830.86 88888.00 2018-10-25 00:51:09.411 298 11488.97 94.99 56830.82 88888.00 2018-10-25 00:51:09.911 298 11489.03 94.96 56830.78 88888.00 2018-10-25 00:51:10.411 298 11489.08 94.91 56830.71 88888.00 2018-10-25 00:51:10.911 298 11489.01 94.94 56830.65 88888.00 2018-10-25 00:51:11.411 298 11489.02 94.92 56830.61 88888.00 2018-10-25 00:51:11.911 298 11489.02 94.85 56830.63 88888.00 2018-10-25 00:51:12.411 298 11488.94 94.83 56830.63 88888.00 2018-10-25 00:51:12.911 298 11488.89 94.88 56830.52 88888.00 2018-10-25 00:51:13.411 298 11488.96 94.92 56830.47 88888.00 2018-10-25 00:51:13.911 298 11488.93 94.90 56830.42 88888.00 2018-10-25 00:51:14.411 298 11488.90 94.91 56830.29 88888.00 2018-10-25 00:51:14.911 298 11488.96 94.96 56830.25 88888.00 2018-10-25 00:51:15.411 298 11488.87 94.91 56830.18 88888.00 2018-10-25 00:51:15.911 298 11488.86 94.90 56830.12 88888.00 2018-10-25 00:51:16.411 298 11488.96 94.90 56830.05 88888.00 2018-10-25 00:51:16.911 298 11488.92 94.92 56829.96 88888.00 2018-10-25 00:51:17.411 298 11488.87 94.95 56829.92 88888.00 2018-10-25 00:51:17.912 298 11488.93 94.96 56829.92 88888.00 2018-10-25 00:51:18.412 298 11488.90 94.98 56829.87 88888.00 2018-10-25 00:51:18.912 298 11488.87 94.99 56829.75 88888.00 2018-10-25 00:51:19.412 298 11488.93 94.97 56829.68 88888.00 2018-10-25 00:51:19.912 298 11488.88 94.97 56829.65 88888.00 2018-10-25 00:51:20.412 298 11488.89 94.98 56829.56 88888.00 2018-10-25 00:51:20.912 298 11488.94 95.03 56829.48 88888.00 2018-10-25 00:51:21.412 298 11488.90 95.01 56829.45 88888.00 2018-10-25 00:51:21.912 298 11488.85 94.98 56829.42 88888.00 2018-10-25 00:51:22.412 298 11488.93 94.96 56829.36 88888.00 2018-10-25 00:51:22.912 298 11488.93 94.95 56829.25 88888.00 2018-10-25 00:51:23.412 298 11488.89 95.02 56829.18 88888.00 2018-10-25 00:51:23.912 298 11489.00 95.05 56829.15 88888.00 2018-10-25 00:51:24.412 298 11488.92 95.03 56829.07 88888.00 2018-10-25 00:51:24.912 298 11488.88 95.08 56829.06 88888.00 2018-10-25 00:51:25.412 298 11488.93 95.15 56829.00 88888.00 2018-10-25 00:51:25.912 298 11488.96 95.12 56828.93 88888.00 2018-10-25 00:51:26.412 298 11488.95 95.12 56828.91 88888.00 2018-10-25 00:51:26.912 298 11488.94 95.16 56828.85 88888.00 2018-10-25 00:51:27.412 298 11488.92 95.15 56828.86 88888.00 2018-10-25 00:51:27.912 298 11488.90 95.18 56828.85 88888.00 2018-10-25 00:51:28.412 298 11488.99 95.18 56828.83 88888.00 2018-10-25 00:51:29.412 298 11488.95 95.11 56828.78 88888.00 2018-10-25 00:51:29.912 298 11489.03 95.11 56828.75 88888.00 2018-10-25 00:51:30.412 298 11489.04 95.09 56828.73 88888.00 2018-10-25 00:51:30.912 298 11489.01 95.10 56828.72 88888.00 2018-10-25 00:51:31.412 298 11489.07 95.11 56828.67 88888.00 2018-10-25 00:51:31.912 298 11489.10 95.15 56828.67 88888.00 2018-10-25 00:51:32.412 298 11489.13 95.15 56828.66 88888.00 2018-10-25 00:51:32.912 298 11489.21 95.15 56828.61 88888.00 2018-10-25 00:51:33.412 298 11489.22 95.12 56828.58 88888.00 2018-10-25 00:51:33.912 298 11489.11 95.15 56828.57 88888.00 2018-10-25 00:51:34.412 298 11489.17 95.18 56828.53 88888.00 2018-10-25 00:51:34.912 298 11489.24 95.16 56828.51 88888.00 2018-10-25 00:51:35.412 298 11489.22 95.19 56828.43 88888.00 2018-10-25 00:51:35.912 298 11489.24 95.21 56828.43 88888.00 2018-10-25 00:51:36.412 298 11489.28 95.13 56828.41 88888.00 2018-10-25 00:51:36.912 298 11489.24 95.16 56828.41 88888.00 2018-10-25 00:51:37.412 298 11489.29 95.21 56828.39 88888.00 2018-10-25 00:51:37.912 298 11489.38 95.22 56828.40 88888.00 2018-10-25 00:51:38.412 298 11489.37 95.15 56828.36 88888.00 2018-10-25 00:51:39.412 298 11489.48 95.16 56828.29 88888.00 2018-10-25 00:51:39.912 298 11489.43 95.21 56828.30 88888.00 2018-10-25 00:51:40.412 298 11489.45 95.19 56828.35 88888.00 2018-10-25 00:51:40.912 298 11489.52 95.22 56828.36 88888.00 2018-10-25 00:51:41.412 298 11489.50 95.25 56828.32 88888.00 2018-10-25 00:51:41.912 298 11489.52 95.29 56828.32 88888.00 2018-10-25 00:51:42.412 298 11489.58 95.28 56828.33 88888.00 2018-10-25 00:51:42.912 298 11489.58 95.26 56828.32 88888.00 2018-10-25 00:51:43.412 298 11489.61 95.28 56828.29 88888.00 2018-10-25 00:51:43.912 298 11489.66 95.35 56828.32 88888.00 2018-10-25 00:51:44.412 298 11489.68 95.35 56828.33 88888.00 2018-10-25 00:51:44.912 298 11489.71 95.33 56828.30 88888.00 2018-10-25 00:51:45.412 298 11489.79 95.35 56828.28 88888.00 2018-10-25 00:51:45.912 298 11489.80 95.26 56828.28 88888.00 2018-10-25 00:51:46.412 298 11489.80 95.29 56828.29 88888.00 2018-10-25 00:51:46.912 298 11489.85 95.32 56828.32 88888.00 2018-10-25 00:51:47.412 298 11489.83 95.30 56828.28 88888.00 2018-10-25 00:51:47.912 298 11489.85 95.30 56828.29 88888.00 2018-10-25 00:51:48.412 298 11489.89 95.33 56828.22 88888.00 2018-10-25 00:51:48.912 298 11489.91 95.32 56828.25 88888.00 2018-10-25 00:51:49.412 298 11490.00 95.36 56828.29 88888.00 2018-10-25 00:51:49.912 298 11490.07 95.37 56828.25 88888.00 2018-10-25 00:51:50.412 298 11490.03 95.40 56828.22 88888.00 2018-10-25 00:51:50.912 298 11490.05 95.40 56828.28 88888.00 2018-10-25 00:51:51.412 298 11490.08 95.42 56828.36 88888.00 2018-10-25 00:51:51.912 298 11489.97 95.40 56828.33 88888.00 2018-10-25 00:51:52.412 298 11490.05 95.43 56828.30 88888.00 2018-10-25 00:51:52.912 298 11490.14 95.42 56828.32 88888.00 2018-10-25 00:51:53.412 298 11490.11 95.37 56828.34 88888.00 2018-10-25 00:51:53.912 298 11490.19 95.37 56828.30 88888.00 2018-10-25 00:51:54.412 298 11490.19 95.31 56828.38 88888.00 2018-10-25 00:51:54.912 298 11490.12 95.28 56828.36 88888.00 2018-10-25 00:51:55.412 298 11490.13 95.32 56828.40 88888.00 2018-10-25 00:51:55.912 298 11490.18 95.31 56828.39 88888.00 2018-10-25 00:51:56.412 298 11490.14 95.32 56828.45 88888.00 2018-10-25 00:51:56.912 298 11490.13 95.35 56828.43 88888.00 2018-10-25 00:51:57.412 298 11490.18 95.37 56828.43 88888.00 2018-10-25 00:51:57.912 298 11490.20 95.36 56828.48 88888.00 2018-10-25 00:51:58.412 298 11490.15 95.36 56828.54 88888.00 2018-10-25 00:51:58.912 298 11490.19 95.35 56828.54 88888.00 2018-10-25 00:51:59.412 298 11490.19 95.42 56828.57 88888.00 2018-10-25 00:51:59.912 298 11490.15 95.50 56828.58 88888.00 2018-10-25 00:52:00.412 298 11490.21 95.50 56828.57 88888.00 2018-10-25 00:52:00.912 298 11490.19 95.47 56828.60 88888.00 2018-10-25 00:52:01.412 298 11490.17 95.49 56828.67 88888.00 2018-10-25 00:52:01.912 298 11490.24 95.53 56828.67 88888.00 2018-10-25 00:52:02.412 298 11490.22 95.56 56828.68 88888.00 2018-10-25 00:52:02.912 298 11490.26 95.59 56828.74 88888.00 2018-10-25 00:52:03.412 298 11490.38 95.59 56828.68 88888.00 2018-10-25 00:52:03.912 298 11490.32 95.55 56828.73 88888.00 2018-10-25 00:52:04.412 298 11490.28 95.55 56828.78 88888.00 2018-10-25 00:52:04.912 298 11490.38 95.58 56828.75 88888.00 2018-10-25 00:52:05.412 298 11490.39 95.58 56828.75 88888.00 2018-10-25 00:52:05.912 298 11490.36 95.56 56828.78 88888.00 2018-10-25 00:52:06.412 298 11490.46 95.52 56828.81 88888.00 2018-10-25 00:52:06.912 298 11490.47 95.45 56828.85 88888.00 2018-10-25 00:52:07.412 298 11490.42 95.45 56828.81 88888.00 2018-10-25 00:52:07.912 298 11490.47 95.46 56828.86 88888.00 2018-10-25 00:52:08.412 298 11490.43 95.50 56828.88 88888.00 2018-10-25 00:52:08.912 298 11490.35 95.58 56828.91 88888.00 2018-10-25 00:52:09.412 298 11490.45 95.62 56828.86 88888.00 2018-10-25 00:52:09.912 298 11490.43 95.58 56828.85 88888.00 2018-10-25 00:52:11.412 298 11490.45 95.50 56828.88 88888.00 2018-10-25 00:52:11.912 298 11490.39 95.47 56828.87 88888.00 2018-10-25 00:52:12.412 298 11490.48 95.50 56828.91 88888.00 2018-10-25 00:52:12.912 298 11490.47 95.52 56828.90 88888.00 2018-10-25 00:52:13.412 298 11490.46 95.50 56828.85 88888.00 2018-10-25 00:52:13.912 298 11490.55 95.50 56828.83 88888.00 2018-10-25 00:52:14.412 298 11490.48 95.45 56828.77 88888.00 2018-10-25 00:52:14.912 298 11490.41 95.43 56828.80 88888.00 2018-10-25 00:52:15.412 298 11490.46 95.46 56828.75 88888.00 2018-10-25 00:52:15.912 298 11490.52 95.46 56828.77 88888.00 2018-10-25 00:52:16.412 298 11490.45 95.40 56828.75 88888.00 2018-10-25 00:52:16.912 298 11490.48 95.40 56828.80 88888.00 2018-10-25 00:52:17.412 298 11490.47 95.43 56828.71 88888.00 2018-10-25 00:52:17.912 298 11490.40 95.40 56828.68 88888.00 2018-10-25 00:52:18.412 298 11490.41 95.40 56828.68 88888.00 2018-10-25 00:52:18.912 298 11490.46 95.42 56828.70 88888.00 2018-10-25 00:52:19.412 298 11490.34 95.40 56828.75 88888.00 2018-10-25 00:52:19.912 298 11490.36 95.44 56828.72 88888.00 2018-10-25 00:52:20.412 298 11490.39 95.45 56828.71 88888.00 2018-10-25 00:52:20.912 298 11490.34 95.46 56828.71 88888.00 2018-10-25 00:52:21.412 298 11490.33 95.49 56828.73 88888.00 2018-10-25 00:52:21.912 298 11490.31 95.51 56828.71 88888.00 2018-10-25 00:52:22.412 298 11490.28 95.51 56828.67 88888.00 2018-10-25 00:52:22.912 298 11490.35 95.50 56828.68 88888.00 2018-10-25 00:52:23.412 298 11490.35 95.51 56828.59 88888.00 2018-10-25 00:52:23.912 298 11490.28 95.51 56828.61 88888.00 2018-10-25 00:52:24.412 298 11490.33 95.53 56828.59 88888.00 2018-10-25 00:52:24.912 298 11490.34 95.55 56828.59 88888.00 2018-10-25 00:52:25.412 298 11490.34 95.50 56828.53 88888.00 2018-10-25 00:52:25.912 298 11490.29 95.49 56828.46 88888.00 2018-10-25 00:52:26.412 298 11490.33 95.49 56828.46 88888.00 2018-10-25 00:52:26.912 298 11490.29 95.44 56828.42 88888.00 2018-10-25 00:52:27.412 298 11490.25 95.38 56828.38 88888.00 2018-10-25 00:52:27.912 298 11490.31 95.37 56828.40 88888.00 2018-10-25 00:52:28.412 298 11490.26 95.39 56828.38 88888.00 2018-10-25 00:52:28.912 298 11490.28 95.43 56828.29 88888.00 2018-10-25 00:52:29.412 298 11490.33 95.43 56828.29 88888.00 2018-10-25 00:52:29.912 298 11490.29 95.43 56828.27 88888.00 2018-10-25 00:52:30.412 298 11490.26 95.40 56828.32 88888.00 2018-10-25 00:52:30.912 298 11490.34 95.39 56828.25 88888.00 2018-10-25 00:52:31.412 298 11490.25 95.38 56828.21 88888.00 2018-10-25 00:52:31.912 298 11490.25 95.45 56828.26 88888.00 2018-10-25 00:52:32.412 298 11490.29 95.39 56828.19 88888.00 2018-10-25 00:52:32.912 298 11490.22 95.29 56828.14 88888.00 2018-10-25 00:52:33.412 298 11490.21 95.28 56828.14 88888.00 2018-10-25 00:52:33.912 298 11490.27 95.24 56828.08 88888.00 2018-10-25 00:52:34.412 298 11490.22 95.23 56828.03 88888.00 2018-10-25 00:52:34.912 298 11490.18 95.28 56827.98 88888.00 2018-10-25 00:52:35.412 298 11490.19 95.30 56827.94 88888.00 2018-10-25 00:52:35.912 298 11490.13 95.33 56827.85 88888.00 2018-10-25 00:52:36.412 298 11490.05 95.37 56827.82 88888.00 2018-10-25 00:52:36.912 298 11490.18 95.31 56827.83 88888.00 2018-10-25 00:52:37.412 298 11490.15 95.29 56827.80 88888.00 2018-10-25 00:52:37.912 298 11490.11 95.29 56827.74 88888.00 2018-10-25 00:52:38.412 298 11490.20 95.30 56827.69 88888.00 2018-10-25 00:52:38.912 298 11490.15 95.33 56827.66 88888.00 2018-10-25 00:52:39.412 298 11490.01 95.31 56827.65 88888.00 2018-10-25 00:52:39.912 298 11490.08 95.26 56827.65 88888.00 2018-10-25 00:52:40.412 298 11490.11 95.21 56827.66 88888.00 2018-10-25 00:52:40.912 298 11490.10 95.19 56827.63 88888.00 2018-10-25 00:52:41.412 298 11490.20 95.29 56827.58 88888.00 2018-10-25 00:52:41.912 298 11490.18 95.31 56827.52 88888.00 2018-10-25 00:52:42.412 298 11490.08 95.31 56827.51 88888.00 2018-10-25 00:52:42.912 298 11490.10 95.30 56827.48 88888.00 2018-10-25 00:52:43.412 298 11490.07 95.33 56827.48 88888.00 2018-10-25 00:52:43.912 298 11490.08 95.28 56827.49 88888.00 2018-10-25 00:52:44.412 298 11490.18 95.26 56827.45 88888.00 2018-10-25 00:52:44.912 298 11490.08 95.26 56827.40 88888.00 2018-10-25 00:52:45.412 298 11490.03 95.29 56827.39 88888.00 2018-10-25 00:52:45.912 298 11490.08 95.26 56827.32 88888.00 2018-10-25 00:52:46.412 298 11490.10 95.26 56827.30 88888.00 2018-10-25 00:52:46.912 298 11490.08 95.31 56827.25 88888.00 2018-10-25 00:52:47.412 298 11490.12 95.32 56827.24 88888.00 2018-10-25 00:52:47.912 298 11490.12 95.31 56827.25 88888.00 2018-10-25 00:52:48.412 298 11490.11 95.30 56827.21 88888.00 2018-10-25 00:52:48.912 298 11490.08 95.32 56827.21 88888.00 2018-10-25 00:52:49.412 298 11490.06 95.32 56827.13 88888.00 2018-10-25 00:52:49.912 298 11490.13 95.33 56827.04 88888.00 2018-10-25 00:52:50.412 298 11490.14 95.37 56827.06 88888.00 2018-10-25 00:52:50.912 298 11490.11 95.36 56827.03 88888.00 2018-10-25 00:52:51.412 298 11490.08 95.31 56827.00 88888.00 2018-10-25 00:52:51.912 298 11490.17 95.37 56827.03 88888.00 2018-10-25 00:52:52.412 298 11490.14 95.42 56826.99 88888.00 2018-10-25 00:52:52.912 298 11490.07 95.49 56826.92 88888.00 2018-10-25 00:52:53.412 298 11490.10 95.49 56826.87 88888.00 2018-10-25 00:52:53.912 298 11490.08 95.45 56826.85 88888.00 2018-10-25 00:52:54.412 298 11490.07 95.46 56826.78 88888.00 2018-10-25 00:52:54.912 298 11490.13 95.52 56826.78 88888.00 2018-10-25 00:52:55.412 298 11490.20 95.52 56826.78 88888.00 2018-10-25 00:52:55.912 298 11490.14 95.53 56826.76 88888.00 2018-10-25 00:52:56.412 298 11490.20 95.55 56826.80 88888.00 2018-10-25 00:52:56.912 298 11490.24 95.53 56826.75 88888.00 2018-10-25 00:52:57.412 298 11490.15 95.56 56826.76 88888.00 2018-10-25 00:52:57.912 298 11490.18 95.58 56826.73 88888.00 2018-10-25 00:52:58.412 298 11490.24 95.57 56826.62 88888.00 2018-10-25 00:52:58.912 298 11490.14 95.53 56826.61 88888.00 2018-10-25 00:52:59.412 298 11490.20 95.57 56826.63 88888.00 2018-10-25 00:52:59.912 298 11490.25 95.59 56826.59 88888.00 2018-10-25 00:53:00.412 298 11490.20 95.57 56826.55 88888.00 2018-10-25 00:53:00.912 298 11490.22 95.62 56826.54 88888.00 2018-10-25 00:53:01.412 298 11490.27 95.66 56826.55 88888.00 2018-10-25 00:53:01.912 298 11490.18 95.64 56826.50 88888.00 2018-10-25 00:53:02.412 298 11490.22 95.69 56826.46 88888.00 2018-10-25 00:53:02.912 298 11490.26 95.67 56826.39 88888.00 2018-10-25 00:53:03.412 298 11490.24 95.71 56826.36 88888.00 2018-10-25 00:53:03.912 298 11490.25 95.73 56826.33 88888.00 2018-10-25 00:53:04.412 298 11490.25 95.72 56826.30 88888.00 2018-10-25 00:53:04.912 298 11490.27 95.71 56826.30 88888.00 2018-10-25 00:53:05.412 298 11490.34 95.70 56826.29 88888.00 2018-10-25 00:53:05.912 298 11490.35 95.74 56826.23 88888.00 2018-10-25 00:53:06.412 298 11490.36 95.76 56826.26 88888.00 2018-10-25 00:53:06.912 298 11490.40 95.80 56826.26 88888.00 2018-10-25 00:53:07.412 298 11490.40 95.83 56826.23 88888.00 2018-10-25 00:53:07.912 298 11490.34 95.79 56826.21 88888.00 2018-10-25 00:53:08.412 298 11490.38 95.79 56826.24 88888.00 2018-10-25 00:53:08.912 298 11490.43 95.78 56826.23 88888.00 2018-10-25 00:53:09.412 298 11490.41 95.79 56826.22 88888.00 2018-10-25 00:53:09.912 298 11490.36 95.81 56826.17 88888.00 2018-10-25 00:53:10.412 298 11490.48 95.81 56826.14 88888.00 2018-10-25 00:53:10.912 298 11490.49 95.83 56826.11 88888.00 2018-10-25 00:53:11.412 298 11490.55 95.84 56826.17 88888.00 2018-10-25 00:53:11.912 298 11490.56 95.78 56826.12 88888.00 2018-10-25 00:53:12.412 298 11490.55 95.85 56826.11 88888.00 2018-10-25 00:53:12.912 298 11490.57 95.90 56826.07 88888.00 2018-10-25 00:53:13.412 298 11490.59 95.85 56825.98 88888.00 2018-10-25 00:53:13.912 298 11490.54 95.83 56826.01 88888.00 2018-10-25 00:53:14.412 298 11490.57 95.84 56826.08 88888.00 2018-10-25 00:53:14.912 298 11490.68 95.86 56826.07 88888.00 2018-10-25 00:53:15.412 298 11490.65 95.84 56825.99 88888.00 2018-10-25 00:53:15.912 298 11490.66 95.86 56825.92 88888.00 2018-10-25 00:53:16.413 298 11490.76 95.90 56825.92 88888.00 2018-10-25 00:53:16.913 298 11490.74 95.90 56825.96 88888.00 2018-10-25 00:53:17.413 298 11490.66 95.91 56825.97 88888.00 2018-10-25 00:53:17.913 298 11490.72 95.91 56825.95 88888.00 2018-10-25 00:53:18.413 298 11490.73 95.92 56825.89 88888.00 2018-10-25 00:53:18.913 298 11490.70 95.99 56825.90 88888.00 2018-10-25 00:53:19.413 298 11490.75 95.96 56825.88 88888.00 2018-10-25 00:53:19.913 298 11490.74 95.89 56825.88 88888.00 2018-10-25 00:53:20.413 298 11490.76 95.96 56825.86 88888.00 2018-10-25 00:53:20.913 298 11490.86 96.00 56825.83 88888.00 2018-10-25 00:53:21.413 298 11490.81 95.98 56825.85 88888.00 2018-10-25 00:53:21.913 298 11490.86 96.00 56825.85 88888.00 2018-10-25 00:53:22.413 298 11490.88 96.06 56825.86 88888.00 2018-10-25 00:53:22.913 298 11490.83 96.04 56825.84 88888.00 2018-10-25 00:53:23.913 298 11490.89 96.10 56825.82 88888.00 2018-10-25 00:53:24.413 298 11490.91 96.06 56825.81 88888.00 2018-10-25 00:53:24.913 298 11490.91 96.07 56825.78 88888.00 2018-10-25 00:53:25.413 298 11490.93 96.10 56825.84 88888.00 2018-10-25 00:53:25.913 298 11490.88 96.06 56825.86 88888.00 2018-10-25 00:53:26.413 298 11490.90 96.08 56825.85 88888.00 2018-10-25 00:53:26.913 298 11490.97 96.10 56825.89 88888.00 2018-10-25 00:53:27.413 298 11490.95 96.03 56825.96 88888.00 2018-10-25 00:53:27.913 298 11490.91 96.07 56825.96 88888.00 2018-10-25 00:53:28.413 298 11491.00 96.10 56826.02 88888.00 2018-10-25 00:53:28.913 298 11490.97 96.08 56826.03 88888.00 2018-10-25 00:53:29.413 298 11490.95 96.15 56826.05 88888.00 2018-10-25 00:53:29.913 298 11491.03 96.17 56826.08 88888.00 2018-10-25 00:53:30.413 298 11490.93 96.14 56826.10 88888.00 2018-10-25 00:53:30.913 298 11490.96 96.17 56826.12 88888.00 2018-10-25 00:53:31.413 298 11491.03 96.19 56826.17 88888.00 2018-10-25 00:53:31.913 298 11491.03 96.19 56826.20 88888.00 2018-10-25 00:53:32.413 298 11491.03 96.20 56826.26 88888.00 2018-10-25 00:53:32.913 298 11491.12 96.23 56826.26 88888.00 2018-10-25 00:53:33.913 298 11491.07 96.24 56826.27 88888.00 2018-10-25 00:53:34.413 298 11491.11 96.21 56826.28 88888.00 2018-10-25 00:53:34.913 298 11491.07 96.15 56826.26 88888.00 2018-10-25 00:53:35.413 298 11491.04 96.18 56826.34 88888.00 2018-10-25 00:53:35.913 298 11491.11 96.18 56826.33 88888.00 2018-10-25 00:53:36.413 298 11491.11 96.14 56826.31 88888.00 2018-10-25 00:53:36.913 298 11491.15 96.21 56826.34 88888.00 2018-10-25 00:53:37.413 298 11491.17 96.25 56826.34 88888.00 2018-10-25 00:53:37.913 298 11491.15 96.23 56826.35 88888.00 2018-10-25 00:53:38.413 298 11491.11 96.23 56826.40 88888.00 2018-10-25 00:53:38.913 298 11491.21 96.26 56826.54 88888.00 2018-10-25 00:53:39.413 298 11491.22 96.30 56826.49 88888.00 2018-10-25 00:53:39.913 298 11491.23 96.34 56826.47 88888.00 2018-10-25 00:53:40.413 298 11491.23 96.32 56826.53 88888.00 2018-10-25 00:53:40.913 298 11491.18 96.27 56826.54 88888.00 2018-10-25 00:53:41.913 298 11491.22 96.32 56826.56 88888.00 2018-10-25 00:53:42.413 298 11491.17 96.37 56826.58 88888.00 2018-10-25 00:53:42.913 298 11491.18 96.41 56826.65 88888.00 2018-10-25 00:53:43.413 298 11491.25 96.42 56826.65 88888.00 2018-10-25 00:53:43.913 298 11491.26 96.46 56826.61 88888.00 2018-10-25 00:53:44.413 298 11491.24 96.46 56826.56 88888.00 2018-10-25 00:53:44.913 298 11491.21 96.44 56826.63 88888.00 2018-10-25 00:53:45.413 298 11491.16 96.41 56826.72 88888.00 2018-10-25 00:53:45.913 298 11491.18 96.38 56826.69 88888.00 2018-10-25 00:53:46.413 298 11491.29 96.41 56826.71 88888.00 2018-10-25 00:53:46.913 298 11491.29 96.42 56826.65 88888.00 2018-10-25 00:53:47.413 298 11491.24 96.45 56826.73 88888.00 2018-10-25 00:53:47.913 298 11491.26 96.46 56826.76 88888.00 2018-10-25 00:53:48.413 298 11491.29 96.40 56826.71 88888.00 2018-10-25 00:53:48.913 298 11491.22 96.41 56826.68 88888.00 2018-10-25 00:53:49.413 298 11491.26 96.48 56826.80 88888.00 2018-10-25 00:53:49.913 298 11491.30 96.49 56826.88 88888.00 2018-10-25 00:53:50.413 298 11491.22 96.54 56826.89 88888.00 2018-10-25 00:53:50.913 298 11491.29 96.60 56826.95 88888.00 2018-10-25 00:53:51.913 298 11491.28 96.58 56826.93 88888.00 2018-10-25 00:53:52.413 298 11491.31 96.58 56826.87 88888.00 2018-10-25 00:53:52.913 298 11491.33 96.57 56826.88 88888.00 2018-10-25 00:53:53.413 298 11491.28 96.49 56826.88 88888.00 2018-10-25 00:53:53.913 298 11491.35 96.49 56826.92 88888.00 2018-10-25 00:53:54.413 298 11491.37 96.48 56826.89 88888.00 2018-10-25 00:53:54.913 298 11491.31 96.44 56826.88 88888.00 2018-10-25 00:53:55.413 298 11491.39 96.46 56826.84 88888.00 2018-10-25 00:53:55.913 298 11491.37 96.45 56826.87 88888.00 2018-10-25 00:53:56.413 298 11491.32 96.48 56826.92 88888.00 2018-10-25 00:53:56.913 298 11491.33 96.52 56826.94 88888.00 2018-10-25 00:53:57.413 298 11491.37 96.48 56826.87 88888.00 2018-10-25 00:53:57.913 298 11491.30 96.44 56826.82 88888.00 2018-10-25 00:53:58.413 298 11491.35 96.44 56826.86 88888.00 2018-10-25 00:53:58.913 298 11491.45 96.42 56826.82 88888.00 2018-10-25 00:53:59.413 298 11491.40 96.46 56826.85 88888.00 2018-10-25 00:53:59.913 298 11491.43 96.49 56826.82 88888.00 2018-10-25 00:54:00.413 298 11491.46 96.44 56826.81 88888.00 2018-10-25 00:54:00.913 298 11491.39 96.45 56826.79 88888.00 2018-10-25 00:54:01.413 298 11491.39 96.45 56826.79 88888.00 2018-10-25 00:54:01.913 298 11491.42 96.41 56826.86 88888.00 2018-10-25 00:54:02.413 298 11491.42 96.46 56826.86 88888.00 2018-10-25 00:54:02.913 298 11491.45 96.42 56826.79 88888.00 2018-10-25 00:54:03.413 298 11491.45 96.42 56826.75 88888.00 2018-10-25 00:54:03.913 298 11491.37 96.45 56826.73 88888.00 2018-10-25 00:54:04.413 298 11491.38 96.46 56826.73 88888.00 2018-10-25 00:54:05.413 298 11491.51 96.39 56826.68 88888.00 2018-10-25 00:54:05.913 298 11491.54 96.38 56826.66 88888.00 2018-10-25 00:54:06.413 298 11491.49 96.34 56826.61 88888.00 2018-10-25 00:54:06.913 298 11491.39 96.28 56826.59 88888.00 2018-10-25 00:54:07.413 298 11491.42 96.28 56826.65 88888.00 2018-10-25 00:54:07.913 298 11491.45 96.25 56826.66 88888.00 2018-10-25 00:54:08.413 298 11491.45 96.23 56826.63 88888.00 2018-10-25 00:54:08.913 298 11491.49 96.24 56826.54 88888.00 2018-10-25 00:54:09.413 298 11491.49 96.19 56826.49 88888.00 2018-10-25 00:54:09.913 298 11491.46 96.14 56826.48 88888.00 2018-10-25 00:54:10.413 298 11491.46 96.17 56826.44 88888.00 2018-10-25 00:54:10.913 298 11491.40 96.13 56826.44 88888.00 2018-10-25 00:54:11.413 298 11491.38 96.15 56826.42 88888.00 2018-10-25 00:54:11.913 298 11491.40 96.17 56826.41 88888.00 2018-10-25 00:54:12.413 298 11491.40 96.12 56826.39 88888.00 2018-10-25 00:54:12.913 298 11491.33 96.14 56826.35 88888.00 2018-10-25 00:54:13.413 298 11491.37 96.08 56826.29 88888.00 2018-10-25 00:54:13.913 298 11491.36 96.05 56826.24 88888.00 2018-10-25 00:54:14.413 298 11491.29 96.05 56826.24 88888.00 2018-10-25 00:54:15.413 298 11491.35 96.01 56826.30 88888.00 2018-10-25 00:54:15.913 298 11491.30 96.06 56826.27 88888.00 2018-10-25 00:54:16.413 298 11491.33 96.08 56826.27 88888.00 2018-10-25 00:54:16.913 298 11491.38 96.08 56826.29 88888.00 2018-10-25 00:54:17.413 298 11491.38 96.01 56826.21 88888.00 2018-10-25 00:54:17.913 298 11491.33 95.97 56826.16 88888.00 2018-10-25 00:54:18.413 298 11491.30 95.92 56826.16 88888.00 2018-10-25 00:54:18.913 298 11491.29 95.98 56826.15 88888.00 2018-10-25 00:54:19.413 298 11491.25 95.99 56826.16 88888.00 2018-10-25 00:54:19.913 298 11491.31 95.94 56826.12 88888.00 2018-10-25 00:54:20.413 298 11491.32 95.70 56826.11 88888.00 2018-10-25 00:54:20.913 298 11491.26 95.70 56826.14 88888.00 2018-10-25 00:54:21.413 298 11491.26 95.71 56826.09 88888.00 2018-10-25 00:54:21.913 298 11491.23 95.79 56826.05 88888.00 2018-10-25 00:54:22.413 298 11491.25 95.85 56826.08 88888.00 2018-10-25 00:54:22.913 298 11491.31 95.84 56826.07 88888.00 2018-10-25 00:54:23.413 298 11491.26 95.74 56826.05 88888.00 2018-10-25 00:54:23.913 298 11491.19 95.72 56825.95 88888.00 2018-10-25 00:54:24.413 298 11491.24 95.71 56825.94 88888.00 2018-10-25 00:54:24.913 298 11491.19 95.64 56825.96 88888.00 2018-10-25 00:54:25.413 298 11491.24 95.60 56825.99 88888.00 2018-10-25 00:54:25.913 298 11491.26 95.62 56826.03 88888.00 2018-10-25 00:54:26.413 298 11491.25 95.62 56826.07 88888.00 2018-10-25 00:54:26.913 298 11491.16 95.65 56826.09 88888.00 2018-10-25 00:54:27.413 298 11491.25 95.62 56826.03 88888.00 2018-10-25 00:54:27.913 298 11491.16 95.58 56825.99 88888.00 2018-10-25 00:54:28.413 298 11491.11 95.62 56825.99 88888.00 2018-10-25 00:54:28.913 298 11491.16 95.60 56825.99 88888.00 2018-10-25 00:54:29.413 298 11491.15 95.60 56826.05 88888.00 2018-10-25 00:54:29.913 298 11491.10 95.57 56826.05 88888.00 2018-10-25 00:54:30.413 298 11491.14 95.59 56826.03 88888.00 2018-10-25 00:54:30.913 298 11491.11 95.62 56825.97 88888.00 2018-10-25 00:54:31.413 298 11491.11 95.65 56825.95 88888.00 2018-10-25 00:54:31.913 298 11491.14 95.66 56825.97 88888.00 2018-10-25 00:54:32.413 298 11491.05 95.62 56826.01 88888.00 2018-10-25 00:54:32.913 298 11491.05 95.58 56826.03 88888.00 2018-10-25 00:54:33.413 298 11491.12 95.56 56825.96 88888.00 2018-10-25 00:54:33.913 298 11491.05 95.52 56825.90 88888.00 2018-10-25 00:54:34.413 298 11490.98 95.53 56825.95 88888.00 2018-10-25 00:54:34.913 298 11491.05 95.49 56826.02 88888.00 2018-10-25 00:54:35.413 298 11491.01 95.49 56826.02 88888.00 2018-10-25 00:54:35.913 298 11491.03 95.49 56826.07 88888.00 2018-10-25 00:54:36.413 298 11491.09 95.47 56826.07 88888.00 2018-10-25 00:54:36.913 298 11491.05 95.49 56826.08 88888.00 2018-10-25 00:54:37.413 298 11490.97 95.45 56826.04 88888.00 2018-10-25 00:54:37.913 298 11490.98 95.42 56826.02 88888.00 2018-10-25 00:54:38.413 298 11490.93 95.45 56826.04 88888.00 2018-10-25 00:54:38.913 298 11490.90 95.46 56826.07 88888.00 2018-10-25 00:54:39.413 298 11490.97 95.44 56826.05 88888.00 2018-10-25 00:54:39.913 298 11490.96 95.42 56826.07 88888.00 2018-10-25 00:54:40.413 298 11490.93 95.45 56826.10 88888.00 2018-10-25 00:54:40.913 298 11490.97 95.47 56826.17 88888.00 2018-10-25 00:54:41.413 298 11490.95 95.47 56826.16 88888.00 2018-10-25 00:54:41.913 298 11490.93 95.53 56826.10 88888.00 2018-10-25 00:54:42.413 298 11490.97 95.57 56826.08 88888.00 2018-10-25 00:54:42.913 298 11490.91 95.55 56826.09 88888.00 2018-10-25 00:54:43.413 298 11490.91 95.55 56826.16 88888.00 2018-10-25 00:54:43.913 298 11490.95 95.55 56826.15 88888.00 2018-10-25 00:54:44.413 298 11490.89 95.50 56826.14 88888.00 2018-10-25 00:54:44.913 298 11490.86 95.50 56826.16 88888.00 2018-10-25 00:54:45.413 298 11490.88 95.51 56826.17 88888.00 2018-10-25 00:54:45.913 298 11490.82 95.49 56826.16 88888.00 2018-10-25 00:54:46.413 298 11490.75 95.50 56826.17 88888.00 2018-10-25 00:54:46.913 298 11490.86 95.51 56826.23 88888.00 2018-10-25 00:54:47.413 298 11490.81 95.46 56826.26 88888.00 2018-10-25 00:54:47.913 298 11490.74 95.44 56826.27 88888.00 2018-10-25 00:54:48.413 298 11490.79 95.43 56826.24 88888.00 2018-10-25 00:54:48.913 298 11490.86 95.39 56826.23 88888.00 2018-10-25 00:54:49.413 298 11490.81 95.36 56826.22 88888.00 2018-10-25 00:54:49.913 298 11490.87 95.39 56826.23 88888.00 2018-10-25 00:54:50.413 298 11490.86 95.33 56826.21 88888.00 2018-10-25 00:54:50.913 298 11490.76 95.25 56826.20 88888.00 2018-10-25 00:54:51.413 298 11490.79 95.23 56826.22 88888.00 2018-10-25 00:54:51.913 298 11490.77 95.21 56826.23 88888.00 2018-10-25 00:54:52.413 298 11490.70 95.28 56826.23 88888.00 2018-10-25 00:54:52.913 298 11490.62 95.24 56826.23 88888.00 2018-10-25 00:54:53.413 298 11490.62 95.19 56826.26 88888.00 2018-10-25 00:54:53.913 298 11490.57 95.24 56826.23 88888.00 2018-10-25 00:54:54.413 298 11490.61 95.29 56826.26 88888.00 2018-10-25 00:54:54.913 298 11490.61 95.26 56826.24 88888.00 2018-10-25 00:54:55.413 298 11490.54 95.23 56826.26 88888.00 2018-10-25 00:54:55.913 298 11490.55 95.15 56826.26 88888.00 2018-10-25 00:54:56.913 298 11490.55 95.18 56826.24 88888.00 2018-10-25 00:54:57.413 298 11490.52 95.18 56826.26 88888.00 2018-10-25 00:54:57.913 298 11490.57 95.15 56826.28 88888.00 2018-10-25 00:54:58.413 298 11490.55 95.13 56826.26 88888.00 2018-10-25 00:54:58.913 298 11490.52 95.17 56826.35 88888.00 2018-10-25 00:54:59.413 298 11490.54 95.13 56826.29 88888.00 2018-10-25 00:54:59.913 298 11490.50 95.15 56826.33 88888.00 2018-10-25 00:55:00.413 298 11490.52 95.21 56826.41 88888.00 2018-10-25 00:55:00.913 298 11490.52 95.18 56826.41 88888.00 2018-10-25 00:55:01.413 298 11490.47 95.15 56826.41 88888.00 2018-10-25 00:55:01.913 298 11490.45 95.12 56826.44 88888.00 2018-10-25 00:55:02.413 298 11490.52 95.11 56826.49 88888.00 2018-10-25 00:55:02.913 298 11490.52 95.11 56826.52 88888.00 2018-10-25 00:55:03.413 298 11490.52 95.11 56826.55 88888.00 2018-10-25 00:55:03.913 298 11490.50 95.08 56826.60 88888.00 2018-10-25 00:55:04.413 298 11490.47 95.04 56826.62 88888.00 2018-10-25 00:55:04.913 298 11490.46 95.03 56826.61 88888.00 2018-10-25 00:55:05.413 298 11490.47 94.98 56826.65 88888.00 2018-10-25 00:55:05.913 298 11490.43 94.94 56826.66 88888.00 2018-10-25 00:55:06.913 298 11490.45 94.91 56826.71 88888.00 2018-10-25 00:55:07.413 298 11490.32 94.89 56826.73 88888.00 2018-10-25 00:55:07.913 298 11490.31 94.91 56826.69 88888.00 2018-10-25 00:55:08.413 298 11490.36 94.98 56826.73 88888.00 2018-10-25 00:55:08.913 298 11490.41 94.99 56826.81 88888.00 2018-10-25 00:55:09.413 298 11490.40 94.97 56826.84 88888.00 2018-10-25 00:55:09.913 298 11490.40 94.96 56826.82 88888.00 2018-10-25 00:55:10.413 298 11490.33 94.90 56826.86 88888.00 2018-10-25 00:55:10.913 298 11490.36 94.90 56826.88 88888.00 2018-10-25 00:55:11.413 298 11490.38 94.94 56826.98 88888.00 2018-10-25 00:55:11.913 298 11490.28 94.90 56826.98 88888.00 2018-10-25 00:55:12.413 298 11490.31 94.88 56826.98 88888.00 2018-10-25 00:55:12.913 298 11490.31 94.91 56827.05 88888.00 2018-10-25 00:55:13.413 298 11490.21 94.89 56827.00 88888.00 2018-10-25 00:55:13.913 298 11490.18 94.90 56826.91 88888.00 2018-10-25 00:55:14.413 298 11490.27 94.95 56826.92 88888.00 2018-10-25 00:55:14.913 298 11490.19 94.91 56826.97 88888.00 2018-10-25 00:55:15.413 298 11490.13 94.91 56826.97 88888.00 2018-10-25 00:55:15.913 298 11490.20 94.89 56827.01 88888.00 2018-10-25 00:55:16.413 298 11490.15 94.90 56827.08 88888.00 2018-10-25 00:55:16.913 298 11490.05 94.89 56827.12 88888.00 2018-10-25 00:55:17.413 298 11490.07 94.87 56827.10 88888.00 2018-10-25 00:55:17.913 298 11490.08 94.87 56827.11 88888.00 2018-10-25 00:55:18.413 298 11490.10 94.88 56827.14 88888.00 2018-10-25 00:55:18.913 298 11490.06 94.91 56827.20 88888.00 2018-10-25 00:55:19.413 298 11490.04 94.90 56827.26 88888.00 2018-10-25 00:55:19.913 298 11490.05 94.90 56827.26 88888.00 2018-10-25 00:55:20.413 298 11490.10 94.91 56827.23 88888.00 2018-10-25 00:55:20.913 298 11490.05 94.88 56827.29 88888.00 2018-10-25 00:55:21.404 298 11489.98 94.83 56827.36 88888.00 2018-10-25 00:55:21.904 298 11490.00 94.84 56827.36 88888.00 2018-10-25 00:55:22.404 298 11489.93 94.84 56827.38 88888.00 2018-10-25 00:55:22.904 298 11489.93 94.82 56827.44 88888.00 2018-10-25 00:55:23.404 298 11490.00 94.85 56827.48 88888.00 2018-10-25 00:55:23.904 298 11490.00 94.84 56827.42 88888.00 2018-10-25 00:55:24.904 298 11489.96 94.95 56827.49 88888.00 2018-10-25 00:55:25.404 298 11489.90 94.91 56827.44 88888.00 2018-10-25 00:55:25.904 298 11489.85 94.92 56827.44 88888.00 2018-10-25 00:55:26.404 298 11489.92 94.95 56827.45 88888.00 2018-10-25 00:55:26.904 298 11489.90 94.98 56827.53 88888.00 2018-10-25 00:55:27.404 298 11489.90 94.95 56827.58 88888.00 2018-10-25 00:55:27.904 298 11489.85 94.94 56827.63 88888.00 2018-10-25 00:55:28.404 298 11489.86 94.89 56827.62 88888.00 2018-10-25 00:55:28.904 298 11489.80 94.81 56827.65 88888.00 2018-10-25 00:55:29.404 298 11489.79 94.87 56827.64 88888.00 2018-10-25 00:55:29.904 298 11489.82 94.89 56827.64 88888.00 2018-10-25 00:55:30.404 298 11489.77 94.92 56827.66 88888.00 2018-10-25 00:55:30.904 298 11489.80 94.91 56827.72 88888.00 2018-10-25 00:55:31.404 298 11489.80 94.84 56827.72 88888.00 2018-10-25 00:55:31.904 298 11489.69 94.83 56827.74 88888.00 2018-10-25 00:55:32.404 298 11489.76 94.87 56827.76 88888.00 2018-10-25 00:55:32.904 298 11489.76 94.87 56827.76 88888.00 2018-10-25 00:55:33.404 298 11489.69 94.90 56827.72 88888.00 2018-10-25 00:55:33.904 298 11489.78 94.87 56827.80 88888.00 2018-10-25 00:55:34.404 298 11489.78 94.71 56827.77 88888.00 2018-10-25 00:55:34.904 298 11489.69 94.77 56827.77 88888.00 2018-10-25 00:55:35.404 298 11489.71 94.84 56827.80 88888.00 2018-10-25 00:55:35.904 298 11489.76 94.79 56827.78 88888.00 2018-10-25 00:55:36.404 298 11489.71 94.82 56827.78 88888.00 2018-10-25 00:55:36.904 298 11489.70 94.87 56827.84 88888.00 2018-10-25 00:55:37.404 298 11489.70 94.90 56827.87 88888.00 2018-10-25 00:55:37.904 298 11489.61 94.87 56827.85 88888.00 2018-10-25 00:55:38.404 298 11489.68 94.87 56827.85 88888.00 2018-10-25 00:55:38.904 298 11489.66 94.87 56827.84 88888.00 2018-10-25 00:55:39.404 298 11489.57 94.81 56827.83 88888.00 2018-10-25 00:55:39.904 298 11489.58 94.82 56827.87 88888.00 2018-10-25 00:55:40.404 298 11489.59 94.83 56827.95 88888.00 2018-10-25 00:55:40.904 298 11489.51 94.87 56827.94 88888.00 2018-10-25 00:55:41.404 298 11489.55 94.87 56827.96 88888.00 2018-10-25 00:55:41.904 298 11489.61 94.85 56828.03 88888.00 2018-10-25 00:55:42.404 298 11489.57 94.82 56827.97 88888.00 2018-10-25 00:55:42.904 298 11489.58 94.81 56827.97 88888.00 2018-10-25 00:55:43.404 298 11489.57 94.76 56828.02 88888.00 2018-10-25 00:55:43.904 298 11489.44 94.79 56828.03 88888.00 2018-10-25 00:55:44.404 298 11489.43 94.88 56828.04 88888.00 2018-10-25 00:55:44.904 298 11489.45 94.85 56828.09 88888.00 2018-10-25 00:55:45.404 298 11489.44 94.82 56828.15 88888.00 2018-10-25 00:55:45.904 298 11489.47 94.84 56828.20 88888.00 2018-10-25 00:55:46.404 298 11489.52 94.87 56828.19 88888.00 2018-10-25 00:55:46.904 298 11489.45 94.87 56828.15 88888.00 2018-10-25 00:55:47.404 298 11489.42 94.87 56828.20 88888.00 2018-10-25 00:55:48.404 298 11489.44 94.75 56828.16 88888.00 2018-10-25 00:55:48.904 298 11489.38 94.81 56828.17 88888.00 2018-10-25 00:55:49.404 298 11489.44 94.85 56828.23 88888.00 2018-10-25 00:55:49.904 298 11489.43 94.77 56828.27 88888.00 2018-10-25 00:55:50.404 298 11489.40 94.78 56828.34 88888.00 2018-10-25 00:55:50.904 298 11489.43 94.82 56828.33 88888.00 2018-10-25 00:55:51.404 298 11489.38 94.84 56828.29 88888.00 2018-10-25 00:55:51.904 298 11489.37 94.84 56828.34 88888.00 2018-10-25 00:55:52.404 298 11489.43 94.91 56828.41 88888.00 2018-10-25 00:55:52.904 298 11489.34 94.89 56828.41 88888.00 2018-10-25 00:55:53.404 298 11489.27 94.87 56828.43 88888.00 2018-10-25 00:55:53.904 298 11489.38 94.88 56828.45 88888.00 2018-10-25 00:55:54.404 298 11489.29 94.78 56828.49 88888.00 2018-10-25 00:55:54.904 298 11489.26 94.83 56828.49 88888.00 2018-10-25 00:55:55.404 298 11489.27 94.79 56828.53 88888.00 2018-10-25 00:55:55.904 298 11489.26 94.77 56828.55 88888.00 2018-10-25 00:55:56.404 298 11489.21 94.76 56828.66 88888.00 2018-10-25 00:55:56.904 298 11489.30 94.72 56828.70 88888.00 2018-10-25 00:55:57.404 298 11489.27 94.75 56828.65 88888.00 2018-10-25 00:55:57.904 298 11489.24 94.76 56828.70 88888.00 2018-10-25 00:55:58.404 298 11489.31 94.77 56828.71 88888.00 2018-10-25 00:55:58.904 298 11489.28 94.78 56828.71 88888.00 2018-10-25 00:55:59.404 298 11489.20 94.88 56828.78 88888.00 2018-10-25 00:55:59.904 298 11489.24 94.87 56828.79 88888.00 2018-10-25 00:56:00.404 298 11489.24 94.88 56828.75 88888.00 2018-10-25 00:56:00.904 298 11489.18 94.92 56828.78 88888.00 2018-10-25 00:56:01.404 298 11489.26 94.98 56828.80 88888.00 2018-10-25 00:56:01.904 298 11489.15 94.91 56828.81 88888.00 2018-10-25 00:56:02.404 298 11489.14 94.88 56828.83 88888.00 2018-10-25 00:56:02.904 298 11489.18 94.82 56828.87 88888.00 2018-10-25 00:56:03.404 298 11489.16 94.77 56828.93 88888.00 2018-10-25 00:56:03.904 298 11489.15 94.83 56828.88 88888.00 2018-10-25 00:56:04.404 298 11489.20 94.82 56828.88 88888.00 2018-10-25 00:56:04.904 298 11489.15 94.83 56828.91 88888.00 2018-10-25 00:56:05.404 298 11489.11 94.87 56828.98 88888.00 2018-10-25 00:56:05.904 298 11489.16 94.87 56829.07 88888.00 2018-10-25 00:56:06.404 298 11489.15 94.85 56829.11 88888.00 2018-10-25 00:56:06.904 298 11489.09 94.83 56829.06 88888.00 2018-10-25 00:56:07.404 298 11489.17 94.87 56829.10 88888.00 2018-10-25 00:56:07.904 298 11489.15 94.85 56829.16 88888.00 2018-10-25 00:56:08.404 298 11489.06 94.90 56829.20 88888.00 2018-10-25 00:56:08.904 298 11489.14 94.98 56829.23 88888.00 2018-10-25 00:56:09.404 298 11489.20 95.01 56829.29 88888.00 2018-10-25 00:56:09.904 298 11489.10 94.95 56829.29 88888.00 2018-10-25 00:56:10.404 298 11489.15 94.91 56829.31 88888.00 2018-10-25 00:56:10.904 298 11489.17 94.88 56829.32 88888.00 2018-10-25 00:56:11.404 298 11489.09 94.88 56829.29 88888.00 2018-10-25 00:56:11.904 298 11489.11 94.92 56829.26 88888.00 2018-10-25 00:56:12.404 298 11489.09 94.90 56829.24 88888.00 2018-10-25 00:56:12.904 298 11489.02 94.88 56829.34 88888.00 2018-10-25 00:56:13.404 298 11489.06 94.92 56829.34 88888.00 2018-10-25 00:56:13.904 298 11489.10 94.94 56829.26 88888.00 2018-10-25 00:56:14.404 298 11488.99 94.92 56829.29 88888.00 2018-10-25 00:56:14.904 298 11488.96 94.90 56829.34 88888.00 2018-10-25 00:56:15.404 298 11488.99 94.91 56829.35 88888.00 2018-10-25 00:56:15.904 298 11488.97 94.92 56829.36 88888.00 2018-10-25 00:56:16.404 298 11488.99 95.02 56829.43 88888.00 2018-10-25 00:56:16.904 298 11489.03 95.02 56829.39 88888.00 2018-10-25 00:56:17.904 298 11488.99 95.10 56829.38 88888.00 2018-10-25 00:56:18.404 298 11489.00 95.05 56829.42 88888.00 2018-10-25 00:56:18.904 298 11488.97 94.98 56829.38 88888.00 2018-10-25 00:56:19.904 298 11488.97 94.95 56829.41 88888.00 2018-10-25 00:56:20.404 298 11488.94 94.98 56829.44 88888.00 2018-10-25 00:56:20.904 298 11488.95 94.97 56829.42 88888.00 2018-10-25 00:56:21.404 298 11488.96 94.94 56829.43 88888.00 2018-10-25 00:56:21.904 298 11488.83 94.92 56829.45 88888.00 2018-10-25 00:56:22.404 298 11488.82 94.98 56829.44 88888.00 2018-10-25 00:56:22.904 298 11488.89 94.95 56829.44 88888.00 2018-10-25 00:56:23.404 298 11488.86 94.89 56829.41 88888.00 2018-10-25 00:56:23.904 298 11488.86 94.92 56829.39 88888.00 2018-10-25 00:56:24.404 298 11488.88 94.89 56829.45 88888.00 2018-10-25 00:56:24.904 298 11488.81 94.87 56829.39 88888.00 2018-10-25 00:56:25.404 298 11488.79 94.87 56829.37 88888.00 2018-10-25 00:56:25.904 298 11488.82 94.82 56829.38 88888.00 2018-10-25 00:56:26.404 298 11488.80 94.81 56829.37 88888.00 2018-10-25 00:56:26.904 298 11488.79 94.84 56829.38 88888.00 2018-10-25 00:56:27.404 298 11488.78 94.85 56829.37 88888.00 2018-10-25 00:56:27.904 298 11488.74 94.87 56829.38 88888.00 2018-10-25 00:56:28.404 298 11488.74 94.82 56829.39 88888.00 2018-10-25 00:56:28.904 298 11488.74 94.83 56829.42 88888.00 2018-10-25 00:56:29.404 298 11488.69 94.78 56829.39 88888.00 2018-10-25 00:56:29.904 298 11488.67 94.77 56829.39 88888.00 2018-10-25 00:56:30.404 298 11488.74 94.84 56829.44 88888.00 2018-10-25 00:56:30.904 298 11488.67 94.81 56829.41 88888.00 2018-10-25 00:56:31.404 298 11488.62 94.83 56829.37 88888.00 2018-10-25 00:56:31.904 298 11488.67 94.81 56829.41 88888.00 2018-10-25 00:56:32.404 298 11488.62 94.75 56829.37 88888.00 2018-10-25 00:56:32.904 298 11488.59 94.77 56829.34 88888.00 2018-10-25 00:56:33.404 298 11488.60 94.81 56829.29 88888.00 2018-10-25 00:56:33.904 298 11488.55 94.81 56829.25 88888.00 2018-10-25 00:56:34.404 298 11488.53 94.81 56829.31 88888.00 2018-10-25 00:56:34.904 298 11488.55 94.79 56829.28 88888.00 2018-10-25 00:56:35.404 298 11488.48 94.76 56829.20 88888.00 2018-10-25 00:56:35.904 298 11488.46 94.77 56829.23 88888.00 2018-10-25 00:56:36.404 298 11488.50 94.75 56829.25 88888.00 2018-10-25 00:56:36.904 298 11488.47 94.76 56829.16 88888.00 2018-10-25 00:56:37.404 298 11488.47 94.77 56829.17 88888.00 2018-10-25 00:56:37.904 298 11488.52 94.82 56829.23 88888.00 2018-10-25 00:56:38.404 298 11488.45 94.83 56829.20 88888.00 2018-10-25 00:56:38.904 298 11488.37 94.78 56829.20 88888.00 2018-10-25 00:56:39.404 298 11488.43 94.74 56829.17 88888.00 2018-10-25 00:56:39.904 298 11488.47 94.75 56829.16 88888.00 2018-10-25 00:56:40.404 298 11488.39 94.65 56829.23 88888.00 2018-10-25 00:56:40.904 298 11488.36 94.72 56829.25 88888.00 2018-10-25 00:56:41.404 298 11488.39 94.77 56829.20 88888.00 2018-10-25 00:56:41.904 298 11488.41 94.75 56829.17 88888.00 2018-10-25 00:56:42.404 298 11488.45 94.76 56829.16 88888.00 2018-10-25 00:56:42.904 298 11488.33 94.77 56829.17 88888.00 2018-10-25 00:56:43.404 298 11488.30 94.75 56829.17 88888.00 2018-10-25 00:56:43.904 298 11488.33 94.75 56829.17 88888.00 2018-10-25 00:56:44.404 298 11488.34 94.72 56829.15 88888.00 2018-10-25 00:56:44.904 298 11488.26 94.68 56829.15 88888.00 2018-10-25 00:56:45.404 298 11488.25 94.65 56829.07 88888.00 2018-10-25 00:56:45.904 298 11488.24 94.68 56829.03 88888.00 2018-10-25 00:56:46.404 298 11488.18 94.70 56829.05 88888.00 2018-10-25 00:56:46.904 298 11488.22 94.74 56829.07 88888.00 2018-10-25 00:56:47.404 298 11488.27 94.69 56829.06 88888.00 2018-10-25 00:56:47.904 298 11488.20 94.70 56829.02 88888.00 2018-10-25 00:56:48.404 298 11488.17 94.75 56828.97 88888.00 2018-10-25 00:56:48.904 298 11488.19 94.71 56828.93 88888.00 2018-10-25 00:56:49.404 298 11488.10 94.67 56828.92 88888.00 2018-10-25 00:56:49.904 298 11488.11 94.70 56828.87 88888.00 2018-10-25 00:56:50.404 298 11488.18 94.69 56828.81 88888.00 2018-10-25 00:56:50.904 298 11488.12 94.70 56828.83 88888.00 2018-10-25 00:56:51.404 298 11488.08 94.71 56828.81 88888.00 2018-10-25 00:56:51.904 298 11488.12 94.70 56828.79 88888.00 2018-10-25 00:56:52.404 298 11488.05 94.70 56828.68 88888.00 2018-10-25 00:56:52.904 298 11488.12 94.65 56828.62 88888.00 2018-10-25 00:56:53.404 298 11488.13 94.69 56828.62 88888.00 2018-10-25 00:56:53.904 298 11488.03 94.76 56828.62 88888.00 2018-10-25 00:56:54.404 298 11488.03 94.75 56828.66 88888.00 2018-10-25 00:56:54.904 298 11488.04 94.74 56828.68 88888.00 2018-10-25 00:56:55.404 298 11487.97 94.74 56828.66 88888.00 2018-10-25 00:56:55.904 298 11487.92 94.72 56828.61 88888.00 2018-10-25 00:56:56.404 298 11487.98 94.72 56828.57 88888.00 2018-10-25 00:56:56.904 298 11487.94 94.72 56828.53 88888.00 2018-10-25 00:56:57.404 298 11487.89 94.77 56828.48 88888.00 2018-10-25 00:56:57.904 298 11487.98 94.77 56828.48 88888.00 2018-10-25 00:56:58.404 298 11487.97 94.71 56828.43 88888.00 2018-10-25 00:56:58.904 298 11487.92 94.74 56828.39 88888.00 2018-10-25 00:56:59.404 298 11487.95 94.70 56828.35 88888.00 2018-10-25 00:56:59.904 298 11487.83 94.74 56828.34 88888.00 2018-10-25 00:57:00.404 298 11487.77 94.70 56828.36 88888.00 2018-10-25 00:57:00.904 298 11487.83 94.68 56828.38 88888.00 2018-10-25 00:57:01.404 298 11487.75 94.64 56828.32 88888.00 2018-10-25 00:57:01.904 298 11487.70 94.64 56828.25 88888.00 2018-10-25 00:57:02.404 298 11487.77 94.67 56828.20 88888.00 2018-10-25 00:57:02.904 298 11487.72 94.69 56828.15 88888.00 2018-10-25 00:57:03.404 298 11487.68 94.71 56828.14 88888.00 2018-10-25 00:57:03.904 298 11487.77 94.75 56828.15 88888.00 2018-10-25 00:57:04.404 298 11487.72 94.72 56828.09 88888.00 2018-10-25 00:57:04.904 298 11487.69 94.77 56828.08 88888.00 2018-10-25 00:57:05.404 298 11487.72 94.76 56828.08 88888.00 2018-10-25 00:57:05.904 298 11487.65 94.71 56828.07 88888.00 2018-10-25 00:57:06.404 298 11487.57 94.70 56828.02 88888.00 2018-10-25 00:57:06.904 298 11487.61 94.71 56828.07 88888.00 2018-10-25 00:57:07.404 298 11487.61 94.70 56828.13 88888.00 2018-10-25 00:57:07.904 298 11487.56 94.71 56828.04 88888.00 2018-10-25 00:57:08.404 298 11487.57 94.71 56828.01 88888.00 2018-10-25 00:57:08.904 298 11487.57 94.67 56827.96 88888.00 2018-10-25 00:57:09.404 298 11487.55 94.67 56827.97 88888.00 2018-10-25 00:57:09.904 298 11487.57 94.72 56827.94 88888.00 2018-10-25 00:57:10.404 298 11487.54 94.64 56827.91 88888.00 2018-10-25 00:57:10.904 298 11487.51 94.58 56827.88 88888.00 2018-10-25 00:57:11.404 298 11487.47 94.65 56827.87 88888.00 2018-10-25 00:57:11.904 298 11487.42 94.64 56827.84 88888.00 2018-10-25 00:57:12.404 298 11487.40 94.69 56827.87 88888.00 2018-10-25 00:57:12.904 298 11487.40 94.70 56827.85 88888.00 2018-10-25 00:57:13.404 298 11487.36 94.62 56827.85 88888.00 2018-10-25 00:57:13.904 298 11487.37 94.64 56827.85 88888.00 2018-10-25 00:57:14.404 298 11487.39 94.58 56827.85 88888.00 2018-10-25 00:57:14.904 298 11487.32 94.54 56827.84 88888.00 2018-10-25 00:57:15.404 298 11487.28 94.55 56827.78 88888.00 2018-10-25 00:57:15.904 298 11487.36 94.50 56827.76 88888.00 2018-10-25 00:57:16.404 298 11487.33 94.43 56827.77 88888.00 2018-10-25 00:57:16.904 298 11487.27 94.43 56827.77 88888.00 2018-10-25 00:57:17.404 298 11487.29 94.49 56827.72 88888.00 2018-10-25 00:57:17.904 298 11487.29 94.49 56827.68 88888.00 2018-10-25 00:57:18.404 298 11487.27 94.48 56827.66 88888.00 2018-10-25 00:57:18.904 298 11487.29 94.56 56827.68 88888.00 2018-10-25 00:57:19.404 298 11487.30 94.57 56827.75 88888.00 2018-10-25 00:57:19.904 298 11487.22 94.56 56827.70 88888.00 2018-10-25 00:57:20.404 298 11487.26 94.55 56827.69 88888.00 2018-10-25 00:57:20.904 298 11487.27 94.50 56827.70 88888.00 2018-10-25 00:57:21.404 298 11487.18 94.44 56827.72 88888.00 2018-10-25 00:57:21.904 298 11487.25 94.49 56827.76 88888.00 2018-10-25 00:57:22.404 298 11487.29 94.50 56827.80 88888.00 2018-10-25 00:57:22.904 298 11487.16 94.50 56827.78 88888.00 2018-10-25 00:57:23.404 298 11487.20 94.45 56827.77 88888.00 2018-10-25 00:57:23.904 298 11487.21 94.38 56827.84 88888.00 2018-10-25 00:57:24.404 298 11487.09 94.42 56827.83 88888.00 2018-10-25 00:57:24.904 298 11487.14 94.44 56827.78 88888.00 2018-10-25 00:57:25.404 298 11487.13 94.40 56827.84 88888.00 2018-10-25 00:57:25.904 298 11487.11 94.42 56827.84 88888.00 2018-10-25 00:57:26.404 298 11487.15 94.43 56827.87 88888.00 2018-10-25 00:57:26.904 298 11487.19 94.36 56827.88 88888.00 2018-10-25 00:57:27.404 298 11487.11 94.36 56827.83 88888.00 2018-10-25 00:57:27.904 298 11487.05 94.34 56827.83 88888.00 2018-10-25 00:57:28.404 298 11487.11 94.35 56827.89 88888.00 2018-10-25 00:57:28.904 298 11487.07 94.31 56827.88 88888.00 2018-10-25 00:57:29.404 298 11487.13 94.28 56827.89 88888.00 2018-10-25 00:57:29.905 298 11487.20 94.33 56827.95 88888.00 2018-10-25 00:57:30.405 298 11487.16 94.35 56827.96 88888.00 2018-10-25 00:57:30.905 298 11487.11 94.37 56828.00 88888.00 2018-10-25 00:57:31.405 298 11487.12 94.31 56827.97 88888.00 2018-10-25 00:57:31.905 298 11487.09 94.28 56827.98 88888.00 2018-10-25 00:57:32.905 298 11487.19 94.35 56827.98 88888.00 2018-10-25 00:57:33.405 298 11487.07 94.34 56827.98 88888.00 2018-10-25 00:57:33.905 298 11487.13 94.36 56828.06 88888.00 2018-10-25 00:57:34.405 298 11487.13 94.34 56828.08 88888.00 2018-10-25 00:57:34.905 298 11487.01 94.30 56828.07 88888.00 2018-10-25 00:57:35.405 298 11487.07 94.29 56828.07 88888.00 2018-10-25 00:57:35.905 298 11487.20 94.29 56828.04 88888.00 2018-10-25 00:57:36.405 298 11487.13 94.29 56828.06 88888.00 2018-10-25 00:57:36.905 298 11487.06 94.37 56828.07 88888.00 2018-10-25 00:57:37.405 298 11487.15 94.36 56828.08 88888.00 2018-10-25 00:57:37.905 298 11487.20 94.30 56828.13 88888.00 2018-10-25 00:57:38.405 298 11487.16 94.36 56828.20 88888.00 2018-10-25 00:57:38.905 298 11487.19 94.36 56828.21 88888.00 2018-10-25 00:57:39.405 298 11487.18 94.36 56828.19 88888.00 2018-10-25 00:57:39.905 298 11487.19 94.42 56828.21 88888.00 2018-10-25 00:57:40.405 298 11487.21 94.43 56828.29 88888.00 2018-10-25 00:57:40.905 298 11487.19 94.41 56828.28 88888.00 2018-10-25 00:57:41.405 298 11487.13 94.41 56828.29 88888.00 2018-10-25 00:57:41.905 298 11487.19 94.41 56828.27 88888.00 2018-10-25 00:57:42.405 298 11487.14 94.37 56828.32 88888.00 2018-10-25 00:57:42.905 298 11487.12 94.34 56828.36 88888.00 2018-10-25 00:57:43.405 298 11487.19 94.40 56828.36 88888.00 2018-10-25 00:57:43.905 298 11487.14 94.40 56828.39 88888.00 2018-10-25 00:57:44.405 298 11487.14 94.42 56828.43 88888.00 2018-10-25 00:57:44.905 298 11487.20 94.40 56828.41 88888.00 2018-10-25 00:57:45.405 298 11487.16 94.41 56828.40 88888.00 2018-10-25 00:57:45.905 298 11487.13 94.45 56828.45 88888.00 2018-10-25 00:57:46.405 298 11487.16 94.43 56828.47 88888.00 2018-10-25 00:57:46.905 298 11487.15 94.45 56828.46 88888.00 2018-10-25 00:57:47.405 298 11487.07 94.50 56828.51 88888.00 2018-10-25 00:57:47.905 298 11487.07 94.50 56828.53 88888.00 2018-10-25 00:57:48.405 298 11487.08 94.48 56828.51 88888.00 2018-10-25 00:57:48.905 298 11487.04 94.47 56828.53 88888.00 2018-10-25 00:57:49.405 298 11487.14 94.48 56828.57 88888.00 2018-10-25 00:57:49.905 298 11487.15 94.43 56828.58 88888.00 2018-10-25 00:57:50.905 298 11487.09 94.41 56828.60 88888.00 2018-10-25 00:57:51.405 298 11487.13 94.42 56828.62 88888.00 2018-10-25 00:57:51.905 298 11487.06 94.42 56828.60 88888.00 2018-10-25 00:57:52.405 298 11487.13 94.44 56828.66 88888.00 2018-10-25 00:57:52.905 298 11487.14 94.42 56828.62 88888.00 2018-10-25 00:57:53.405 298 11487.07 94.41 56828.61 88888.00 2018-10-25 00:57:53.905 298 11487.09 94.48 56828.62 88888.00 2018-10-25 00:57:54.405 298 11487.09 94.51 56828.64 88888.00 2018-10-25 00:57:54.905 298 11487.02 94.47 56828.65 88888.00 2018-10-25 00:57:55.405 298 11487.14 94.49 56828.64 88888.00 2018-10-25 00:57:55.905 298 11487.09 94.53 56828.62 88888.00 2018-10-25 00:57:56.405 298 11487.01 94.49 56828.62 88888.00 2018-10-25 00:57:56.905 298 11487.04 94.49 56828.62 88888.00 2018-10-25 00:57:57.405 298 11487.06 94.54 56828.60 88888.00 2018-10-25 00:57:57.905 298 11487.00 94.60 56828.64 88888.00 2018-10-25 00:57:58.405 298 11487.01 94.60 56828.65 88888.00 2018-10-25 00:57:58.905 298 11487.01 94.58 56828.65 88888.00 2018-10-25 00:57:59.405 298 11486.95 94.65 56828.70 88888.00 2018-10-25 00:57:59.905 298 11486.94 94.57 56828.65 88888.00 2018-10-25 00:58:00.405 298 11487.00 94.51 56828.60 88888.00 2018-10-25 00:58:00.905 298 11487.02 94.54 56828.61 88888.00 2018-10-25 00:58:01.405 298 11487.05 94.61 56828.62 88888.00 2018-10-25 00:58:01.905 298 11487.08 94.58 56828.65 88888.00 2018-10-25 00:58:02.405 298 11486.95 94.64 56828.64 88888.00 2018-10-25 00:58:02.905 298 11486.95 94.61 56828.61 88888.00 2018-10-25 00:58:03.405 298 11486.99 94.58 56828.49 88888.00 2018-10-25 00:58:03.905 298 11486.93 94.61 56828.52 88888.00 2018-10-25 00:58:04.405 298 11486.95 94.65 56828.49 88888.00 2018-10-25 00:58:04.905 298 11486.97 94.64 56828.43 88888.00 2018-10-25 00:58:05.405 298 11486.90 94.58 56828.42 88888.00 2018-10-25 00:58:05.905 298 11486.92 94.55 56828.42 88888.00 2018-10-25 00:58:06.405 298 11486.97 94.57 56828.41 88888.00 2018-10-25 00:58:06.905 298 11486.92 94.56 56828.39 88888.00 2018-10-25 00:58:07.405 298 11486.90 94.54 56828.39 88888.00 2018-10-25 00:58:07.905 298 11486.92 94.56 56828.38 88888.00 2018-10-25 00:58:08.405 298 11486.90 94.58 56828.34 88888.00 2018-10-25 00:58:08.905 298 11486.91 94.63 56828.34 88888.00 2018-10-25 00:58:09.405 298 11486.95 94.65 56828.28 88888.00 2018-10-25 00:58:09.905 298 11486.95 94.65 56828.19 88888.00 2018-10-25 00:58:10.405 298 11486.91 94.71 56828.23 88888.00 2018-10-25 00:58:10.905 298 11487.00 94.75 56828.23 88888.00 2018-10-25 00:58:11.405 298 11486.95 94.71 56828.20 88888.00 2018-10-25 00:58:11.905 298 11486.97 94.69 56828.17 88888.00 2018-10-25 00:58:12.405 298 11487.02 94.70 56828.16 88888.00 2018-10-25 00:58:12.905 298 11486.97 94.65 56828.17 88888.00 2018-10-25 00:58:13.405 298 11486.95 94.65 56828.10 88888.00 2018-10-25 00:58:14.405 298 11486.93 94.65 56828.06 88888.00 2018-10-25 00:58:14.905 298 11486.97 94.71 56828.06 88888.00 2018-10-25 00:58:15.405 298 11487.04 94.68 56828.06 88888.00 2018-10-25 00:58:15.905 298 11486.98 94.64 56828.01 88888.00 2018-10-25 00:58:16.405 298 11487.02 94.65 56827.97 88888.00 2018-10-25 00:58:16.905 298 11487.08 94.65 56827.96 88888.00 2018-10-25 00:58:17.405 298 11487.08 94.69 56827.90 88888.00 2018-10-25 00:58:17.905 298 11487.02 94.68 56827.87 88888.00 2018-10-25 00:58:18.405 298 11487.14 94.72 56827.85 88888.00 2018-10-25 00:58:18.905 298 11487.11 94.70 56827.83 88888.00 2018-10-25 00:58:19.405 298 11487.04 94.69 56827.78 88888.00 2018-10-25 00:58:19.905 298 11487.07 94.74 56827.74 88888.00 2018-10-25 00:58:20.405 298 11487.04 94.76 56827.70 88888.00 2018-10-25 00:58:20.905 298 11487.08 94.75 56827.65 88888.00 2018-10-25 00:58:21.405 298 11487.19 94.75 56827.65 88888.00 2018-10-25 00:58:21.905 298 11487.14 94.78 56827.59 88888.00 2018-10-25 00:58:22.405 298 11487.11 94.79 56827.56 88888.00 2018-10-25 00:58:22.905 298 11487.20 94.82 56827.50 88888.00 2018-10-25 00:58:23.405 298 11487.20 94.74 56827.49 88888.00 2018-10-25 00:58:23.905 298 11487.18 94.76 56827.44 88888.00 2018-10-25 00:58:24.405 298 11487.25 94.77 56827.38 88888.00 2018-10-25 00:58:24.905 298 11487.21 94.78 56827.36 88888.00 2018-10-25 00:58:25.405 298 11487.15 94.83 56827.34 88888.00 2018-10-25 00:58:25.905 298 11487.26 94.82 56827.32 88888.00 2018-10-25 00:58:26.405 298 11487.25 94.81 56827.30 88888.00 2018-10-25 00:58:26.905 298 11487.23 94.81 56827.23 88888.00 2018-10-25 00:58:27.405 298 11487.25 94.85 56827.20 88888.00 2018-10-25 00:58:27.905 298 11487.27 94.84 56827.10 88888.00 2018-10-25 00:58:28.405 298 11487.20 94.85 56827.01 88888.00 2018-10-25 00:58:28.905 298 11487.23 94.85 56827.05 88888.00 2018-10-25 00:58:29.405 298 11487.26 94.88 56827.01 88888.00 2018-10-25 00:58:29.905 298 11487.26 94.91 56826.91 88888.00 2018-10-25 00:58:30.405 298 11487.30 94.88 56826.85 88888.00 2018-10-25 00:58:30.905 298 11487.29 94.83 56826.84 88888.00 2018-10-25 00:58:31.405 298 11487.26 94.88 56826.84 88888.00 2018-10-25 00:58:31.905 298 11487.30 94.84 56826.79 88888.00 2018-10-25 00:58:32.405 298 11487.33 94.85 56826.71 88888.00 2018-10-25 00:58:32.905 298 11487.28 94.85 56826.66 88888.00 2018-10-25 00:58:33.405 298 11487.29 94.88 56826.59 88888.00 2018-10-25 00:58:33.905 298 11487.28 94.87 56826.55 88888.00 2018-10-25 00:58:34.405 298 11487.28 94.83 56826.52 88888.00 2018-10-25 00:58:34.905 298 11487.32 94.85 56826.44 88888.00 2018-10-25 00:58:35.405 298 11487.30 94.87 56826.39 88888.00 2018-10-25 00:58:35.905 298 11487.27 94.85 56826.36 88888.00 2018-10-25 00:58:36.405 298 11487.36 94.81 56826.30 88888.00 2018-10-25 00:58:36.905 298 11487.41 94.82 56826.22 88888.00 2018-10-25 00:58:37.405 298 11487.36 94.84 56826.21 88888.00 2018-10-25 00:58:37.905 298 11487.41 94.89 56826.16 88888.00 2018-10-25 00:58:38.405 298 11487.44 94.85 56826.11 88888.00 2018-10-25 00:58:38.905 298 11487.42 94.84 56826.07 88888.00 2018-10-25 00:58:39.405 298 11487.50 94.83 56825.98 88888.00 2018-10-25 00:58:39.905 298 11487.49 94.84 56825.95 88888.00 2018-10-25 00:58:40.405 298 11487.46 94.83 56825.94 88888.00 2018-10-25 00:58:40.905 298 11487.53 94.77 56825.89 88888.00 2018-10-25 00:58:41.405 298 11487.55 94.75 56825.81 88888.00 2018-10-25 00:58:41.905 298 11487.54 94.78 56825.73 88888.00 2018-10-25 00:58:42.405 298 11487.56 94.81 56825.67 88888.00 2018-10-25 00:58:42.905 298 11487.54 94.78 56825.57 88888.00 2018-10-25 00:58:43.405 298 11487.51 94.65 56825.51 88888.00 2018-10-25 00:58:43.905 298 11487.58 94.53 56825.56 88888.00 2018-10-25 00:58:44.405 298 11487.58 94.63 56825.50 88888.00 2018-10-25 00:58:44.905 298 11487.53 94.78 56825.46 88888.00 2018-10-25 00:58:45.405 298 11487.55 94.84 56825.40 88888.00 2018-10-25 00:58:45.905 298 11487.56 94.82 56825.33 88888.00 2018-10-25 00:58:46.405 298 11487.54 94.75 56825.26 88888.00 2018-10-25 00:58:46.905 298 11487.63 94.68 56825.20 88888.00 2018-10-25 00:58:47.405 298 11487.62 94.69 56825.20 88888.00 2018-10-25 00:58:47.905 298 11487.56 94.74 56825.15 88888.00 2018-10-25 00:58:48.405 298 11487.60 94.78 56825.05 88888.00 2018-10-25 00:58:48.905 298 11487.55 94.78 56825.02 88888.00 2018-10-25 00:58:49.405 298 11487.56 94.77 56824.96 88888.00 2018-10-25 00:58:49.905 298 11487.58 94.77 56824.93 88888.00 2018-10-25 00:58:50.405 298 11487.63 94.70 56824.90 88888.00 2018-10-25 00:58:50.905 298 11487.61 94.69 56824.85 88888.00 2018-10-25 00:58:51.405 298 11487.60 94.68 56824.81 88888.00 2018-10-25 00:58:51.905 298 11487.69 94.68 56824.79 88888.00 2018-10-25 00:58:52.405 298 11487.65 94.65 56824.68 88888.00 2018-10-25 00:58:52.905 298 11487.64 94.68 56824.63 88888.00 2018-10-25 00:58:53.405 298 11487.62 94.68 56824.57 88888.00 2018-10-25 00:58:53.905 298 11487.57 94.72 56824.56 88888.00 2018-10-25 00:58:54.405 298 11487.58 94.71 56824.54 88888.00 2018-10-25 00:58:54.905 298 11487.58 94.68 56824.50 88888.00 2018-10-25 00:58:55.905 298 11487.62 94.65 56824.44 88888.00 2018-10-25 00:58:56.405 298 11487.65 94.65 56824.44 88888.00 2018-10-25 00:58:56.905 298 11487.60 94.62 56824.40 88888.00 2018-10-25 00:58:57.405 298 11487.62 94.61 56824.32 88888.00 2018-10-25 00:58:57.905 298 11487.64 94.58 56824.34 88888.00 2018-10-25 00:58:58.405 298 11487.62 94.56 56824.27 88888.00 2018-10-25 00:58:58.905 298 11487.65 94.57 56824.19 88888.00 2018-10-25 00:58:59.405 298 11487.71 94.57 56824.24 88888.00 2018-10-25 00:58:59.905 298 11487.65 94.55 56824.21 88888.00 2018-10-25 00:59:00.405 298 11487.65 94.58 56824.18 88888.00 2018-10-25 00:59:00.905 298 11487.68 94.60 56824.17 88888.00 2018-10-25 00:59:01.405 298 11487.60 94.57 56824.09 88888.00 2018-10-25 00:59:01.905 298 11487.62 94.54 56824.06 88888.00 2018-10-25 00:59:02.405 298 11487.71 94.54 56824.06 88888.00 2018-10-25 00:59:02.905 298 11487.63 94.49 56824.04 88888.00 2018-10-25 00:59:03.405 298 11487.67 94.51 56823.98 88888.00 2018-10-25 00:59:03.905 298 11487.74 94.48 56823.87 88888.00 2018-10-25 00:59:04.405 298 11487.65 94.45 56823.85 88888.00 2018-10-25 00:59:04.905 298 11487.65 94.44 56823.83 88888.00 2018-10-25 00:59:05.905 298 11487.67 94.40 56823.76 88888.00 2018-10-25 00:59:06.405 298 11487.67 94.42 56823.70 88888.00 2018-10-25 00:59:06.905 298 11487.71 94.38 56823.68 88888.00 2018-10-25 00:59:07.405 298 11487.67 94.37 56823.66 88888.00 2018-10-25 00:59:07.905 298 11487.65 94.37 56823.64 88888.00 2018-10-25 00:59:08.405 298 11487.71 94.36 56823.57 88888.00 2018-10-25 00:59:08.905 298 11487.71 94.35 56823.53 88888.00 2018-10-25 00:59:09.405 298 11487.69 94.33 56823.50 88888.00 2018-10-25 00:59:09.905 298 11487.68 94.37 56823.48 88888.00 2018-10-25 00:59:10.405 298 11487.65 94.34 56823.48 88888.00 2018-10-25 00:59:10.905 298 11487.67 94.34 56823.41 88888.00 2018-10-25 00:59:11.405 298 11487.72 94.36 56823.38 88888.00 2018-10-25 00:59:11.905 298 11487.70 94.26 56823.32 88888.00 2018-10-25 00:59:12.405 298 11487.71 94.21 56823.38 88888.00 2018-10-25 00:59:12.905 298 11487.77 94.22 56823.41 88888.00 2018-10-25 00:59:13.405 298 11487.71 94.16 56823.36 88888.00 2018-10-25 00:59:13.905 298 11487.72 94.17 56823.42 88888.00 2018-10-25 00:59:14.405 298 11487.76 94.20 56823.45 88888.00 2018-10-25 00:59:14.905 298 11487.71 94.21 56823.42 88888.00 2018-10-25 00:59:15.405 298 11487.74 94.21 56823.42 88888.00 2018-10-25 00:59:15.905 298 11487.81 94.16 56823.41 88888.00 2018-10-25 00:59:16.405 298 11487.77 94.08 56823.32 88888.00 2018-10-25 00:59:16.905 298 11487.79 94.10 56823.31 88888.00 2018-10-25 00:59:17.405 298 11487.84 94.08 56823.31 88888.00 2018-10-25 00:59:17.905 298 11487.77 94.06 56823.31 88888.00 2018-10-25 00:59:18.405 298 11487.75 94.08 56823.22 88888.00 2018-10-25 00:59:18.905 298 11487.82 94.07 56823.23 88888.00 2018-10-25 00:59:19.405 298 11487.75 94.03 56823.23 88888.00 2018-10-25 00:59:19.905 298 11487.71 94.02 56823.25 88888.00 2018-10-25 00:59:20.405 298 11487.76 94.00 56823.23 88888.00 2018-10-25 00:59:20.905 298 11487.75 94.01 56823.19 88888.00 2018-10-25 00:59:21.405 298 11487.75 94.06 56823.20 88888.00 2018-10-25 00:59:21.905 298 11487.78 94.06 56823.18 88888.00 2018-10-25 00:59:22.405 298 11487.75 93.95 56823.14 88888.00 2018-10-25 00:59:22.905 298 11487.75 93.92 56823.12 88888.00 2018-10-25 00:59:23.405 298 11487.81 93.95 56823.09 88888.00 2018-10-25 00:59:23.905 298 11487.75 94.00 56823.15 88888.00 2018-10-25 00:59:24.405 298 11487.71 93.94 56823.22 88888.00 2018-10-25 00:59:24.905 298 11487.76 93.92 56823.26 88888.00 2018-10-25 00:59:25.405 298 11487.70 93.93 56823.22 88888.00 2018-10-25 00:59:25.906 298 11487.68 93.90 56823.13 88888.00 2018-10-25 00:59:26.406 298 11487.76 93.88 56823.20 88888.00 2018-10-25 00:59:26.906 298 11487.75 93.82 56823.16 88888.00 2018-10-25 00:59:27.406 298 11487.69 93.79 56823.16 88888.00 2018-10-25 00:59:27.906 298 11487.74 93.77 56823.21 88888.00 2018-10-25 00:59:28.406 298 11487.70 93.79 56823.19 88888.00 2018-10-25 00:59:28.906 298 11487.67 93.73 56823.25 88888.00 2018-10-25 00:59:29.406 298 11487.72 93.65 56823.28 88888.00 2018-10-25 00:59:29.906 298 11487.70 93.60 56823.27 88888.00 2018-10-25 00:59:30.406 298 11487.65 93.58 56823.25 88888.00 2018-10-25 00:59:30.906 298 11487.69 93.66 56823.28 88888.00 2018-10-25 00:59:31.406 298 11487.67 93.69 56823.28 88888.00 2018-10-25 00:59:31.906 298 11487.61 93.62 56823.29 88888.00 2018-10-25 00:59:32.406 298 11487.60 93.60 56823.31 88888.00 2018-10-25 00:59:32.906 298 11487.62 93.56 56823.32 88888.00 2018-10-25 00:59:33.406 298 11487.55 93.54 56823.29 88888.00 2018-10-25 00:59:33.906 298 11487.63 93.54 56823.28 88888.00 2018-10-25 00:59:34.406 298 11487.63 93.54 56823.29 88888.00 2018-10-25 00:59:34.906 298 11487.54 93.53 56823.38 88888.00 2018-10-25 00:59:35.406 298 11487.55 93.45 56823.36 88888.00 2018-10-25 00:59:35.906 298 11487.53 93.36 56823.36 88888.00 2018-10-25 00:59:36.406 298 11487.53 93.36 56823.42 88888.00 2018-10-25 00:59:37.406 298 11487.56 93.33 56823.41 88888.00 2018-10-25 00:59:37.906 298 11487.47 93.31 56823.39 88888.00 2018-10-25 00:59:38.406 298 11487.50 93.26 56823.40 88888.00 2018-10-25 00:59:38.906 298 11487.47 93.21 56823.50 88888.00 2018-10-25 00:59:39.406 298 11487.39 93.21 56823.51 88888.00 2018-10-25 00:59:39.906 298 11487.42 93.25 56823.52 88888.00 2018-10-25 00:59:40.406 298 11487.46 93.27 56823.54 88888.00 2018-10-25 00:59:40.906 298 11487.42 93.21 56823.55 88888.00 2018-10-25 00:59:41.406 298 11487.41 93.21 56823.67 88888.00 2018-10-25 00:59:41.906 298 11487.41 93.18 56823.68 88888.00 2018-10-25 00:59:42.406 298 11487.35 93.13 56823.65 88888.00 2018-10-25 00:59:42.906 298 11487.39 93.13 56823.65 88888.00 2018-10-25 00:59:43.406 298 11487.40 93.11 56823.67 88888.00 2018-10-25 00:59:43.906 298 11487.34 93.17 56823.70 88888.00 2018-10-25 00:59:44.406 298 11487.39 93.19 56823.70 88888.00 2018-10-25 00:59:44.906 298 11487.40 93.14 56823.73 88888.00 2018-10-25 00:59:45.406 298 11487.33 93.18 56823.80 88888.00 2018-10-25 00:59:45.906 298 11487.35 93.19 56823.86 88888.00 2018-10-25 00:59:46.406 298 11487.39 93.19 56823.89 88888.00 2018-10-25 00:59:46.906 298 11487.30 93.09 56823.95 88888.00 2018-10-25 00:59:47.406 298 11487.36 93.06 56823.99 88888.00 2018-10-25 00:59:47.906 298 11487.33 93.04 56823.97 88888.00 2018-10-25 00:59:48.406 298 11487.22 93.04 56824.00 88888.00 2018-10-25 00:59:48.906 298 11487.25 93.05 56823.99 88888.00 2018-10-25 00:59:49.406 298 11487.32 93.01 56824.06 88888.00 2018-10-25 00:59:49.906 298 11487.26 93.01 56824.06 88888.00 2018-10-25 00:59:50.406 298 11487.27 93.02 56824.09 88888.00 2018-10-25 00:59:50.906 298 11487.26 93.00 56824.11 88888.00 2018-10-25 00:59:51.406 298 11487.22 92.99 56824.16 88888.00 2018-10-25 00:59:51.906 298 11487.28 93.02 56824.22 88888.00 2018-10-25 00:59:52.406 298 11487.27 93.01 56824.16 88888.00 2018-10-25 00:59:52.906 298 11487.26 93.02 56824.17 88888.00 2018-10-25 00:59:53.406 298 11487.23 93.04 56824.24 88888.00 2018-10-25 00:59:53.906 298 11487.19 93.05 56824.24 88888.00 2018-10-25 00:59:54.406 298 11487.14 92.98 56824.27 88888.00 2018-10-25 00:59:54.906 298 11487.16 92.99 56824.34 88888.00 2018-10-25 00:59:55.406 298 11487.19 92.99 56824.32 88888.00 2018-10-25 00:59:55.906 298 11487.14 92.95 56824.40 88888.00 2018-10-25 00:59:56.406 298 11487.15 92.95 56824.38 88888.00 2018-10-25 00:59:56.906 298 11487.21 92.94 56824.40 88888.00 2018-10-25 00:59:57.406 298 11487.14 92.93 56824.38 88888.00 2018-10-25 00:59:57.906 298 11487.09 92.97 56824.40 88888.00 2018-10-25 00:59:58.406 298 11487.11 92.98 56824.42 88888.00 2018-10-25 00:59:58.906 298 11487.06 92.94 56824.43 88888.00 2018-10-25 00:59:59.406 298 11487.07 92.98 56824.37 88888.00 2018-10-25 00:59:59.906 298 11487.14 92.95 56824.37 88888.00 2018-10-25 01:00:00.406 298 11487.12 92.93 56824.42 88888.00 2018-10-25 01:00:00.906 298 11487.11 92.93 56824.47 88888.00 2018-10-25 01:00:01.406 298 11487.16 92.97 56824.54 88888.00 2018-10-25 01:00:01.906 298 11487.11 92.94 56824.55 88888.00 2018-10-25 01:00:02.406 298 11487.09 92.95 56824.61 88888.00 2018-10-25 01:00:02.906 298 11487.13 92.92 56824.62 88888.00 2018-10-25 01:00:03.406 298 11487.07 92.87 56824.64 88888.00 2018-10-25 01:00:03.906 298 11487.06 92.90 56824.73 88888.00 2018-10-25 01:00:04.406 298 11487.13 92.90 56824.70 88888.00 2018-10-25 01:00:04.906 298 11487.05 92.87 56824.69 88888.00 2018-10-25 01:00:05.406 298 11486.98 92.91 56824.68 88888.00 2018-10-25 01:00:05.906 298 11487.05 92.91 56824.77 88888.00 2018-10-25 01:00:06.906 298 11487.02 92.88 56824.83 88888.00 2018-10-25 01:00:07.406 298 11487.02 92.88 56824.87 88888.00 2018-10-25 01:00:07.906 298 11486.97 92.88 56824.86 88888.00 2018-10-25 01:00:08.906 298 11486.93 92.84 56824.80 88888.00 2018-10-25 01:00:09.406 298 11486.87 92.81 56824.86 88888.00 2018-10-25 01:00:09.906 298 11486.85 92.84 56824.90 88888.00 2018-10-25 01:00:10.406 298 11486.99 92.80 56824.96 88888.00 2018-10-25 01:00:10.906 298 11486.97 92.80 56824.95 88888.00 2018-10-25 01:00:11.406 298 11486.91 92.81 56824.92 88888.00 2018-10-25 01:00:11.906 298 11486.91 92.84 56824.98 88888.00 2018-10-25 01:00:12.406 298 11486.88 92.85 56825.02 88888.00 2018-10-25 01:00:12.906 298 11486.90 92.84 56825.04 88888.00 2018-10-25 01:00:13.406 298 11486.91 92.85 56825.08 88888.00 2018-10-25 01:00:13.906 298 11486.83 92.83 56825.09 88888.00 2018-10-25 01:00:14.406 298 11486.77 92.86 56825.06 88888.00 2018-10-25 01:00:14.906 298 11486.84 92.88 56825.08 88888.00 2018-10-25 01:00:15.406 298 11486.79 92.87 56825.13 88888.00 2018-10-25 01:00:15.906 298 11486.77 92.86 56825.17 88888.00 2018-10-25 01:00:16.406 298 11486.83 92.90 56825.09 88888.00 2018-10-25 01:00:16.906 298 11486.83 92.86 56825.15 88888.00 2018-10-25 01:00:17.406 298 11486.80 92.85 56825.17 88888.00 2018-10-25 01:00:17.906 298 11486.80 92.92 56825.21 88888.00 2018-10-25 01:00:18.406 298 11486.78 92.95 56825.22 88888.00 2018-10-25 01:00:18.906 298 11486.71 92.95 56825.21 88888.00 2018-10-25 01:00:19.406 298 11486.76 92.90 56825.21 88888.00 2018-10-25 01:00:19.906 298 11486.73 92.93 56825.25 88888.00 2018-10-25 01:00:20.406 298 11486.70 92.94 56825.28 88888.00 2018-10-25 01:00:20.906 298 11486.66 93.01 56825.27 88888.00 2018-10-25 01:00:21.406 298 11486.65 92.99 56825.24 88888.00 2018-10-25 01:00:21.906 298 11486.62 92.98 56825.27 88888.00 2018-10-25 01:00:22.406 298 11486.57 93.02 56825.27 88888.00 2018-10-25 01:00:22.906 298 11486.59 93.04 56825.25 88888.00 2018-10-25 01:00:23.406 298 11486.60 93.01 56825.27 88888.00 2018-10-25 01:00:23.906 298 11486.59 92.99 56825.32 88888.00 2018-10-25 01:00:24.406 298 11486.60 92.98 56825.40 88888.00 2018-10-25 01:00:24.906 298 11486.56 93.01 56825.34 88888.00 2018-10-25 01:00:25.406 298 11486.62 93.04 56825.38 88888.00 2018-10-25 01:00:25.906 298 11486.60 92.97 56825.43 88888.00 2018-10-25 01:00:26.906 298 11486.55 92.99 56825.43 88888.00 2018-10-25 01:00:27.406 298 11486.49 93.01 56825.47 88888.00 2018-10-25 01:00:27.906 298 11486.48 93.02 56825.53 88888.00 2018-10-25 01:00:28.406 298 11486.48 93.06 56825.52 88888.00 2018-10-25 01:00:28.906 298 11486.50 93.09 56825.52 88888.00 2018-10-25 01:00:29.406 298 11486.45 93.07 56825.58 88888.00 2018-10-25 01:00:29.906 298 11486.48 93.06 56825.57 88888.00 2018-10-25 01:00:30.406 298 11486.48 93.06 56825.56 88888.00 2018-10-25 01:00:30.906 298 11486.42 93.04 56825.56 88888.00 2018-10-25 01:00:31.406 298 11486.46 93.07 56825.58 88888.00 2018-10-25 01:00:31.906 298 11486.49 93.09 56825.53 88888.00 2018-10-25 01:00:32.406 298 11486.44 93.08 56825.58 88888.00 2018-10-25 01:00:32.906 298 11486.43 93.09 56825.66 88888.00 2018-10-25 01:00:33.406 298 11486.45 93.09 56825.63 88888.00 2018-10-25 01:00:33.906 298 11486.36 93.12 56825.62 88888.00 2018-10-25 01:00:34.406 298 11486.37 93.12 56825.63 88888.00 2018-10-25 01:00:34.906 298 11486.42 93.17 56825.66 88888.00 2018-10-25 01:00:35.406 298 11486.36 93.13 56825.70 88888.00 2018-10-25 01:00:35.906 298 11486.35 93.08 56825.71 88888.00 2018-10-25 01:00:36.406 298 11486.36 93.07 56825.73 88888.00 2018-10-25 01:00:36.906 298 11486.35 93.09 56825.76 88888.00 2018-10-25 01:00:37.406 298 11486.36 93.13 56825.76 88888.00 2018-10-25 01:00:37.906 298 11486.35 93.12 56825.81 88888.00 2018-10-25 01:00:38.406 298 11486.30 93.12 56825.88 88888.00 2018-10-25 01:00:38.906 298 11486.26 93.21 56825.89 88888.00 2018-10-25 01:00:39.406 298 11486.31 93.21 56825.86 88888.00 2018-10-25 01:00:39.906 298 11486.35 93.18 56825.82 88888.00 2018-10-25 01:00:40.406 298 11486.30 93.26 56825.82 88888.00 2018-10-25 01:00:40.906 298 11486.32 93.31 56825.83 88888.00 2018-10-25 01:00:41.406 298 11486.28 93.29 56825.82 88888.00 2018-10-25 01:00:41.906 298 11486.32 93.29 56825.86 88888.00 2018-10-25 01:00:42.406 298 11486.38 93.26 56825.90 88888.00 2018-10-25 01:00:42.906 298 11486.29 93.24 56825.89 88888.00 2018-10-25 01:00:43.406 298 11486.26 93.24 56825.88 88888.00 2018-10-25 01:00:43.906 298 11486.35 93.28 56825.90 88888.00 2018-10-25 01:00:44.406 298 11486.32 93.33 56825.91 88888.00 2018-10-25 01:00:44.906 298 11486.28 93.38 56825.95 88888.00 2018-10-25 01:00:45.406 298 11486.33 93.40 56825.96 88888.00 2018-10-25 01:00:45.906 298 11486.35 93.41 56825.99 88888.00 2018-10-25 01:00:46.406 298 11486.33 93.42 56825.89 88888.00 2018-10-25 01:00:46.906 298 11486.36 93.45 56825.88 88888.00 2018-10-25 01:00:47.406 298 11486.29 93.41 56825.90 88888.00 2018-10-25 01:00:47.906 298 11486.30 93.46 56825.97 88888.00 2018-10-25 01:00:48.406 298 11486.35 93.43 56825.97 88888.00 2018-10-25 01:00:48.906 298 11486.32 93.41 56825.96 88888.00 2018-10-25 01:00:49.406 298 11486.33 93.46 56825.97 88888.00 2018-10-25 01:00:50.406 298 11486.33 93.52 56825.98 88888.00 2018-10-25 01:00:50.906 298 11486.32 93.51 56826.01 88888.00 2018-10-25 01:00:51.406 298 11486.40 93.51 56825.97 88888.00 2018-10-25 01:00:51.906 298 11486.36 93.51 56825.94 88888.00 2018-10-25 01:00:52.406 298 11486.39 93.54 56825.91 88888.00 2018-10-25 01:00:52.906 298 11486.49 93.52 56825.92 88888.00 2018-10-25 01:00:53.406 298 11486.45 93.48 56825.96 88888.00 2018-10-25 01:00:53.906 298 11486.42 93.52 56825.98 88888.00 2018-10-25 01:00:54.406 298 11486.50 93.48 56825.91 88888.00 2018-10-25 01:00:54.906 298 11486.44 93.46 56825.97 88888.00 2018-10-25 01:00:55.406 298 11486.49 93.46 56825.95 88888.00 2018-10-25 01:00:55.906 298 11486.52 93.48 56825.90 88888.00 2018-10-25 01:00:56.406 298 11486.48 93.45 56825.92 88888.00 2018-10-25 01:00:56.906 298 11486.43 93.47 56825.94 88888.00 2018-10-25 01:00:57.406 298 11486.50 93.51 56825.90 88888.00 2018-10-25 01:00:57.906 298 11486.45 93.55 56825.90 88888.00 2018-10-25 01:00:58.406 298 11486.37 93.59 56825.92 88888.00 2018-10-25 01:00:58.906 298 11486.44 93.56 56825.92 88888.00 2018-10-25 01:00:59.406 298 11486.49 93.59 56825.90 88888.00 2018-10-25 01:00:59.906 298 11486.52 93.55 56825.92 88888.00 2018-10-25 01:01:00.406 298 11486.57 93.61 56825.94 88888.00 2018-10-25 01:01:00.906 298 11486.52 93.63 56825.81 88888.00 2018-10-25 01:01:01.406 298 11486.43 93.58 56825.79 88888.00 2018-10-25 01:01:01.906 298 11486.50 93.58 56825.79 88888.00 2018-10-25 01:01:02.406 298 11486.50 93.58 56825.84 88888.00 2018-10-25 01:01:02.906 298 11486.48 93.61 56825.78 88888.00 2018-10-25 01:01:03.406 298 11486.53 93.63 56825.72 88888.00 2018-10-25 01:01:03.906 298 11486.56 93.60 56825.67 88888.00 2018-10-25 01:01:04.406 298 11486.58 93.63 56825.63 88888.00 2018-10-25 01:01:04.906 298 11486.65 93.65 56825.60 88888.00 2018-10-25 01:01:05.406 298 11486.66 93.67 56825.60 88888.00 2018-10-25 01:01:05.906 298 11486.58 93.69 56825.59 88888.00 2018-10-25 01:01:06.406 298 11486.59 93.67 56825.54 88888.00 2018-10-25 01:01:06.906 298 11486.66 93.62 56825.50 88888.00 2018-10-25 01:01:07.406 298 11486.57 93.60 56825.49 88888.00 2018-10-25 01:01:07.906 298 11486.64 93.63 56825.45 88888.00 2018-10-25 01:01:08.406 298 11486.69 93.66 56825.41 88888.00 2018-10-25 01:01:08.906 298 11486.63 93.61 56825.33 88888.00 2018-10-25 01:01:09.406 298 11486.72 93.68 56825.28 88888.00 2018-10-25 01:01:09.906 298 11486.73 93.65 56825.31 88888.00 2018-10-25 01:01:10.406 298 11486.62 93.59 56825.31 88888.00 2018-10-25 01:01:10.906 298 11486.65 93.60 56825.24 88888.00 2018-10-25 01:01:11.406 298 11486.74 93.62 56825.21 88888.00 2018-10-25 01:01:11.906 298 11486.73 93.63 56825.20 88888.00 2018-10-25 01:01:12.406 298 11486.71 93.65 56825.15 88888.00 2018-10-25 01:01:12.906 298 11486.71 93.66 56825.09 88888.00 2018-10-25 01:01:13.406 298 11486.67 93.58 56825.09 88888.00 2018-10-25 01:01:13.906 298 11486.72 93.59 56825.08 88888.00 2018-10-25 01:01:14.406 298 11486.78 93.59 56825.04 88888.00 2018-10-25 01:01:14.906 298 11486.71 93.61 56825.02 88888.00 2018-10-25 01:01:15.406 298 11486.72 93.61 56825.04 88888.00 2018-10-25 01:01:15.906 298 11486.80 93.65 56825.04 88888.00 2018-10-25 01:01:16.406 298 11486.76 93.65 56824.99 88888.00 2018-10-25 01:01:16.906 298 11486.72 93.65 56824.98 88888.00 2018-10-25 01:01:17.406 298 11486.72 93.58 56824.92 88888.00 2018-10-25 01:01:17.906 298 11486.67 93.55 56824.85 88888.00 2018-10-25 01:01:18.406 298 11486.71 93.63 56824.83 88888.00 2018-10-25 01:01:18.906 298 11486.80 93.56 56824.81 88888.00 2018-10-25 01:01:19.406 298 11486.77 93.55 56824.81 88888.00 2018-10-25 01:01:19.906 298 11486.77 93.55 56824.79 88888.00 2018-10-25 01:01:20.407 298 11486.80 93.55 56824.79 88888.00 2018-10-25 01:01:20.907 298 11486.78 93.53 56824.73 88888.00 2018-10-25 01:01:21.407 298 11486.77 93.56 56824.72 88888.00 2018-10-25 01:01:21.907 298 11486.86 93.59 56824.68 88888.00 2018-10-25 01:01:22.407 298 11486.87 93.62 56824.62 88888.00 2018-10-25 01:01:22.907 298 11486.91 93.69 56824.64 88888.00 2018-10-25 01:01:23.407 298 11486.94 93.70 56824.64 88888.00 2018-10-25 01:01:23.907 298 11486.88 93.65 56824.64 88888.00 2018-10-25 01:01:24.407 298 11486.87 93.60 56824.64 88888.00 2018-10-25 01:01:24.907 298 11486.91 93.59 56824.61 88888.00 2018-10-25 01:01:25.407 298 11486.87 93.59 56824.61 88888.00 2018-10-25 01:01:25.907 298 11486.84 93.58 56824.63 88888.00 2018-10-25 01:01:26.407 298 11486.87 93.59 56824.58 88888.00 2018-10-25 01:01:26.907 298 11486.90 93.58 56824.61 88888.00 2018-10-25 01:01:27.407 298 11486.91 93.59 56824.56 88888.00 2018-10-25 01:01:27.907 298 11486.95 93.62 56824.58 88888.00 2018-10-25 01:01:28.407 298 11486.99 93.62 56824.56 88888.00 2018-10-25 01:01:28.907 298 11487.04 93.60 56824.58 88888.00 2018-10-25 01:01:29.407 298 11487.05 93.63 56824.62 88888.00 2018-10-25 01:01:29.907 298 11486.99 93.67 56824.56 88888.00 2018-10-25 01:01:30.407 298 11486.91 93.65 56824.50 88888.00 2018-10-25 01:01:30.907 298 11486.99 93.63 56824.55 88888.00 2018-10-25 01:01:31.907 298 11487.00 93.66 56824.57 88888.00 2018-10-25 01:01:32.407 298 11487.11 93.68 56824.55 88888.00 2018-10-25 01:01:32.907 298 11487.14 93.65 56824.56 88888.00 2018-10-25 01:01:33.407 298 11487.07 93.70 56824.61 88888.00 2018-10-25 01:01:33.907 298 11487.06 93.72 56824.57 88888.00 2018-10-25 01:01:34.407 298 11487.07 93.68 56824.60 88888.00 2018-10-25 01:01:34.907 298 11487.04 93.67 56824.63 88888.00 2018-10-25 01:01:35.407 298 11487.11 93.73 56824.67 88888.00 2018-10-25 01:01:35.907 298 11487.12 93.76 56824.67 88888.00 2018-10-25 01:01:36.407 298 11487.09 93.81 56824.64 88888.00 2018-10-25 01:01:36.907 298 11487.19 93.85 56824.66 88888.00 2018-10-25 01:01:37.407 298 11487.21 93.77 56824.72 88888.00 2018-10-25 01:01:37.907 298 11487.14 93.77 56824.76 88888.00 2018-10-25 01:01:38.407 298 11487.18 93.82 56824.75 88888.00 2018-10-25 01:01:38.907 298 11487.19 93.83 56824.76 88888.00 2018-10-25 01:01:39.407 298 11487.15 93.82 56824.83 88888.00 2018-10-25 01:01:39.907 298 11487.25 93.81 56824.83 88888.00 2018-10-25 01:01:40.407 298 11487.32 93.77 56824.80 88888.00 2018-10-25 01:01:40.907 298 11487.25 93.77 56824.90 88888.00 2018-10-25 01:01:41.407 298 11487.23 93.83 56824.94 88888.00 2018-10-25 01:01:41.907 298 11487.28 93.80 56824.89 88888.00 2018-10-25 01:01:42.407 298 11487.27 93.81 56824.92 88888.00 2018-10-25 01:01:42.907 298 11487.28 93.80 56824.92 88888.00 2018-10-25 01:01:43.407 298 11487.30 93.83 56824.98 88888.00 2018-10-25 01:01:43.907 298 11487.22 93.86 56824.98 88888.00 2018-10-25 01:01:44.407 298 11487.29 93.93 56825.00 88888.00 2018-10-25 01:01:44.907 298 11487.42 93.89 56825.04 88888.00 2018-10-25 01:01:45.407 298 11487.33 93.85 56825.06 88888.00 2018-10-25 01:01:45.907 298 11487.37 93.87 56825.08 88888.00 2018-10-25 01:01:46.407 298 11487.39 93.87 56825.07 88888.00 2018-10-25 01:01:46.907 298 11487.41 93.89 56825.09 88888.00 2018-10-25 01:01:47.407 298 11487.44 93.93 56825.12 88888.00 2018-10-25 01:01:47.907 298 11487.48 93.95 56825.12 88888.00 2018-10-25 01:01:48.407 298 11487.42 93.95 56825.12 88888.00 2018-10-25 01:01:48.907 298 11487.49 93.96 56825.18 88888.00 2018-10-25 01:01:49.407 298 11487.51 93.96 56825.21 88888.00 2018-10-25 01:01:49.907 298 11487.51 93.94 56825.19 88888.00 2018-10-25 01:01:50.407 298 11487.55 94.00 56825.22 88888.00 2018-10-25 01:01:50.907 298 11487.56 94.03 56825.30 88888.00 2018-10-25 01:01:51.407 298 11487.50 94.03 56825.31 88888.00 2018-10-25 01:01:51.907 298 11487.51 94.03 56825.34 88888.00 2018-10-25 01:01:52.407 298 11487.60 94.02 56825.34 88888.00 2018-10-25 01:01:52.907 298 11487.57 94.02 56825.31 88888.00 2018-10-25 01:01:53.407 298 11487.57 93.97 56825.32 88888.00 2018-10-25 01:01:53.907 298 11487.65 93.96 56825.37 88888.00 2018-10-25 01:01:54.407 298 11487.68 94.02 56825.34 88888.00 2018-10-25 01:01:54.907 298 11487.68 94.02 56825.43 88888.00 2018-10-25 01:01:55.407 298 11487.77 94.07 56825.47 88888.00 2018-10-25 01:01:55.907 298 11487.75 94.09 56825.49 88888.00 2018-10-25 01:01:56.407 298 11487.77 94.11 56825.53 88888.00 2018-10-25 01:01:56.907 298 11487.79 94.11 56825.52 88888.00 2018-10-25 01:01:57.407 298 11487.79 94.13 56825.50 88888.00 2018-10-25 01:01:57.907 298 11487.82 94.17 56825.51 88888.00 2018-10-25 01:01:58.407 298 11487.91 94.19 56825.53 88888.00 2018-10-25 01:01:58.907 298 11487.85 94.15 56825.62 88888.00 2018-10-25 01:01:59.407 298 11487.85 94.16 56825.58 88888.00 2018-10-25 01:01:59.907 298 11487.91 94.13 56825.60 88888.00 2018-10-25 01:02:00.407 298 11487.92 94.15 56825.58 88888.00 2018-10-25 01:02:00.907 298 11487.94 94.17 56825.57 88888.00 2018-10-25 01:02:01.407 298 11487.97 94.15 56825.60 88888.00 2018-10-25 01:02:01.907 298 11487.95 94.11 56825.66 88888.00 2018-10-25 01:02:02.407 298 11487.95 94.14 56825.70 88888.00 2018-10-25 01:02:03.407 298 11488.03 94.21 56825.66 88888.00 2018-10-25 01:02:03.907 298 11488.01 94.27 56825.69 88888.00 2018-10-25 01:02:04.407 298 11488.05 94.28 56825.70 88888.00 2018-10-25 01:02:04.907 298 11488.04 94.26 56825.76 88888.00 2018-10-25 01:02:05.407 298 11488.04 94.27 56825.84 88888.00 2018-10-25 01:02:05.907 298 11488.10 94.29 56825.88 88888.00 2018-10-25 01:02:06.407 298 11488.08 94.30 56825.83 88888.00 2018-10-25 01:02:06.907 298 11488.04 94.29 56825.83 88888.00 2018-10-25 01:02:07.407 298 11488.12 94.35 56825.83 88888.00 2018-10-25 01:02:07.907 298 11488.15 94.34 56825.86 88888.00 2018-10-25 01:02:08.407 298 11488.06 94.37 56825.91 88888.00 2018-10-25 01:02:08.907 298 11488.10 94.38 56825.89 88888.00 2018-10-25 01:02:09.407 298 11488.13 94.35 56825.89 88888.00 2018-10-25 01:02:09.907 298 11488.15 94.36 56825.91 88888.00 2018-10-25 01:02:10.407 298 11488.15 94.41 56825.92 88888.00 2018-10-25 01:02:10.907 298 11488.17 94.40 56825.91 88888.00 2018-10-25 01:02:11.407 298 11488.13 94.42 56825.96 88888.00 2018-10-25 01:02:11.907 298 11488.19 94.44 56825.92 88888.00 2018-10-25 01:02:12.407 298 11488.20 94.45 56825.94 88888.00 2018-10-25 01:02:12.907 298 11488.24 94.49 56826.02 88888.00 2018-10-25 01:02:13.407 298 11488.33 94.49 56825.99 88888.00 2018-10-25 01:02:13.907 298 11488.29 94.49 56825.96 88888.00 2018-10-25 01:02:14.407 298 11488.26 94.54 56826.04 88888.00 2018-10-25 01:02:14.907 298 11488.29 94.57 56826.05 88888.00 2018-10-25 01:02:15.407 298 11488.24 94.53 56826.03 88888.00 2018-10-25 01:02:15.907 298 11488.18 94.55 56826.10 88888.00 2018-10-25 01:02:16.407 298 11488.29 94.55 56826.14 88888.00 2018-10-25 01:02:16.907 298 11488.36 94.58 56826.14 88888.00 2018-10-25 01:02:17.407 298 11488.30 94.58 56826.12 88888.00 2018-10-25 01:02:17.907 298 11488.34 94.58 56826.08 88888.00 2018-10-25 01:02:18.407 298 11488.34 94.62 56826.05 88888.00 2018-10-25 01:02:18.907 298 11488.29 94.67 56826.01 88888.00 2018-10-25 01:02:19.407 298 11488.40 94.65 56826.11 88888.00 2018-10-25 01:02:19.907 298 11488.41 94.63 56826.12 88888.00 2018-10-25 01:02:20.407 298 11488.37 94.68 56826.11 88888.00 2018-10-25 01:02:20.907 298 11488.40 94.69 56826.12 88888.00 2018-10-25 01:02:21.407 298 11488.43 94.65 56826.18 88888.00 2018-10-25 01:02:21.907 298 11488.40 94.68 56826.21 88888.00 2018-10-25 01:02:22.407 298 11488.41 94.64 56826.16 88888.00 2018-10-25 01:02:22.907 298 11488.44 94.62 56826.15 88888.00 2018-10-25 01:02:23.407 298 11488.44 94.67 56826.16 88888.00 2018-10-25 01:02:23.907 298 11488.51 94.69 56826.16 88888.00 2018-10-25 01:02:24.407 298 11488.48 94.71 56826.17 88888.00 2018-10-25 01:02:24.907 298 11488.36 94.72 56826.15 88888.00 2018-10-25 01:02:25.407 298 11488.44 94.72 56826.11 88888.00 2018-10-25 01:02:25.907 298 11488.51 94.74 56826.16 88888.00 2018-10-25 01:02:26.407 298 11488.45 94.75 56826.16 88888.00 2018-10-25 01:02:26.907 298 11488.50 94.78 56826.17 88888.00 2018-10-25 01:02:27.407 298 11488.54 94.76 56826.20 88888.00 2018-10-25 01:02:27.907 298 11488.50 94.75 56826.15 88888.00 2018-10-25 01:02:28.407 298 11488.52 94.78 56826.15 88888.00 2018-10-25 01:02:28.907 298 11488.52 94.79 56826.16 88888.00 2018-10-25 01:02:29.407 298 11488.51 94.78 56826.12 88888.00 2018-10-25 01:02:29.907 298 11488.59 94.77 56826.08 88888.00 2018-10-25 01:02:30.407 298 11488.64 94.75 56826.12 88888.00 2018-10-25 01:02:30.907 298 11488.58 94.76 56826.11 88888.00 2018-10-25 01:02:31.407 298 11488.65 94.81 56826.12 88888.00 2018-10-25 01:02:31.907 298 11488.69 94.78 56826.08 88888.00 2018-10-25 01:02:32.407 298 11488.64 94.76 56826.02 88888.00 2018-10-25 01:02:32.907 298 11488.64 94.82 56826.07 88888.00 2018-10-25 01:02:33.407 298 11488.72 94.76 56826.07 88888.00 2018-10-25 01:02:33.907 298 11488.67 94.77 56826.05 88888.00 2018-10-25 01:02:34.407 298 11488.67 94.83 56825.97 88888.00 2018-10-25 01:02:34.907 298 11488.69 94.77 56826.07 88888.00 2018-10-25 01:02:35.407 298 11488.69 94.76 56826.15 88888.00 2018-10-25 01:02:35.907 298 11488.74 94.78 56826.15 88888.00 2018-10-25 01:02:36.407 298 11488.75 94.75 56826.10 88888.00 2018-10-25 01:02:36.907 298 11488.72 94.76 56826.16 88888.00 2018-10-25 01:02:37.407 298 11488.74 94.76 56826.12 88888.00 2018-10-25 01:02:37.907 298 11488.76 94.77 56826.04 88888.00 2018-10-25 01:02:38.407 298 11488.75 94.75 56826.01 88888.00 2018-10-25 01:02:38.907 298 11488.73 94.72 56825.98 88888.00 2018-10-25 01:02:39.407 298 11488.72 94.72 56825.91 88888.00 2018-10-25 01:02:39.907 298 11488.72 94.70 56825.89 88888.00 2018-10-25 01:02:40.407 298 11488.74 94.72 56825.90 88888.00 2018-10-25 01:02:40.907 298 11488.79 94.75 56825.90 88888.00 2018-10-25 01:02:41.407 298 11488.78 94.75 56825.86 88888.00 2018-10-25 01:02:41.907 298 11488.76 94.72 56825.85 88888.00 2018-10-25 01:02:42.407 298 11488.82 94.74 56825.78 88888.00 2018-10-25 01:02:42.907 298 11488.78 94.75 56825.76 88888.00 2018-10-25 01:02:43.407 298 11488.78 94.76 56825.79 88888.00 2018-10-25 01:02:43.907 298 11488.81 94.76 56825.82 88888.00 2018-10-25 01:02:45.407 298 11488.92 94.74 56825.84 88888.00 2018-10-25 01:02:45.907 298 11488.80 94.69 56825.83 88888.00 2018-10-25 01:02:46.407 298 11488.80 94.71 56825.81 88888.00 2018-10-25 01:02:46.907 298 11488.90 94.76 56825.73 88888.00 2018-10-25 01:02:47.407 298 11488.90 94.74 56825.73 88888.00 2018-10-25 01:02:47.907 298 11488.92 94.71 56825.69 88888.00 2018-10-25 01:02:48.407 298 11488.95 94.70 56825.73 88888.00 2018-10-25 01:02:48.907 298 11488.85 94.70 56825.71 88888.00 2018-10-25 01:02:49.407 298 11488.87 94.67 56825.69 88888.00 2018-10-25 01:02:49.907 298 11488.88 94.69 56825.63 88888.00 2018-10-25 01:02:50.407 298 11488.89 94.56 56825.58 88888.00 2018-10-25 01:02:50.907 298 11488.93 94.60 56825.59 88888.00 2018-10-25 01:02:51.407 298 11488.97 94.68 56825.62 88888.00 2018-10-25 01:02:51.907 298 11488.96 94.71 56825.66 88888.00 2018-10-25 01:02:52.407 298 11488.95 94.74 56825.64 88888.00 2018-10-25 01:02:52.907 298 11489.07 94.69 56825.60 88888.00 2018-10-25 01:02:53.407 298 11489.06 94.65 56825.59 88888.00 2018-10-25 01:02:53.907 298 11489.02 94.67 56825.62 88888.00 2018-10-25 01:02:54.407 298 11489.04 94.68 56825.59 88888.00 2018-10-25 01:02:54.907 298 11489.02 94.69 56825.59 88888.00 2018-10-25 01:02:55.407 298 11489.06 94.68 56825.64 88888.00 2018-10-25 01:02:55.907 298 11489.10 94.67 56825.62 88888.00 2018-10-25 01:02:56.407 298 11489.02 94.68 56825.56 88888.00 2018-10-25 01:02:56.907 298 11489.01 94.67 56825.62 88888.00 2018-10-25 01:02:57.407 298 11489.08 94.70 56825.64 88888.00 2018-10-25 01:02:57.907 298 11489.10 94.72 56825.64 88888.00 2018-10-25 01:02:58.407 298 11489.11 94.71 56825.63 88888.00 2018-10-25 01:02:58.907 298 11489.15 94.68 56825.64 88888.00 2018-10-25 01:02:59.407 298 11489.10 94.63 56825.65 88888.00 2018-10-25 01:02:59.907 298 11489.13 94.71 56825.67 88888.00 2018-10-25 01:03:00.407 298 11489.18 94.72 56825.75 88888.00 2018-10-25 01:03:00.907 298 11489.18 94.72 56825.72 88888.00 2018-10-25 01:03:01.407 298 11489.18 94.76 56825.76 88888.00 2018-10-25 01:03:01.907 298 11489.27 94.77 56825.78 88888.00 2018-10-25 01:03:02.407 298 11489.22 94.74 56825.81 88888.00 2018-10-25 01:03:02.907 298 11489.14 94.83 56825.82 88888.00 2018-10-25 01:03:03.407 298 11489.24 94.83 56825.81 88888.00 2018-10-25 01:03:03.907 298 11489.24 94.79 56825.85 88888.00 2018-10-25 01:03:04.407 298 11489.21 94.81 56825.94 88888.00 2018-10-25 01:03:04.907 298 11489.27 94.82 56825.92 88888.00 2018-10-25 01:03:05.407 298 11489.24 94.79 56825.92 88888.00 2018-10-25 01:03:05.907 298 11489.21 94.83 56825.92 88888.00 2018-10-25 01:03:06.407 298 11489.29 94.88 56825.96 88888.00 2018-10-25 01:03:06.907 298 11489.29 94.90 56826.02 88888.00 2018-10-25 01:03:07.407 298 11489.30 94.89 56826.05 88888.00 2018-10-25 01:03:07.907 298 11489.34 94.89 56826.07 88888.00 2018-10-25 01:03:08.407 298 11489.38 94.87 56826.05 88888.00 2018-10-25 01:03:08.907 298 11489.34 94.92 56826.12 88888.00 2018-10-25 01:03:09.407 298 11489.40 94.96 56826.15 88888.00 2018-10-25 01:03:09.907 298 11489.42 94.95 56826.12 88888.00 2018-10-25 01:03:10.407 298 11489.34 95.01 56826.14 88888.00 2018-10-25 01:03:10.907 298 11489.40 95.04 56826.17 88888.00 2018-10-25 01:03:11.407 298 11489.42 94.99 56826.23 88888.00 2018-10-25 01:03:11.907 298 11489.40 95.02 56826.35 88888.00 2018-10-25 01:03:12.407 298 11489.44 95.12 56826.34 88888.00 2018-10-25 01:03:12.907 298 11489.49 95.13 56826.34 88888.00 2018-10-25 01:03:13.407 298 11489.43 95.10 56826.34 88888.00 2018-10-25 01:03:13.907 298 11489.49 95.11 56826.34 88888.00 2018-10-25 01:03:14.407 298 11489.52 95.11 56826.36 88888.00 2018-10-25 01:03:14.907 298 11489.47 95.12 56826.36 88888.00 2018-10-25 01:03:15.407 298 11489.57 95.18 56826.33 88888.00 2018-10-25 01:03:15.907 298 11489.58 95.21 56826.35 88888.00 2018-10-25 01:03:16.407 298 11489.58 95.17 56826.42 88888.00 2018-10-25 01:03:16.907 298 11489.66 95.18 56826.46 88888.00 2018-10-25 01:03:17.407 298 11489.68 95.19 56826.42 88888.00 2018-10-25 01:03:17.907 298 11489.65 95.26 56826.42 88888.00 2018-10-25 01:03:18.407 298 11489.69 95.32 56826.50 88888.00 2018-10-25 01:03:18.907 298 11489.76 95.30 56826.61 88888.00 2018-10-25 01:03:19.407 298 11489.71 95.31 56826.54 88888.00 2018-10-25 01:03:19.907 298 11489.77 95.30 56826.53 88888.00 2018-10-25 01:03:20.408 298 11489.78 95.35 56826.54 88888.00 2018-10-25 01:03:20.908 298 11489.71 95.37 56826.55 88888.00 2018-10-25 01:03:21.408 298 11489.75 95.38 56826.58 88888.00 2018-10-25 01:03:21.908 298 11489.77 95.42 56826.61 88888.00 2018-10-25 01:03:22.408 298 11489.76 95.43 56826.59 88888.00 2018-10-25 01:03:22.908 298 11489.79 95.51 56826.63 88888.00 2018-10-25 01:03:23.408 298 11489.86 95.53 56826.66 88888.00 2018-10-25 01:03:23.908 298 11489.84 95.52 56826.71 88888.00 2018-10-25 01:03:24.408 298 11489.92 95.59 56826.69 88888.00 2018-10-25 01:03:24.908 298 11489.96 95.62 56826.72 88888.00 2018-10-25 01:03:25.408 298 11489.92 95.62 56826.76 88888.00 2018-10-25 01:03:25.908 298 11489.97 95.64 56826.73 88888.00 2018-10-25 01:03:26.408 298 11490.00 95.62 56826.73 88888.00 2018-10-25 01:03:26.908 298 11490.03 95.62 56826.68 88888.00 2018-10-25 01:03:27.408 298 11490.05 95.67 56826.68 88888.00 2018-10-25 01:03:27.908 298 11490.11 95.71 56826.73 88888.00 2018-10-25 01:03:28.408 298 11490.08 95.74 56826.73 88888.00 2018-10-25 01:03:28.908 298 11490.06 95.73 56826.73 88888.00 2018-10-25 01:03:29.408 298 11490.06 95.74 56826.69 88888.00 2018-10-25 01:03:29.908 298 11490.07 95.79 56826.68 88888.00 2018-10-25 01:03:30.408 298 11490.19 95.79 56826.71 88888.00 2018-10-25 01:03:30.908 298 11490.21 95.69 56826.73 88888.00 2018-10-25 01:03:31.408 298 11490.15 95.65 56826.76 88888.00 2018-10-25 01:03:31.908 298 11490.24 95.63 56826.79 88888.00 2018-10-25 01:03:32.408 298 11490.27 95.59 56826.78 88888.00 2018-10-25 01:03:32.908 298 11490.26 95.65 56826.79 88888.00 2018-10-25 01:03:33.408 298 11490.27 95.80 56826.78 88888.00 2018-10-25 01:03:33.908 298 11490.36 95.87 56826.75 88888.00 2018-10-25 01:03:34.408 298 11490.34 95.83 56826.82 88888.00 2018-10-25 01:03:34.908 298 11490.39 95.85 56826.84 88888.00 2018-10-25 01:03:35.408 298 11490.39 95.85 56826.84 88888.00 2018-10-25 01:03:36.408 298 11490.39 95.90 56826.76 88888.00 2018-10-25 01:03:36.908 298 11490.40 95.89 56826.78 88888.00 2018-10-25 01:03:37.408 298 11490.43 95.86 56826.81 88888.00 2018-10-25 01:03:37.908 298 11490.36 95.92 56826.82 88888.00 2018-10-25 01:03:38.408 298 11490.43 95.87 56826.80 88888.00 2018-10-25 01:03:38.908 298 11490.43 95.86 56826.78 88888.00 2018-10-25 01:03:39.408 298 11490.42 95.92 56826.81 88888.00 2018-10-25 01:03:39.908 298 11490.46 95.92 56826.79 88888.00 2018-10-25 01:03:40.408 298 11490.49 95.98 56826.78 88888.00 2018-10-25 01:03:40.908 298 11490.50 96.00 56826.68 88888.00 2018-10-25 01:03:41.408 298 11490.54 96.00 56826.67 88888.00 2018-10-25 01:03:41.908 298 11490.49 95.98 56826.75 88888.00 2018-10-25 01:03:42.408 298 11490.53 96.01 56826.75 88888.00 2018-10-25 01:03:42.908 298 11490.55 95.98 56826.69 88888.00 2018-10-25 01:03:43.408 298 11490.54 95.92 56826.62 88888.00 2018-10-25 01:03:43.908 298 11490.54 95.94 56826.56 88888.00 2018-10-25 01:03:44.408 298 11490.62 95.92 56826.56 88888.00 2018-10-25 01:03:44.908 298 11490.65 95.90 56826.49 88888.00 2018-10-25 01:03:45.408 298 11490.65 95.96 56826.44 88888.00 2018-10-25 01:03:45.908 298 11490.61 95.97 56826.40 88888.00 2018-10-25 01:03:46.408 298 11490.57 95.96 56826.43 88888.00 2018-10-25 01:03:46.908 298 11490.56 95.98 56826.44 88888.00 2018-10-25 01:03:47.408 298 11490.63 95.99 56826.44 88888.00 2018-10-25 01:03:47.908 298 11490.65 96.00 56826.43 88888.00 2018-10-25 01:03:48.408 298 11490.69 95.96 56826.42 88888.00 2018-10-25 01:03:48.908 298 11490.72 95.94 56826.39 88888.00 2018-10-25 01:03:49.408 298 11490.63 95.92 56826.30 88888.00 2018-10-25 01:03:49.908 298 11490.63 95.91 56826.31 88888.00 2018-10-25 01:03:50.408 298 11490.69 95.91 56826.34 88888.00 2018-10-25 01:03:50.908 298 11490.73 95.91 56826.26 88888.00 2018-10-25 01:03:51.408 298 11490.76 95.93 56826.22 88888.00 2018-10-25 01:03:51.908 298 11490.86 95.93 56826.21 88888.00 2018-10-25 01:03:52.408 298 11490.79 95.93 56826.23 88888.00 2018-10-25 01:03:52.908 298 11490.74 95.93 56826.15 88888.00 2018-10-25 01:03:53.408 298 11490.79 95.90 56826.10 88888.00 2018-10-25 01:03:53.908 298 11490.74 95.87 56826.14 88888.00 2018-10-25 01:03:54.408 298 11490.74 95.89 56826.12 88888.00 2018-10-25 01:03:54.908 298 11490.81 95.87 56826.07 88888.00 2018-10-25 01:03:55.408 298 11490.74 95.89 56826.09 88888.00 2018-10-25 01:03:55.908 298 11490.72 95.86 56826.07 88888.00 2018-10-25 01:03:56.408 298 11490.79 95.84 56826.08 88888.00 2018-10-25 01:03:56.908 298 11490.73 95.80 56826.03 88888.00 2018-10-25 01:03:57.408 298 11490.72 95.80 56826.05 88888.00 2018-10-25 01:03:57.908 298 11490.72 95.74 56826.04 88888.00 2018-10-25 01:03:58.408 298 11490.70 95.77 56826.02 88888.00 2018-10-25 01:03:58.908 298 11490.75 95.84 56826.02 88888.00 2018-10-25 01:03:59.408 298 11490.81 95.83 56826.03 88888.00 2018-10-25 01:03:59.908 298 11490.74 95.84 56825.97 88888.00 2018-10-25 01:04:00.408 298 11490.70 95.78 56825.94 88888.00 2018-10-25 01:04:00.908 298 11490.81 95.79 56825.90 88888.00 2018-10-25 01:04:01.408 298 11490.79 95.80 56825.88 88888.00 2018-10-25 01:04:01.908 298 11490.76 95.81 56825.79 88888.00 2018-10-25 01:04:02.408 298 11490.83 95.79 56825.78 88888.00 2018-10-25 01:04:02.908 298 11490.82 95.73 56825.85 88888.00 2018-10-25 01:04:03.408 298 11490.83 95.77 56825.86 88888.00 2018-10-25 01:04:03.908 298 11490.91 95.74 56825.78 88888.00 2018-10-25 01:04:04.408 298 11490.86 95.70 56825.72 88888.00 2018-10-25 01:04:04.908 298 11490.89 95.70 56825.73 88888.00 2018-10-25 01:04:05.408 298 11490.93 95.71 56825.71 88888.00 2018-10-25 01:04:05.908 298 11490.88 95.71 56825.71 88888.00 2018-10-25 01:04:06.408 298 11490.83 95.73 56825.76 88888.00 2018-10-25 01:04:06.908 298 11490.95 95.70 56825.72 88888.00 2018-10-25 01:04:07.408 298 11490.90 95.66 56825.71 88888.00 2018-10-25 01:04:07.908 298 11490.86 95.67 56825.67 88888.00 2018-10-25 01:04:08.408 298 11490.91 95.71 56825.64 88888.00 2018-10-25 01:04:08.908 298 11490.93 95.72 56825.70 88888.00 2018-10-25 01:04:09.408 298 11490.91 95.71 56825.69 88888.00 2018-10-25 01:04:09.908 298 11490.96 95.64 56825.69 88888.00 2018-10-25 01:04:10.408 298 11491.00 95.59 56825.70 88888.00 2018-10-25 01:04:10.908 298 11490.94 95.64 56825.71 88888.00 2018-10-25 01:04:11.408 298 11490.98 95.62 56825.76 88888.00 2018-10-25 01:04:11.908 298 11491.03 95.62 56825.70 88888.00 2018-10-25 01:04:12.408 298 11491.00 95.57 56825.69 88888.00 2018-10-25 01:04:12.908 298 11491.08 95.62 56825.69 88888.00 2018-10-25 01:04:13.408 298 11491.04 95.58 56825.63 88888.00 2018-10-25 01:04:13.908 298 11490.95 95.62 56825.65 88888.00 2018-10-25 01:04:14.408 298 11491.05 95.67 56825.69 88888.00 2018-10-25 01:04:14.908 298 11491.09 95.66 56825.67 88888.00 2018-10-25 01:04:15.408 298 11491.04 95.67 56825.69 88888.00 2018-10-25 01:04:15.908 298 11491.11 95.67 56825.72 88888.00 2018-10-25 01:04:16.408 298 11491.11 95.60 56825.69 88888.00 2018-10-25 01:04:16.908 298 11491.17 95.64 56825.65 88888.00 2018-10-25 01:04:17.408 298 11491.12 95.64 56825.64 88888.00 2018-10-25 01:04:17.908 298 11491.08 95.63 56825.63 88888.00 2018-10-25 01:04:18.408 298 11491.09 95.67 56825.67 88888.00 2018-10-25 01:04:18.908 298 11491.10 95.65 56825.62 88888.00 2018-10-25 01:04:19.408 298 11491.09 95.58 56825.62 88888.00 2018-10-25 01:04:19.908 298 11491.07 95.57 56825.66 88888.00 2018-10-25 01:04:20.408 298 11491.18 95.60 56825.70 88888.00 2018-10-25 01:04:20.908 298 11491.22 95.64 56825.75 88888.00 2018-10-25 01:04:21.408 298 11491.15 95.64 56825.76 88888.00 2018-10-25 01:04:21.908 298 11491.19 95.69 56825.78 88888.00 2018-10-25 01:04:22.408 298 11491.25 95.70 56825.79 88888.00 2018-10-25 01:04:22.908 298 11491.18 95.67 56825.75 88888.00 2018-10-25 01:04:23.408 298 11491.26 95.64 56825.81 88888.00 2018-10-25 01:04:23.908 298 11491.28 95.60 56825.85 88888.00 2018-10-25 01:04:24.408 298 11491.19 95.62 56825.82 88888.00 2018-10-25 01:04:24.908 298 11491.25 95.69 56825.75 88888.00 2018-10-25 01:04:25.408 298 11491.30 95.64 56825.78 88888.00 2018-10-25 01:04:25.908 298 11491.30 95.64 56825.85 88888.00 2018-10-25 01:04:26.408 298 11491.35 95.64 56825.91 88888.00 2018-10-25 01:04:26.908 298 11491.37 95.63 56825.89 88888.00 2018-10-25 01:04:27.908 298 11491.44 95.64 56825.88 88888.00 2018-10-25 01:04:28.408 298 11491.45 95.69 56825.92 88888.00 2018-10-25 01:04:28.908 298 11491.38 95.70 56825.94 88888.00 2018-10-25 01:04:29.408 298 11491.42 95.74 56825.90 88888.00 2018-10-25 01:04:29.908 298 11491.53 95.76 56825.91 88888.00 2018-10-25 01:04:30.408 298 11491.49 95.79 56825.94 88888.00 2018-10-25 01:04:30.908 298 11491.45 95.80 56825.95 88888.00 2018-10-25 01:04:31.408 298 11491.52 95.78 56825.96 88888.00 2018-10-25 01:04:31.908 298 11491.56 95.77 56825.95 88888.00 2018-10-25 01:04:32.408 298 11491.61 95.76 56825.95 88888.00 2018-10-25 01:04:32.908 298 11491.63 95.73 56825.97 88888.00 2018-10-25 01:04:33.408 298 11491.60 95.76 56826.02 88888.00 2018-10-25 01:04:33.908 298 11491.63 95.79 56825.99 88888.00 2018-10-25 01:04:34.408 298 11491.67 95.81 56826.03 88888.00 2018-10-25 01:04:34.908 298 11491.64 95.83 56826.08 88888.00 2018-10-25 01:04:35.908 298 11491.67 95.81 56826.08 88888.00 2018-10-25 01:04:36.408 298 11491.70 95.87 56826.08 88888.00 2018-10-25 01:04:36.908 298 11491.70 95.91 56826.03 88888.00 2018-10-25 01:04:37.408 298 11491.71 95.86 56826.07 88888.00 2018-10-25 01:04:37.908 298 11491.71 95.85 56826.18 88888.00 2018-10-25 01:04:38.408 298 11491.79 95.89 56826.22 88888.00 2018-10-25 01:04:38.908 298 11491.81 95.87 56826.24 88888.00 2018-10-25 01:04:39.408 298 11491.82 95.89 56826.22 88888.00 2018-10-25 01:04:39.908 298 11491.86 95.94 56826.18 88888.00 2018-10-25 01:04:40.408 298 11491.92 95.99 56826.22 88888.00 2018-10-25 01:04:40.908 298 11491.93 95.94 56826.29 88888.00 2018-10-25 01:04:41.408 298 11491.98 95.94 56826.34 88888.00 2018-10-25 01:04:41.908 298 11492.04 95.96 56826.34 88888.00 2018-10-25 01:04:42.408 298 11491.99 95.93 56826.35 88888.00 2018-10-25 01:04:42.908 298 11492.01 95.96 56826.34 88888.00 2018-10-25 01:04:43.408 298 11492.09 95.98 56826.33 88888.00 2018-10-25 01:04:43.908 298 11492.01 96.04 56826.40 88888.00 2018-10-25 01:04:44.408 298 11492.07 96.11 56826.42 88888.00 2018-10-25 01:04:44.908 298 11492.14 96.11 56826.39 88888.00 2018-10-25 01:04:45.408 298 11492.11 96.08 56826.39 88888.00 2018-10-25 01:04:45.908 298 11492.13 96.07 56826.48 88888.00 2018-10-25 01:04:46.408 298 11492.21 96.03 56826.55 88888.00 2018-10-25 01:04:46.908 298 11492.14 96.01 56826.63 88888.00 2018-10-25 01:04:47.408 298 11492.16 96.06 56826.66 88888.00 2018-10-25 01:04:47.908 298 11492.22 96.12 56826.66 88888.00 2018-10-25 01:04:48.408 298 11492.22 96.17 56826.67 88888.00 2018-10-25 01:04:48.908 298 11492.22 96.17 56826.68 88888.00 2018-10-25 01:04:49.408 298 11492.28 96.14 56826.69 88888.00 2018-10-25 01:04:49.908 298 11492.25 96.15 56826.71 88888.00 2018-10-25 01:04:50.408 298 11492.26 96.13 56826.72 88888.00 2018-10-25 01:04:50.908 298 11492.29 96.20 56826.75 88888.00 2018-10-25 01:04:51.408 298 11492.26 96.25 56826.75 88888.00 2018-10-25 01:04:51.908 298 11492.26 96.21 56826.75 88888.00 2018-10-25 01:04:52.408 298 11492.33 96.21 56826.82 88888.00 2018-10-25 01:04:52.908 298 11492.29 96.24 56826.88 88888.00 2018-10-25 01:04:53.408 298 11492.28 96.24 56826.92 88888.00 2018-10-25 01:04:53.908 298 11492.33 96.25 56826.95 88888.00 2018-10-25 01:04:54.408 298 11492.30 96.26 56827.01 88888.00 2018-10-25 01:04:54.908 298 11492.33 96.27 56826.97 88888.00 2018-10-25 01:04:55.408 298 11492.35 96.31 56826.97 88888.00 2018-10-25 01:04:55.908 298 11492.29 96.30 56826.95 88888.00 2018-10-25 01:04:56.408 298 11492.33 96.38 56827.00 88888.00 2018-10-25 01:04:56.908 298 11492.42 96.39 56827.05 88888.00 2018-10-25 01:04:57.408 298 11492.42 96.38 56827.06 88888.00 2018-10-25 01:04:57.908 298 11492.37 96.37 56827.04 88888.00 2018-10-25 01:04:58.408 298 11492.46 96.37 56827.14 88888.00 2018-10-25 01:04:58.908 298 11492.43 96.41 56827.19 88888.00 2018-10-25 01:04:59.408 298 11492.37 96.48 56827.17 88888.00 2018-10-25 01:04:59.908 298 11492.43 96.53 56827.14 88888.00 2018-10-25 01:05:00.408 298 11492.48 96.49 56827.24 88888.00 2018-10-25 01:05:00.908 298 11492.40 96.46 56827.24 88888.00 2018-10-25 01:05:01.408 298 11492.44 96.47 56827.25 88888.00 2018-10-25 01:05:01.908 298 11492.41 96.47 56827.33 88888.00 2018-10-25 01:05:02.408 298 11492.42 96.47 56827.30 88888.00 2018-10-25 01:05:02.908 298 11492.58 96.48 56827.34 88888.00 2018-10-25 01:05:03.408 298 11492.56 96.47 56827.34 88888.00 2018-10-25 01:05:03.908 298 11492.53 96.51 56827.38 88888.00 2018-10-25 01:05:04.408 298 11492.56 96.53 56827.39 88888.00 2018-10-25 01:05:04.908 298 11492.50 96.52 56827.43 88888.00 2018-10-25 01:05:05.408 298 11492.50 96.52 56827.46 88888.00 2018-10-25 01:05:05.908 298 11492.58 96.55 56827.46 88888.00 2018-10-25 01:05:06.408 298 11492.57 96.57 56827.49 88888.00 2018-10-25 01:05:06.908 298 11492.51 96.59 56827.55 88888.00 2018-10-25 01:05:07.408 298 11492.56 96.59 56827.57 88888.00 2018-10-25 01:05:07.908 298 11492.56 96.65 56827.59 88888.00 2018-10-25 01:05:08.408 298 11492.54 96.64 56827.68 88888.00 2018-10-25 01:05:09.408 298 11492.54 96.64 56827.61 88888.00 2018-10-25 01:05:09.908 298 11492.55 96.65 56827.65 88888.00 2018-10-25 01:05:10.408 298 11492.65 96.66 56827.65 88888.00 2018-10-25 01:05:10.908 298 11492.71 96.65 56827.63 88888.00 2018-10-25 01:05:11.408 298 11492.63 96.69 56827.66 88888.00 2018-10-25 01:05:11.908 298 11492.67 96.69 56827.69 88888.00 2018-10-25 01:05:12.408 298 11492.68 96.67 56827.68 88888.00 2018-10-25 01:05:12.908 298 11492.63 96.69 56827.74 88888.00 2018-10-25 01:05:13.408 298 11492.69 96.74 56827.72 88888.00 2018-10-25 01:05:13.908 298 11492.71 96.74 56827.72 88888.00 2018-10-25 01:05:14.408 298 11492.64 96.67 56827.71 88888.00 2018-10-25 01:05:14.908 298 11492.72 96.66 56827.74 88888.00 2018-10-25 01:05:15.408 298 11492.72 96.62 56827.78 88888.00 2018-10-25 01:05:15.908 298 11492.64 96.61 56827.81 88888.00 2018-10-25 01:05:16.408 298 11492.72 96.69 56827.81 88888.00 2018-10-25 01:05:16.908 298 11492.74 96.69 56827.80 88888.00 2018-10-25 01:05:17.408 298 11492.70 96.68 56827.78 88888.00 2018-10-25 01:05:17.908 298 11492.75 96.73 56827.83 88888.00 2018-10-25 01:05:18.408 298 11492.77 96.65 56827.82 88888.00 2018-10-25 01:05:18.908 298 11492.72 96.68 56827.88 88888.00 2018-10-25 01:05:19.409 298 11492.81 96.67 56827.93 88888.00 2018-10-25 01:05:19.909 298 11492.82 96.67 56827.94 88888.00 2018-10-25 01:05:20.409 298 11492.81 96.69 56827.93 88888.00 2018-10-25 01:05:20.909 298 11492.86 96.73 56827.90 88888.00 2018-10-25 01:05:21.409 298 11492.91 96.67 56827.93 88888.00 2018-10-25 01:05:21.909 298 11492.91 96.47 56827.96 88888.00 2018-10-25 01:05:22.409 298 11492.93 96.48 56828.00 88888.00 2018-10-25 01:05:22.909 298 11492.91 96.65 56827.97 88888.00 2018-10-25 01:05:23.409 298 11492.88 96.71 56828.02 88888.00 2018-10-25 01:05:23.909 298 11492.93 96.69 56828.02 88888.00 2018-10-25 01:05:24.409 298 11492.90 96.72 56828.00 88888.00 2018-10-25 01:05:24.909 298 11492.82 96.69 56828.02 88888.00 2018-10-25 01:05:25.409 298 11492.95 96.62 56828.07 88888.00 2018-10-25 01:05:25.909 298 11492.91 96.55 56828.02 88888.00 2018-10-25 01:05:26.409 298 11492.81 96.58 56828.02 88888.00 2018-10-25 01:05:26.909 298 11492.85 96.61 56828.04 88888.00 2018-10-25 01:05:27.409 298 11492.83 96.62 56828.03 88888.00 2018-10-25 01:05:27.909 298 11492.79 96.66 56828.14 88888.00 2018-10-25 01:05:28.409 298 11492.83 96.72 56828.20 88888.00 2018-10-25 01:05:28.909 298 11492.86 96.61 56828.19 88888.00 2018-10-25 01:05:29.409 298 11492.81 96.42 56828.14 88888.00 2018-10-25 01:05:29.909 298 11492.81 96.49 56828.20 88888.00 2018-10-25 01:05:30.409 298 11492.86 96.62 56828.22 88888.00 2018-10-25 01:05:30.909 298 11492.89 96.51 56828.26 88888.00 2018-10-25 01:05:31.409 298 11492.93 96.68 56828.25 88888.00 2018-10-25 01:05:31.909 298 11492.97 96.66 56828.25 88888.00 2018-10-25 01:05:32.409 298 11492.89 96.62 56828.26 88888.00 2018-10-25 01:05:32.909 298 11492.86 96.66 56828.28 88888.00 2018-10-25 01:05:33.409 298 11492.93 96.67 56828.32 88888.00 2018-10-25 01:05:33.909 298 11492.92 96.66 56828.32 88888.00 2018-10-25 01:05:34.409 298 11493.00 96.71 56828.28 88888.00 2018-10-25 01:05:34.909 298 11493.04 96.66 56828.19 88888.00 2018-10-25 01:05:35.409 298 11493.02 96.66 56828.17 88888.00 2018-10-25 01:05:35.909 298 11493.04 96.66 56828.23 88888.00 2018-10-25 01:05:36.409 298 11493.03 96.62 56828.25 88888.00 2018-10-25 01:05:36.909 298 11492.98 96.47 56828.20 88888.00 2018-10-25 01:05:37.409 298 11493.02 96.55 56828.22 88888.00 2018-10-25 01:05:37.909 298 11493.05 96.59 56828.20 88888.00 2018-10-25 01:05:38.409 298 11493.02 96.42 56828.20 88888.00 2018-10-25 01:05:38.909 298 11493.00 96.53 56828.28 88888.00 2018-10-25 01:05:39.409 298 11493.04 96.60 56828.28 88888.00 2018-10-25 01:05:39.909 298 11493.02 96.54 56828.28 88888.00 2018-10-25 01:05:41.409 298 11493.05 96.66 56828.29 88888.00 2018-10-25 01:05:41.909 298 11493.07 96.65 56828.33 88888.00 2018-10-25 01:05:42.409 298 11493.10 96.65 56828.29 88888.00 2018-10-25 01:05:42.909 298 11493.02 96.67 56828.29 88888.00 2018-10-25 01:05:43.409 298 11493.04 96.72 56828.26 88888.00 2018-10-25 01:05:43.909 298 11493.07 96.72 56828.35 88888.00 2018-10-25 01:05:44.409 298 11492.99 96.65 56828.34 88888.00 2018-10-25 01:05:44.909 298 11493.09 96.65 56828.27 88888.00 2018-10-25 01:05:45.409 298 11493.10 96.62 56828.34 88888.00 2018-10-25 01:05:45.909 298 11493.06 96.65 56828.36 88888.00 2018-10-25 01:05:46.409 298 11493.17 96.65 56828.32 88888.00 2018-10-25 01:05:46.909 298 11493.14 96.62 56828.27 88888.00 2018-10-25 01:05:47.409 298 11493.07 96.64 56828.26 88888.00 2018-10-25 01:05:47.909 298 11493.13 96.61 56828.29 88888.00 2018-10-25 01:05:48.409 298 11493.14 96.65 56828.29 88888.00 2018-10-25 01:05:48.909 298 11493.11 96.64 56828.25 88888.00 2018-10-25 01:05:49.409 298 11493.14 96.61 56828.21 88888.00 2018-10-25 01:05:49.909 298 11493.21 96.60 56828.17 88888.00 2018-10-25 01:05:50.409 298 11493.12 96.59 56828.15 88888.00 2018-10-25 01:05:50.909 298 11493.12 96.58 56828.16 88888.00 2018-10-25 01:05:51.409 298 11493.16 96.59 56828.13 88888.00 2018-10-25 01:05:51.909 298 11493.13 96.57 56828.17 88888.00 2018-10-25 01:05:52.409 298 11493.17 96.60 56828.21 88888.00 2018-10-25 01:05:52.909 298 11493.21 96.57 56828.21 88888.00 2018-10-25 01:05:53.409 298 11493.17 96.48 56828.23 88888.00 2018-10-25 01:05:53.909 298 11493.17 96.53 56828.27 88888.00 2018-10-25 01:05:54.409 298 11493.17 96.58 56828.17 88888.00 2018-10-25 01:05:54.909 298 11493.14 96.60 56828.10 88888.00 2018-10-25 01:05:55.409 298 11493.14 96.57 56828.07 88888.00 2018-10-25 01:05:55.909 298 11493.16 96.55 56828.11 88888.00 2018-10-25 01:05:56.409 298 11493.14 96.54 56828.14 88888.00 2018-10-25 01:05:56.909 298 11493.12 96.62 56828.14 88888.00 2018-10-25 01:05:57.409 298 11493.14 96.58 56828.13 88888.00 2018-10-25 01:05:57.909 298 11493.10 96.51 56828.16 88888.00 2018-10-25 01:05:58.409 298 11493.14 96.53 56828.13 88888.00 2018-10-25 01:05:58.909 298 11493.14 96.53 56828.11 88888.00 2018-10-25 01:05:59.409 298 11493.09 96.48 56828.13 88888.00 2018-10-25 01:05:59.909 298 11493.12 96.52 56828.06 88888.00 2018-10-25 01:06:00.409 298 11493.16 96.58 56828.00 88888.00 2018-10-25 01:06:00.909 298 11493.14 96.54 56827.97 88888.00 2018-10-25 01:06:01.409 298 11493.21 96.51 56827.95 88888.00 2018-10-25 01:06:01.909 298 11493.21 96.51 56827.96 88888.00 2018-10-25 01:06:02.409 298 11493.18 96.55 56827.94 88888.00 2018-10-25 01:06:02.909 298 11493.19 96.52 56827.91 88888.00 2018-10-25 01:06:03.409 298 11493.20 96.53 56827.88 88888.00 2018-10-25 01:06:03.909 298 11493.14 96.47 56827.81 88888.00 2018-10-25 01:06:04.409 298 11493.20 96.51 56827.71 88888.00 2018-10-25 01:06:04.909 298 11493.24 96.51 56827.68 88888.00 2018-10-25 01:06:05.409 298 11493.17 96.49 56827.69 88888.00 2018-10-25 01:06:05.909 298 11493.13 96.48 56827.76 88888.00 2018-10-25 01:06:06.409 298 11493.17 96.46 56827.77 88888.00 2018-10-25 01:06:06.909 298 11493.13 96.42 56827.74 88888.00 2018-10-25 01:06:07.409 298 11493.13 96.42 56827.69 88888.00 2018-10-25 01:06:07.909 298 11493.20 96.46 56827.72 88888.00 2018-10-25 01:06:08.409 298 11493.17 96.44 56827.72 88888.00 2018-10-25 01:06:08.909 298 11493.16 96.41 56827.66 88888.00 2018-10-25 01:06:09.409 298 11493.16 96.40 56827.57 88888.00 2018-10-25 01:06:09.909 298 11493.12 96.41 56827.58 88888.00 2018-10-25 01:06:10.409 298 11493.17 96.37 56827.61 88888.00 2018-10-25 01:06:10.909 298 11493.20 96.45 56827.55 88888.00 2018-10-25 01:06:11.409 298 11493.11 96.44 56827.48 88888.00 2018-10-25 01:06:11.909 298 11493.09 96.41 56827.45 88888.00 2018-10-25 01:06:12.409 298 11493.17 96.37 56827.51 88888.00 2018-10-25 01:06:12.909 298 11493.10 96.31 56827.52 88888.00 2018-10-25 01:06:13.409 298 11493.07 96.32 56827.53 88888.00 2018-10-25 01:06:13.909 298 11493.17 96.37 56827.51 88888.00 2018-10-25 01:06:14.409 298 11493.16 96.33 56827.48 88888.00 2018-10-25 01:06:14.909 298 11493.13 96.27 56827.49 88888.00 2018-10-25 01:06:15.409 298 11493.17 96.30 56827.46 88888.00 2018-10-25 01:06:15.909 298 11493.12 96.28 56827.42 88888.00 2018-10-25 01:06:16.409 298 11493.10 96.28 56827.39 88888.00 2018-10-25 01:06:16.909 298 11493.17 96.33 56827.40 88888.00 2018-10-25 01:06:17.409 298 11493.12 96.30 56827.37 88888.00 2018-10-25 01:06:17.909 298 11493.14 96.30 56827.38 88888.00 2018-10-25 01:06:18.409 298 11493.21 96.27 56827.39 88888.00 2018-10-25 01:06:18.909 298 11493.14 96.19 56827.37 88888.00 2018-10-25 01:06:19.409 298 11493.11 96.20 56827.32 88888.00 2018-10-25 01:06:19.909 298 11493.12 96.15 56827.32 88888.00 2018-10-25 01:06:20.409 298 11493.13 96.14 56827.25 88888.00 2018-10-25 01:06:20.909 298 11493.07 96.18 56827.25 88888.00 2018-10-25 01:06:21.409 298 11493.14 96.15 56827.31 88888.00 2018-10-25 01:06:22.409 298 11493.07 96.18 56827.25 88888.00 2018-10-25 01:06:22.909 298 11493.16 96.23 56827.20 88888.00 2018-10-25 01:06:23.409 298 11493.07 96.23 56827.25 88888.00 2018-10-25 01:06:23.909 298 11493.00 96.23 56827.25 88888.00 2018-10-25 01:06:24.409 298 11493.07 96.19 56827.31 88888.00 2018-10-25 01:06:24.909 298 11493.03 96.15 56827.31 88888.00 2018-10-25 01:06:25.409 298 11493.06 96.12 56827.24 88888.00 2018-10-25 01:06:25.909 298 11493.14 96.17 56827.25 88888.00 2018-10-25 01:06:26.409 298 11493.12 96.14 56827.27 88888.00 2018-10-25 01:06:26.909 298 11493.11 96.13 56827.29 88888.00 2018-10-25 01:06:27.409 298 11493.14 96.10 56827.27 88888.00 2018-10-25 01:06:27.909 298 11493.12 96.07 56827.20 88888.00 2018-10-25 01:06:28.409 298 11493.09 96.06 56827.19 88888.00 2018-10-25 01:06:28.909 298 11493.14 96.06 56827.24 88888.00 2018-10-25 01:06:29.409 298 11493.11 96.03 56827.25 88888.00 2018-10-25 01:06:29.909 298 11493.11 96.04 56827.26 88888.00 2018-10-25 01:06:30.409 298 11493.19 96.04 56827.27 88888.00 2018-10-25 01:06:30.909 298 11493.17 95.98 56827.23 88888.00 2018-10-25 01:06:31.409 298 11493.10 95.94 56827.21 88888.00 2018-10-25 01:06:32.409 298 11493.14 96.00 56827.30 88888.00 2018-10-25 01:06:32.909 298 11493.14 95.96 56827.29 88888.00 2018-10-25 01:06:33.409 298 11493.23 95.94 56827.24 88888.00 2018-10-25 01:06:33.909 298 11493.24 95.98 56827.20 88888.00 2018-10-25 01:06:34.409 298 11493.18 95.97 56827.25 88888.00 2018-10-25 01:06:34.909 298 11493.24 95.90 56827.24 88888.00 2018-10-25 01:06:35.409 298 11493.26 95.89 56827.34 88888.00 2018-10-25 01:06:35.909 298 11493.21 95.90 56827.31 88888.00 2018-10-25 01:06:36.409 298 11493.30 95.87 56827.34 88888.00 2018-10-25 01:06:36.909 298 11493.32 95.85 56827.43 88888.00 2018-10-25 01:06:37.409 298 11493.27 95.90 56827.43 88888.00 2018-10-25 01:06:37.909 298 11493.26 95.91 56827.37 88888.00 2018-10-25 01:06:38.409 298 11493.24 95.89 56827.37 88888.00 2018-10-25 01:06:38.909 298 11493.20 95.90 56827.38 88888.00 2018-10-25 01:06:39.409 298 11493.27 95.90 56827.43 88888.00 2018-10-25 01:06:39.909 298 11493.27 95.89 56827.43 88888.00 2018-10-25 01:06:40.409 298 11493.19 95.89 56827.43 88888.00 2018-10-25 01:06:40.909 298 11493.26 95.93 56827.49 88888.00 2018-10-25 01:06:41.409 298 11493.30 95.92 56827.55 88888.00 2018-10-25 01:06:41.909 298 11493.24 95.91 56827.58 88888.00 2018-10-25 01:06:42.409 298 11493.27 95.91 56827.64 88888.00 2018-10-25 01:06:42.909 298 11493.28 95.86 56827.68 88888.00 2018-10-25 01:06:43.409 298 11493.25 95.86 56827.62 88888.00 2018-10-25 01:06:43.909 298 11493.26 95.90 56827.65 88888.00 2018-10-25 01:06:44.409 298 11493.25 95.87 56827.69 88888.00 2018-10-25 01:06:44.909 298 11493.25 95.84 56827.74 88888.00 2018-10-25 01:06:45.409 298 11493.31 95.86 56827.78 88888.00 2018-10-25 01:06:45.909 298 11493.31 95.85 56827.80 88888.00 2018-10-25 01:06:46.409 298 11493.24 95.89 56827.82 88888.00 2018-10-25 01:06:46.909 298 11493.24 95.91 56827.88 88888.00 2018-10-25 01:06:47.409 298 11493.26 95.91 56827.96 88888.00 2018-10-25 01:06:47.909 298 11493.21 95.91 56827.95 88888.00 2018-10-25 01:06:48.409 298 11493.27 95.94 56827.98 88888.00 2018-10-25 01:06:48.909 298 11493.31 95.96 56827.93 88888.00 2018-10-25 01:06:49.409 298 11493.28 95.94 56827.94 88888.00 2018-10-25 01:06:49.909 298 11493.32 95.99 56828.02 88888.00 2018-10-25 01:06:50.409 298 11493.34 95.98 56828.06 88888.00 2018-10-25 01:06:50.909 298 11493.26 95.96 56828.09 88888.00 2018-10-25 01:06:51.409 298 11493.26 95.94 56828.20 88888.00 2018-10-25 01:06:51.909 298 11493.36 95.96 56828.26 88888.00 2018-10-25 01:06:52.409 298 11493.36 95.90 56828.28 88888.00 2018-10-25 01:06:52.909 298 11493.32 95.91 56828.34 88888.00 2018-10-25 01:06:53.409 298 11493.38 95.97 56828.35 88888.00 2018-10-25 01:06:53.909 298 11493.30 95.96 56828.38 88888.00 2018-10-25 01:06:54.409 298 11493.31 95.96 56828.40 88888.00 2018-10-25 01:06:54.909 298 11493.39 95.96 56828.42 88888.00 2018-10-25 01:06:55.409 298 11493.31 95.91 56828.45 88888.00 2018-10-25 01:06:55.909 298 11493.32 95.96 56828.45 88888.00 2018-10-25 01:06:56.409 298 11493.39 95.97 56828.48 88888.00 2018-10-25 01:06:56.909 298 11493.33 95.97 56828.58 88888.00 2018-10-25 01:06:57.409 298 11493.27 96.04 56828.58 88888.00 2018-10-25 01:06:57.909 298 11493.33 96.06 56828.59 88888.00 2018-10-25 01:06:58.409 298 11493.31 96.04 56828.64 88888.00 2018-10-25 01:06:58.909 298 11493.37 96.08 56828.64 88888.00 2018-10-25 01:06:59.409 298 11493.38 96.11 56828.71 88888.00 2018-10-25 01:06:59.909 298 11493.32 96.10 56828.75 88888.00 2018-10-25 01:07:00.409 298 11493.33 96.11 56828.71 88888.00 2018-10-25 01:07:00.909 298 11493.38 96.10 56828.73 88888.00 2018-10-25 01:07:01.909 298 11493.38 96.07 56828.80 88888.00 2018-10-25 01:07:02.409 298 11493.37 96.08 56828.85 88888.00 2018-10-25 01:07:02.909 298 11493.30 96.07 56828.91 88888.00 2018-10-25 01:07:03.909 298 11493.30 96.17 56828.93 88888.00 2018-10-25 01:07:04.409 298 11493.24 96.10 56828.88 88888.00 2018-10-25 01:07:04.909 298 11493.20 96.08 56828.92 88888.00 2018-10-25 01:07:05.409 298 11493.24 96.15 56828.97 88888.00 2018-10-25 01:07:05.909 298 11493.24 96.14 56828.99 88888.00 2018-10-25 01:07:06.409 298 11493.18 96.15 56828.99 88888.00 2018-10-25 01:07:06.909 298 11493.19 96.13 56829.03 88888.00 2018-10-25 01:07:07.409 298 11493.13 96.17 56829.05 88888.00 2018-10-25 01:07:07.909 298 11493.17 96.19 56829.02 88888.00 2018-10-25 01:07:08.409 298 11493.27 96.19 56828.97 88888.00 2018-10-25 01:07:08.909 298 11493.19 96.18 56829.00 88888.00 2018-10-25 01:07:09.409 298 11493.16 96.15 56829.04 88888.00 2018-10-25 01:07:09.909 298 11493.21 96.11 56829.09 88888.00 2018-10-25 01:07:10.409 298 11493.20 96.17 56829.03 88888.00 2018-10-25 01:07:10.909 298 11493.13 96.13 56829.10 88888.00 2018-10-25 01:07:11.909 298 11493.11 96.14 56829.12 88888.00 2018-10-25 01:07:12.409 298 11493.14 96.18 56829.11 88888.00 2018-10-25 01:07:12.909 298 11493.23 96.18 56829.07 88888.00 2018-10-25 01:07:13.909 298 11493.16 96.25 56829.13 88888.00 2018-10-25 01:07:14.409 298 11493.20 96.26 56829.13 88888.00 2018-10-25 01:07:14.909 298 11493.16 96.27 56829.05 88888.00 2018-10-25 01:07:15.409 298 11493.13 96.28 56829.04 88888.00 2018-10-25 01:07:15.909 298 11493.14 96.31 56829.06 88888.00 2018-10-25 01:07:16.409 298 11493.07 96.28 56828.98 88888.00 2018-10-25 01:07:16.909 298 11493.04 96.30 56828.94 88888.00 2018-10-25 01:07:17.409 298 11493.06 96.31 56829.00 88888.00 2018-10-25 01:07:17.909 298 11493.07 96.32 56829.00 88888.00 2018-10-25 01:07:18.409 298 11493.16 96.32 56829.02 88888.00 2018-10-25 01:07:18.909 298 11493.18 96.28 56829.05 88888.00 2018-10-25 01:07:19.409 298 11493.07 96.25 56829.03 88888.00 2018-10-25 01:07:19.909 298 11493.03 96.26 56828.94 88888.00 2018-10-25 01:07:20.409 298 11493.09 96.33 56828.92 88888.00 2018-10-25 01:07:20.909 298 11493.07 96.31 56828.91 88888.00 2018-10-25 01:07:21.409 298 11493.04 96.21 56828.86 88888.00 2018-10-25 01:07:21.909 298 11493.05 96.17 56828.91 88888.00 2018-10-25 01:07:22.409 298 11493.02 96.26 56828.99 88888.00 2018-10-25 01:07:22.909 298 11493.02 96.24 56829.00 88888.00 2018-10-25 01:07:23.409 298 11493.03 96.33 56828.99 88888.00 2018-10-25 01:07:23.909 298 11492.96 96.38 56828.92 88888.00 2018-10-25 01:07:24.409 298 11492.98 96.35 56828.86 88888.00 2018-10-25 01:07:24.909 298 11493.06 96.38 56828.83 88888.00 2018-10-25 01:07:25.409 298 11493.05 96.38 56828.81 88888.00 2018-10-25 01:07:25.909 298 11493.00 96.39 56828.85 88888.00 2018-10-25 01:07:26.409 298 11492.99 96.40 56828.86 88888.00 2018-10-25 01:07:26.909 298 11492.98 96.38 56828.87 88888.00 2018-10-25 01:07:27.409 298 11492.99 96.41 56828.81 88888.00 2018-10-25 01:07:27.909 298 11493.06 96.39 56828.80 88888.00 2018-10-25 01:07:28.409 298 11493.07 96.40 56828.74 88888.00 2018-10-25 01:07:28.910 298 11493.02 96.44 56828.73 88888.00 2018-10-25 01:07:29.410 298 11493.04 96.41 56828.77 88888.00 2018-10-25 01:07:29.910 298 11493.00 96.44 56828.77 88888.00 2018-10-25 01:07:30.410 298 11493.02 96.42 56828.75 88888.00 2018-10-25 01:07:30.910 298 11493.06 96.45 56828.73 88888.00 2018-10-25 01:07:31.410 298 11493.02 96.42 56828.73 88888.00 2018-10-25 01:07:31.910 298 11492.98 96.48 56828.74 88888.00 2018-10-25 01:07:32.410 298 11493.04 96.53 56828.77 88888.00 2018-10-25 01:07:32.910 298 11493.10 96.55 56828.75 88888.00 2018-10-25 01:07:33.410 298 11493.05 96.51 56828.78 88888.00 2018-10-25 01:07:33.910 298 11493.10 96.46 56828.73 88888.00 2018-10-25 01:07:34.410 298 11493.11 96.49 56828.72 88888.00 2018-10-25 01:07:35.410 298 11493.09 96.48 56828.79 88888.00 2018-10-25 01:07:35.910 298 11493.07 96.47 56828.74 88888.00 2018-10-25 01:07:36.410 298 11492.98 96.49 56828.72 88888.00 2018-10-25 01:07:36.910 298 11493.05 96.54 56828.73 88888.00 2018-10-25 01:07:37.410 298 11493.11 96.51 56828.67 88888.00 2018-10-25 01:07:37.910 298 11493.04 96.51 56828.71 88888.00 2018-10-25 01:07:38.410 298 11493.10 96.52 56828.68 88888.00 2018-10-25 01:07:38.910 298 11493.16 96.49 56828.65 88888.00 2018-10-25 01:07:39.410 298 11493.12 96.47 56828.59 88888.00 2018-10-25 01:07:39.910 298 11493.12 96.45 56828.59 88888.00 2018-10-25 01:07:40.410 298 11493.13 96.44 56828.62 88888.00 2018-10-25 01:07:40.910 298 11493.06 96.44 56828.61 88888.00 2018-10-25 01:07:41.410 298 11493.12 96.41 56828.67 88888.00 2018-10-25 01:07:41.910 298 11493.13 96.35 56828.61 88888.00 2018-10-25 01:07:42.410 298 11493.10 96.31 56828.55 88888.00 2018-10-25 01:07:42.910 298 11493.11 96.37 56828.53 88888.00 2018-10-25 01:07:43.410 298 11493.13 96.38 56828.49 88888.00 2018-10-25 01:07:43.910 298 11493.03 96.39 56828.48 88888.00 2018-10-25 01:07:44.410 298 11493.07 96.40 56828.52 88888.00 2018-10-25 01:07:44.910 298 11493.12 96.41 56828.53 88888.00 2018-10-25 01:07:45.410 298 11493.04 96.37 56828.51 88888.00 2018-10-25 01:07:45.910 298 11493.10 96.37 56828.49 88888.00 2018-10-25 01:07:46.410 298 11493.17 96.34 56828.52 88888.00 2018-10-25 01:07:46.910 298 11493.06 96.31 56828.49 88888.00 2018-10-25 01:07:47.410 298 11493.12 96.33 56828.48 88888.00 2018-10-25 01:07:47.910 298 11493.13 96.37 56828.46 88888.00 2018-10-25 01:07:48.410 298 11493.03 96.38 56828.39 88888.00 2018-10-25 01:07:48.910 298 11493.12 96.35 56828.32 88888.00 2018-10-25 01:07:49.410 298 11493.18 96.35 56828.32 88888.00 2018-10-25 01:07:49.910 298 11493.06 96.32 56828.29 88888.00 2018-10-25 01:07:50.410 298 11493.09 96.28 56828.29 88888.00 2018-10-25 01:07:50.910 298 11493.14 96.31 56828.27 88888.00 2018-10-25 01:07:51.410 298 11493.10 96.26 56828.25 88888.00 2018-10-25 01:07:51.910 298 11493.12 96.25 56828.19 88888.00 2018-10-25 01:07:52.410 298 11493.17 96.23 56828.15 88888.00 2018-10-25 01:07:52.910 298 11493.12 96.21 56828.13 88888.00 2018-10-25 01:07:53.410 298 11493.12 96.18 56828.09 88888.00 2018-10-25 01:07:53.910 298 11493.18 96.19 56828.06 88888.00 2018-10-25 01:07:54.410 298 11493.14 96.18 56827.97 88888.00 2018-10-25 01:07:54.910 298 11493.12 96.19 56828.01 88888.00 2018-10-25 01:07:55.410 298 11493.16 96.19 56828.01 88888.00 2018-10-25 01:07:55.910 298 11493.10 96.12 56827.96 88888.00 2018-10-25 01:07:56.410 298 11493.10 96.11 56827.91 88888.00 2018-10-25 01:07:56.910 298 11493.19 96.15 56827.93 88888.00 2018-10-25 01:07:57.410 298 11493.17 96.07 56827.96 88888.00 2018-10-25 01:07:57.910 298 11493.18 96.06 56827.96 88888.00 2018-10-25 01:07:58.410 298 11493.25 96.05 56827.93 88888.00 2018-10-25 01:07:58.910 298 11493.20 96.06 56827.95 88888.00 2018-10-25 01:07:59.410 298 11493.17 96.06 56827.97 88888.00 2018-10-25 01:07:59.910 298 11493.21 96.05 56827.94 88888.00 2018-10-25 01:08:00.410 298 11493.20 96.03 56827.88 88888.00 2018-10-25 01:08:00.910 298 11493.23 96.01 56827.88 88888.00 2018-10-25 01:08:01.410 298 11493.25 95.94 56827.87 88888.00 2018-10-25 01:08:01.910 298 11493.21 95.87 56827.83 88888.00 2018-10-25 01:08:02.410 298 11493.21 95.93 56827.83 88888.00 2018-10-25 01:08:02.910 298 11493.21 95.86 56827.85 88888.00 2018-10-25 01:08:03.410 298 11493.13 95.80 56827.88 88888.00 2018-10-25 01:08:03.910 298 11493.16 95.86 56827.90 88888.00 2018-10-25 01:08:04.410 298 11493.21 95.81 56827.83 88888.00 2018-10-25 01:08:04.910 298 11493.18 95.79 56827.84 88888.00 2018-10-25 01:08:05.410 298 11493.19 95.81 56827.82 88888.00 2018-10-25 01:08:05.910 298 11493.21 95.84 56827.82 88888.00 2018-10-25 01:08:06.410 298 11493.19 95.79 56827.81 88888.00 2018-10-25 01:08:06.910 298 11493.12 95.83 56827.78 88888.00 2018-10-25 01:08:07.410 298 11493.17 95.73 56827.80 88888.00 2018-10-25 01:08:07.910 298 11493.16 95.65 56827.72 88888.00 2018-10-25 01:08:08.410 298 11493.17 95.65 56827.66 88888.00 2018-10-25 01:08:08.910 298 11493.18 95.65 56827.68 88888.00 2018-10-25 01:08:09.410 298 11493.10 95.62 56827.70 88888.00 2018-10-25 01:08:09.910 298 11493.12 95.63 56827.70 88888.00 2018-10-25 01:08:10.410 298 11493.14 95.66 56827.74 88888.00 2018-10-25 01:08:10.910 298 11493.12 95.62 56827.71 88888.00 2018-10-25 01:08:11.410 298 11493.14 95.64 56827.69 88888.00 2018-10-25 01:08:11.910 298 11493.17 95.63 56827.72 88888.00 2018-10-25 01:08:12.410 298 11493.05 95.60 56827.70 88888.00 2018-10-25 01:08:12.910 298 11493.06 95.52 56827.71 88888.00 2018-10-25 01:08:13.410 298 11493.13 95.47 56827.74 88888.00 2018-10-25 01:08:13.910 298 11493.10 95.49 56827.70 88888.00 2018-10-25 01:08:14.410 298 11493.00 95.52 56827.71 88888.00 2018-10-25 01:08:14.910 298 11493.07 95.44 56827.69 88888.00 2018-10-25 01:08:15.410 298 11493.09 95.40 56827.69 88888.00 2018-10-25 01:08:15.910 298 11493.09 95.42 56827.69 88888.00 2018-10-25 01:08:16.410 298 11493.16 95.39 56827.71 88888.00 2018-10-25 01:08:16.910 298 11493.12 95.42 56827.78 88888.00 2018-10-25 01:08:17.410 298 11493.09 95.39 56827.77 88888.00 2018-10-25 01:08:17.910 298 11493.10 95.39 56827.74 88888.00 2018-10-25 01:08:18.410 298 11493.00 95.42 56827.70 88888.00 2018-10-25 01:08:18.910 298 11493.02 95.37 56827.72 88888.00 2018-10-25 01:08:19.410 298 11493.07 95.37 56827.70 88888.00 2018-10-25 01:08:19.910 298 11493.00 95.33 56827.68 88888.00 2018-10-25 01:08:20.410 298 11493.02 95.26 56827.70 88888.00 2018-10-25 01:08:20.910 298 11493.07 95.30 56827.77 88888.00 2018-10-25 01:08:21.410 298 11492.96 95.28 56827.76 88888.00 2018-10-25 01:08:21.910 298 11492.95 95.32 56827.71 88888.00 2018-10-25 01:08:22.410 298 11493.02 95.33 56827.69 88888.00 2018-10-25 01:08:22.910 298 11492.98 95.28 56827.72 88888.00 2018-10-25 01:08:23.410 298 11492.89 95.26 56827.78 88888.00 2018-10-25 01:08:23.910 298 11492.99 95.31 56827.77 88888.00 2018-10-25 01:08:24.410 298 11493.00 95.24 56827.74 88888.00 2018-10-25 01:08:24.910 298 11492.91 95.24 56827.77 88888.00 2018-10-25 01:08:25.410 298 11492.97 95.25 56827.81 88888.00 2018-10-25 01:08:25.910 298 11492.96 95.22 56827.76 88888.00 2018-10-25 01:08:26.410 298 11492.89 95.23 56827.77 88888.00 2018-10-25 01:08:26.910 298 11492.95 95.21 56827.78 88888.00 2018-10-25 01:08:27.410 298 11492.86 95.13 56827.81 88888.00 2018-10-25 01:08:27.910 298 11492.86 95.17 56827.90 88888.00 2018-10-25 01:08:28.410 298 11492.95 95.19 56827.94 88888.00 2018-10-25 01:08:28.910 298 11492.91 95.22 56827.96 88888.00 2018-10-25 01:08:29.410 298 11492.89 95.24 56827.95 88888.00 2018-10-25 01:08:29.910 298 11492.93 95.19 56827.94 88888.00 2018-10-25 01:08:30.410 298 11492.92 95.16 56827.96 88888.00 2018-10-25 01:08:30.910 298 11492.90 95.19 56827.97 88888.00 2018-10-25 01:08:31.410 298 11492.96 95.19 56827.98 88888.00 2018-10-25 01:08:31.910 298 11492.95 95.19 56827.96 88888.00 2018-10-25 01:08:32.410 298 11492.86 95.18 56828.03 88888.00 2018-10-25 01:08:32.910 298 11492.97 95.23 56828.02 88888.00 2018-10-25 01:08:33.410 298 11493.02 95.13 56828.06 88888.00 2018-10-25 01:08:33.910 298 11492.93 95.15 56828.04 88888.00 2018-10-25 01:08:34.410 298 11492.96 95.17 56828.00 88888.00 2018-10-25 01:08:34.910 298 11492.98 95.15 56828.01 88888.00 2018-10-25 01:08:35.410 298 11492.92 95.13 56828.00 88888.00 2018-10-25 01:08:35.910 298 11492.98 95.17 56828.08 88888.00 2018-10-25 01:08:36.410 298 11493.02 95.19 56828.14 88888.00 2018-10-25 01:08:36.910 298 11492.96 95.17 56828.09 88888.00 2018-10-25 01:08:37.410 298 11492.97 95.16 56828.09 88888.00 2018-10-25 01:08:37.910 298 11492.97 95.16 56828.14 88888.00 2018-10-25 01:08:38.410 298 11492.93 95.19 56828.21 88888.00 2018-10-25 01:08:38.910 298 11493.02 95.23 56828.25 88888.00 2018-10-25 01:08:39.410 298 11493.03 95.23 56828.26 88888.00 2018-10-25 01:08:39.910 298 11492.98 95.25 56828.28 88888.00 2018-10-25 01:08:40.410 298 11492.99 95.30 56828.34 88888.00 2018-10-25 01:08:40.910 298 11493.00 95.32 56828.42 88888.00 2018-10-25 01:08:41.410 298 11492.92 95.31 56828.42 88888.00 2018-10-25 01:08:41.910 298 11492.91 95.29 56828.48 88888.00 2018-10-25 01:08:42.410 298 11492.98 95.25 56828.51 88888.00 2018-10-25 01:08:42.910 298 11492.98 95.28 56828.52 88888.00 2018-10-25 01:08:43.410 298 11492.99 95.33 56828.55 88888.00 2018-10-25 01:08:43.910 298 11493.06 95.31 56828.55 88888.00 2018-10-25 01:08:44.410 298 11492.99 95.33 56828.62 88888.00 2018-10-25 01:08:44.910 298 11492.98 95.36 56828.65 88888.00 2018-10-25 01:08:45.410 298 11493.02 95.32 56828.72 88888.00 2018-10-25 01:08:45.910 298 11493.00 95.33 56828.81 88888.00 2018-10-25 01:08:46.410 298 11493.00 95.35 56828.88 88888.00 2018-10-25 01:08:46.910 298 11493.04 95.36 56828.92 88888.00 2018-10-25 01:08:47.410 298 11493.07 95.42 56829.03 88888.00 2018-10-25 01:08:47.910 298 11493.07 95.43 56829.03 88888.00 2018-10-25 01:08:48.410 298 11493.09 95.46 56829.02 88888.00 2018-10-25 01:08:48.910 298 11493.04 95.44 56829.09 88888.00 2018-10-25 01:08:49.410 298 11493.03 95.43 56829.12 88888.00 2018-10-25 01:08:49.910 298 11493.09 95.45 56829.23 88888.00 2018-10-25 01:08:50.410 298 11493.06 95.46 56829.31 88888.00 2018-10-25 01:08:50.910 298 11492.99 95.47 56829.31 88888.00 2018-10-25 01:08:51.410 298 11493.05 95.50 56829.39 88888.00 2018-10-25 01:08:51.910 298 11493.04 95.46 56829.44 88888.00 2018-10-25 01:08:52.410 298 11493.06 95.45 56829.52 88888.00 2018-10-25 01:08:52.910 298 11493.13 95.51 56829.60 88888.00 2018-10-25 01:08:53.410 298 11493.06 95.55 56829.63 88888.00 2018-10-25 01:08:53.910 298 11493.04 95.58 56829.62 88888.00 2018-10-25 01:08:54.410 298 11493.10 95.56 56829.68 88888.00 2018-10-25 01:08:54.910 298 11493.07 95.57 56829.69 88888.00 2018-10-25 01:08:55.410 298 11493.04 95.55 56829.73 88888.00 2018-10-25 01:08:55.910 298 11493.04 95.57 56829.77 88888.00 2018-10-25 01:08:56.410 298 11493.04 95.63 56829.82 88888.00 2018-10-25 01:08:56.910 298 11493.11 95.67 56829.89 88888.00 2018-10-25 01:08:57.410 298 11493.13 95.70 56829.90 88888.00 2018-10-25 01:08:57.910 298 11493.09 95.67 56830.02 88888.00 2018-10-25 01:08:58.410 298 11493.13 95.67 56830.08 88888.00 2018-10-25 01:08:58.910 298 11493.17 95.63 56830.09 88888.00 2018-10-25 01:08:59.410 298 11493.12 95.64 56830.08 88888.00 2018-10-25 01:08:59.910 298 11493.13 95.71 56830.13 88888.00 2018-10-25 01:09:00.410 298 11493.23 95.77 56830.15 88888.00 2018-10-25 01:09:00.910 298 11493.21 95.78 56830.26 88888.00 2018-10-25 01:09:01.410 298 11493.10 95.76 56830.34 88888.00 2018-10-25 01:09:01.910 298 11493.17 95.77 56830.31 88888.00 2018-10-25 01:09:02.410 298 11493.17 95.76 56830.32 88888.00 2018-10-25 01:09:02.910 298 11493.13 95.80 56830.44 88888.00 2018-10-25 01:09:03.410 298 11493.18 95.81 56830.51 88888.00 2018-10-25 01:09:03.910 298 11493.11 95.79 56830.51 88888.00 2018-10-25 01:09:04.410 298 11493.10 95.79 56830.58 88888.00 2018-10-25 01:09:04.910 298 11493.17 95.76 56830.66 88888.00 2018-10-25 01:09:05.410 298 11493.13 95.80 56830.70 88888.00 2018-10-25 01:09:05.910 298 11493.13 95.85 56830.76 88888.00 2018-10-25 01:09:06.410 298 11493.16 95.87 56830.71 88888.00 2018-10-25 01:09:06.910 298 11493.14 95.89 56830.72 88888.00 2018-10-25 01:09:07.410 298 11493.11 95.89 56830.80 88888.00 2018-10-25 01:09:07.910 298 11493.17 95.89 56830.86 88888.00 2018-10-25 01:09:08.410 298 11493.10 95.90 56830.91 88888.00 2018-10-25 01:09:08.910 298 11493.07 95.92 56830.97 88888.00 2018-10-25 01:09:09.410 298 11493.17 95.93 56831.04 88888.00 2018-10-25 01:09:09.910 298 11493.13 95.92 56831.06 88888.00 2018-10-25 01:09:10.410 298 11493.06 95.90 56831.06 88888.00 2018-10-25 01:09:10.910 298 11493.16 95.92 56831.09 88888.00 2018-10-25 01:09:11.410 298 11493.14 95.90 56831.11 88888.00 2018-10-25 01:09:11.910 298 11493.12 95.89 56831.17 88888.00 2018-10-25 01:09:12.410 298 11493.18 95.89 56831.23 88888.00 2018-10-25 01:09:12.910 298 11493.09 95.91 56831.25 88888.00 2018-10-25 01:09:13.410 298 11492.99 95.92 56831.35 88888.00 2018-10-25 01:09:13.910 298 11493.12 95.89 56831.41 88888.00 2018-10-25 01:09:14.410 298 11493.11 95.92 56831.38 88888.00 2018-10-25 01:09:14.910 298 11493.05 95.91 56831.40 88888.00 2018-10-25 01:09:15.410 298 11493.09 95.91 56831.41 88888.00 2018-10-25 01:09:15.910 298 11493.07 95.89 56831.42 88888.00 2018-10-25 01:09:16.410 298 11493.05 95.92 56831.50 88888.00 2018-10-25 01:09:16.910 298 11493.16 95.94 56831.54 88888.00 2018-10-25 01:09:17.410 298 11493.14 95.84 56831.56 88888.00 2018-10-25 01:09:17.910 298 11493.10 95.81 56831.54 88888.00 2018-10-25 01:09:18.410 298 11493.09 95.80 56831.60 88888.00 2018-10-25 01:09:18.910 298 11493.09 95.80 56831.61 88888.00 2018-10-25 01:09:19.410 298 11493.07 95.85 56831.66 88888.00 2018-10-25 01:09:19.910 298 11493.13 95.89 56831.61 88888.00 2018-10-25 01:09:20.410 298 11493.11 95.84 56831.54 88888.00 2018-10-25 01:09:20.910 298 11493.03 95.85 56831.60 88888.00 2018-10-25 01:09:21.410 298 11493.05 95.79 56831.63 88888.00 2018-10-25 01:09:21.910 298 11493.00 95.80 56831.64 88888.00 2018-10-25 01:09:22.410 298 11492.95 95.79 56831.68 88888.00 2018-10-25 01:09:22.910 298 11492.99 95.81 56831.69 88888.00 2018-10-25 01:09:23.410 298 11492.99 95.83 56831.69 88888.00 2018-10-25 01:09:23.910 298 11492.88 95.78 56831.75 88888.00 2018-10-25 01:09:24.410 298 11492.90 95.72 56831.76 88888.00 2018-10-25 01:09:24.910 298 11492.90 95.73 56831.80 88888.00 2018-10-25 01:09:25.410 298 11492.89 95.73 56831.80 88888.00 2018-10-25 01:09:25.910 298 11492.92 95.73 56831.75 88888.00 2018-10-25 01:09:26.410 298 11492.91 95.72 56831.75 88888.00 2018-10-25 01:09:26.910 298 11492.88 95.74 56831.76 88888.00 2018-10-25 01:09:27.410 298 11492.91 95.72 56831.83 88888.00 2018-10-25 01:09:27.910 298 11492.88 95.72 56831.85 88888.00 2018-10-25 01:09:28.410 298 11492.82 95.74 56831.86 88888.00 2018-10-25 01:09:28.910 298 11492.90 95.77 56831.86 88888.00 2018-10-25 01:09:29.911 298 11492.84 95.74 56831.93 88888.00 2018-10-25 01:09:30.411 298 11492.88 95.74 56831.98 88888.00 2018-10-25 01:09:30.911 298 11492.88 95.76 56832.00 88888.00 2018-10-25 01:09:31.411 298 11492.81 95.74 56831.98 88888.00 2018-10-25 01:09:31.911 298 11492.81 95.79 56831.94 88888.00 2018-10-25 01:09:32.411 298 11492.75 95.76 56832.01 88888.00 2018-10-25 01:09:32.911 298 11492.67 95.73 56832.04 88888.00 2018-10-25 01:09:33.411 298 11492.64 95.79 56832.06 88888.00 2018-10-25 01:09:33.911 298 11492.67 95.77 56832.00 88888.00 2018-10-25 01:09:34.411 298 11492.65 95.71 56831.99 88888.00 2018-10-25 01:09:34.911 298 11492.69 95.64 56832.00 88888.00 2018-10-25 01:09:35.411 298 11492.69 95.59 56832.01 88888.00 2018-10-25 01:09:35.911 298 11492.64 95.59 56831.98 88888.00 2018-10-25 01:09:36.411 298 11492.64 95.64 56831.99 88888.00 2018-10-25 01:09:36.911 298 11492.58 95.65 56832.00 88888.00 2018-10-25 01:09:37.411 298 11492.53 95.66 56832.00 88888.00 2018-10-25 01:09:37.911 298 11492.57 95.65 56831.96 88888.00 2018-10-25 01:09:38.411 298 11492.62 95.64 56831.93 88888.00 2018-10-25 01:09:38.911 298 11492.56 95.67 56831.91 88888.00 2018-10-25 01:09:39.411 298 11492.51 95.71 56831.94 88888.00 2018-10-25 01:09:39.911 298 11492.51 95.67 56831.98 88888.00 2018-10-25 01:09:40.411 298 11492.46 95.65 56831.93 88888.00 2018-10-25 01:09:40.911 298 11492.41 95.67 56831.86 88888.00 2018-10-25 01:09:41.411 298 11492.42 95.62 56831.85 88888.00 2018-10-25 01:09:41.911 298 11492.36 95.63 56831.85 88888.00 2018-10-25 01:09:42.411 298 11492.41 95.63 56831.82 88888.00 2018-10-25 01:09:42.911 298 11492.42 95.57 56831.79 88888.00 2018-10-25 01:09:43.411 298 11492.34 95.51 56831.76 88888.00 2018-10-25 01:09:43.911 298 11492.35 95.47 56831.74 88888.00 2018-10-25 01:09:44.411 298 11492.33 95.46 56831.68 88888.00 2018-10-25 01:09:44.911 298 11492.30 95.45 56831.66 88888.00 2018-10-25 01:09:45.411 298 11492.33 95.46 56831.63 88888.00 2018-10-25 01:09:45.911 298 11492.37 95.44 56831.72 88888.00 2018-10-25 01:09:46.411 298 11492.27 95.46 56831.72 88888.00 2018-10-25 01:09:46.911 298 11492.22 95.45 56831.67 88888.00 2018-10-25 01:09:47.911 298 11492.23 95.44 56831.64 88888.00 2018-10-25 01:09:48.411 298 11492.15 95.47 56831.60 88888.00 2018-10-25 01:09:48.911 298 11492.21 95.46 56831.57 88888.00 2018-10-25 01:09:49.411 298 11492.14 95.46 56831.53 88888.00 2018-10-25 01:09:49.911 298 11492.11 95.45 56831.49 88888.00 2018-10-25 01:09:50.411 298 11492.12 95.50 56831.44 88888.00 2018-10-25 01:09:50.911 298 11492.05 95.47 56831.36 88888.00 2018-10-25 01:09:51.411 298 11492.01 95.46 56831.38 88888.00 2018-10-25 01:09:51.911 298 11492.06 95.45 56831.35 88888.00 2018-10-25 01:09:52.411 298 11492.05 95.44 56831.27 88888.00 2018-10-25 01:09:52.911 298 11492.01 95.44 56831.25 88888.00 2018-10-25 01:09:53.411 298 11492.09 95.42 56831.23 88888.00 2018-10-25 01:09:53.911 298 11492.07 95.33 56831.17 88888.00 2018-10-25 01:09:54.411 298 11492.04 95.36 56831.15 88888.00 2018-10-25 01:09:54.911 298 11492.07 95.39 56831.15 88888.00 2018-10-25 01:09:55.411 298 11492.01 95.35 56831.14 88888.00 2018-10-25 01:09:55.911 298 11492.04 95.36 56831.08 88888.00 2018-10-25 01:09:56.411 298 11492.07 95.35 56831.06 88888.00 2018-10-25 01:09:56.911 298 11491.99 95.30 56831.01 88888.00 2018-10-25 01:09:57.411 298 11491.98 95.30 56830.98 88888.00 2018-10-25 01:09:57.911 298 11492.00 95.30 56830.95 88888.00 2018-10-25 01:09:58.411 298 11491.93 95.33 56830.90 88888.00 2018-10-25 01:09:58.911 298 11491.94 95.38 56830.92 88888.00 2018-10-25 01:09:59.411 298 11491.89 95.35 56830.80 88888.00 2018-10-25 01:09:59.911 298 11491.86 95.31 56830.78 88888.00 2018-10-25 01:10:00.411 298 11491.88 95.29 56830.74 88888.00 2018-10-25 01:10:01.411 298 11491.88 95.29 56830.63 88888.00 2018-10-25 01:10:01.911 298 11491.87 95.35 56830.56 88888.00 2018-10-25 01:10:02.411 298 11491.88 95.39 56830.53 88888.00 2018-10-25 01:10:02.911 298 11491.87 95.36 56830.46 88888.00 2018-10-25 01:10:03.411 298 11491.86 95.33 56830.42 88888.00 2018-10-25 01:10:03.911 298 11491.89 95.37 56830.39 88888.00 2018-10-25 01:10:04.411 298 11491.82 95.37 56830.34 88888.00 2018-10-25 01:10:04.911 298 11491.86 95.33 56830.32 88888.00 2018-10-25 01:10:05.411 298 11491.89 95.30 56830.38 88888.00 2018-10-25 01:10:05.911 298 11491.82 95.28 56830.31 88888.00 2018-10-25 01:10:06.411 298 11491.82 95.30 56830.35 88888.00 2018-10-25 01:10:06.911 298 11491.87 95.28 56830.35 88888.00 2018-10-25 01:10:07.411 298 11491.82 95.24 56830.29 88888.00 2018-10-25 01:10:07.911 298 11491.81 95.19 56830.29 88888.00 2018-10-25 01:10:08.411 298 11491.82 95.16 56830.31 88888.00 2018-10-25 01:10:08.911 298 11491.81 95.22 56830.27 88888.00 2018-10-25 01:10:09.411 298 11491.85 95.28 56830.22 88888.00 2018-10-25 01:10:09.911 298 11491.86 95.30 56830.18 88888.00 2018-10-25 01:10:10.411 298 11491.91 95.30 56830.15 88888.00 2018-10-25 01:10:11.411 298 11491.88 95.31 56830.12 88888.00 2018-10-25 01:10:11.911 298 11491.86 95.31 56830.14 88888.00 2018-10-25 01:10:12.411 298 11491.78 95.28 56830.10 88888.00 2018-10-25 01:10:12.911 298 11491.86 95.30 56830.09 88888.00 2018-10-25 01:10:13.411 298 11491.88 95.26 56830.10 88888.00 2018-10-25 01:10:13.911 298 11491.84 95.24 56830.12 88888.00 2018-10-25 01:10:14.411 298 11491.89 95.23 56830.10 88888.00 2018-10-25 01:10:14.911 298 11491.89 95.24 56830.01 88888.00 2018-10-25 01:10:15.411 298 11491.84 95.30 56829.96 88888.00 2018-10-25 01:10:15.911 298 11491.87 95.33 56829.95 88888.00 2018-10-25 01:10:16.411 298 11491.86 95.33 56829.99 88888.00 2018-10-25 01:10:16.911 298 11491.82 95.39 56829.97 88888.00 2018-10-25 01:10:17.411 298 11491.91 95.39 56829.97 88888.00 2018-10-25 01:10:17.911 298 11491.87 95.38 56829.99 88888.00 2018-10-25 01:10:18.411 298 11491.85 95.37 56829.93 88888.00 2018-10-25 01:10:18.911 298 11491.86 95.35 56829.89 88888.00 2018-10-25 01:10:19.411 298 11491.87 95.40 56829.87 88888.00 2018-10-25 01:10:19.911 298 11491.86 95.42 56829.84 88888.00 2018-10-25 01:10:20.411 298 11491.91 95.45 56829.90 88888.00 2018-10-25 01:10:20.911 298 11491.91 95.44 56829.83 88888.00 2018-10-25 01:10:21.411 298 11491.86 95.42 56829.86 88888.00 2018-10-25 01:10:21.911 298 11491.97 95.42 56829.84 88888.00 2018-10-25 01:10:22.411 298 11492.00 95.37 56829.84 88888.00 2018-10-25 01:10:22.911 298 11491.94 95.33 56829.83 88888.00 2018-10-25 01:10:23.411 298 11491.98 95.39 56829.88 88888.00 2018-10-25 01:10:23.911 298 11491.99 95.43 56829.86 88888.00 2018-10-25 01:10:24.411 298 11491.91 95.44 56829.84 88888.00 2018-10-25 01:10:24.911 298 11492.00 95.44 56829.86 88888.00 2018-10-25 01:10:25.411 298 11492.06 95.42 56829.84 88888.00 2018-10-25 01:10:25.911 298 11492.05 95.43 56829.82 88888.00 2018-10-25 01:10:26.411 298 11492.11 95.43 56829.87 88888.00 2018-10-25 01:10:26.911 298 11492.19 95.39 56829.84 88888.00 2018-10-25 01:10:27.411 298 11492.12 95.39 56829.82 88888.00 2018-10-25 01:10:27.911 298 11492.12 95.39 56829.87 88888.00 2018-10-25 01:10:28.411 298 11492.14 95.42 56829.82 88888.00 2018-10-25 01:10:28.911 298 11492.15 95.45 56829.81 88888.00 2018-10-25 01:10:29.411 298 11492.21 95.45 56829.88 88888.00 2018-10-25 01:10:29.911 298 11492.27 95.49 56829.93 88888.00 2018-10-25 01:10:30.411 298 11492.20 95.51 56829.88 88888.00 2018-10-25 01:10:30.911 298 11492.15 95.53 56829.94 88888.00 2018-10-25 01:10:31.411 298 11492.26 95.49 56829.90 88888.00 2018-10-25 01:10:31.911 298 11492.26 95.39 56829.87 88888.00 2018-10-25 01:10:32.411 298 11492.27 95.46 56829.89 88888.00 2018-10-25 01:10:32.911 298 11492.33 95.49 56829.93 88888.00 2018-10-25 01:10:33.411 298 11492.28 95.40 56829.94 88888.00 2018-10-25 01:10:33.911 298 11492.29 95.38 56829.92 88888.00 2018-10-25 01:10:34.411 298 11492.34 95.42 56829.95 88888.00 2018-10-25 01:10:34.911 298 11492.27 95.47 56829.97 88888.00 2018-10-25 01:10:35.411 298 11492.28 95.53 56829.97 88888.00 2018-10-25 01:10:35.911 298 11492.37 95.53 56829.90 88888.00 2018-10-25 01:10:36.411 298 11492.35 95.55 56829.90 88888.00 2018-10-25 01:10:36.911 298 11492.39 95.58 56829.94 88888.00 2018-10-25 01:10:37.411 298 11492.41 95.52 56829.94 88888.00 2018-10-25 01:10:37.911 298 11492.40 95.49 56829.95 88888.00 2018-10-25 01:10:38.411 298 11492.44 95.50 56829.97 88888.00 2018-10-25 01:10:38.911 298 11492.47 95.50 56829.95 88888.00 2018-10-25 01:10:39.411 298 11492.40 95.52 56830.00 88888.00 2018-10-25 01:10:39.911 298 11492.42 95.51 56829.99 88888.00 2018-10-25 01:10:40.411 298 11492.50 95.50 56830.00 88888.00 2018-10-25 01:10:40.911 298 11492.55 95.49 56830.02 88888.00 2018-10-25 01:10:41.411 298 11492.60 95.51 56830.05 88888.00 2018-10-25 01:10:41.911 298 11492.64 95.50 56829.97 88888.00 2018-10-25 01:10:42.411 298 11492.51 95.46 56829.93 88888.00 2018-10-25 01:10:42.911 298 11492.56 95.46 56829.94 88888.00 2018-10-25 01:10:43.411 298 11492.63 95.49 56830.01 88888.00 2018-10-25 01:10:43.911 298 11492.60 95.51 56830.08 88888.00 2018-10-25 01:10:44.411 298 11492.61 95.56 56830.06 88888.00 2018-10-25 01:10:44.911 298 11492.67 95.55 56830.03 88888.00 2018-10-25 01:10:45.411 298 11492.64 95.59 56829.99 88888.00 2018-10-25 01:10:45.911 298 11492.67 95.62 56830.03 88888.00 2018-10-25 01:10:46.411 298 11492.71 95.63 56830.05 88888.00 2018-10-25 01:10:46.911 298 11492.64 95.58 56830.01 88888.00 2018-10-25 01:10:47.411 298 11492.69 95.57 56830.01 88888.00 2018-10-25 01:10:47.911 298 11492.70 95.58 56830.07 88888.00 2018-10-25 01:10:48.411 298 11492.65 95.56 56830.12 88888.00 2018-10-25 01:10:48.911 298 11492.68 95.58 56830.09 88888.00 2018-10-25 01:10:49.411 298 11492.72 95.60 56830.07 88888.00 2018-10-25 01:10:49.911 298 11492.67 95.60 56830.12 88888.00 2018-10-25 01:10:50.411 298 11492.65 95.65 56830.12 88888.00 2018-10-25 01:10:50.911 298 11492.75 95.63 56830.07 88888.00 2018-10-25 01:10:51.411 298 11492.74 95.59 56830.08 88888.00 2018-10-25 01:10:51.911 298 11492.75 95.55 56830.14 88888.00 2018-10-25 01:10:52.911 298 11492.75 95.50 56830.14 88888.00 2018-10-25 01:10:53.411 298 11492.70 95.55 56830.19 88888.00 2018-10-25 01:10:53.911 298 11492.75 95.56 56830.24 88888.00 2018-10-25 01:10:54.411 298 11492.71 95.57 56830.21 88888.00 2018-10-25 01:10:54.911 298 11492.74 95.58 56830.24 88888.00 2018-10-25 01:10:55.411 298 11492.78 95.59 56830.24 88888.00 2018-10-25 01:10:55.911 298 11492.74 95.55 56830.19 88888.00 2018-10-25 01:10:56.411 298 11492.72 95.53 56830.22 88888.00 2018-10-25 01:10:56.911 298 11492.79 95.59 56830.25 88888.00 2018-10-25 01:10:57.411 298 11492.81 95.56 56830.26 88888.00 2018-10-25 01:10:57.911 298 11492.78 95.55 56830.29 88888.00 2018-10-25 01:10:58.411 298 11492.81 95.62 56830.28 88888.00 2018-10-25 01:10:58.911 298 11492.77 95.58 56830.28 88888.00 2018-10-25 01:10:59.411 298 11492.76 95.60 56830.29 88888.00 2018-10-25 01:10:59.911 298 11492.81 95.58 56830.27 88888.00 2018-10-25 01:11:00.911 298 11492.79 95.63 56830.29 88888.00 2018-10-25 01:11:01.411 298 11492.81 95.63 56830.33 88888.00 2018-10-25 01:11:01.911 298 11492.76 95.63 56830.41 88888.00 2018-10-25 01:11:02.411 298 11492.71 95.62 56830.33 88888.00 2018-10-25 01:11:02.911 298 11492.78 95.55 56830.35 88888.00 2018-10-25 01:11:03.411 298 11492.71 95.50 56830.37 88888.00 2018-10-25 01:11:03.911 298 11492.70 95.59 56830.38 88888.00 2018-10-25 01:11:04.411 298 11492.79 95.63 56830.42 88888.00 2018-10-25 01:11:04.911 298 11492.79 95.64 56830.47 88888.00 2018-10-25 01:11:05.411 298 11492.75 95.63 56830.45 88888.00 2018-10-25 01:11:05.911 298 11492.82 95.64 56830.44 88888.00 2018-10-25 01:11:06.411 298 11492.70 95.63 56830.46 88888.00 2018-10-25 01:11:06.911 298 11492.68 95.69 56830.41 88888.00 2018-10-25 01:11:07.411 298 11492.69 95.65 56830.38 88888.00 2018-10-25 01:11:07.911 298 11492.68 95.62 56830.34 88888.00 2018-10-25 01:11:08.411 298 11492.61 95.58 56830.35 88888.00 2018-10-25 01:11:08.911 298 11492.61 95.56 56830.42 88888.00 2018-10-25 01:11:09.411 298 11492.61 95.53 56830.41 88888.00 2018-10-25 01:11:09.911 298 11492.62 95.56 56830.37 88888.00 2018-10-25 01:11:10.911 298 11492.62 95.57 56830.41 88888.00 2018-10-25 01:11:11.411 298 11492.56 95.50 56830.37 88888.00 2018-10-25 01:11:11.911 298 11492.61 95.52 56830.37 88888.00 2018-10-25 01:11:12.411 298 11492.61 95.56 56830.38 88888.00 2018-10-25 01:11:12.911 298 11492.51 95.53 56830.33 88888.00 2018-10-25 01:11:13.411 298 11492.54 95.51 56830.28 88888.00 2018-10-25 01:11:13.911 298 11492.57 95.45 56830.34 88888.00 2018-10-25 01:11:14.411 298 11492.47 95.45 56830.33 88888.00 2018-10-25 01:11:14.911 298 11492.50 95.45 56830.33 88888.00 2018-10-25 01:11:15.411 298 11492.49 95.45 56830.22 88888.00 2018-10-25 01:11:15.911 298 11492.41 95.42 56830.20 88888.00 2018-10-25 01:11:16.411 298 11492.48 95.42 56830.22 88888.00 2018-10-25 01:11:16.911 298 11492.51 95.45 56830.27 88888.00 2018-10-25 01:11:17.411 298 11492.47 95.51 56830.31 88888.00 2018-10-25 01:11:17.911 298 11492.51 95.45 56830.32 88888.00 2018-10-25 01:11:18.411 298 11492.51 95.39 56830.29 88888.00 2018-10-25 01:11:18.911 298 11492.44 95.42 56830.28 88888.00 2018-10-25 01:11:19.411 298 11492.50 95.46 56830.21 88888.00 2018-10-25 01:11:19.911 298 11492.53 95.38 56830.15 88888.00 2018-10-25 01:11:20.411 298 11492.48 95.39 56830.18 88888.00 2018-10-25 01:11:20.911 298 11492.49 95.38 56830.18 88888.00 2018-10-25 01:11:21.411 298 11492.53 95.43 56830.14 88888.00 2018-10-25 01:11:21.911 298 11492.44 95.38 56830.16 88888.00 2018-10-25 01:11:22.411 298 11492.49 95.36 56830.14 88888.00 2018-10-25 01:11:22.911 298 11492.55 95.37 56830.14 88888.00 2018-10-25 01:11:23.411 298 11492.47 95.35 56830.18 88888.00 2018-10-25 01:11:23.911 298 11492.46 95.33 56830.18 88888.00 2018-10-25 01:11:24.411 298 11492.48 95.36 56830.16 88888.00 2018-10-25 01:11:24.911 298 11492.37 95.36 56830.13 88888.00 2018-10-25 01:11:25.411 298 11492.40 95.33 56830.08 88888.00 2018-10-25 01:11:25.912 298 11492.44 95.33 56830.06 88888.00 2018-10-25 01:11:26.412 298 11492.37 95.35 56830.05 88888.00 2018-10-25 01:11:26.912 298 11492.40 95.37 56830.05 88888.00 2018-10-25 01:11:27.412 298 11492.44 95.43 56830.01 88888.00 2018-10-25 01:11:27.912 298 11492.39 95.38 56829.95 88888.00 2018-10-25 01:11:28.412 298 11492.40 95.32 56829.96 88888.00 2018-10-25 01:11:28.912 298 11492.40 95.31 56829.96 88888.00 2018-10-25 01:11:29.412 298 11492.32 95.33 56829.97 88888.00 2018-10-25 01:11:29.912 298 11492.28 95.35 56829.93 88888.00 2018-10-25 01:11:30.412 298 11492.37 95.37 56829.93 88888.00 2018-10-25 01:11:30.912 298 11492.32 95.37 56829.93 88888.00 2018-10-25 01:11:31.412 298 11492.33 95.38 56829.90 88888.00 2018-10-25 01:11:31.912 298 11492.37 95.33 56829.89 88888.00 2018-10-25 01:11:32.412 298 11492.33 95.29 56829.93 88888.00 2018-10-25 01:11:32.912 298 11492.29 95.33 56829.86 88888.00 2018-10-25 01:11:33.412 298 11492.33 95.37 56829.86 88888.00 2018-10-25 01:11:34.412 298 11492.22 95.42 56829.95 88888.00 2018-10-25 01:11:34.912 298 11492.22 95.37 56829.99 88888.00 2018-10-25 01:11:35.412 298 11492.21 95.36 56829.96 88888.00 2018-10-25 01:11:35.912 298 11492.18 95.35 56829.96 88888.00 2018-10-25 01:11:36.412 298 11492.22 95.33 56829.94 88888.00 2018-10-25 01:11:36.912 298 11492.13 95.29 56829.92 88888.00 2018-10-25 01:11:37.412 298 11492.15 95.33 56829.95 88888.00 2018-10-25 01:11:37.912 298 11492.21 95.33 56829.89 88888.00 2018-10-25 01:11:38.412 298 11492.16 95.29 56829.84 88888.00 2018-10-25 01:11:38.912 298 11492.14 95.26 56829.84 88888.00 2018-10-25 01:11:39.412 298 11492.15 95.28 56829.87 88888.00 2018-10-25 01:11:39.912 298 11492.15 95.24 56829.82 88888.00 2018-10-25 01:11:40.412 298 11492.11 95.26 56829.81 88888.00 2018-10-25 01:11:40.912 298 11492.09 95.26 56829.86 88888.00 2018-10-25 01:11:41.412 298 11492.06 95.24 56829.86 88888.00 2018-10-25 01:11:41.912 298 11492.11 95.22 56829.83 88888.00 2018-10-25 01:11:42.412 298 11492.08 95.30 56829.75 88888.00 2018-10-25 01:11:42.912 298 11492.04 95.26 56829.71 88888.00 2018-10-25 01:11:43.412 298 11491.98 95.25 56829.70 88888.00 2018-10-25 01:11:44.412 298 11492.05 95.24 56829.79 88888.00 2018-10-25 01:11:44.912 298 11491.97 95.25 56829.76 88888.00 2018-10-25 01:11:45.412 298 11492.04 95.23 56829.73 88888.00 2018-10-25 01:11:45.912 298 11492.00 95.26 56829.71 88888.00 2018-10-25 01:11:46.412 298 11491.97 95.25 56829.74 88888.00 2018-10-25 01:11:46.912 298 11492.02 95.25 56829.76 88888.00 2018-10-25 01:11:47.412 298 11492.00 95.18 56829.73 88888.00 2018-10-25 01:11:47.912 298 11491.95 95.22 56829.67 88888.00 2018-10-25 01:11:48.412 298 11492.00 95.19 56829.67 88888.00 2018-10-25 01:11:48.912 298 11491.95 95.16 56829.67 88888.00 2018-10-25 01:11:49.412 298 11491.88 95.15 56829.65 88888.00 2018-10-25 01:11:49.912 298 11491.86 95.13 56829.63 88888.00 2018-10-25 01:11:50.412 298 11491.91 95.15 56829.62 88888.00 2018-10-25 01:11:50.912 298 11491.91 95.13 56829.57 88888.00 2018-10-25 01:11:51.412 298 11491.93 95.11 56829.56 88888.00 2018-10-25 01:11:51.912 298 11491.92 95.12 56829.58 88888.00 2018-10-25 01:11:52.412 298 11491.92 95.10 56829.56 88888.00 2018-10-25 01:11:52.912 298 11491.91 95.09 56829.58 88888.00 2018-10-25 01:11:53.412 298 11491.89 95.06 56829.58 88888.00 2018-10-25 01:11:53.912 298 11491.79 95.06 56829.52 88888.00 2018-10-25 01:11:54.412 298 11491.86 95.12 56829.45 88888.00 2018-10-25 01:11:54.912 298 11491.88 95.05 56829.47 88888.00 2018-10-25 01:11:55.412 298 11491.86 95.04 56829.48 88888.00 2018-10-25 01:11:55.912 298 11491.86 95.04 56829.43 88888.00 2018-10-25 01:11:56.412 298 11491.84 95.03 56829.38 88888.00 2018-10-25 01:11:56.912 298 11491.78 95.02 56829.35 88888.00 2018-10-25 01:11:57.412 298 11491.77 95.04 56829.36 88888.00 2018-10-25 01:11:57.912 298 11491.77 95.03 56829.39 88888.00 2018-10-25 01:11:58.412 298 11491.70 94.98 56829.39 88888.00 2018-10-25 01:11:58.912 298 11491.78 94.99 56829.30 88888.00 2018-10-25 01:11:59.412 298 11491.79 95.02 56829.26 88888.00 2018-10-25 01:11:59.912 298 11491.77 95.03 56829.23 88888.00 2018-10-25 01:12:00.412 298 11491.74 95.06 56829.22 88888.00 2018-10-25 01:12:00.912 298 11491.77 94.99 56829.24 88888.00 2018-10-25 01:12:01.412 298 11491.73 94.97 56829.22 88888.00 2018-10-25 01:12:01.912 298 11491.74 94.98 56829.16 88888.00 2018-10-25 01:12:02.412 298 11491.77 94.99 56829.13 88888.00 2018-10-25 01:12:02.912 298 11491.74 94.96 56829.23 88888.00 2018-10-25 01:12:03.412 298 11491.72 94.92 56829.19 88888.00 2018-10-25 01:12:03.912 298 11491.74 94.89 56829.13 88888.00 2018-10-25 01:12:04.412 298 11491.72 94.89 56829.16 88888.00 2018-10-25 01:12:04.912 298 11491.67 94.95 56829.09 88888.00 2018-10-25 01:12:05.412 298 11491.73 94.92 56829.06 88888.00 2018-10-25 01:12:05.912 298 11491.67 94.81 56829.05 88888.00 2018-10-25 01:12:06.412 298 11491.66 94.87 56829.00 88888.00 2018-10-25 01:12:06.912 298 11491.77 94.90 56829.00 88888.00 2018-10-25 01:12:07.412 298 11491.67 94.81 56828.98 88888.00 2018-10-25 01:12:07.912 298 11491.67 94.75 56829.00 88888.00 2018-10-25 01:12:08.412 298 11491.68 94.78 56829.00 88888.00 2018-10-25 01:12:08.912 298 11491.64 94.79 56828.93 88888.00 2018-10-25 01:12:09.412 298 11491.61 94.85 56828.94 88888.00 2018-10-25 01:12:09.912 298 11491.66 94.85 56828.92 88888.00 2018-10-25 01:12:10.412 298 11491.60 94.85 56828.92 88888.00 2018-10-25 01:12:10.912 298 11491.63 94.83 56828.92 88888.00 2018-10-25 01:12:11.412 298 11491.63 94.82 56828.87 88888.00 2018-10-25 01:12:11.912 298 11491.57 94.83 56828.84 88888.00 2018-10-25 01:12:12.412 298 11491.61 94.77 56828.81 88888.00 2018-10-25 01:12:12.912 298 11491.65 94.74 56828.85 88888.00 2018-10-25 01:12:13.412 298 11491.65 94.70 56828.83 88888.00 2018-10-25 01:12:13.912 298 11491.67 94.70 56828.78 88888.00 2018-10-25 01:12:14.412 298 11491.67 94.77 56828.75 88888.00 2018-10-25 01:12:14.912 298 11491.63 94.77 56828.80 88888.00 2018-10-25 01:12:15.912 298 11491.70 94.72 56828.72 88888.00 2018-10-25 01:12:16.412 298 11491.63 94.67 56828.70 88888.00 2018-10-25 01:12:16.912 298 11491.61 94.68 56828.64 88888.00 2018-10-25 01:12:17.412 298 11491.66 94.68 56828.62 88888.00 2018-10-25 01:12:17.912 298 11491.61 94.71 56828.61 88888.00 2018-10-25 01:12:18.412 298 11491.60 94.72 56828.54 88888.00 2018-10-25 01:12:18.912 298 11491.64 94.61 56828.55 88888.00 2018-10-25 01:12:19.412 298 11491.54 94.58 56828.48 88888.00 2018-10-25 01:12:19.912 298 11491.54 94.62 56828.43 88888.00 2018-10-25 01:12:20.412 298 11491.60 94.62 56828.51 88888.00 2018-10-25 01:12:20.912 298 11491.51 94.61 56828.46 88888.00 2018-10-25 01:12:21.412 298 11491.51 94.64 56828.43 88888.00 2018-10-25 01:12:21.912 298 11491.58 94.61 56828.47 88888.00 2018-10-25 01:12:22.412 298 11491.57 94.57 56828.43 88888.00 2018-10-25 01:12:22.912 298 11491.51 94.56 56828.35 88888.00 2018-10-25 01:12:23.412 298 11491.60 94.57 56828.38 88888.00 2018-10-25 01:12:23.912 298 11491.61 94.58 56828.38 88888.00 2018-10-25 01:12:24.412 298 11491.58 94.57 56828.34 88888.00 2018-10-25 01:12:24.912 298 11491.60 94.53 56828.35 88888.00 2018-10-25 01:12:25.912 298 11491.54 94.45 56828.29 88888.00 2018-10-25 01:12:26.412 298 11491.58 94.41 56828.33 88888.00 2018-10-25 01:12:26.912 298 11491.58 94.35 56828.27 88888.00 2018-10-25 01:12:27.412 298 11491.54 94.42 56828.19 88888.00 2018-10-25 01:12:27.912 298 11491.58 94.45 56828.15 88888.00 2018-10-25 01:12:28.412 298 11491.54 94.41 56828.10 88888.00 2018-10-25 01:12:28.912 298 11491.47 94.47 56828.11 88888.00 2018-10-25 01:12:29.412 298 11491.52 94.42 56828.10 88888.00 2018-10-25 01:12:29.912 298 11491.49 94.40 56828.07 88888.00 2018-10-25 01:12:30.412 298 11491.49 94.37 56828.02 88888.00 2018-10-25 01:12:30.912 298 11491.53 94.37 56828.01 88888.00 2018-10-25 01:12:31.412 298 11491.47 94.35 56828.07 88888.00 2018-10-25 01:12:31.912 298 11491.42 94.30 56828.01 88888.00 2018-10-25 01:12:32.412 298 11491.45 94.37 56827.96 88888.00 2018-10-25 01:12:32.912 298 11491.43 94.36 56827.89 88888.00 2018-10-25 01:12:33.412 298 11491.40 94.30 56827.91 88888.00 2018-10-25 01:12:33.912 298 11491.50 94.30 56827.91 88888.00 2018-10-25 01:12:34.412 298 11491.46 94.27 56827.88 88888.00 2018-10-25 01:12:34.912 298 11491.46 94.23 56827.85 88888.00 2018-10-25 01:12:35.412 298 11491.52 94.22 56827.83 88888.00 2018-10-25 01:12:35.912 298 11491.47 94.28 56827.80 88888.00 2018-10-25 01:12:36.412 298 11491.43 94.27 56827.81 88888.00 2018-10-25 01:12:36.912 298 11491.52 94.23 56827.77 88888.00 2018-10-25 01:12:37.412 298 11491.53 94.21 56827.68 88888.00 2018-10-25 01:12:37.912 298 11491.46 94.20 56827.61 88888.00 2018-10-25 01:12:38.412 298 11491.47 94.21 56827.56 88888.00 2018-10-25 01:12:38.912 298 11491.43 94.20 56827.56 88888.00 2018-10-25 01:12:39.412 298 11491.40 94.16 56827.52 88888.00 2018-10-25 01:12:39.912 298 11491.45 94.10 56827.56 88888.00 2018-10-25 01:12:40.412 298 11491.47 94.03 56827.55 88888.00 2018-10-25 01:12:40.912 298 11491.45 94.06 56827.52 88888.00 2018-10-25 01:12:41.412 298 11491.49 94.09 56827.48 88888.00 2018-10-25 01:12:41.912 298 11491.50 94.07 56827.38 88888.00 2018-10-25 01:12:42.412 298 11491.46 94.03 56827.34 88888.00 2018-10-25 01:12:42.912 298 11491.49 94.02 56827.33 88888.00 2018-10-25 01:12:43.412 298 11491.42 94.01 56827.32 88888.00 2018-10-25 01:12:43.912 298 11491.38 93.96 56827.33 88888.00 2018-10-25 01:12:44.412 298 11491.49 94.04 56827.31 88888.00 2018-10-25 01:12:44.912 298 11491.50 94.06 56827.32 88888.00 2018-10-25 01:12:45.412 298 11491.45 94.07 56827.29 88888.00 2018-10-25 01:12:45.912 298 11491.49 94.04 56827.29 88888.00 2018-10-25 01:12:46.412 298 11491.52 94.00 56827.21 88888.00 2018-10-25 01:12:46.912 298 11491.49 93.99 56827.24 88888.00 2018-10-25 01:12:47.412 298 11491.50 93.99 56827.29 88888.00 2018-10-25 01:12:47.912 298 11491.54 94.00 56827.25 88888.00 2018-10-25 01:12:48.412 298 11491.53 94.02 56827.20 88888.00 2018-10-25 01:12:48.912 298 11491.63 93.95 56827.16 88888.00 2018-10-25 01:12:49.412 298 11491.63 93.94 56827.13 88888.00 2018-10-25 01:12:49.912 298 11491.64 93.93 56827.16 88888.00 2018-10-25 01:12:50.412 298 11491.70 93.92 56827.17 88888.00 2018-10-25 01:12:50.912 298 11491.75 93.87 56827.11 88888.00 2018-10-25 01:12:51.412 298 11491.68 93.82 56827.05 88888.00 2018-10-25 01:12:51.912 298 11491.71 93.89 56827.04 88888.00 2018-10-25 01:12:52.412 298 11491.72 93.89 56827.00 88888.00 2018-10-25 01:12:52.912 298 11491.66 93.88 56826.97 88888.00 2018-10-25 01:12:53.412 298 11491.75 93.86 56827.04 88888.00 2018-10-25 01:12:53.912 298 11491.77 93.89 56827.06 88888.00 2018-10-25 01:12:54.412 298 11491.74 93.90 56827.10 88888.00 2018-10-25 01:12:54.912 298 11491.81 93.90 56827.01 88888.00 2018-10-25 01:12:55.412 298 11491.84 93.87 56827.01 88888.00 2018-10-25 01:12:55.912 298 11491.84 93.88 56827.01 88888.00 2018-10-25 01:12:56.412 298 11491.91 93.83 56826.97 88888.00 2018-10-25 01:12:57.412 298 11491.92 93.74 56826.97 88888.00 2018-10-25 01:12:57.912 298 11491.93 93.75 56826.99 88888.00 2018-10-25 01:12:58.412 298 11491.99 93.76 56827.03 88888.00 2018-10-25 01:12:58.912 298 11491.92 93.73 56826.98 88888.00 2018-10-25 01:12:59.412 298 11491.95 93.75 56827.01 88888.00 2018-10-25 01:12:59.912 298 11492.08 93.74 56827.01 88888.00 2018-10-25 01:13:00.412 298 11492.04 93.76 56827.03 88888.00 2018-10-25 01:13:00.912 298 11492.00 93.76 56827.07 88888.00 2018-10-25 01:13:01.412 298 11492.08 93.75 56827.03 88888.00 2018-10-25 01:13:01.912 298 11492.11 93.74 56827.06 88888.00 2018-10-25 01:13:02.412 298 11492.12 93.75 56827.10 88888.00 2018-10-25 01:13:02.912 298 11492.14 93.74 56827.14 88888.00 2018-10-25 01:13:03.412 298 11492.08 93.67 56827.13 88888.00 2018-10-25 01:13:03.912 298 11492.13 93.72 56827.19 88888.00 2018-10-25 01:13:04.412 298 11492.16 93.74 56827.24 88888.00 2018-10-25 01:13:04.912 298 11492.13 93.72 56827.17 88888.00 2018-10-25 01:13:05.412 298 11492.18 93.75 56827.20 88888.00 2018-10-25 01:13:05.912 298 11492.23 93.80 56827.20 88888.00 2018-10-25 01:13:06.412 298 11492.18 93.74 56827.25 88888.00 2018-10-25 01:13:07.412 298 11492.26 93.67 56827.32 88888.00 2018-10-25 01:13:07.912 298 11492.25 93.66 56827.39 88888.00 2018-10-25 01:13:08.412 298 11492.25 93.66 56827.44 88888.00 2018-10-25 01:13:08.912 298 11492.30 93.73 56827.42 88888.00 2018-10-25 01:13:09.412 298 11492.26 93.63 56827.46 88888.00 2018-10-25 01:13:09.912 298 11492.23 93.49 56827.56 88888.00 2018-10-25 01:13:10.412 298 11492.30 93.60 56827.62 88888.00 2018-10-25 01:13:10.912 298 11492.33 93.62 56827.56 88888.00 2018-10-25 01:13:11.412 298 11492.25 93.60 56827.52 88888.00 2018-10-25 01:13:11.912 298 11492.34 93.60 56827.53 88888.00 2018-10-25 01:13:12.412 298 11492.33 93.65 56827.61 88888.00 2018-10-25 01:13:12.912 298 11492.26 93.62 56827.64 88888.00 2018-10-25 01:13:13.412 298 11492.32 93.63 56827.68 88888.00 2018-10-25 01:13:13.912 298 11492.33 93.65 56827.71 88888.00 2018-10-25 01:13:14.412 298 11492.34 93.68 56827.76 88888.00 2018-10-25 01:13:14.912 298 11492.40 93.67 56827.78 88888.00 2018-10-25 01:13:15.412 298 11492.39 93.59 56827.76 88888.00 2018-10-25 01:13:15.912 298 11492.36 93.55 56827.83 88888.00 2018-10-25 01:13:16.412 298 11492.43 93.59 56827.84 88888.00 2018-10-25 01:13:16.912 298 11492.44 93.54 56827.88 88888.00 2018-10-25 01:13:17.412 298 11492.37 93.49 56827.95 88888.00 2018-10-25 01:13:17.912 298 11492.47 93.51 56828.00 88888.00 2018-10-25 01:13:18.412 298 11492.48 93.56 56827.98 88888.00 2018-10-25 01:13:18.912 298 11492.39 93.54 56828.03 88888.00 2018-10-25 01:13:19.412 298 11492.44 93.55 56828.06 88888.00 2018-10-25 01:13:19.912 298 11492.43 93.48 56828.07 88888.00 2018-10-25 01:13:20.412 298 11492.40 93.43 56828.10 88888.00 2018-10-25 01:13:20.912 298 11492.50 93.48 56828.14 88888.00 2018-10-25 01:13:21.412 298 11492.55 93.49 56828.20 88888.00 2018-10-25 01:13:21.912 298 11492.50 93.42 56828.22 88888.00 2018-10-25 01:13:22.412 298 11492.48 93.45 56828.27 88888.00 2018-10-25 01:13:22.912 298 11492.50 93.51 56828.30 88888.00 2018-10-25 01:13:23.412 298 11492.49 93.49 56828.34 88888.00 2018-10-25 01:13:23.912 298 11492.47 93.54 56828.35 88888.00 2018-10-25 01:13:24.412 298 11492.48 93.49 56828.36 88888.00 2018-10-25 01:13:24.912 298 11492.43 93.47 56828.41 88888.00 2018-10-25 01:13:25.412 298 11492.49 93.46 56828.43 88888.00 2018-10-25 01:13:25.912 298 11492.49 93.38 56828.47 88888.00 2018-10-25 01:13:26.412 298 11492.44 93.39 56828.47 88888.00 2018-10-25 01:13:26.912 298 11492.43 93.41 56828.51 88888.00 2018-10-25 01:13:27.412 298 11492.50 93.48 56828.61 88888.00 2018-10-25 01:13:27.912 298 11492.49 93.49 56828.67 88888.00 2018-10-25 01:13:28.412 298 11492.48 93.47 56828.68 88888.00 2018-10-25 01:13:28.912 298 11492.50 93.43 56828.75 88888.00 2018-10-25 01:13:29.412 298 11492.46 93.39 56828.79 88888.00 2018-10-25 01:13:29.912 298 11492.36 93.38 56828.84 88888.00 2018-10-25 01:13:30.412 298 11492.39 93.39 56828.84 88888.00 2018-10-25 01:13:30.912 298 11492.40 93.39 56828.93 88888.00 2018-10-25 01:13:31.412 298 11492.39 93.43 56828.98 88888.00 2018-10-25 01:13:31.912 298 11492.37 93.42 56829.03 88888.00 2018-10-25 01:13:32.413 298 11492.34 93.36 56829.04 88888.00 2018-10-25 01:13:32.913 298 11492.33 93.40 56829.07 88888.00 2018-10-25 01:13:33.413 298 11492.35 93.40 56829.13 88888.00 2018-10-25 01:13:33.913 298 11492.26 93.42 56829.11 88888.00 2018-10-25 01:13:34.413 298 11492.23 93.43 56829.15 88888.00 2018-10-25 01:13:34.913 298 11492.28 93.47 56829.26 88888.00 2018-10-25 01:13:35.413 298 11492.23 93.36 56829.30 88888.00 2018-10-25 01:13:35.913 298 11492.23 93.33 56829.32 88888.00 2018-10-25 01:13:36.413 298 11492.27 93.38 56829.38 88888.00 2018-10-25 01:13:36.913 298 11492.22 93.34 56829.38 88888.00 2018-10-25 01:13:37.413 298 11492.25 93.39 56829.35 88888.00 2018-10-25 01:13:37.913 298 11492.29 93.42 56829.39 88888.00 2018-10-25 01:13:38.913 298 11492.20 93.43 56829.52 88888.00 2018-10-25 01:13:39.413 298 11492.28 93.41 56829.57 88888.00 2018-10-25 01:13:39.913 298 11492.26 93.34 56829.63 88888.00 2018-10-25 01:13:40.413 298 11492.15 93.38 56829.67 88888.00 2018-10-25 01:13:40.913 298 11492.19 93.38 56829.67 88888.00 2018-10-25 01:13:41.413 298 11492.20 93.36 56829.69 88888.00 2018-10-25 01:13:41.913 298 11492.15 93.38 56829.71 88888.00 2018-10-25 01:13:42.413 298 11492.22 93.40 56829.74 88888.00 2018-10-25 01:13:42.913 298 11492.25 93.40 56829.76 88888.00 2018-10-25 01:13:43.413 298 11492.19 93.42 56829.79 88888.00 2018-10-25 01:13:43.913 298 11492.28 93.41 56829.81 88888.00 2018-10-25 01:13:44.413 298 11492.25 93.36 56829.86 88888.00 2018-10-25 01:13:44.913 298 11492.14 93.36 56829.88 88888.00 2018-10-25 01:13:45.413 298 11492.16 93.39 56829.88 88888.00 2018-10-25 01:13:45.913 298 11492.18 93.39 56829.92 88888.00 2018-10-25 01:13:46.413 298 11492.07 93.46 56829.94 88888.00 2018-10-25 01:13:46.913 298 11492.13 93.49 56829.99 88888.00 2018-10-25 01:13:47.413 298 11492.13 93.48 56829.99 88888.00 2018-10-25 01:13:47.913 298 11492.07 93.46 56830.05 88888.00 2018-10-25 01:13:48.913 298 11492.08 93.47 56830.13 88888.00 2018-10-25 01:13:49.413 298 11492.07 93.47 56830.22 88888.00 2018-10-25 01:13:49.913 298 11492.13 93.46 56830.27 88888.00 2018-10-25 01:13:50.413 298 11492.13 93.48 56830.28 88888.00 2018-10-25 01:13:50.913 298 11492.08 93.46 56830.31 88888.00 2018-10-25 01:13:51.413 298 11492.11 93.47 56830.33 88888.00 2018-10-25 01:13:51.913 298 11492.14 93.49 56830.35 88888.00 2018-10-25 01:13:52.413 298 11492.07 93.49 56830.33 88888.00 2018-10-25 01:13:52.913 298 11492.04 93.48 56830.35 88888.00 2018-10-25 01:13:53.413 298 11492.13 93.51 56830.40 88888.00 2018-10-25 01:13:53.913 298 11492.07 93.49 56830.46 88888.00 2018-10-25 01:13:54.413 298 11492.14 93.55 56830.50 88888.00 2018-10-25 01:13:54.913 298 11492.14 93.58 56830.48 88888.00 2018-10-25 01:13:55.413 298 11492.01 93.49 56830.42 88888.00 2018-10-25 01:13:55.913 298 11492.05 93.42 56830.47 88888.00 2018-10-25 01:13:56.913 298 11492.06 93.45 56830.56 88888.00 2018-10-25 01:13:57.413 298 11492.07 93.46 56830.57 88888.00 2018-10-25 01:13:57.913 298 11492.12 93.54 56830.57 88888.00 2018-10-25 01:13:58.413 298 11492.04 93.52 56830.64 88888.00 2018-10-25 01:13:58.913 298 11492.04 93.46 56830.65 88888.00 2018-10-25 01:13:59.413 298 11492.08 93.47 56830.70 88888.00 2018-10-25 01:13:59.913 298 11492.08 93.43 56830.71 88888.00 2018-10-25 01:14:00.413 298 11492.06 93.42 56830.66 88888.00 2018-10-25 01:14:00.913 298 11492.13 93.45 56830.65 88888.00 2018-10-25 01:14:01.413 298 11492.08 93.47 56830.65 88888.00 2018-10-25 01:14:01.913 298 11492.00 93.52 56830.65 88888.00 2018-10-25 01:14:02.413 298 11492.06 93.52 56830.70 88888.00 2018-10-25 01:14:02.913 298 11491.98 93.46 56830.69 88888.00 2018-10-25 01:14:03.413 298 11492.00 93.39 56830.66 88888.00 2018-10-25 01:14:03.913 298 11492.07 93.40 56830.65 88888.00 2018-10-25 01:14:04.413 298 11492.04 93.42 56830.67 88888.00 2018-10-25 01:14:04.913 298 11491.95 93.41 56830.66 88888.00 2018-10-25 01:14:05.413 298 11492.00 93.39 56830.71 88888.00 2018-10-25 01:14:05.913 298 11491.98 93.41 56830.66 88888.00 2018-10-25 01:14:06.913 298 11491.98 93.52 56830.64 88888.00 2018-10-25 01:14:07.413 298 11491.95 93.52 56830.57 88888.00 2018-10-25 01:14:07.913 298 11491.91 93.45 56830.52 88888.00 2018-10-25 01:14:08.413 298 11491.98 93.43 56830.63 88888.00 2018-10-25 01:14:08.913 298 11491.94 93.42 56830.67 88888.00 2018-10-25 01:14:09.413 298 11491.91 93.42 56830.60 88888.00 2018-10-25 01:14:09.913 298 11491.93 93.45 56830.57 88888.00 2018-10-25 01:14:10.413 298 11491.94 93.42 56830.61 88888.00 2018-10-25 01:14:10.913 298 11491.87 93.39 56830.52 88888.00 2018-10-25 01:14:11.413 298 11491.88 93.41 56830.53 88888.00 2018-10-25 01:14:11.913 298 11491.88 93.41 56830.59 88888.00 2018-10-25 01:14:12.413 298 11491.79 93.38 56830.52 88888.00 2018-10-25 01:14:12.913 298 11491.85 93.41 56830.47 88888.00 2018-10-25 01:14:13.413 298 11491.86 93.41 56830.45 88888.00 2018-10-25 01:14:13.913 298 11491.81 93.45 56830.42 88888.00 2018-10-25 01:14:14.413 298 11491.87 93.42 56830.44 88888.00 2018-10-25 01:14:14.913 298 11491.82 93.38 56830.44 88888.00 2018-10-25 01:14:15.413 298 11491.78 93.36 56830.39 88888.00 2018-10-25 01:14:15.913 298 11491.86 93.42 56830.40 88888.00 2018-10-25 01:14:16.413 298 11491.87 93.40 56830.39 88888.00 2018-10-25 01:14:16.913 298 11491.86 93.38 56830.38 88888.00 2018-10-25 01:14:17.413 298 11491.85 93.40 56830.38 88888.00 2018-10-25 01:14:17.913 298 11491.84 93.36 56830.32 88888.00 2018-10-25 01:14:18.413 298 11491.80 93.35 56830.29 88888.00 2018-10-25 01:14:18.913 298 11491.77 93.33 56830.31 88888.00 2018-10-25 01:14:19.413 298 11491.75 93.31 56830.26 88888.00 2018-10-25 01:14:19.913 298 11491.71 93.35 56830.22 88888.00 2018-10-25 01:14:20.413 298 11491.67 93.34 56830.24 88888.00 2018-10-25 01:14:20.913 298 11491.65 93.33 56830.24 88888.00 2018-10-25 01:14:21.413 298 11491.58 93.32 56830.24 88888.00 2018-10-25 01:14:21.913 298 11491.66 93.40 56830.26 88888.00 2018-10-25 01:14:22.413 298 11491.71 93.41 56830.20 88888.00 2018-10-25 01:14:22.913 298 11491.60 93.38 56830.16 88888.00 2018-10-25 01:14:23.413 298 11491.56 93.43 56830.10 88888.00 2018-10-25 01:14:23.913 298 11491.63 93.40 56830.14 88888.00 2018-10-25 01:14:24.413 298 11491.60 93.34 56830.13 88888.00 2018-10-25 01:14:24.913 298 11491.65 93.36 56830.08 88888.00 2018-10-25 01:14:25.413 298 11491.67 93.38 56829.99 88888.00 2018-10-25 01:14:25.913 298 11491.58 93.36 56830.00 88888.00 2018-10-25 01:14:26.413 298 11491.57 93.35 56830.00 88888.00 2018-10-25 01:14:26.913 298 11491.61 93.35 56830.00 88888.00 2018-10-25 01:14:27.413 298 11491.54 93.38 56829.99 88888.00 2018-10-25 01:14:27.913 298 11491.59 93.36 56829.95 88888.00 2018-10-25 01:14:28.413 298 11491.65 93.32 56829.93 88888.00 2018-10-25 01:14:28.913 298 11491.56 93.31 56829.83 88888.00 2018-10-25 01:14:29.413 298 11491.50 93.32 56829.84 88888.00 2018-10-25 01:14:30.413 298 11491.49 93.19 56829.84 88888.00 2018-10-25 01:14:30.913 298 11491.49 93.05 56829.83 88888.00 2018-10-25 01:14:31.413 298 11491.49 93.08 56829.76 88888.00 2018-10-25 01:14:31.913 298 11491.42 93.14 56829.73 88888.00 2018-10-25 01:14:32.413 298 11491.39 93.19 56829.76 88888.00 2018-10-25 01:14:32.913 298 11491.44 93.14 56829.74 88888.00 2018-10-25 01:14:33.413 298 11491.43 93.12 56829.71 88888.00 2018-10-25 01:14:33.913 298 11491.37 93.12 56829.75 88888.00 2018-10-25 01:14:34.413 298 11491.42 93.13 56829.71 88888.00 2018-10-25 01:14:34.913 298 11491.33 93.11 56829.67 88888.00 2018-10-25 01:14:35.413 298 11491.30 93.12 56829.61 88888.00 2018-10-25 01:14:35.913 298 11491.33 93.17 56829.58 88888.00 2018-10-25 01:14:36.413 298 11491.30 93.14 56829.56 88888.00 2018-10-25 01:14:36.913 298 11491.26 93.15 56829.61 88888.00 2018-10-25 01:14:37.413 298 11491.32 93.18 56829.60 88888.00 2018-10-25 01:14:37.913 298 11491.25 93.12 56829.48 88888.00 2018-10-25 01:14:38.413 298 11491.21 93.08 56829.45 88888.00 2018-10-25 01:14:38.913 298 11491.23 93.13 56829.49 88888.00 2018-10-25 01:14:39.413 298 11491.18 93.12 56829.49 88888.00 2018-10-25 01:14:40.413 298 11491.18 93.08 56829.44 88888.00 2018-10-25 01:14:40.913 298 11491.12 93.06 56829.42 88888.00 2018-10-25 01:14:41.413 298 11491.04 93.08 56829.39 88888.00 2018-10-25 01:14:41.913 298 11491.09 93.09 56829.36 88888.00 2018-10-25 01:14:42.413 298 11491.08 93.00 56829.32 88888.00 2018-10-25 01:14:42.913 298 11490.98 93.00 56829.29 88888.00 2018-10-25 01:14:43.413 298 11491.03 93.04 56829.30 88888.00 2018-10-25 01:14:43.913 298 11491.04 92.99 56829.23 88888.00 2018-10-25 01:14:44.413 298 11491.00 92.95 56829.19 88888.00 2018-10-25 01:14:44.913 298 11491.05 93.00 56829.24 88888.00 2018-10-25 01:14:45.413 298 11491.01 93.00 56829.18 88888.00 2018-10-25 01:14:45.913 298 11490.93 92.95 56829.17 88888.00 2018-10-25 01:14:46.413 298 11490.96 92.99 56829.20 88888.00 2018-10-25 01:14:46.913 298 11491.00 92.98 56829.20 88888.00 2018-10-25 01:14:47.413 298 11491.01 92.93 56829.19 88888.00 2018-10-25 01:14:47.913 298 11490.95 92.94 56829.17 88888.00 2018-10-25 01:14:48.413 298 11490.89 92.92 56829.16 88888.00 2018-10-25 01:14:48.913 298 11490.82 92.90 56829.12 88888.00 2018-10-25 01:14:49.413 298 11490.87 92.83 56829.16 88888.00 2018-10-25 01:14:49.913 298 11490.87 92.83 56829.18 88888.00 2018-10-25 01:14:50.413 298 11490.80 92.81 56829.17 88888.00 2018-10-25 01:14:50.913 298 11490.88 92.80 56829.16 88888.00 2018-10-25 01:14:51.413 298 11490.87 92.79 56829.15 88888.00 2018-10-25 01:14:51.913 298 11490.77 92.79 56829.20 88888.00 2018-10-25 01:14:52.413 298 11490.83 92.72 56829.22 88888.00 2018-10-25 01:14:52.913 298 11490.80 92.73 56829.20 88888.00 2018-10-25 01:14:53.413 298 11490.67 92.75 56829.19 88888.00 2018-10-25 01:14:53.913 298 11490.72 92.72 56829.17 88888.00 2018-10-25 01:14:54.413 298 11490.72 92.67 56829.24 88888.00 2018-10-25 01:14:54.913 298 11490.67 92.70 56829.26 88888.00 2018-10-25 01:14:55.413 298 11490.69 92.74 56829.22 88888.00 2018-10-25 01:14:55.913 298 11490.65 92.66 56829.16 88888.00 2018-10-25 01:14:56.413 298 11490.57 92.66 56829.17 88888.00 2018-10-25 01:14:56.913 298 11490.56 92.67 56829.23 88888.00 2018-10-25 01:14:57.413 298 11490.60 92.59 56829.23 88888.00 2018-10-25 01:14:57.913 298 11490.53 92.57 56829.26 88888.00 2018-10-25 01:14:58.413 298 11490.46 92.60 56829.24 88888.00 2018-10-25 01:14:58.913 298 11490.53 92.60 56829.20 88888.00 2018-10-25 01:14:59.413 298 11490.49 92.60 56829.19 88888.00 2018-10-25 01:14:59.913 298 11490.55 92.63 56829.17 88888.00 2018-10-25 01:15:00.413 298 11490.49 92.61 56829.19 88888.00 2018-10-25 01:15:00.913 298 11490.41 92.60 56829.12 88888.00 2018-10-25 01:15:02.413 298 11490.36 92.52 56829.17 88888.00 2018-10-25 01:15:02.913 298 11490.33 92.52 56829.22 88888.00 2018-10-25 01:15:03.413 298 11490.36 92.51 56829.23 88888.00 2018-10-25 01:15:03.913 298 11490.25 92.46 56829.19 88888.00 2018-10-25 01:15:04.413 298 11490.28 92.46 56829.20 88888.00 2018-10-25 01:15:04.913 298 11490.28 92.44 56829.25 88888.00 2018-10-25 01:15:05.413 298 11490.27 92.46 56829.28 88888.00 2018-10-25 01:15:05.913 298 11490.26 92.47 56829.28 88888.00 2018-10-25 01:15:06.413 298 11490.27 92.49 56829.31 88888.00 2018-10-25 01:15:06.913 298 11490.17 92.46 56829.25 88888.00 2018-10-25 01:15:07.413 298 11490.11 92.43 56829.32 88888.00 2018-10-25 01:15:07.913 298 11490.20 92.50 56829.38 88888.00 2018-10-25 01:15:08.413 298 11490.17 92.51 56829.32 88888.00 2018-10-25 01:15:08.913 298 11490.13 92.47 56829.34 88888.00 2018-10-25 01:15:09.413 298 11490.18 92.49 56829.31 88888.00 2018-10-25 01:15:09.913 298 11490.10 92.44 56829.31 88888.00 2018-10-25 01:15:10.413 298 11490.04 92.47 56829.36 88888.00 2018-10-25 01:15:10.913 298 11490.08 92.44 56829.41 88888.00 2018-10-25 01:15:11.413 298 11490.07 92.37 56829.44 88888.00 2018-10-25 01:15:11.913 298 11490.00 92.34 56829.51 88888.00 2018-10-25 01:15:12.413 298 11490.06 92.33 56829.57 88888.00 2018-10-25 01:15:12.913 298 11490.01 92.33 56829.49 88888.00 2018-10-25 01:15:13.413 298 11489.97 92.37 56829.49 88888.00 2018-10-25 01:15:13.913 298 11490.03 92.40 56829.56 88888.00 2018-10-25 01:15:14.413 298 11489.99 92.37 56829.52 88888.00 2018-10-25 01:15:14.913 298 11489.91 92.33 56829.51 88888.00 2018-10-25 01:15:15.413 298 11489.94 92.36 56829.60 88888.00 2018-10-25 01:15:15.913 298 11489.91 92.33 56829.60 88888.00 2018-10-25 01:15:16.413 298 11489.90 92.38 56829.64 88888.00 2018-10-25 01:15:16.913 298 11489.96 92.42 56829.69 88888.00 2018-10-25 01:15:17.413 298 11489.85 92.33 56829.71 88888.00 2018-10-25 01:15:17.913 298 11489.85 92.32 56829.76 88888.00 2018-10-25 01:15:18.413 298 11489.91 92.31 56829.76 88888.00 2018-10-25 01:15:18.913 298 11489.91 92.32 56829.82 88888.00 2018-10-25 01:15:19.913 298 11489.80 92.40 56829.79 88888.00 2018-10-25 01:15:20.413 298 11489.82 92.34 56829.81 88888.00 2018-10-25 01:15:20.913 298 11489.73 92.38 56829.88 88888.00 2018-10-25 01:15:21.413 298 11489.84 92.36 56829.92 88888.00 2018-10-25 01:15:21.913 298 11489.78 92.36 56829.94 88888.00 2018-10-25 01:15:22.413 298 11489.73 92.36 56829.94 88888.00 2018-10-25 01:15:22.913 298 11489.80 92.36 56829.97 88888.00 2018-10-25 01:15:23.413 298 11489.75 92.31 56830.01 88888.00 2018-10-25 01:15:23.913 298 11489.68 92.37 56830.02 88888.00 2018-10-25 01:15:24.413 298 11489.80 92.42 56830.05 88888.00 2018-10-25 01:15:24.913 298 11489.73 92.40 56830.05 88888.00 2018-10-25 01:15:25.413 298 11489.68 92.40 56830.05 88888.00 2018-10-25 01:15:25.913 298 11489.73 92.38 56830.10 88888.00 2018-10-25 01:15:26.413 298 11489.71 92.34 56830.14 88888.00 2018-10-25 01:15:26.913 298 11489.71 92.39 56830.14 88888.00 2018-10-25 01:15:27.413 298 11489.79 92.42 56830.24 88888.00 2018-10-25 01:15:27.913 298 11489.73 92.40 56830.28 88888.00 2018-10-25 01:15:28.413 298 11489.64 92.39 56830.26 88888.00 2018-10-25 01:15:28.913 298 11489.68 92.38 56830.31 88888.00 2018-10-25 01:15:29.413 298 11489.64 92.34 56830.34 88888.00 2018-10-25 01:15:29.913 298 11489.62 92.36 56830.37 88888.00 2018-10-25 01:15:30.404 298 11489.59 92.34 56830.40 88888.00 2018-10-25 01:15:30.904 298 11489.58 92.29 56830.40 88888.00 2018-10-25 01:15:31.404 298 11489.50 92.27 56830.40 88888.00 2018-10-25 01:15:31.904 298 11489.58 92.30 56830.37 88888.00 2018-10-25 01:15:32.404 298 11489.61 92.34 56830.42 88888.00 2018-10-25 01:15:32.904 298 11489.57 92.33 56830.52 88888.00 2018-10-25 01:15:33.404 298 11489.57 92.34 56830.56 88888.00 2018-10-25 01:15:33.904 298 11489.62 92.33 56830.57 88888.00 2018-10-25 01:15:34.404 298 11489.62 92.36 56830.58 88888.00 2018-10-25 01:15:34.904 298 11489.64 92.40 56830.61 88888.00 2018-10-25 01:15:35.404 298 11489.61 92.40 56830.71 88888.00 2018-10-25 01:15:35.904 298 11489.56 92.44 56830.78 88888.00 2018-10-25 01:15:36.404 298 11489.55 92.45 56830.79 88888.00 2018-10-25 01:15:36.904 298 11489.52 92.45 56830.80 88888.00 2018-10-25 01:15:37.404 298 11489.50 92.45 56830.87 88888.00 2018-10-25 01:15:37.904 298 11489.56 92.47 56830.92 88888.00 2018-10-25 01:15:38.404 298 11489.55 92.43 56830.98 88888.00 2018-10-25 01:15:38.904 298 11489.50 92.47 56831.01 88888.00 2018-10-25 01:15:39.404 298 11489.61 92.46 56831.06 88888.00 2018-10-25 01:15:39.904 298 11489.58 92.44 56831.12 88888.00 2018-10-25 01:15:40.404 298 11489.52 92.45 56831.16 88888.00 2018-10-25 01:15:40.904 298 11489.62 92.45 56831.16 88888.00 2018-10-25 01:15:41.404 298 11489.62 92.50 56831.19 88888.00 2018-10-25 01:15:41.904 298 11489.52 92.50 56831.25 88888.00 2018-10-25 01:15:42.404 298 11489.51 92.45 56831.29 88888.00 2018-10-25 01:15:42.904 298 11489.55 92.49 56831.28 88888.00 2018-10-25 01:15:43.404 298 11489.44 92.51 56831.28 88888.00 2018-10-25 01:15:43.904 298 11489.43 92.49 56831.31 88888.00 2018-10-25 01:15:44.404 298 11489.48 92.46 56831.31 88888.00 2018-10-25 01:15:44.904 298 11489.44 92.49 56831.35 88888.00 2018-10-25 01:15:45.404 298 11489.51 92.50 56831.47 88888.00 2018-10-25 01:15:45.904 298 11489.55 92.51 56831.43 88888.00 2018-10-25 01:15:46.404 298 11489.48 92.56 56831.43 88888.00 2018-10-25 01:15:46.904 298 11489.47 92.54 56831.49 88888.00 2018-10-25 01:15:47.404 298 11489.47 92.53 56831.46 88888.00 2018-10-25 01:15:47.904 298 11489.38 92.54 56831.50 88888.00 2018-10-25 01:15:48.404 298 11489.33 92.60 56831.48 88888.00 2018-10-25 01:15:48.904 298 11489.41 92.63 56831.57 88888.00 2018-10-25 01:15:49.404 298 11489.38 92.59 56831.61 88888.00 2018-10-25 01:15:49.904 298 11489.38 92.58 56831.68 88888.00 2018-10-25 01:15:50.404 298 11489.37 92.61 56831.70 88888.00 2018-10-25 01:15:50.904 298 11489.35 92.63 56831.72 88888.00 2018-10-25 01:15:51.404 298 11489.35 92.63 56831.75 88888.00 2018-10-25 01:15:51.904 298 11489.41 92.67 56831.80 88888.00 2018-10-25 01:15:52.404 298 11489.35 92.67 56831.81 88888.00 2018-10-25 01:15:53.404 298 11489.40 92.68 56831.94 88888.00 2018-10-25 01:15:53.904 298 11489.35 92.63 56832.01 88888.00 2018-10-25 01:15:54.404 298 11489.36 92.64 56831.95 88888.00 2018-10-25 01:15:54.904 298 11489.41 92.71 56831.95 88888.00 2018-10-25 01:15:55.404 298 11489.42 92.72 56832.00 88888.00 2018-10-25 01:15:55.904 298 11489.40 92.71 56832.04 88888.00 2018-10-25 01:15:56.404 298 11489.41 92.72 56832.11 88888.00 2018-10-25 01:15:56.904 298 11489.34 92.74 56832.18 88888.00 2018-10-25 01:15:57.404 298 11489.36 92.77 56832.18 88888.00 2018-10-25 01:15:57.904 298 11489.38 92.81 56832.24 88888.00 2018-10-25 01:15:58.404 298 11489.34 92.83 56832.31 88888.00 2018-10-25 01:15:58.904 298 11489.31 92.81 56832.34 88888.00 2018-10-25 01:15:59.404 298 11489.36 92.83 56832.40 88888.00 2018-10-25 01:15:59.904 298 11489.28 92.84 56832.41 88888.00 2018-10-25 01:16:00.404 298 11489.29 92.83 56832.46 88888.00 2018-10-25 01:16:00.904 298 11489.35 92.84 56832.44 88888.00 2018-10-25 01:16:01.404 298 11489.34 92.83 56832.49 88888.00 2018-10-25 01:16:01.904 298 11489.35 92.84 56832.52 88888.00 2018-10-25 01:16:02.404 298 11489.37 92.86 56832.56 88888.00 2018-10-25 01:16:02.904 298 11489.31 92.83 56832.53 88888.00 2018-10-25 01:16:03.404 298 11489.29 92.79 56832.58 88888.00 2018-10-25 01:16:03.904 298 11489.31 92.91 56832.60 88888.00 2018-10-25 01:16:04.404 298 11489.24 92.93 56832.59 88888.00 2018-10-25 01:16:04.904 298 11489.29 92.94 56832.60 88888.00 2018-10-25 01:16:05.404 298 11489.40 92.87 56832.70 88888.00 2018-10-25 01:16:05.904 298 11489.33 92.91 56832.77 88888.00 2018-10-25 01:16:06.404 298 11489.34 92.90 56832.76 88888.00 2018-10-25 01:16:06.904 298 11489.34 92.94 56832.75 88888.00 2018-10-25 01:16:07.404 298 11489.28 92.98 56832.76 88888.00 2018-10-25 01:16:07.904 298 11489.31 92.98 56832.78 88888.00 2018-10-25 01:16:08.404 298 11489.47 92.99 56832.82 88888.00 2018-10-25 01:16:08.904 298 11489.37 93.04 56832.85 88888.00 2018-10-25 01:16:09.404 298 11489.36 93.08 56832.91 88888.00 2018-10-25 01:16:09.904 298 11489.47 93.06 56832.90 88888.00 2018-10-25 01:16:10.404 298 11489.44 93.02 56832.90 88888.00 2018-10-25 01:16:10.904 298 11489.43 93.04 56832.97 88888.00 2018-10-25 01:16:11.404 298 11489.49 93.07 56833.07 88888.00 2018-10-25 01:16:11.904 298 11489.44 93.05 56833.09 88888.00 2018-10-25 01:16:12.404 298 11489.42 93.05 56833.10 88888.00 2018-10-25 01:16:12.904 298 11489.48 93.05 56833.13 88888.00 2018-10-25 01:16:13.404 298 11489.51 93.05 56833.15 88888.00 2018-10-25 01:16:13.904 298 11489.47 93.08 56833.17 88888.00 2018-10-25 01:16:14.404 298 11489.47 93.08 56833.23 88888.00 2018-10-25 01:16:14.904 298 11489.48 93.08 56833.20 88888.00 2018-10-25 01:16:15.404 298 11489.42 93.12 56833.24 88888.00 2018-10-25 01:16:15.904 298 11489.45 93.13 56833.24 88888.00 2018-10-25 01:16:16.404 298 11489.45 93.14 56833.24 88888.00 2018-10-25 01:16:16.904 298 11489.43 93.20 56833.29 88888.00 2018-10-25 01:16:17.404 298 11489.49 93.24 56833.35 88888.00 2018-10-25 01:16:17.904 298 11489.49 93.26 56833.34 88888.00 2018-10-25 01:16:18.404 298 11489.48 93.28 56833.39 88888.00 2018-10-25 01:16:18.904 298 11489.47 93.34 56833.45 88888.00 2018-10-25 01:16:19.404 298 11489.47 93.27 56833.55 88888.00 2018-10-25 01:16:19.904 298 11489.47 93.31 56833.58 88888.00 2018-10-25 01:16:20.404 298 11489.47 93.38 56833.48 88888.00 2018-10-25 01:16:20.904 298 11489.43 93.35 56833.53 88888.00 2018-10-25 01:16:21.404 298 11489.42 93.34 56833.63 88888.00 2018-10-25 01:16:21.904 298 11489.50 93.38 56833.71 88888.00 2018-10-25 01:16:22.904 298 11489.44 93.41 56833.82 88888.00 2018-10-25 01:16:23.404 298 11489.49 93.45 56833.87 88888.00 2018-10-25 01:16:23.904 298 11489.52 93.46 56833.88 88888.00 2018-10-25 01:16:24.404 298 11489.52 93.48 56833.92 88888.00 2018-10-25 01:16:24.904 298 11489.58 93.56 56833.94 88888.00 2018-10-25 01:16:25.404 298 11489.58 93.55 56833.86 88888.00 2018-10-25 01:16:25.904 298 11489.50 93.55 56833.84 88888.00 2018-10-25 01:16:26.404 298 11489.55 93.56 56833.91 88888.00 2018-10-25 01:16:26.904 298 11489.57 93.63 56833.97 88888.00 2018-10-25 01:16:27.404 298 11489.55 93.66 56833.98 88888.00 2018-10-25 01:16:27.904 298 11489.56 93.68 56834.00 88888.00 2018-10-25 01:16:28.404 298 11489.57 93.68 56834.05 88888.00 2018-10-25 01:16:28.904 298 11489.56 93.68 56834.11 88888.00 2018-10-25 01:16:29.404 298 11489.57 93.68 56834.12 88888.00 2018-10-25 01:16:29.904 298 11489.58 93.66 56834.14 88888.00 2018-10-25 01:16:30.404 298 11489.56 93.66 56834.16 88888.00 2018-10-25 01:16:30.904 298 11489.62 93.67 56834.20 88888.00 2018-10-25 01:16:31.404 298 11489.62 93.67 56834.24 88888.00 2018-10-25 01:16:31.904 298 11489.61 93.56 56834.25 88888.00 2018-10-25 01:16:32.404 298 11489.65 93.53 56834.31 88888.00 2018-10-25 01:16:32.904 298 11489.62 93.68 56834.32 88888.00 2018-10-25 01:16:33.404 298 11489.56 93.85 56834.36 88888.00 2018-10-25 01:16:33.904 298 11489.63 93.92 56834.42 88888.00 2018-10-25 01:16:34.404 298 11489.63 93.99 56834.40 88888.00 2018-10-25 01:16:34.904 298 11489.57 94.01 56834.40 88888.00 2018-10-25 01:16:35.404 298 11489.64 93.96 56834.40 88888.00 2018-10-25 01:16:35.904 298 11489.69 93.95 56834.44 88888.00 2018-10-25 01:16:36.404 298 11489.59 93.95 56834.39 88888.00 2018-10-25 01:16:36.904 298 11489.63 94.02 56834.48 88888.00 2018-10-25 01:16:37.404 298 11489.62 94.06 56834.52 88888.00 2018-10-25 01:16:37.904 298 11489.56 94.02 56834.54 88888.00 2018-10-25 01:16:38.404 298 11489.66 94.07 56834.57 88888.00 2018-10-25 01:16:38.904 298 11489.66 94.06 56834.58 88888.00 2018-10-25 01:16:39.404 298 11489.57 94.08 56834.56 88888.00 2018-10-25 01:16:39.904 298 11489.62 94.11 56834.54 88888.00 2018-10-25 01:16:40.404 298 11489.61 94.11 56834.56 88888.00 2018-10-25 01:16:40.904 298 11489.57 94.14 56834.59 88888.00 2018-10-25 01:16:41.404 298 11489.69 94.10 56834.59 88888.00 2018-10-25 01:16:41.904 298 11489.68 94.10 56834.57 88888.00 2018-10-25 01:16:42.404 298 11489.59 94.13 56834.58 88888.00 2018-10-25 01:16:42.904 298 11489.68 94.16 56834.59 88888.00 2018-10-25 01:16:43.404 298 11489.68 94.19 56834.55 88888.00 2018-10-25 01:16:43.904 298 11489.64 94.20 56834.54 88888.00 2018-10-25 01:16:44.404 298 11489.66 94.23 56834.57 88888.00 2018-10-25 01:16:44.904 298 11489.65 94.21 56834.50 88888.00 2018-10-25 01:16:45.404 298 11489.65 94.26 56834.49 88888.00 2018-10-25 01:16:45.904 298 11489.71 94.31 56834.52 88888.00 2018-10-25 01:16:46.404 298 11489.70 94.34 56834.54 88888.00 2018-10-25 01:16:46.904 298 11489.61 94.40 56834.49 88888.00 2018-10-25 01:16:47.404 298 11489.63 94.41 56834.50 88888.00 2018-10-25 01:16:47.904 298 11489.65 94.43 56834.44 88888.00 2018-10-25 01:16:48.404 298 11489.63 94.41 56834.43 88888.00 2018-10-25 01:16:48.904 298 11489.64 94.42 56834.44 88888.00 2018-10-25 01:16:49.404 298 11489.71 94.44 56834.44 88888.00 2018-10-25 01:16:49.904 298 11489.62 94.49 56834.50 88888.00 2018-10-25 01:16:50.404 298 11489.65 94.47 56834.49 88888.00 2018-10-25 01:16:50.904 298 11489.66 94.44 56834.40 88888.00 2018-10-25 01:16:51.404 298 11489.64 94.48 56834.30 88888.00 2018-10-25 01:16:51.904 298 11489.71 94.50 56834.25 88888.00 2018-10-25 01:16:52.404 298 11489.71 94.54 56834.18 88888.00 2018-10-25 01:16:52.904 298 11489.64 94.63 56834.16 88888.00 2018-10-25 01:16:53.404 298 11489.71 94.68 56834.17 88888.00 2018-10-25 01:16:53.904 298 11489.71 94.68 56834.13 88888.00 2018-10-25 01:16:54.404 298 11489.65 94.70 56834.09 88888.00 2018-10-25 01:16:54.904 298 11489.70 94.74 56834.04 88888.00 2018-10-25 01:16:55.404 298 11489.70 94.72 56834.03 88888.00 2018-10-25 01:16:55.904 298 11489.61 94.72 56833.99 88888.00 2018-10-25 01:16:56.404 298 11489.68 94.79 56833.99 88888.00 2018-10-25 01:16:56.904 298 11489.69 94.71 56833.99 88888.00 2018-10-25 01:16:57.404 298 11489.71 94.75 56833.91 88888.00 2018-10-25 01:16:57.904 298 11489.72 94.79 56833.82 88888.00 2018-10-25 01:16:58.404 298 11489.70 94.77 56833.79 88888.00 2018-10-25 01:16:58.904 298 11489.63 94.82 56833.77 88888.00 2018-10-25 01:16:59.404 298 11489.71 94.87 56833.71 88888.00 2018-10-25 01:16:59.904 298 11489.77 94.90 56833.61 88888.00 2018-10-25 01:17:00.404 298 11489.69 94.90 56833.66 88888.00 2018-10-25 01:17:00.904 298 11489.66 94.90 56833.61 88888.00 2018-10-25 01:17:01.404 298 11489.76 94.95 56833.49 88888.00 2018-10-25 01:17:01.904 298 11489.71 94.94 56833.41 88888.00 2018-10-25 01:17:02.404 298 11489.76 94.94 56833.36 88888.00 2018-10-25 01:17:02.904 298 11489.72 94.91 56833.33 88888.00 2018-10-25 01:17:03.404 298 11489.72 94.87 56833.27 88888.00 2018-10-25 01:17:03.904 298 11489.82 94.88 56833.29 88888.00 2018-10-25 01:17:04.404 298 11489.83 94.88 56833.21 88888.00 2018-10-25 01:17:04.904 298 11489.75 94.89 56833.13 88888.00 2018-10-25 01:17:05.404 298 11489.73 94.92 56833.13 88888.00 2018-10-25 01:17:06.404 298 11489.73 94.87 56833.07 88888.00 2018-10-25 01:17:06.904 298 11489.72 94.91 56832.96 88888.00 2018-10-25 01:17:07.404 298 11489.70 94.92 56832.89 88888.00 2018-10-25 01:17:07.904 298 11489.69 94.90 56832.87 88888.00 2018-10-25 01:17:08.404 298 11489.72 94.85 56832.79 88888.00 2018-10-25 01:17:08.904 298 11489.76 94.82 56832.75 88888.00 2018-10-25 01:17:09.404 298 11489.71 94.84 56832.69 88888.00 2018-10-25 01:17:09.904 298 11489.76 94.90 56832.66 88888.00 2018-10-25 01:17:10.404 298 11489.77 94.82 56832.57 88888.00 2018-10-25 01:17:10.904 298 11489.69 94.90 56832.53 88888.00 2018-10-25 01:17:11.404 298 11489.69 94.96 56832.50 88888.00 2018-10-25 01:17:11.904 298 11489.78 94.89 56832.45 88888.00 2018-10-25 01:17:12.404 298 11489.75 94.82 56832.37 88888.00 2018-10-25 01:17:12.904 298 11489.69 94.88 56832.33 88888.00 2018-10-25 01:17:13.404 298 11489.72 94.84 56832.26 88888.00 2018-10-25 01:17:13.904 298 11489.71 94.87 56832.15 88888.00 2018-10-25 01:17:14.404 298 11489.76 94.90 56832.04 88888.00 2018-10-25 01:17:14.904 298 11489.85 94.87 56831.96 88888.00 2018-10-25 01:17:15.404 298 11489.72 94.83 56831.92 88888.00 2018-10-25 01:17:16.404 298 11489.80 94.87 56831.79 88888.00 2018-10-25 01:17:16.904 298 11489.73 94.79 56831.74 88888.00 2018-10-25 01:17:17.404 298 11489.77 94.82 56831.68 88888.00 2018-10-25 01:17:17.904 298 11489.80 94.79 56831.61 88888.00 2018-10-25 01:17:18.404 298 11489.76 94.81 56831.49 88888.00 2018-10-25 01:17:18.904 298 11489.84 94.87 56831.44 88888.00 2018-10-25 01:17:19.404 298 11489.91 94.84 56831.42 88888.00 2018-10-25 01:17:19.904 298 11489.80 94.82 56831.35 88888.00 2018-10-25 01:17:20.404 298 11489.82 94.81 56831.29 88888.00 2018-10-25 01:17:20.904 298 11489.87 94.79 56831.22 88888.00 2018-10-25 01:17:21.404 298 11489.83 94.81 56831.22 88888.00 2018-10-25 01:17:21.904 298 11489.86 94.87 56831.22 88888.00 2018-10-25 01:17:22.404 298 11489.94 94.94 56831.08 88888.00 2018-10-25 01:17:22.904 298 11489.85 94.91 56831.02 88888.00 2018-10-25 01:17:23.404 298 11489.84 94.92 56830.95 88888.00 2018-10-25 01:17:23.904 298 11489.91 94.95 56830.92 88888.00 2018-10-25 01:17:24.404 298 11489.91 94.89 56830.87 88888.00 2018-10-25 01:17:24.904 298 11489.89 94.90 56830.83 88888.00 2018-10-25 01:17:25.404 298 11489.91 94.91 56830.71 88888.00 2018-10-25 01:17:25.904 298 11489.86 94.89 56830.64 88888.00 2018-10-25 01:17:26.404 298 11489.89 94.95 56830.57 88888.00 2018-10-25 01:17:26.904 298 11490.01 94.92 56830.53 88888.00 2018-10-25 01:17:27.404 298 11489.94 94.85 56830.52 88888.00 2018-10-25 01:17:27.904 298 11489.90 94.85 56830.45 88888.00 2018-10-25 01:17:28.404 298 11489.92 94.89 56830.45 88888.00 2018-10-25 01:17:28.904 298 11489.91 94.85 56830.42 88888.00 2018-10-25 01:17:29.404 298 11489.96 94.85 56830.44 88888.00 2018-10-25 01:17:29.904 298 11489.99 94.89 56830.40 88888.00 2018-10-25 01:17:30.404 298 11489.96 94.90 56830.38 88888.00 2018-10-25 01:17:30.904 298 11489.98 94.88 56830.32 88888.00 2018-10-25 01:17:31.404 298 11490.05 94.82 56830.26 88888.00 2018-10-25 01:17:31.904 298 11490.05 94.77 56830.19 88888.00 2018-10-25 01:17:32.404 298 11490.04 94.84 56830.10 88888.00 2018-10-25 01:17:32.904 298 11490.13 94.84 56830.07 88888.00 2018-10-25 01:17:33.404 298 11490.13 94.83 56830.05 88888.00 2018-10-25 01:17:33.904 298 11490.12 94.88 56830.02 88888.00 2018-10-25 01:17:34.404 298 11490.12 94.84 56830.00 88888.00 2018-10-25 01:17:34.904 298 11490.07 94.76 56829.93 88888.00 2018-10-25 01:17:35.404 298 11490.11 94.79 56829.94 88888.00 2018-10-25 01:17:35.904 298 11490.18 94.81 56829.96 88888.00 2018-10-25 01:17:36.405 298 11490.15 94.76 56829.88 88888.00 2018-10-25 01:17:36.905 298 11490.12 94.77 56829.88 88888.00 2018-10-25 01:17:37.405 298 11490.20 94.75 56829.82 88888.00 2018-10-25 01:17:37.905 298 11490.18 94.76 56829.73 88888.00 2018-10-25 01:17:38.405 298 11490.19 94.79 56829.75 88888.00 2018-10-25 01:17:38.905 298 11490.21 94.77 56829.77 88888.00 2018-10-25 01:17:39.405 298 11490.21 94.76 56829.71 88888.00 2018-10-25 01:17:39.905 298 11490.24 94.70 56829.67 88888.00 2018-10-25 01:17:40.405 298 11490.28 94.69 56829.61 88888.00 2018-10-25 01:17:40.905 298 11490.29 94.71 56829.52 88888.00 2018-10-25 01:17:41.405 298 11490.26 94.68 56829.50 88888.00 2018-10-25 01:17:41.905 298 11490.36 94.71 56829.47 88888.00 2018-10-25 01:17:42.405 298 11490.34 94.75 56829.48 88888.00 2018-10-25 01:17:42.905 298 11490.34 94.77 56829.50 88888.00 2018-10-25 01:17:43.405 298 11490.38 94.71 56829.47 88888.00 2018-10-25 01:17:43.905 298 11490.34 94.67 56829.45 88888.00 2018-10-25 01:17:44.405 298 11490.35 94.69 56829.44 88888.00 2018-10-25 01:17:44.905 298 11490.48 94.64 56829.38 88888.00 2018-10-25 01:17:45.905 298 11490.41 94.61 56829.37 88888.00 2018-10-25 01:17:46.405 298 11490.49 94.58 56829.31 88888.00 2018-10-25 01:17:46.905 298 11490.46 94.57 56829.24 88888.00 2018-10-25 01:17:47.905 298 11490.50 94.65 56829.17 88888.00 2018-10-25 01:17:48.405 298 11490.46 94.68 56829.17 88888.00 2018-10-25 01:17:48.905 298 11490.49 94.69 56829.18 88888.00 2018-10-25 01:17:49.405 298 11490.59 94.68 56829.07 88888.00 2018-10-25 01:17:49.905 298 11490.57 94.68 56829.06 88888.00 2018-10-25 01:17:50.405 298 11490.52 94.60 56828.97 88888.00 2018-10-25 01:17:50.905 298 11490.59 94.58 56828.94 88888.00 2018-10-25 01:17:51.405 298 11490.55 94.64 56829.03 88888.00 2018-10-25 01:17:51.905 298 11490.56 94.67 56829.04 88888.00 2018-10-25 01:17:52.405 298 11490.63 94.64 56829.05 88888.00 2018-10-25 01:17:52.905 298 11490.67 94.56 56828.99 88888.00 2018-10-25 01:17:53.405 298 11490.62 94.57 56828.97 88888.00 2018-10-25 01:17:53.905 298 11490.67 94.60 56828.96 88888.00 2018-10-25 01:17:54.405 298 11490.63 94.56 56828.91 88888.00 2018-10-25 01:17:54.905 298 11490.61 94.54 56828.92 88888.00 2018-10-25 01:17:55.905 298 11490.67 94.54 56828.96 88888.00 2018-10-25 01:17:56.405 298 11490.68 94.50 56828.93 88888.00 2018-10-25 01:17:56.905 298 11490.74 94.45 56828.88 88888.00 2018-10-25 01:17:57.405 298 11490.74 94.44 56828.79 88888.00 2018-10-25 01:17:57.905 298 11490.66 94.49 56828.79 88888.00 2018-10-25 01:17:58.405 298 11490.72 94.49 56828.75 88888.00 2018-10-25 01:17:58.905 298 11490.73 94.43 56828.72 88888.00 2018-10-25 01:17:59.405 298 11490.68 94.42 56828.72 88888.00 2018-10-25 01:17:59.905 298 11490.75 94.48 56828.72 88888.00 2018-10-25 01:18:00.405 298 11490.83 94.44 56828.72 88888.00 2018-10-25 01:18:00.905 298 11490.76 94.40 56828.68 88888.00 2018-10-25 01:18:01.405 298 11490.80 94.44 56828.65 88888.00 2018-10-25 01:18:01.905 298 11490.76 94.44 56828.62 88888.00 2018-10-25 01:18:02.405 298 11490.73 94.49 56828.57 88888.00 2018-10-25 01:18:02.905 298 11490.80 94.49 56828.55 88888.00 2018-10-25 01:18:03.405 298 11490.83 94.44 56828.61 88888.00 2018-10-25 01:18:03.905 298 11490.74 94.38 56828.58 88888.00 2018-10-25 01:18:04.405 298 11490.82 94.40 56828.58 88888.00 2018-10-25 01:18:04.905 298 11490.81 94.40 56828.58 88888.00 2018-10-25 01:18:05.405 298 11490.79 94.40 56828.54 88888.00 2018-10-25 01:18:05.905 298 11490.80 94.37 56828.52 88888.00 2018-10-25 01:18:06.405 298 11490.83 94.33 56828.51 88888.00 2018-10-25 01:18:06.905 298 11490.72 94.27 56828.49 88888.00 2018-10-25 01:18:07.405 298 11490.77 94.29 56828.45 88888.00 2018-10-25 01:18:07.905 298 11490.80 94.27 56828.39 88888.00 2018-10-25 01:18:08.405 298 11490.75 94.28 56828.35 88888.00 2018-10-25 01:18:08.905 298 11490.74 94.26 56828.40 88888.00 2018-10-25 01:18:09.405 298 11490.75 94.21 56828.35 88888.00 2018-10-25 01:18:09.905 298 11490.72 94.16 56828.34 88888.00 2018-10-25 01:18:10.405 298 11490.79 94.21 56828.32 88888.00 2018-10-25 01:18:10.905 298 11490.86 94.24 56828.29 88888.00 2018-10-25 01:18:11.405 298 11490.81 94.23 56828.25 88888.00 2018-10-25 01:18:11.905 298 11490.80 94.15 56828.20 88888.00 2018-10-25 01:18:12.405 298 11490.84 94.09 56828.22 88888.00 2018-10-25 01:18:12.905 298 11490.79 94.06 56828.23 88888.00 2018-10-25 01:18:13.405 298 11490.83 94.03 56828.20 88888.00 2018-10-25 01:18:13.905 298 11490.90 94.03 56828.22 88888.00 2018-10-25 01:18:14.405 298 11490.83 94.04 56828.23 88888.00 2018-10-25 01:18:14.905 298 11490.83 94.08 56828.25 88888.00 2018-10-25 01:18:15.405 298 11490.86 94.09 56828.21 88888.00 2018-10-25 01:18:15.905 298 11490.87 94.09 56828.20 88888.00 2018-10-25 01:18:16.405 298 11490.86 94.04 56828.21 88888.00 2018-10-25 01:18:16.905 298 11490.87 94.01 56828.26 88888.00 2018-10-25 01:18:17.405 298 11490.86 93.97 56828.19 88888.00 2018-10-25 01:18:17.905 298 11490.86 94.00 56828.21 88888.00 2018-10-25 01:18:18.405 298 11490.88 93.96 56828.19 88888.00 2018-10-25 01:18:19.405 298 11490.89 93.90 56828.17 88888.00 2018-10-25 01:18:19.905 298 11490.90 93.83 56828.16 88888.00 2018-10-25 01:18:20.405 298 11490.90 93.81 56828.22 88888.00 2018-10-25 01:18:20.905 298 11490.90 93.76 56828.26 88888.00 2018-10-25 01:18:21.405 298 11490.91 93.81 56828.22 88888.00 2018-10-25 01:18:21.905 298 11490.90 93.82 56828.25 88888.00 2018-10-25 01:18:22.405 298 11490.93 93.87 56828.25 88888.00 2018-10-25 01:18:22.905 298 11490.97 93.85 56828.27 88888.00 2018-10-25 01:18:23.405 298 11490.89 93.82 56828.34 88888.00 2018-10-25 01:18:23.905 298 11490.90 93.86 56828.34 88888.00 2018-10-25 01:18:24.405 298 11490.95 93.83 56828.33 88888.00 2018-10-25 01:18:24.905 298 11490.93 93.83 56828.34 88888.00 2018-10-25 01:18:25.405 298 11490.98 93.83 56828.40 88888.00 2018-10-25 01:18:25.905 298 11491.01 93.76 56828.39 88888.00 2018-10-25 01:18:26.405 298 11490.97 93.74 56828.41 88888.00 2018-10-25 01:18:26.905 298 11491.00 93.76 56828.47 88888.00 2018-10-25 01:18:27.405 298 11491.04 93.75 56828.55 88888.00 2018-10-25 01:18:27.905 298 11490.98 93.75 56828.58 88888.00 2018-10-25 01:18:28.405 298 11490.98 93.73 56828.55 88888.00 2018-10-25 01:18:29.405 298 11490.97 93.75 56828.67 88888.00 2018-10-25 01:18:29.905 298 11491.02 93.79 56828.68 88888.00 2018-10-25 01:18:30.405 298 11491.04 93.83 56828.68 88888.00 2018-10-25 01:18:30.905 298 11491.00 93.77 56828.73 88888.00 2018-10-25 01:18:31.405 298 11490.96 93.74 56828.75 88888.00 2018-10-25 01:18:31.905 298 11491.02 93.74 56828.78 88888.00 2018-10-25 01:18:32.405 298 11490.95 93.70 56828.79 88888.00 2018-10-25 01:18:32.905 298 11490.90 93.74 56828.86 88888.00 2018-10-25 01:18:33.405 298 11490.97 93.79 56828.91 88888.00 2018-10-25 01:18:33.905 298 11490.95 93.68 56828.97 88888.00 2018-10-25 01:18:34.405 298 11490.91 93.68 56828.96 88888.00 2018-10-25 01:18:34.905 298 11490.96 93.68 56828.88 88888.00 2018-10-25 01:18:35.405 298 11490.91 93.76 56828.90 88888.00 2018-10-25 01:18:35.905 298 11490.93 93.76 56828.94 88888.00 2018-10-25 01:18:36.405 298 11491.00 93.72 56829.04 88888.00 2018-10-25 01:18:36.905 298 11491.02 93.75 56829.11 88888.00 2018-10-25 01:18:37.405 298 11490.97 93.73 56829.10 88888.00 2018-10-25 01:18:37.905 298 11491.01 93.69 56829.07 88888.00 2018-10-25 01:18:38.405 298 11491.00 93.69 56829.12 88888.00 2018-10-25 01:18:38.905 298 11490.96 93.69 56829.19 88888.00 2018-10-25 01:18:39.405 298 11491.02 93.75 56829.22 88888.00 2018-10-25 01:18:39.905 298 11491.00 93.79 56829.24 88888.00 2018-10-25 01:18:40.405 298 11491.00 93.80 56829.23 88888.00 2018-10-25 01:18:40.905 298 11491.08 93.79 56829.26 88888.00 2018-10-25 01:18:41.405 298 11491.09 93.83 56829.34 88888.00 2018-10-25 01:18:41.905 298 11491.03 93.83 56829.31 88888.00 2018-10-25 01:18:42.405 298 11491.09 93.82 56829.30 88888.00 2018-10-25 01:18:42.905 298 11491.01 93.74 56829.35 88888.00 2018-10-25 01:18:43.405 298 11491.02 93.79 56829.48 88888.00 2018-10-25 01:18:43.905 298 11491.08 93.76 56829.50 88888.00 2018-10-25 01:18:44.405 298 11490.98 93.76 56829.48 88888.00 2018-10-25 01:18:44.905 298 11490.96 93.80 56829.52 88888.00 2018-10-25 01:18:45.405 298 11491.02 93.77 56829.51 88888.00 2018-10-25 01:18:45.905 298 11490.96 93.81 56829.49 88888.00 2018-10-25 01:18:46.405 298 11490.96 93.83 56829.50 88888.00 2018-10-25 01:18:46.905 298 11490.97 93.85 56829.50 88888.00 2018-10-25 01:18:47.405 298 11490.95 93.81 56829.52 88888.00 2018-10-25 01:18:47.905 298 11490.91 93.85 56829.52 88888.00 2018-10-25 01:18:48.405 298 11490.98 93.85 56829.58 88888.00 2018-10-25 01:18:48.905 298 11490.96 93.81 56829.63 88888.00 2018-10-25 01:18:49.405 298 11490.98 93.79 56829.63 88888.00 2018-10-25 01:18:49.905 298 11491.09 93.80 56829.58 88888.00 2018-10-25 01:18:50.405 298 11491.03 93.83 56829.61 88888.00 2018-10-25 01:18:50.905 298 11491.01 93.87 56829.62 88888.00 2018-10-25 01:18:51.405 298 11491.05 93.90 56829.64 88888.00 2018-10-25 01:18:51.905 298 11491.05 93.89 56829.64 88888.00 2018-10-25 01:18:52.405 298 11491.07 93.88 56829.71 88888.00 2018-10-25 01:18:52.905 298 11491.08 93.85 56829.76 88888.00 2018-10-25 01:18:53.405 298 11490.95 93.83 56829.79 88888.00 2018-10-25 01:18:53.905 298 11490.95 93.92 56829.81 88888.00 2018-10-25 01:18:54.405 298 11491.00 93.90 56829.80 88888.00 2018-10-25 01:18:54.905 298 11490.96 93.85 56829.76 88888.00 2018-10-25 01:18:55.405 298 11490.94 93.87 56829.76 88888.00 2018-10-25 01:18:55.905 298 11491.00 93.88 56829.73 88888.00 2018-10-25 01:18:56.405 298 11490.97 93.89 56829.75 88888.00 2018-10-25 01:18:56.905 298 11490.94 93.92 56829.81 88888.00 2018-10-25 01:18:57.405 298 11490.95 93.89 56829.76 88888.00 2018-10-25 01:18:57.905 298 11490.93 93.89 56829.74 88888.00 2018-10-25 01:18:58.905 298 11490.93 93.93 56829.76 88888.00 2018-10-25 01:18:59.405 298 11490.91 93.95 56829.80 88888.00 2018-10-25 01:18:59.905 298 11490.88 93.96 56829.79 88888.00 2018-10-25 01:19:00.905 298 11490.83 93.96 56829.76 88888.00 2018-10-25 01:19:01.405 298 11490.75 94.00 56829.74 88888.00 2018-10-25 01:19:01.905 298 11490.86 93.96 56829.71 88888.00 2018-10-25 01:19:02.405 298 11490.86 93.93 56829.71 88888.00 2018-10-25 01:19:02.905 298 11490.84 94.00 56829.73 88888.00 2018-10-25 01:19:03.405 298 11490.89 94.01 56829.68 88888.00 2018-10-25 01:19:03.905 298 11490.83 94.02 56829.64 88888.00 2018-10-25 01:19:04.405 298 11490.83 94.03 56829.63 88888.00 2018-10-25 01:19:04.905 298 11490.88 94.01 56829.63 88888.00 2018-10-25 01:19:05.405 298 11490.80 94.00 56829.62 88888.00 2018-10-25 01:19:05.905 298 11490.77 94.03 56829.63 88888.00 2018-10-25 01:19:06.405 298 11490.83 94.06 56829.64 88888.00 2018-10-25 01:19:06.905 298 11490.83 94.06 56829.63 88888.00 2018-10-25 01:19:07.405 298 11490.83 94.04 56829.62 88888.00 2018-10-25 01:19:07.905 298 11490.83 94.03 56829.57 88888.00 2018-10-25 01:19:08.405 298 11490.81 94.06 56829.55 88888.00 2018-10-25 01:19:08.905 298 11490.75 94.06 56829.55 88888.00 2018-10-25 01:19:09.405 298 11490.79 94.02 56829.60 88888.00 2018-10-25 01:19:09.905 298 11490.76 94.06 56829.60 88888.00 2018-10-25 01:19:10.405 298 11490.75 94.10 56829.55 88888.00 2018-10-25 01:19:10.905 298 11490.79 94.14 56829.57 88888.00 2018-10-25 01:19:11.405 298 11490.79 94.10 56829.60 88888.00 2018-10-25 01:19:11.905 298 11490.72 94.07 56829.58 88888.00 2018-10-25 01:19:12.405 298 11490.75 94.04 56829.54 88888.00 2018-10-25 01:19:12.905 298 11490.74 94.08 56829.54 88888.00 2018-10-25 01:19:13.405 298 11490.73 94.11 56829.58 88888.00 2018-10-25 01:19:13.905 298 11490.79 94.15 56829.60 88888.00 2018-10-25 01:19:14.405 298 11490.76 94.15 56829.55 88888.00 2018-10-25 01:19:14.905 298 11490.73 94.17 56829.57 88888.00 2018-10-25 01:19:15.405 298 11490.74 94.16 56829.60 88888.00 2018-10-25 01:19:15.905 298 11490.69 94.11 56829.60 88888.00 2018-10-25 01:19:16.405 298 11490.69 94.14 56829.54 88888.00 2018-10-25 01:19:16.905 298 11490.77 94.15 56829.52 88888.00 2018-10-25 01:19:17.405 298 11490.81 94.10 56829.52 88888.00 2018-10-25 01:19:17.905 298 11490.79 94.10 56829.54 88888.00 2018-10-25 01:19:18.405 298 11490.88 94.13 56829.49 88888.00 2018-10-25 01:19:18.905 298 11490.82 94.08 56829.42 88888.00 2018-10-25 01:19:19.405 298 11490.73 94.11 56829.47 88888.00 2018-10-25 01:19:19.905 298 11490.82 94.16 56829.45 88888.00 2018-10-25 01:19:20.405 298 11490.79 94.15 56829.45 88888.00 2018-10-25 01:19:20.905 298 11490.74 94.17 56829.44 88888.00 2018-10-25 01:19:21.405 298 11490.82 94.19 56829.48 88888.00 2018-10-25 01:19:21.905 298 11490.82 94.15 56829.52 88888.00 2018-10-25 01:19:22.405 298 11490.79 94.14 56829.50 88888.00 2018-10-25 01:19:22.905 298 11490.86 94.17 56829.51 88888.00 2018-10-25 01:19:23.405 298 11490.83 94.14 56829.45 88888.00 2018-10-25 01:19:23.905 298 11490.79 94.19 56829.47 88888.00 2018-10-25 01:19:24.405 298 11490.89 94.22 56829.43 88888.00 2018-10-25 01:19:24.905 298 11490.87 94.20 56829.42 88888.00 2018-10-25 01:19:25.405 298 11490.84 94.22 56829.47 88888.00 2018-10-25 01:19:25.905 298 11490.91 94.22 56829.41 88888.00 2018-10-25 01:19:26.405 298 11490.90 94.23 56829.41 88888.00 2018-10-25 01:19:26.905 298 11490.84 94.26 56829.36 88888.00 2018-10-25 01:19:27.405 298 11490.90 94.28 56829.37 88888.00 2018-10-25 01:19:27.905 298 11490.89 94.27 56829.36 88888.00 2018-10-25 01:19:28.405 298 11490.82 94.26 56829.35 88888.00 2018-10-25 01:19:28.905 298 11490.83 94.28 56829.29 88888.00 2018-10-25 01:19:29.405 298 11490.82 94.24 56829.24 88888.00 2018-10-25 01:19:29.905 298 11490.82 94.29 56829.30 88888.00 2018-10-25 01:19:30.405 298 11490.90 94.29 56829.36 88888.00 2018-10-25 01:19:30.906 298 11490.93 94.26 56829.24 88888.00 2018-10-25 01:19:31.406 298 11490.87 94.26 56829.26 88888.00 2018-10-25 01:19:32.406 298 11490.89 94.23 56829.17 88888.00 2018-10-25 01:19:32.906 298 11490.84 94.21 56829.15 88888.00 2018-10-25 01:19:33.406 298 11490.93 94.24 56829.15 88888.00 2018-10-25 01:19:33.906 298 11490.93 94.23 56829.09 88888.00 2018-10-25 01:19:34.406 298 11490.88 94.28 56829.07 88888.00 2018-10-25 01:19:34.906 298 11490.97 94.35 56829.11 88888.00 2018-10-25 01:19:35.406 298 11490.95 94.33 56829.04 88888.00 2018-10-25 01:19:35.906 298 11490.89 94.27 56828.99 88888.00 2018-10-25 01:19:36.406 298 11490.95 94.30 56828.96 88888.00 2018-10-25 01:19:36.906 298 11490.96 94.27 56828.91 88888.00 2018-10-25 01:19:37.406 298 11490.93 94.28 56828.88 88888.00 2018-10-25 01:19:37.906 298 11491.03 94.34 56828.94 88888.00 2018-10-25 01:19:38.406 298 11491.02 94.34 56828.97 88888.00 2018-10-25 01:19:38.906 298 11490.96 94.33 56828.91 88888.00 2018-10-25 01:19:39.406 298 11491.00 94.36 56828.87 88888.00 2018-10-25 01:19:39.906 298 11491.04 94.40 56828.84 88888.00 2018-10-25 01:19:40.406 298 11491.04 94.41 56828.80 88888.00 2018-10-25 01:19:40.906 298 11491.02 94.43 56828.81 88888.00 2018-10-25 01:19:41.406 298 11491.04 94.42 56828.84 88888.00 2018-10-25 01:19:41.906 298 11491.01 94.43 56828.80 88888.00 2018-10-25 01:19:42.406 298 11491.03 94.45 56828.80 88888.00 2018-10-25 01:19:42.906 298 11491.00 94.42 56828.80 88888.00 2018-10-25 01:19:43.406 298 11490.94 94.41 56828.73 88888.00 2018-10-25 01:19:43.906 298 11490.97 94.44 56828.67 88888.00 2018-10-25 01:19:44.406 298 11491.03 94.42 56828.67 88888.00 2018-10-25 01:19:44.906 298 11490.98 94.36 56828.60 88888.00 2018-10-25 01:19:45.406 298 11491.00 94.41 56828.58 88888.00 2018-10-25 01:19:45.906 298 11490.95 94.35 56828.59 88888.00 2018-10-25 01:19:46.406 298 11490.90 94.31 56828.66 88888.00 2018-10-25 01:19:46.906 298 11490.90 94.28 56828.57 88888.00 2018-10-25 01:19:47.406 298 11490.94 94.24 56828.54 88888.00 2018-10-25 01:19:47.906 298 11490.96 94.19 56828.49 88888.00 2018-10-25 01:19:48.406 298 11491.00 94.20 56828.49 88888.00 2018-10-25 01:19:48.906 298 11491.08 94.22 56828.48 88888.00 2018-10-25 01:19:49.406 298 11491.02 94.23 56828.48 88888.00 2018-10-25 01:19:49.906 298 11491.09 94.22 56828.48 88888.00 2018-10-25 01:19:50.406 298 11491.15 94.21 56828.46 88888.00 2018-10-25 01:19:50.906 298 11491.12 94.24 56828.51 88888.00 2018-10-25 01:19:51.406 298 11491.21 94.27 56828.46 88888.00 2018-10-25 01:19:51.906 298 11491.21 94.26 56828.45 88888.00 2018-10-25 01:19:52.406 298 11491.21 94.28 56828.40 88888.00 2018-10-25 01:19:52.906 298 11491.28 94.28 56828.43 88888.00 2018-10-25 01:19:53.406 298 11491.24 94.22 56828.43 88888.00 2018-10-25 01:19:53.906 298 11491.16 94.27 56828.45 88888.00 2018-10-25 01:19:54.406 298 11491.24 94.28 56828.46 88888.00 2018-10-25 01:19:54.906 298 11491.28 94.26 56828.43 88888.00 2018-10-25 01:19:55.406 298 11491.19 94.27 56828.36 88888.00 2018-10-25 01:19:55.906 298 11491.30 94.33 56828.38 88888.00 2018-10-25 01:19:56.406 298 11491.32 94.37 56828.38 88888.00 2018-10-25 01:19:56.906 298 11491.28 94.33 56828.36 88888.00 2018-10-25 01:19:57.406 298 11491.40 94.31 56828.35 88888.00 2018-10-25 01:19:57.906 298 11491.40 94.28 56828.29 88888.00 2018-10-25 01:19:58.406 298 11491.35 94.28 56828.27 88888.00 2018-10-25 01:19:58.906 298 11491.35 94.30 56828.26 88888.00 2018-10-25 01:19:59.406 298 11491.31 94.30 56828.25 88888.00 2018-10-25 01:19:59.906 298 11491.29 94.29 56828.26 88888.00 2018-10-25 01:20:00.406 298 11491.40 94.31 56828.23 88888.00 2018-10-25 01:20:00.906 298 11491.45 94.34 56828.22 88888.00 2018-10-25 01:20:01.406 298 11491.36 94.38 56828.15 88888.00 2018-10-25 01:20:01.906 298 11491.43 94.35 56828.06 88888.00 2018-10-25 01:20:02.406 298 11491.46 94.35 56828.08 88888.00 2018-10-25 01:20:02.906 298 11491.44 94.36 56828.10 88888.00 2018-10-25 01:20:03.406 298 11491.51 94.38 56828.09 88888.00 2018-10-25 01:20:03.906 298 11491.52 94.40 56828.11 88888.00 2018-10-25 01:20:04.406 298 11491.49 94.34 56828.06 88888.00 2018-10-25 01:20:04.906 298 11491.52 94.33 56828.07 88888.00 2018-10-25 01:20:05.406 298 11491.54 94.35 56828.09 88888.00 2018-10-25 01:20:05.906 298 11491.54 94.28 56828.04 88888.00 2018-10-25 01:20:06.406 298 11491.58 94.30 56828.00 88888.00 2018-10-25 01:20:06.906 298 11491.63 94.30 56828.03 88888.00 2018-10-25 01:20:07.406 298 11491.63 94.29 56828.01 88888.00 2018-10-25 01:20:07.906 298 11491.64 94.37 56828.08 88888.00 2018-10-25 01:20:08.406 298 11491.71 94.37 56828.06 88888.00 2018-10-25 01:20:08.906 298 11491.67 94.31 56827.96 88888.00 2018-10-25 01:20:09.406 298 11491.64 94.31 56828.01 88888.00 2018-10-25 01:20:09.906 298 11491.75 94.33 56828.03 88888.00 2018-10-25 01:20:10.406 298 11491.78 94.35 56828.07 88888.00 2018-10-25 01:20:10.906 298 11491.81 94.35 56828.01 88888.00 2018-10-25 01:20:11.406 298 11491.82 94.35 56827.97 88888.00 2018-10-25 01:20:11.906 298 11491.75 94.36 56827.97 88888.00 2018-10-25 01:20:12.406 298 11491.81 94.38 56827.96 88888.00 2018-10-25 01:20:12.906 298 11491.87 94.33 56827.93 88888.00 2018-10-25 01:20:13.906 298 11491.91 94.36 56827.88 88888.00 2018-10-25 01:20:14.406 298 11491.94 94.31 56827.81 88888.00 2018-10-25 01:20:14.906 298 11491.92 94.33 56827.81 88888.00 2018-10-25 01:20:15.406 298 11491.95 94.38 56827.78 88888.00 2018-10-25 01:20:15.906 298 11491.98 94.36 56827.75 88888.00 2018-10-25 01:20:16.406 298 11491.99 94.30 56827.69 88888.00 2018-10-25 01:20:16.906 298 11492.06 94.34 56827.71 88888.00 2018-10-25 01:20:17.406 298 11492.05 94.30 56827.68 88888.00 2018-10-25 01:20:17.906 298 11491.98 94.29 56827.64 88888.00 2018-10-25 01:20:18.406 298 11492.06 94.31 56827.68 88888.00 2018-10-25 01:20:18.906 298 11492.13 94.33 56827.72 88888.00 2018-10-25 01:20:19.406 298 11492.07 94.29 56827.69 88888.00 2018-10-25 01:20:19.906 298 11492.09 94.29 56827.65 88888.00 2018-10-25 01:20:20.406 298 11492.14 94.28 56827.71 88888.00 2018-10-25 01:20:20.906 298 11492.01 94.28 56827.75 88888.00 2018-10-25 01:20:21.406 298 11492.15 94.29 56827.69 88888.00 2018-10-25 01:20:21.906 298 11492.22 94.31 56827.61 88888.00 2018-10-25 01:20:22.406 298 11492.13 94.27 56827.56 88888.00 2018-10-25 01:20:22.906 298 11492.15 94.28 56827.59 88888.00 2018-10-25 01:20:23.906 298 11492.15 94.29 56827.62 88888.00 2018-10-25 01:20:24.406 298 11492.28 94.31 56827.61 88888.00 2018-10-25 01:20:24.906 298 11492.30 94.29 56827.59 88888.00 2018-10-25 01:20:25.406 298 11492.25 94.27 56827.57 88888.00 2018-10-25 01:20:25.906 298 11492.27 94.29 56827.56 88888.00 2018-10-25 01:20:26.406 298 11492.36 94.33 56827.56 88888.00 2018-10-25 01:20:26.906 298 11492.32 94.35 56827.56 88888.00 2018-10-25 01:20:27.406 298 11492.29 94.33 56827.57 88888.00 2018-10-25 01:20:27.906 298 11492.39 94.30 56827.53 88888.00 2018-10-25 01:20:28.406 298 11492.36 94.28 56827.56 88888.00 2018-10-25 01:20:28.906 298 11492.33 94.30 56827.58 88888.00 2018-10-25 01:20:29.406 298 11492.37 94.26 56827.55 88888.00 2018-10-25 01:20:29.906 298 11492.35 94.24 56827.50 88888.00 2018-10-25 01:20:30.406 298 11492.39 94.30 56827.58 88888.00 2018-10-25 01:20:30.906 298 11492.44 94.28 56827.61 88888.00 2018-10-25 01:20:31.406 298 11492.42 94.24 56827.61 88888.00 2018-10-25 01:20:31.906 298 11492.46 94.27 56827.57 88888.00 2018-10-25 01:20:32.406 298 11492.56 94.24 56827.64 88888.00 2018-10-25 01:20:32.906 298 11492.51 94.24 56827.69 88888.00 2018-10-25 01:20:33.406 298 11492.55 94.27 56827.66 88888.00 2018-10-25 01:20:33.906 298 11492.60 94.29 56827.69 88888.00 2018-10-25 01:20:34.406 298 11492.58 94.30 56827.68 88888.00 2018-10-25 01:20:34.906 298 11492.61 94.30 56827.64 88888.00 2018-10-25 01:20:35.406 298 11492.62 94.24 56827.64 88888.00 2018-10-25 01:20:35.906 298 11492.63 94.27 56827.65 88888.00 2018-10-25 01:20:36.406 298 11492.67 94.28 56827.68 88888.00 2018-10-25 01:20:36.906 298 11492.70 94.29 56827.66 88888.00 2018-10-25 01:20:37.406 298 11492.69 94.29 56827.69 88888.00 2018-10-25 01:20:37.906 298 11492.69 94.29 56827.78 88888.00 2018-10-25 01:20:38.406 298 11492.76 94.29 56827.83 88888.00 2018-10-25 01:20:38.906 298 11492.74 94.22 56827.82 88888.00 2018-10-25 01:20:39.406 298 11492.77 94.23 56827.83 88888.00 2018-10-25 01:20:39.906 298 11492.88 94.22 56827.81 88888.00 2018-10-25 01:20:40.406 298 11492.84 94.21 56827.81 88888.00 2018-10-25 01:20:40.906 298 11492.89 94.28 56827.82 88888.00 2018-10-25 01:20:41.406 298 11492.96 94.28 56827.85 88888.00 2018-10-25 01:20:41.906 298 11492.91 94.24 56827.87 88888.00 2018-10-25 01:20:42.406 298 11492.96 94.26 56827.91 88888.00 2018-10-25 01:20:42.906 298 11493.03 94.26 56827.94 88888.00 2018-10-25 01:20:43.406 298 11493.04 94.26 56827.93 88888.00 2018-10-25 01:20:43.906 298 11493.02 94.31 56827.96 88888.00 2018-10-25 01:20:44.406 298 11493.06 94.31 56827.97 88888.00 2018-10-25 01:20:44.906 298 11492.99 94.26 56827.96 88888.00 2018-10-25 01:20:45.406 298 11493.07 94.26 56827.98 88888.00 2018-10-25 01:20:45.906 298 11493.12 94.24 56828.00 88888.00 2018-10-25 01:20:46.406 298 11493.12 94.27 56828.03 88888.00 2018-10-25 01:20:46.906 298 11493.14 94.31 56828.08 88888.00 2018-10-25 01:20:47.406 298 11493.20 94.36 56828.06 88888.00 2018-10-25 01:20:47.906 298 11493.19 94.26 56828.06 88888.00 2018-10-25 01:20:48.406 298 11493.17 94.21 56828.08 88888.00 2018-10-25 01:20:48.906 298 11493.25 94.17 56828.17 88888.00 2018-10-25 01:20:49.406 298 11493.25 94.21 56828.25 88888.00 2018-10-25 01:20:49.906 298 11493.21 94.26 56828.26 88888.00 2018-10-25 01:20:50.406 298 11493.27 94.28 56828.30 88888.00 2018-10-25 01:20:50.906 298 11493.20 94.24 56828.29 88888.00 2018-10-25 01:20:51.406 298 11493.26 94.24 56828.29 88888.00 2018-10-25 01:20:51.906 298 11493.34 94.26 56828.30 88888.00 2018-10-25 01:20:52.406 298 11493.34 94.22 56828.29 88888.00 2018-10-25 01:20:52.906 298 11493.39 94.23 56828.34 88888.00 2018-10-25 01:20:53.406 298 11493.46 94.21 56828.29 88888.00 2018-10-25 01:20:53.906 298 11493.41 94.19 56828.34 88888.00 2018-10-25 01:20:54.406 298 11493.40 94.24 56828.38 88888.00 2018-10-25 01:20:54.906 298 11493.48 94.27 56828.43 88888.00 2018-10-25 01:20:55.406 298 11493.46 94.24 56828.41 88888.00 2018-10-25 01:20:55.906 298 11493.44 94.20 56828.48 88888.00 2018-10-25 01:20:56.406 298 11493.45 94.20 56828.53 88888.00 2018-10-25 01:20:56.906 298 11493.45 94.22 56828.57 88888.00 2018-10-25 01:20:57.406 298 11493.46 94.26 56828.59 88888.00 2018-10-25 01:20:57.906 298 11493.59 94.24 56828.60 88888.00 2018-10-25 01:20:58.406 298 11493.57 94.26 56828.62 88888.00 2018-10-25 01:20:58.906 298 11493.58 94.19 56828.61 88888.00 2018-10-25 01:20:59.406 298 11493.68 94.21 56828.58 88888.00 2018-10-25 01:20:59.906 298 11493.65 94.27 56828.59 88888.00 2018-10-25 01:21:00.406 298 11493.60 94.30 56828.72 88888.00 2018-10-25 01:21:00.906 298 11493.71 94.29 56828.75 88888.00 2018-10-25 01:21:01.406 298 11493.72 94.30 56828.78 88888.00 2018-10-25 01:21:01.906 298 11493.67 94.34 56828.72 88888.00 2018-10-25 01:21:02.406 298 11493.74 94.30 56828.70 88888.00 2018-10-25 01:21:02.906 298 11493.69 94.28 56828.74 88888.00 2018-10-25 01:21:03.406 298 11493.71 94.27 56828.91 88888.00 2018-10-25 01:21:03.906 298 11493.75 94.27 56829.00 88888.00 2018-10-25 01:21:04.406 298 11493.75 94.28 56829.00 88888.00 2018-10-25 01:21:04.906 298 11493.78 94.37 56828.99 88888.00 2018-10-25 01:21:05.406 298 11493.76 94.37 56829.03 88888.00 2018-10-25 01:21:05.906 298 11493.81 94.35 56829.07 88888.00 2018-10-25 01:21:06.406 298 11493.75 94.35 56829.06 88888.00 2018-10-25 01:21:06.906 298 11493.78 94.41 56829.06 88888.00 2018-10-25 01:21:07.406 298 11493.83 94.37 56829.06 88888.00 2018-10-25 01:21:07.906 298 11493.83 94.40 56829.07 88888.00 2018-10-25 01:21:08.406 298 11493.89 94.37 56829.09 88888.00 2018-10-25 01:21:08.906 298 11493.82 94.34 56829.11 88888.00 2018-10-25 01:21:09.406 298 11493.83 94.37 56829.18 88888.00 2018-10-25 01:21:09.906 298 11493.94 94.38 56829.16 88888.00 2018-10-25 01:21:10.406 298 11493.93 94.41 56829.16 88888.00 2018-10-25 01:21:10.906 298 11493.93 94.36 56829.23 88888.00 2018-10-25 01:21:11.406 298 11493.99 94.36 56829.22 88888.00 2018-10-25 01:21:11.906 298 11493.99 94.37 56829.22 88888.00 2018-10-25 01:21:12.406 298 11493.94 94.40 56829.26 88888.00 2018-10-25 01:21:12.906 298 11494.00 94.35 56829.26 88888.00 2018-10-25 01:21:13.406 298 11493.99 94.38 56829.29 88888.00 2018-10-25 01:21:13.906 298 11493.96 94.45 56829.32 88888.00 2018-10-25 01:21:14.406 298 11494.04 94.49 56829.39 88888.00 2018-10-25 01:21:14.906 298 11494.04 94.48 56829.42 88888.00 2018-10-25 01:21:15.406 298 11494.01 94.43 56829.43 88888.00 2018-10-25 01:21:15.906 298 11494.08 94.47 56829.50 88888.00 2018-10-25 01:21:16.406 298 11494.07 94.44 56829.44 88888.00 2018-10-25 01:21:16.906 298 11494.02 94.42 56829.44 88888.00 2018-10-25 01:21:17.406 298 11494.09 94.45 56829.47 88888.00 2018-10-25 01:21:17.906 298 11494.03 94.43 56829.54 88888.00 2018-10-25 01:21:18.406 298 11494.00 94.43 56829.61 88888.00 2018-10-25 01:21:18.906 298 11494.10 94.41 56829.61 88888.00 2018-10-25 01:21:19.406 298 11494.11 94.43 56829.56 88888.00 2018-10-25 01:21:19.906 298 11494.09 94.47 56829.61 88888.00 2018-10-25 01:21:20.406 298 11494.11 94.47 56829.62 88888.00 2018-10-25 01:21:20.906 298 11494.14 94.44 56829.64 88888.00 2018-10-25 01:21:21.406 298 11494.09 94.48 56829.65 88888.00 2018-10-25 01:21:21.906 298 11494.11 94.49 56829.62 88888.00 2018-10-25 01:21:22.406 298 11494.11 94.47 56829.63 88888.00 2018-10-25 01:21:22.906 298 11494.09 94.49 56829.64 88888.00 2018-10-25 01:21:23.406 298 11494.16 94.49 56829.62 88888.00 2018-10-25 01:21:23.906 298 11494.16 94.51 56829.60 88888.00 2018-10-25 01:21:24.406 298 11494.09 94.50 56829.64 88888.00 2018-10-25 01:21:24.906 298 11494.15 94.49 56829.67 88888.00 2018-10-25 01:21:25.406 298 11494.15 94.53 56829.67 88888.00 2018-10-25 01:21:25.906 298 11494.13 94.48 56829.69 88888.00 2018-10-25 01:21:26.406 298 11494.20 94.49 56829.67 88888.00 2018-10-25 01:21:26.906 298 11494.18 94.49 56829.65 88888.00 2018-10-25 01:21:27.406 298 11494.10 94.50 56829.68 88888.00 2018-10-25 01:21:27.906 298 11494.17 94.50 56829.67 88888.00 2018-10-25 01:21:28.406 298 11494.18 94.55 56829.68 88888.00 2018-10-25 01:21:28.907 298 11494.17 94.54 56829.69 88888.00 2018-10-25 01:21:29.407 298 11494.13 94.57 56829.67 88888.00 2018-10-25 01:21:29.907 298 11494.17 94.53 56829.67 88888.00 2018-10-25 01:21:30.407 298 11494.15 94.44 56829.63 88888.00 2018-10-25 01:21:30.907 298 11494.20 94.41 56829.63 88888.00 2018-10-25 01:21:31.407 298 11494.17 94.33 56829.67 88888.00 2018-10-25 01:21:31.907 298 11494.16 94.34 56829.70 88888.00 2018-10-25 01:21:32.407 298 11494.20 94.22 56829.67 88888.00 2018-10-25 01:21:32.907 298 11494.18 94.35 56829.60 88888.00 2018-10-25 01:21:33.407 298 11494.13 94.50 56829.61 88888.00 2018-10-25 01:21:33.907 298 11494.13 94.61 56829.67 88888.00 2018-10-25 01:21:34.407 298 11494.16 94.60 56829.68 88888.00 2018-10-25 01:21:34.907 298 11494.13 94.58 56829.71 88888.00 2018-10-25 01:21:35.407 298 11494.17 94.62 56829.65 88888.00 2018-10-25 01:21:35.907 298 11494.18 94.60 56829.70 88888.00 2018-10-25 01:21:36.407 298 11494.10 94.64 56829.74 88888.00 2018-10-25 01:21:36.907 298 11494.20 94.63 56829.79 88888.00 2018-10-25 01:21:37.407 298 11494.21 94.61 56829.76 88888.00 2018-10-25 01:21:37.907 298 11494.16 94.61 56829.74 88888.00 2018-10-25 01:21:38.407 298 11494.20 94.65 56829.75 88888.00 2018-10-25 01:21:38.907 298 11494.25 94.64 56829.64 88888.00 2018-10-25 01:21:39.407 298 11494.15 94.64 56829.67 88888.00 2018-10-25 01:21:39.907 298 11494.18 94.68 56829.69 88888.00 2018-10-25 01:21:40.407 298 11494.23 94.65 56829.73 88888.00 2018-10-25 01:21:40.907 298 11494.21 94.62 56829.77 88888.00 2018-10-25 01:21:41.407 298 11494.18 94.63 56829.75 88888.00 2018-10-25 01:21:41.907 298 11494.21 94.62 56829.69 88888.00 2018-10-25 01:21:42.407 298 11494.20 94.65 56829.68 88888.00 2018-10-25 01:21:42.907 298 11494.23 94.69 56829.70 88888.00 2018-10-25 01:21:43.407 298 11494.24 94.65 56829.69 88888.00 2018-10-25 01:21:43.907 298 11494.21 94.67 56829.65 88888.00 2018-10-25 01:21:44.907 298 11494.30 94.68 56829.63 88888.00 2018-10-25 01:21:45.407 298 11494.24 94.68 56829.65 88888.00 2018-10-25 01:21:45.907 298 11494.23 94.65 56829.71 88888.00 2018-10-25 01:21:46.407 298 11494.27 94.64 56829.73 88888.00 2018-10-25 01:21:46.907 298 11494.24 94.63 56829.67 88888.00 2018-10-25 01:21:47.407 298 11494.28 94.68 56829.70 88888.00 2018-10-25 01:21:47.907 298 11494.28 94.67 56829.73 88888.00 2018-10-25 01:21:48.407 298 11494.23 94.67 56829.69 88888.00 2018-10-25 01:21:48.907 298 11494.32 94.69 56829.68 88888.00 2018-10-25 01:21:49.407 298 11494.34 94.71 56829.67 88888.00 2018-10-25 01:21:49.907 298 11494.23 94.75 56829.64 88888.00 2018-10-25 01:21:50.407 298 11494.25 94.74 56829.64 88888.00 2018-10-25 01:21:50.907 298 11494.30 94.72 56829.61 88888.00 2018-10-25 01:21:51.407 298 11494.28 94.71 56829.60 88888.00 2018-10-25 01:21:51.907 298 11494.35 94.68 56829.62 88888.00 2018-10-25 01:21:52.407 298 11494.35 94.43 56829.64 88888.00 2018-10-25 01:21:52.907 298 11494.29 94.35 56829.64 88888.00 2018-10-25 01:21:53.407 298 11494.31 94.58 56829.65 88888.00 2018-10-25 01:21:53.907 298 11494.31 94.76 56829.65 88888.00 2018-10-25 01:21:54.407 298 11494.36 94.78 56829.63 88888.00 2018-10-25 01:21:54.907 298 11494.41 94.77 56829.69 88888.00 2018-10-25 01:21:55.407 298 11494.43 94.82 56829.68 88888.00 2018-10-25 01:21:55.907 298 11494.34 94.81 56829.67 88888.00 2018-10-25 01:21:56.407 298 11494.36 94.81 56829.63 88888.00 2018-10-25 01:21:56.907 298 11494.41 94.74 56829.65 88888.00 2018-10-25 01:21:57.407 298 11494.42 94.81 56829.68 88888.00 2018-10-25 01:21:57.907 298 11494.48 94.85 56829.67 88888.00 2018-10-25 01:21:58.407 298 11494.48 94.83 56829.63 88888.00 2018-10-25 01:21:58.907 298 11494.45 94.84 56829.65 88888.00 2018-10-25 01:21:59.407 298 11494.41 94.87 56829.69 88888.00 2018-10-25 01:21:59.907 298 11494.43 94.83 56829.69 88888.00 2018-10-25 01:22:00.407 298 11494.45 94.75 56829.65 88888.00 2018-10-25 01:22:00.907 298 11494.51 94.77 56829.62 88888.00 2018-10-25 01:22:01.407 298 11494.56 94.77 56829.62 88888.00 2018-10-25 01:22:01.907 298 11494.42 94.60 56829.63 88888.00 2018-10-25 01:22:02.407 298 11494.43 94.70 56829.67 88888.00 2018-10-25 01:22:02.907 298 11494.51 94.79 56829.69 88888.00 2018-10-25 01:22:03.407 298 11494.51 94.82 56829.71 88888.00 2018-10-25 01:22:03.907 298 11494.52 94.84 56829.70 88888.00 2018-10-25 01:22:04.407 298 11494.52 94.87 56829.74 88888.00 2018-10-25 01:22:04.907 298 11494.45 94.85 56829.75 88888.00 2018-10-25 01:22:05.407 298 11494.46 94.88 56829.73 88888.00 2018-10-25 01:22:05.907 298 11494.55 94.88 56829.79 88888.00 2018-10-25 01:22:06.407 298 11494.49 94.87 56829.77 88888.00 2018-10-25 01:22:06.907 298 11494.53 94.90 56829.83 88888.00 2018-10-25 01:22:07.407 298 11494.56 94.90 56829.81 88888.00 2018-10-25 01:22:08.407 298 11494.48 94.89 56829.76 88888.00 2018-10-25 01:22:08.907 298 11494.59 94.90 56829.71 88888.00 2018-10-25 01:22:09.407 298 11494.57 94.95 56829.79 88888.00 2018-10-25 01:22:09.907 298 11494.55 94.96 56829.81 88888.00 2018-10-25 01:22:10.407 298 11494.64 94.96 56829.80 88888.00 2018-10-25 01:22:10.907 298 11494.63 94.91 56829.79 88888.00 2018-10-25 01:22:11.407 298 11494.66 94.94 56829.81 88888.00 2018-10-25 01:22:11.907 298 11494.70 94.98 56829.81 88888.00 2018-10-25 01:22:12.407 298 11494.65 94.95 56829.73 88888.00 2018-10-25 01:22:12.907 298 11494.66 94.96 56829.69 88888.00 2018-10-25 01:22:13.407 298 11494.71 94.98 56829.74 88888.00 2018-10-25 01:22:13.907 298 11494.70 94.96 56829.76 88888.00 2018-10-25 01:22:14.407 298 11494.73 94.96 56829.76 88888.00 2018-10-25 01:22:14.907 298 11494.75 94.96 56829.69 88888.00 2018-10-25 01:22:15.407 298 11494.72 94.98 56829.71 88888.00 2018-10-25 01:22:15.907 298 11494.76 94.99 56829.73 88888.00 2018-10-25 01:22:16.407 298 11494.76 94.98 56829.76 88888.00 2018-10-25 01:22:16.907 298 11494.76 95.02 56829.80 88888.00 2018-10-25 01:22:17.407 298 11494.77 95.04 56829.79 88888.00 2018-10-25 01:22:18.407 298 11494.79 94.96 56829.80 88888.00 2018-10-25 01:22:18.907 298 11494.78 94.99 56829.77 88888.00 2018-10-25 01:22:19.407 298 11494.85 95.02 56829.74 88888.00 2018-10-25 01:22:19.907 298 11494.77 94.99 56829.75 88888.00 2018-10-25 01:22:20.407 298 11494.76 95.03 56829.70 88888.00 2018-10-25 01:22:20.907 298 11494.84 95.06 56829.74 88888.00 2018-10-25 01:22:21.407 298 11494.83 95.06 56829.77 88888.00 2018-10-25 01:22:21.907 298 11494.82 95.04 56829.76 88888.00 2018-10-25 01:22:22.407 298 11494.87 95.03 56829.70 88888.00 2018-10-25 01:22:22.907 298 11494.85 95.03 56829.71 88888.00 2018-10-25 01:22:23.407 298 11494.87 95.03 56829.69 88888.00 2018-10-25 01:22:23.907 298 11494.94 95.03 56829.68 88888.00 2018-10-25 01:22:24.407 298 11494.89 95.03 56829.64 88888.00 2018-10-25 01:22:24.907 298 11494.79 95.05 56829.64 88888.00 2018-10-25 01:22:25.407 298 11494.87 95.02 56829.64 88888.00 2018-10-25 01:22:25.907 298 11494.84 95.03 56829.61 88888.00 2018-10-25 01:22:26.407 298 11494.85 95.04 56829.61 88888.00 2018-10-25 01:22:26.907 298 11494.90 95.04 56829.63 88888.00 2018-10-25 01:22:27.407 298 11494.87 95.04 56829.64 88888.00 2018-10-25 01:22:27.907 298 11494.87 95.01 56829.65 88888.00 2018-10-25 01:22:28.407 298 11494.98 95.04 56829.62 88888.00 2018-10-25 01:22:28.907 298 11494.99 95.04 56829.63 88888.00 2018-10-25 01:22:29.407 298 11494.94 95.04 56829.61 88888.00 2018-10-25 01:22:29.907 298 11495.01 95.02 56829.57 88888.00 2018-10-25 01:22:30.407 298 11495.00 94.97 56829.58 88888.00 2018-10-25 01:22:30.907 298 11494.99 94.96 56829.60 88888.00 2018-10-25 01:22:31.407 298 11495.03 95.02 56829.64 88888.00 2018-10-25 01:22:31.907 298 11495.00 94.98 56829.63 88888.00 2018-10-25 01:22:32.407 298 11495.01 94.97 56829.57 88888.00 2018-10-25 01:22:32.907 298 11495.10 94.98 56829.50 88888.00 2018-10-25 01:22:33.407 298 11495.08 94.98 56829.52 88888.00 2018-10-25 01:22:33.907 298 11495.10 95.01 56829.55 88888.00 2018-10-25 01:22:34.407 298 11495.14 95.05 56829.58 88888.00 2018-10-25 01:22:34.907 298 11495.10 95.03 56829.56 88888.00 2018-10-25 01:22:35.407 298 11495.07 95.01 56829.52 88888.00 2018-10-25 01:22:35.907 298 11495.13 94.99 56829.57 88888.00 2018-10-25 01:22:36.407 298 11495.12 94.98 56829.60 88888.00 2018-10-25 01:22:36.907 298 11495.12 95.03 56829.55 88888.00 2018-10-25 01:22:37.407 298 11495.20 95.03 56829.61 88888.00 2018-10-25 01:22:37.907 298 11495.18 95.02 56829.61 88888.00 2018-10-25 01:22:38.407 298 11495.13 95.01 56829.52 88888.00 2018-10-25 01:22:38.907 298 11495.18 95.03 56829.55 88888.00 2018-10-25 01:22:39.407 298 11495.21 95.05 56829.54 88888.00 2018-10-25 01:22:39.907 298 11495.18 95.06 56829.52 88888.00 2018-10-25 01:22:40.407 298 11495.20 95.06 56829.56 88888.00 2018-10-25 01:22:40.907 298 11495.24 95.05 56829.56 88888.00 2018-10-25 01:22:41.407 298 11495.22 95.09 56829.48 88888.00 2018-10-25 01:22:41.907 298 11495.32 95.11 56829.48 88888.00 2018-10-25 01:22:42.407 298 11495.29 95.01 56829.45 88888.00 2018-10-25 01:22:42.907 298 11495.27 94.98 56829.38 88888.00 2018-10-25 01:22:43.407 298 11495.29 94.99 56829.37 88888.00 2018-10-25 01:22:43.907 298 11495.27 95.02 56829.42 88888.00 2018-10-25 01:22:44.407 298 11495.26 95.03 56829.42 88888.00 2018-10-25 01:22:44.907 298 11495.26 95.05 56829.38 88888.00 2018-10-25 01:22:45.407 298 11495.24 95.03 56829.29 88888.00 2018-10-25 01:22:45.907 298 11495.21 95.03 56829.34 88888.00 2018-10-25 01:22:46.407 298 11495.21 95.05 56829.37 88888.00 2018-10-25 01:22:46.907 298 11495.22 95.05 56829.37 88888.00 2018-10-25 01:22:47.407 298 11495.25 95.05 56829.31 88888.00 2018-10-25 01:22:47.907 298 11495.39 95.08 56829.37 88888.00 2018-10-25 01:22:48.407 298 11495.38 95.04 56829.38 88888.00 2018-10-25 01:22:48.907 298 11495.32 95.05 56829.37 88888.00 2018-10-25 01:22:49.407 298 11495.34 95.06 56829.38 88888.00 2018-10-25 01:22:49.907 298 11495.34 95.05 56829.38 88888.00 2018-10-25 01:22:50.407 298 11495.33 95.08 56829.36 88888.00 2018-10-25 01:22:50.907 298 11495.38 95.08 56829.36 88888.00 2018-10-25 01:22:51.407 298 11495.34 95.05 56829.35 88888.00 2018-10-25 01:22:51.907 298 11495.38 95.09 56829.35 88888.00 2018-10-25 01:22:52.407 298 11495.38 95.10 56829.30 88888.00 2018-10-25 01:22:52.907 298 11495.46 95.09 56829.29 88888.00 2018-10-25 01:22:53.407 298 11495.47 95.06 56829.26 88888.00 2018-10-25 01:22:53.907 298 11495.53 95.04 56829.25 88888.00 2018-10-25 01:22:54.407 298 11495.55 95.03 56829.24 88888.00 2018-10-25 01:22:54.907 298 11495.47 95.04 56829.22 88888.00 2018-10-25 01:22:55.407 298 11495.48 95.05 56829.24 88888.00 2018-10-25 01:22:55.907 298 11495.50 95.01 56829.26 88888.00 2018-10-25 01:22:56.407 298 11495.48 94.96 56829.28 88888.00 2018-10-25 01:22:56.907 298 11495.50 94.92 56829.28 88888.00 2018-10-25 01:22:57.907 298 11495.48 94.90 56829.28 88888.00 2018-10-25 01:22:58.407 298 11495.48 94.94 56829.37 88888.00 2018-10-25 01:22:58.907 298 11495.46 94.90 56829.37 88888.00 2018-10-25 01:22:59.407 298 11495.36 94.92 56829.30 88888.00 2018-10-25 01:22:59.907 298 11495.39 94.92 56829.30 88888.00 2018-10-25 01:23:00.407 298 11495.40 94.87 56829.29 88888.00 2018-10-25 01:23:00.907 298 11495.39 94.87 56829.35 88888.00 2018-10-25 01:23:01.407 298 11495.41 94.84 56829.38 88888.00 2018-10-25 01:23:01.907 298 11495.40 94.84 56829.34 88888.00 2018-10-25 01:23:02.407 298 11495.36 94.84 56829.34 88888.00 2018-10-25 01:23:02.907 298 11495.38 94.84 56829.38 88888.00 2018-10-25 01:23:03.407 298 11495.38 94.83 56829.42 88888.00 2018-10-25 01:23:03.907 298 11495.38 94.81 56829.35 88888.00 2018-10-25 01:23:04.407 298 11495.49 94.84 56829.38 88888.00 2018-10-25 01:23:04.907 298 11495.47 94.84 56829.43 88888.00 2018-10-25 01:23:05.407 298 11495.42 94.88 56829.41 88888.00 2018-10-25 01:23:05.907 298 11495.46 94.84 56829.42 88888.00 2018-10-25 01:23:06.407 298 11495.50 94.79 56829.45 88888.00 2018-10-25 01:23:06.907 298 11495.48 94.67 56829.52 88888.00 2018-10-25 01:23:07.407 298 11495.49 94.69 56829.56 88888.00 2018-10-25 01:23:07.907 298 11495.41 94.77 56829.55 88888.00 2018-10-25 01:23:08.407 298 11495.41 94.82 56829.55 88888.00 2018-10-25 01:23:08.907 298 11495.41 94.84 56829.55 88888.00 2018-10-25 01:23:09.407 298 11495.50 94.83 56829.57 88888.00 2018-10-25 01:23:09.907 298 11495.47 94.84 56829.62 88888.00 2018-10-25 01:23:10.407 298 11495.52 94.85 56829.64 88888.00 2018-10-25 01:23:10.907 298 11495.53 94.83 56829.63 88888.00 2018-10-25 01:23:11.407 298 11495.47 94.81 56829.64 88888.00 2018-10-25 01:23:11.907 298 11495.46 94.83 56829.67 88888.00 2018-10-25 01:23:12.407 298 11495.45 94.81 56829.70 88888.00 2018-10-25 01:23:12.907 298 11495.41 94.82 56829.71 88888.00 2018-10-25 01:23:13.407 298 11495.45 94.84 56829.68 88888.00 2018-10-25 01:23:13.907 298 11495.45 94.84 56829.69 88888.00 2018-10-25 01:23:14.407 298 11495.43 94.82 56829.71 88888.00 2018-10-25 01:23:14.907 298 11495.41 94.82 56829.71 88888.00 2018-10-25 01:23:15.407 298 11495.45 94.82 56829.68 88888.00 2018-10-25 01:23:15.907 298 11495.46 94.77 56829.61 88888.00 2018-10-25 01:23:16.407 298 11495.47 94.78 56829.64 88888.00 2018-10-25 01:23:16.907 298 11495.53 94.78 56829.63 88888.00 2018-10-25 01:23:17.407 298 11495.46 94.79 56829.64 88888.00 2018-10-25 01:23:17.907 298 11495.46 94.83 56829.65 88888.00 2018-10-25 01:23:18.407 298 11495.47 94.77 56829.65 88888.00 2018-10-25 01:23:18.907 298 11495.42 94.76 56829.65 88888.00 2018-10-25 01:23:19.407 298 11495.39 94.81 56829.73 88888.00 2018-10-25 01:23:19.907 298 11495.49 94.78 56829.75 88888.00 2018-10-25 01:23:20.407 298 11495.46 94.72 56829.80 88888.00 2018-10-25 01:23:20.907 298 11495.39 94.74 56829.83 88888.00 2018-10-25 01:23:21.407 298 11495.42 94.75 56829.80 88888.00 2018-10-25 01:23:21.907 298 11495.34 94.71 56829.70 88888.00 2018-10-25 01:23:22.407 298 11495.38 94.72 56829.74 88888.00 2018-10-25 01:23:22.907 298 11495.43 94.76 56829.75 88888.00 2018-10-25 01:23:23.407 298 11495.33 94.75 56829.75 88888.00 2018-10-25 01:23:23.907 298 11495.41 94.70 56829.75 88888.00 2018-10-25 01:23:24.407 298 11495.41 94.74 56829.74 88888.00 2018-10-25 01:23:24.907 298 11495.36 94.75 56829.70 88888.00 2018-10-25 01:23:25.407 298 11495.35 94.76 56829.70 88888.00 2018-10-25 01:23:25.907 298 11495.40 94.74 56829.64 88888.00 2018-10-25 01:23:26.407 298 11495.36 94.72 56829.62 88888.00 2018-10-25 01:23:26.907 298 11495.31 94.72 56829.65 88888.00 2018-10-25 01:23:27.407 298 11495.38 94.76 56829.62 88888.00 2018-10-25 01:23:27.907 298 11495.36 94.70 56829.62 88888.00 2018-10-25 01:23:28.407 298 11495.34 94.71 56829.67 88888.00 2018-10-25 01:23:28.907 298 11495.38 94.72 56829.67 88888.00 2018-10-25 01:23:29.407 298 11495.33 94.68 56829.70 88888.00 2018-10-25 01:23:29.907 298 11495.34 94.68 56829.79 88888.00 2018-10-25 01:23:30.407 298 11495.43 94.68 56829.84 88888.00 2018-10-25 01:23:31.407 298 11495.28 94.70 56829.76 88888.00 2018-10-25 01:23:31.907 298 11495.32 94.72 56829.76 88888.00 2018-10-25 01:23:32.407 298 11495.34 94.68 56829.75 88888.00 2018-10-25 01:23:32.907 298 11495.33 94.67 56829.65 88888.00 2018-10-25 01:23:33.407 298 11495.36 94.69 56829.62 88888.00 2018-10-25 01:23:33.907 298 11495.32 94.70 56829.68 88888.00 2018-10-25 01:23:34.407 298 11495.32 94.65 56829.68 88888.00 2018-10-25 01:23:34.907 298 11495.32 94.67 56829.70 88888.00 2018-10-25 01:23:35.407 298 11495.27 94.62 56829.70 88888.00 2018-10-25 01:23:35.907 298 11495.24 94.64 56829.73 88888.00 2018-10-25 01:23:36.408 298 11495.34 94.65 56829.74 88888.00 2018-10-25 01:23:36.908 298 11495.35 94.63 56829.74 88888.00 2018-10-25 01:23:37.408 298 11495.31 94.58 56829.82 88888.00 2018-10-25 01:23:37.908 298 11495.35 94.61 56829.77 88888.00 2018-10-25 01:23:38.408 298 11495.32 94.61 56829.69 88888.00 2018-10-25 01:23:38.908 298 11495.21 94.62 56829.70 88888.00 2018-10-25 01:23:39.408 298 11495.25 94.65 56829.68 88888.00 2018-10-25 01:23:39.908 298 11495.27 94.65 56829.62 88888.00 2018-10-25 01:23:40.408 298 11495.21 94.64 56829.61 88888.00 2018-10-25 01:23:40.908 298 11495.27 94.60 56829.62 88888.00 2018-10-25 01:23:41.408 298 11495.25 94.54 56829.58 88888.00 2018-10-25 01:23:41.908 298 11495.15 94.55 56829.60 88888.00 2018-10-25 01:23:42.408 298 11495.22 94.58 56829.61 88888.00 2018-10-25 01:23:42.908 298 11495.19 94.53 56829.58 88888.00 2018-10-25 01:23:43.408 298 11495.15 94.55 56829.58 88888.00 2018-10-25 01:23:43.908 298 11495.19 94.53 56829.61 88888.00 2018-10-25 01:23:44.408 298 11495.20 94.54 56829.63 88888.00 2018-10-25 01:23:44.908 298 11495.15 94.57 56829.61 88888.00 2018-10-25 01:23:45.408 298 11495.15 94.54 56829.61 88888.00 2018-10-25 01:23:45.908 298 11495.15 94.50 56829.61 88888.00 2018-10-25 01:23:46.408 298 11495.14 94.51 56829.65 88888.00 2018-10-25 01:23:46.908 298 11495.14 94.49 56829.67 88888.00 2018-10-25 01:23:47.408 298 11495.15 94.48 56829.62 88888.00 2018-10-25 01:23:47.908 298 11495.10 94.48 56829.56 88888.00 2018-10-25 01:23:48.408 298 11495.13 94.47 56829.60 88888.00 2018-10-25 01:23:48.908 298 11495.11 94.45 56829.67 88888.00 2018-10-25 01:23:49.408 298 11495.05 94.48 56829.65 88888.00 2018-10-25 01:23:49.908 298 11495.06 94.49 56829.65 88888.00 2018-10-25 01:23:50.408 298 11495.08 94.48 56829.58 88888.00 2018-10-25 01:23:50.908 298 11495.04 94.43 56829.52 88888.00 2018-10-25 01:23:51.408 298 11494.99 94.43 56829.51 88888.00 2018-10-25 01:23:51.908 298 11494.97 94.41 56829.52 88888.00 2018-10-25 01:23:52.408 298 11494.97 94.40 56829.51 88888.00 2018-10-25 01:23:52.908 298 11494.99 94.45 56829.50 88888.00 2018-10-25 01:23:53.408 298 11495.04 94.44 56829.50 88888.00 2018-10-25 01:23:53.908 298 11494.98 94.37 56829.49 88888.00 2018-10-25 01:23:54.408 298 11494.98 94.43 56829.55 88888.00 2018-10-25 01:23:54.908 298 11494.94 94.42 56829.58 88888.00 2018-10-25 01:23:55.408 298 11494.85 94.47 56829.48 88888.00 2018-10-25 01:23:55.908 298 11494.90 94.42 56829.48 88888.00 2018-10-25 01:23:56.408 298 11494.91 94.33 56829.48 88888.00 2018-10-25 01:23:56.908 298 11494.82 94.34 56829.55 88888.00 2018-10-25 01:23:57.408 298 11494.89 94.35 56829.55 88888.00 2018-10-25 01:23:57.908 298 11494.92 94.30 56829.52 88888.00 2018-10-25 01:23:58.408 298 11494.80 94.29 56829.45 88888.00 2018-10-25 01:23:58.908 298 11494.82 94.35 56829.39 88888.00 2018-10-25 01:23:59.408 298 11494.87 94.37 56829.41 88888.00 2018-10-25 01:23:59.908 298 11494.76 94.35 56829.39 88888.00 2018-10-25 01:24:00.408 298 11494.77 94.31 56829.35 88888.00 2018-10-25 01:24:00.908 298 11494.82 94.33 56829.36 88888.00 2018-10-25 01:24:01.408 298 11494.76 94.27 56829.38 88888.00 2018-10-25 01:24:01.908 298 11494.75 94.30 56829.38 88888.00 2018-10-25 01:24:03.408 298 11494.76 94.30 56829.26 88888.00 2018-10-25 01:24:03.908 298 11494.76 94.31 56829.19 88888.00 2018-10-25 01:24:04.408 298 11494.67 94.28 56829.15 88888.00 2018-10-25 01:24:04.908 298 11494.67 94.33 56829.20 88888.00 2018-10-25 01:24:05.408 298 11494.72 94.31 56829.22 88888.00 2018-10-25 01:24:05.908 298 11494.66 94.28 56829.19 88888.00 2018-10-25 01:24:06.408 298 11494.66 94.29 56829.22 88888.00 2018-10-25 01:24:06.908 298 11494.71 94.29 56829.23 88888.00 2018-10-25 01:24:07.408 298 11494.66 94.30 56829.17 88888.00 2018-10-25 01:24:07.908 298 11494.66 94.31 56829.18 88888.00 2018-10-25 01:24:08.408 298 11494.70 94.34 56829.19 88888.00 2018-10-25 01:24:08.908 298 11494.65 94.26 56829.17 88888.00 2018-10-25 01:24:09.408 298 11494.63 94.29 56829.10 88888.00 2018-10-25 01:24:09.908 298 11494.69 94.30 56829.12 88888.00 2018-10-25 01:24:10.908 298 11494.58 94.24 56829.12 88888.00 2018-10-25 01:24:11.408 298 11494.65 94.29 56829.04 88888.00 2018-10-25 01:24:11.908 298 11494.58 94.23 56828.98 88888.00 2018-10-25 01:24:12.408 298 11494.56 94.21 56829.00 88888.00 2018-10-25 01:24:12.908 298 11494.59 94.19 56828.94 88888.00 2018-10-25 01:24:13.408 298 11494.52 94.13 56828.93 88888.00 2018-10-25 01:24:13.908 298 11494.51 94.14 56828.90 88888.00 2018-10-25 01:24:14.408 298 11494.49 94.16 56828.91 88888.00 2018-10-25 01:24:14.908 298 11494.44 94.14 56828.87 88888.00 2018-10-25 01:24:15.408 298 11494.48 94.17 56828.84 88888.00 2018-10-25 01:24:15.908 298 11494.57 94.13 56828.80 88888.00 2018-10-25 01:24:16.408 298 11494.53 94.14 56828.74 88888.00 2018-10-25 01:24:16.908 298 11494.45 94.19 56828.68 88888.00 2018-10-25 01:24:17.408 298 11494.49 94.15 56828.65 88888.00 2018-10-25 01:24:17.908 298 11494.48 94.13 56828.61 88888.00 2018-10-25 01:24:18.408 298 11494.49 94.13 56828.68 88888.00 2018-10-25 01:24:18.908 298 11494.52 94.11 56828.65 88888.00 2018-10-25 01:24:19.408 298 11494.46 94.09 56828.62 88888.00 2018-10-25 01:24:19.908 298 11494.48 94.09 56828.60 88888.00 2018-10-25 01:24:20.408 298 11494.49 94.08 56828.52 88888.00 2018-10-25 01:24:20.908 298 11494.42 94.06 56828.48 88888.00 2018-10-25 01:24:21.408 298 11494.38 94.01 56828.46 88888.00 2018-10-25 01:24:21.908 298 11494.42 94.03 56828.48 88888.00 2018-10-25 01:24:22.408 298 11494.38 94.04 56828.43 88888.00 2018-10-25 01:24:22.908 298 11494.39 94.04 56828.42 88888.00 2018-10-25 01:24:23.408 298 11494.45 94.06 56828.39 88888.00 2018-10-25 01:24:23.908 298 11494.41 94.02 56828.36 88888.00 2018-10-25 01:24:24.408 298 11494.38 93.99 56828.39 88888.00 2018-10-25 01:24:24.908 298 11494.43 93.99 56828.34 88888.00 2018-10-25 01:24:25.408 298 11494.38 93.97 56828.32 88888.00 2018-10-25 01:24:25.908 298 11494.34 94.00 56828.32 88888.00 2018-10-25 01:24:26.408 298 11494.39 94.00 56828.28 88888.00 2018-10-25 01:24:26.908 298 11494.42 94.02 56828.20 88888.00 2018-10-25 01:24:27.408 298 11494.36 94.01 56828.17 88888.00 2018-10-25 01:24:27.908 298 11494.35 93.96 56828.25 88888.00 2018-10-25 01:24:28.408 298 11494.35 93.99 56828.21 88888.00 2018-10-25 01:24:28.908 298 11494.29 94.02 56828.16 88888.00 2018-10-25 01:24:29.408 298 11494.32 94.06 56828.14 88888.00 2018-10-25 01:24:29.908 298 11494.36 94.01 56828.10 88888.00 2018-10-25 01:24:30.408 298 11494.34 93.95 56828.11 88888.00 2018-10-25 01:24:30.908 298 11494.37 93.96 56828.09 88888.00 2018-10-25 01:24:31.408 298 11494.37 93.99 56828.08 88888.00 2018-10-25 01:24:31.908 298 11494.35 93.99 56828.08 88888.00 2018-10-25 01:24:32.408 298 11494.35 93.94 56828.03 88888.00 2018-10-25 01:24:32.908 298 11494.30 93.92 56828.06 88888.00 2018-10-25 01:24:33.408 298 11494.24 93.92 56828.03 88888.00 2018-10-25 01:24:33.908 298 11494.38 93.90 56827.96 88888.00 2018-10-25 01:24:34.408 298 11494.32 93.86 56827.91 88888.00 2018-10-25 01:24:34.908 298 11494.32 93.82 56827.91 88888.00 2018-10-25 01:24:35.408 298 11494.41 93.77 56827.88 88888.00 2018-10-25 01:24:35.908 298 11494.41 93.83 56827.89 88888.00 2018-10-25 01:24:36.408 298 11494.37 93.82 56827.84 88888.00 2018-10-25 01:24:36.908 298 11494.39 93.82 56827.82 88888.00 2018-10-25 01:24:37.408 298 11494.44 93.80 56827.81 88888.00 2018-10-25 01:24:37.908 298 11494.31 93.74 56827.77 88888.00 2018-10-25 01:24:38.408 298 11494.37 93.79 56827.77 88888.00 2018-10-25 01:24:38.908 298 11494.42 93.75 56827.77 88888.00 2018-10-25 01:24:39.408 298 11494.44 93.70 56827.78 88888.00 2018-10-25 01:24:39.908 298 11494.48 93.73 56827.77 88888.00 2018-10-25 01:24:40.408 298 11494.48 93.68 56827.75 88888.00 2018-10-25 01:24:40.908 298 11494.42 93.68 56827.77 88888.00 2018-10-25 01:24:41.408 298 11494.50 93.68 56827.68 88888.00 2018-10-25 01:24:41.908 298 11494.46 93.68 56827.59 88888.00 2018-10-25 01:24:42.408 298 11494.44 93.72 56827.57 88888.00 2018-10-25 01:24:42.908 298 11494.49 93.73 56827.56 88888.00 2018-10-25 01:24:43.408 298 11494.51 93.72 56827.51 88888.00 2018-10-25 01:24:44.408 298 11494.49 93.74 56827.58 88888.00 2018-10-25 01:24:44.908 298 11494.48 93.75 56827.56 88888.00 2018-10-25 01:24:45.408 298 11494.52 93.80 56827.56 88888.00 2018-10-25 01:24:45.908 298 11494.55 93.80 56827.57 88888.00 2018-10-25 01:24:46.408 298 11494.55 93.70 56827.56 88888.00 2018-10-25 01:24:46.908 298 11494.51 93.68 56827.56 88888.00 2018-10-25 01:24:47.408 298 11494.53 93.74 56827.58 88888.00 2018-10-25 01:24:47.908 298 11494.57 93.68 56827.55 88888.00 2018-10-25 01:24:48.408 298 11494.50 93.66 56827.51 88888.00 2018-10-25 01:24:48.908 298 11494.55 93.69 56827.52 88888.00 2018-10-25 01:24:49.408 298 11494.58 93.70 56827.49 88888.00 2018-10-25 01:24:49.908 298 11494.50 93.67 56827.44 88888.00 2018-10-25 01:24:50.408 298 11494.59 93.65 56827.43 88888.00 2018-10-25 01:24:50.908 298 11494.57 93.68 56827.43 88888.00 2018-10-25 01:24:51.408 298 11494.51 93.70 56827.46 88888.00 2018-10-25 01:24:51.908 298 11494.64 93.68 56827.45 88888.00 2018-10-25 01:24:52.408 298 11494.66 93.65 56827.49 88888.00 2018-10-25 01:24:52.908 298 11494.57 93.61 56827.50 88888.00 2018-10-25 01:24:53.408 298 11494.57 93.67 56827.49 88888.00 2018-10-25 01:24:53.908 298 11494.59 93.61 56827.46 88888.00 2018-10-25 01:24:54.408 298 11494.59 93.58 56827.43 88888.00 2018-10-25 01:24:54.908 298 11494.62 93.60 56827.44 88888.00 2018-10-25 01:24:55.408 298 11494.63 93.60 56827.49 88888.00 2018-10-25 01:24:55.908 298 11494.56 93.58 56827.49 88888.00 2018-10-25 01:24:56.408 298 11494.62 93.60 56827.44 88888.00 2018-10-25 01:24:56.908 298 11494.62 93.61 56827.42 88888.00 2018-10-25 01:24:57.408 298 11494.58 93.59 56827.44 88888.00 2018-10-25 01:24:57.908 298 11494.62 93.61 56827.46 88888.00 2018-10-25 01:24:58.408 298 11494.66 93.58 56827.49 88888.00 2018-10-25 01:24:58.908 298 11494.58 93.55 56827.50 88888.00 2018-10-25 01:24:59.408 298 11494.62 93.58 56827.49 88888.00 2018-10-25 01:24:59.908 298 11494.72 93.60 56827.51 88888.00 2018-10-25 01:25:00.408 298 11494.65 93.51 56827.52 88888.00 2018-10-25 01:25:00.908 298 11494.66 93.48 56827.51 88888.00 2018-10-25 01:25:01.408 298 11494.67 93.46 56827.51 88888.00 2018-10-25 01:25:01.908 298 11494.63 93.43 56827.50 88888.00 2018-10-25 01:25:02.408 298 11494.64 93.48 56827.53 88888.00 2018-10-25 01:25:02.908 298 11494.71 93.53 56827.58 88888.00 2018-10-25 01:25:03.408 298 11494.69 93.51 56827.58 88888.00 2018-10-25 01:25:03.908 298 11494.66 93.46 56827.61 88888.00 2018-10-25 01:25:04.408 298 11494.71 93.38 56827.59 88888.00 2018-10-25 01:25:04.908 298 11494.70 93.36 56827.57 88888.00 2018-10-25 01:25:05.408 298 11494.80 93.38 56827.61 88888.00 2018-10-25 01:25:05.908 298 11494.82 93.35 56827.65 88888.00 2018-10-25 01:25:06.408 298 11494.71 93.33 56827.68 88888.00 2018-10-25 01:25:06.908 298 11494.70 93.36 56827.65 88888.00 2018-10-25 01:25:07.408 298 11494.80 93.35 56827.61 88888.00 2018-10-25 01:25:07.908 298 11494.76 93.36 56827.61 88888.00 2018-10-25 01:25:08.408 298 11494.71 93.39 56827.68 88888.00 2018-10-25 01:25:08.908 298 11494.78 93.38 56827.69 88888.00 2018-10-25 01:25:09.408 298 11494.82 93.39 56827.69 88888.00 2018-10-25 01:25:09.908 298 11494.79 93.33 56827.68 88888.00 2018-10-25 01:25:10.408 298 11494.86 93.34 56827.68 88888.00 2018-10-25 01:25:10.908 298 11494.79 93.31 56827.70 88888.00 2018-10-25 01:25:11.408 298 11494.78 93.36 56827.76 88888.00 2018-10-25 01:25:11.908 298 11494.90 93.38 56827.80 88888.00 2018-10-25 01:25:12.408 298 11494.87 93.39 56827.78 88888.00 2018-10-25 01:25:12.908 298 11494.82 93.35 56827.82 88888.00 2018-10-25 01:25:13.408 298 11494.90 93.35 56827.80 88888.00 2018-10-25 01:25:13.908 298 11494.85 93.32 56827.80 88888.00 2018-10-25 01:25:14.408 298 11494.83 93.36 56827.82 88888.00 2018-10-25 01:25:14.908 298 11494.92 93.36 56827.87 88888.00 2018-10-25 01:25:15.908 298 11494.84 93.36 56827.88 88888.00 2018-10-25 01:25:16.408 298 11494.94 93.34 56827.94 88888.00 2018-10-25 01:25:16.908 298 11494.94 93.27 56827.98 88888.00 2018-10-25 01:25:17.408 298 11494.93 93.32 56827.97 88888.00 2018-10-25 01:25:17.908 298 11495.01 93.36 56828.02 88888.00 2018-10-25 01:25:18.408 298 11494.98 93.28 56828.07 88888.00 2018-10-25 01:25:18.908 298 11494.98 93.28 56828.08 88888.00 2018-10-25 01:25:19.408 298 11495.03 93.32 56828.08 88888.00 2018-10-25 01:25:19.908 298 11495.00 93.36 56828.07 88888.00 2018-10-25 01:25:20.408 298 11495.06 93.36 56828.15 88888.00 2018-10-25 01:25:20.908 298 11495.07 93.39 56828.21 88888.00 2018-10-25 01:25:21.408 298 11495.05 93.40 56828.25 88888.00 2018-10-25 01:25:21.908 298 11495.07 93.43 56828.27 88888.00 2018-10-25 01:25:22.408 298 11495.10 93.45 56828.32 88888.00 2018-10-25 01:25:22.908 298 11495.04 93.36 56828.30 88888.00 2018-10-25 01:25:23.408 298 11495.05 93.38 56828.36 88888.00 2018-10-25 01:25:23.908 298 11495.14 93.41 56828.40 88888.00 2018-10-25 01:25:24.408 298 11495.12 93.41 56828.45 88888.00 2018-10-25 01:25:24.908 298 11495.12 93.48 56828.45 88888.00 2018-10-25 01:25:25.908 298 11495.11 93.40 56828.47 88888.00 2018-10-25 01:25:26.408 298 11495.10 93.36 56828.51 88888.00 2018-10-25 01:25:26.908 298 11495.14 93.42 56828.52 88888.00 2018-10-25 01:25:27.408 298 11495.13 93.36 56828.57 88888.00 2018-10-25 01:25:27.908 298 11495.10 93.38 56828.57 88888.00 2018-10-25 01:25:28.408 298 11495.20 93.39 56828.62 88888.00 2018-10-25 01:25:28.908 298 11495.21 93.35 56828.64 88888.00 2018-10-25 01:25:29.408 298 11495.20 93.39 56828.66 88888.00 2018-10-25 01:25:29.908 298 11495.34 93.42 56828.68 88888.00 2018-10-25 01:25:30.408 298 11495.32 93.40 56828.68 88888.00 2018-10-25 01:25:30.908 298 11495.29 93.41 56828.75 88888.00 2018-10-25 01:25:31.408 298 11495.36 93.36 56828.83 88888.00 2018-10-25 01:25:31.908 298 11495.35 93.33 56828.83 88888.00 2018-10-25 01:25:32.408 298 11495.31 93.39 56828.85 88888.00 2018-10-25 01:25:32.908 298 11495.38 93.41 56828.93 88888.00 2018-10-25 01:25:33.408 298 11495.36 93.39 56828.99 88888.00 2018-10-25 01:25:33.908 298 11495.27 93.42 56829.03 88888.00 2018-10-25 01:25:34.408 298 11495.35 93.46 56829.05 88888.00 2018-10-25 01:25:34.908 298 11495.38 93.46 56829.09 88888.00 2018-10-25 01:25:35.408 298 11495.28 93.40 56829.04 88888.00 2018-10-25 01:25:35.908 298 11495.32 93.36 56829.10 88888.00 2018-10-25 01:25:36.408 298 11495.34 93.32 56829.18 88888.00 2018-10-25 01:25:36.908 298 11495.35 93.41 56829.18 88888.00 2018-10-25 01:25:37.408 298 11495.39 93.46 56829.22 88888.00 2018-10-25 01:25:37.908 298 11495.39 93.42 56829.24 88888.00 2018-10-25 01:25:38.408 298 11495.26 93.43 56829.29 88888.00 2018-10-25 01:25:38.908 298 11495.32 93.38 56829.34 88888.00 2018-10-25 01:25:39.408 298 11495.36 93.36 56829.31 88888.00 2018-10-25 01:25:39.908 298 11495.32 93.42 56829.36 88888.00 2018-10-25 01:25:40.408 298 11495.34 93.46 56829.41 88888.00 2018-10-25 01:25:40.909 298 11495.38 93.42 56829.47 88888.00 2018-10-25 01:25:41.409 298 11495.31 93.46 56829.51 88888.00 2018-10-25 01:25:41.909 298 11495.34 93.47 56829.50 88888.00 2018-10-25 01:25:42.409 298 11495.42 93.43 56829.56 88888.00 2018-10-25 01:25:42.909 298 11495.36 93.49 56829.60 88888.00 2018-10-25 01:25:43.409 298 11495.40 93.51 56829.63 88888.00 2018-10-25 01:25:43.909 298 11495.43 93.46 56829.69 88888.00 2018-10-25 01:25:44.409 298 11495.39 93.42 56829.76 88888.00 2018-10-25 01:25:44.909 298 11495.41 93.52 56829.84 88888.00 2018-10-25 01:25:45.409 298 11495.47 93.47 56829.86 88888.00 2018-10-25 01:25:45.909 298 11495.41 93.42 56829.87 88888.00 2018-10-25 01:25:46.409 298 11495.43 93.42 56829.89 88888.00 2018-10-25 01:25:46.909 298 11495.54 93.43 56829.94 88888.00 2018-10-25 01:25:47.409 298 11495.47 93.48 56829.96 88888.00 2018-10-25 01:25:47.909 298 11495.46 93.55 56830.01 88888.00 2018-10-25 01:25:48.409 298 11495.49 93.58 56830.07 88888.00 2018-10-25 01:25:48.909 298 11495.43 93.59 56830.09 88888.00 2018-10-25 01:25:49.409 298 11495.52 93.55 56830.20 88888.00 2018-10-25 01:25:49.909 298 11495.56 93.53 56830.21 88888.00 2018-10-25 01:25:50.409 298 11495.47 93.51 56830.27 88888.00 2018-10-25 01:25:50.909 298 11495.47 93.56 56830.29 88888.00 2018-10-25 01:25:51.409 298 11495.55 93.58 56830.33 88888.00 2018-10-25 01:25:51.909 298 11495.46 93.59 56830.39 88888.00 2018-10-25 01:25:52.409 298 11495.48 93.67 56830.42 88888.00 2018-10-25 01:25:52.909 298 11495.56 93.69 56830.48 88888.00 2018-10-25 01:25:53.409 298 11495.54 93.67 56830.46 88888.00 2018-10-25 01:25:53.909 298 11495.60 93.73 56830.44 88888.00 2018-10-25 01:25:54.409 298 11495.62 93.73 56830.50 88888.00 2018-10-25 01:25:54.909 298 11495.59 93.73 56830.59 88888.00 2018-10-25 01:25:55.409 298 11495.56 93.77 56830.65 88888.00 2018-10-25 01:25:55.909 298 11495.60 93.73 56830.64 88888.00 2018-10-25 01:25:56.409 298 11495.56 93.68 56830.67 88888.00 2018-10-25 01:25:56.909 298 11495.56 93.73 56830.77 88888.00 2018-10-25 01:25:57.409 298 11495.61 93.68 56830.84 88888.00 2018-10-25 01:25:57.909 298 11495.56 93.66 56830.83 88888.00 2018-10-25 01:25:58.409 298 11495.52 93.67 56830.90 88888.00 2018-10-25 01:25:58.909 298 11495.64 93.70 56830.98 88888.00 2018-10-25 01:25:59.409 298 11495.61 93.66 56831.03 88888.00 2018-10-25 01:25:59.909 298 11495.62 93.69 56831.08 88888.00 2018-10-25 01:26:00.409 298 11495.68 93.81 56831.16 88888.00 2018-10-25 01:26:00.909 298 11495.60 93.83 56831.16 88888.00 2018-10-25 01:26:01.409 298 11495.54 93.85 56831.14 88888.00 2018-10-25 01:26:01.909 298 11495.63 93.83 56831.18 88888.00 2018-10-25 01:26:02.409 298 11495.62 93.83 56831.28 88888.00 2018-10-25 01:26:02.909 298 11495.60 93.89 56831.36 88888.00 2018-10-25 01:26:03.409 298 11495.66 93.90 56831.37 88888.00 2018-10-25 01:26:03.909 298 11495.63 93.90 56831.38 88888.00 2018-10-25 01:26:04.409 298 11495.63 93.94 56831.47 88888.00 2018-10-25 01:26:04.909 298 11495.69 93.93 56831.53 88888.00 2018-10-25 01:26:05.409 298 11495.69 93.95 56831.62 88888.00 2018-10-25 01:26:05.909 298 11495.64 93.95 56831.67 88888.00 2018-10-25 01:26:06.409 298 11495.75 93.96 56831.61 88888.00 2018-10-25 01:26:06.909 298 11495.68 93.97 56831.67 88888.00 2018-10-25 01:26:07.409 298 11495.63 94.01 56831.74 88888.00 2018-10-25 01:26:07.909 298 11495.75 93.99 56831.78 88888.00 2018-10-25 01:26:08.409 298 11495.74 93.92 56831.81 88888.00 2018-10-25 01:26:08.909 298 11495.69 93.94 56831.88 88888.00 2018-10-25 01:26:09.409 298 11495.81 93.95 56831.89 88888.00 2018-10-25 01:26:09.909 298 11495.82 93.97 56831.92 88888.00 2018-10-25 01:26:10.409 298 11495.75 94.02 56832.01 88888.00 2018-10-25 01:26:10.909 298 11495.77 94.06 56832.06 88888.00 2018-10-25 01:26:11.409 298 11495.78 94.04 56832.10 88888.00 2018-10-25 01:26:11.909 298 11495.75 94.06 56832.13 88888.00 2018-10-25 01:26:12.409 298 11495.76 94.07 56832.13 88888.00 2018-10-25 01:26:12.909 298 11495.81 94.06 56832.18 88888.00 2018-10-25 01:26:13.409 298 11495.78 94.07 56832.20 88888.00 2018-10-25 01:26:13.909 298 11495.83 94.11 56832.28 88888.00 2018-10-25 01:26:14.409 298 11495.82 94.11 56832.41 88888.00 2018-10-25 01:26:14.909 298 11495.77 94.11 56832.44 88888.00 2018-10-25 01:26:15.409 298 11495.76 94.14 56832.46 88888.00 2018-10-25 01:26:15.909 298 11495.81 94.15 56832.51 88888.00 2018-10-25 01:26:16.409 298 11495.77 94.16 56832.53 88888.00 2018-10-25 01:26:16.909 298 11495.82 94.16 56832.51 88888.00 2018-10-25 01:26:17.409 298 11495.84 94.20 56832.51 88888.00 2018-10-25 01:26:17.909 298 11495.81 94.19 56832.51 88888.00 2018-10-25 01:26:18.409 298 11495.88 94.21 56832.53 88888.00 2018-10-25 01:26:18.909 298 11495.89 94.23 56832.59 88888.00 2018-10-25 01:26:19.409 298 11495.84 94.27 56832.65 88888.00 2018-10-25 01:26:19.909 298 11495.87 94.34 56832.71 88888.00 2018-10-25 01:26:20.409 298 11495.83 94.30 56832.73 88888.00 2018-10-25 01:26:20.909 298 11495.78 94.34 56832.79 88888.00 2018-10-25 01:26:21.409 298 11495.89 94.38 56832.78 88888.00 2018-10-25 01:26:21.909 298 11495.94 94.37 56832.79 88888.00 2018-10-25 01:26:22.409 298 11495.84 94.36 56832.79 88888.00 2018-10-25 01:26:22.909 298 11495.87 94.38 56832.89 88888.00 2018-10-25 01:26:23.409 298 11495.88 94.40 56832.95 88888.00 2018-10-25 01:26:23.909 298 11495.80 94.37 56832.98 88888.00 2018-10-25 01:26:24.409 298 11495.85 94.42 56833.07 88888.00 2018-10-25 01:26:24.909 298 11495.88 94.38 56833.11 88888.00 2018-10-25 01:26:25.409 298 11495.87 94.43 56833.14 88888.00 2018-10-25 01:26:25.909 298 11495.88 94.44 56833.22 88888.00 2018-10-25 01:26:26.409 298 11495.88 94.45 56833.24 88888.00 2018-10-25 01:26:26.909 298 11495.88 94.49 56833.27 88888.00 2018-10-25 01:26:27.409 298 11495.89 94.57 56833.29 88888.00 2018-10-25 01:26:27.909 298 11495.89 94.53 56833.33 88888.00 2018-10-25 01:26:28.409 298 11495.87 94.49 56833.34 88888.00 2018-10-25 01:26:28.909 298 11495.94 94.49 56833.37 88888.00 2018-10-25 01:26:29.409 298 11495.94 94.49 56833.39 88888.00 2018-10-25 01:26:29.909 298 11495.88 94.49 56833.36 88888.00 2018-10-25 01:26:30.409 298 11495.88 94.54 56833.40 88888.00 2018-10-25 01:26:30.909 298 11495.90 94.53 56833.40 88888.00 2018-10-25 01:26:31.409 298 11495.91 94.55 56833.45 88888.00 2018-10-25 01:26:31.909 298 11495.94 94.56 56833.49 88888.00 2018-10-25 01:26:32.409 298 11495.96 94.55 56833.50 88888.00 2018-10-25 01:26:32.909 298 11495.89 94.57 56833.52 88888.00 2018-10-25 01:26:33.409 298 11495.92 94.58 56833.53 88888.00 2018-10-25 01:26:33.909 298 11495.98 94.63 56833.60 88888.00 2018-10-25 01:26:34.409 298 11495.91 94.68 56833.65 88888.00 2018-10-25 01:26:34.909 298 11495.90 94.70 56833.67 88888.00 2018-10-25 01:26:35.409 298 11495.96 94.69 56833.67 88888.00 2018-10-25 01:26:35.909 298 11495.91 94.63 56833.73 88888.00 2018-10-25 01:26:36.409 298 11495.90 94.67 56833.73 88888.00 2018-10-25 01:26:36.909 298 11495.98 94.70 56833.65 88888.00 2018-10-25 01:26:37.409 298 11495.94 94.70 56833.69 88888.00 2018-10-25 01:26:37.909 298 11495.91 94.69 56833.77 88888.00 2018-10-25 01:26:38.909 298 11495.97 94.71 56833.80 88888.00 2018-10-25 01:26:39.409 298 11495.99 94.75 56833.87 88888.00 2018-10-25 01:26:39.909 298 11496.07 94.70 56833.93 88888.00 2018-10-25 01:26:40.409 298 11496.02 94.67 56833.94 88888.00 2018-10-25 01:26:40.909 298 11496.02 94.71 56833.97 88888.00 2018-10-25 01:26:41.409 298 11496.02 94.72 56833.94 88888.00 2018-10-25 01:26:41.909 298 11495.92 94.71 56833.91 88888.00 2018-10-25 01:26:42.409 298 11495.96 94.69 56833.91 88888.00 2018-10-25 01:26:42.909 298 11496.05 94.70 56833.97 88888.00 2018-10-25 01:26:43.409 298 11496.04 94.74 56833.98 88888.00 2018-10-25 01:26:43.909 298 11495.97 94.77 56833.94 88888.00 2018-10-25 01:26:44.409 298 11496.04 94.78 56833.93 88888.00 2018-10-25 01:26:44.909 298 11496.03 94.72 56833.97 88888.00 2018-10-25 01:26:45.409 298 11496.01 94.70 56833.93 88888.00 2018-10-25 01:26:45.909 298 11496.04 94.72 56833.97 88888.00 2018-10-25 01:26:46.409 298 11496.05 94.69 56833.99 88888.00 2018-10-25 01:26:46.909 298 11496.05 94.74 56834.03 88888.00 2018-10-25 01:26:47.409 298 11496.08 94.83 56834.05 88888.00 2018-10-25 01:26:47.909 298 11496.04 94.83 56834.06 88888.00 2018-10-25 01:26:48.409 298 11496.05 94.83 56834.01 88888.00 2018-10-25 01:26:48.909 298 11496.12 94.83 56834.05 88888.00 2018-10-25 01:26:49.409 298 11496.09 94.77 56834.06 88888.00 2018-10-25 01:26:49.909 298 11496.09 94.84 56834.04 88888.00 2018-10-25 01:26:50.409 298 11496.15 94.89 56834.00 88888.00 2018-10-25 01:26:50.909 298 11496.10 94.82 56834.01 88888.00 2018-10-25 01:26:51.409 298 11496.09 94.82 56834.06 88888.00 2018-10-25 01:26:51.909 298 11496.15 94.84 56834.11 88888.00 2018-10-25 01:26:52.409 298 11496.19 94.83 56834.12 88888.00 2018-10-25 01:26:52.909 298 11496.21 94.87 56834.13 88888.00 2018-10-25 01:26:53.409 298 11496.23 94.87 56834.19 88888.00 2018-10-25 01:26:53.909 298 11496.18 94.82 56834.23 88888.00 2018-10-25 01:26:54.409 298 11496.21 94.85 56834.26 88888.00 2018-10-25 01:26:54.909 298 11496.28 94.90 56834.29 88888.00 2018-10-25 01:26:55.409 298 11496.26 94.87 56834.22 88888.00 2018-10-25 01:26:55.909 298 11496.22 94.90 56834.29 88888.00 2018-10-25 01:26:56.409 298 11496.22 94.94 56834.33 88888.00 2018-10-25 01:26:56.909 298 11496.21 94.90 56834.32 88888.00 2018-10-25 01:26:57.409 298 11496.22 94.91 56834.32 88888.00 2018-10-25 01:26:57.909 298 11496.33 94.91 56834.31 88888.00 2018-10-25 01:26:58.409 298 11496.33 94.97 56834.33 88888.00 2018-10-25 01:26:58.909 298 11496.31 94.99 56834.37 88888.00 2018-10-25 01:26:59.409 298 11496.39 94.98 56834.37 88888.00 2018-10-25 01:26:59.909 298 11496.36 94.97 56834.37 88888.00 2018-10-25 01:27:00.409 298 11496.25 94.96 56834.39 88888.00 2018-10-25 01:27:00.909 298 11496.37 94.95 56834.37 88888.00 2018-10-25 01:27:01.409 298 11496.35 94.92 56834.40 88888.00 2018-10-25 01:27:01.909 298 11496.35 94.97 56834.42 88888.00 2018-10-25 01:27:02.409 298 11496.42 95.01 56834.35 88888.00 2018-10-25 01:27:02.909 298 11496.42 94.99 56834.37 88888.00 2018-10-25 01:27:03.409 298 11496.38 95.01 56834.40 88888.00 2018-10-25 01:27:03.909 298 11496.43 94.97 56834.46 88888.00 2018-10-25 01:27:04.409 298 11496.42 94.99 56834.40 88888.00 2018-10-25 01:27:04.909 298 11496.37 94.96 56834.44 88888.00 2018-10-25 01:27:05.409 298 11496.44 94.98 56834.49 88888.00 2018-10-25 01:27:05.909 298 11496.45 95.02 56834.50 88888.00 2018-10-25 01:27:06.409 298 11496.36 95.04 56834.59 88888.00 2018-10-25 01:27:06.909 298 11496.44 95.03 56834.64 88888.00 2018-10-25 01:27:07.409 298 11496.51 94.97 56834.62 88888.00 2018-10-25 01:27:07.909 298 11496.44 94.96 56834.65 88888.00 2018-10-25 01:27:08.409 298 11496.52 94.96 56834.69 88888.00 2018-10-25 01:27:08.909 298 11496.54 94.98 56834.69 88888.00 2018-10-25 01:27:09.409 298 11496.38 94.98 56834.64 88888.00 2018-10-25 01:27:09.909 298 11496.38 95.05 56834.67 88888.00 2018-10-25 01:27:10.409 298 11496.42 95.04 56834.69 88888.00 2018-10-25 01:27:10.909 298 11496.35 94.99 56834.68 88888.00 2018-10-25 01:27:11.409 298 11496.37 95.05 56834.68 88888.00 2018-10-25 01:27:11.909 298 11496.45 95.03 56834.74 88888.00 2018-10-25 01:27:12.409 298 11496.44 94.92 56834.72 88888.00 2018-10-25 01:27:12.909 298 11496.49 94.95 56834.75 88888.00 2018-10-25 01:27:13.409 298 11496.49 94.96 56834.81 88888.00 2018-10-25 01:27:13.909 298 11496.43 94.97 56834.81 88888.00 2018-10-25 01:27:14.409 298 11496.45 94.99 56834.84 88888.00 2018-10-25 01:27:14.909 298 11496.52 94.97 56834.80 88888.00 2018-10-25 01:27:15.409 298 11496.44 94.98 56834.78 88888.00 2018-10-25 01:27:15.909 298 11496.43 95.03 56834.78 88888.00 2018-10-25 01:27:16.409 298 11496.49 95.01 56834.82 88888.00 2018-10-25 01:27:16.909 298 11496.42 94.95 56834.84 88888.00 2018-10-25 01:27:17.409 298 11496.45 95.03 56834.86 88888.00 2018-10-25 01:27:17.909 298 11496.52 95.08 56834.89 88888.00 2018-10-25 01:27:18.409 298 11496.46 95.03 56834.95 88888.00 2018-10-25 01:27:18.909 298 11496.40 94.99 56834.96 88888.00 2018-10-25 01:27:19.409 298 11496.46 94.98 56834.97 88888.00 2018-10-25 01:27:20.409 298 11496.36 95.03 56835.06 88888.00 2018-10-25 01:27:20.909 298 11496.43 94.99 56835.00 88888.00 2018-10-25 01:27:21.409 298 11496.38 95.01 56835.01 88888.00 2018-10-25 01:27:21.909 298 11496.39 95.02 56835.02 88888.00 2018-10-25 01:27:22.409 298 11496.45 95.01 56835.02 88888.00 2018-10-25 01:27:22.909 298 11496.42 95.02 56835.03 88888.00 2018-10-25 01:27:23.409 298 11496.35 95.03 56835.08 88888.00 2018-10-25 01:27:23.909 298 11496.45 95.04 56835.07 88888.00 2018-10-25 01:27:24.409 298 11496.43 95.01 56835.12 88888.00 2018-10-25 01:27:24.909 298 11496.36 95.03 56835.15 88888.00 2018-10-25 01:27:25.409 298 11496.40 95.05 56835.17 88888.00 2018-10-25 01:27:25.909 298 11496.35 95.03 56835.13 88888.00 2018-10-25 01:27:26.409 298 11496.32 95.06 56835.13 88888.00 2018-10-25 01:27:26.909 298 11496.31 95.08 56835.15 88888.00 2018-10-25 01:27:27.409 298 11496.24 95.02 56835.17 88888.00 2018-10-25 01:27:27.909 298 11496.26 94.96 56835.19 88888.00 2018-10-25 01:27:28.409 298 11496.36 94.90 56835.20 88888.00 2018-10-25 01:27:28.909 298 11496.31 94.98 56835.21 88888.00 2018-10-25 01:27:29.409 298 11496.29 95.08 56835.22 88888.00 2018-10-25 01:27:29.909 298 11496.32 95.13 56835.20 88888.00 2018-10-25 01:27:30.409 298 11496.25 95.13 56835.21 88888.00 2018-10-25 01:27:30.909 298 11496.19 95.06 56835.26 88888.00 2018-10-25 01:27:31.409 298 11496.23 95.09 56835.28 88888.00 2018-10-25 01:27:31.909 298 11496.17 95.05 56835.29 88888.00 2018-10-25 01:27:32.409 298 11496.18 95.06 56835.28 88888.00 2018-10-25 01:27:32.909 298 11496.25 95.05 56835.27 88888.00 2018-10-25 01:27:33.409 298 11496.23 95.04 56835.25 88888.00 2018-10-25 01:27:33.909 298 11496.22 95.05 56835.31 88888.00 2018-10-25 01:27:34.409 298 11496.23 95.02 56835.39 88888.00 2018-10-25 01:27:34.909 298 11496.16 95.01 56835.45 88888.00 2018-10-25 01:27:35.409 298 11496.15 94.99 56835.45 88888.00 2018-10-25 01:27:35.909 298 11496.15 94.98 56835.44 88888.00 2018-10-25 01:27:36.409 298 11496.11 94.98 56835.41 88888.00 2018-10-25 01:27:36.909 298 11496.09 94.97 56835.40 88888.00 2018-10-25 01:27:37.409 298 11496.11 94.97 56835.41 88888.00 2018-10-25 01:27:37.909 298 11496.05 94.99 56835.39 88888.00 2018-10-25 01:27:38.409 298 11496.03 95.04 56835.42 88888.00 2018-10-25 01:27:38.909 298 11496.10 95.06 56835.44 88888.00 2018-10-25 01:27:39.409 298 11496.08 95.02 56835.45 88888.00 2018-10-25 01:27:39.909 298 11496.08 95.03 56835.45 88888.00 2018-10-25 01:27:40.409 298 11496.08 95.05 56835.51 88888.00 2018-10-25 01:27:40.909 298 11496.01 95.04 56835.53 88888.00 2018-10-25 01:27:41.409 298 11495.96 95.06 56835.57 88888.00 2018-10-25 01:27:41.909 298 11496.03 95.01 56835.59 88888.00 2018-10-25 01:27:42.409 298 11496.07 94.95 56835.52 88888.00 2018-10-25 01:27:42.909 298 11495.99 94.95 56835.46 88888.00 2018-10-25 01:27:43.409 298 11495.99 94.98 56835.49 88888.00 2018-10-25 01:27:43.909 298 11495.97 94.96 56835.54 88888.00 2018-10-25 01:27:44.409 298 11495.97 94.90 56835.54 88888.00 2018-10-25 01:27:44.909 298 11495.96 94.99 56835.58 88888.00 2018-10-25 01:27:45.410 298 11495.96 95.05 56835.67 88888.00 2018-10-25 01:27:45.910 298 11495.89 95.01 56835.64 88888.00 2018-10-25 01:27:46.410 298 11495.92 95.02 56835.63 88888.00 2018-10-25 01:27:46.910 298 11495.90 95.01 56835.67 88888.00 2018-10-25 01:27:47.410 298 11495.84 95.05 56835.68 88888.00 2018-10-25 01:27:47.910 298 11495.90 95.08 56835.63 88888.00 2018-10-25 01:27:48.410 298 11495.87 95.08 56835.64 88888.00 2018-10-25 01:27:48.910 298 11495.73 95.05 56835.71 88888.00 2018-10-25 01:27:49.410 298 11495.76 95.05 56835.73 88888.00 2018-10-25 01:27:49.910 298 11495.84 95.03 56835.78 88888.00 2018-10-25 01:27:50.410 298 11495.82 95.03 56835.83 88888.00 2018-10-25 01:27:50.910 298 11495.83 95.03 56835.80 88888.00 2018-10-25 01:27:51.410 298 11495.81 94.97 56835.78 88888.00 2018-10-25 01:27:51.910 298 11495.76 94.98 56835.85 88888.00 2018-10-25 01:27:52.410 298 11495.82 94.98 56835.85 88888.00 2018-10-25 01:27:52.910 298 11495.89 94.97 56835.85 88888.00 2018-10-25 01:27:53.410 298 11495.84 95.04 56835.81 88888.00 2018-10-25 01:27:53.910 298 11495.82 95.06 56835.90 88888.00 2018-10-25 01:27:54.410 298 11495.80 95.05 56835.94 88888.00 2018-10-25 01:27:54.910 298 11495.78 95.04 56835.90 88888.00 2018-10-25 01:27:55.410 298 11495.84 95.06 56835.93 88888.00 2018-10-25 01:27:55.910 298 11495.85 95.06 56835.90 88888.00 2018-10-25 01:27:56.410 298 11495.81 95.06 56835.87 88888.00 2018-10-25 01:27:56.910 298 11495.81 95.11 56835.89 88888.00 2018-10-25 01:27:57.410 298 11495.82 95.10 56835.93 88888.00 2018-10-25 01:27:57.910 298 11495.74 95.12 56836.02 88888.00 2018-10-25 01:27:58.410 298 11495.78 95.12 56836.04 88888.00 2018-10-25 01:27:58.910 298 11495.83 95.10 56836.05 88888.00 2018-10-25 01:27:59.410 298 11495.78 95.11 56836.05 88888.00 2018-10-25 01:27:59.910 298 11495.87 95.13 56836.03 88888.00 2018-10-25 01:28:00.410 298 11495.87 95.13 56836.08 88888.00 2018-10-25 01:28:00.910 298 11495.82 95.23 56836.11 88888.00 2018-10-25 01:28:01.910 298 11495.84 95.19 56836.19 88888.00 2018-10-25 01:28:02.410 298 11495.84 95.22 56836.12 88888.00 2018-10-25 01:28:02.910 298 11495.85 95.25 56836.22 88888.00 2018-10-25 01:28:03.410 298 11495.91 95.26 56836.24 88888.00 2018-10-25 01:28:03.910 298 11495.80 95.17 56836.26 88888.00 2018-10-25 01:28:04.410 298 11495.84 95.17 56836.32 88888.00 2018-10-25 01:28:04.910 298 11495.90 95.23 56836.32 88888.00 2018-10-25 01:28:05.410 298 11495.85 95.25 56836.31 88888.00 2018-10-25 01:28:05.910 298 11495.82 95.28 56836.37 88888.00 2018-10-25 01:28:06.410 298 11495.85 95.26 56836.39 88888.00 2018-10-25 01:28:06.910 298 11495.83 95.28 56836.41 88888.00 2018-10-25 01:28:07.410 298 11495.82 95.26 56836.38 88888.00 2018-10-25 01:28:07.910 298 11495.88 95.32 56836.36 88888.00 2018-10-25 01:28:08.410 298 11495.78 95.38 56836.35 88888.00 2018-10-25 01:28:08.910 298 11495.75 95.45 56836.39 88888.00 2018-10-25 01:28:09.410 298 11495.85 95.50 56836.41 88888.00 2018-10-25 01:28:09.910 298 11495.80 95.43 56836.42 88888.00 2018-10-25 01:28:10.410 298 11495.83 95.42 56836.41 88888.00 2018-10-25 01:28:10.910 298 11495.85 95.47 56836.48 88888.00 2018-10-25 01:28:11.410 298 11495.82 95.46 56836.48 88888.00 2018-10-25 01:28:11.910 298 11495.77 95.45 56836.50 88888.00 2018-10-25 01:28:12.410 298 11495.84 95.45 56836.50 88888.00 2018-10-25 01:28:12.910 298 11495.78 95.46 56836.51 88888.00 2018-10-25 01:28:13.410 298 11495.77 95.45 56836.56 88888.00 2018-10-25 01:28:13.910 298 11495.84 95.45 56836.58 88888.00 2018-10-25 01:28:14.410 298 11495.84 95.46 56836.62 88888.00 2018-10-25 01:28:14.910 298 11495.78 95.53 56836.62 88888.00 2018-10-25 01:28:15.410 298 11495.84 95.62 56836.58 88888.00 2018-10-25 01:28:15.910 298 11495.81 95.52 56836.60 88888.00 2018-10-25 01:28:16.410 298 11495.76 95.49 56836.57 88888.00 2018-10-25 01:28:16.910 298 11495.80 95.53 56836.53 88888.00 2018-10-25 01:28:17.410 298 11495.76 95.52 56836.53 88888.00 2018-10-25 01:28:17.910 298 11495.71 95.52 56836.54 88888.00 2018-10-25 01:28:18.410 298 11495.77 95.59 56836.56 88888.00 2018-10-25 01:28:18.910 298 11495.74 95.51 56836.56 88888.00 2018-10-25 01:28:19.410 298 11495.73 95.50 56836.55 88888.00 2018-10-25 01:28:19.910 298 11495.74 95.50 56836.58 88888.00 2018-10-25 01:28:20.410 298 11495.75 95.55 56836.61 88888.00 2018-10-25 01:28:20.910 298 11495.71 95.57 56836.58 88888.00 2018-10-25 01:28:21.410 298 11495.76 95.53 56836.56 88888.00 2018-10-25 01:28:21.910 298 11495.81 95.52 56836.51 88888.00 2018-10-25 01:28:22.410 298 11495.76 95.50 56836.53 88888.00 2018-10-25 01:28:22.910 298 11495.82 95.52 56836.53 88888.00 2018-10-25 01:28:23.410 298 11495.80 95.49 56836.54 88888.00 2018-10-25 01:28:23.910 298 11495.70 95.52 56836.51 88888.00 2018-10-25 01:28:24.410 298 11495.75 95.52 56836.47 88888.00 2018-10-25 01:28:24.910 298 11495.78 95.53 56836.48 88888.00 2018-10-25 01:28:25.410 298 11495.67 95.55 56836.45 88888.00 2018-10-25 01:28:25.910 298 11495.69 95.53 56836.45 88888.00 2018-10-25 01:28:26.410 298 11495.71 95.53 56836.44 88888.00 2018-10-25 01:28:26.910 298 11495.61 95.50 56836.48 88888.00 2018-10-25 01:28:27.410 298 11495.67 95.51 56836.44 88888.00 2018-10-25 01:28:27.910 298 11495.69 95.50 56836.39 88888.00 2018-10-25 01:28:28.410 298 11495.69 95.49 56836.43 88888.00 2018-10-25 01:28:28.910 298 11495.74 95.55 56836.41 88888.00 2018-10-25 01:28:29.410 298 11495.73 95.53 56836.36 88888.00 2018-10-25 01:28:29.910 298 11495.67 95.53 56836.35 88888.00 2018-10-25 01:28:30.410 298 11495.63 95.63 56836.42 88888.00 2018-10-25 01:28:30.910 298 11495.61 95.57 56836.38 88888.00 2018-10-25 01:28:31.410 298 11495.59 95.52 56836.34 88888.00 2018-10-25 01:28:31.910 298 11495.68 95.56 56836.32 88888.00 2018-10-25 01:28:32.410 298 11495.67 95.59 56836.30 88888.00 2018-10-25 01:28:33.410 298 11495.59 95.58 56836.32 88888.00 2018-10-25 01:28:33.910 298 11495.63 95.53 56836.28 88888.00 2018-10-25 01:28:34.410 298 11495.59 95.53 56836.30 88888.00 2018-10-25 01:28:34.910 298 11495.53 95.57 56836.23 88888.00 2018-10-25 01:28:35.410 298 11495.60 95.62 56836.18 88888.00 2018-10-25 01:28:35.910 298 11495.55 95.62 56836.19 88888.00 2018-10-25 01:28:36.410 298 11495.55 95.56 56836.18 88888.00 2018-10-25 01:28:36.910 298 11495.62 95.58 56836.16 88888.00 2018-10-25 01:28:37.410 298 11495.55 95.56 56836.10 88888.00 2018-10-25 01:28:37.910 298 11495.53 95.56 56836.09 88888.00 2018-10-25 01:28:38.410 298 11495.61 95.62 56836.06 88888.00 2018-10-25 01:28:38.910 298 11495.53 95.60 56836.09 88888.00 2018-10-25 01:28:39.410 298 11495.52 95.58 56836.05 88888.00 2018-10-25 01:28:39.910 298 11495.53 95.59 56836.02 88888.00 2018-10-25 01:28:40.410 298 11495.45 95.59 56836.04 88888.00 2018-10-25 01:28:40.910 298 11495.45 95.56 56835.99 88888.00 2018-10-25 01:28:41.410 298 11495.49 95.55 56835.91 88888.00 2018-10-25 01:28:41.910 298 11495.46 95.55 56835.85 88888.00 2018-10-25 01:28:42.410 298 11495.43 95.59 56835.86 88888.00 2018-10-25 01:28:42.910 298 11495.47 95.57 56835.87 88888.00 2018-10-25 01:28:43.410 298 11495.42 95.50 56835.84 88888.00 2018-10-25 01:28:43.910 298 11495.41 95.47 56835.81 88888.00 2018-10-25 01:28:44.410 298 11495.48 95.52 56835.78 88888.00 2018-10-25 01:28:44.910 298 11495.46 95.56 56835.80 88888.00 2018-10-25 01:28:45.410 298 11495.40 95.60 56835.84 88888.00 2018-10-25 01:28:45.910 298 11495.43 95.57 56835.83 88888.00 2018-10-25 01:28:46.410 298 11495.41 95.50 56835.84 88888.00 2018-10-25 01:28:46.910 298 11495.42 95.44 56835.81 88888.00 2018-10-25 01:28:47.410 298 11495.47 95.50 56835.81 88888.00 2018-10-25 01:28:47.910 298 11495.45 95.56 56835.83 88888.00 2018-10-25 01:28:48.410 298 11495.41 95.59 56835.80 88888.00 2018-10-25 01:28:48.910 298 11495.45 95.57 56835.78 88888.00 2018-10-25 01:28:49.410 298 11495.39 95.53 56835.77 88888.00 2018-10-25 01:28:49.910 298 11495.33 95.55 56835.73 88888.00 2018-10-25 01:28:50.410 298 11495.39 95.56 56835.72 88888.00 2018-10-25 01:28:50.910 298 11495.45 95.58 56835.73 88888.00 2018-10-25 01:28:51.410 298 11495.45 95.59 56835.68 88888.00 2018-10-25 01:28:51.910 298 11495.45 95.58 56835.65 88888.00 2018-10-25 01:28:52.410 298 11495.41 95.55 56835.60 88888.00 2018-10-25 01:28:52.910 298 11495.36 95.56 56835.54 88888.00 2018-10-25 01:28:53.410 298 11495.39 95.53 56835.48 88888.00 2018-10-25 01:28:53.910 298 11495.40 95.52 56835.48 88888.00 2018-10-25 01:28:54.410 298 11495.35 95.60 56835.45 88888.00 2018-10-25 01:28:54.910 298 11495.38 95.66 56835.42 88888.00 2018-10-25 01:28:55.410 298 11495.36 95.62 56835.48 88888.00 2018-10-25 01:28:55.910 298 11495.31 95.57 56835.45 88888.00 2018-10-25 01:28:56.410 298 11495.32 95.57 56835.40 88888.00 2018-10-25 01:28:56.910 298 11495.34 95.63 56835.41 88888.00 2018-10-25 01:28:57.410 298 11495.34 95.57 56835.36 88888.00 2018-10-25 01:28:57.910 298 11495.34 95.56 56835.33 88888.00 2018-10-25 01:28:58.410 298 11495.32 95.62 56835.29 88888.00 2018-10-25 01:28:58.910 298 11495.31 95.66 56835.26 88888.00 2018-10-25 01:28:59.410 298 11495.36 95.62 56835.25 88888.00 2018-10-25 01:28:59.910 298 11495.39 95.59 56835.26 88888.00 2018-10-25 01:29:00.410 298 11495.32 95.59 56835.26 88888.00 2018-10-25 01:29:00.910 298 11495.33 95.65 56835.26 88888.00 2018-10-25 01:29:01.410 298 11495.32 95.59 56835.28 88888.00 2018-10-25 01:29:01.910 298 11495.24 95.60 56835.31 88888.00 2018-10-25 01:29:02.410 298 11495.27 95.62 56835.23 88888.00 2018-10-25 01:29:02.910 298 11495.32 95.62 56835.19 88888.00 2018-10-25 01:29:03.410 298 11495.34 95.66 56835.21 88888.00 2018-10-25 01:29:03.910 298 11495.31 95.69 56835.21 88888.00 2018-10-25 01:29:04.410 298 11495.32 95.65 56835.20 88888.00 2018-10-25 01:29:04.910 298 11495.25 95.64 56835.13 88888.00 2018-10-25 01:29:05.410 298 11495.25 95.62 56835.12 88888.00 2018-10-25 01:29:05.910 298 11495.34 95.62 56835.14 88888.00 2018-10-25 01:29:06.410 298 11495.34 95.60 56835.07 88888.00 2018-10-25 01:29:06.910 298 11495.35 95.59 56835.07 88888.00 2018-10-25 01:29:07.410 298 11495.36 95.62 56835.07 88888.00 2018-10-25 01:29:07.910 298 11495.32 95.62 56835.04 88888.00 2018-10-25 01:29:08.410 298 11495.33 95.53 56834.99 88888.00 2018-10-25 01:29:08.910 298 11495.39 95.52 56834.99 88888.00 2018-10-25 01:29:09.410 298 11495.31 95.50 56834.94 88888.00 2018-10-25 01:29:09.910 298 11495.29 95.55 56834.97 88888.00 2018-10-25 01:29:10.410 298 11495.27 95.56 56835.02 88888.00 2018-10-25 01:29:10.910 298 11495.26 95.53 56834.95 88888.00 2018-10-25 01:29:11.410 298 11495.32 95.55 56834.96 88888.00 2018-10-25 01:29:11.910 298 11495.31 95.56 56834.96 88888.00 2018-10-25 01:29:12.410 298 11495.21 95.56 56835.01 88888.00 2018-10-25 01:29:12.910 298 11495.28 95.57 56834.95 88888.00 2018-10-25 01:29:13.410 298 11495.38 95.55 56834.90 88888.00 2018-10-25 01:29:13.910 298 11495.29 95.55 56834.87 88888.00 2018-10-25 01:29:14.410 298 11495.25 95.53 56834.87 88888.00 2018-10-25 01:29:14.910 298 11495.29 95.50 56834.82 88888.00 2018-10-25 01:29:15.410 298 11495.31 95.53 56834.80 88888.00 2018-10-25 01:29:15.910 298 11495.28 95.52 56834.84 88888.00 2018-10-25 01:29:16.410 298 11495.33 95.55 56834.81 88888.00 2018-10-25 01:29:16.910 298 11495.27 95.49 56834.81 88888.00 2018-10-25 01:29:17.410 298 11495.20 95.49 56834.82 88888.00 2018-10-25 01:29:17.910 298 11495.31 95.49 56834.76 88888.00 2018-10-25 01:29:18.410 298 11495.33 95.46 56834.78 88888.00 2018-10-25 01:29:18.910 298 11495.28 95.46 56834.81 88888.00 2018-10-25 01:29:19.410 298 11495.28 95.51 56834.80 88888.00 2018-10-25 01:29:19.910 298 11495.29 95.53 56834.72 88888.00 2018-10-25 01:29:20.410 298 11495.28 95.56 56834.72 88888.00 2018-10-25 01:29:20.910 298 11495.36 95.52 56834.75 88888.00 2018-10-25 01:29:21.410 298 11495.33 95.47 56834.74 88888.00 2018-10-25 01:29:21.910 298 11495.28 95.47 56834.70 88888.00 2018-10-25 01:29:22.410 298 11495.35 95.55 56834.72 88888.00 2018-10-25 01:29:22.910 298 11495.38 95.53 56834.75 88888.00 2018-10-25 01:29:23.410 298 11495.33 95.56 56834.75 88888.00 2018-10-25 01:29:23.910 298 11495.39 95.50 56834.75 88888.00 2018-10-25 01:29:24.910 298 11495.33 95.53 56834.75 88888.00 2018-10-25 01:29:25.410 298 11495.43 95.55 56834.78 88888.00 2018-10-25 01:29:25.910 298 11495.40 95.53 56834.77 88888.00 2018-10-25 01:29:26.410 298 11495.41 95.47 56834.78 88888.00 2018-10-25 01:29:26.910 298 11495.48 95.49 56834.76 88888.00 2018-10-25 01:29:27.410 298 11495.34 95.47 56834.80 88888.00 2018-10-25 01:29:27.910 298 11495.32 95.52 56834.84 88888.00 2018-10-25 01:29:28.410 298 11495.38 95.55 56834.81 88888.00 2018-10-25 01:29:28.910 298 11495.39 95.51 56834.78 88888.00 2018-10-25 01:29:29.410 298 11495.32 95.52 56834.74 88888.00 2018-10-25 01:29:29.910 298 11495.41 95.52 56834.71 88888.00 2018-10-25 01:29:30.410 298 11495.39 95.55 56834.77 88888.00 2018-10-25 01:29:30.910 298 11495.40 95.50 56834.77 88888.00 2018-10-25 01:29:31.410 298 11495.43 95.50 56834.76 88888.00 2018-10-25 01:29:31.910 298 11495.46 95.56 56834.71 88888.00 2018-10-25 01:29:32.410 298 11495.39 95.52 56834.67 88888.00 2018-10-25 01:29:32.910 298 11495.35 95.56 56834.67 88888.00 2018-10-25 01:29:33.410 298 11495.36 95.52 56834.65 88888.00 2018-10-25 01:29:33.910 298 11495.38 95.49 56834.68 88888.00 2018-10-25 01:29:34.410 298 11495.41 95.50 56834.65 88888.00 2018-10-25 01:29:34.910 298 11495.40 95.44 56834.61 88888.00 2018-10-25 01:29:35.410 298 11495.34 95.46 56834.63 88888.00 2018-10-25 01:29:35.910 298 11495.36 95.42 56834.68 88888.00 2018-10-25 01:29:36.410 298 11495.41 95.24 56834.71 88888.00 2018-10-25 01:29:36.910 298 11495.35 95.24 56834.67 88888.00 2018-10-25 01:29:37.410 298 11495.38 95.24 56834.64 88888.00 2018-10-25 01:29:37.910 298 11495.36 95.29 56834.62 88888.00 2018-10-25 01:29:38.410 298 11495.33 95.43 56834.65 88888.00 2018-10-25 01:29:38.910 298 11495.31 95.52 56834.59 88888.00 2018-10-25 01:29:39.410 298 11495.35 95.55 56834.61 88888.00 2018-10-25 01:29:39.911 298 11495.36 95.52 56834.67 88888.00 2018-10-25 01:29:40.411 298 11495.35 95.47 56834.75 88888.00 2018-10-25 01:29:40.911 298 11495.33 95.52 56834.65 88888.00 2018-10-25 01:29:41.411 298 11495.31 95.47 56834.59 88888.00 2018-10-25 01:29:41.911 298 11495.34 95.47 56834.62 88888.00 2018-10-25 01:29:42.411 298 11495.41 95.49 56834.61 88888.00 2018-10-25 01:29:42.911 298 11495.40 95.46 56834.61 88888.00 2018-10-25 01:29:43.411 298 11495.33 95.50 56834.63 88888.00 2018-10-25 01:29:43.911 298 11495.34 95.52 56834.63 88888.00 2018-10-25 01:29:44.411 298 11495.32 95.50 56834.63 88888.00 2018-10-25 01:29:44.911 298 11495.34 95.45 56834.59 88888.00 2018-10-25 01:29:45.411 298 11495.42 95.46 56834.51 88888.00 2018-10-25 01:29:45.911 298 11495.36 95.46 56834.46 88888.00 2018-10-25 01:29:46.411 298 11495.26 95.46 56834.49 88888.00 2018-10-25 01:29:46.911 298 11495.39 95.45 56834.57 88888.00 2018-10-25 01:29:47.411 298 11495.34 95.46 56834.46 88888.00 2018-10-25 01:29:47.911 298 11495.27 95.50 56834.42 88888.00 2018-10-25 01:29:48.411 298 11495.38 95.43 56834.46 88888.00 2018-10-25 01:29:48.911 298 11495.29 95.38 56834.50 88888.00 2018-10-25 01:29:49.411 298 11495.27 95.44 56834.48 88888.00 2018-10-25 01:29:49.911 298 11495.33 95.42 56834.44 88888.00 2018-10-25 01:29:50.411 298 11495.29 95.37 56834.44 88888.00 2018-10-25 01:29:50.911 298 11495.29 95.43 56834.46 88888.00 2018-10-25 01:29:51.411 298 11495.33 95.43 56834.46 88888.00 2018-10-25 01:29:51.911 298 11495.32 95.38 56834.40 88888.00 2018-10-25 01:29:52.411 298 11495.32 95.36 56834.39 88888.00 2018-10-25 01:29:52.911 298 11495.39 95.17 56834.39 88888.00 2018-10-25 01:29:53.411 298 11495.32 95.18 56834.39 88888.00 2018-10-25 01:29:53.911 298 11495.28 95.24 56834.40 88888.00 2018-10-25 01:29:54.411 298 11495.36 95.32 56834.37 88888.00 2018-10-25 01:29:54.911 298 11495.34 95.37 56834.33 88888.00 2018-10-25 01:29:55.411 298 11495.31 95.22 56834.30 88888.00 2018-10-25 01:29:56.411 298 11495.35 95.35 56834.27 88888.00 2018-10-25 01:29:56.911 298 11495.27 95.42 56834.32 88888.00 2018-10-25 01:29:57.411 298 11495.32 95.38 56834.29 88888.00 2018-10-25 01:29:57.911 298 11495.29 95.37 56834.25 88888.00 2018-10-25 01:29:58.411 298 11495.25 95.39 56834.24 88888.00 2018-10-25 01:29:58.911 298 11495.29 95.40 56834.26 88888.00 2018-10-25 01:29:59.411 298 11495.22 95.37 56834.23 88888.00 2018-10-25 01:29:59.911 298 11495.26 95.31 56834.18 88888.00 2018-10-25 01:30:00.411 298 11495.29 95.32 56834.22 88888.00 2018-10-25 01:30:00.911 298 11495.28 95.30 56834.20 88888.00 2018-10-25 01:30:01.411 298 11495.26 95.31 56834.19 88888.00 2018-10-25 01:30:01.911 298 11495.33 95.36 56834.22 88888.00 2018-10-25 01:30:02.411 298 11495.25 95.35 56834.11 88888.00 2018-10-25 01:30:02.911 298 11495.20 95.35 56834.09 88888.00 2018-10-25 01:30:03.411 298 11495.26 95.33 56834.11 88888.00 2018-10-25 01:30:03.911 298 11495.26 95.31 56834.13 88888.00 2018-10-25 01:30:04.411 298 11495.26 95.33 56834.13 88888.00 2018-10-25 01:30:04.911 298 11495.22 95.33 56834.11 88888.00 2018-10-25 01:30:05.411 298 11495.25 95.30 56834.14 88888.00 2018-10-25 01:30:05.911 298 11495.21 95.32 56834.10 88888.00 2018-10-25 01:30:06.411 298 11495.20 95.35 56834.19 88888.00 2018-10-25 01:30:06.911 298 11495.26 95.31 56834.20 88888.00 2018-10-25 01:30:07.411 298 11495.19 95.29 56834.17 88888.00 2018-10-25 01:30:07.911 298 11495.24 95.32 56834.16 88888.00 2018-10-25 01:30:08.411 298 11495.24 95.28 56834.11 88888.00 2018-10-25 01:30:08.911 298 11495.17 95.28 56834.07 88888.00 2018-10-25 01:30:09.411 298 11495.19 95.18 56834.06 88888.00 2018-10-25 01:30:09.911 298 11495.18 95.18 56834.12 88888.00 2018-10-25 01:30:10.411 298 11495.20 95.26 56834.20 88888.00 2018-10-25 01:30:10.911 298 11495.29 95.30 56834.20 88888.00 2018-10-25 01:30:11.411 298 11495.22 95.23 56834.13 88888.00 2018-10-25 01:30:11.911 298 11495.19 95.25 56834.14 88888.00 2018-10-25 01:30:12.411 298 11495.22 95.29 56834.19 88888.00 2018-10-25 01:30:12.911 298 11495.22 95.26 56834.19 88888.00 2018-10-25 01:30:13.411 298 11495.17 95.25 56834.18 88888.00 2018-10-25 01:30:13.911 298 11495.21 95.26 56834.18 88888.00 2018-10-25 01:30:14.411 298 11495.20 95.23 56834.16 88888.00 2018-10-25 01:30:14.911 298 11495.15 95.25 56834.19 88888.00 2018-10-25 01:30:15.411 298 11495.17 95.31 56834.23 88888.00 2018-10-25 01:30:15.911 298 11495.17 95.30 56834.16 88888.00 2018-10-25 01:30:16.411 298 11495.11 95.28 56834.17 88888.00 2018-10-25 01:30:16.911 298 11495.18 95.28 56834.12 88888.00 2018-10-25 01:30:17.411 298 11495.17 95.25 56834.09 88888.00 2018-10-25 01:30:17.911 298 11495.10 95.25 56834.14 88888.00 2018-10-25 01:30:18.411 298 11495.11 95.21 56834.25 88888.00 2018-10-25 01:30:18.911 298 11495.11 95.22 56834.27 88888.00 2018-10-25 01:30:19.411 298 11495.05 95.22 56834.19 88888.00 2018-10-25 01:30:19.911 298 11495.08 95.26 56834.17 88888.00 2018-10-25 01:30:20.411 298 11495.08 95.26 56834.19 88888.00 2018-10-25 01:30:20.911 298 11495.05 95.21 56834.23 88888.00 2018-10-25 01:30:21.411 298 11495.08 95.21 56834.26 88888.00 2018-10-25 01:30:21.911 298 11495.12 95.24 56834.22 88888.00 2018-10-25 01:30:22.411 298 11495.03 95.22 56834.23 88888.00 2018-10-25 01:30:22.911 298 11495.05 95.17 56834.20 88888.00 2018-10-25 01:30:23.411 298 11495.07 95.17 56834.27 88888.00 2018-10-25 01:30:23.911 298 11495.05 95.18 56834.33 88888.00 2018-10-25 01:30:24.411 298 11495.11 95.22 56834.35 88888.00 2018-10-25 01:30:24.911 298 11495.10 95.23 56834.29 88888.00 2018-10-25 01:30:25.411 298 11494.97 95.24 56834.26 88888.00 2018-10-25 01:30:25.911 298 11495.00 95.28 56834.31 88888.00 2018-10-25 01:30:26.411 298 11495.10 95.24 56834.31 88888.00 2018-10-25 01:30:26.911 298 11494.98 95.23 56834.25 88888.00 2018-10-25 01:30:27.411 298 11494.97 95.25 56834.27 88888.00 2018-10-25 01:30:27.911 298 11494.98 95.26 56834.25 88888.00 2018-10-25 01:30:28.411 298 11494.93 95.24 56834.22 88888.00 2018-10-25 01:30:28.911 298 11494.96 95.15 56834.22 88888.00 2018-10-25 01:30:29.411 298 11494.97 95.13 56834.22 88888.00 2018-10-25 01:30:29.911 298 11494.90 95.13 56834.24 88888.00 2018-10-25 01:30:30.411 298 11494.91 95.15 56834.24 88888.00 2018-10-25 01:30:30.911 298 11494.97 94.92 56834.25 88888.00 2018-10-25 01:30:31.411 298 11494.90 94.94 56834.25 88888.00 2018-10-25 01:30:31.911 298 11494.90 95.18 56834.23 88888.00 2018-10-25 01:30:32.411 298 11494.90 95.15 56834.20 88888.00 2018-10-25 01:30:32.911 298 11494.85 95.10 56834.26 88888.00 2018-10-25 01:30:33.411 298 11494.89 94.95 56834.27 88888.00 2018-10-25 01:30:33.911 298 11494.92 94.97 56834.25 88888.00 2018-10-25 01:30:34.411 298 11494.80 95.12 56834.26 88888.00 2018-10-25 01:30:34.911 298 11494.80 95.16 56834.27 88888.00 2018-10-25 01:30:35.411 298 11494.85 95.16 56834.27 88888.00 2018-10-25 01:30:35.911 298 11494.79 95.23 56834.22 88888.00 2018-10-25 01:30:36.411 298 11494.78 95.22 56834.22 88888.00 2018-10-25 01:30:36.911 298 11494.79 95.15 56834.22 88888.00 2018-10-25 01:30:37.911 298 11494.76 95.22 56834.20 88888.00 2018-10-25 01:30:38.411 298 11494.79 95.23 56834.19 88888.00 2018-10-25 01:30:38.911 298 11494.73 95.17 56834.25 88888.00 2018-10-25 01:30:39.411 298 11494.73 95.15 56834.19 88888.00 2018-10-25 01:30:39.911 298 11494.73 95.09 56834.12 88888.00 2018-10-25 01:30:40.411 298 11494.70 95.10 56834.18 88888.00 2018-10-25 01:30:40.911 298 11494.71 95.17 56834.23 88888.00 2018-10-25 01:30:41.411 298 11494.72 95.17 56834.17 88888.00 2018-10-25 01:30:41.911 298 11494.67 95.13 56834.13 88888.00 2018-10-25 01:30:42.411 298 11494.67 95.13 56834.13 88888.00 2018-10-25 01:30:42.911 298 11494.71 95.11 56834.14 88888.00 2018-10-25 01:30:43.411 298 11494.66 95.12 56834.16 88888.00 2018-10-25 01:30:43.911 298 11494.65 95.12 56834.11 88888.00 2018-10-25 01:30:44.411 298 11494.66 95.11 56834.00 88888.00 2018-10-25 01:30:44.911 298 11494.59 95.10 56834.00 88888.00 2018-10-25 01:30:45.411 298 11494.59 95.12 56834.05 88888.00 2018-10-25 01:30:45.911 298 11494.70 95.12 56834.04 88888.00 2018-10-25 01:30:46.411 298 11494.62 95.10 56834.00 88888.00 2018-10-25 01:30:46.911 298 11494.62 95.09 56833.94 88888.00 2018-10-25 01:30:47.911 298 11494.51 95.13 56833.93 88888.00 2018-10-25 01:30:48.411 298 11494.52 95.12 56833.91 88888.00 2018-10-25 01:30:48.911 298 11494.57 95.06 56833.95 88888.00 2018-10-25 01:30:49.411 298 11494.53 95.05 56833.93 88888.00 2018-10-25 01:30:49.911 298 11494.51 95.06 56833.88 88888.00 2018-10-25 01:30:50.411 298 11494.52 95.05 56833.88 88888.00 2018-10-25 01:30:50.911 298 11494.48 95.10 56833.82 88888.00 2018-10-25 01:30:51.411 298 11494.50 95.09 56833.84 88888.00 2018-10-25 01:30:51.911 298 11494.50 95.04 56833.78 88888.00 2018-10-25 01:30:52.411 298 11494.48 95.03 56833.75 88888.00 2018-10-25 01:30:52.911 298 11494.48 95.04 56833.73 88888.00 2018-10-25 01:30:53.411 298 11494.56 95.01 56833.72 88888.00 2018-10-25 01:30:53.911 298 11494.51 94.95 56833.68 88888.00 2018-10-25 01:30:54.411 298 11494.52 94.96 56833.63 88888.00 2018-10-25 01:30:54.911 298 11494.53 94.97 56833.62 88888.00 2018-10-25 01:30:55.911 298 11494.49 94.94 56833.58 88888.00 2018-10-25 01:30:56.411 298 11494.56 94.94 56833.55 88888.00 2018-10-25 01:30:56.911 298 11494.50 94.95 56833.56 88888.00 2018-10-25 01:30:57.411 298 11494.50 94.97 56833.55 88888.00 2018-10-25 01:30:57.911 298 11494.57 94.98 56833.48 88888.00 2018-10-25 01:30:58.411 298 11494.48 94.97 56833.52 88888.00 2018-10-25 01:30:58.911 298 11494.46 94.95 56833.58 88888.00 2018-10-25 01:30:59.411 298 11494.52 94.84 56833.52 88888.00 2018-10-25 01:30:59.911 298 11494.48 94.85 56833.43 88888.00 2018-10-25 01:31:00.411 298 11494.48 94.87 56833.39 88888.00 2018-10-25 01:31:00.911 298 11494.48 94.83 56833.36 88888.00 2018-10-25 01:31:01.411 298 11494.37 94.81 56833.34 88888.00 2018-10-25 01:31:01.911 298 11494.43 94.85 56833.40 88888.00 2018-10-25 01:31:02.411 298 11494.48 94.90 56833.35 88888.00 2018-10-25 01:31:02.911 298 11494.43 94.91 56833.30 88888.00 2018-10-25 01:31:03.411 298 11494.43 94.90 56833.30 88888.00 2018-10-25 01:31:03.911 298 11494.48 94.85 56833.30 88888.00 2018-10-25 01:31:04.411 298 11494.46 94.83 56833.33 88888.00 2018-10-25 01:31:04.911 298 11494.43 94.82 56833.35 88888.00 2018-10-25 01:31:05.411 298 11494.48 94.81 56833.34 88888.00 2018-10-25 01:31:05.911 298 11494.48 94.77 56833.26 88888.00 2018-10-25 01:31:06.411 298 11494.45 94.79 56833.22 88888.00 2018-10-25 01:31:06.911 298 11494.50 94.82 56833.27 88888.00 2018-10-25 01:31:07.411 298 11494.42 94.83 56833.28 88888.00 2018-10-25 01:31:07.911 298 11494.41 94.88 56833.26 88888.00 2018-10-25 01:31:08.411 298 11494.51 94.84 56833.26 88888.00 2018-10-25 01:31:08.911 298 11494.44 94.77 56833.20 88888.00 2018-10-25 01:31:09.411 298 11494.43 94.77 56833.15 88888.00 2018-10-25 01:31:09.911 298 11494.48 94.78 56833.15 88888.00 2018-10-25 01:31:10.411 298 11494.39 94.74 56833.17 88888.00 2018-10-25 01:31:10.911 298 11494.45 94.74 56833.20 88888.00 2018-10-25 01:31:11.411 298 11494.52 94.74 56833.20 88888.00 2018-10-25 01:31:11.911 298 11494.53 94.72 56833.26 88888.00 2018-10-25 01:31:12.411 298 11494.48 94.75 56833.17 88888.00 2018-10-25 01:31:12.911 298 11494.49 94.72 56833.21 88888.00 2018-10-25 01:31:13.411 298 11494.43 94.74 56833.24 88888.00 2018-10-25 01:31:13.911 298 11494.38 94.74 56833.26 88888.00 2018-10-25 01:31:14.411 298 11494.45 94.71 56833.26 88888.00 2018-10-25 01:31:14.911 298 11494.39 94.68 56833.21 88888.00 2018-10-25 01:31:15.411 298 11494.35 94.65 56833.27 88888.00 2018-10-25 01:31:15.911 298 11494.46 94.63 56833.26 88888.00 2018-10-25 01:31:16.411 298 11494.48 94.61 56833.29 88888.00 2018-10-25 01:31:16.911 298 11494.43 94.63 56833.29 88888.00 2018-10-25 01:31:17.411 298 11494.42 94.62 56833.30 88888.00 2018-10-25 01:31:17.911 298 11494.37 94.61 56833.29 88888.00 2018-10-25 01:31:18.411 298 11494.31 94.62 56833.32 88888.00 2018-10-25 01:31:19.411 298 11494.39 94.58 56833.34 88888.00 2018-10-25 01:31:19.911 298 11494.35 94.55 56833.35 88888.00 2018-10-25 01:31:20.411 298 11494.43 94.62 56833.36 88888.00 2018-10-25 01:31:20.911 298 11494.37 94.63 56833.36 88888.00 2018-10-25 01:31:21.411 298 11494.36 94.61 56833.36 88888.00 2018-10-25 01:31:21.911 298 11494.43 94.55 56833.39 88888.00 2018-10-25 01:31:22.411 298 11494.39 94.55 56833.42 88888.00 2018-10-25 01:31:22.911 298 11494.35 94.54 56833.47 88888.00 2018-10-25 01:31:23.411 298 11494.41 94.56 56833.50 88888.00 2018-10-25 01:31:23.911 298 11494.38 94.58 56833.48 88888.00 2018-10-25 01:31:24.411 298 11494.31 94.64 56833.53 88888.00 2018-10-25 01:31:24.911 298 11494.32 94.67 56833.60 88888.00 2018-10-25 01:31:25.411 298 11494.35 94.62 56833.60 88888.00 2018-10-25 01:31:25.911 298 11494.34 94.60 56833.61 88888.00 2018-10-25 01:31:26.411 298 11494.43 94.68 56833.71 88888.00 2018-10-25 01:31:26.911 298 11494.43 94.65 56833.78 88888.00 2018-10-25 01:31:27.411 298 11494.35 94.62 56833.77 88888.00 2018-10-25 01:31:27.911 298 11494.37 94.67 56833.79 88888.00 2018-10-25 01:31:28.411 298 11494.43 94.68 56833.84 88888.00 2018-10-25 01:31:28.911 298 11494.41 94.60 56833.84 88888.00 2018-10-25 01:31:29.411 298 11494.39 94.56 56833.84 88888.00 2018-10-25 01:31:29.911 298 11494.34 94.57 56833.86 88888.00 2018-10-25 01:31:30.411 298 11494.32 94.65 56833.92 88888.00 2018-10-25 01:31:30.911 298 11494.43 94.67 56833.90 88888.00 2018-10-25 01:31:31.411 298 11494.42 94.62 56833.93 88888.00 2018-10-25 01:31:31.911 298 11494.36 94.68 56833.98 88888.00 2018-10-25 01:31:32.411 298 11494.39 94.69 56834.03 88888.00 2018-10-25 01:31:32.911 298 11494.41 94.67 56834.07 88888.00 2018-10-25 01:31:33.411 298 11494.36 94.62 56834.05 88888.00 2018-10-25 01:31:33.911 298 11494.44 94.63 56834.11 88888.00 2018-10-25 01:31:34.411 298 11494.37 94.61 56834.06 88888.00 2018-10-25 01:31:34.911 298 11494.30 94.61 56834.10 88888.00 2018-10-25 01:31:35.411 298 11494.35 94.62 56834.14 88888.00 2018-10-25 01:31:35.911 298 11494.41 94.62 56834.17 88888.00 2018-10-25 01:31:36.411 298 11494.31 94.68 56834.19 88888.00 2018-10-25 01:31:36.911 298 11494.34 94.69 56834.22 88888.00 2018-10-25 01:31:37.411 298 11494.38 94.67 56834.20 88888.00 2018-10-25 01:31:37.911 298 11494.42 94.69 56834.17 88888.00 2018-10-25 01:31:38.411 298 11494.45 94.71 56834.20 88888.00 2018-10-25 01:31:38.911 298 11494.39 94.68 56834.25 88888.00 2018-10-25 01:31:39.411 298 11494.34 94.60 56834.29 88888.00 2018-10-25 01:31:39.911 298 11494.39 94.58 56834.30 88888.00 2018-10-25 01:31:40.411 298 11494.41 94.62 56834.30 88888.00 2018-10-25 01:31:40.911 298 11494.39 94.64 56834.33 88888.00 2018-10-25 01:31:41.411 298 11494.43 94.69 56834.35 88888.00 2018-10-25 01:31:41.911 298 11494.45 94.71 56834.37 88888.00 2018-10-25 01:31:42.411 298 11494.42 94.70 56834.38 88888.00 2018-10-25 01:31:42.911 298 11494.46 94.68 56834.37 88888.00 2018-10-25 01:31:43.411 298 11494.48 94.75 56834.36 88888.00 2018-10-25 01:31:43.911 298 11494.36 94.75 56834.44 88888.00 2018-10-25 01:31:44.412 298 11494.36 94.74 56834.50 88888.00 2018-10-25 01:31:44.912 298 11494.42 94.72 56834.52 88888.00 2018-10-25 01:31:45.412 298 11494.38 94.70 56834.51 88888.00 2018-10-25 01:31:45.912 298 11494.38 94.72 56834.48 88888.00 2018-10-25 01:31:46.412 298 11494.42 94.71 56834.55 88888.00 2018-10-25 01:31:46.912 298 11494.43 94.70 56834.56 88888.00 2018-10-25 01:31:47.412 298 11494.48 94.70 56834.48 88888.00 2018-10-25 01:31:47.912 298 11494.55 94.70 56834.46 88888.00 2018-10-25 01:31:48.412 298 11494.49 94.72 56834.48 88888.00 2018-10-25 01:31:48.912 298 11494.48 94.75 56834.46 88888.00 2018-10-25 01:31:49.412 298 11494.50 94.76 56834.45 88888.00 2018-10-25 01:31:49.912 298 11494.48 94.72 56834.50 88888.00 2018-10-25 01:31:50.412 298 11494.48 94.77 56834.62 88888.00 2018-10-25 01:31:50.912 298 11494.49 94.77 56834.61 88888.00 2018-10-25 01:31:51.412 298 11494.44 94.76 56834.59 88888.00 2018-10-25 01:31:51.912 298 11494.44 94.77 56834.65 88888.00 2018-10-25 01:31:52.412 298 11494.46 94.79 56834.69 88888.00 2018-10-25 01:31:52.912 298 11494.42 94.83 56834.71 88888.00 2018-10-25 01:31:53.412 298 11494.45 94.85 56834.70 88888.00 2018-10-25 01:31:53.912 298 11494.46 94.83 56834.68 88888.00 2018-10-25 01:31:54.412 298 11494.46 94.87 56834.76 88888.00 2018-10-25 01:31:54.912 298 11494.48 94.87 56834.80 88888.00 2018-10-25 01:31:55.412 298 11494.55 94.84 56834.77 88888.00 2018-10-25 01:31:55.912 298 11494.45 94.91 56834.72 88888.00 2018-10-25 01:31:56.412 298 11494.46 94.94 56834.75 88888.00 2018-10-25 01:31:56.912 298 11494.46 94.90 56834.78 88888.00 2018-10-25 01:31:57.412 298 11494.38 94.85 56834.80 88888.00 2018-10-25 01:31:57.912 298 11494.46 94.82 56834.80 88888.00 2018-10-25 01:31:58.412 298 11494.52 94.77 56834.74 88888.00 2018-10-25 01:31:58.912 298 11494.44 94.78 56834.71 88888.00 2018-10-25 01:31:59.412 298 11494.48 94.83 56834.77 88888.00 2018-10-25 01:31:59.912 298 11494.49 94.82 56834.83 88888.00 2018-10-25 01:32:00.912 298 11494.51 94.85 56834.74 88888.00 2018-10-25 01:32:01.412 298 11494.57 94.85 56834.77 88888.00 2018-10-25 01:32:01.912 298 11494.52 94.87 56834.81 88888.00 2018-10-25 01:32:02.412 298 11494.48 94.90 56834.82 88888.00 2018-10-25 01:32:02.912 298 11494.56 94.88 56834.81 88888.00 2018-10-25 01:32:03.412 298 11494.53 94.90 56834.81 88888.00 2018-10-25 01:32:03.912 298 11494.51 94.94 56834.75 88888.00 2018-10-25 01:32:04.412 298 11494.62 94.99 56834.78 88888.00 2018-10-25 01:32:04.912 298 11494.57 94.94 56834.76 88888.00 2018-10-25 01:32:05.412 298 11494.58 94.94 56834.75 88888.00 2018-10-25 01:32:05.912 298 11494.64 94.94 56834.81 88888.00 2018-10-25 01:32:06.412 298 11494.62 94.90 56834.83 88888.00 2018-10-25 01:32:06.912 298 11494.59 94.89 56834.81 88888.00 2018-10-25 01:32:07.412 298 11494.70 94.91 56834.87 88888.00 2018-10-25 01:32:07.912 298 11494.59 94.96 56834.88 88888.00 2018-10-25 01:32:08.912 298 11494.60 94.98 56834.95 88888.00 2018-10-25 01:32:09.412 298 11494.59 94.96 56834.89 88888.00 2018-10-25 01:32:09.912 298 11494.56 95.03 56834.86 88888.00 2018-10-25 01:32:10.412 298 11494.57 95.02 56834.87 88888.00 2018-10-25 01:32:10.912 298 11494.59 94.97 56834.88 88888.00 2018-10-25 01:32:11.412 298 11494.58 95.04 56834.90 88888.00 2018-10-25 01:32:11.912 298 11494.63 95.10 56834.96 88888.00 2018-10-25 01:32:12.412 298 11494.60 95.03 56834.97 88888.00 2018-10-25 01:32:12.912 298 11494.64 95.05 56835.03 88888.00 2018-10-25 01:32:13.412 298 11494.66 95.05 56834.97 88888.00 2018-10-25 01:32:13.912 298 11494.57 95.09 56834.97 88888.00 2018-10-25 01:32:14.412 298 11494.57 95.11 56834.95 88888.00 2018-10-25 01:32:14.912 298 11494.63 95.13 56834.97 88888.00 2018-10-25 01:32:15.412 298 11494.60 95.06 56835.03 88888.00 2018-10-25 01:32:15.912 298 11494.59 95.12 56835.12 88888.00 2018-10-25 01:32:16.412 298 11494.70 95.15 56835.12 88888.00 2018-10-25 01:32:16.912 298 11494.63 95.17 56835.09 88888.00 2018-10-25 01:32:17.412 298 11494.57 95.24 56835.19 88888.00 2018-10-25 01:32:17.912 298 11494.65 95.26 56835.16 88888.00 2018-10-25 01:32:18.412 298 11494.60 95.22 56835.12 88888.00 2018-10-25 01:32:18.912 298 11494.59 95.23 56835.10 88888.00 2018-10-25 01:32:19.412 298 11494.69 95.28 56835.16 88888.00 2018-10-25 01:32:19.912 298 11494.65 95.19 56835.14 88888.00 2018-10-25 01:32:20.412 298 11494.63 95.25 56835.13 88888.00 2018-10-25 01:32:20.912 298 11494.69 95.24 56835.12 88888.00 2018-10-25 01:32:21.412 298 11494.67 95.22 56835.13 88888.00 2018-10-25 01:32:21.912 298 11494.66 95.26 56835.15 88888.00 2018-10-25 01:32:22.412 298 11494.73 95.31 56835.19 88888.00 2018-10-25 01:32:22.912 298 11494.72 95.28 56835.19 88888.00 2018-10-25 01:32:23.412 298 11494.66 95.30 56835.22 88888.00 2018-10-25 01:32:23.912 298 11494.70 95.29 56835.26 88888.00 2018-10-25 01:32:24.412 298 11494.69 95.19 56835.26 88888.00 2018-10-25 01:32:24.912 298 11494.65 95.23 56835.28 88888.00 2018-10-25 01:32:25.412 298 11494.75 95.26 56835.28 88888.00 2018-10-25 01:32:25.912 298 11494.84 95.31 56835.26 88888.00 2018-10-25 01:32:26.412 298 11494.78 95.36 56835.28 88888.00 2018-10-25 01:32:26.912 298 11494.78 95.37 56835.32 88888.00 2018-10-25 01:32:27.412 298 11494.76 95.29 56835.32 88888.00 2018-10-25 01:32:27.912 298 11494.77 95.32 56835.39 88888.00 2018-10-25 01:32:28.412 298 11494.86 95.35 56835.42 88888.00 2018-10-25 01:32:28.912 298 11494.92 95.33 56835.36 88888.00 2018-10-25 01:32:29.412 298 11494.91 95.37 56835.41 88888.00 2018-10-25 01:32:29.912 298 11494.93 95.42 56835.48 88888.00 2018-10-25 01:32:30.412 298 11494.85 95.40 56835.52 88888.00 2018-10-25 01:32:30.912 298 11494.83 95.38 56835.55 88888.00 2018-10-25 01:32:31.412 298 11494.90 95.37 56835.51 88888.00 2018-10-25 01:32:31.912 298 11494.90 95.33 56835.48 88888.00 2018-10-25 01:32:32.412 298 11494.83 95.33 56835.47 88888.00 2018-10-25 01:32:32.912 298 11494.92 95.39 56835.49 88888.00 2018-10-25 01:32:33.412 298 11494.97 95.40 56835.51 88888.00 2018-10-25 01:32:33.912 298 11494.92 95.36 56835.44 88888.00 2018-10-25 01:32:34.412 298 11494.93 95.38 56835.49 88888.00 2018-10-25 01:32:34.912 298 11495.01 95.40 56835.54 88888.00 2018-10-25 01:32:35.412 298 11495.00 95.45 56835.51 88888.00 2018-10-25 01:32:35.912 298 11495.01 95.49 56835.52 88888.00 2018-10-25 01:32:36.412 298 11494.97 95.36 56835.48 88888.00 2018-10-25 01:32:36.912 298 11494.91 95.33 56835.48 88888.00 2018-10-25 01:32:37.412 298 11494.94 95.40 56835.51 88888.00 2018-10-25 01:32:37.912 298 11495.00 95.36 56835.51 88888.00 2018-10-25 01:32:38.412 298 11494.94 95.46 56835.54 88888.00 2018-10-25 01:32:38.912 298 11495.01 95.52 56835.55 88888.00 2018-10-25 01:32:39.412 298 11495.00 95.52 56835.53 88888.00 2018-10-25 01:32:39.912 298 11495.01 95.50 56835.53 88888.00 2018-10-25 01:32:40.412 298 11494.98 95.52 56835.57 88888.00 2018-10-25 01:32:40.912 298 11494.98 95.53 56835.63 88888.00 2018-10-25 01:32:41.412 298 11494.96 95.53 56835.60 88888.00 2018-10-25 01:32:42.412 298 11495.06 95.52 56835.61 88888.00 2018-10-25 01:32:42.912 298 11495.00 95.55 56835.63 88888.00 2018-10-25 01:32:43.412 298 11495.04 95.52 56835.64 88888.00 2018-10-25 01:32:43.912 298 11495.14 95.43 56835.60 88888.00 2018-10-25 01:32:44.412 298 11495.13 95.50 56835.60 88888.00 2018-10-25 01:32:44.912 298 11495.13 95.53 56835.59 88888.00 2018-10-25 01:32:45.412 298 11495.13 95.56 56835.59 88888.00 2018-10-25 01:32:45.912 298 11495.08 95.55 56835.60 88888.00 2018-10-25 01:32:46.412 298 11495.14 95.57 56835.60 88888.00 2018-10-25 01:32:46.912 298 11495.14 95.53 56835.59 88888.00 2018-10-25 01:32:47.412 298 11495.06 95.51 56835.63 88888.00 2018-10-25 01:32:47.912 298 11495.06 95.55 56835.66 88888.00 2018-10-25 01:32:48.412 298 11495.11 95.58 56835.65 88888.00 2018-10-25 01:32:48.912 298 11495.11 95.62 56835.64 88888.00 2018-10-25 01:32:49.412 298 11495.10 95.64 56835.67 88888.00 2018-10-25 01:32:49.912 298 11495.11 95.64 56835.74 88888.00 2018-10-25 01:32:50.412 298 11495.04 95.52 56835.76 88888.00 2018-10-25 01:32:50.912 298 11495.06 95.38 56835.74 88888.00 2018-10-25 01:32:51.412 298 11495.14 95.31 56835.77 88888.00 2018-10-25 01:32:51.912 298 11495.11 95.28 56835.70 88888.00 2018-10-25 01:32:52.412 298 11495.08 95.55 56835.76 88888.00 2018-10-25 01:32:52.912 298 11495.13 95.64 56835.81 88888.00 2018-10-25 01:32:53.412 298 11495.08 95.65 56835.77 88888.00 2018-10-25 01:32:53.912 298 11495.07 95.72 56835.79 88888.00 2018-10-25 01:32:54.412 298 11495.13 95.70 56835.80 88888.00 2018-10-25 01:32:54.912 298 11495.07 95.65 56835.80 88888.00 2018-10-25 01:32:55.412 298 11495.11 95.66 56835.79 88888.00 2018-10-25 01:32:55.912 298 11495.19 95.70 56835.77 88888.00 2018-10-25 01:32:56.412 298 11495.14 95.71 56835.77 88888.00 2018-10-25 01:32:56.912 298 11495.11 95.76 56835.72 88888.00 2018-10-25 01:32:57.412 298 11495.18 95.76 56835.72 88888.00 2018-10-25 01:32:57.912 298 11495.13 95.73 56835.74 88888.00 2018-10-25 01:32:58.412 298 11495.17 95.78 56835.78 88888.00 2018-10-25 01:32:58.912 298 11495.25 95.80 56835.83 88888.00 2018-10-25 01:32:59.412 298 11495.18 95.74 56835.79 88888.00 2018-10-25 01:32:59.912 298 11495.17 95.72 56835.83 88888.00 2018-10-25 01:33:00.412 298 11495.19 95.74 56835.84 88888.00 2018-10-25 01:33:00.912 298 11495.17 95.77 56835.77 88888.00 2018-10-25 01:33:01.412 298 11495.14 95.76 56835.68 88888.00 2018-10-25 01:33:01.912 298 11495.20 95.80 56835.81 88888.00 2018-10-25 01:33:02.412 298 11495.15 95.84 56835.92 88888.00 2018-10-25 01:33:02.912 298 11495.13 95.76 56835.91 88888.00 2018-10-25 01:33:03.412 298 11495.19 95.70 56835.84 88888.00 2018-10-25 01:33:03.912 298 11495.20 95.73 56835.83 88888.00 2018-10-25 01:33:04.412 298 11495.28 95.80 56835.80 88888.00 2018-10-25 01:33:04.912 298 11495.34 95.81 56835.81 88888.00 2018-10-25 01:33:05.412 298 11495.24 95.84 56835.84 88888.00 2018-10-25 01:33:05.912 298 11495.18 95.87 56835.84 88888.00 2018-10-25 01:33:06.412 298 11495.28 95.80 56835.89 88888.00 2018-10-25 01:33:06.912 298 11495.27 95.80 56835.90 88888.00 2018-10-25 01:33:07.412 298 11495.21 95.86 56835.87 88888.00 2018-10-25 01:33:07.912 298 11495.25 95.90 56835.86 88888.00 2018-10-25 01:33:08.412 298 11495.25 95.93 56835.83 88888.00 2018-10-25 01:33:08.912 298 11495.15 95.92 56835.84 88888.00 2018-10-25 01:33:09.412 298 11495.25 95.89 56835.84 88888.00 2018-10-25 01:33:09.912 298 11495.19 95.93 56835.99 88888.00 2018-10-25 01:33:10.412 298 11495.15 95.98 56836.02 88888.00 2018-10-25 01:33:10.912 298 11495.24 96.00 56835.96 88888.00 2018-10-25 01:33:11.412 298 11495.26 95.99 56835.98 88888.00 2018-10-25 01:33:11.912 298 11495.31 96.01 56835.99 88888.00 2018-10-25 01:33:12.412 298 11495.34 96.04 56835.98 88888.00 2018-10-25 01:33:12.912 298 11495.28 96.03 56835.92 88888.00 2018-10-25 01:33:13.412 298 11495.25 95.98 56835.97 88888.00 2018-10-25 01:33:13.912 298 11495.35 95.93 56835.93 88888.00 2018-10-25 01:33:14.412 298 11495.31 95.94 56835.94 88888.00 2018-10-25 01:33:14.912 298 11495.21 95.99 56835.92 88888.00 2018-10-25 01:33:15.412 298 11495.26 96.03 56835.93 88888.00 2018-10-25 01:33:15.912 298 11495.22 95.99 56836.00 88888.00 2018-10-25 01:33:16.412 298 11495.24 95.99 56836.04 88888.00 2018-10-25 01:33:16.912 298 11495.32 95.99 56836.08 88888.00 2018-10-25 01:33:17.412 298 11495.21 96.05 56836.09 88888.00 2018-10-25 01:33:17.912 298 11495.21 96.14 56836.06 88888.00 2018-10-25 01:33:18.412 298 11495.28 96.13 56836.03 88888.00 2018-10-25 01:33:18.912 298 11495.22 96.04 56835.99 88888.00 2018-10-25 01:33:19.412 298 11495.21 96.04 56835.97 88888.00 2018-10-25 01:33:19.912 298 11495.27 96.10 56835.93 88888.00 2018-10-25 01:33:20.412 298 11495.21 96.06 56835.96 88888.00 2018-10-25 01:33:20.912 298 11495.15 96.06 56835.93 88888.00 2018-10-25 01:33:21.412 298 11495.25 96.08 56835.93 88888.00 2018-10-25 01:33:21.912 298 11495.24 96.08 56835.93 88888.00 2018-10-25 01:33:22.412 298 11495.20 96.08 56835.96 88888.00 2018-10-25 01:33:22.912 298 11495.29 96.10 56835.94 88888.00 2018-10-25 01:33:23.412 298 11495.28 96.12 56835.94 88888.00 2018-10-25 01:33:23.912 298 11495.21 96.11 56835.97 88888.00 2018-10-25 01:33:24.412 298 11495.26 96.10 56835.98 88888.00 2018-10-25 01:33:24.912 298 11495.25 96.14 56835.97 88888.00 2018-10-25 01:33:25.412 298 11495.20 96.19 56835.93 88888.00 2018-10-25 01:33:25.912 298 11495.22 96.21 56835.94 88888.00 2018-10-25 01:33:26.412 298 11495.22 96.20 56835.99 88888.00 2018-10-25 01:33:26.912 298 11495.26 96.21 56836.00 88888.00 2018-10-25 01:33:27.412 298 11495.34 96.18 56835.94 88888.00 2018-10-25 01:33:27.912 298 11495.28 96.17 56835.97 88888.00 2018-10-25 01:33:28.412 298 11495.27 96.25 56836.03 88888.00 2018-10-25 01:33:28.912 298 11495.26 96.25 56836.02 88888.00 2018-10-25 01:33:29.412 298 11495.22 96.25 56836.02 88888.00 2018-10-25 01:33:29.912 298 11495.24 96.23 56836.02 88888.00 2018-10-25 01:33:30.412 298 11495.29 96.24 56836.02 88888.00 2018-10-25 01:33:30.912 298 11495.25 96.18 56836.02 88888.00 2018-10-25 01:33:31.412 298 11495.27 96.20 56836.05 88888.00 2018-10-25 01:33:31.912 298 11495.27 96.24 56836.04 88888.00 2018-10-25 01:33:32.412 298 11495.28 96.28 56836.03 88888.00 2018-10-25 01:33:32.912 298 11495.19 96.30 56836.02 88888.00 2018-10-25 01:33:33.912 298 11495.18 96.30 56836.04 88888.00 2018-10-25 01:33:34.412 298 11495.19 96.27 56836.04 88888.00 2018-10-25 01:33:34.912 298 11495.25 96.31 56836.02 88888.00 2018-10-25 01:33:35.412 298 11495.25 96.34 56836.03 88888.00 2018-10-25 01:33:35.912 298 11495.27 96.34 56836.04 88888.00 2018-10-25 01:33:36.412 298 11495.34 96.35 56836.04 88888.00 2018-10-25 01:33:36.912 298 11495.26 96.28 56836.05 88888.00 2018-10-25 01:33:37.412 298 11495.24 96.32 56836.00 88888.00 2018-10-25 01:33:37.912 298 11495.32 96.38 56836.03 88888.00 2018-10-25 01:33:38.412 298 11495.31 96.39 56836.09 88888.00 2018-10-25 01:33:38.912 298 11495.27 96.40 56836.10 88888.00 2018-10-25 01:33:39.412 298 11495.26 96.39 56836.09 88888.00 2018-10-25 01:33:39.912 298 11495.26 96.38 56836.10 88888.00 2018-10-25 01:33:40.412 298 11495.27 96.38 56836.13 88888.00 2018-10-25 01:33:40.912 298 11495.33 96.37 56836.16 88888.00 2018-10-25 01:33:41.912 298 11495.25 96.41 56836.15 88888.00 2018-10-25 01:33:42.412 298 11495.35 96.40 56836.13 88888.00 2018-10-25 01:33:42.912 298 11495.31 96.33 56836.21 88888.00 2018-10-25 01:33:43.412 298 11495.29 96.37 56836.21 88888.00 2018-10-25 01:33:43.912 298 11495.39 96.41 56836.18 88888.00 2018-10-25 01:33:44.412 298 11495.29 96.40 56836.18 88888.00 2018-10-25 01:33:44.912 298 11495.31 96.38 56836.22 88888.00 2018-10-25 01:33:45.412 298 11495.34 96.42 56836.26 88888.00 2018-10-25 01:33:45.912 298 11495.36 96.41 56836.19 88888.00 2018-10-25 01:33:46.412 298 11495.34 96.47 56836.19 88888.00 2018-10-25 01:33:46.913 298 11495.39 96.44 56836.18 88888.00 2018-10-25 01:33:47.413 298 11495.40 96.42 56836.13 88888.00 2018-10-25 01:33:47.913 298 11495.39 96.51 56836.17 88888.00 2018-10-25 01:33:48.413 298 11495.43 96.48 56836.19 88888.00 2018-10-25 01:33:48.913 298 11495.40 96.47 56836.19 88888.00 2018-10-25 01:33:49.413 298 11495.33 96.49 56836.23 88888.00 2018-10-25 01:33:49.913 298 11495.39 96.52 56836.24 88888.00 2018-10-25 01:33:50.413 298 11495.43 96.51 56836.26 88888.00 2018-10-25 01:33:50.913 298 11495.43 96.52 56836.28 88888.00 2018-10-25 01:33:51.413 298 11495.50 96.57 56836.30 88888.00 2018-10-25 01:33:51.913 298 11495.49 96.55 56836.36 88888.00 2018-10-25 01:33:52.413 298 11495.40 96.60 56836.36 88888.00 2018-10-25 01:33:52.913 298 11495.43 96.60 56836.34 88888.00 2018-10-25 01:33:53.413 298 11495.42 96.61 56836.34 88888.00 2018-10-25 01:33:53.913 298 11495.40 96.65 56836.35 88888.00 2018-10-25 01:33:54.413 298 11495.46 96.58 56836.31 88888.00 2018-10-25 01:33:54.913 298 11495.50 96.49 56836.24 88888.00 2018-10-25 01:33:55.413 298 11495.43 96.48 56836.34 88888.00 2018-10-25 01:33:55.913 298 11495.49 96.52 56836.37 88888.00 2018-10-25 01:33:56.413 298 11495.48 96.53 56836.31 88888.00 2018-10-25 01:33:56.913 298 11495.45 96.55 56836.31 88888.00 2018-10-25 01:33:57.413 298 11495.54 96.57 56836.30 88888.00 2018-10-25 01:33:57.913 298 11495.48 96.55 56836.30 88888.00 2018-10-25 01:33:58.413 298 11495.40 96.53 56836.31 88888.00 2018-10-25 01:33:58.913 298 11495.49 96.53 56836.29 88888.00 2018-10-25 01:33:59.413 298 11495.43 96.55 56836.25 88888.00 2018-10-25 01:33:59.913 298 11495.39 96.51 56836.26 88888.00 2018-10-25 01:34:00.413 298 11495.42 96.54 56836.30 88888.00 2018-10-25 01:34:00.913 298 11495.47 96.57 56836.32 88888.00 2018-10-25 01:34:01.413 298 11495.47 96.59 56836.37 88888.00 2018-10-25 01:34:01.913 298 11495.57 96.52 56836.38 88888.00 2018-10-25 01:34:02.413 298 11495.56 96.45 56836.39 88888.00 2018-10-25 01:34:02.913 298 11495.45 96.45 56836.37 88888.00 2018-10-25 01:34:03.413 298 11495.45 96.48 56836.36 88888.00 2018-10-25 01:34:03.913 298 11495.49 96.42 56836.37 88888.00 2018-10-25 01:34:04.413 298 11495.41 96.38 56836.35 88888.00 2018-10-25 01:34:05.413 298 11495.49 96.40 56836.25 88888.00 2018-10-25 01:34:05.913 298 11495.43 96.42 56836.24 88888.00 2018-10-25 01:34:06.413 298 11495.40 96.44 56836.18 88888.00 2018-10-25 01:34:06.913 298 11495.39 96.44 56836.19 88888.00 2018-10-25 01:34:07.413 298 11495.34 96.46 56836.24 88888.00 2018-10-25 01:34:07.913 298 11495.42 96.48 56836.25 88888.00 2018-10-25 01:34:08.413 298 11495.47 96.47 56836.25 88888.00 2018-10-25 01:34:08.913 298 11495.45 96.42 56836.21 88888.00 2018-10-25 01:34:09.413 298 11495.47 96.46 56836.22 88888.00 2018-10-25 01:34:09.913 298 11495.48 96.42 56836.21 88888.00 2018-10-25 01:34:10.413 298 11495.41 96.42 56836.21 88888.00 2018-10-25 01:34:10.913 298 11495.43 96.44 56836.23 88888.00 2018-10-25 01:34:11.413 298 11495.48 96.32 56836.23 88888.00 2018-10-25 01:34:11.913 298 11495.43 96.32 56836.21 88888.00 2018-10-25 01:34:12.413 298 11495.46 96.40 56836.18 88888.00 2018-10-25 01:34:12.913 298 11495.48 96.42 56836.15 88888.00 2018-10-25 01:34:13.413 298 11495.41 96.35 56836.15 88888.00 2018-10-25 01:34:13.913 298 11495.42 96.35 56836.23 88888.00 2018-10-25 01:34:14.413 298 11495.42 96.34 56836.23 88888.00 2018-10-25 01:34:15.413 298 11495.45 96.38 56836.21 88888.00 2018-10-25 01:34:15.913 298 11495.46 96.28 56836.22 88888.00 2018-10-25 01:34:16.413 298 11495.45 96.32 56836.24 88888.00 2018-10-25 01:34:16.913 298 11495.43 96.35 56836.21 88888.00 2018-10-25 01:34:17.413 298 11495.43 96.34 56836.24 88888.00 2018-10-25 01:34:17.913 298 11495.35 96.32 56836.23 88888.00 2018-10-25 01:34:18.413 298 11495.33 96.34 56836.19 88888.00 2018-10-25 01:34:18.913 298 11495.38 96.30 56836.19 88888.00 2018-10-25 01:34:19.413 298 11495.34 96.28 56836.17 88888.00 2018-10-25 01:34:19.913 298 11495.32 96.34 56836.19 88888.00 2018-10-25 01:34:20.413 298 11495.38 96.35 56836.17 88888.00 2018-10-25 01:34:20.913 298 11495.28 96.35 56836.15 88888.00 2018-10-25 01:34:21.413 298 11495.31 96.39 56836.13 88888.00 2018-10-25 01:34:21.913 298 11495.38 96.33 56836.16 88888.00 2018-10-25 01:34:22.413 298 11495.33 96.32 56836.10 88888.00 2018-10-25 01:34:22.913 298 11495.28 96.35 56836.12 88888.00 2018-10-25 01:34:23.413 298 11495.28 96.37 56836.09 88888.00 2018-10-25 01:34:23.913 298 11495.20 96.34 56836.05 88888.00 2018-10-25 01:34:24.413 298 11495.28 96.30 56836.11 88888.00 2018-10-25 01:34:24.913 298 11495.35 96.30 56836.13 88888.00 2018-10-25 01:34:25.413 298 11495.22 96.28 56836.15 88888.00 2018-10-25 01:34:25.913 298 11495.17 96.31 56836.16 88888.00 2018-10-25 01:34:26.413 298 11495.28 96.32 56836.17 88888.00 2018-10-25 01:34:26.913 298 11495.32 96.34 56836.19 88888.00 2018-10-25 01:34:27.413 298 11495.32 96.39 56836.18 88888.00 2018-10-25 01:34:27.913 298 11495.40 96.37 56836.13 88888.00 2018-10-25 01:34:28.413 298 11495.32 96.31 56836.13 88888.00 2018-10-25 01:34:28.913 298 11495.29 96.30 56836.12 88888.00 2018-10-25 01:34:29.413 298 11495.35 96.28 56836.11 88888.00 2018-10-25 01:34:29.913 298 11495.38 96.28 56836.08 88888.00 2018-10-25 01:34:30.413 298 11495.36 96.31 56836.11 88888.00 2018-10-25 01:34:30.913 298 11495.34 96.27 56836.11 88888.00 2018-10-25 01:34:31.413 298 11495.29 96.30 56836.09 88888.00 2018-10-25 01:34:31.913 298 11495.28 96.30 56836.05 88888.00 2018-10-25 01:34:32.413 298 11495.32 96.31 56836.05 88888.00 2018-10-25 01:34:32.913 298 11495.27 96.32 56836.09 88888.00 2018-10-25 01:34:33.413 298 11495.31 96.35 56836.09 88888.00 2018-10-25 01:34:33.913 298 11495.32 96.34 56836.05 88888.00 2018-10-25 01:34:34.413 298 11495.29 96.32 56836.06 88888.00 2018-10-25 01:34:34.913 298 11495.31 96.33 56836.06 88888.00 2018-10-25 01:34:35.413 298 11495.32 96.31 56836.05 88888.00 2018-10-25 01:34:35.913 298 11495.25 96.33 56836.09 88888.00 2018-10-25 01:34:36.413 298 11495.25 96.34 56836.12 88888.00 2018-10-25 01:34:36.913 298 11495.33 96.27 56836.09 88888.00 2018-10-25 01:34:37.413 298 11495.28 96.25 56836.09 88888.00 2018-10-25 01:34:37.913 298 11495.29 96.32 56836.11 88888.00 2018-10-25 01:34:38.413 298 11495.31 96.37 56836.10 88888.00 2018-10-25 01:34:38.913 298 11495.25 96.28 56836.09 88888.00 2018-10-25 01:34:39.413 298 11495.25 96.37 56836.11 88888.00 2018-10-25 01:34:39.913 298 11495.32 96.44 56836.12 88888.00 2018-10-25 01:34:40.413 298 11495.28 96.40 56836.08 88888.00 2018-10-25 01:34:40.913 298 11495.21 96.38 56836.06 88888.00 2018-10-25 01:34:41.413 298 11495.28 96.35 56836.06 88888.00 2018-10-25 01:34:41.913 298 11495.31 96.37 56836.04 88888.00 2018-10-25 01:34:42.413 298 11495.36 96.37 56836.09 88888.00 2018-10-25 01:34:42.913 298 11495.36 96.35 56836.06 88888.00 2018-10-25 01:34:43.413 298 11495.29 96.33 56836.06 88888.00 2018-10-25 01:34:43.913 298 11495.25 96.39 56836.09 88888.00 2018-10-25 01:34:44.413 298 11495.28 96.39 56836.10 88888.00 2018-10-25 01:34:44.913 298 11495.26 96.40 56836.10 88888.00 2018-10-25 01:34:45.413 298 11495.24 96.46 56836.09 88888.00 2018-10-25 01:34:45.913 298 11495.33 96.49 56836.13 88888.00 2018-10-25 01:34:47.413 298 11495.39 96.51 56836.03 88888.00 2018-10-25 01:34:47.913 298 11495.34 96.46 56836.06 88888.00 2018-10-25 01:34:48.413 298 11495.32 96.46 56836.09 88888.00 2018-10-25 01:34:48.913 298 11495.35 96.47 56836.02 88888.00 2018-10-25 01:34:49.413 298 11495.32 96.46 56835.99 88888.00 2018-10-25 01:34:49.913 298 11495.34 96.49 56835.97 88888.00 2018-10-25 01:34:50.413 298 11495.39 96.54 56835.97 88888.00 2018-10-25 01:34:50.913 298 11495.36 96.54 56835.97 88888.00 2018-10-25 01:34:51.413 298 11495.33 96.55 56836.02 88888.00 2018-10-25 01:34:51.913 298 11495.36 96.59 56835.99 88888.00 2018-10-25 01:34:52.413 298 11495.39 96.58 56835.97 88888.00 2018-10-25 01:34:52.913 298 11495.39 96.61 56835.97 88888.00 2018-10-25 01:34:53.413 298 11495.41 96.71 56835.98 88888.00 2018-10-25 01:34:53.913 298 11495.33 96.67 56836.02 88888.00 2018-10-25 01:34:54.413 298 11495.38 96.68 56835.98 88888.00 2018-10-25 01:34:54.913 298 11495.39 96.64 56835.96 88888.00 2018-10-25 01:34:55.413 298 11495.35 96.62 56835.91 88888.00 2018-10-25 01:34:55.913 298 11495.38 96.71 56835.94 88888.00 2018-10-25 01:34:56.913 298 11495.38 96.65 56835.78 88888.00 2018-10-25 01:34:57.413 298 11495.39 96.65 56835.76 88888.00 2018-10-25 01:34:57.913 298 11495.39 96.68 56835.79 88888.00 2018-10-25 01:34:58.413 298 11495.34 96.71 56835.76 88888.00 2018-10-25 01:34:58.913 298 11495.31 96.74 56835.77 88888.00 2018-10-25 01:34:59.413 298 11495.35 96.75 56835.78 88888.00 2018-10-25 01:34:59.913 298 11495.42 96.75 56835.81 88888.00 2018-10-25 01:35:00.413 298 11495.35 96.76 56835.77 88888.00 2018-10-25 01:35:00.913 298 11495.42 96.79 56835.83 88888.00 2018-10-25 01:35:01.413 298 11495.38 96.81 56835.80 88888.00 2018-10-25 01:35:01.913 298 11495.31 96.78 56835.74 88888.00 2018-10-25 01:35:02.413 298 11495.34 96.78 56835.76 88888.00 2018-10-25 01:35:02.913 298 11495.33 96.79 56835.71 88888.00 2018-10-25 01:35:03.413 298 11495.34 96.78 56835.67 88888.00 2018-10-25 01:35:03.913 298 11495.38 96.81 56835.70 88888.00 2018-10-25 01:35:04.913 298 11495.29 96.92 56835.63 88888.00 2018-10-25 01:35:05.413 298 11495.39 96.93 56835.67 88888.00 2018-10-25 01:35:05.913 298 11495.35 96.88 56835.70 88888.00 2018-10-25 01:35:06.413 298 11495.31 96.91 56835.70 88888.00 2018-10-25 01:35:06.913 298 11495.35 96.91 56835.68 88888.00 2018-10-25 01:35:07.413 298 11495.31 96.89 56835.66 88888.00 2018-10-25 01:35:07.913 298 11495.27 96.86 56835.65 88888.00 2018-10-25 01:35:08.413 298 11495.34 96.86 56835.70 88888.00 2018-10-25 01:35:08.913 298 11495.36 96.87 56835.59 88888.00 2018-10-25 01:35:09.413 298 11495.35 96.88 56835.55 88888.00 2018-10-25 01:35:09.913 298 11495.33 96.94 56835.53 88888.00 2018-10-25 01:35:10.413 298 11495.26 96.92 56835.51 88888.00 2018-10-25 01:35:10.913 298 11495.22 96.91 56835.47 88888.00 2018-10-25 01:35:11.413 298 11495.32 96.93 56835.52 88888.00 2018-10-25 01:35:11.913 298 11495.32 96.93 56835.47 88888.00 2018-10-25 01:35:12.413 298 11495.24 96.93 56835.47 88888.00 2018-10-25 01:35:12.913 298 11495.26 96.99 56835.40 88888.00 2018-10-25 01:35:13.413 298 11495.25 96.99 56835.39 88888.00 2018-10-25 01:35:13.913 298 11495.24 97.02 56835.35 88888.00 2018-10-25 01:35:14.413 298 11495.29 97.02 56835.32 88888.00 2018-10-25 01:35:14.913 298 11495.31 97.02 56835.34 88888.00 2018-10-25 01:35:15.413 298 11495.29 97.05 56835.28 88888.00 2018-10-25 01:35:15.913 298 11495.32 97.10 56835.26 88888.00 2018-10-25 01:35:16.413 298 11495.32 97.07 56835.20 88888.00 2018-10-25 01:35:16.913 298 11495.29 97.06 56835.16 88888.00 2018-10-25 01:35:17.413 298 11495.34 97.07 56835.17 88888.00 2018-10-25 01:35:17.913 298 11495.33 97.06 56835.22 88888.00 2018-10-25 01:35:18.413 298 11495.29 97.08 56835.21 88888.00 2018-10-25 01:35:18.913 298 11495.33 97.10 56835.19 88888.00 2018-10-25 01:35:19.413 298 11495.29 97.13 56835.17 88888.00 2018-10-25 01:35:19.913 298 11495.31 97.17 56835.20 88888.00 2018-10-25 01:35:20.413 298 11495.28 97.21 56835.15 88888.00 2018-10-25 01:35:20.913 298 11495.34 97.15 56835.08 88888.00 2018-10-25 01:35:21.413 298 11495.33 97.12 56835.08 88888.00 2018-10-25 01:35:21.913 298 11495.39 97.16 56835.13 88888.00 2018-10-25 01:35:22.413 298 11495.35 97.17 56835.07 88888.00 2018-10-25 01:35:22.913 298 11495.29 97.21 56834.99 88888.00 2018-10-25 01:35:23.413 298 11495.32 97.22 56835.03 88888.00 2018-10-25 01:35:23.913 298 11495.34 97.23 56835.00 88888.00 2018-10-25 01:35:24.413 298 11495.28 97.26 56835.02 88888.00 2018-10-25 01:35:24.913 298 11495.38 97.27 56835.06 88888.00 2018-10-25 01:35:25.413 298 11495.34 97.25 56835.02 88888.00 2018-10-25 01:35:25.913 298 11495.29 97.25 56834.95 88888.00 2018-10-25 01:35:26.413 298 11495.39 97.26 56834.90 88888.00 2018-10-25 01:35:26.913 298 11495.40 97.23 56834.83 88888.00 2018-10-25 01:35:27.413 298 11495.35 97.20 56834.82 88888.00 2018-10-25 01:35:27.913 298 11495.41 97.21 56834.87 88888.00 2018-10-25 01:35:28.413 298 11495.40 97.22 56834.86 88888.00 2018-10-25 01:35:28.913 298 11495.34 97.27 56834.90 88888.00 2018-10-25 01:35:29.413 298 11495.38 97.30 56834.94 88888.00 2018-10-25 01:35:29.913 298 11495.40 97.28 56834.89 88888.00 2018-10-25 01:35:30.413 298 11495.34 97.29 56834.94 88888.00 2018-10-25 01:35:30.913 298 11495.40 97.28 56834.95 88888.00 2018-10-25 01:35:31.413 298 11495.45 97.25 56834.91 88888.00 2018-10-25 01:35:31.913 298 11495.40 97.27 56834.86 88888.00 2018-10-25 01:35:32.413 298 11495.43 97.29 56834.86 88888.00 2018-10-25 01:35:32.913 298 11495.43 97.28 56834.84 88888.00 2018-10-25 01:35:33.413 298 11495.32 97.30 56834.82 88888.00 2018-10-25 01:35:33.913 298 11495.38 97.29 56834.81 88888.00 2018-10-25 01:35:34.413 298 11495.38 97.25 56834.82 88888.00 2018-10-25 01:35:34.913 298 11495.34 97.26 56834.80 88888.00 2018-10-25 01:35:35.413 298 11495.35 97.30 56834.75 88888.00 2018-10-25 01:35:35.913 298 11495.39 97.34 56834.70 88888.00 2018-10-25 01:35:36.413 298 11495.31 97.30 56834.74 88888.00 2018-10-25 01:35:36.913 298 11495.35 97.35 56834.82 88888.00 2018-10-25 01:35:37.413 298 11495.38 97.32 56834.74 88888.00 2018-10-25 01:35:37.913 298 11495.33 97.32 56834.74 88888.00 2018-10-25 01:35:38.413 298 11495.34 97.33 56834.75 88888.00 2018-10-25 01:35:38.913 298 11495.40 97.28 56834.67 88888.00 2018-10-25 01:35:39.413 298 11495.33 97.23 56834.62 88888.00 2018-10-25 01:35:39.913 298 11495.32 97.28 56834.62 88888.00 2018-10-25 01:35:40.413 298 11495.32 97.27 56834.59 88888.00 2018-10-25 01:35:40.913 298 11495.24 97.28 56834.57 88888.00 2018-10-25 01:35:41.413 298 11495.27 97.30 56834.58 88888.00 2018-10-25 01:35:41.913 298 11495.31 97.27 56834.51 88888.00 2018-10-25 01:35:42.413 298 11495.26 97.27 56834.52 88888.00 2018-10-25 01:35:42.913 298 11495.26 97.21 56834.56 88888.00 2018-10-25 01:35:43.413 298 11495.31 97.21 56834.56 88888.00 2018-10-25 01:35:43.913 298 11495.27 97.23 56834.57 88888.00 2018-10-25 01:35:44.404 298 11495.25 97.29 56834.56 88888.00 2018-10-25 01:35:44.904 298 11495.32 97.28 56834.58 88888.00 2018-10-25 01:35:45.404 298 11495.25 97.27 56834.59 88888.00 2018-10-25 01:35:45.904 298 11495.29 97.22 56834.52 88888.00 2018-10-25 01:35:46.404 298 11495.32 97.20 56834.45 88888.00 2018-10-25 01:35:46.904 298 11495.24 97.26 56834.42 88888.00 2018-10-25 01:35:47.404 298 11495.21 97.29 56834.44 88888.00 2018-10-25 01:35:48.404 298 11495.20 97.29 56834.38 88888.00 2018-10-25 01:35:48.904 298 11495.21 97.27 56834.39 88888.00 2018-10-25 01:35:49.404 298 11495.25 97.28 56834.36 88888.00 2018-10-25 01:35:49.904 298 11495.15 97.30 56834.36 88888.00 2018-10-25 01:35:50.404 298 11495.15 97.32 56834.33 88888.00 2018-10-25 01:35:50.904 298 11495.18 97.26 56834.30 88888.00 2018-10-25 01:35:51.404 298 11495.15 97.23 56834.24 88888.00 2018-10-25 01:35:51.904 298 11495.19 97.26 56834.25 88888.00 2018-10-25 01:35:52.404 298 11495.19 97.25 56834.31 88888.00 2018-10-25 01:35:52.904 298 11495.13 97.20 56834.30 88888.00 2018-10-25 01:35:53.404 298 11495.13 97.22 56834.24 88888.00 2018-10-25 01:35:53.904 298 11495.14 97.22 56834.23 88888.00 2018-10-25 01:35:54.404 298 11495.11 97.21 56834.19 88888.00 2018-10-25 01:35:54.904 298 11495.12 97.25 56834.22 88888.00 2018-10-25 01:35:55.404 298 11495.17 97.26 56834.19 88888.00 2018-10-25 01:35:55.904 298 11495.10 97.22 56834.14 88888.00 2018-10-25 01:35:56.404 298 11495.19 97.25 56834.11 88888.00 2018-10-25 01:35:56.904 298 11495.13 97.23 56834.11 88888.00 2018-10-25 01:35:57.404 298 11495.04 97.26 56834.06 88888.00 2018-10-25 01:35:57.904 298 11495.06 97.26 56834.04 88888.00 2018-10-25 01:35:58.404 298 11495.11 97.26 56834.03 88888.00 2018-10-25 01:35:58.904 298 11495.05 97.27 56834.06 88888.00 2018-10-25 01:35:59.404 298 11495.07 97.26 56834.12 88888.00 2018-10-25 01:35:59.904 298 11495.08 97.25 56834.12 88888.00 2018-10-25 01:36:00.404 298 11495.00 97.25 56834.03 88888.00 2018-10-25 01:36:00.904 298 11494.99 97.26 56833.98 88888.00 2018-10-25 01:36:01.404 298 11495.01 97.23 56833.97 88888.00 2018-10-25 01:36:01.904 298 11494.94 97.23 56833.97 88888.00 2018-10-25 01:36:02.404 298 11494.97 97.26 56834.07 88888.00 2018-10-25 01:36:02.904 298 11495.06 97.25 56834.11 88888.00 2018-10-25 01:36:03.404 298 11495.03 97.25 56834.10 88888.00 2018-10-25 01:36:03.904 298 11495.03 97.22 56834.07 88888.00 2018-10-25 01:36:04.404 298 11495.08 97.19 56833.98 88888.00 2018-10-25 01:36:04.904 298 11495.04 97.16 56833.99 88888.00 2018-10-25 01:36:05.404 298 11495.00 97.17 56833.94 88888.00 2018-10-25 01:36:05.904 298 11495.06 97.22 56833.95 88888.00 2018-10-25 01:36:06.404 298 11495.04 97.22 56833.93 88888.00 2018-10-25 01:36:06.904 298 11495.00 97.29 56833.93 88888.00 2018-10-25 01:36:07.404 298 11495.08 97.28 56833.90 88888.00 2018-10-25 01:36:07.904 298 11495.05 97.21 56833.94 88888.00 2018-10-25 01:36:08.404 298 11495.03 97.22 56833.94 88888.00 2018-10-25 01:36:08.904 298 11495.03 97.19 56833.85 88888.00 2018-10-25 01:36:09.404 298 11494.98 97.20 56833.93 88888.00 2018-10-25 01:36:09.904 298 11495.03 97.21 56833.97 88888.00 2018-10-25 01:36:10.404 298 11495.13 97.25 56833.87 88888.00 2018-10-25 01:36:10.904 298 11495.06 97.21 56833.84 88888.00 2018-10-25 01:36:11.404 298 11495.04 97.22 56833.75 88888.00 2018-10-25 01:36:11.904 298 11495.05 97.21 56833.73 88888.00 2018-10-25 01:36:12.404 298 11495.01 97.22 56833.82 88888.00 2018-10-25 01:36:12.904 298 11495.07 97.22 56833.78 88888.00 2018-10-25 01:36:13.404 298 11495.10 97.16 56833.69 88888.00 2018-10-25 01:36:13.904 298 11495.01 97.22 56833.78 88888.00 2018-10-25 01:36:14.404 298 11495.05 97.28 56833.80 88888.00 2018-10-25 01:36:14.904 298 11495.12 97.19 56833.74 88888.00 2018-10-25 01:36:15.404 298 11495.10 97.20 56833.79 88888.00 2018-10-25 01:36:15.904 298 11495.04 97.28 56833.78 88888.00 2018-10-25 01:36:16.404 298 11495.14 97.26 56833.78 88888.00 2018-10-25 01:36:16.904 298 11495.08 97.21 56833.74 88888.00 2018-10-25 01:36:17.404 298 11495.01 97.17 56833.71 88888.00 2018-10-25 01:36:17.904 298 11495.06 97.27 56833.71 88888.00 2018-10-25 01:36:18.404 298 11495.06 97.27 56833.65 88888.00 2018-10-25 01:36:18.904 298 11495.06 97.28 56833.59 88888.00 2018-10-25 01:36:19.904 298 11495.08 97.23 56833.53 88888.00 2018-10-25 01:36:20.404 298 11495.05 97.29 56833.47 88888.00 2018-10-25 01:36:20.904 298 11495.17 97.28 56833.47 88888.00 2018-10-25 01:36:21.404 298 11495.13 97.27 56833.50 88888.00 2018-10-25 01:36:21.904 298 11495.10 97.27 56833.52 88888.00 2018-10-25 01:36:22.404 298 11495.13 97.32 56833.47 88888.00 2018-10-25 01:36:22.904 298 11495.13 97.28 56833.37 88888.00 2018-10-25 01:36:23.404 298 11495.13 97.28 56833.35 88888.00 2018-10-25 01:36:23.904 298 11495.17 97.29 56833.40 88888.00 2018-10-25 01:36:24.404 298 11495.11 97.30 56833.40 88888.00 2018-10-25 01:36:24.904 298 11495.13 97.26 56833.36 88888.00 2018-10-25 01:36:25.404 298 11495.19 97.23 56833.33 88888.00 2018-10-25 01:36:25.904 298 11495.13 97.23 56833.29 88888.00 2018-10-25 01:36:26.404 298 11495.17 97.26 56833.28 88888.00 2018-10-25 01:36:26.904 298 11495.24 97.23 56833.29 88888.00 2018-10-25 01:36:27.904 298 11495.17 97.30 56833.20 88888.00 2018-10-25 01:36:28.404 298 11495.20 97.32 56833.14 88888.00 2018-10-25 01:36:28.904 298 11495.19 97.30 56833.17 88888.00 2018-10-25 01:36:29.404 298 11495.15 97.29 56833.16 88888.00 2018-10-25 01:36:29.904 298 11495.22 97.32 56833.14 88888.00 2018-10-25 01:36:30.404 298 11495.21 97.27 56833.11 88888.00 2018-10-25 01:36:30.904 298 11495.21 97.23 56833.11 88888.00 2018-10-25 01:36:31.404 298 11495.24 97.28 56833.11 88888.00 2018-10-25 01:36:31.904 298 11495.19 97.27 56833.11 88888.00 2018-10-25 01:36:32.404 298 11495.24 97.27 56833.09 88888.00 2018-10-25 01:36:32.904 298 11495.31 97.26 56833.07 88888.00 2018-10-25 01:36:33.404 298 11495.27 97.21 56833.08 88888.00 2018-10-25 01:36:33.904 298 11495.22 97.23 56833.09 88888.00 2018-10-25 01:36:34.404 298 11495.29 97.23 56833.02 88888.00 2018-10-25 01:36:34.904 298 11495.27 97.21 56832.97 88888.00 2018-10-25 01:36:35.404 298 11495.22 97.21 56832.95 88888.00 2018-10-25 01:36:35.904 298 11495.33 97.25 56832.98 88888.00 2018-10-25 01:36:36.404 298 11495.27 97.23 56832.98 88888.00 2018-10-25 01:36:36.904 298 11495.22 97.28 56833.02 88888.00 2018-10-25 01:36:37.404 298 11495.27 97.30 56832.97 88888.00 2018-10-25 01:36:37.904 298 11495.26 97.29 56832.90 88888.00 2018-10-25 01:36:38.404 298 11495.26 97.30 56832.87 88888.00 2018-10-25 01:36:38.904 298 11495.33 97.28 56832.85 88888.00 2018-10-25 01:36:39.404 298 11495.35 97.27 56832.83 88888.00 2018-10-25 01:36:39.904 298 11495.33 97.28 56832.84 88888.00 2018-10-25 01:36:40.404 298 11495.38 97.32 56832.82 88888.00 2018-10-25 01:36:40.904 298 11495.33 97.32 56832.77 88888.00 2018-10-25 01:36:41.404 298 11495.32 97.33 56832.69 88888.00 2018-10-25 01:36:41.904 298 11495.36 97.32 56832.71 88888.00 2018-10-25 01:36:42.404 298 11495.31 97.26 56832.76 88888.00 2018-10-25 01:36:42.904 298 11495.28 97.29 56832.79 88888.00 2018-10-25 01:36:43.404 298 11495.35 97.28 56832.79 88888.00 2018-10-25 01:36:43.904 298 11495.27 97.30 56832.77 88888.00 2018-10-25 01:36:44.404 298 11495.29 97.34 56832.71 88888.00 2018-10-25 01:36:44.904 298 11495.45 97.29 56832.72 88888.00 2018-10-25 01:36:45.404 298 11495.36 97.30 56832.71 88888.00 2018-10-25 01:36:45.904 298 11495.29 97.33 56832.65 88888.00 2018-10-25 01:36:46.404 298 11495.39 97.36 56832.65 88888.00 2018-10-25 01:36:46.904 298 11495.33 97.39 56832.62 88888.00 2018-10-25 01:36:47.404 298 11495.26 97.36 56832.64 88888.00 2018-10-25 01:36:47.904 298 11495.42 97.30 56832.63 88888.00 2018-10-25 01:36:48.404 298 11495.42 97.34 56832.63 88888.00 2018-10-25 01:36:48.904 298 11495.39 97.35 56832.56 88888.00 2018-10-25 01:36:49.404 298 11495.46 97.36 56832.51 88888.00 2018-10-25 01:36:49.904 298 11495.43 97.34 56832.49 88888.00 2018-10-25 01:36:50.404 298 11495.42 97.32 56832.53 88888.00 2018-10-25 01:36:50.904 298 11495.52 97.33 56832.55 88888.00 2018-10-25 01:36:51.404 298 11495.47 97.32 56832.50 88888.00 2018-10-25 01:36:51.904 298 11495.39 97.29 56832.47 88888.00 2018-10-25 01:36:52.404 298 11495.43 97.30 56832.50 88888.00 2018-10-25 01:36:52.904 298 11495.38 97.29 56832.47 88888.00 2018-10-25 01:36:53.404 298 11495.39 97.34 56832.47 88888.00 2018-10-25 01:36:53.904 298 11495.42 97.36 56832.41 88888.00 2018-10-25 01:36:54.404 298 11495.40 97.34 56832.39 88888.00 2018-10-25 01:36:54.904 298 11495.41 97.37 56832.37 88888.00 2018-10-25 01:36:55.404 298 11495.38 97.46 56832.40 88888.00 2018-10-25 01:36:55.904 298 11495.34 97.39 56832.40 88888.00 2018-10-25 01:36:56.404 298 11495.38 97.35 56832.38 88888.00 2018-10-25 01:36:56.904 298 11495.47 97.36 56832.36 88888.00 2018-10-25 01:36:57.404 298 11495.36 97.35 56832.32 88888.00 2018-10-25 01:36:57.904 298 11495.31 97.35 56832.31 88888.00 2018-10-25 01:36:58.404 298 11495.38 97.36 56832.34 88888.00 2018-10-25 01:36:58.904 298 11495.39 97.40 56832.33 88888.00 2018-10-25 01:36:59.404 298 11495.38 97.42 56832.34 88888.00 2018-10-25 01:36:59.904 298 11495.47 97.43 56832.33 88888.00 2018-10-25 01:37:00.404 298 11495.45 97.37 56832.30 88888.00 2018-10-25 01:37:00.904 298 11495.39 97.39 56832.27 88888.00 2018-10-25 01:37:01.404 298 11495.45 97.41 56832.31 88888.00 2018-10-25 01:37:01.904 298 11495.42 97.36 56832.28 88888.00 2018-10-25 01:37:02.404 298 11495.48 97.41 56832.23 88888.00 2018-10-25 01:37:02.904 298 11495.53 97.46 56832.25 88888.00 2018-10-25 01:37:03.404 298 11495.48 97.42 56832.19 88888.00 2018-10-25 01:37:03.904 298 11495.50 97.41 56832.15 88888.00 2018-10-25 01:37:04.404 298 11495.50 97.44 56832.18 88888.00 2018-10-25 01:37:04.904 298 11495.42 97.37 56832.19 88888.00 2018-10-25 01:37:05.404 298 11495.41 97.39 56832.18 88888.00 2018-10-25 01:37:05.904 298 11495.52 97.40 56832.17 88888.00 2018-10-25 01:37:06.404 298 11495.47 97.36 56832.17 88888.00 2018-10-25 01:37:06.904 298 11495.41 97.41 56832.14 88888.00 2018-10-25 01:37:07.404 298 11495.47 97.41 56832.07 88888.00 2018-10-25 01:37:07.904 298 11495.48 97.40 56832.06 88888.00 2018-10-25 01:37:08.404 298 11495.40 97.42 56832.02 88888.00 2018-10-25 01:37:08.904 298 11495.49 97.47 56832.05 88888.00 2018-10-25 01:37:09.404 298 11495.52 97.42 56832.04 88888.00 2018-10-25 01:37:09.904 298 11495.48 97.37 56832.05 88888.00 2018-10-25 01:37:10.404 298 11495.50 97.41 56832.02 88888.00 2018-10-25 01:37:10.904 298 11495.50 97.44 56832.01 88888.00 2018-10-25 01:37:11.404 298 11495.52 97.47 56832.02 88888.00 2018-10-25 01:37:11.904 298 11495.59 97.49 56831.98 88888.00 2018-10-25 01:37:12.404 298 11495.56 97.40 56831.91 88888.00 2018-10-25 01:37:12.904 298 11495.50 97.49 56831.91 88888.00 2018-10-25 01:37:13.404 298 11495.52 97.50 56831.92 88888.00 2018-10-25 01:37:13.904 298 11495.50 97.43 56831.91 88888.00 2018-10-25 01:37:14.404 298 11495.49 97.49 56831.85 88888.00 2018-10-25 01:37:14.904 298 11495.55 97.47 56831.80 88888.00 2018-10-25 01:37:15.404 298 11495.53 97.48 56831.75 88888.00 2018-10-25 01:37:15.904 298 11495.42 97.49 56831.79 88888.00 2018-10-25 01:37:16.404 298 11495.52 97.50 56831.75 88888.00 2018-10-25 01:37:16.904 298 11495.53 97.49 56831.73 88888.00 2018-10-25 01:37:17.404 298 11495.52 97.54 56831.76 88888.00 2018-10-25 01:37:17.904 298 11495.57 97.56 56831.75 88888.00 2018-10-25 01:37:18.404 298 11495.55 97.51 56831.68 88888.00 2018-10-25 01:37:18.904 298 11495.56 97.47 56831.63 88888.00 2018-10-25 01:37:19.404 298 11495.57 97.49 56831.59 88888.00 2018-10-25 01:37:19.904 298 11495.53 97.49 56831.55 88888.00 2018-10-25 01:37:20.404 298 11495.56 97.49 56831.57 88888.00 2018-10-25 01:37:20.904 298 11495.57 97.50 56831.57 88888.00 2018-10-25 01:37:21.404 298 11495.53 97.44 56831.54 88888.00 2018-10-25 01:37:21.904 298 11495.57 97.41 56831.50 88888.00 2018-10-25 01:37:22.404 298 11495.61 97.43 56831.51 88888.00 2018-10-25 01:37:22.904 298 11495.61 97.40 56831.53 88888.00 2018-10-25 01:37:23.404 298 11495.55 97.40 56831.48 88888.00 2018-10-25 01:37:23.904 298 11495.66 97.42 56831.46 88888.00 2018-10-25 01:37:24.404 298 11495.69 97.40 56831.37 88888.00 2018-10-25 01:37:24.904 298 11495.69 97.42 56831.38 88888.00 2018-10-25 01:37:25.404 298 11495.74 97.46 56831.37 88888.00 2018-10-25 01:37:25.904 298 11495.76 97.42 56831.33 88888.00 2018-10-25 01:37:26.404 298 11495.73 97.43 56831.33 88888.00 2018-10-25 01:37:26.904 298 11495.74 97.43 56831.34 88888.00 2018-10-25 01:37:27.404 298 11495.75 97.46 56831.35 88888.00 2018-10-25 01:37:27.904 298 11495.70 97.43 56831.31 88888.00 2018-10-25 01:37:28.404 298 11495.77 97.40 56831.29 88888.00 2018-10-25 01:37:28.904 298 11495.73 97.44 56831.25 88888.00 2018-10-25 01:37:29.404 298 11495.67 97.40 56831.25 88888.00 2018-10-25 01:37:29.904 298 11495.74 97.40 56831.27 88888.00 2018-10-25 01:37:30.404 298 11495.80 97.41 56831.29 88888.00 2018-10-25 01:37:30.904 298 11495.75 97.40 56831.25 88888.00 2018-10-25 01:37:31.404 298 11495.82 97.47 56831.18 88888.00 2018-10-25 01:37:31.904 298 11495.83 97.42 56831.19 88888.00 2018-10-25 01:37:32.904 298 11495.83 97.29 56831.17 88888.00 2018-10-25 01:37:33.404 298 11495.81 97.33 56831.12 88888.00 2018-10-25 01:37:33.904 298 11495.74 97.36 56831.19 88888.00 2018-10-25 01:37:34.404 298 11495.80 97.37 56831.15 88888.00 2018-10-25 01:37:34.904 298 11495.83 97.40 56831.10 88888.00 2018-10-25 01:37:35.404 298 11495.80 97.41 56831.11 88888.00 2018-10-25 01:37:35.904 298 11495.82 97.36 56831.09 88888.00 2018-10-25 01:37:36.404 298 11495.87 97.40 56831.06 88888.00 2018-10-25 01:37:36.904 298 11495.80 97.40 56831.09 88888.00 2018-10-25 01:37:37.404 298 11495.83 97.39 56831.04 88888.00 2018-10-25 01:37:37.904 298 11495.88 97.39 56831.05 88888.00 2018-10-25 01:37:38.404 298 11495.85 97.40 56831.04 88888.00 2018-10-25 01:37:38.904 298 11495.87 97.43 56831.03 88888.00 2018-10-25 01:37:39.404 298 11495.88 97.44 56831.01 88888.00 2018-10-25 01:37:39.904 298 11495.82 97.43 56831.09 88888.00 2018-10-25 01:37:40.404 298 11495.90 97.43 56831.04 88888.00 2018-10-25 01:37:40.904 298 11495.94 97.39 56831.08 88888.00 2018-10-25 01:37:41.404 298 11495.85 97.40 56831.05 88888.00 2018-10-25 01:37:41.904 298 11495.85 97.42 56831.06 88888.00 2018-10-25 01:37:42.404 298 11495.90 97.43 56831.02 88888.00 2018-10-25 01:37:42.904 298 11495.87 97.37 56831.04 88888.00 2018-10-25 01:37:43.404 298 11495.87 97.39 56831.09 88888.00 2018-10-25 01:37:43.904 298 11495.95 97.37 56831.08 88888.00 2018-10-25 01:37:44.404 298 11495.89 97.37 56831.04 88888.00 2018-10-25 01:37:44.904 298 11495.87 97.42 56831.06 88888.00 2018-10-25 01:37:45.404 298 11495.92 97.39 56831.10 88888.00 2018-10-25 01:37:45.904 298 11495.95 97.34 56831.12 88888.00 2018-10-25 01:37:46.404 298 11495.94 97.37 56831.10 88888.00 2018-10-25 01:37:46.904 298 11495.97 97.40 56831.10 88888.00 2018-10-25 01:37:47.404 298 11495.95 97.40 56831.12 88888.00 2018-10-25 01:37:47.905 298 11495.91 97.36 56831.11 88888.00 2018-10-25 01:37:48.405 298 11495.98 97.32 56831.09 88888.00 2018-10-25 01:37:48.905 298 11495.91 97.35 56831.10 88888.00 2018-10-25 01:37:49.405 298 11495.88 97.40 56831.12 88888.00 2018-10-25 01:37:49.905 298 11495.89 97.37 56831.12 88888.00 2018-10-25 01:37:50.405 298 11495.87 97.36 56831.16 88888.00 2018-10-25 01:37:50.905 298 11495.94 97.35 56831.23 88888.00 2018-10-25 01:37:51.405 298 11495.99 97.39 56831.23 88888.00 2018-10-25 01:37:51.905 298 11495.92 97.40 56831.23 88888.00 2018-10-25 01:37:52.405 298 11495.90 97.40 56831.23 88888.00 2018-10-25 01:37:52.905 298 11495.91 97.35 56831.25 88888.00 2018-10-25 01:37:53.405 298 11495.81 97.37 56831.23 88888.00 2018-10-25 01:37:53.905 298 11495.75 97.42 56831.22 88888.00 2018-10-25 01:37:54.405 298 11495.83 97.41 56831.18 88888.00 2018-10-25 01:37:54.905 298 11495.81 97.29 56831.21 88888.00 2018-10-25 01:37:55.405 298 11495.80 97.41 56831.21 88888.00 2018-10-25 01:37:55.905 298 11495.87 97.43 56831.21 88888.00 2018-10-25 01:37:56.405 298 11495.82 97.39 56831.24 88888.00 2018-10-25 01:37:56.905 298 11495.80 97.35 56831.27 88888.00 2018-10-25 01:37:57.405 298 11495.87 97.37 56831.29 88888.00 2018-10-25 01:37:57.905 298 11495.83 97.39 56831.33 88888.00 2018-10-25 01:37:58.405 298 11495.83 97.37 56831.31 88888.00 2018-10-25 01:37:58.905 298 11495.84 97.37 56831.23 88888.00 2018-10-25 01:37:59.405 298 11495.80 97.32 56831.28 88888.00 2018-10-25 01:37:59.905 298 11495.73 97.34 56831.33 88888.00 2018-10-25 01:38:00.405 298 11495.76 97.36 56831.33 88888.00 2018-10-25 01:38:00.905 298 11495.77 97.40 56831.29 88888.00 2018-10-25 01:38:01.405 298 11495.74 97.42 56831.30 88888.00 2018-10-25 01:38:01.905 298 11495.82 97.41 56831.33 88888.00 2018-10-25 01:38:02.405 298 11495.78 97.35 56831.34 88888.00 2018-10-25 01:38:02.905 298 11495.73 97.29 56831.31 88888.00 2018-10-25 01:38:03.405 298 11495.75 97.32 56831.30 88888.00 2018-10-25 01:38:03.905 298 11495.76 97.32 56831.34 88888.00 2018-10-25 01:38:04.405 298 11495.74 97.35 56831.34 88888.00 2018-10-25 01:38:04.905 298 11495.83 97.32 56831.33 88888.00 2018-10-25 01:38:05.405 298 11495.80 97.35 56831.36 88888.00 2018-10-25 01:38:05.905 298 11495.70 97.36 56831.33 88888.00 2018-10-25 01:38:06.405 298 11495.77 97.40 56831.30 88888.00 2018-10-25 01:38:06.905 298 11495.75 97.30 56831.30 88888.00 2018-10-25 01:38:07.405 298 11495.71 97.28 56831.33 88888.00 2018-10-25 01:38:07.905 298 11495.82 97.27 56831.34 88888.00 2018-10-25 01:38:08.405 298 11495.83 97.30 56831.29 88888.00 2018-10-25 01:38:08.905 298 11495.77 97.35 56831.28 88888.00 2018-10-25 01:38:09.405 298 11495.85 97.35 56831.29 88888.00 2018-10-25 01:38:09.905 298 11495.88 97.41 56831.28 88888.00 2018-10-25 01:38:10.405 298 11495.81 97.40 56831.28 88888.00 2018-10-25 01:38:10.905 298 11495.81 97.33 56831.25 88888.00 2018-10-25 01:38:11.405 298 11495.78 97.26 56831.21 88888.00 2018-10-25 01:38:11.905 298 11495.74 97.28 56831.24 88888.00 2018-10-25 01:38:12.405 298 11495.80 97.32 56831.34 88888.00 2018-10-25 01:38:12.905 298 11495.83 97.33 56831.31 88888.00 2018-10-25 01:38:13.405 298 11495.82 97.28 56831.25 88888.00 2018-10-25 01:38:14.405 298 11495.82 97.30 56831.30 88888.00 2018-10-25 01:38:14.905 298 11495.80 97.30 56831.34 88888.00 2018-10-25 01:38:15.405 298 11495.83 97.32 56831.30 88888.00 2018-10-25 01:38:15.905 298 11495.82 97.30 56831.25 88888.00 2018-10-25 01:38:16.405 298 11495.81 97.28 56831.24 88888.00 2018-10-25 01:38:16.905 298 11495.84 97.37 56831.24 88888.00 2018-10-25 01:38:17.405 298 11495.84 97.30 56831.29 88888.00 2018-10-25 01:38:17.905 298 11495.75 97.23 56831.34 88888.00 2018-10-25 01:38:18.405 298 11495.83 97.25 56831.31 88888.00 2018-10-25 01:38:18.905 298 11495.90 97.28 56831.35 88888.00 2018-10-25 01:38:19.405 298 11495.82 97.30 56831.31 88888.00 2018-10-25 01:38:19.905 298 11495.84 97.40 56831.23 88888.00 2018-10-25 01:38:20.405 298 11495.88 97.34 56831.22 88888.00 2018-10-25 01:38:20.905 298 11495.80 97.23 56831.24 88888.00 2018-10-25 01:38:21.405 298 11495.82 97.25 56831.23 88888.00 2018-10-25 01:38:21.905 298 11495.92 97.25 56831.19 88888.00 2018-10-25 01:38:22.405 298 11495.88 97.22 56831.22 88888.00 2018-10-25 01:38:22.905 298 11495.91 97.27 56831.22 88888.00 2018-10-25 01:38:23.405 298 11495.96 97.35 56831.22 88888.00 2018-10-25 01:38:24.405 298 11496.03 97.21 56831.24 88888.00 2018-10-25 01:38:24.905 298 11496.01 97.21 56831.19 88888.00 2018-10-25 01:38:25.405 298 11495.94 97.21 56831.22 88888.00 2018-10-25 01:38:25.905 298 11495.95 97.21 56831.22 88888.00 2018-10-25 01:38:26.405 298 11495.99 97.19 56831.15 88888.00 2018-10-25 01:38:26.905 298 11495.95 97.16 56831.08 88888.00 2018-10-25 01:38:27.405 298 11496.03 97.15 56831.15 88888.00 2018-10-25 01:38:27.905 298 11496.02 97.16 56831.16 88888.00 2018-10-25 01:38:28.405 298 11495.92 97.23 56831.15 88888.00 2018-10-25 01:38:28.905 298 11495.97 97.21 56831.12 88888.00 2018-10-25 01:38:29.405 298 11496.07 97.23 56831.14 88888.00 2018-10-25 01:38:29.905 298 11495.98 97.17 56831.15 88888.00 2018-10-25 01:38:30.405 298 11496.05 97.19 56831.15 88888.00 2018-10-25 01:38:30.905 298 11496.12 97.20 56831.12 88888.00 2018-10-25 01:38:31.405 298 11496.07 97.14 56831.15 88888.00 2018-10-25 01:38:31.905 298 11496.04 97.20 56831.15 88888.00 2018-10-25 01:38:32.405 298 11496.08 97.20 56831.17 88888.00 2018-10-25 01:38:32.905 298 11496.03 97.15 56831.09 88888.00 2018-10-25 01:38:33.405 298 11496.03 97.13 56831.08 88888.00 2018-10-25 01:38:33.905 298 11496.10 97.14 56831.04 88888.00 2018-10-25 01:38:34.405 298 11496.08 97.14 56831.05 88888.00 2018-10-25 01:38:34.905 298 11496.09 97.16 56831.11 88888.00 2018-10-25 01:38:35.405 298 11496.14 97.16 56831.11 88888.00 2018-10-25 01:38:35.905 298 11496.12 97.15 56831.14 88888.00 2018-10-25 01:38:36.405 298 11496.11 97.13 56831.16 88888.00 2018-10-25 01:38:36.905 298 11496.16 97.14 56831.24 88888.00 2018-10-25 01:38:37.405 298 11496.14 97.12 56831.19 88888.00 2018-10-25 01:38:37.905 298 11496.10 97.09 56831.16 88888.00 2018-10-25 01:38:38.405 298 11496.15 97.07 56831.11 88888.00 2018-10-25 01:38:38.905 298 11496.12 97.06 56831.11 88888.00 2018-10-25 01:38:39.405 298 11496.11 97.12 56831.16 88888.00 2018-10-25 01:38:39.905 298 11496.19 97.10 56831.18 88888.00 2018-10-25 01:38:40.405 298 11496.17 97.02 56831.21 88888.00 2018-10-25 01:38:40.905 298 11496.14 96.98 56831.18 88888.00 2018-10-25 01:38:41.405 298 11496.14 97.03 56831.22 88888.00 2018-10-25 01:38:41.905 298 11496.10 97.06 56831.23 88888.00 2018-10-25 01:38:42.405 298 11496.15 97.12 56831.19 88888.00 2018-10-25 01:38:42.905 298 11496.22 97.02 56831.22 88888.00 2018-10-25 01:38:43.405 298 11496.23 96.99 56831.21 88888.00 2018-10-25 01:38:43.905 298 11496.22 97.03 56831.15 88888.00 2018-10-25 01:38:44.405 298 11496.23 96.99 56831.21 88888.00 2018-10-25 01:38:44.905 298 11496.18 96.96 56831.21 88888.00 2018-10-25 01:38:45.405 298 11496.12 96.98 56831.19 88888.00 2018-10-25 01:38:45.905 298 11496.16 96.99 56831.19 88888.00 2018-10-25 01:38:46.405 298 11496.19 96.93 56831.18 88888.00 2018-10-25 01:38:46.905 298 11496.15 96.95 56831.18 88888.00 2018-10-25 01:38:47.405 298 11496.23 96.96 56831.14 88888.00 2018-10-25 01:38:47.905 298 11496.25 96.95 56831.15 88888.00 2018-10-25 01:38:48.405 298 11496.19 96.96 56831.18 88888.00 2018-10-25 01:38:48.905 298 11496.21 96.98 56831.22 88888.00 2018-10-25 01:38:49.405 298 11496.28 96.93 56831.25 88888.00 2018-10-25 01:38:49.905 298 11496.24 96.88 56831.23 88888.00 2018-10-25 01:38:50.405 298 11496.29 96.96 56831.21 88888.00 2018-10-25 01:38:50.905 298 11496.30 96.99 56831.19 88888.00 2018-10-25 01:38:51.405 298 11496.24 97.00 56831.22 88888.00 2018-10-25 01:38:51.905 298 11496.30 96.99 56831.23 88888.00 2018-10-25 01:38:52.405 298 11496.35 97.01 56831.22 88888.00 2018-10-25 01:38:52.905 298 11496.30 96.93 56831.19 88888.00 2018-10-25 01:38:53.405 298 11496.35 96.91 56831.21 88888.00 2018-10-25 01:38:53.905 298 11496.39 96.87 56831.14 88888.00 2018-10-25 01:38:54.405 298 11496.32 96.88 56831.11 88888.00 2018-10-25 01:38:54.905 298 11496.31 96.92 56831.21 88888.00 2018-10-25 01:38:55.905 298 11496.24 96.89 56831.10 88888.00 2018-10-25 01:38:56.405 298 11496.31 96.87 56831.08 88888.00 2018-10-25 01:38:56.905 298 11496.37 96.79 56831.06 88888.00 2018-10-25 01:38:57.405 298 11496.29 96.75 56831.08 88888.00 2018-10-25 01:38:57.905 298 11496.23 96.73 56831.12 88888.00 2018-10-25 01:38:58.405 298 11496.29 96.71 56831.15 88888.00 2018-10-25 01:38:58.905 298 11496.31 96.73 56831.14 88888.00 2018-10-25 01:38:59.405 298 11496.33 96.78 56831.16 88888.00 2018-10-25 01:38:59.905 298 11496.35 96.78 56831.18 88888.00 2018-10-25 01:39:00.405 298 11496.31 96.80 56831.16 88888.00 2018-10-25 01:39:00.905 298 11496.32 96.83 56831.19 88888.00 2018-10-25 01:39:01.405 298 11496.42 96.82 56831.16 88888.00 2018-10-25 01:39:01.905 298 11496.38 96.76 56831.14 88888.00 2018-10-25 01:39:02.405 298 11496.36 96.82 56831.15 88888.00 2018-10-25 01:39:02.905 298 11496.40 96.76 56831.22 88888.00 2018-10-25 01:39:03.405 298 11496.40 96.67 56831.19 88888.00 2018-10-25 01:39:03.905 298 11496.38 96.72 56831.21 88888.00 2018-10-25 01:39:04.405 298 11496.43 96.73 56831.28 88888.00 2018-10-25 01:39:04.905 298 11496.43 96.71 56831.25 88888.00 2018-10-25 01:39:05.905 298 11496.44 96.74 56831.28 88888.00 2018-10-25 01:39:06.405 298 11496.37 96.76 56831.30 88888.00 2018-10-25 01:39:06.905 298 11496.38 96.79 56831.31 88888.00 2018-10-25 01:39:07.405 298 11496.47 96.80 56831.33 88888.00 2018-10-25 01:39:07.905 298 11496.45 96.76 56831.30 88888.00 2018-10-25 01:39:08.405 298 11496.44 96.78 56831.35 88888.00 2018-10-25 01:39:08.905 298 11496.39 96.80 56831.34 88888.00 2018-10-25 01:39:09.405 298 11496.36 96.76 56831.29 88888.00 2018-10-25 01:39:09.905 298 11496.36 96.80 56831.38 88888.00 2018-10-25 01:39:10.405 298 11496.40 96.79 56831.43 88888.00 2018-10-25 01:39:10.905 298 11496.44 96.76 56831.42 88888.00 2018-10-25 01:39:11.405 298 11496.44 96.78 56831.47 88888.00 2018-10-25 01:39:11.905 298 11496.43 96.76 56831.44 88888.00 2018-10-25 01:39:12.405 298 11496.40 96.73 56831.47 88888.00 2018-10-25 01:39:12.905 298 11496.46 96.71 56831.51 88888.00 2018-10-25 01:39:13.905 298 11496.49 96.79 56831.61 88888.00 2018-10-25 01:39:14.405 298 11496.51 96.81 56831.63 88888.00 2018-10-25 01:39:14.905 298 11496.59 96.80 56831.66 88888.00 2018-10-25 01:39:15.405 298 11496.52 96.75 56831.68 88888.00 2018-10-25 01:39:15.905 298 11496.54 96.79 56831.66 88888.00 2018-10-25 01:39:16.405 298 11496.63 96.79 56831.73 88888.00 2018-10-25 01:39:16.905 298 11496.53 96.75 56831.73 88888.00 2018-10-25 01:39:17.405 298 11496.53 96.80 56831.69 88888.00 2018-10-25 01:39:17.905 298 11496.58 96.80 56831.69 88888.00 2018-10-25 01:39:18.405 298 11496.53 96.81 56831.72 88888.00 2018-10-25 01:39:18.905 298 11496.50 96.85 56831.62 88888.00 2018-10-25 01:39:19.405 298 11496.58 96.83 56831.68 88888.00 2018-10-25 01:39:19.905 298 11496.61 96.82 56831.72 88888.00 2018-10-25 01:39:20.405 298 11496.59 96.82 56831.76 88888.00 2018-10-25 01:39:20.905 298 11496.67 96.82 56831.72 88888.00 2018-10-25 01:39:21.405 298 11496.63 96.86 56831.76 88888.00 2018-10-25 01:39:21.905 298 11496.56 96.91 56831.83 88888.00 2018-10-25 01:39:22.405 298 11496.61 96.89 56831.80 88888.00 2018-10-25 01:39:22.905 298 11496.65 96.89 56831.81 88888.00 2018-10-25 01:39:23.405 298 11496.66 96.89 56831.82 88888.00 2018-10-25 01:39:23.905 298 11496.65 96.88 56831.85 88888.00 2018-10-25 01:39:24.405 298 11496.61 96.85 56831.83 88888.00 2018-10-25 01:39:24.905 298 11496.64 96.85 56831.85 88888.00 2018-10-25 01:39:25.405 298 11496.71 96.83 56831.87 88888.00 2018-10-25 01:39:25.905 298 11496.74 96.81 56831.87 88888.00 2018-10-25 01:39:26.405 298 11496.74 96.87 56831.88 88888.00 2018-10-25 01:39:26.905 298 11496.77 96.87 56831.87 88888.00 2018-10-25 01:39:27.405 298 11496.77 96.85 56831.93 88888.00 2018-10-25 01:39:27.905 298 11496.73 96.89 56831.96 88888.00 2018-10-25 01:39:28.405 298 11496.70 96.88 56832.02 88888.00 2018-10-25 01:39:28.905 298 11496.72 96.87 56832.05 88888.00 2018-10-25 01:39:29.405 298 11496.67 96.88 56832.04 88888.00 2018-10-25 01:39:29.905 298 11496.81 96.91 56831.99 88888.00 2018-10-25 01:39:30.405 298 11496.80 96.86 56832.05 88888.00 2018-10-25 01:39:30.905 298 11496.81 96.85 56832.07 88888.00 2018-10-25 01:39:31.405 298 11496.82 96.89 56832.10 88888.00 2018-10-25 01:39:31.905 298 11496.73 96.93 56832.06 88888.00 2018-10-25 01:39:32.405 298 11496.68 96.91 56832.04 88888.00 2018-10-25 01:39:32.905 298 11496.79 96.92 56832.12 88888.00 2018-10-25 01:39:33.405 298 11496.84 96.89 56832.18 88888.00 2018-10-25 01:39:33.905 298 11496.82 96.93 56832.18 88888.00 2018-10-25 01:39:34.405 298 11496.84 97.01 56832.23 88888.00 2018-10-25 01:39:34.905 298 11496.87 96.94 56832.25 88888.00 2018-10-25 01:39:35.405 298 11496.78 96.88 56832.26 88888.00 2018-10-25 01:39:35.905 298 11496.85 96.92 56832.27 88888.00 2018-10-25 01:39:36.405 298 11496.85 96.93 56832.26 88888.00 2018-10-25 01:39:37.405 298 11496.88 96.91 56832.30 88888.00 2018-10-25 01:39:37.905 298 11496.94 96.91 56832.23 88888.00 2018-10-25 01:39:38.405 298 11496.91 96.89 56832.26 88888.00 2018-10-25 01:39:38.905 298 11496.99 96.88 56832.31 88888.00 2018-10-25 01:39:39.405 298 11496.94 96.91 56832.28 88888.00 2018-10-25 01:39:39.905 298 11496.88 96.93 56832.31 88888.00 2018-10-25 01:39:40.405 298 11496.93 96.91 56832.32 88888.00 2018-10-25 01:39:40.905 298 11496.94 96.86 56832.37 88888.00 2018-10-25 01:39:41.405 298 11496.88 96.95 56832.36 88888.00 2018-10-25 01:39:41.905 298 11496.89 96.98 56832.39 88888.00 2018-10-25 01:39:42.405 298 11496.87 96.88 56832.41 88888.00 2018-10-25 01:39:42.905 298 11496.85 96.86 56832.43 88888.00 2018-10-25 01:39:43.405 298 11496.92 96.85 56832.44 88888.00 2018-10-25 01:39:43.905 298 11496.88 96.86 56832.46 88888.00 2018-10-25 01:39:44.405 298 11496.79 96.85 56832.49 88888.00 2018-10-25 01:39:44.905 298 11496.81 96.89 56832.51 88888.00 2018-10-25 01:39:45.405 298 11496.79 96.89 56832.50 88888.00 2018-10-25 01:39:45.905 298 11496.77 96.91 56832.53 88888.00 2018-10-25 01:39:46.405 298 11496.81 96.99 56832.50 88888.00 2018-10-25 01:39:46.905 298 11496.85 96.93 56832.47 88888.00 2018-10-25 01:39:47.405 298 11496.75 96.86 56832.49 88888.00 2018-10-25 01:39:47.905 298 11496.81 96.89 56832.50 88888.00 2018-10-25 01:39:48.405 298 11496.81 96.83 56832.49 88888.00 2018-10-25 01:39:48.905 298 11496.72 96.89 56832.46 88888.00 2018-10-25 01:39:49.405 298 11496.74 96.89 56832.43 88888.00 2018-10-25 01:39:49.905 298 11496.78 96.85 56832.46 88888.00 2018-10-25 01:39:50.405 298 11496.68 96.86 56832.49 88888.00 2018-10-25 01:39:50.905 298 11496.71 96.83 56832.46 88888.00 2018-10-25 01:39:51.405 298 11496.67 96.82 56832.46 88888.00 2018-10-25 01:39:51.905 298 11496.63 96.86 56832.44 88888.00 2018-10-25 01:39:52.406 298 11496.68 96.87 56832.46 88888.00 2018-10-25 01:39:52.906 298 11496.65 96.80 56832.46 88888.00 2018-10-25 01:39:53.406 298 11496.56 96.69 56832.49 88888.00 2018-10-25 01:39:53.906 298 11496.63 96.81 56832.46 88888.00 2018-10-25 01:39:54.406 298 11496.65 96.83 56832.38 88888.00 2018-10-25 01:39:54.906 298 11496.61 96.80 56832.40 88888.00 2018-10-25 01:39:55.406 298 11496.67 96.78 56832.41 88888.00 2018-10-25 01:39:55.906 298 11496.68 96.75 56832.43 88888.00 2018-10-25 01:39:56.406 298 11496.63 96.72 56832.45 88888.00 2018-10-25 01:39:56.906 298 11496.60 96.75 56832.45 88888.00 2018-10-25 01:39:57.406 298 11496.61 96.75 56832.40 88888.00 2018-10-25 01:39:57.906 298 11496.58 96.71 56832.40 88888.00 2018-10-25 01:39:58.406 298 11496.56 96.68 56832.38 88888.00 2018-10-25 01:39:58.906 298 11496.54 96.75 56832.38 88888.00 2018-10-25 01:39:59.406 298 11496.51 96.69 56832.36 88888.00 2018-10-25 01:39:59.906 298 11496.50 96.72 56832.37 88888.00 2018-10-25 01:40:00.406 298 11496.50 96.69 56832.34 88888.00 2018-10-25 01:40:00.906 298 11496.39 96.69 56832.33 88888.00 2018-10-25 01:40:01.406 298 11496.45 96.75 56832.30 88888.00 2018-10-25 01:40:01.906 298 11496.42 96.67 56832.27 88888.00 2018-10-25 01:40:02.406 298 11496.39 96.64 56832.25 88888.00 2018-10-25 01:40:02.906 298 11496.43 96.61 56832.25 88888.00 2018-10-25 01:40:03.406 298 11496.44 96.61 56832.19 88888.00 2018-10-25 01:40:03.906 298 11496.39 96.61 56832.19 88888.00 2018-10-25 01:40:04.406 298 11496.39 96.67 56832.13 88888.00 2018-10-25 01:40:04.906 298 11496.38 96.64 56832.12 88888.00 2018-10-25 01:40:05.406 298 11496.29 96.61 56832.07 88888.00 2018-10-25 01:40:05.906 298 11496.29 96.64 56832.10 88888.00 2018-10-25 01:40:06.406 298 11496.33 96.60 56832.07 88888.00 2018-10-25 01:40:06.906 298 11496.24 96.60 56832.06 88888.00 2018-10-25 01:40:07.406 298 11496.21 96.65 56832.07 88888.00 2018-10-25 01:40:07.906 298 11496.29 96.62 56832.04 88888.00 2018-10-25 01:40:08.906 298 11496.26 96.61 56831.95 88888.00 2018-10-25 01:40:09.406 298 11496.26 96.55 56831.92 88888.00 2018-10-25 01:40:09.906 298 11496.19 96.54 56831.86 88888.00 2018-10-25 01:40:10.406 298 11496.17 96.62 56831.85 88888.00 2018-10-25 01:40:10.906 298 11496.28 96.58 56831.91 88888.00 2018-10-25 01:40:11.406 298 11496.17 96.55 56831.89 88888.00 2018-10-25 01:40:11.906 298 11496.15 96.52 56831.81 88888.00 2018-10-25 01:40:12.406 298 11496.21 96.52 56831.78 88888.00 2018-10-25 01:40:12.906 298 11496.14 96.54 56831.81 88888.00 2018-10-25 01:40:13.406 298 11496.19 96.49 56831.85 88888.00 2018-10-25 01:40:13.906 298 11496.22 96.48 56831.89 88888.00 2018-10-25 01:40:14.406 298 11496.19 96.49 56831.83 88888.00 2018-10-25 01:40:14.906 298 11496.18 96.52 56831.79 88888.00 2018-10-25 01:40:15.406 298 11496.22 96.52 56831.78 88888.00 2018-10-25 01:40:15.906 298 11496.09 96.45 56831.79 88888.00 2018-10-25 01:40:16.906 298 11496.16 96.41 56831.68 88888.00 2018-10-25 01:40:17.406 298 11496.10 96.42 56831.69 88888.00 2018-10-25 01:40:17.906 298 11496.07 96.41 56831.73 88888.00 2018-10-25 01:40:18.406 298 11496.17 96.46 56831.72 88888.00 2018-10-25 01:40:18.906 298 11496.11 96.48 56831.63 88888.00 2018-10-25 01:40:19.406 298 11496.02 96.45 56831.63 88888.00 2018-10-25 01:40:19.906 298 11496.05 96.44 56831.66 88888.00 2018-10-25 01:40:20.406 298 11496.04 96.40 56831.64 88888.00 2018-10-25 01:40:20.906 298 11496.07 96.41 56831.62 88888.00 2018-10-25 01:40:21.406 298 11496.09 96.42 56831.60 88888.00 2018-10-25 01:40:21.906 298 11495.97 96.23 56831.62 88888.00 2018-10-25 01:40:22.406 298 11495.99 96.03 56831.64 88888.00 2018-10-25 01:40:22.906 298 11495.98 96.20 56831.63 88888.00 2018-10-25 01:40:23.406 298 11495.90 96.10 56831.59 88888.00 2018-10-25 01:40:23.906 298 11495.94 96.24 56831.55 88888.00 2018-10-25 01:40:24.406 298 11496.01 96.25 56831.49 88888.00 2018-10-25 01:40:24.906 298 11496.03 96.23 56831.50 88888.00 2018-10-25 01:40:25.406 298 11495.98 96.32 56831.49 88888.00 2018-10-25 01:40:25.906 298 11496.04 96.34 56831.46 88888.00 2018-10-25 01:40:26.406 298 11495.96 96.30 56831.47 88888.00 2018-10-25 01:40:26.906 298 11495.91 96.31 56831.47 88888.00 2018-10-25 01:40:27.406 298 11495.97 96.34 56831.44 88888.00 2018-10-25 01:40:27.906 298 11495.97 96.30 56831.49 88888.00 2018-10-25 01:40:28.406 298 11495.96 96.25 56831.49 88888.00 2018-10-25 01:40:28.906 298 11496.02 96.27 56831.44 88888.00 2018-10-25 01:40:29.406 298 11495.96 96.24 56831.42 88888.00 2018-10-25 01:40:29.906 298 11495.95 96.25 56831.40 88888.00 2018-10-25 01:40:30.406 298 11495.97 96.25 56831.42 88888.00 2018-10-25 01:40:30.906 298 11495.95 96.28 56831.36 88888.00 2018-10-25 01:40:31.406 298 11495.94 96.28 56831.33 88888.00 2018-10-25 01:40:31.906 298 11495.98 96.25 56831.29 88888.00 2018-10-25 01:40:32.406 298 11495.94 96.21 56831.31 88888.00 2018-10-25 01:40:32.906 298 11495.95 96.18 56831.37 88888.00 2018-10-25 01:40:33.406 298 11495.98 96.19 56831.30 88888.00 2018-10-25 01:40:33.906 298 11495.92 96.15 56831.33 88888.00 2018-10-25 01:40:34.406 298 11495.88 96.15 56831.27 88888.00 2018-10-25 01:40:34.906 298 11495.99 96.11 56831.30 88888.00 2018-10-25 01:40:35.406 298 11495.95 96.11 56831.33 88888.00 2018-10-25 01:40:35.906 298 11495.92 96.10 56831.34 88888.00 2018-10-25 01:40:36.406 298 11495.96 96.14 56831.31 88888.00 2018-10-25 01:40:36.906 298 11495.98 96.12 56831.34 88888.00 2018-10-25 01:40:37.406 298 11495.91 96.03 56831.37 88888.00 2018-10-25 01:40:37.906 298 11495.94 96.06 56831.38 88888.00 2018-10-25 01:40:38.406 298 11495.96 96.07 56831.37 88888.00 2018-10-25 01:40:38.906 298 11495.97 96.08 56831.31 88888.00 2018-10-25 01:40:39.406 298 11495.99 96.04 56831.31 88888.00 2018-10-25 01:40:39.906 298 11495.97 96.00 56831.35 88888.00 2018-10-25 01:40:40.406 298 11495.89 96.03 56831.34 88888.00 2018-10-25 01:40:40.906 298 11495.90 96.05 56831.33 88888.00 2018-10-25 01:40:41.406 298 11495.97 95.99 56831.38 88888.00 2018-10-25 01:40:41.906 298 11495.91 95.94 56831.41 88888.00 2018-10-25 01:40:42.406 298 11495.96 95.97 56831.38 88888.00 2018-10-25 01:40:42.906 298 11495.95 95.98 56831.29 88888.00 2018-10-25 01:40:43.406 298 11495.90 95.99 56831.28 88888.00 2018-10-25 01:40:43.906 298 11495.95 96.04 56831.34 88888.00 2018-10-25 01:40:44.406 298 11496.05 96.00 56831.34 88888.00 2018-10-25 01:40:44.906 298 11495.96 95.99 56831.33 88888.00 2018-10-25 01:40:45.406 298 11495.95 96.00 56831.31 88888.00 2018-10-25 01:40:45.906 298 11495.95 96.03 56831.33 88888.00 2018-10-25 01:40:46.406 298 11495.97 96.00 56831.28 88888.00 2018-10-25 01:40:46.906 298 11495.99 96.01 56831.31 88888.00 2018-10-25 01:40:47.406 298 11496.02 96.00 56831.30 88888.00 2018-10-25 01:40:47.906 298 11495.92 96.05 56831.33 88888.00 2018-10-25 01:40:48.406 298 11495.99 96.03 56831.34 88888.00 2018-10-25 01:40:48.906 298 11495.97 95.99 56831.29 88888.00 2018-10-25 01:40:49.406 298 11495.91 95.99 56831.28 88888.00 2018-10-25 01:40:50.406 298 11496.02 95.97 56831.31 88888.00 2018-10-25 01:40:50.906 298 11495.94 95.98 56831.30 88888.00 2018-10-25 01:40:51.406 298 11495.96 95.99 56831.31 88888.00 2018-10-25 01:40:51.906 298 11496.02 96.03 56831.37 88888.00 2018-10-25 01:40:52.406 298 11496.03 95.98 56831.40 88888.00 2018-10-25 01:40:52.906 298 11496.02 95.96 56831.38 88888.00 2018-10-25 01:40:53.406 298 11496.02 95.93 56831.33 88888.00 2018-10-25 01:40:53.906 298 11495.98 95.94 56831.29 88888.00 2018-10-25 01:40:54.406 298 11495.98 95.98 56831.35 88888.00 2018-10-25 01:40:54.906 298 11496.04 96.00 56831.37 88888.00 2018-10-25 01:40:55.406 298 11495.97 95.98 56831.34 88888.00 2018-10-25 01:40:55.906 298 11495.90 95.97 56831.33 88888.00 2018-10-25 01:40:56.406 298 11495.97 95.94 56831.30 88888.00 2018-10-25 01:40:56.906 298 11495.95 95.97 56831.37 88888.00 2018-10-25 01:40:57.406 298 11495.97 95.98 56831.36 88888.00 2018-10-25 01:40:57.906 298 11495.97 95.98 56831.35 88888.00 2018-10-25 01:40:58.406 298 11495.90 95.94 56831.34 88888.00 2018-10-25 01:40:58.906 298 11495.85 95.96 56831.36 88888.00 2018-10-25 01:40:59.406 298 11495.89 95.98 56831.37 88888.00 2018-10-25 01:40:59.906 298 11495.89 95.94 56831.34 88888.00 2018-10-25 01:41:00.406 298 11495.92 95.96 56831.35 88888.00 2018-10-25 01:41:00.906 298 11495.96 95.93 56831.33 88888.00 2018-10-25 01:41:01.406 298 11495.88 95.92 56831.37 88888.00 2018-10-25 01:41:01.906 298 11495.87 95.93 56831.41 88888.00 2018-10-25 01:41:02.406 298 11495.90 95.91 56831.37 88888.00 2018-10-25 01:41:02.906 298 11495.88 95.93 56831.37 88888.00 2018-10-25 01:41:03.406 298 11495.87 95.99 56831.37 88888.00 2018-10-25 01:41:03.906 298 11495.97 95.97 56831.37 88888.00 2018-10-25 01:41:04.406 298 11495.87 95.97 56831.44 88888.00 2018-10-25 01:41:04.906 298 11495.83 95.92 56831.43 88888.00 2018-10-25 01:41:05.406 298 11495.87 95.91 56831.35 88888.00 2018-10-25 01:41:05.906 298 11495.85 95.92 56831.33 88888.00 2018-10-25 01:41:06.406 298 11495.87 95.96 56831.36 88888.00 2018-10-25 01:41:06.906 298 11495.92 95.98 56831.41 88888.00 2018-10-25 01:41:07.406 298 11495.82 95.92 56831.46 88888.00 2018-10-25 01:41:07.906 298 11495.82 95.91 56831.49 88888.00 2018-10-25 01:41:08.406 298 11495.87 95.91 56831.48 88888.00 2018-10-25 01:41:08.906 298 11495.82 95.99 56831.54 88888.00 2018-10-25 01:41:09.406 298 11495.82 96.03 56831.57 88888.00 2018-10-25 01:41:09.906 298 11495.85 95.94 56831.59 88888.00 2018-10-25 01:41:10.406 298 11495.82 95.85 56831.59 88888.00 2018-10-25 01:41:10.906 298 11495.80 95.89 56831.60 88888.00 2018-10-25 01:41:11.406 298 11495.85 95.92 56831.61 88888.00 2018-10-25 01:41:11.906 298 11495.82 95.87 56831.64 88888.00 2018-10-25 01:41:12.406 298 11495.77 95.91 56831.67 88888.00 2018-10-25 01:41:12.906 298 11495.81 95.91 56831.64 88888.00 2018-10-25 01:41:13.406 298 11495.80 95.89 56831.64 88888.00 2018-10-25 01:41:13.906 298 11495.74 95.92 56831.64 88888.00 2018-10-25 01:41:14.406 298 11495.76 95.92 56831.62 88888.00 2018-10-25 01:41:14.906 298 11495.75 95.86 56831.63 88888.00 2018-10-25 01:41:15.406 298 11495.73 95.92 56831.64 88888.00 2018-10-25 01:41:15.906 298 11495.77 95.93 56831.69 88888.00 2018-10-25 01:41:16.406 298 11495.70 95.84 56831.68 88888.00 2018-10-25 01:41:16.906 298 11495.69 95.79 56831.66 88888.00 2018-10-25 01:41:17.406 298 11495.73 95.84 56831.68 88888.00 2018-10-25 01:41:17.906 298 11495.66 95.81 56831.69 88888.00 2018-10-25 01:41:18.406 298 11495.62 95.79 56831.70 88888.00 2018-10-25 01:41:18.906 298 11495.69 95.83 56831.67 88888.00 2018-10-25 01:41:19.406 298 11495.73 95.80 56831.74 88888.00 2018-10-25 01:41:19.906 298 11495.71 95.79 56831.72 88888.00 2018-10-25 01:41:20.406 298 11495.74 95.78 56831.74 88888.00 2018-10-25 01:41:20.906 298 11495.70 95.79 56831.81 88888.00 2018-10-25 01:41:21.906 298 11495.68 95.80 56831.81 88888.00 2018-10-25 01:41:22.406 298 11495.62 95.77 56831.82 88888.00 2018-10-25 01:41:22.906 298 11495.57 95.83 56831.82 88888.00 2018-10-25 01:41:23.406 298 11495.67 95.84 56831.80 88888.00 2018-10-25 01:41:23.906 298 11495.68 95.81 56831.82 88888.00 2018-10-25 01:41:24.406 298 11495.60 95.83 56831.81 88888.00 2018-10-25 01:41:24.906 298 11495.66 95.79 56831.81 88888.00 2018-10-25 01:41:25.406 298 11495.68 95.79 56831.83 88888.00 2018-10-25 01:41:25.906 298 11495.63 95.79 56831.79 88888.00 2018-10-25 01:41:26.406 298 11495.68 95.78 56831.76 88888.00 2018-10-25 01:41:26.906 298 11495.67 95.76 56831.81 88888.00 2018-10-25 01:41:27.406 298 11495.63 95.76 56831.82 88888.00 2018-10-25 01:41:27.906 298 11495.67 95.79 56831.81 88888.00 2018-10-25 01:41:28.406 298 11495.60 95.71 56831.81 88888.00 2018-10-25 01:41:28.906 298 11495.59 95.70 56831.81 88888.00 2018-10-25 01:41:29.406 298 11495.64 95.74 56831.83 88888.00 2018-10-25 01:41:29.906 298 11495.66 95.73 56831.81 88888.00 2018-10-25 01:41:30.406 298 11495.56 95.73 56831.81 88888.00 2018-10-25 01:41:30.906 298 11495.57 95.73 56831.85 88888.00 2018-10-25 01:41:31.906 298 11495.55 95.66 56831.94 88888.00 2018-10-25 01:41:32.406 298 11495.62 95.67 56831.89 88888.00 2018-10-25 01:41:32.906 298 11495.67 95.71 56831.88 88888.00 2018-10-25 01:41:33.406 298 11495.63 95.69 56831.85 88888.00 2018-10-25 01:41:33.906 298 11495.66 95.66 56831.82 88888.00 2018-10-25 01:41:34.406 298 11495.67 95.67 56831.83 88888.00 2018-10-25 01:41:34.906 298 11495.62 95.67 56831.85 88888.00 2018-10-25 01:41:35.406 298 11495.61 95.70 56831.89 88888.00 2018-10-25 01:41:35.906 298 11495.56 95.65 56831.89 88888.00 2018-10-25 01:41:36.406 298 11495.49 95.62 56831.86 88888.00 2018-10-25 01:41:36.906 298 11495.55 95.62 56831.85 88888.00 2018-10-25 01:41:37.406 298 11495.57 95.59 56831.87 88888.00 2018-10-25 01:41:37.906 298 11495.50 95.58 56831.92 88888.00 2018-10-25 01:41:38.406 298 11495.50 95.59 56831.87 88888.00 2018-10-25 01:41:38.906 298 11495.57 95.51 56831.83 88888.00 2018-10-25 01:41:39.906 298 11495.60 95.55 56831.88 88888.00 2018-10-25 01:41:40.406 298 11495.64 95.50 56831.87 88888.00 2018-10-25 01:41:40.906 298 11495.60 95.46 56831.87 88888.00 2018-10-25 01:41:41.906 298 11495.60 95.50 56831.87 88888.00 2018-10-25 01:41:42.406 298 11495.54 95.49 56831.88 88888.00 2018-10-25 01:41:42.906 298 11495.56 95.52 56831.85 88888.00 2018-10-25 01:41:43.406 298 11495.57 95.50 56831.86 88888.00 2018-10-25 01:41:43.906 298 11495.52 95.45 56831.92 88888.00 2018-10-25 01:41:44.406 298 11495.54 95.53 56831.89 88888.00 2018-10-25 01:41:44.906 298 11495.59 95.58 56831.85 88888.00 2018-10-25 01:41:45.406 298 11495.53 95.52 56831.87 88888.00 2018-10-25 01:41:45.906 298 11495.52 95.56 56831.88 88888.00 2018-10-25 01:41:46.406 298 11495.54 95.55 56831.83 88888.00 2018-10-25 01:41:46.906 298 11495.50 95.53 56831.86 88888.00 2018-10-25 01:41:47.406 298 11495.52 95.51 56831.85 88888.00 2018-10-25 01:41:47.906 298 11495.60 95.50 56831.80 88888.00 2018-10-25 01:41:48.406 298 11495.54 95.45 56831.85 88888.00 2018-10-25 01:41:48.906 298 11495.55 95.49 56831.89 88888.00 2018-10-25 01:41:49.406 298 11495.57 95.47 56831.86 88888.00 2018-10-25 01:41:49.906 298 11495.48 95.47 56831.87 88888.00 2018-10-25 01:41:50.406 298 11495.45 95.53 56831.83 88888.00 2018-10-25 01:41:50.906 298 11495.50 95.50 56831.79 88888.00 2018-10-25 01:41:51.406 298 11495.52 95.51 56831.78 88888.00 2018-10-25 01:41:51.906 298 11495.50 95.52 56831.81 88888.00 2018-10-25 01:41:52.406 298 11495.54 95.51 56831.83 88888.00 2018-10-25 01:41:52.906 298 11495.46 95.52 56831.81 88888.00 2018-10-25 01:41:53.406 298 11495.50 95.52 56831.75 88888.00 2018-10-25 01:41:53.906 298 11495.54 95.52 56831.74 88888.00 2018-10-25 01:41:54.406 298 11495.47 95.49 56831.75 88888.00 2018-10-25 01:41:54.906 298 11495.43 95.51 56831.80 88888.00 2018-10-25 01:41:55.406 298 11495.49 95.50 56831.81 88888.00 2018-10-25 01:41:55.906 298 11495.41 95.47 56831.82 88888.00 2018-10-25 01:41:56.406 298 11495.41 95.49 56831.78 88888.00 2018-10-25 01:41:56.907 298 11495.45 95.45 56831.73 88888.00 2018-10-25 01:41:57.407 298 11495.39 95.42 56831.72 88888.00 2018-10-25 01:41:57.907 298 11495.41 95.45 56831.72 88888.00 2018-10-25 01:41:58.407 298 11495.45 95.46 56831.74 88888.00 2018-10-25 01:41:58.907 298 11495.39 95.45 56831.78 88888.00 2018-10-25 01:41:59.407 298 11495.36 95.44 56831.76 88888.00 2018-10-25 01:41:59.907 298 11495.36 95.43 56831.72 88888.00 2018-10-25 01:42:00.407 298 11495.31 95.42 56831.66 88888.00 2018-10-25 01:42:00.907 298 11495.33 95.40 56831.67 88888.00 2018-10-25 01:42:01.407 298 11495.35 95.36 56831.64 88888.00 2018-10-25 01:42:01.907 298 11495.34 95.33 56831.66 88888.00 2018-10-25 01:42:02.407 298 11495.32 95.37 56831.66 88888.00 2018-10-25 01:42:03.407 298 11495.38 95.36 56831.62 88888.00 2018-10-25 01:42:03.907 298 11495.33 95.37 56831.66 88888.00 2018-10-25 01:42:04.407 298 11495.39 95.36 56831.64 88888.00 2018-10-25 01:42:04.907 298 11495.27 95.33 56831.60 88888.00 2018-10-25 01:42:05.407 298 11495.28 95.33 56831.60 88888.00 2018-10-25 01:42:05.907 298 11495.34 95.31 56831.57 88888.00 2018-10-25 01:42:06.407 298 11495.32 95.24 56831.57 88888.00 2018-10-25 01:42:06.907 298 11495.28 95.29 56831.57 88888.00 2018-10-25 01:42:07.407 298 11495.34 95.26 56831.56 88888.00 2018-10-25 01:42:07.907 298 11495.29 95.26 56831.55 88888.00 2018-10-25 01:42:08.407 298 11495.31 95.32 56831.57 88888.00 2018-10-25 01:42:08.907 298 11495.39 95.32 56831.47 88888.00 2018-10-25 01:42:09.407 298 11495.32 95.31 56831.44 88888.00 2018-10-25 01:42:09.907 298 11495.26 95.37 56831.51 88888.00 2018-10-25 01:42:10.407 298 11495.36 95.33 56831.56 88888.00 2018-10-25 01:42:10.907 298 11495.33 95.25 56831.49 88888.00 2018-10-25 01:42:11.407 298 11495.35 95.26 56831.47 88888.00 2018-10-25 01:42:11.907 298 11495.38 95.31 56831.50 88888.00 2018-10-25 01:42:12.407 298 11495.35 95.29 56831.47 88888.00 2018-10-25 01:42:12.907 298 11495.38 95.28 56831.42 88888.00 2018-10-25 01:42:13.407 298 11495.46 95.28 56831.41 88888.00 2018-10-25 01:42:13.907 298 11495.38 95.21 56831.41 88888.00 2018-10-25 01:42:14.407 298 11495.34 95.24 56831.36 88888.00 2018-10-25 01:42:14.907 298 11495.45 95.32 56831.38 88888.00 2018-10-25 01:42:15.407 298 11495.35 95.30 56831.29 88888.00 2018-10-25 01:42:15.907 298 11495.31 95.30 56831.27 88888.00 2018-10-25 01:42:16.407 298 11495.40 95.26 56831.30 88888.00 2018-10-25 01:42:16.907 298 11495.38 95.13 56831.31 88888.00 2018-10-25 01:42:17.407 298 11495.28 95.10 56831.30 88888.00 2018-10-25 01:42:17.907 298 11495.36 95.16 56831.34 88888.00 2018-10-25 01:42:18.407 298 11495.32 95.18 56831.29 88888.00 2018-10-25 01:42:18.907 298 11495.36 95.22 56831.27 88888.00 2018-10-25 01:42:19.407 298 11495.43 95.18 56831.29 88888.00 2018-10-25 01:42:19.907 298 11495.36 95.22 56831.34 88888.00 2018-10-25 01:42:20.407 298 11495.29 95.24 56831.30 88888.00 2018-10-25 01:42:20.907 298 11495.34 95.24 56831.28 88888.00 2018-10-25 01:42:21.407 298 11495.35 95.18 56831.22 88888.00 2018-10-25 01:42:21.907 298 11495.28 95.21 56831.22 88888.00 2018-10-25 01:42:22.407 298 11495.41 95.19 56831.23 88888.00 2018-10-25 01:42:22.907 298 11495.34 95.16 56831.18 88888.00 2018-10-25 01:42:23.407 298 11495.33 95.17 56831.14 88888.00 2018-10-25 01:42:23.907 298 11495.45 95.23 56831.09 88888.00 2018-10-25 01:42:24.407 298 11495.43 95.24 56831.12 88888.00 2018-10-25 01:42:24.907 298 11495.39 95.24 56831.14 88888.00 2018-10-25 01:42:25.407 298 11495.49 95.21 56831.12 88888.00 2018-10-25 01:42:25.907 298 11495.41 95.21 56831.09 88888.00 2018-10-25 01:42:26.407 298 11495.40 95.23 56831.10 88888.00 2018-10-25 01:42:26.907 298 11495.42 95.25 56831.02 88888.00 2018-10-25 01:42:27.407 298 11495.47 95.19 56830.98 88888.00 2018-10-25 01:42:27.907 298 11495.45 95.24 56831.08 88888.00 2018-10-25 01:42:28.407 298 11495.47 95.28 56831.05 88888.00 2018-10-25 01:42:28.907 298 11495.45 95.24 56831.05 88888.00 2018-10-25 01:42:29.407 298 11495.47 95.21 56831.02 88888.00 2018-10-25 01:42:29.907 298 11495.53 95.16 56830.99 88888.00 2018-10-25 01:42:30.407 298 11495.47 95.13 56831.02 88888.00 2018-10-25 01:42:30.907 298 11495.45 95.17 56831.06 88888.00 2018-10-25 01:42:31.407 298 11495.52 95.21 56831.05 88888.00 2018-10-25 01:42:31.907 298 11495.50 95.22 56831.01 88888.00 2018-10-25 01:42:32.407 298 11495.50 95.15 56830.99 88888.00 2018-10-25 01:42:32.907 298 11495.48 95.19 56830.99 88888.00 2018-10-25 01:42:33.407 298 11495.53 95.13 56830.93 88888.00 2018-10-25 01:42:33.907 298 11495.54 95.13 56830.93 88888.00 2018-10-25 01:42:34.407 298 11495.56 95.22 56830.96 88888.00 2018-10-25 01:42:34.907 298 11495.57 95.19 56830.96 88888.00 2018-10-25 01:42:35.407 298 11495.53 95.16 56830.93 88888.00 2018-10-25 01:42:35.907 298 11495.53 95.15 56830.91 88888.00 2018-10-25 01:42:36.407 298 11495.56 95.15 56830.85 88888.00 2018-10-25 01:42:36.907 298 11495.55 95.13 56830.86 88888.00 2018-10-25 01:42:37.407 298 11495.61 95.16 56830.89 88888.00 2018-10-25 01:42:37.907 298 11495.59 95.12 56830.87 88888.00 2018-10-25 01:42:38.407 298 11495.52 95.09 56830.85 88888.00 2018-10-25 01:42:38.907 298 11495.60 95.13 56830.84 88888.00 2018-10-25 01:42:39.407 298 11495.60 95.09 56830.95 88888.00 2018-10-25 01:42:39.907 298 11495.56 95.08 56830.95 88888.00 2018-10-25 01:42:40.407 298 11495.64 95.11 56830.89 88888.00 2018-10-25 01:42:40.907 298 11495.62 95.10 56830.85 88888.00 2018-10-25 01:42:41.407 298 11495.56 95.15 56830.85 88888.00 2018-10-25 01:42:41.907 298 11495.60 95.22 56830.90 88888.00 2018-10-25 01:42:42.407 298 11495.68 95.19 56830.89 88888.00 2018-10-25 01:42:42.907 298 11495.68 95.13 56830.87 88888.00 2018-10-25 01:42:43.407 298 11495.70 95.15 56830.82 88888.00 2018-10-25 01:42:43.907 298 11495.71 95.12 56830.82 88888.00 2018-10-25 01:42:44.907 298 11495.76 95.15 56830.83 88888.00 2018-10-25 01:42:45.407 298 11495.80 95.09 56830.74 88888.00 2018-10-25 01:42:45.907 298 11495.73 95.05 56830.72 88888.00 2018-10-25 01:42:46.407 298 11495.73 95.02 56830.74 88888.00 2018-10-25 01:42:46.907 298 11495.75 95.01 56830.73 88888.00 2018-10-25 01:42:47.407 298 11495.73 95.05 56830.76 88888.00 2018-10-25 01:42:47.907 298 11495.77 95.09 56830.77 88888.00 2018-10-25 01:42:48.407 298 11495.77 95.10 56830.73 88888.00 2018-10-25 01:42:48.907 298 11495.70 95.08 56830.76 88888.00 2018-10-25 01:42:49.407 298 11495.78 95.04 56830.76 88888.00 2018-10-25 01:42:49.907 298 11495.87 94.97 56830.79 88888.00 2018-10-25 01:42:50.407 298 11495.77 94.97 56830.82 88888.00 2018-10-25 01:42:50.907 298 11495.78 95.03 56830.82 88888.00 2018-10-25 01:42:51.407 298 11495.84 94.97 56830.82 88888.00 2018-10-25 01:42:51.907 298 11495.77 94.96 56830.76 88888.00 2018-10-25 01:42:52.907 298 11495.85 95.10 56830.73 88888.00 2018-10-25 01:42:53.407 298 11495.78 95.04 56830.72 88888.00 2018-10-25 01:42:53.907 298 11495.82 94.99 56830.79 88888.00 2018-10-25 01:42:54.407 298 11495.82 95.02 56830.83 88888.00 2018-10-25 01:42:54.907 298 11495.78 95.01 56830.80 88888.00 2018-10-25 01:42:55.407 298 11495.85 95.04 56830.79 88888.00 2018-10-25 01:42:55.907 298 11495.85 95.03 56830.79 88888.00 2018-10-25 01:42:56.407 298 11495.83 95.01 56830.80 88888.00 2018-10-25 01:42:56.907 298 11495.85 94.99 56830.82 88888.00 2018-10-25 01:42:57.407 298 11495.85 94.98 56830.76 88888.00 2018-10-25 01:42:57.907 298 11495.85 95.01 56830.76 88888.00 2018-10-25 01:42:58.407 298 11495.91 95.05 56830.77 88888.00 2018-10-25 01:42:58.907 298 11495.90 95.05 56830.77 88888.00 2018-10-25 01:42:59.407 298 11495.80 95.03 56830.78 88888.00 2018-10-25 01:42:59.907 298 11495.82 95.02 56830.79 88888.00 2018-10-25 01:43:00.407 298 11495.83 95.04 56830.78 88888.00 2018-10-25 01:43:00.907 298 11495.83 95.05 56830.78 88888.00 2018-10-25 01:43:01.407 298 11495.88 95.02 56830.77 88888.00 2018-10-25 01:43:01.907 298 11495.87 95.02 56830.79 88888.00 2018-10-25 01:43:02.407 298 11495.85 95.04 56830.72 88888.00 2018-10-25 01:43:02.907 298 11495.89 95.06 56830.74 88888.00 2018-10-25 01:43:03.407 298 11495.89 94.98 56830.77 88888.00 2018-10-25 01:43:03.907 298 11495.80 94.99 56830.77 88888.00 2018-10-25 01:43:04.407 298 11495.88 95.04 56830.78 88888.00 2018-10-25 01:43:04.907 298 11495.94 95.01 56830.71 88888.00 2018-10-25 01:43:05.407 298 11495.84 95.01 56830.72 88888.00 2018-10-25 01:43:05.907 298 11495.88 95.02 56830.71 88888.00 2018-10-25 01:43:06.407 298 11495.88 94.98 56830.72 88888.00 2018-10-25 01:43:06.907 298 11495.81 94.95 56830.73 88888.00 2018-10-25 01:43:07.407 298 11495.90 94.89 56830.67 88888.00 2018-10-25 01:43:07.907 298 11495.90 94.84 56830.66 88888.00 2018-10-25 01:43:08.407 298 11495.82 94.87 56830.64 88888.00 2018-10-25 01:43:08.907 298 11495.85 94.88 56830.64 88888.00 2018-10-25 01:43:09.407 298 11495.83 94.89 56830.64 88888.00 2018-10-25 01:43:09.907 298 11495.84 94.89 56830.71 88888.00 2018-10-25 01:43:10.407 298 11495.87 94.89 56830.66 88888.00 2018-10-25 01:43:10.907 298 11495.87 94.85 56830.64 88888.00 2018-10-25 01:43:11.407 298 11495.80 94.85 56830.63 88888.00 2018-10-25 01:43:11.907 298 11495.83 94.85 56830.65 88888.00 2018-10-25 01:43:12.407 298 11495.88 94.87 56830.65 88888.00 2018-10-25 01:43:12.907 298 11495.88 94.85 56830.66 88888.00 2018-10-25 01:43:13.407 298 11495.90 94.84 56830.71 88888.00 2018-10-25 01:43:13.907 298 11495.89 94.84 56830.64 88888.00 2018-10-25 01:43:14.407 298 11495.78 94.84 56830.61 88888.00 2018-10-25 01:43:14.907 298 11495.85 94.87 56830.63 88888.00 2018-10-25 01:43:15.407 298 11495.95 94.81 56830.59 88888.00 2018-10-25 01:43:16.407 298 11495.88 94.83 56830.59 88888.00 2018-10-25 01:43:16.907 298 11495.91 94.77 56830.60 88888.00 2018-10-25 01:43:17.407 298 11495.85 94.72 56830.59 88888.00 2018-10-25 01:43:17.907 298 11495.90 94.79 56830.61 88888.00 2018-10-25 01:43:18.407 298 11495.94 94.81 56830.60 88888.00 2018-10-25 01:43:18.907 298 11495.92 94.78 56830.56 88888.00 2018-10-25 01:43:19.407 298 11495.92 94.75 56830.51 88888.00 2018-10-25 01:43:19.907 298 11495.94 94.74 56830.51 88888.00 2018-10-25 01:43:20.407 298 11495.92 94.75 56830.57 88888.00 2018-10-25 01:43:20.907 298 11495.92 94.78 56830.59 88888.00 2018-10-25 01:43:21.407 298 11495.91 94.68 56830.63 88888.00 2018-10-25 01:43:21.907 298 11495.84 94.64 56830.61 88888.00 2018-10-25 01:43:22.407 298 11495.82 94.65 56830.58 88888.00 2018-10-25 01:43:22.907 298 11495.87 94.65 56830.54 88888.00 2018-10-25 01:43:23.407 298 11495.78 94.57 56830.57 88888.00 2018-10-25 01:43:23.907 298 11495.80 94.55 56830.60 88888.00 2018-10-25 01:43:24.407 298 11495.83 94.58 56830.61 88888.00 2018-10-25 01:43:24.907 298 11495.80 94.58 56830.58 88888.00 2018-10-25 01:43:25.407 298 11495.90 94.55 56830.58 88888.00 2018-10-25 01:43:26.407 298 11495.78 94.55 56830.59 88888.00 2018-10-25 01:43:26.907 298 11495.88 94.56 56830.60 88888.00 2018-10-25 01:43:27.407 298 11495.87 94.55 56830.60 88888.00 2018-10-25 01:43:27.907 298 11495.81 94.49 56830.58 88888.00 2018-10-25 01:43:28.407 298 11495.90 94.51 56830.57 88888.00 2018-10-25 01:43:28.907 298 11495.94 94.55 56830.54 88888.00 2018-10-25 01:43:29.407 298 11495.92 94.51 56830.57 88888.00 2018-10-25 01:43:29.907 298 11495.96 94.51 56830.59 88888.00 2018-10-25 01:43:30.407 298 11495.97 94.44 56830.63 88888.00 2018-10-25 01:43:30.907 298 11495.90 94.40 56830.60 88888.00 2018-10-25 01:43:31.407 298 11495.90 94.43 56830.52 88888.00 2018-10-25 01:43:31.907 298 11495.87 94.45 56830.56 88888.00 2018-10-25 01:43:32.407 298 11495.83 94.44 56830.58 88888.00 2018-10-25 01:43:32.907 298 11495.90 94.45 56830.60 88888.00 2018-10-25 01:43:33.407 298 11495.95 94.41 56830.58 88888.00 2018-10-25 01:43:33.907 298 11495.85 94.37 56830.59 88888.00 2018-10-25 01:43:34.407 298 11495.87 94.40 56830.64 88888.00 2018-10-25 01:43:34.907 298 11495.88 94.42 56830.67 88888.00 2018-10-25 01:43:35.407 298 11495.85 94.44 56830.70 88888.00 2018-10-25 01:43:35.907 298 11495.88 94.42 56830.70 88888.00 2018-10-25 01:43:36.407 298 11495.88 94.42 56830.70 88888.00 2018-10-25 01:43:36.907 298 11495.87 94.42 56830.67 88888.00 2018-10-25 01:43:37.407 298 11495.95 94.40 56830.63 88888.00 2018-10-25 01:43:37.907 298 11495.91 94.37 56830.63 88888.00 2018-10-25 01:43:38.407 298 11495.85 94.38 56830.67 88888.00 2018-10-25 01:43:38.907 298 11495.89 94.36 56830.64 88888.00 2018-10-25 01:43:39.407 298 11495.88 94.30 56830.64 88888.00 2018-10-25 01:43:39.907 298 11495.78 94.27 56830.67 88888.00 2018-10-25 01:43:40.407 298 11495.85 94.29 56830.65 88888.00 2018-10-25 01:43:40.907 298 11495.90 94.30 56830.70 88888.00 2018-10-25 01:43:41.407 298 11495.88 94.37 56830.76 88888.00 2018-10-25 01:43:41.907 298 11495.90 94.41 56830.79 88888.00 2018-10-25 01:43:42.407 298 11495.92 94.34 56830.78 88888.00 2018-10-25 01:43:42.907 298 11495.89 94.34 56830.74 88888.00 2018-10-25 01:43:43.407 298 11495.94 94.40 56830.76 88888.00 2018-10-25 01:43:43.907 298 11495.89 94.36 56830.80 88888.00 2018-10-25 01:43:44.407 298 11495.84 94.33 56830.82 88888.00 2018-10-25 01:43:44.907 298 11495.91 94.38 56830.87 88888.00 2018-10-25 01:43:45.407 298 11495.95 94.40 56830.90 88888.00 2018-10-25 01:43:45.907 298 11495.92 94.35 56830.86 88888.00 2018-10-25 01:43:46.407 298 11495.91 94.29 56830.91 88888.00 2018-10-25 01:43:46.907 298 11495.92 94.30 56830.95 88888.00 2018-10-25 01:43:48.407 298 11495.91 94.22 56831.01 88888.00 2018-10-25 01:43:48.907 298 11495.89 94.26 56831.08 88888.00 2018-10-25 01:43:49.407 298 11495.90 94.30 56831.17 88888.00 2018-10-25 01:43:49.907 298 11495.95 94.30 56831.16 88888.00 2018-10-25 01:43:50.407 298 11495.89 94.30 56831.11 88888.00 2018-10-25 01:43:50.907 298 11495.95 94.30 56831.11 88888.00 2018-10-25 01:43:51.407 298 11495.88 94.28 56831.10 88888.00 2018-10-25 01:43:51.907 298 11495.84 94.29 56831.17 88888.00 2018-10-25 01:43:52.407 298 11495.91 94.29 56831.16 88888.00 2018-10-25 01:43:52.907 298 11495.94 94.27 56831.15 88888.00 2018-10-25 01:43:53.408 298 11495.90 94.33 56831.24 88888.00 2018-10-25 01:43:53.908 298 11496.01 94.37 56831.31 88888.00 2018-10-25 01:43:54.408 298 11495.95 94.34 56831.40 88888.00 2018-10-25 01:43:54.908 298 11495.92 94.30 56831.43 88888.00 2018-10-25 01:43:55.908 298 11495.96 94.30 56831.44 88888.00 2018-10-25 01:43:56.408 298 11495.96 94.31 56831.44 88888.00 2018-10-25 01:43:56.908 298 11495.98 94.30 56831.47 88888.00 2018-10-25 01:43:57.408 298 11495.96 94.30 56831.48 88888.00 2018-10-25 01:43:57.908 298 11495.95 94.28 56831.53 88888.00 2018-10-25 01:43:58.408 298 11495.97 94.29 56831.60 88888.00 2018-10-25 01:43:58.908 298 11495.96 94.29 56831.66 88888.00 2018-10-25 01:43:59.408 298 11495.95 94.30 56831.62 88888.00 2018-10-25 01:43:59.908 298 11495.98 94.26 56831.60 88888.00 2018-10-25 01:44:00.408 298 11495.95 94.28 56831.63 88888.00 2018-10-25 01:44:00.908 298 11495.89 94.38 56831.64 88888.00 2018-10-25 01:44:01.408 298 11495.97 94.40 56831.69 88888.00 2018-10-25 01:44:01.908 298 11495.97 94.33 56831.75 88888.00 2018-10-25 01:44:02.408 298 11495.96 94.34 56831.79 88888.00 2018-10-25 01:44:02.908 298 11496.01 94.40 56831.81 88888.00 2018-10-25 01:44:03.408 298 11495.99 94.38 56831.85 88888.00 2018-10-25 01:44:03.908 298 11495.96 94.38 56831.83 88888.00 2018-10-25 01:44:04.408 298 11495.99 94.35 56831.85 88888.00 2018-10-25 01:44:04.908 298 11495.98 94.30 56831.82 88888.00 2018-10-25 01:44:05.408 298 11496.02 94.30 56831.80 88888.00 2018-10-25 01:44:05.908 298 11496.05 94.35 56831.87 88888.00 2018-10-25 01:44:06.408 298 11495.97 94.42 56831.89 88888.00 2018-10-25 01:44:06.908 298 11495.97 94.42 56831.94 88888.00 2018-10-25 01:44:07.408 298 11496.05 94.38 56832.01 88888.00 2018-10-25 01:44:07.908 298 11496.05 94.40 56832.12 88888.00 2018-10-25 01:44:08.408 298 11496.03 94.41 56832.13 88888.00 2018-10-25 01:44:08.908 298 11496.05 94.41 56832.11 88888.00 2018-10-25 01:44:09.408 298 11496.03 94.41 56832.10 88888.00 2018-10-25 01:44:09.908 298 11495.99 94.45 56832.11 88888.00 2018-10-25 01:44:10.408 298 11496.08 94.47 56832.10 88888.00 2018-10-25 01:44:10.908 298 11496.08 94.43 56832.17 88888.00 2018-10-25 01:44:11.408 298 11496.01 94.44 56832.24 88888.00 2018-10-25 01:44:11.908 298 11496.08 94.45 56832.27 88888.00 2018-10-25 01:44:12.408 298 11496.07 94.49 56832.32 88888.00 2018-10-25 01:44:12.908 298 11496.09 94.45 56832.33 88888.00 2018-10-25 01:44:13.408 298 11496.09 94.44 56832.30 88888.00 2018-10-25 01:44:13.908 298 11496.05 94.44 56832.33 88888.00 2018-10-25 01:44:14.408 298 11496.08 94.43 56832.41 88888.00 2018-10-25 01:44:14.908 298 11496.11 94.42 56832.43 88888.00 2018-10-25 01:44:15.408 298 11496.03 94.43 56832.41 88888.00 2018-10-25 01:44:15.908 298 11496.02 94.45 56832.49 88888.00 2018-10-25 01:44:16.408 298 11496.12 94.44 56832.51 88888.00 2018-10-25 01:44:16.908 298 11496.12 94.45 56832.53 88888.00 2018-10-25 01:44:17.408 298 11496.03 94.45 56832.55 88888.00 2018-10-25 01:44:17.908 298 11496.10 94.47 56832.56 88888.00 2018-10-25 01:44:18.408 298 11496.08 94.50 56832.53 88888.00 2018-10-25 01:44:18.908 298 11496.09 94.50 56832.56 88888.00 2018-10-25 01:44:19.408 298 11496.14 94.50 56832.62 88888.00 2018-10-25 01:44:19.908 298 11496.12 94.50 56832.66 88888.00 2018-10-25 01:44:20.408 298 11496.07 94.48 56832.65 88888.00 2018-10-25 01:44:20.908 298 11496.15 94.49 56832.66 88888.00 2018-10-25 01:44:21.408 298 11496.14 94.49 56832.68 88888.00 2018-10-25 01:44:21.908 298 11496.08 94.49 56832.75 88888.00 2018-10-25 01:44:22.408 298 11496.11 94.45 56832.73 88888.00 2018-10-25 01:44:22.908 298 11496.05 94.49 56832.72 88888.00 2018-10-25 01:44:23.408 298 11496.05 94.56 56832.79 88888.00 2018-10-25 01:44:23.908 298 11496.12 94.57 56832.78 88888.00 2018-10-25 01:44:24.408 298 11496.09 94.58 56832.81 88888.00 2018-10-25 01:44:24.908 298 11496.07 94.57 56832.90 88888.00 2018-10-25 01:44:25.408 298 11496.14 94.53 56832.94 88888.00 2018-10-25 01:44:25.908 298 11496.08 94.51 56832.96 88888.00 2018-10-25 01:44:26.408 298 11496.09 94.55 56832.92 88888.00 2018-10-25 01:44:26.908 298 11496.10 94.55 56832.88 88888.00 2018-10-25 01:44:27.408 298 11496.01 94.51 56832.95 88888.00 2018-10-25 01:44:27.908 298 11496.05 94.50 56833.03 88888.00 2018-10-25 01:44:28.408 298 11496.14 94.54 56833.00 88888.00 2018-10-25 01:44:28.908 298 11496.05 94.54 56832.98 88888.00 2018-10-25 01:44:29.408 298 11496.04 94.56 56833.01 88888.00 2018-10-25 01:44:29.908 298 11496.10 94.56 56833.08 88888.00 2018-10-25 01:44:30.408 298 11496.10 94.55 56833.05 88888.00 2018-10-25 01:44:30.908 298 11496.11 94.57 56833.03 88888.00 2018-10-25 01:44:31.408 298 11496.22 94.56 56833.05 88888.00 2018-10-25 01:44:31.908 298 11496.12 94.56 56833.13 88888.00 2018-10-25 01:44:32.408 298 11496.12 94.56 56833.14 88888.00 2018-10-25 01:44:32.908 298 11496.17 94.54 56833.14 88888.00 2018-10-25 01:44:33.408 298 11496.09 94.48 56833.15 88888.00 2018-10-25 01:44:33.908 298 11496.11 94.50 56833.16 88888.00 2018-10-25 01:44:34.408 298 11496.16 94.50 56833.22 88888.00 2018-10-25 01:44:34.908 298 11496.11 94.49 56833.20 88888.00 2018-10-25 01:44:35.408 298 11496.12 94.47 56833.22 88888.00 2018-10-25 01:44:35.908 298 11496.16 94.44 56833.22 88888.00 2018-10-25 01:44:36.408 298 11496.10 94.43 56833.26 88888.00 2018-10-25 01:44:36.908 298 11496.10 94.45 56833.23 88888.00 2018-10-25 01:44:37.408 298 11496.12 94.54 56833.24 88888.00 2018-10-25 01:44:37.908 298 11496.02 94.45 56833.24 88888.00 2018-10-25 01:44:38.408 298 11496.05 94.47 56833.24 88888.00 2018-10-25 01:44:38.908 298 11496.10 94.50 56833.24 88888.00 2018-10-25 01:44:39.408 298 11495.96 94.53 56833.29 88888.00 2018-10-25 01:44:39.908 298 11496.01 94.57 56833.29 88888.00 2018-10-25 01:44:40.408 298 11496.04 94.55 56833.34 88888.00 2018-10-25 01:44:40.908 298 11495.97 94.56 56833.32 88888.00 2018-10-25 01:44:41.408 298 11496.01 94.58 56833.36 88888.00 2018-10-25 01:44:41.908 298 11496.04 94.58 56833.39 88888.00 2018-10-25 01:44:42.408 298 11496.02 94.55 56833.42 88888.00 2018-10-25 01:44:42.908 298 11496.02 94.54 56833.39 88888.00 2018-10-25 01:44:43.408 298 11495.98 94.50 56833.43 88888.00 2018-10-25 01:44:43.908 298 11495.97 94.50 56833.42 88888.00 2018-10-25 01:44:44.408 298 11495.98 94.51 56833.46 88888.00 2018-10-25 01:44:44.908 298 11496.04 94.49 56833.43 88888.00 2018-10-25 01:44:45.408 298 11496.02 94.56 56833.45 88888.00 2018-10-25 01:44:45.908 298 11495.98 94.58 56833.45 88888.00 2018-10-25 01:44:46.408 298 11495.97 94.54 56833.40 88888.00 2018-10-25 01:44:46.908 298 11495.92 94.56 56833.45 88888.00 2018-10-25 01:44:47.408 298 11496.01 94.60 56833.46 88888.00 2018-10-25 01:44:47.908 298 11495.96 94.57 56833.47 88888.00 2018-10-25 01:44:48.408 298 11495.92 94.55 56833.52 88888.00 2018-10-25 01:44:48.908 298 11495.91 94.57 56833.52 88888.00 2018-10-25 01:44:49.408 298 11495.95 94.55 56833.52 88888.00 2018-10-25 01:44:49.908 298 11495.91 94.51 56833.48 88888.00 2018-10-25 01:44:50.408 298 11495.96 94.56 56833.48 88888.00 2018-10-25 01:44:50.908 298 11496.01 94.49 56833.48 88888.00 2018-10-25 01:44:51.408 298 11495.94 94.47 56833.55 88888.00 2018-10-25 01:44:51.908 298 11495.97 94.49 56833.58 88888.00 2018-10-25 01:44:52.408 298 11495.98 94.48 56833.58 88888.00 2018-10-25 01:44:52.908 298 11495.90 94.49 56833.55 88888.00 2018-10-25 01:44:53.408 298 11495.95 94.55 56833.59 88888.00 2018-10-25 01:44:53.908 298 11495.99 94.49 56833.60 88888.00 2018-10-25 01:44:54.408 298 11495.94 94.47 56833.63 88888.00 2018-10-25 01:44:54.908 298 11495.96 94.44 56833.63 88888.00 2018-10-25 01:44:55.408 298 11495.97 94.47 56833.58 88888.00 2018-10-25 01:44:55.908 298 11495.92 94.50 56833.60 88888.00 2018-10-25 01:44:56.408 298 11495.98 94.49 56833.61 88888.00 2018-10-25 01:44:56.908 298 11495.99 94.48 56833.65 88888.00 2018-10-25 01:44:57.408 298 11495.89 94.48 56833.65 88888.00 2018-10-25 01:44:57.908 298 11495.91 94.44 56833.67 88888.00 2018-10-25 01:44:58.408 298 11495.91 94.41 56833.69 88888.00 2018-10-25 01:44:58.908 298 11495.87 94.43 56833.67 88888.00 2018-10-25 01:44:59.408 298 11495.97 94.45 56833.63 88888.00 2018-10-25 01:44:59.908 298 11495.97 94.42 56833.59 88888.00 2018-10-25 01:45:00.908 298 11495.90 94.47 56833.67 88888.00 2018-10-25 01:45:01.408 298 11495.94 94.45 56833.65 88888.00 2018-10-25 01:45:01.908 298 11495.94 94.53 56833.66 88888.00 2018-10-25 01:45:02.408 298 11495.96 94.50 56833.67 88888.00 2018-10-25 01:45:02.908 298 11495.91 94.44 56833.61 88888.00 2018-10-25 01:45:03.408 298 11495.90 94.49 56833.62 88888.00 2018-10-25 01:45:03.908 298 11495.99 94.47 56833.65 88888.00 2018-10-25 01:45:04.408 298 11495.96 94.44 56833.65 88888.00 2018-10-25 01:45:04.908 298 11495.89 94.43 56833.66 88888.00 2018-10-25 01:45:05.408 298 11495.95 94.44 56833.68 88888.00 2018-10-25 01:45:05.908 298 11495.97 94.41 56833.61 88888.00 2018-10-25 01:45:06.408 298 11495.94 94.40 56833.65 88888.00 2018-10-25 01:45:06.908 298 11495.92 94.43 56833.66 88888.00 2018-10-25 01:45:07.408 298 11495.92 94.43 56833.66 88888.00 2018-10-25 01:45:07.908 298 11495.90 94.44 56833.67 88888.00 2018-10-25 01:45:08.908 298 11495.94 94.38 56833.63 88888.00 2018-10-25 01:45:09.408 298 11495.94 94.38 56833.60 88888.00 2018-10-25 01:45:09.908 298 11496.03 94.44 56833.63 88888.00 2018-10-25 01:45:10.408 298 11495.98 94.49 56833.63 88888.00 2018-10-25 01:45:10.908 298 11495.91 94.44 56833.62 88888.00 2018-10-25 01:45:11.408 298 11495.97 94.40 56833.68 88888.00 2018-10-25 01:45:11.908 298 11495.97 94.45 56833.72 88888.00 2018-10-25 01:45:12.408 298 11495.91 94.48 56833.74 88888.00 2018-10-25 01:45:12.908 298 11495.99 94.48 56833.67 88888.00 2018-10-25 01:45:13.408 298 11495.92 94.48 56833.66 88888.00 2018-10-25 01:45:13.908 298 11495.92 94.50 56833.66 88888.00 2018-10-25 01:45:14.408 298 11496.02 94.40 56833.68 88888.00 2018-10-25 01:45:14.908 298 11496.01 94.31 56833.69 88888.00 2018-10-25 01:45:15.408 298 11495.98 94.33 56833.71 88888.00 2018-10-25 01:45:15.908 298 11496.02 94.45 56833.71 88888.00 2018-10-25 01:45:16.408 298 11495.99 94.49 56833.74 88888.00 2018-10-25 01:45:16.908 298 11495.96 94.44 56833.68 88888.00 2018-10-25 01:45:17.408 298 11495.98 94.40 56833.75 88888.00 2018-10-25 01:45:17.908 298 11495.92 94.40 56833.80 88888.00 2018-10-25 01:45:18.408 298 11495.92 94.41 56833.79 88888.00 2018-10-25 01:45:18.908 298 11496.02 94.41 56833.75 88888.00 2018-10-25 01:45:19.408 298 11495.94 94.43 56833.78 88888.00 2018-10-25 01:45:19.908 298 11495.90 94.44 56833.84 88888.00 2018-10-25 01:45:20.408 298 11496.01 94.44 56833.80 88888.00 2018-10-25 01:45:20.908 298 11495.95 94.45 56833.79 88888.00 2018-10-25 01:45:21.408 298 11495.89 94.48 56833.78 88888.00 2018-10-25 01:45:21.908 298 11495.91 94.48 56833.80 88888.00 2018-10-25 01:45:22.408 298 11495.89 94.48 56833.85 88888.00 2018-10-25 01:45:22.908 298 11495.89 94.50 56833.87 88888.00 2018-10-25 01:45:23.408 298 11495.91 94.45 56833.93 88888.00 2018-10-25 01:45:23.908 298 11495.85 94.41 56833.93 88888.00 2018-10-25 01:45:24.408 298 11495.87 94.49 56833.87 88888.00 2018-10-25 01:45:24.908 298 11495.88 94.48 56833.87 88888.00 2018-10-25 01:45:25.408 298 11495.81 94.48 56833.87 88888.00 2018-10-25 01:45:25.908 298 11495.82 94.48 56833.90 88888.00 2018-10-25 01:45:26.408 298 11495.83 94.48 56833.92 88888.00 2018-10-25 01:45:26.908 298 11495.85 94.49 56833.87 88888.00 2018-10-25 01:45:27.408 298 11495.89 94.54 56833.87 88888.00 2018-10-25 01:45:27.908 298 11495.90 94.53 56833.93 88888.00 2018-10-25 01:45:28.408 298 11495.83 94.43 56833.92 88888.00 2018-10-25 01:45:28.908 298 11495.81 94.43 56833.93 88888.00 2018-10-25 01:45:29.408 298 11495.90 94.45 56833.91 88888.00 2018-10-25 01:45:29.908 298 11495.84 94.45 56833.90 88888.00 2018-10-25 01:45:30.408 298 11495.85 94.48 56833.86 88888.00 2018-10-25 01:45:30.908 298 11495.92 94.42 56833.92 88888.00 2018-10-25 01:45:31.408 298 11495.83 94.42 56833.94 88888.00 2018-10-25 01:45:32.408 298 11495.96 94.48 56833.90 88888.00 2018-10-25 01:45:32.908 298 11495.90 94.43 56833.93 88888.00 2018-10-25 01:45:33.408 298 11495.91 94.41 56834.00 88888.00 2018-10-25 01:45:33.908 298 11495.91 94.44 56833.98 88888.00 2018-10-25 01:45:34.408 298 11495.81 94.47 56833.93 88888.00 2018-10-25 01:45:34.908 298 11495.84 94.51 56833.97 88888.00 2018-10-25 01:45:35.408 298 11495.92 94.43 56833.97 88888.00 2018-10-25 01:45:35.908 298 11495.87 94.42 56833.97 88888.00 2018-10-25 01:45:36.408 298 11495.88 94.50 56834.00 88888.00 2018-10-25 01:45:36.908 298 11495.90 94.49 56834.01 88888.00 2018-10-25 01:45:37.408 298 11495.90 94.43 56834.01 88888.00 2018-10-25 01:45:37.908 298 11495.90 94.48 56833.98 88888.00 2018-10-25 01:45:38.408 298 11495.95 94.42 56833.95 88888.00 2018-10-25 01:45:38.908 298 11495.89 94.36 56833.95 88888.00 2018-10-25 01:45:39.408 298 11495.89 94.43 56833.95 88888.00 2018-10-25 01:45:39.908 298 11495.92 94.40 56834.00 88888.00 2018-10-25 01:45:40.408 298 11495.88 94.38 56834.00 88888.00 2018-10-25 01:45:40.908 298 11495.82 94.44 56833.97 88888.00 2018-10-25 01:45:41.408 298 11495.83 94.45 56833.93 88888.00 2018-10-25 01:45:42.408 298 11495.88 94.43 56833.95 88888.00 2018-10-25 01:45:42.908 298 11495.91 94.42 56833.97 88888.00 2018-10-25 01:45:43.408 298 11495.81 94.43 56833.95 88888.00 2018-10-25 01:45:43.908 298 11495.84 94.42 56833.95 88888.00 2018-10-25 01:45:44.408 298 11495.85 94.42 56833.95 88888.00 2018-10-25 01:45:44.908 298 11495.81 94.44 56833.98 88888.00 2018-10-25 01:45:45.408 298 11495.88 94.45 56833.93 88888.00 2018-10-25 01:45:45.908 298 11495.91 94.47 56833.94 88888.00 2018-10-25 01:45:46.408 298 11495.85 94.47 56833.94 88888.00 2018-10-25 01:45:46.908 298 11495.88 94.45 56833.95 88888.00 2018-10-25 01:45:47.408 298 11495.94 94.43 56833.95 88888.00 2018-10-25 01:45:47.908 298 11495.89 94.44 56833.91 88888.00 2018-10-25 01:45:48.408 298 11495.90 94.49 56833.86 88888.00 2018-10-25 01:45:48.908 298 11495.92 94.44 56833.86 88888.00 2018-10-25 01:45:49.408 298 11495.87 94.42 56833.90 88888.00 2018-10-25 01:45:49.908 298 11495.94 94.42 56833.87 88888.00 2018-10-25 01:45:50.408 298 11495.91 94.38 56833.88 88888.00 2018-10-25 01:45:50.908 298 11495.87 94.43 56833.93 88888.00 2018-10-25 01:45:51.408 298 11495.92 94.49 56833.98 88888.00 2018-10-25 01:45:51.908 298 11495.90 94.42 56833.94 88888.00 2018-10-25 01:45:52.408 298 11495.82 94.37 56833.90 88888.00 2018-10-25 01:45:52.908 298 11495.88 94.41 56833.93 88888.00 2018-10-25 01:45:53.408 298 11495.88 94.40 56833.94 88888.00 2018-10-25 01:45:53.908 298 11495.78 94.41 56833.88 88888.00 2018-10-25 01:45:54.408 298 11495.88 94.40 56833.93 88888.00 2018-10-25 01:45:54.908 298 11495.88 94.38 56833.90 88888.00 2018-10-25 01:45:55.408 298 11495.83 94.40 56833.85 88888.00 2018-10-25 01:45:55.908 298 11495.88 94.41 56833.87 88888.00 2018-10-25 01:45:56.408 298 11495.90 94.40 56833.84 88888.00 2018-10-25 01:45:56.908 298 11495.89 94.41 56833.79 88888.00 2018-10-25 01:45:57.408 298 11495.88 94.43 56833.80 88888.00 2018-10-25 01:45:57.908 298 11495.88 94.38 56833.84 88888.00 2018-10-25 01:45:58.408 298 11495.87 94.38 56833.78 88888.00 2018-10-25 01:45:58.908 298 11495.97 94.36 56833.81 88888.00 2018-10-25 01:45:59.408 298 11495.89 94.33 56833.79 88888.00 2018-10-25 01:45:59.908 298 11495.84 94.37 56833.74 88888.00 2018-10-25 01:46:00.408 298 11495.84 94.40 56833.73 88888.00 2018-10-25 01:46:00.908 298 11495.85 94.35 56833.71 88888.00 2018-10-25 01:46:01.408 298 11495.87 94.38 56833.67 88888.00 2018-10-25 01:46:01.908 298 11495.97 94.40 56833.65 88888.00 2018-10-25 01:46:02.409 298 11495.92 94.37 56833.68 88888.00 2018-10-25 01:46:02.909 298 11495.88 94.41 56833.68 88888.00 2018-10-25 01:46:03.409 298 11495.94 94.40 56833.67 88888.00 2018-10-25 01:46:03.909 298 11495.88 94.37 56833.62 88888.00 2018-10-25 01:46:04.409 298 11495.85 94.38 56833.59 88888.00 2018-10-25 01:46:04.909 298 11495.98 94.36 56833.59 88888.00 2018-10-25 01:46:05.409 298 11495.85 94.36 56833.55 88888.00 2018-10-25 01:46:05.909 298 11495.76 94.35 56833.58 88888.00 2018-10-25 01:46:06.409 298 11495.83 94.31 56833.55 88888.00 2018-10-25 01:46:06.909 298 11495.78 94.30 56833.48 88888.00 2018-10-25 01:46:07.409 298 11495.82 94.33 56833.47 88888.00 2018-10-25 01:46:07.909 298 11495.94 94.34 56833.48 88888.00 2018-10-25 01:46:08.409 298 11495.91 94.34 56833.46 88888.00 2018-10-25 01:46:08.909 298 11495.85 94.36 56833.45 88888.00 2018-10-25 01:46:09.409 298 11495.89 94.37 56833.45 88888.00 2018-10-25 01:46:09.909 298 11495.84 94.37 56833.41 88888.00 2018-10-25 01:46:10.409 298 11495.88 94.33 56833.39 88888.00 2018-10-25 01:46:10.909 298 11495.95 94.33 56833.35 88888.00 2018-10-25 01:46:11.409 298 11495.92 94.34 56833.32 88888.00 2018-10-25 01:46:11.909 298 11495.88 94.38 56833.33 88888.00 2018-10-25 01:46:12.409 298 11495.91 94.31 56833.32 88888.00 2018-10-25 01:46:12.909 298 11495.87 94.30 56833.28 88888.00 2018-10-25 01:46:13.409 298 11495.88 94.30 56833.24 88888.00 2018-10-25 01:46:13.909 298 11495.96 94.30 56833.20 88888.00 2018-10-25 01:46:14.409 298 11495.91 94.34 56833.22 88888.00 2018-10-25 01:46:14.909 298 11495.92 94.30 56833.22 88888.00 2018-10-25 01:46:15.409 298 11495.97 94.26 56833.21 88888.00 2018-10-25 01:46:15.909 298 11495.91 94.22 56833.18 88888.00 2018-10-25 01:46:16.409 298 11495.91 94.22 56833.16 88888.00 2018-10-25 01:46:16.909 298 11495.97 94.26 56833.13 88888.00 2018-10-25 01:46:17.409 298 11495.94 94.20 56833.09 88888.00 2018-10-25 01:46:17.909 298 11495.94 94.22 56833.04 88888.00 2018-10-25 01:46:18.409 298 11495.97 94.19 56833.02 88888.00 2018-10-25 01:46:18.909 298 11495.92 94.11 56832.97 88888.00 2018-10-25 01:46:19.409 298 11495.95 94.21 56833.00 88888.00 2018-10-25 01:46:19.909 298 11495.97 94.20 56833.00 88888.00 2018-10-25 01:46:20.409 298 11495.95 94.20 56832.97 88888.00 2018-10-25 01:46:20.909 298 11495.91 94.16 56832.96 88888.00 2018-10-25 01:46:21.409 298 11495.89 94.15 56832.85 88888.00 2018-10-25 01:46:21.909 298 11495.88 94.15 56832.82 88888.00 2018-10-25 01:46:22.409 298 11495.91 94.16 56832.90 88888.00 2018-10-25 01:46:22.909 298 11495.91 94.15 56832.95 88888.00 2018-10-25 01:46:23.909 298 11495.92 94.15 56832.94 88888.00 2018-10-25 01:46:24.409 298 11495.92 94.11 56832.97 88888.00 2018-10-25 01:46:24.909 298 11495.87 94.08 56832.95 88888.00 2018-10-25 01:46:25.409 298 11495.91 94.10 56832.90 88888.00 2018-10-25 01:46:25.909 298 11496.01 94.10 56832.87 88888.00 2018-10-25 01:46:26.409 298 11495.92 94.09 56832.84 88888.00 2018-10-25 01:46:26.909 298 11495.96 94.11 56832.84 88888.00 2018-10-25 01:46:27.409 298 11495.94 94.04 56832.83 88888.00 2018-10-25 01:46:27.909 298 11495.88 93.99 56832.82 88888.00 2018-10-25 01:46:28.409 298 11495.96 93.96 56832.84 88888.00 2018-10-25 01:46:28.909 298 11495.96 93.93 56832.84 88888.00 2018-10-25 01:46:29.409 298 11495.87 93.93 56832.82 88888.00 2018-10-25 01:46:29.909 298 11495.96 93.93 56832.78 88888.00 2018-10-25 01:46:30.409 298 11495.92 93.94 56832.81 88888.00 2018-10-25 01:46:30.909 298 11495.90 93.94 56832.76 88888.00 2018-10-25 01:46:31.909 298 11495.98 93.90 56832.78 88888.00 2018-10-25 01:46:32.409 298 11495.97 93.87 56832.72 88888.00 2018-10-25 01:46:32.909 298 11495.97 93.87 56832.71 88888.00 2018-10-25 01:46:33.409 298 11496.01 93.83 56832.71 88888.00 2018-10-25 01:46:33.909 298 11495.98 93.85 56832.70 88888.00 2018-10-25 01:46:34.409 298 11495.99 93.86 56832.78 88888.00 2018-10-25 01:46:34.909 298 11495.99 93.82 56832.69 88888.00 2018-10-25 01:46:35.409 298 11495.96 93.79 56832.69 88888.00 2018-10-25 01:46:35.909 298 11496.03 93.81 56832.78 88888.00 2018-10-25 01:46:36.409 298 11495.95 93.74 56832.81 88888.00 2018-10-25 01:46:36.909 298 11495.89 93.76 56832.84 88888.00 2018-10-25 01:46:37.409 298 11495.97 93.82 56832.90 88888.00 2018-10-25 01:46:37.909 298 11495.97 93.85 56832.89 88888.00 2018-10-25 01:46:38.409 298 11495.97 93.87 56832.81 88888.00 2018-10-25 01:46:38.909 298 11495.98 93.85 56832.76 88888.00 2018-10-25 01:46:39.409 298 11495.92 93.87 56832.75 88888.00 2018-10-25 01:46:39.909 298 11495.92 93.81 56832.76 88888.00 2018-10-25 01:46:40.409 298 11495.99 93.77 56832.77 88888.00 2018-10-25 01:46:40.909 298 11495.97 93.77 56832.81 88888.00 2018-10-25 01:46:41.409 298 11495.91 93.72 56832.85 88888.00 2018-10-25 01:46:41.909 298 11495.95 93.73 56832.78 88888.00 2018-10-25 01:46:42.409 298 11495.96 93.72 56832.75 88888.00 2018-10-25 01:46:42.909 298 11495.94 93.74 56832.79 88888.00 2018-10-25 01:46:43.409 298 11496.03 93.80 56832.73 88888.00 2018-10-25 01:46:43.909 298 11496.01 93.82 56832.76 88888.00 2018-10-25 01:46:44.409 298 11495.97 93.82 56832.79 88888.00 2018-10-25 01:46:44.909 298 11495.98 93.82 56832.79 88888.00 2018-10-25 01:46:45.409 298 11495.92 93.70 56832.76 88888.00 2018-10-25 01:46:45.909 298 11495.88 93.72 56832.78 88888.00 2018-10-25 01:46:46.409 298 11495.90 93.74 56832.81 88888.00 2018-10-25 01:46:46.909 298 11495.91 93.70 56832.81 88888.00 2018-10-25 01:46:47.409 298 11495.99 93.70 56832.84 88888.00 2018-10-25 01:46:47.909 298 11496.02 93.69 56832.91 88888.00 2018-10-25 01:46:48.409 298 11495.94 93.63 56832.91 88888.00 2018-10-25 01:46:48.909 298 11495.92 93.63 56832.90 88888.00 2018-10-25 01:46:49.409 298 11495.98 93.61 56832.85 88888.00 2018-10-25 01:46:49.909 298 11495.91 93.59 56832.90 88888.00 2018-10-25 01:46:50.409 298 11495.90 93.61 56832.92 88888.00 2018-10-25 01:46:50.909 298 11495.95 93.58 56832.92 88888.00 2018-10-25 01:46:51.409 298 11495.96 93.52 56832.94 88888.00 2018-10-25 01:46:51.909 298 11496.01 93.54 56833.02 88888.00 2018-10-25 01:46:52.409 298 11496.04 93.58 56833.05 88888.00 2018-10-25 01:46:52.909 298 11495.96 93.58 56833.07 88888.00 2018-10-25 01:46:53.409 298 11495.88 93.55 56833.10 88888.00 2018-10-25 01:46:53.909 298 11495.94 93.59 56833.05 88888.00 2018-10-25 01:46:54.409 298 11495.87 93.61 56833.10 88888.00 2018-10-25 01:46:55.409 298 11495.97 93.60 56833.11 88888.00 2018-10-25 01:46:55.909 298 11495.97 93.59 56833.11 88888.00 2018-10-25 01:46:56.409 298 11495.97 93.59 56833.16 88888.00 2018-10-25 01:46:56.909 298 11495.96 93.54 56833.27 88888.00 2018-10-25 01:46:57.409 298 11495.88 93.51 56833.29 88888.00 2018-10-25 01:46:57.909 298 11495.96 93.54 56833.33 88888.00 2018-10-25 01:46:58.409 298 11495.98 93.49 56833.36 88888.00 2018-10-25 01:46:58.909 298 11495.88 93.45 56833.39 88888.00 2018-10-25 01:46:59.409 298 11495.91 93.45 56833.37 88888.00 2018-10-25 01:46:59.909 298 11495.96 93.43 56833.43 88888.00 2018-10-25 01:47:00.409 298 11495.90 93.47 56833.50 88888.00 2018-10-25 01:47:00.909 298 11495.91 93.52 56833.43 88888.00 2018-10-25 01:47:01.409 298 11495.96 93.43 56833.43 88888.00 2018-10-25 01:47:01.909 298 11495.88 93.36 56833.47 88888.00 2018-10-25 01:47:02.409 298 11495.84 93.38 56833.48 88888.00 2018-10-25 01:47:02.909 298 11495.91 93.40 56833.53 88888.00 2018-10-25 01:47:03.409 298 11495.90 93.45 56833.60 88888.00 2018-10-25 01:47:03.909 298 11495.89 93.45 56833.61 88888.00 2018-10-25 01:47:04.409 298 11495.97 93.40 56833.59 88888.00 2018-10-25 01:47:05.409 298 11495.95 93.43 56833.62 88888.00 2018-10-25 01:47:05.909 298 11495.96 93.40 56833.63 88888.00 2018-10-25 01:47:06.409 298 11495.85 93.41 56833.66 88888.00 2018-10-25 01:47:06.909 298 11495.94 93.38 56833.69 88888.00 2018-10-25 01:47:07.409 298 11495.94 93.33 56833.74 88888.00 2018-10-25 01:47:07.909 298 11495.94 93.31 56833.74 88888.00 2018-10-25 01:47:08.409 298 11495.91 93.33 56833.81 88888.00 2018-10-25 01:47:08.909 298 11495.94 93.33 56833.74 88888.00 2018-10-25 01:47:09.409 298 11495.90 93.32 56833.75 88888.00 2018-10-25 01:47:09.909 298 11495.92 93.33 56833.84 88888.00 2018-10-25 01:47:10.409 298 11495.97 93.32 56833.85 88888.00 2018-10-25 01:47:10.909 298 11495.91 93.32 56833.88 88888.00 2018-10-25 01:47:11.409 298 11495.88 93.31 56833.91 88888.00 2018-10-25 01:47:11.909 298 11495.88 93.35 56833.87 88888.00 2018-10-25 01:47:12.409 298 11495.80 93.33 56833.79 88888.00 2018-10-25 01:47:12.909 298 11495.83 93.34 56833.78 88888.00 2018-10-25 01:47:13.409 298 11495.83 93.32 56833.78 88888.00 2018-10-25 01:47:13.909 298 11495.77 93.29 56833.86 88888.00 2018-10-25 01:47:14.409 298 11495.88 93.32 56833.93 88888.00 2018-10-25 01:47:14.909 298 11495.89 93.33 56833.99 88888.00 2018-10-25 01:47:15.409 298 11495.80 93.29 56834.05 88888.00 2018-10-25 01:47:15.909 298 11495.89 93.29 56834.03 88888.00 2018-10-25 01:47:16.409 298 11495.90 93.27 56834.06 88888.00 2018-10-25 01:47:16.909 298 11495.82 93.28 56834.11 88888.00 2018-10-25 01:47:17.409 298 11495.89 93.32 56834.23 88888.00 2018-10-25 01:47:17.909 298 11495.90 93.33 56834.25 88888.00 2018-10-25 01:47:18.409 298 11495.89 93.36 56834.23 88888.00 2018-10-25 01:47:18.909 298 11495.91 93.40 56834.26 88888.00 2018-10-25 01:47:19.409 298 11495.94 93.41 56834.27 88888.00 2018-10-25 01:47:19.909 298 11495.92 93.36 56834.31 88888.00 2018-10-25 01:47:20.409 298 11495.95 93.36 56834.31 88888.00 2018-10-25 01:47:20.909 298 11495.92 93.34 56834.37 88888.00 2018-10-25 01:47:21.409 298 11495.85 93.34 56834.32 88888.00 2018-10-25 01:47:21.909 298 11495.87 93.31 56834.35 88888.00 2018-10-25 01:47:22.409 298 11495.87 93.24 56834.35 88888.00 2018-10-25 01:47:22.909 298 11495.78 93.24 56834.37 88888.00 2018-10-25 01:47:23.409 298 11495.84 93.28 56834.36 88888.00 2018-10-25 01:47:23.909 298 11495.88 93.33 56834.36 88888.00 2018-10-25 01:47:24.409 298 11495.87 93.32 56834.40 88888.00 2018-10-25 01:47:24.909 298 11495.88 93.36 56834.46 88888.00 2018-10-25 01:47:25.409 298 11495.89 93.36 56834.46 88888.00 2018-10-25 01:47:25.909 298 11495.88 93.35 56834.46 88888.00 2018-10-25 01:47:26.409 298 11495.90 93.36 56834.49 88888.00 2018-10-25 01:47:26.909 298 11495.90 93.38 56834.48 88888.00 2018-10-25 01:47:27.409 298 11495.82 93.35 56834.48 88888.00 2018-10-25 01:47:27.909 298 11495.87 93.27 56834.43 88888.00 2018-10-25 01:47:28.409 298 11495.89 93.18 56834.43 88888.00 2018-10-25 01:47:28.909 298 11495.88 93.21 56834.44 88888.00 2018-10-25 01:47:29.409 298 11495.89 93.22 56834.50 88888.00 2018-10-25 01:47:29.909 298 11495.87 93.15 56834.50 88888.00 2018-10-25 01:47:30.409 298 11495.85 93.15 56834.50 88888.00 2018-10-25 01:47:30.909 298 11495.88 93.18 56834.56 88888.00 2018-10-25 01:47:31.409 298 11495.88 93.18 56834.59 88888.00 2018-10-25 01:47:31.909 298 11495.80 93.22 56834.57 88888.00 2018-10-25 01:47:32.409 298 11495.83 93.24 56834.59 88888.00 2018-10-25 01:47:32.909 298 11495.84 93.24 56834.62 88888.00 2018-10-25 01:47:33.409 298 11495.81 93.14 56834.68 88888.00 2018-10-25 01:47:33.909 298 11495.89 93.17 56834.68 88888.00 2018-10-25 01:47:34.409 298 11495.88 93.24 56834.69 88888.00 2018-10-25 01:47:34.909 298 11495.81 93.22 56834.72 88888.00 2018-10-25 01:47:35.409 298 11495.84 93.18 56834.78 88888.00 2018-10-25 01:47:35.909 298 11495.88 93.18 56834.72 88888.00 2018-10-25 01:47:36.409 298 11495.81 93.22 56834.68 88888.00 2018-10-25 01:47:36.909 298 11495.88 93.21 56834.68 88888.00 2018-10-25 01:47:37.409 298 11495.83 93.15 56834.70 88888.00 2018-10-25 01:47:37.909 298 11495.76 93.17 56834.71 88888.00 2018-10-25 01:47:38.409 298 11495.80 93.15 56834.72 88888.00 2018-10-25 01:47:38.909 298 11495.83 93.13 56834.70 88888.00 2018-10-25 01:47:39.409 298 11495.84 93.18 56834.71 88888.00 2018-10-25 01:47:39.909 298 11495.90 93.14 56834.70 88888.00 2018-10-25 01:47:40.409 298 11495.94 93.11 56834.69 88888.00 2018-10-25 01:47:40.909 298 11495.89 93.09 56834.69 88888.00 2018-10-25 01:47:41.409 298 11495.87 93.13 56834.70 88888.00 2018-10-25 01:47:41.909 298 11495.88 93.12 56834.72 88888.00 2018-10-25 01:47:42.409 298 11495.87 93.17 56834.70 88888.00 2018-10-25 01:47:42.909 298 11495.92 93.19 56834.72 88888.00 2018-10-25 01:47:43.409 298 11495.87 93.21 56834.72 88888.00 2018-10-25 01:47:43.909 298 11495.91 93.22 56834.75 88888.00 2018-10-25 01:47:44.409 298 11495.91 93.18 56834.74 88888.00 2018-10-25 01:47:44.909 298 11495.90 93.17 56834.70 88888.00 2018-10-25 01:47:45.409 298 11495.87 93.09 56834.71 88888.00 2018-10-25 01:47:45.909 298 11495.95 93.08 56834.67 88888.00 2018-10-25 01:47:46.909 298 11495.89 93.07 56834.63 88888.00 2018-10-25 01:47:47.409 298 11495.88 93.08 56834.62 88888.00 2018-10-25 01:47:47.909 298 11495.85 93.07 56834.67 88888.00 2018-10-25 01:47:48.409 298 11495.88 93.08 56834.71 88888.00 2018-10-25 01:47:48.909 298 11495.97 93.06 56834.74 88888.00 2018-10-25 01:47:49.409 298 11495.94 93.00 56834.70 88888.00 2018-10-25 01:47:49.909 298 11495.91 93.01 56834.69 88888.00 2018-10-25 01:47:50.409 298 11496.04 93.05 56834.71 88888.00 2018-10-25 01:47:50.909 298 11495.98 93.00 56834.70 88888.00 2018-10-25 01:47:51.409 298 11495.96 93.04 56834.64 88888.00 2018-10-25 01:47:51.909 298 11496.04 93.05 56834.64 88888.00 2018-10-25 01:47:52.409 298 11496.07 93.02 56834.67 88888.00 2018-10-25 01:47:52.909 298 11495.99 93.00 56834.65 88888.00 2018-10-25 01:47:53.409 298 11496.05 93.01 56834.70 88888.00 2018-10-25 01:47:53.909 298 11496.01 93.05 56834.78 88888.00 2018-10-25 01:47:54.409 298 11496.08 92.98 56834.74 88888.00 2018-10-25 01:47:54.909 298 11496.11 92.99 56834.74 88888.00 2018-10-25 01:47:55.409 298 11496.02 92.95 56834.71 88888.00 2018-10-25 01:47:55.909 298 11496.04 92.97 56834.69 88888.00 2018-10-25 01:47:56.409 298 11496.07 92.94 56834.63 88888.00 2018-10-25 01:47:56.909 298 11496.01 92.93 56834.59 88888.00 2018-10-25 01:47:57.409 298 11496.04 92.94 56834.65 88888.00 2018-10-25 01:47:57.909 298 11496.10 92.93 56834.65 88888.00 2018-10-25 01:47:58.409 298 11496.07 92.93 56834.67 88888.00 2018-10-25 01:47:58.909 298 11496.11 92.95 56834.65 88888.00 2018-10-25 01:47:59.409 298 11496.18 92.94 56834.69 88888.00 2018-10-25 01:47:59.909 298 11496.08 92.94 56834.69 88888.00 2018-10-25 01:48:00.409 298 11496.08 93.00 56834.67 88888.00 2018-10-25 01:48:00.909 298 11496.14 92.99 56834.68 88888.00 2018-10-25 01:48:01.409 298 11496.09 92.99 56834.75 88888.00 2018-10-25 01:48:01.909 298 11496.12 92.97 56834.77 88888.00 2018-10-25 01:48:02.409 298 11496.15 92.95 56834.70 88888.00 2018-10-25 01:48:02.909 298 11496.10 92.95 56834.72 88888.00 2018-10-25 01:48:03.409 298 11496.17 92.98 56834.80 88888.00 2018-10-25 01:48:03.909 298 11496.26 92.98 56834.78 88888.00 2018-10-25 01:48:04.409 298 11496.22 92.94 56834.81 88888.00 2018-10-25 01:48:04.909 298 11496.22 92.99 56834.80 88888.00 2018-10-25 01:48:05.409 298 11496.21 92.95 56834.78 88888.00 2018-10-25 01:48:05.909 298 11496.22 92.94 56834.78 88888.00 2018-10-25 01:48:06.409 298 11496.28 92.90 56834.80 88888.00 2018-10-25 01:48:06.910 298 11496.29 92.86 56834.82 88888.00 2018-10-25 01:48:07.410 298 11496.23 92.87 56834.87 88888.00 2018-10-25 01:48:07.910 298 11496.21 92.92 56834.88 88888.00 2018-10-25 01:48:08.410 298 11496.26 92.90 56834.89 88888.00 2018-10-25 01:48:08.910 298 11496.23 92.86 56834.88 88888.00 2018-10-25 01:48:09.410 298 11496.30 92.85 56834.86 88888.00 2018-10-25 01:48:09.910 298 11496.30 92.79 56834.91 88888.00 2018-10-25 01:48:10.410 298 11496.22 92.79 56834.89 88888.00 2018-10-25 01:48:10.910 298 11496.21 92.85 56834.89 88888.00 2018-10-25 01:48:11.410 298 11496.17 92.79 56834.96 88888.00 2018-10-25 01:48:11.910 298 11496.10 92.79 56835.03 88888.00 2018-10-25 01:48:12.410 298 11496.21 92.84 56835.02 88888.00 2018-10-25 01:48:12.910 298 11496.24 92.81 56835.03 88888.00 2018-10-25 01:48:13.410 298 11496.22 92.80 56835.06 88888.00 2018-10-25 01:48:13.910 298 11496.25 92.80 56835.07 88888.00 2018-10-25 01:48:14.410 298 11496.31 92.77 56835.04 88888.00 2018-10-25 01:48:14.910 298 11496.23 92.80 56835.03 88888.00 2018-10-25 01:48:15.410 298 11496.19 92.84 56835.02 88888.00 2018-10-25 01:48:15.910 298 11496.24 92.84 56835.08 88888.00 2018-10-25 01:48:16.410 298 11496.19 92.85 56835.13 88888.00 2018-10-25 01:48:16.910 298 11496.23 92.84 56835.16 88888.00 2018-10-25 01:48:17.410 298 11496.28 92.81 56835.19 88888.00 2018-10-25 01:48:17.910 298 11496.25 92.73 56835.26 88888.00 2018-10-25 01:48:18.410 298 11496.28 92.77 56835.31 88888.00 2018-10-25 01:48:18.910 298 11496.28 92.78 56835.31 88888.00 2018-10-25 01:48:19.410 298 11496.23 92.80 56835.31 88888.00 2018-10-25 01:48:19.910 298 11496.29 92.80 56835.32 88888.00 2018-10-25 01:48:20.410 298 11496.29 92.75 56835.34 88888.00 2018-10-25 01:48:20.910 298 11496.25 92.71 56835.36 88888.00 2018-10-25 01:48:21.410 298 11496.28 92.71 56835.36 88888.00 2018-10-25 01:48:21.910 298 11496.30 92.73 56835.38 88888.00 2018-10-25 01:48:22.410 298 11496.22 92.71 56835.45 88888.00 2018-10-25 01:48:22.910 298 11496.28 92.72 56835.52 88888.00 2018-10-25 01:48:23.410 298 11496.28 92.72 56835.54 88888.00 2018-10-25 01:48:23.910 298 11496.22 92.71 56835.51 88888.00 2018-10-25 01:48:24.410 298 11496.28 92.74 56835.55 88888.00 2018-10-25 01:48:24.910 298 11496.35 92.68 56835.55 88888.00 2018-10-25 01:48:25.410 298 11496.32 92.70 56835.60 88888.00 2018-10-25 01:48:25.910 298 11496.38 92.70 56835.67 88888.00 2018-10-25 01:48:26.410 298 11496.38 92.63 56835.67 88888.00 2018-10-25 01:48:26.910 298 11496.31 92.67 56835.64 88888.00 2018-10-25 01:48:27.410 298 11496.36 92.67 56835.71 88888.00 2018-10-25 01:48:28.410 298 11496.28 92.57 56835.87 88888.00 2018-10-25 01:48:28.910 298 11496.33 92.57 56835.85 88888.00 2018-10-25 01:48:29.410 298 11496.31 92.57 56835.84 88888.00 2018-10-25 01:48:29.910 298 11496.25 92.60 56835.89 88888.00 2018-10-25 01:48:30.410 298 11496.33 92.61 56835.94 88888.00 2018-10-25 01:48:30.910 298 11496.37 92.56 56835.94 88888.00 2018-10-25 01:48:31.410 298 11496.32 92.56 56835.96 88888.00 2018-10-25 01:48:31.910 298 11496.32 92.59 56835.99 88888.00 2018-10-25 01:48:32.410 298 11496.32 92.56 56836.04 88888.00 2018-10-25 01:48:32.910 298 11496.29 92.59 56836.06 88888.00 2018-10-25 01:48:33.410 298 11496.35 92.60 56836.05 88888.00 2018-10-25 01:48:33.910 298 11496.32 92.56 56836.11 88888.00 2018-10-25 01:48:34.410 298 11496.29 92.57 56836.16 88888.00 2018-10-25 01:48:34.910 298 11496.36 92.60 56836.18 88888.00 2018-10-25 01:48:35.410 298 11496.37 92.57 56836.19 88888.00 2018-10-25 01:48:35.910 298 11496.37 92.58 56836.26 88888.00 2018-10-25 01:48:36.410 298 11496.39 92.56 56836.36 88888.00 2018-10-25 01:48:36.910 298 11496.36 92.59 56836.39 88888.00 2018-10-25 01:48:37.410 298 11496.29 92.59 56836.49 88888.00 2018-10-25 01:48:38.410 298 11496.35 92.51 56836.45 88888.00 2018-10-25 01:48:38.910 298 11496.32 92.57 56836.43 88888.00 2018-10-25 01:48:39.410 298 11496.37 92.58 56836.45 88888.00 2018-10-25 01:48:39.910 298 11496.37 92.60 56836.53 88888.00 2018-10-25 01:48:40.410 298 11496.31 92.63 56836.56 88888.00 2018-10-25 01:48:40.910 298 11496.35 92.59 56836.62 88888.00 2018-10-25 01:48:41.410 298 11496.35 92.54 56836.57 88888.00 2018-10-25 01:48:41.910 298 11496.32 92.50 56836.64 88888.00 2018-10-25 01:48:42.410 298 11496.39 92.46 56836.66 88888.00 2018-10-25 01:48:42.910 298 11496.39 92.47 56836.66 88888.00 2018-10-25 01:48:43.410 298 11496.38 92.49 56836.71 88888.00 2018-10-25 01:48:43.910 298 11496.43 92.46 56836.75 88888.00 2018-10-25 01:48:44.410 298 11496.38 92.45 56836.76 88888.00 2018-10-25 01:48:44.910 298 11496.40 92.45 56836.77 88888.00 2018-10-25 01:48:45.410 298 11496.42 92.40 56836.80 88888.00 2018-10-25 01:48:45.910 298 11496.29 92.45 56836.85 88888.00 2018-10-25 01:48:46.410 298 11496.36 92.50 56836.87 88888.00 2018-10-25 01:48:46.910 298 11496.38 92.44 56836.94 88888.00 2018-10-25 01:48:47.410 298 11496.37 92.50 56836.96 88888.00 2018-10-25 01:48:47.910 298 11496.33 92.49 56836.96 88888.00 2018-10-25 01:48:48.410 298 11496.38 92.50 56836.94 88888.00 2018-10-25 01:48:48.910 298 11496.37 92.50 56836.98 88888.00 2018-10-25 01:48:49.410 298 11496.32 92.51 56837.08 88888.00 2018-10-25 01:48:49.910 298 11496.31 92.49 56837.12 88888.00 2018-10-25 01:48:50.410 298 11496.24 92.44 56837.09 88888.00 2018-10-25 01:48:50.910 298 11496.25 92.43 56837.13 88888.00 2018-10-25 01:48:51.410 298 11496.35 92.44 56837.18 88888.00 2018-10-25 01:48:51.910 298 11496.29 92.43 56837.19 88888.00 2018-10-25 01:48:52.410 298 11496.32 92.39 56837.13 88888.00 2018-10-25 01:48:52.910 298 11496.35 92.34 56837.14 88888.00 2018-10-25 01:48:53.410 298 11496.30 92.39 56837.20 88888.00 2018-10-25 01:48:53.910 298 11496.24 92.45 56837.13 88888.00 2018-10-25 01:48:54.410 298 11496.29 92.39 56837.19 88888.00 2018-10-25 01:48:54.910 298 11496.26 92.33 56837.27 88888.00 2018-10-25 01:48:55.410 298 11496.31 92.36 56837.32 88888.00 2018-10-25 01:48:55.910 298 11496.28 92.34 56837.35 88888.00 2018-10-25 01:48:56.410 298 11496.23 92.31 56837.40 88888.00 2018-10-25 01:48:56.910 298 11496.25 92.33 56837.39 88888.00 2018-10-25 01:48:57.410 298 11496.30 92.32 56837.44 88888.00 2018-10-25 01:48:57.910 298 11496.23 92.31 56837.47 88888.00 2018-10-25 01:48:58.410 298 11496.23 92.27 56837.46 88888.00 2018-10-25 01:48:58.910 298 11496.23 92.25 56837.46 88888.00 2018-10-25 01:48:59.910 298 11496.22 92.24 56837.44 88888.00 2018-10-25 01:49:00.410 298 11496.22 92.26 56837.51 88888.00 2018-10-25 01:49:00.910 298 11496.19 92.27 56837.53 88888.00 2018-10-25 01:49:01.410 298 11496.24 92.27 56837.59 88888.00 2018-10-25 01:49:01.910 298 11496.21 92.23 56837.53 88888.00 2018-10-25 01:49:02.410 298 11496.15 92.20 56837.53 88888.00 2018-10-25 01:49:02.910 298 11496.15 92.24 56837.51 88888.00 2018-10-25 01:49:03.410 298 11496.18 92.25 56837.52 88888.00 2018-10-25 01:49:03.910 298 11496.14 92.22 56837.53 88888.00 2018-10-25 01:49:04.410 298 11496.21 92.24 56837.57 88888.00 2018-10-25 01:49:04.910 298 11496.19 92.19 56837.64 88888.00 2018-10-25 01:49:05.410 298 11496.19 92.26 56837.66 88888.00 2018-10-25 01:49:05.910 298 11496.26 92.26 56837.65 88888.00 2018-10-25 01:49:06.410 298 11496.26 92.29 56837.71 88888.00 2018-10-25 01:49:06.910 298 11496.29 92.29 56837.73 88888.00 2018-10-25 01:49:07.410 298 11496.30 92.27 56837.82 88888.00 2018-10-25 01:49:07.910 298 11496.25 92.24 56837.79 88888.00 2018-10-25 01:49:08.410 298 11496.19 92.26 56837.75 88888.00 2018-10-25 01:49:08.910 298 11496.28 92.24 56837.77 88888.00 2018-10-25 01:49:09.410 298 11496.19 92.13 56837.78 88888.00 2018-10-25 01:49:09.910 298 11496.16 92.18 56837.86 88888.00 2018-10-25 01:49:10.410 298 11496.19 92.24 56837.85 88888.00 2018-10-25 01:49:10.910 298 11496.17 92.18 56837.84 88888.00 2018-10-25 01:49:11.410 298 11496.19 92.17 56837.88 88888.00 2018-10-25 01:49:11.910 298 11496.28 92.18 56837.89 88888.00 2018-10-25 01:49:12.410 298 11496.15 92.17 56837.86 88888.00 2018-10-25 01:49:12.910 298 11496.07 92.16 56837.91 88888.00 2018-10-25 01:49:13.410 298 11496.12 92.11 56837.96 88888.00 2018-10-25 01:49:13.910 298 11496.12 91.86 56838.02 88888.00 2018-10-25 01:49:14.410 298 11496.09 91.84 56838.03 88888.00 2018-10-25 01:49:14.910 298 11496.24 91.75 56838.09 88888.00 2018-10-25 01:49:15.410 298 11496.17 91.93 56838.14 88888.00 2018-10-25 01:49:15.910 298 11496.10 91.86 56838.17 88888.00 2018-10-25 01:49:16.410 298 11496.11 91.84 56838.17 88888.00 2018-10-25 01:49:16.910 298 11496.12 91.97 56838.17 88888.00 2018-10-25 01:49:17.910 298 11496.19 92.15 56838.16 88888.00 2018-10-25 01:49:18.410 298 11496.11 92.25 56838.20 88888.00 2018-10-25 01:49:18.910 298 11496.11 92.27 56838.27 88888.00 2018-10-25 01:49:19.410 298 11496.17 92.24 56838.29 88888.00 2018-10-25 01:49:19.910 298 11496.10 92.15 56838.30 88888.00 2018-10-25 01:49:20.410 298 11496.12 92.24 56838.33 88888.00 2018-10-25 01:49:20.910 298 11496.14 92.23 56838.33 88888.00 2018-10-25 01:49:21.410 298 11496.10 92.20 56838.36 88888.00 2018-10-25 01:49:21.910 298 11496.07 92.18 56838.39 88888.00 2018-10-25 01:49:22.410 298 11496.08 92.24 56838.43 88888.00 2018-10-25 01:49:22.910 298 11496.07 92.25 56838.42 88888.00 2018-10-25 01:49:23.410 298 11496.10 92.22 56838.41 88888.00 2018-10-25 01:49:23.910 298 11496.15 92.18 56838.42 88888.00 2018-10-25 01:49:24.410 298 11496.05 92.16 56838.44 88888.00 2018-10-25 01:49:24.910 298 11496.10 92.20 56838.48 88888.00 2018-10-25 01:49:25.410 298 11496.09 92.15 56838.50 88888.00 2018-10-25 01:49:25.910 298 11496.03 92.13 56838.50 88888.00 2018-10-25 01:49:26.410 298 11496.09 92.17 56838.54 88888.00 2018-10-25 01:49:26.910 298 11496.12 92.15 56838.61 88888.00 2018-10-25 01:49:27.410 298 11496.09 92.13 56838.63 88888.00 2018-10-25 01:49:27.910 298 11496.08 92.15 56838.63 88888.00 2018-10-25 01:49:28.410 298 11496.04 92.17 56838.63 88888.00 2018-10-25 01:49:28.910 298 11495.97 92.18 56838.60 88888.00 2018-10-25 01:49:29.410 298 11495.99 92.20 56838.60 88888.00 2018-10-25 01:49:29.910 298 11496.03 92.18 56838.59 88888.00 2018-10-25 01:49:30.410 298 11495.95 92.13 56838.62 88888.00 2018-10-25 01:49:30.910 298 11495.95 92.17 56838.65 88888.00 2018-10-25 01:49:31.410 298 11495.97 92.15 56838.73 88888.00 2018-10-25 01:49:31.910 298 11495.96 92.10 56838.74 88888.00 2018-10-25 01:49:32.410 298 11495.99 92.12 56838.73 88888.00 2018-10-25 01:49:32.910 298 11496.02 92.12 56838.78 88888.00 2018-10-25 01:49:33.410 298 11495.95 92.20 56838.84 88888.00 2018-10-25 01:49:33.910 298 11495.99 92.24 56838.84 88888.00 2018-10-25 01:49:34.410 298 11496.07 92.18 56838.75 88888.00 2018-10-25 01:49:34.910 298 11495.99 92.18 56838.73 88888.00 2018-10-25 01:49:35.410 298 11496.03 92.15 56838.78 88888.00 2018-10-25 01:49:35.910 298 11496.03 92.13 56838.85 88888.00 2018-10-25 01:49:36.410 298 11495.99 92.17 56838.82 88888.00 2018-10-25 01:49:36.910 298 11496.02 92.12 56838.78 88888.00 2018-10-25 01:49:37.410 298 11495.98 92.11 56838.76 88888.00 2018-10-25 01:49:37.910 298 11495.94 92.10 56838.79 88888.00 2018-10-25 01:49:38.410 298 11495.98 92.11 56838.84 88888.00 2018-10-25 01:49:38.910 298 11495.99 92.00 56838.88 88888.00 2018-10-25 01:49:39.410 298 11495.95 92.08 56838.92 88888.00 2018-10-25 01:49:39.910 298 11495.99 92.16 56838.87 88888.00 2018-10-25 01:49:40.410 298 11496.01 92.16 56838.92 88888.00 2018-10-25 01:49:41.410 298 11495.98 92.17 56838.95 88888.00 2018-10-25 01:49:41.910 298 11496.02 92.15 56838.98 88888.00 2018-10-25 01:49:42.410 298 11495.96 92.15 56839.02 88888.00 2018-10-25 01:49:42.910 298 11496.01 92.19 56839.00 88888.00 2018-10-25 01:49:43.410 298 11495.98 92.16 56839.02 88888.00 2018-10-25 01:49:43.910 298 11495.92 92.12 56839.05 88888.00 2018-10-25 01:49:44.410 298 11495.96 92.17 56839.05 88888.00 2018-10-25 01:49:44.910 298 11495.95 92.13 56839.10 88888.00 2018-10-25 01:49:45.410 298 11495.91 92.12 56839.08 88888.00 2018-10-25 01:49:45.910 298 11495.92 92.18 56839.14 88888.00 2018-10-25 01:49:46.410 298 11495.92 92.19 56839.14 88888.00 2018-10-25 01:49:46.910 298 11495.90 92.13 56839.13 88888.00 2018-10-25 01:49:47.410 298 11495.99 92.13 56839.18 88888.00 2018-10-25 01:49:47.910 298 11495.98 92.20 56839.19 88888.00 2018-10-25 01:49:48.410 298 11495.90 92.20 56839.20 88888.00 2018-10-25 01:49:48.910 298 11495.92 92.17 56839.21 88888.00 2018-10-25 01:49:49.410 298 11495.96 92.17 56839.26 88888.00 2018-10-25 01:49:49.910 298 11495.95 92.16 56839.26 88888.00 2018-10-25 01:49:50.410 298 11496.03 92.13 56839.32 88888.00 2018-10-25 01:49:50.910 298 11495.99 92.13 56839.37 88888.00 2018-10-25 01:49:51.410 298 11495.97 92.17 56839.36 88888.00 2018-10-25 01:49:51.910 298 11496.02 92.19 56839.34 88888.00 2018-10-25 01:49:52.410 298 11495.98 92.15 56839.39 88888.00 2018-10-25 01:49:52.910 298 11495.96 92.16 56839.49 88888.00 2018-10-25 01:49:53.410 298 11496.04 92.16 56839.49 88888.00 2018-10-25 01:49:53.910 298 11495.98 92.22 56839.44 88888.00 2018-10-25 01:49:54.410 298 11495.98 92.24 56839.49 88888.00 2018-10-25 01:49:54.910 298 11496.02 92.22 56839.53 88888.00 2018-10-25 01:49:55.410 298 11495.99 92.19 56839.57 88888.00 2018-10-25 01:49:55.910 298 11495.97 92.23 56839.58 88888.00 2018-10-25 01:49:56.410 298 11496.02 92.27 56839.56 88888.00 2018-10-25 01:49:56.910 298 11495.95 92.27 56839.63 88888.00 2018-10-25 01:49:57.410 298 11495.95 92.11 56839.70 88888.00 2018-10-25 01:49:57.910 298 11496.01 91.92 56839.77 88888.00 2018-10-25 01:49:58.410 298 11495.94 91.92 56839.78 88888.00 2018-10-25 01:49:58.910 298 11495.96 92.02 56839.78 88888.00 2018-10-25 01:49:59.410 298 11496.04 92.22 56839.81 88888.00 2018-10-25 01:49:59.910 298 11495.97 92.20 56839.81 88888.00 2018-10-25 01:50:00.410 298 11495.92 92.22 56839.84 88888.00 2018-10-25 01:50:00.910 298 11495.96 92.13 56839.85 88888.00 2018-10-25 01:50:01.410 298 11495.92 91.99 56839.90 88888.00 2018-10-25 01:50:01.910 298 11496.01 92.10 56839.91 88888.00 2018-10-25 01:50:02.410 298 11496.04 92.19 56839.95 88888.00 2018-10-25 01:50:02.910 298 11495.98 92.19 56840.00 88888.00 2018-10-25 01:50:03.410 298 11496.01 92.19 56839.97 88888.00 2018-10-25 01:50:03.910 298 11496.03 92.18 56840.01 88888.00 2018-10-25 01:50:04.410 298 11495.97 92.22 56840.00 88888.00 2018-10-25 01:50:04.910 298 11495.90 92.27 56840.07 88888.00 2018-10-25 01:50:05.410 298 11495.95 92.29 56840.17 88888.00 2018-10-25 01:50:05.910 298 11495.94 92.31 56840.19 88888.00 2018-10-25 01:50:06.410 298 11495.95 92.32 56840.27 88888.00 2018-10-25 01:50:06.910 298 11495.99 92.29 56840.36 88888.00 2018-10-25 01:50:07.410 298 11495.91 92.26 56840.36 88888.00 2018-10-25 01:50:07.910 298 11495.99 92.26 56840.30 88888.00 2018-10-25 01:50:08.410 298 11496.04 92.29 56840.35 88888.00 2018-10-25 01:50:08.910 298 11495.97 92.31 56840.38 88888.00 2018-10-25 01:50:09.410 298 11495.95 92.29 56840.39 88888.00 2018-10-25 01:50:09.910 298 11496.01 92.30 56840.39 88888.00 2018-10-25 01:50:10.410 298 11495.91 92.27 56840.41 88888.00 2018-10-25 01:50:10.910 298 11495.91 92.20 56840.48 88888.00 2018-10-25 01:50:11.411 298 11495.95 92.20 56840.54 88888.00 2018-10-25 01:50:11.911 298 11495.94 92.24 56840.55 88888.00 2018-10-25 01:50:12.911 298 11495.95 92.22 56840.59 88888.00 2018-10-25 01:50:13.411 298 11495.87 92.23 56840.71 88888.00 2018-10-25 01:50:13.911 298 11495.90 92.27 56840.71 88888.00 2018-10-25 01:50:14.411 298 11495.96 92.26 56840.73 88888.00 2018-10-25 01:50:14.911 298 11495.94 92.31 56840.77 88888.00 2018-10-25 01:50:15.411 298 11496.01 92.32 56840.80 88888.00 2018-10-25 01:50:15.911 298 11495.99 92.27 56840.78 88888.00 2018-10-25 01:50:16.411 298 11495.89 92.22 56840.75 88888.00 2018-10-25 01:50:16.911 298 11496.01 92.32 56840.81 88888.00 2018-10-25 01:50:17.411 298 11496.01 92.37 56840.88 88888.00 2018-10-25 01:50:17.911 298 11495.88 92.40 56840.88 88888.00 2018-10-25 01:50:18.411 298 11495.94 92.40 56840.85 88888.00 2018-10-25 01:50:18.911 298 11495.95 92.39 56840.85 88888.00 2018-10-25 01:50:19.411 298 11495.85 92.36 56840.88 88888.00 2018-10-25 01:50:19.911 298 11495.91 92.40 56840.94 88888.00 2018-10-25 01:50:20.411 298 11495.89 92.42 56841.00 88888.00 2018-10-25 01:50:20.911 298 11495.92 92.44 56841.03 88888.00 2018-10-25 01:50:21.411 298 11495.95 92.43 56841.06 88888.00 2018-10-25 01:50:21.911 298 11495.95 92.38 56841.06 88888.00 2018-10-25 01:50:22.911 298 11495.99 92.42 56840.98 88888.00 2018-10-25 01:50:23.411 298 11495.97 92.39 56841.00 88888.00 2018-10-25 01:50:23.911 298 11495.89 92.37 56841.05 88888.00 2018-10-25 01:50:24.411 298 11495.90 92.39 56841.06 88888.00 2018-10-25 01:50:24.911 298 11495.92 92.38 56841.10 88888.00 2018-10-25 01:50:25.411 298 11495.83 92.39 56841.13 88888.00 2018-10-25 01:50:25.911 298 11495.89 92.42 56841.17 88888.00 2018-10-25 01:50:26.411 298 11495.85 92.42 56841.15 88888.00 2018-10-25 01:50:26.911 298 11495.82 92.38 56841.15 88888.00 2018-10-25 01:50:27.411 298 11495.88 92.36 56841.15 88888.00 2018-10-25 01:50:27.911 298 11495.87 92.36 56841.16 88888.00 2018-10-25 01:50:28.411 298 11495.81 92.44 56841.20 88888.00 2018-10-25 01:50:28.911 298 11495.89 92.40 56841.19 88888.00 2018-10-25 01:50:29.411 298 11495.84 92.42 56841.19 88888.00 2018-10-25 01:50:29.911 298 11495.83 92.44 56841.26 88888.00 2018-10-25 01:50:30.411 298 11495.94 92.43 56841.28 88888.00 2018-10-25 01:50:30.911 298 11495.92 92.40 56841.23 88888.00 2018-10-25 01:50:31.411 298 11495.87 92.46 56841.24 88888.00 2018-10-25 01:50:31.911 298 11495.89 92.50 56841.28 88888.00 2018-10-25 01:50:32.411 298 11495.85 92.50 56841.26 88888.00 2018-10-25 01:50:32.911 298 11495.83 92.51 56841.25 88888.00 2018-10-25 01:50:33.411 298 11495.85 92.50 56841.31 88888.00 2018-10-25 01:50:33.911 298 11495.80 92.49 56841.35 88888.00 2018-10-25 01:50:34.411 298 11495.76 92.53 56841.32 88888.00 2018-10-25 01:50:34.911 298 11495.82 92.52 56841.31 88888.00 2018-10-25 01:50:35.411 298 11495.80 92.49 56841.33 88888.00 2018-10-25 01:50:35.911 298 11495.78 92.53 56841.32 88888.00 2018-10-25 01:50:36.411 298 11495.81 92.51 56841.36 88888.00 2018-10-25 01:50:36.911 298 11495.75 92.51 56841.42 88888.00 2018-10-25 01:50:37.411 298 11495.80 92.54 56841.37 88888.00 2018-10-25 01:50:37.911 298 11495.84 92.54 56841.38 88888.00 2018-10-25 01:50:38.411 298 11495.76 92.49 56841.41 88888.00 2018-10-25 01:50:38.911 298 11495.75 92.50 56841.38 88888.00 2018-10-25 01:50:39.411 298 11495.77 92.53 56841.38 88888.00 2018-10-25 01:50:39.911 298 11495.81 92.59 56841.42 88888.00 2018-10-25 01:50:40.411 298 11495.81 92.58 56841.43 88888.00 2018-10-25 01:50:40.911 298 11495.85 92.56 56841.45 88888.00 2018-10-25 01:50:41.411 298 11495.78 92.46 56841.39 88888.00 2018-10-25 01:50:41.911 298 11495.78 92.49 56841.39 88888.00 2018-10-25 01:50:42.411 298 11495.82 92.58 56841.41 88888.00 2018-10-25 01:50:42.911 298 11495.75 92.64 56841.39 88888.00 2018-10-25 01:50:43.411 298 11495.80 92.61 56841.48 88888.00 2018-10-25 01:50:43.911 298 11495.83 92.60 56841.44 88888.00 2018-10-25 01:50:44.411 298 11495.74 92.59 56841.49 88888.00 2018-10-25 01:50:44.911 298 11495.75 92.60 56841.52 88888.00 2018-10-25 01:50:45.411 298 11495.80 92.61 56841.56 88888.00 2018-10-25 01:50:45.911 298 11495.74 92.63 56841.55 88888.00 2018-10-25 01:50:46.411 298 11495.78 92.61 56841.54 88888.00 2018-10-25 01:50:46.911 298 11495.84 92.49 56841.52 88888.00 2018-10-25 01:50:47.411 298 11495.80 92.49 56841.54 88888.00 2018-10-25 01:50:47.911 298 11495.81 92.51 56841.51 88888.00 2018-10-25 01:50:48.411 298 11495.83 92.45 56841.54 88888.00 2018-10-25 01:50:48.911 298 11495.78 92.44 56841.56 88888.00 2018-10-25 01:50:49.411 298 11495.80 92.52 56841.54 88888.00 2018-10-25 01:50:49.911 298 11495.76 92.46 56841.56 88888.00 2018-10-25 01:50:50.411 298 11495.69 92.56 56841.55 88888.00 2018-10-25 01:50:50.911 298 11495.74 92.70 56841.58 88888.00 2018-10-25 01:50:51.411 298 11495.73 92.74 56841.56 88888.00 2018-10-25 01:50:51.911 298 11495.69 92.78 56841.58 88888.00 2018-10-25 01:50:52.411 298 11495.74 92.83 56841.60 88888.00 2018-10-25 01:50:52.911 298 11495.75 92.80 56841.61 88888.00 2018-10-25 01:50:53.411 298 11495.75 92.81 56841.61 88888.00 2018-10-25 01:50:54.411 298 11495.77 92.74 56841.65 88888.00 2018-10-25 01:50:54.911 298 11495.73 92.79 56841.69 88888.00 2018-10-25 01:50:55.411 298 11495.83 92.85 56841.71 88888.00 2018-10-25 01:50:55.911 298 11495.81 92.85 56841.67 88888.00 2018-10-25 01:50:56.411 298 11495.80 92.86 56841.67 88888.00 2018-10-25 01:50:56.911 298 11495.84 92.90 56841.69 88888.00 2018-10-25 01:50:57.411 298 11495.74 92.93 56841.67 88888.00 2018-10-25 01:50:57.911 298 11495.74 92.88 56841.69 88888.00 2018-10-25 01:50:58.411 298 11495.77 92.84 56841.69 88888.00 2018-10-25 01:50:58.911 298 11495.71 92.81 56841.70 88888.00 2018-10-25 01:50:59.411 298 11495.71 92.80 56841.74 88888.00 2018-10-25 01:50:59.911 298 11495.75 92.85 56841.73 88888.00 2018-10-25 01:51:00.411 298 11495.68 92.90 56841.71 88888.00 2018-10-25 01:51:00.911 298 11495.64 92.97 56841.68 88888.00 2018-10-25 01:51:01.411 298 11495.76 92.99 56841.63 88888.00 2018-10-25 01:51:01.911 298 11495.70 92.93 56841.64 88888.00 2018-10-25 01:51:02.411 298 11495.69 92.88 56841.64 88888.00 2018-10-25 01:51:02.911 298 11495.71 92.87 56841.68 88888.00 2018-10-25 01:51:03.411 298 11495.66 92.93 56841.69 88888.00 2018-10-25 01:51:03.911 298 11495.70 92.95 56841.71 88888.00 2018-10-25 01:51:04.411 298 11495.73 92.94 56841.74 88888.00 2018-10-25 01:51:04.911 298 11495.64 92.98 56841.70 88888.00 2018-10-25 01:51:05.411 298 11495.69 92.98 56841.73 88888.00 2018-10-25 01:51:05.911 298 11495.75 92.95 56841.73 88888.00 2018-10-25 01:51:06.411 298 11495.67 92.97 56841.75 88888.00 2018-10-25 01:51:06.911 298 11495.66 93.01 56841.73 88888.00 2018-10-25 01:51:07.411 298 11495.73 93.01 56841.70 88888.00 2018-10-25 01:51:07.911 298 11495.66 92.97 56841.73 88888.00 2018-10-25 01:51:08.411 298 11495.67 92.99 56841.73 88888.00 2018-10-25 01:51:08.911 298 11495.77 93.01 56841.69 88888.00 2018-10-25 01:51:09.411 298 11495.73 93.04 56841.68 88888.00 2018-10-25 01:51:09.911 298 11495.75 93.02 56841.69 88888.00 2018-10-25 01:51:10.411 298 11495.77 93.00 56841.69 88888.00 2018-10-25 01:51:10.911 298 11495.75 93.02 56841.70 88888.00 2018-10-25 01:51:11.411 298 11495.78 93.08 56841.75 88888.00 2018-10-25 01:51:11.911 298 11495.75 93.07 56841.70 88888.00 2018-10-25 01:51:12.411 298 11495.71 93.01 56841.69 88888.00 2018-10-25 01:51:12.911 298 11495.73 93.00 56841.73 88888.00 2018-10-25 01:51:13.411 298 11495.73 93.06 56841.74 88888.00 2018-10-25 01:51:13.911 298 11495.66 93.08 56841.76 88888.00 2018-10-25 01:51:14.411 298 11495.71 93.08 56841.75 88888.00 2018-10-25 01:51:14.911 298 11495.70 93.08 56841.70 88888.00 2018-10-25 01:51:15.411 298 11495.69 93.11 56841.70 88888.00 2018-10-25 01:51:15.911 298 11495.69 93.14 56841.75 88888.00 2018-10-25 01:51:16.411 298 11495.69 93.08 56841.71 88888.00 2018-10-25 01:51:16.911 298 11495.68 93.13 56841.67 88888.00 2018-10-25 01:51:17.411 298 11495.69 93.22 56841.62 88888.00 2018-10-25 01:51:17.911 298 11495.74 93.24 56841.62 88888.00 2018-10-25 01:51:18.411 298 11495.66 93.22 56841.68 88888.00 2018-10-25 01:51:18.911 298 11495.76 93.19 56841.67 88888.00 2018-10-25 01:51:19.411 298 11495.74 93.17 56841.60 88888.00 2018-10-25 01:51:19.911 298 11495.68 93.14 56841.60 88888.00 2018-10-25 01:51:20.411 298 11495.75 93.17 56841.61 88888.00 2018-10-25 01:51:20.911 298 11495.75 93.22 56841.62 88888.00 2018-10-25 01:51:21.411 298 11495.71 93.20 56841.61 88888.00 2018-10-25 01:51:21.911 298 11495.75 93.20 56841.58 88888.00 2018-10-25 01:51:22.411 298 11495.71 93.18 56841.58 88888.00 2018-10-25 01:51:22.911 298 11495.66 93.21 56841.61 88888.00 2018-10-25 01:51:23.411 298 11495.68 93.25 56841.61 88888.00 2018-10-25 01:51:23.911 298 11495.62 93.25 56841.58 88888.00 2018-10-25 01:51:24.411 298 11495.59 93.27 56841.58 88888.00 2018-10-25 01:51:24.911 298 11495.69 93.31 56841.56 88888.00 2018-10-25 01:51:25.411 298 11495.69 93.31 56841.45 88888.00 2018-10-25 01:51:25.911 298 11495.63 93.29 56841.43 88888.00 2018-10-25 01:51:26.411 298 11495.69 93.31 56841.44 88888.00 2018-10-25 01:51:26.911 298 11495.66 93.32 56841.49 88888.00 2018-10-25 01:51:27.411 298 11495.64 93.33 56841.50 88888.00 2018-10-25 01:51:27.911 298 11495.70 93.34 56841.48 88888.00 2018-10-25 01:51:28.411 298 11495.66 93.32 56841.48 88888.00 2018-10-25 01:51:28.911 298 11495.66 93.34 56841.42 88888.00 2018-10-25 01:51:29.411 298 11495.71 93.32 56841.42 88888.00 2018-10-25 01:51:29.911 298 11495.67 93.29 56841.43 88888.00 2018-10-25 01:51:30.411 298 11495.62 93.32 56841.46 88888.00 2018-10-25 01:51:30.911 298 11495.68 93.36 56841.44 88888.00 2018-10-25 01:51:31.411 298 11495.59 93.36 56841.36 88888.00 2018-10-25 01:51:31.911 298 11495.67 93.39 56841.32 88888.00 2018-10-25 01:51:32.411 298 11495.76 93.39 56841.37 88888.00 2018-10-25 01:51:32.911 298 11495.73 93.38 56841.37 88888.00 2018-10-25 01:51:33.411 298 11495.69 93.38 56841.41 88888.00 2018-10-25 01:51:33.911 298 11495.74 93.35 56841.37 88888.00 2018-10-25 01:51:34.411 298 11495.69 93.38 56841.38 88888.00 2018-10-25 01:51:34.911 298 11495.71 93.38 56841.39 88888.00 2018-10-25 01:51:35.911 298 11495.68 93.38 56841.32 88888.00 2018-10-25 01:51:36.411 298 11495.69 93.40 56841.37 88888.00 2018-10-25 01:51:36.911 298 11495.66 93.38 56841.29 88888.00 2018-10-25 01:51:37.411 298 11495.55 93.36 56841.29 88888.00 2018-10-25 01:51:37.911 298 11495.59 93.36 56841.22 88888.00 2018-10-25 01:51:38.411 298 11495.64 93.36 56841.24 88888.00 2018-10-25 01:51:38.911 298 11495.60 93.35 56841.26 88888.00 2018-10-25 01:51:39.411 298 11495.59 93.42 56841.18 88888.00 2018-10-25 01:51:39.911 298 11495.61 93.43 56841.10 88888.00 2018-10-25 01:51:40.411 298 11495.57 93.39 56841.07 88888.00 2018-10-25 01:51:40.911 298 11495.56 93.43 56841.15 88888.00 2018-10-25 01:51:41.411 298 11495.60 93.43 56841.13 88888.00 2018-10-25 01:51:41.911 298 11495.54 93.42 56841.13 88888.00 2018-10-25 01:51:42.411 298 11495.55 93.42 56841.22 88888.00 2018-10-25 01:51:42.911 298 11495.61 93.39 56841.19 88888.00 2018-10-25 01:51:43.411 298 11495.54 93.39 56841.17 88888.00 2018-10-25 01:51:43.911 298 11495.56 93.40 56841.20 88888.00 2018-10-25 01:51:44.411 298 11495.56 93.39 56841.17 88888.00 2018-10-25 01:51:44.911 298 11495.54 93.36 56841.11 88888.00 2018-10-25 01:51:45.411 298 11495.50 93.41 56841.10 88888.00 2018-10-25 01:51:45.911 298 11495.46 93.41 56841.03 88888.00 2018-10-25 01:51:46.411 298 11495.43 93.42 56840.98 88888.00 2018-10-25 01:51:46.911 298 11495.49 93.31 56840.97 88888.00 2018-10-25 01:51:47.411 298 11495.48 93.26 56841.04 88888.00 2018-10-25 01:51:47.911 298 11495.45 93.42 56841.07 88888.00 2018-10-25 01:51:48.411 298 11495.48 93.45 56841.03 88888.00 2018-10-25 01:51:48.911 298 11495.47 93.41 56841.00 88888.00 2018-10-25 01:51:49.411 298 11495.49 93.46 56840.96 88888.00 2018-10-25 01:51:49.911 298 11495.54 93.46 56840.98 88888.00 2018-10-25 01:51:50.411 298 11495.46 93.41 56840.96 88888.00 2018-10-25 01:51:50.911 298 11495.40 93.42 56840.92 88888.00 2018-10-25 01:51:51.411 298 11495.43 93.46 56840.90 88888.00 2018-10-25 01:51:51.911 298 11495.39 93.43 56840.91 88888.00 2018-10-25 01:51:52.411 298 11495.33 93.47 56840.94 88888.00 2018-10-25 01:51:52.911 298 11495.33 93.47 56841.01 88888.00 2018-10-25 01:51:53.911 298 11495.33 93.47 56840.99 88888.00 2018-10-25 01:51:54.411 298 11495.35 93.51 56840.97 88888.00 2018-10-25 01:51:54.911 298 11495.33 93.49 56840.92 88888.00 2018-10-25 01:51:55.411 298 11495.31 93.49 56840.86 88888.00 2018-10-25 01:51:55.911 298 11495.28 93.51 56840.92 88888.00 2018-10-25 01:51:56.411 298 11495.25 93.47 56840.92 88888.00 2018-10-25 01:51:56.911 298 11495.25 93.48 56840.87 88888.00 2018-10-25 01:51:57.411 298 11495.32 93.46 56840.90 88888.00 2018-10-25 01:51:57.911 298 11495.26 93.43 56840.93 88888.00 2018-10-25 01:51:58.411 298 11495.24 93.49 56840.90 88888.00 2018-10-25 01:51:58.911 298 11495.26 93.49 56840.84 88888.00 2018-10-25 01:51:59.411 298 11495.20 93.51 56840.85 88888.00 2018-10-25 01:51:59.911 298 11495.20 93.52 56840.86 88888.00 2018-10-25 01:52:00.411 298 11495.28 93.52 56840.91 88888.00 2018-10-25 01:52:00.911 298 11495.20 93.52 56840.90 88888.00 2018-10-25 01:52:01.411 298 11495.13 93.49 56840.86 88888.00 2018-10-25 01:52:01.911 298 11495.24 93.45 56840.81 88888.00 2018-10-25 01:52:02.411 298 11495.18 93.41 56840.80 88888.00 2018-10-25 01:52:02.911 298 11495.19 93.47 56840.80 88888.00 2018-10-25 01:52:03.411 298 11495.25 93.48 56840.84 88888.00 2018-10-25 01:52:03.911 298 11495.19 93.52 56840.79 88888.00 2018-10-25 01:52:04.411 298 11495.24 93.51 56840.84 88888.00 2018-10-25 01:52:04.911 298 11495.24 93.49 56840.84 88888.00 2018-10-25 01:52:05.411 298 11495.19 93.48 56840.81 88888.00 2018-10-25 01:52:05.911 298 11495.21 93.49 56840.80 88888.00 2018-10-25 01:52:06.411 298 11495.22 93.56 56840.81 88888.00 2018-10-25 01:52:06.911 298 11495.14 93.55 56840.75 88888.00 2018-10-25 01:52:07.411 298 11495.15 93.55 56840.71 88888.00 2018-10-25 01:52:07.911 298 11495.19 93.62 56840.67 88888.00 2018-10-25 01:52:08.411 298 11495.13 93.68 56840.69 88888.00 2018-10-25 01:52:08.911 298 11495.17 93.65 56840.73 88888.00 2018-10-25 01:52:09.411 298 11495.20 93.60 56840.74 88888.00 2018-10-25 01:52:09.911 298 11495.15 93.61 56840.75 88888.00 2018-10-25 01:52:10.411 298 11495.19 93.63 56840.74 88888.00 2018-10-25 01:52:10.911 298 11495.14 93.65 56840.72 88888.00 2018-10-25 01:52:11.411 298 11495.07 93.72 56840.74 88888.00 2018-10-25 01:52:11.911 298 11495.14 93.72 56840.75 88888.00 2018-10-25 01:52:12.411 298 11495.07 93.69 56840.77 88888.00 2018-10-25 01:52:12.911 298 11495.04 93.75 56840.75 88888.00 2018-10-25 01:52:13.411 298 11495.05 93.81 56840.75 88888.00 2018-10-25 01:52:13.912 298 11495.01 93.87 56840.80 88888.00 2018-10-25 01:52:14.412 298 11495.03 93.86 56840.80 88888.00 2018-10-25 01:52:14.912 298 11495.06 93.87 56840.78 88888.00 2018-10-25 01:52:15.412 298 11495.03 93.86 56840.77 88888.00 2018-10-25 01:52:15.912 298 11495.01 93.88 56840.83 88888.00 2018-10-25 01:52:16.412 298 11495.04 93.87 56840.84 88888.00 2018-10-25 01:52:17.412 298 11494.93 93.93 56840.90 88888.00 2018-10-25 01:52:17.912 298 11495.04 93.93 56840.88 88888.00 2018-10-25 01:52:18.412 298 11495.01 93.92 56840.88 88888.00 2018-10-25 01:52:18.912 298 11494.93 93.94 56840.90 88888.00 2018-10-25 01:52:19.412 298 11495.00 93.94 56840.86 88888.00 2018-10-25 01:52:19.912 298 11494.91 93.90 56840.81 88888.00 2018-10-25 01:52:20.412 298 11494.92 93.94 56840.83 88888.00 2018-10-25 01:52:20.912 298 11494.96 93.95 56840.73 88888.00 2018-10-25 01:52:21.412 298 11494.93 93.94 56840.67 88888.00 2018-10-25 01:52:21.912 298 11494.97 93.95 56840.69 88888.00 2018-10-25 01:52:22.412 298 11495.03 93.95 56840.69 88888.00 2018-10-25 01:52:22.912 298 11494.92 94.00 56840.64 88888.00 2018-10-25 01:52:23.412 298 11494.90 94.02 56840.60 88888.00 2018-10-25 01:52:23.912 298 11494.90 94.01 56840.61 88888.00 2018-10-25 01:52:24.412 298 11494.87 94.01 56840.59 88888.00 2018-10-25 01:52:24.912 298 11494.89 94.06 56840.59 88888.00 2018-10-25 01:52:25.412 298 11494.93 94.04 56840.60 88888.00 2018-10-25 01:52:25.912 298 11494.92 94.04 56840.67 88888.00 2018-10-25 01:52:26.412 298 11494.90 94.11 56840.68 88888.00 2018-10-25 01:52:27.412 298 11494.87 94.09 56840.68 88888.00 2018-10-25 01:52:27.912 298 11494.89 94.15 56840.64 88888.00 2018-10-25 01:52:28.412 298 11494.93 94.13 56840.66 88888.00 2018-10-25 01:52:28.912 298 11494.92 94.13 56840.68 88888.00 2018-10-25 01:52:29.412 298 11494.93 94.14 56840.68 88888.00 2018-10-25 01:52:29.912 298 11494.89 94.16 56840.69 88888.00 2018-10-25 01:52:30.412 298 11494.86 94.13 56840.66 88888.00 2018-10-25 01:52:30.912 298 11494.84 94.15 56840.67 88888.00 2018-10-25 01:52:31.412 298 11494.89 94.16 56840.74 88888.00 2018-10-25 01:52:31.912 298 11494.85 94.17 56840.78 88888.00 2018-10-25 01:52:32.412 298 11494.87 94.21 56840.71 88888.00 2018-10-25 01:52:32.912 298 11494.86 94.20 56840.72 88888.00 2018-10-25 01:52:33.412 298 11494.83 94.19 56840.75 88888.00 2018-10-25 01:52:33.912 298 11494.82 94.16 56840.79 88888.00 2018-10-25 01:52:34.412 298 11494.85 94.10 56840.74 88888.00 2018-10-25 01:52:34.912 298 11494.80 94.17 56840.67 88888.00 2018-10-25 01:52:35.412 298 11494.82 94.23 56840.72 88888.00 2018-10-25 01:52:35.912 298 11494.84 94.28 56840.77 88888.00 2018-10-25 01:52:36.412 298 11494.76 94.27 56840.77 88888.00 2018-10-25 01:52:36.912 298 11494.80 94.24 56840.79 88888.00 2018-10-25 01:52:37.412 298 11494.80 94.31 56840.83 88888.00 2018-10-25 01:52:37.912 298 11494.69 94.31 56840.80 88888.00 2018-10-25 01:52:38.412 298 11494.77 94.30 56840.84 88888.00 2018-10-25 01:52:38.912 298 11494.75 94.35 56840.84 88888.00 2018-10-25 01:52:39.412 298 11494.72 94.34 56840.84 88888.00 2018-10-25 01:52:39.912 298 11494.79 94.35 56840.78 88888.00 2018-10-25 01:52:40.412 298 11494.79 94.35 56840.80 88888.00 2018-10-25 01:52:40.912 298 11494.75 94.36 56840.78 88888.00 2018-10-25 01:52:41.412 298 11494.77 94.44 56840.85 88888.00 2018-10-25 01:52:41.912 298 11494.77 94.44 56840.90 88888.00 2018-10-25 01:52:42.412 298 11494.72 94.48 56840.88 88888.00 2018-10-25 01:52:42.912 298 11494.72 94.54 56840.93 88888.00 2018-10-25 01:52:43.412 298 11494.70 94.50 56840.92 88888.00 2018-10-25 01:52:43.912 298 11494.63 94.50 56840.88 88888.00 2018-10-25 01:52:44.412 298 11494.72 94.53 56840.91 88888.00 2018-10-25 01:52:44.912 298 11494.72 94.54 56840.87 88888.00 2018-10-25 01:52:45.412 298 11494.67 94.56 56840.87 88888.00 2018-10-25 01:52:45.912 298 11494.72 94.61 56840.94 88888.00 2018-10-25 01:52:46.412 298 11494.67 94.58 56840.94 88888.00 2018-10-25 01:52:46.912 298 11494.64 94.58 56840.97 88888.00 2018-10-25 01:52:47.412 298 11494.71 94.58 56841.03 88888.00 2018-10-25 01:52:47.912 298 11494.65 94.58 56840.99 88888.00 2018-10-25 01:52:48.412 298 11494.65 94.64 56841.00 88888.00 2018-10-25 01:52:48.912 298 11494.67 94.63 56841.03 88888.00 2018-10-25 01:52:49.412 298 11494.63 94.62 56841.04 88888.00 2018-10-25 01:52:49.912 298 11494.59 94.68 56840.97 88888.00 2018-10-25 01:52:50.412 298 11494.60 94.68 56840.96 88888.00 2018-10-25 01:52:50.912 298 11494.55 94.67 56840.98 88888.00 2018-10-25 01:52:51.412 298 11494.57 94.70 56840.98 88888.00 2018-10-25 01:52:51.912 298 11494.66 94.72 56840.96 88888.00 2018-10-25 01:52:52.412 298 11494.60 94.72 56840.94 88888.00 2018-10-25 01:52:52.912 298 11494.55 94.77 56840.94 88888.00 2018-10-25 01:52:53.412 298 11494.58 94.75 56840.92 88888.00 2018-10-25 01:52:53.912 298 11494.50 94.74 56840.92 88888.00 2018-10-25 01:52:54.412 298 11494.51 94.78 56840.96 88888.00 2018-10-25 01:52:54.912 298 11494.56 94.81 56840.96 88888.00 2018-10-25 01:52:55.412 298 11494.48 94.85 56840.90 88888.00 2018-10-25 01:52:55.912 298 11494.51 94.87 56840.85 88888.00 2018-10-25 01:52:56.412 298 11494.56 94.88 56840.85 88888.00 2018-10-25 01:52:56.912 298 11494.53 94.82 56840.86 88888.00 2018-10-25 01:52:57.412 298 11494.52 94.81 56840.86 88888.00 2018-10-25 01:52:57.912 298 11494.51 94.79 56840.85 88888.00 2018-10-25 01:52:58.412 298 11494.48 94.81 56840.84 88888.00 2018-10-25 01:52:58.912 298 11494.49 94.88 56840.86 88888.00 2018-10-25 01:52:59.412 298 11494.58 94.92 56840.85 88888.00 2018-10-25 01:52:59.912 298 11494.48 94.99 56840.81 88888.00 2018-10-25 01:53:00.412 298 11494.46 95.01 56840.75 88888.00 2018-10-25 01:53:00.912 298 11494.53 95.01 56840.77 88888.00 2018-10-25 01:53:01.412 298 11494.52 94.98 56840.79 88888.00 2018-10-25 01:53:01.912 298 11494.55 94.95 56840.78 88888.00 2018-10-25 01:53:02.412 298 11494.55 94.96 56840.74 88888.00 2018-10-25 01:53:02.912 298 11494.39 95.02 56840.73 88888.00 2018-10-25 01:53:03.412 298 11494.45 95.04 56840.68 88888.00 2018-10-25 01:53:03.912 298 11494.51 95.03 56840.69 88888.00 2018-10-25 01:53:04.412 298 11494.48 95.08 56840.69 88888.00 2018-10-25 01:53:04.912 298 11494.45 95.04 56840.67 88888.00 2018-10-25 01:53:05.412 298 11494.48 95.01 56840.68 88888.00 2018-10-25 01:53:05.912 298 11494.45 95.04 56840.65 88888.00 2018-10-25 01:53:06.412 298 11494.48 95.12 56840.71 88888.00 2018-10-25 01:53:06.912 298 11494.44 95.13 56840.73 88888.00 2018-10-25 01:53:07.412 298 11494.42 95.16 56840.74 88888.00 2018-10-25 01:53:07.912 298 11494.45 95.16 56840.74 88888.00 2018-10-25 01:53:08.912 298 11494.36 95.15 56840.67 88888.00 2018-10-25 01:53:09.412 298 11494.41 95.18 56840.68 88888.00 2018-10-25 01:53:09.912 298 11494.45 95.15 56840.61 88888.00 2018-10-25 01:53:10.412 298 11494.38 95.16 56840.64 88888.00 2018-10-25 01:53:10.912 298 11494.41 95.21 56840.59 88888.00 2018-10-25 01:53:11.412 298 11494.34 95.17 56840.60 88888.00 2018-10-25 01:53:11.912 298 11494.32 95.23 56840.66 88888.00 2018-10-25 01:53:12.412 298 11494.38 95.25 56840.61 88888.00 2018-10-25 01:53:12.912 298 11494.35 95.22 56840.54 88888.00 2018-10-25 01:53:13.412 298 11494.35 95.22 56840.56 88888.00 2018-10-25 01:53:13.912 298 11494.38 95.22 56840.59 88888.00 2018-10-25 01:53:14.412 298 11494.31 95.23 56840.55 88888.00 2018-10-25 01:53:14.912 298 11494.29 95.25 56840.59 88888.00 2018-10-25 01:53:15.412 298 11494.34 95.26 56840.58 88888.00 2018-10-25 01:53:15.912 298 11494.35 95.25 56840.56 88888.00 2018-10-25 01:53:16.412 298 11494.24 95.30 56840.59 88888.00 2018-10-25 01:53:16.912 298 11494.30 95.30 56840.56 88888.00 2018-10-25 01:53:17.412 298 11494.29 95.31 56840.56 88888.00 2018-10-25 01:53:17.912 298 11494.24 95.32 56840.53 88888.00 2018-10-25 01:53:18.412 298 11494.30 95.32 56840.47 88888.00 2018-10-25 01:53:18.912 298 11494.29 95.36 56840.46 88888.00 2018-10-25 01:53:19.412 298 11494.27 95.42 56840.47 88888.00 2018-10-25 01:53:19.912 298 11494.34 95.42 56840.47 88888.00 2018-10-25 01:53:20.412 298 11494.29 95.43 56840.41 88888.00 2018-10-25 01:53:20.912 298 11494.27 95.46 56840.40 88888.00 2018-10-25 01:53:21.412 298 11494.30 95.47 56840.41 88888.00 2018-10-25 01:53:21.912 298 11494.22 95.49 56840.41 88888.00 2018-10-25 01:53:22.412 298 11494.28 95.56 56840.41 88888.00 2018-10-25 01:53:22.912 298 11494.32 95.55 56840.41 88888.00 2018-10-25 01:53:23.412 298 11494.27 95.53 56840.41 88888.00 2018-10-25 01:53:23.912 298 11494.27 95.59 56840.43 88888.00 2018-10-25 01:53:24.412 298 11494.30 95.58 56840.42 88888.00 2018-10-25 01:53:24.912 298 11494.28 95.52 56840.39 88888.00 2018-10-25 01:53:25.412 298 11494.31 95.55 56840.43 88888.00 2018-10-25 01:53:25.912 298 11494.28 95.53 56840.45 88888.00 2018-10-25 01:53:26.412 298 11494.21 95.55 56840.43 88888.00 2018-10-25 01:53:26.912 298 11494.25 95.58 56840.38 88888.00 2018-10-25 01:53:27.412 298 11494.30 95.58 56840.39 88888.00 2018-10-25 01:53:27.912 298 11494.29 95.60 56840.38 88888.00 2018-10-25 01:53:28.412 298 11494.31 95.62 56840.36 88888.00 2018-10-25 01:53:28.912 298 11494.29 95.62 56840.36 88888.00 2018-10-25 01:53:29.412 298 11494.24 95.62 56840.29 88888.00 2018-10-25 01:53:29.912 298 11494.30 95.65 56840.30 88888.00 2018-10-25 01:53:30.412 298 11494.31 95.67 56840.32 88888.00 2018-10-25 01:53:30.912 298 11494.27 95.70 56840.33 88888.00 2018-10-25 01:53:31.412 298 11494.36 95.70 56840.32 88888.00 2018-10-25 01:53:31.912 298 11494.32 95.63 56840.26 88888.00 2018-10-25 01:53:32.412 298 11494.28 95.66 56840.26 88888.00 2018-10-25 01:53:32.912 298 11494.31 95.70 56840.27 88888.00 2018-10-25 01:53:33.412 298 11494.31 95.72 56840.27 88888.00 2018-10-25 01:53:33.912 298 11494.27 95.74 56840.21 88888.00 2018-10-25 01:53:34.412 298 11494.30 95.77 56840.22 88888.00 2018-10-25 01:53:34.912 298 11494.27 95.76 56840.19 88888.00 2018-10-25 01:53:35.412 298 11494.21 95.73 56840.16 88888.00 2018-10-25 01:53:35.912 298 11494.30 95.77 56840.20 88888.00 2018-10-25 01:53:36.412 298 11494.24 95.76 56840.20 88888.00 2018-10-25 01:53:36.912 298 11494.24 95.77 56840.19 88888.00 2018-10-25 01:53:37.412 298 11494.37 95.79 56840.20 88888.00 2018-10-25 01:53:37.912 298 11494.29 95.72 56840.15 88888.00 2018-10-25 01:53:38.412 298 11494.29 95.77 56840.22 88888.00 2018-10-25 01:53:38.912 298 11494.37 95.79 56840.16 88888.00 2018-10-25 01:53:39.412 298 11494.34 95.77 56840.09 88888.00 2018-10-25 01:53:39.912 298 11494.36 95.86 56840.13 88888.00 2018-10-25 01:53:40.412 298 11494.41 95.90 56840.17 88888.00 2018-10-25 01:53:40.912 298 11494.31 95.90 56840.19 88888.00 2018-10-25 01:53:41.412 298 11494.34 95.90 56840.19 88888.00 2018-10-25 01:53:41.912 298 11494.32 95.91 56840.19 88888.00 2018-10-25 01:53:42.412 298 11494.34 95.90 56840.19 88888.00 2018-10-25 01:53:42.912 298 11494.38 95.90 56840.14 88888.00 2018-10-25 01:53:43.412 298 11494.45 95.84 56840.11 88888.00 2018-10-25 01:53:43.912 298 11494.37 95.83 56840.09 88888.00 2018-10-25 01:53:44.412 298 11494.36 95.85 56840.13 88888.00 2018-10-25 01:53:44.912 298 11494.38 95.92 56840.19 88888.00 2018-10-25 01:53:45.412 298 11494.39 95.87 56840.15 88888.00 2018-10-25 01:53:45.912 298 11494.41 95.84 56840.09 88888.00 2018-10-25 01:53:46.412 298 11494.43 95.84 56840.13 88888.00 2018-10-25 01:53:46.912 298 11494.35 95.91 56840.10 88888.00 2018-10-25 01:53:47.412 298 11494.36 95.93 56840.10 88888.00 2018-10-25 01:53:47.912 298 11494.39 95.90 56840.04 88888.00 2018-10-25 01:53:48.412 298 11494.30 95.91 56840.00 88888.00 2018-10-25 01:53:48.912 298 11494.32 95.92 56840.07 88888.00 2018-10-25 01:53:49.412 298 11494.37 95.87 56840.07 88888.00 2018-10-25 01:53:50.412 298 11494.36 95.98 56840.16 88888.00 2018-10-25 01:53:50.912 298 11494.44 95.97 56840.09 88888.00 2018-10-25 01:53:51.412 298 11494.38 95.97 56840.11 88888.00 2018-10-25 01:53:51.912 298 11494.42 95.96 56840.10 88888.00 2018-10-25 01:53:52.412 298 11494.43 95.97 56840.14 88888.00 2018-10-25 01:53:52.912 298 11494.32 95.96 56840.08 88888.00 2018-10-25 01:53:53.412 298 11494.35 95.93 56840.01 88888.00 2018-10-25 01:53:53.912 298 11494.37 95.94 56840.03 88888.00 2018-10-25 01:53:54.412 298 11494.34 95.99 56840.00 88888.00 2018-10-25 01:53:54.912 298 11494.43 95.99 56839.98 88888.00 2018-10-25 01:53:55.412 298 11494.42 96.01 56839.98 88888.00 2018-10-25 01:53:55.912 298 11494.35 96.07 56840.00 88888.00 2018-10-25 01:53:56.412 298 11494.42 96.01 56840.00 88888.00 2018-10-25 01:53:56.912 298 11494.41 95.97 56839.95 88888.00 2018-10-25 01:53:57.412 298 11494.35 96.03 56839.94 88888.00 2018-10-25 01:53:57.912 298 11494.39 96.06 56839.96 88888.00 2018-10-25 01:53:58.412 298 11494.38 96.10 56839.98 88888.00 2018-10-25 01:53:58.912 298 11494.42 96.13 56839.96 88888.00 2018-10-25 01:53:59.412 298 11494.51 96.14 56839.95 88888.00 2018-10-25 01:53:59.912 298 11494.51 96.12 56839.96 88888.00 2018-10-25 01:54:00.412 298 11494.48 96.14 56840.02 88888.00 2018-10-25 01:54:00.912 298 11494.51 96.15 56840.09 88888.00 2018-10-25 01:54:01.412 298 11494.51 96.08 56840.02 88888.00 2018-10-25 01:54:01.912 298 11494.49 96.04 56840.08 88888.00 2018-10-25 01:54:02.412 298 11494.60 96.05 56840.07 88888.00 2018-10-25 01:54:02.912 298 11494.57 96.05 56840.10 88888.00 2018-10-25 01:54:03.412 298 11494.50 96.06 56840.07 88888.00 2018-10-25 01:54:03.912 298 11494.53 96.03 56840.07 88888.00 2018-10-25 01:54:04.412 298 11494.52 96.01 56840.08 88888.00 2018-10-25 01:54:04.912 298 11494.53 96.06 56840.07 88888.00 2018-10-25 01:54:05.412 298 11494.56 96.08 56840.04 88888.00 2018-10-25 01:54:05.912 298 11494.50 96.08 56840.01 88888.00 2018-10-25 01:54:06.412 298 11494.51 96.11 56840.04 88888.00 2018-10-25 01:54:06.912 298 11494.56 96.07 56840.04 88888.00 2018-10-25 01:54:07.412 298 11494.51 96.08 56840.08 88888.00 2018-10-25 01:54:07.912 298 11494.49 96.19 56840.03 88888.00 2018-10-25 01:54:08.412 298 11494.57 96.19 56840.09 88888.00 2018-10-25 01:54:08.912 298 11494.46 96.14 56840.08 88888.00 2018-10-25 01:54:09.412 298 11494.53 96.14 56840.06 88888.00 2018-10-25 01:54:09.912 298 11494.62 96.19 56840.09 88888.00 2018-10-25 01:54:10.412 298 11494.48 96.14 56840.03 88888.00 2018-10-25 01:54:10.912 298 11494.48 96.14 56840.01 88888.00 2018-10-25 01:54:11.412 298 11494.50 96.14 56839.96 88888.00 2018-10-25 01:54:11.912 298 11494.50 96.17 56840.00 88888.00 2018-10-25 01:54:12.412 298 11494.53 96.26 56840.03 88888.00 2018-10-25 01:54:12.912 298 11494.51 96.30 56840.03 88888.00 2018-10-25 01:54:13.412 298 11494.48 96.27 56840.09 88888.00 2018-10-25 01:54:13.912 298 11494.55 96.27 56840.09 88888.00 2018-10-25 01:54:14.412 298 11494.52 96.27 56840.03 88888.00 2018-10-25 01:54:14.912 298 11494.43 96.27 56840.04 88888.00 2018-10-25 01:54:15.413 298 11494.48 96.30 56840.07 88888.00 2018-10-25 01:54:15.913 298 11494.49 96.27 56840.02 88888.00 2018-10-25 01:54:16.413 298 11494.41 96.28 56840.01 88888.00 2018-10-25 01:54:16.913 298 11494.48 96.28 56839.97 88888.00 2018-10-25 01:54:17.413 298 11494.52 96.27 56839.94 88888.00 2018-10-25 01:54:17.913 298 11494.48 96.28 56839.97 88888.00 2018-10-25 01:54:18.413 298 11494.55 96.28 56839.98 88888.00 2018-10-25 01:54:18.913 298 11494.56 96.25 56839.94 88888.00 2018-10-25 01:54:19.413 298 11494.46 96.27 56839.95 88888.00 2018-10-25 01:54:19.913 298 11494.60 96.34 56839.90 88888.00 2018-10-25 01:54:20.413 298 11494.57 96.37 56839.90 88888.00 2018-10-25 01:54:20.913 298 11494.48 96.34 56839.98 88888.00 2018-10-25 01:54:21.413 298 11494.59 96.34 56840.02 88888.00 2018-10-25 01:54:21.913 298 11494.56 96.38 56840.04 88888.00 2018-10-25 01:54:22.413 298 11494.57 96.40 56840.00 88888.00 2018-10-25 01:54:22.913 298 11494.59 96.37 56839.91 88888.00 2018-10-25 01:54:23.413 298 11494.53 96.35 56839.95 88888.00 2018-10-25 01:54:23.913 298 11494.52 96.35 56839.98 88888.00 2018-10-25 01:54:24.413 298 11494.55 96.37 56839.97 88888.00 2018-10-25 01:54:24.913 298 11494.50 96.40 56839.92 88888.00 2018-10-25 01:54:25.413 298 11494.42 96.42 56839.92 88888.00 2018-10-25 01:54:25.913 298 11494.50 96.41 56839.96 88888.00 2018-10-25 01:54:26.413 298 11494.45 96.38 56839.95 88888.00 2018-10-25 01:54:26.913 298 11494.48 96.42 56839.95 88888.00 2018-10-25 01:54:27.413 298 11494.56 96.46 56839.94 88888.00 2018-10-25 01:54:27.913 298 11494.58 96.49 56839.91 88888.00 2018-10-25 01:54:28.413 298 11494.53 96.54 56839.90 88888.00 2018-10-25 01:54:28.913 298 11494.53 96.52 56839.91 88888.00 2018-10-25 01:54:29.413 298 11494.48 96.55 56839.90 88888.00 2018-10-25 01:54:29.913 298 11494.45 96.52 56839.87 88888.00 2018-10-25 01:54:30.413 298 11494.48 96.53 56839.89 88888.00 2018-10-25 01:54:30.913 298 11494.38 96.49 56839.87 88888.00 2018-10-25 01:54:31.913 298 11494.48 96.44 56839.87 88888.00 2018-10-25 01:54:32.413 298 11494.42 96.44 56839.85 88888.00 2018-10-25 01:54:32.913 298 11494.44 96.52 56839.82 88888.00 2018-10-25 01:54:33.413 298 11494.46 96.51 56839.74 88888.00 2018-10-25 01:54:33.913 298 11494.39 96.52 56839.78 88888.00 2018-10-25 01:54:34.413 298 11494.41 96.53 56839.84 88888.00 2018-10-25 01:54:34.913 298 11494.44 96.48 56839.78 88888.00 2018-10-25 01:54:35.413 298 11494.37 96.52 56839.74 88888.00 2018-10-25 01:54:35.913 298 11494.34 96.55 56839.69 88888.00 2018-10-25 01:54:36.413 298 11494.38 96.48 56839.63 88888.00 2018-10-25 01:54:36.913 298 11494.32 96.53 56839.65 88888.00 2018-10-25 01:54:37.413 298 11494.32 96.55 56839.65 88888.00 2018-10-25 01:54:37.913 298 11494.43 96.54 56839.63 88888.00 2018-10-25 01:54:38.413 298 11494.34 96.52 56839.63 88888.00 2018-10-25 01:54:38.913 298 11494.38 96.53 56839.61 88888.00 2018-10-25 01:54:39.413 298 11494.38 96.54 56839.58 88888.00 2018-10-25 01:54:39.913 298 11494.29 96.51 56839.57 88888.00 2018-10-25 01:54:40.413 298 11494.36 96.49 56839.57 88888.00 2018-10-25 01:54:40.913 298 11494.35 96.46 56839.53 88888.00 2018-10-25 01:54:41.413 298 11494.28 96.47 56839.55 88888.00 2018-10-25 01:54:41.913 298 11494.34 96.44 56839.49 88888.00 2018-10-25 01:54:42.413 298 11494.35 96.47 56839.44 88888.00 2018-10-25 01:54:42.913 298 11494.32 96.49 56839.40 88888.00 2018-10-25 01:54:43.413 298 11494.35 96.55 56839.42 88888.00 2018-10-25 01:54:43.913 298 11494.29 96.49 56839.37 88888.00 2018-10-25 01:54:44.413 298 11494.24 96.48 56839.33 88888.00 2018-10-25 01:54:44.913 298 11494.32 96.49 56839.29 88888.00 2018-10-25 01:54:45.413 298 11494.34 96.52 56839.24 88888.00 2018-10-25 01:54:45.913 298 11494.29 96.51 56839.24 88888.00 2018-10-25 01:54:46.413 298 11494.34 96.48 56839.24 88888.00 2018-10-25 01:54:46.913 298 11494.29 96.51 56839.21 88888.00 2018-10-25 01:54:47.413 298 11494.18 96.53 56839.13 88888.00 2018-10-25 01:54:47.913 298 11494.23 96.51 56839.14 88888.00 2018-10-25 01:54:48.413 298 11494.24 96.53 56839.15 88888.00 2018-10-25 01:54:48.913 298 11494.18 96.53 56839.13 88888.00 2018-10-25 01:54:49.913 298 11494.25 96.39 56839.06 88888.00 2018-10-25 01:54:50.413 298 11494.21 96.40 56839.07 88888.00 2018-10-25 01:54:50.913 298 11494.24 96.38 56838.95 88888.00 2018-10-25 01:54:51.413 298 11494.17 96.32 56838.86 88888.00 2018-10-25 01:54:51.913 298 11494.15 96.34 56838.88 88888.00 2018-10-25 01:54:52.413 298 11494.21 96.30 56838.84 88888.00 2018-10-25 01:54:52.913 298 11494.15 96.33 56838.76 88888.00 2018-10-25 01:54:53.413 298 11494.10 96.37 56838.75 88888.00 2018-10-25 01:54:53.913 298 11494.11 96.38 56838.72 88888.00 2018-10-25 01:54:54.413 298 11494.09 96.33 56838.63 88888.00 2018-10-25 01:54:54.913 298 11494.03 96.35 56838.62 88888.00 2018-10-25 01:54:55.413 298 11494.08 96.34 56838.57 88888.00 2018-10-25 01:54:55.913 298 11494.07 96.35 56838.47 88888.00 2018-10-25 01:54:56.413 298 11494.11 96.44 56838.54 88888.00 2018-10-25 01:54:56.913 298 11494.15 96.42 56838.52 88888.00 2018-10-25 01:54:57.413 298 11494.06 96.40 56838.43 88888.00 2018-10-25 01:54:57.913 298 11494.07 96.45 56838.44 88888.00 2018-10-25 01:54:58.413 298 11494.10 96.41 56838.44 88888.00 2018-10-25 01:54:58.913 298 11494.04 96.28 56838.36 88888.00 2018-10-25 01:54:59.913 298 11494.10 96.37 56838.29 88888.00 2018-10-25 01:55:00.413 298 11494.06 96.33 56838.23 88888.00 2018-10-25 01:55:00.913 298 11493.94 96.32 56838.24 88888.00 2018-10-25 01:55:01.413 298 11493.96 96.32 56838.18 88888.00 2018-10-25 01:55:01.913 298 11493.92 96.31 56838.15 88888.00 2018-10-25 01:55:02.413 298 11493.99 96.33 56838.14 88888.00 2018-10-25 01:55:02.913 298 11494.04 96.31 56838.15 88888.00 2018-10-25 01:55:03.413 298 11493.97 96.27 56838.09 88888.00 2018-10-25 01:55:03.913 298 11493.96 96.30 56838.07 88888.00 2018-10-25 01:55:04.413 298 11493.96 96.30 56838.05 88888.00 2018-10-25 01:55:04.913 298 11493.92 96.26 56837.98 88888.00 2018-10-25 01:55:05.413 298 11494.00 96.28 56837.93 88888.00 2018-10-25 01:55:05.913 298 11494.01 96.31 56837.92 88888.00 2018-10-25 01:55:06.413 298 11493.96 96.30 56837.95 88888.00 2018-10-25 01:55:06.913 298 11494.04 96.34 56837.90 88888.00 2018-10-25 01:55:07.413 298 11494.02 96.26 56837.88 88888.00 2018-10-25 01:55:07.913 298 11493.97 96.21 56837.83 88888.00 2018-10-25 01:55:08.413 298 11494.07 96.21 56837.80 88888.00 2018-10-25 01:55:08.913 298 11494.06 96.24 56837.77 88888.00 2018-10-25 01:55:09.413 298 11494.02 96.27 56837.71 88888.00 2018-10-25 01:55:09.913 298 11494.10 96.32 56837.73 88888.00 2018-10-25 01:55:10.413 298 11494.10 96.27 56837.72 88888.00 2018-10-25 01:55:10.913 298 11494.01 96.21 56837.72 88888.00 2018-10-25 01:55:11.413 298 11494.09 96.25 56837.80 88888.00 2018-10-25 01:55:11.913 298 11494.06 96.18 56837.77 88888.00 2018-10-25 01:55:12.413 298 11494.01 96.21 56837.70 88888.00 2018-10-25 01:55:13.413 298 11494.09 96.20 56837.72 88888.00 2018-10-25 01:55:13.913 298 11494.01 96.15 56837.67 88888.00 2018-10-25 01:55:14.413 298 11494.08 96.11 56837.67 88888.00 2018-10-25 01:55:14.913 298 11494.10 96.10 56837.69 88888.00 2018-10-25 01:55:15.413 298 11494.09 96.12 56837.67 88888.00 2018-10-25 01:55:15.913 298 11494.09 96.12 56837.59 88888.00 2018-10-25 01:55:16.413 298 11494.04 96.13 56837.63 88888.00 2018-10-25 01:55:16.913 298 11494.06 96.11 56837.66 88888.00 2018-10-25 01:55:17.413 298 11494.13 96.10 56837.67 88888.00 2018-10-25 01:55:17.913 298 11494.07 96.11 56837.62 88888.00 2018-10-25 01:55:18.413 298 11494.03 96.20 56837.57 88888.00 2018-10-25 01:55:18.913 298 11494.13 96.20 56837.51 88888.00 2018-10-25 01:55:19.413 298 11494.07 96.15 56837.46 88888.00 2018-10-25 01:55:19.913 298 11494.11 96.14 56837.48 88888.00 2018-10-25 01:55:20.413 298 11494.15 96.14 56837.53 88888.00 2018-10-25 01:55:20.913 298 11494.10 96.18 56837.53 88888.00 2018-10-25 01:55:21.413 298 11494.03 96.15 56837.54 88888.00 2018-10-25 01:55:21.913 298 11494.15 96.15 56837.56 88888.00 2018-10-25 01:55:22.413 298 11494.11 96.12 56837.51 88888.00 2018-10-25 01:55:22.913 298 11494.08 96.10 56837.51 88888.00 2018-10-25 01:55:23.413 298 11494.10 96.01 56837.54 88888.00 2018-10-25 01:55:23.913 298 11494.10 96.06 56837.52 88888.00 2018-10-25 01:55:24.413 298 11494.11 96.18 56837.52 88888.00 2018-10-25 01:55:24.913 298 11494.15 96.20 56837.50 88888.00 2018-10-25 01:55:25.413 298 11494.13 96.19 56837.54 88888.00 2018-10-25 01:55:25.913 298 11494.18 96.14 56837.54 88888.00 2018-10-25 01:55:26.413 298 11494.21 96.11 56837.52 88888.00 2018-10-25 01:55:26.913 298 11494.18 96.11 56837.53 88888.00 2018-10-25 01:55:27.413 298 11494.16 96.11 56837.52 88888.00 2018-10-25 01:55:27.913 298 11494.24 96.10 56837.54 88888.00 2018-10-25 01:55:28.413 298 11494.20 96.12 56837.51 88888.00 2018-10-25 01:55:28.913 298 11494.22 96.11 56837.54 88888.00 2018-10-25 01:55:29.413 298 11494.23 96.11 56837.58 88888.00 2018-10-25 01:55:29.913 298 11494.18 96.14 56837.53 88888.00 2018-10-25 01:55:30.413 298 11494.28 96.19 56837.54 88888.00 2018-10-25 01:55:30.913 298 11494.30 96.13 56837.56 88888.00 2018-10-25 01:55:31.413 298 11494.20 96.07 56837.56 88888.00 2018-10-25 01:55:31.913 298 11494.21 96.14 56837.57 88888.00 2018-10-25 01:55:32.413 298 11494.25 96.18 56837.57 88888.00 2018-10-25 01:55:32.913 298 11494.27 96.12 56837.54 88888.00 2018-10-25 01:55:33.413 298 11494.27 96.14 56837.53 88888.00 2018-10-25 01:55:33.913 298 11494.24 96.17 56837.56 88888.00 2018-10-25 01:55:34.413 298 11494.16 96.11 56837.48 88888.00 2018-10-25 01:55:34.913 298 11494.28 96.10 56837.53 88888.00 2018-10-25 01:55:35.413 298 11494.29 96.10 56837.51 88888.00 2018-10-25 01:55:35.913 298 11494.13 96.11 56837.51 88888.00 2018-10-25 01:55:36.413 298 11494.20 96.10 56837.51 88888.00 2018-10-25 01:55:36.913 298 11494.28 96.13 56837.51 88888.00 2018-10-25 01:55:37.413 298 11494.18 96.17 56837.48 88888.00 2018-10-25 01:55:37.913 298 11494.28 96.12 56837.47 88888.00 2018-10-25 01:55:38.413 298 11494.34 96.10 56837.45 88888.00 2018-10-25 01:55:38.913 298 11494.29 96.12 56837.50 88888.00 2018-10-25 01:55:39.413 298 11494.35 96.15 56837.54 88888.00 2018-10-25 01:55:39.913 298 11494.35 96.14 56837.54 88888.00 2018-10-25 01:55:40.413 298 11494.31 96.08 56837.46 88888.00 2018-10-25 01:55:40.913 298 11494.41 96.12 56837.45 88888.00 2018-10-25 01:55:41.413 298 11494.36 96.11 56837.56 88888.00 2018-10-25 01:55:41.913 298 11494.38 96.08 56837.51 88888.00 2018-10-25 01:55:42.413 298 11494.42 96.14 56837.53 88888.00 2018-10-25 01:55:42.913 298 11494.37 96.15 56837.54 88888.00 2018-10-25 01:55:43.413 298 11494.34 96.08 56837.48 88888.00 2018-10-25 01:55:43.913 298 11494.39 96.06 56837.47 88888.00 2018-10-25 01:55:45.413 298 11494.35 96.10 56837.47 88888.00 2018-10-25 01:55:45.913 298 11494.36 96.04 56837.44 88888.00 2018-10-25 01:55:46.413 298 11494.37 96.00 56837.45 88888.00 2018-10-25 01:55:46.913 298 11494.38 95.99 56837.48 88888.00 2018-10-25 01:55:47.413 298 11494.35 96.07 56837.51 88888.00 2018-10-25 01:55:47.913 298 11494.36 96.14 56837.48 88888.00 2018-10-25 01:55:48.413 298 11494.38 96.11 56837.51 88888.00 2018-10-25 01:55:48.913 298 11494.36 96.04 56837.51 88888.00 2018-10-25 01:55:49.413 298 11494.37 96.05 56837.53 88888.00 2018-10-25 01:55:49.913 298 11494.41 96.07 56837.56 88888.00 2018-10-25 01:55:50.413 298 11494.38 96.03 56837.54 88888.00 2018-10-25 01:55:50.913 298 11494.36 96.07 56837.54 88888.00 2018-10-25 01:55:51.413 298 11494.38 96.08 56837.53 88888.00 2018-10-25 01:55:51.913 298 11494.32 96.07 56837.51 88888.00 2018-10-25 01:55:52.413 298 11494.41 96.06 56837.50 88888.00 2018-10-25 01:55:52.913 298 11494.46 96.03 56837.52 88888.00 2018-10-25 01:55:53.413 298 11494.41 95.99 56837.52 88888.00 2018-10-25 01:55:53.913 298 11494.41 95.89 56837.47 88888.00 2018-10-25 01:55:54.413 298 11494.48 95.99 56837.45 88888.00 2018-10-25 01:55:54.913 298 11494.41 96.01 56837.41 88888.00 2018-10-25 01:55:55.413 298 11494.39 96.00 56837.43 88888.00 2018-10-25 01:55:55.913 298 11494.43 96.01 56837.44 88888.00 2018-10-25 01:55:56.413 298 11494.38 96.03 56837.46 88888.00 2018-10-25 01:55:56.913 298 11494.50 96.01 56837.51 88888.00 2018-10-25 01:55:57.413 298 11494.51 96.08 56837.56 88888.00 2018-10-25 01:55:57.913 298 11494.43 96.13 56837.51 88888.00 2018-10-25 01:55:58.413 298 11494.43 96.14 56837.44 88888.00 2018-10-25 01:55:58.913 298 11494.43 96.13 56837.48 88888.00 2018-10-25 01:55:59.413 298 11494.42 96.07 56837.53 88888.00 2018-10-25 01:55:59.913 298 11494.43 96.07 56837.52 88888.00 2018-10-25 01:56:00.413 298 11494.43 96.00 56837.48 88888.00 2018-10-25 01:56:00.913 298 11494.37 95.99 56837.56 88888.00 2018-10-25 01:56:01.413 298 11494.38 96.05 56837.52 88888.00 2018-10-25 01:56:01.913 298 11494.48 96.04 56837.50 88888.00 2018-10-25 01:56:02.413 298 11494.43 95.99 56837.54 88888.00 2018-10-25 01:56:02.913 298 11494.44 96.04 56837.56 88888.00 2018-10-25 01:56:03.413 298 11494.41 96.04 56837.58 88888.00 2018-10-25 01:56:03.913 298 11494.39 96.04 56837.57 88888.00 2018-10-25 01:56:04.413 298 11494.42 96.05 56837.59 88888.00 2018-10-25 01:56:04.913 298 11494.39 95.96 56837.58 88888.00 2018-10-25 01:56:05.413 298 11494.36 95.97 56837.56 88888.00 2018-10-25 01:56:05.913 298 11494.44 96.01 56837.60 88888.00 2018-10-25 01:56:06.413 298 11494.45 96.00 56837.62 88888.00 2018-10-25 01:56:06.913 298 11494.36 95.97 56837.62 88888.00 2018-10-25 01:56:07.404 298 11494.38 95.94 56837.59 88888.00 2018-10-25 01:56:07.904 298 11494.34 95.96 56837.57 88888.00 2018-10-25 01:56:08.404 298 11494.36 95.94 56837.54 88888.00 2018-10-25 01:56:08.904 298 11494.38 95.90 56837.56 88888.00 2018-10-25 01:56:09.404 298 11494.34 95.89 56837.58 88888.00 2018-10-25 01:56:09.904 298 11494.36 95.98 56837.59 88888.00 2018-10-25 01:56:10.404 298 11494.42 95.97 56837.63 88888.00 2018-10-25 01:56:10.904 298 11494.38 95.94 56837.59 88888.00 2018-10-25 01:56:11.404 298 11494.34 95.97 56837.64 88888.00 2018-10-25 01:56:11.904 298 11494.36 95.98 56837.64 88888.00 2018-10-25 01:56:12.904 298 11494.27 95.93 56837.58 88888.00 2018-10-25 01:56:13.404 298 11494.36 95.93 56837.53 88888.00 2018-10-25 01:56:13.904 298 11494.36 95.93 56837.57 88888.00 2018-10-25 01:56:14.404 298 11494.30 95.91 56837.53 88888.00 2018-10-25 01:56:14.904 298 11494.36 95.80 56837.51 88888.00 2018-10-25 01:56:15.404 298 11494.31 95.83 56837.48 88888.00 2018-10-25 01:56:15.904 298 11494.32 95.96 56837.48 88888.00 2018-10-25 01:56:16.404 298 11494.34 95.98 56837.52 88888.00 2018-10-25 01:56:16.904 298 11494.25 95.97 56837.57 88888.00 2018-10-25 01:56:17.404 298 11494.24 95.99 56837.58 88888.00 2018-10-25 01:56:17.904 298 11494.29 95.93 56837.53 88888.00 2018-10-25 01:56:18.404 298 11494.25 95.90 56837.51 88888.00 2018-10-25 01:56:18.904 298 11494.20 95.90 56837.52 88888.00 2018-10-25 01:56:19.404 298 11494.29 95.96 56837.52 88888.00 2018-10-25 01:56:19.904 298 11494.21 95.94 56837.53 88888.00 2018-10-25 01:56:20.404 298 11494.21 95.97 56837.56 88888.00 2018-10-25 01:56:20.904 298 11494.27 95.94 56837.57 88888.00 2018-10-25 01:56:21.404 298 11494.18 95.90 56837.53 88888.00 2018-10-25 01:56:21.904 298 11494.16 95.91 56837.48 88888.00 2018-10-25 01:56:22.404 298 11494.21 95.90 56837.47 88888.00 2018-10-25 01:56:22.904 298 11494.18 95.92 56837.48 88888.00 2018-10-25 01:56:23.404 298 11494.20 95.90 56837.47 88888.00 2018-10-25 01:56:23.904 298 11494.21 95.84 56837.45 88888.00 2018-10-25 01:56:24.404 298 11494.10 95.76 56837.47 88888.00 2018-10-25 01:56:24.904 298 11494.15 95.77 56837.47 88888.00 2018-10-25 01:56:25.404 298 11494.15 95.79 56837.40 88888.00 2018-10-25 01:56:25.904 298 11494.10 95.77 56837.39 88888.00 2018-10-25 01:56:26.404 298 11494.09 95.56 56837.41 88888.00 2018-10-25 01:56:26.904 298 11494.10 95.66 56837.41 88888.00 2018-10-25 01:56:27.404 298 11494.06 95.74 56837.37 88888.00 2018-10-25 01:56:27.904 298 11494.06 95.76 56837.35 88888.00 2018-10-25 01:56:28.404 298 11494.04 95.77 56837.35 88888.00 2018-10-25 01:56:28.904 298 11494.00 95.71 56837.34 88888.00 2018-10-25 01:56:29.404 298 11494.08 95.72 56837.35 88888.00 2018-10-25 01:56:29.904 298 11494.09 95.71 56837.40 88888.00 2018-10-25 01:56:30.404 298 11494.01 95.67 56837.37 88888.00 2018-10-25 01:56:30.904 298 11494.01 95.58 56837.32 88888.00 2018-10-25 01:56:31.404 298 11494.01 95.45 56837.33 88888.00 2018-10-25 01:56:31.904 298 11493.97 95.51 56837.30 88888.00 2018-10-25 01:56:32.404 298 11494.03 95.58 56837.26 88888.00 2018-10-25 01:56:32.904 298 11494.03 95.65 56837.26 88888.00 2018-10-25 01:56:33.404 298 11493.97 95.65 56837.27 88888.00 2018-10-25 01:56:33.904 298 11494.01 95.59 56837.28 88888.00 2018-10-25 01:56:34.404 298 11493.97 95.56 56837.25 88888.00 2018-10-25 01:56:34.904 298 11493.99 95.50 56837.30 88888.00 2018-10-25 01:56:35.404 298 11494.07 95.50 56837.26 88888.00 2018-10-25 01:56:35.904 298 11494.01 95.52 56837.22 88888.00 2018-10-25 01:56:36.404 298 11493.92 95.59 56837.24 88888.00 2018-10-25 01:56:36.904 298 11494.01 95.56 56837.15 88888.00 2018-10-25 01:56:37.404 298 11494.00 95.49 56837.15 88888.00 2018-10-25 01:56:37.904 298 11493.96 95.45 56837.20 88888.00 2018-10-25 01:56:38.404 298 11493.96 95.51 56837.21 88888.00 2018-10-25 01:56:38.904 298 11493.92 95.49 56837.15 88888.00 2018-10-25 01:56:39.404 298 11493.89 95.52 56837.05 88888.00 2018-10-25 01:56:39.904 298 11493.95 95.55 56837.06 88888.00 2018-10-25 01:56:40.404 298 11493.89 95.49 56837.05 88888.00 2018-10-25 01:56:40.904 298 11493.83 95.51 56837.06 88888.00 2018-10-25 01:56:41.404 298 11493.92 95.45 56837.08 88888.00 2018-10-25 01:56:41.904 298 11493.89 95.44 56837.06 88888.00 2018-10-25 01:56:42.404 298 11493.88 95.49 56837.03 88888.00 2018-10-25 01:56:42.904 298 11493.95 95.53 56836.98 88888.00 2018-10-25 01:56:43.404 298 11493.92 95.52 56836.89 88888.00 2018-10-25 01:56:43.904 298 11493.82 95.58 56836.87 88888.00 2018-10-25 01:56:44.404 298 11493.88 95.63 56836.88 88888.00 2018-10-25 01:56:44.904 298 11493.89 95.58 56836.85 88888.00 2018-10-25 01:56:45.404 298 11493.89 95.55 56836.82 88888.00 2018-10-25 01:56:45.904 298 11493.96 95.55 56836.86 88888.00 2018-10-25 01:56:46.404 298 11493.89 95.56 56836.87 88888.00 2018-10-25 01:56:46.904 298 11493.88 95.55 56836.87 88888.00 2018-10-25 01:56:47.404 298 11493.97 95.56 56836.82 88888.00 2018-10-25 01:56:47.904 298 11493.93 95.51 56836.88 88888.00 2018-10-25 01:56:48.404 298 11493.90 95.47 56836.92 88888.00 2018-10-25 01:56:48.904 298 11493.95 95.47 56836.87 88888.00 2018-10-25 01:56:49.404 298 11493.94 95.49 56836.82 88888.00 2018-10-25 01:56:49.904 298 11493.92 95.50 56836.79 88888.00 2018-10-25 01:56:50.404 298 11493.93 95.43 56836.75 88888.00 2018-10-25 01:56:50.904 298 11493.88 95.42 56836.79 88888.00 2018-10-25 01:56:51.404 298 11493.86 95.42 56836.83 88888.00 2018-10-25 01:56:51.904 298 11493.88 95.43 56836.83 88888.00 2018-10-25 01:56:52.404 298 11493.82 95.43 56836.87 88888.00 2018-10-25 01:56:52.904 298 11493.78 95.40 56836.87 88888.00 2018-10-25 01:56:53.404 298 11493.81 95.33 56836.85 88888.00 2018-10-25 01:56:53.904 298 11493.78 95.32 56836.86 88888.00 2018-10-25 01:56:54.404 298 11493.82 95.28 56836.86 88888.00 2018-10-25 01:56:54.904 298 11493.80 95.28 56836.82 88888.00 2018-10-25 01:56:55.404 298 11493.66 95.26 56836.76 88888.00 2018-10-25 01:56:55.904 298 11493.68 95.26 56836.73 88888.00 2018-10-25 01:56:56.404 298 11493.72 95.26 56836.77 88888.00 2018-10-25 01:56:56.904 298 11493.69 95.25 56836.71 88888.00 2018-10-25 01:56:57.404 298 11493.79 95.26 56836.71 88888.00 2018-10-25 01:56:57.904 298 11493.74 95.21 56836.71 88888.00 2018-10-25 01:56:58.404 298 11493.66 95.19 56836.75 88888.00 2018-10-25 01:56:58.904 298 11493.71 95.19 56836.74 88888.00 2018-10-25 01:56:59.404 298 11493.71 95.16 56836.69 88888.00 2018-10-25 01:56:59.904 298 11493.59 95.13 56836.63 88888.00 2018-10-25 01:57:00.404 298 11493.61 95.15 56836.67 88888.00 2018-10-25 01:57:00.904 298 11493.61 95.13 56836.68 88888.00 2018-10-25 01:57:01.404 298 11493.58 95.09 56836.62 88888.00 2018-10-25 01:57:01.904 298 11493.61 95.08 56836.53 88888.00 2018-10-25 01:57:02.404 298 11493.60 95.04 56836.56 88888.00 2018-10-25 01:57:02.904 298 11493.54 95.01 56836.53 88888.00 2018-10-25 01:57:03.404 298 11493.55 95.01 56836.50 88888.00 2018-10-25 01:57:03.904 298 11493.47 95.04 56836.41 88888.00 2018-10-25 01:57:04.404 298 11493.45 95.01 56836.41 88888.00 2018-10-25 01:57:04.904 298 11493.51 95.02 56836.42 88888.00 2018-10-25 01:57:05.404 298 11493.45 95.01 56836.39 88888.00 2018-10-25 01:57:05.904 298 11493.36 94.98 56836.35 88888.00 2018-10-25 01:57:06.404 298 11493.43 94.98 56836.32 88888.00 2018-10-25 01:57:06.904 298 11493.38 94.97 56836.30 88888.00 2018-10-25 01:57:07.404 298 11493.33 95.02 56836.22 88888.00 2018-10-25 01:57:07.904 298 11493.39 94.99 56836.29 88888.00 2018-10-25 01:57:08.404 298 11493.39 94.96 56836.25 88888.00 2018-10-25 01:57:08.904 298 11493.36 94.98 56836.26 88888.00 2018-10-25 01:57:09.404 298 11493.43 94.92 56836.25 88888.00 2018-10-25 01:57:09.904 298 11493.37 94.91 56836.23 88888.00 2018-10-25 01:57:10.404 298 11493.31 94.95 56836.18 88888.00 2018-10-25 01:57:10.904 298 11493.34 94.90 56836.21 88888.00 2018-10-25 01:57:11.404 298 11493.31 94.82 56836.11 88888.00 2018-10-25 01:57:11.904 298 11493.27 94.79 56836.06 88888.00 2018-10-25 01:57:12.404 298 11493.37 94.79 56835.96 88888.00 2018-10-25 01:57:12.904 298 11493.32 94.77 56835.86 88888.00 2018-10-25 01:57:13.404 298 11493.27 94.77 56835.85 88888.00 2018-10-25 01:57:13.904 298 11493.31 94.76 56835.84 88888.00 2018-10-25 01:57:14.404 298 11493.26 94.64 56835.78 88888.00 2018-10-25 01:57:14.904 298 11493.30 94.64 56835.76 88888.00 2018-10-25 01:57:15.404 298 11493.30 94.64 56835.77 88888.00 2018-10-25 01:57:15.904 298 11493.23 94.61 56835.77 88888.00 2018-10-25 01:57:16.404 298 11493.25 94.67 56835.71 88888.00 2018-10-25 01:57:16.904 298 11493.24 94.64 56835.66 88888.00 2018-10-25 01:57:17.404 298 11493.19 94.56 56835.63 88888.00 2018-10-25 01:57:17.904 298 11493.19 94.61 56835.57 88888.00 2018-10-25 01:57:18.404 298 11493.21 94.55 56835.52 88888.00 2018-10-25 01:57:18.904 298 11493.17 94.53 56835.52 88888.00 2018-10-25 01:57:19.404 298 11493.11 94.54 56835.51 88888.00 2018-10-25 01:57:19.904 298 11493.14 94.50 56835.51 88888.00 2018-10-25 01:57:20.404 298 11493.13 94.49 56835.48 88888.00 2018-10-25 01:57:20.904 298 11493.10 94.49 56835.45 88888.00 2018-10-25 01:57:21.404 298 11493.10 94.43 56835.40 88888.00 2018-10-25 01:57:21.904 298 11493.03 94.37 56835.40 88888.00 2018-10-25 01:57:22.404 298 11492.99 94.43 56835.41 88888.00 2018-10-25 01:57:22.904 298 11493.05 94.38 56835.39 88888.00 2018-10-25 01:57:23.404 298 11492.96 94.40 56835.32 88888.00 2018-10-25 01:57:23.904 298 11493.03 94.40 56835.29 88888.00 2018-10-25 01:57:24.404 298 11493.11 94.35 56835.25 88888.00 2018-10-25 01:57:24.904 298 11493.03 94.38 56835.16 88888.00 2018-10-25 01:57:25.404 298 11493.06 94.30 56835.16 88888.00 2018-10-25 01:57:25.904 298 11493.05 94.19 56835.10 88888.00 2018-10-25 01:57:26.404 298 11493.00 94.21 56835.06 88888.00 2018-10-25 01:57:26.904 298 11492.97 94.21 56835.10 88888.00 2018-10-25 01:57:27.904 298 11492.95 94.15 56835.04 88888.00 2018-10-25 01:57:28.404 298 11492.92 94.11 56835.03 88888.00 2018-10-25 01:57:28.904 298 11492.93 94.10 56835.02 88888.00 2018-10-25 01:57:29.404 298 11492.91 94.15 56834.99 88888.00 2018-10-25 01:57:29.904 298 11492.98 94.17 56835.00 88888.00 2018-10-25 01:57:30.404 298 11493.00 94.03 56835.00 88888.00 2018-10-25 01:57:30.904 298 11492.91 94.02 56835.00 88888.00 2018-10-25 01:57:31.404 298 11492.90 94.10 56834.96 88888.00 2018-10-25 01:57:31.904 298 11492.89 94.07 56834.90 88888.00 2018-10-25 01:57:32.404 298 11492.85 94.02 56834.87 88888.00 2018-10-25 01:57:32.904 298 11492.82 94.07 56834.84 88888.00 2018-10-25 01:57:33.404 298 11492.85 94.01 56834.78 88888.00 2018-10-25 01:57:33.904 298 11492.83 94.02 56834.77 88888.00 2018-10-25 01:57:34.404 298 11492.89 94.00 56834.81 88888.00 2018-10-25 01:57:34.904 298 11492.83 93.93 56834.82 88888.00 2018-10-25 01:57:35.904 298 11492.76 94.00 56834.77 88888.00 2018-10-25 01:57:36.404 298 11492.78 93.96 56834.81 88888.00 2018-10-25 01:57:36.904 298 11492.74 93.93 56834.75 88888.00 2018-10-25 01:57:37.904 298 11492.78 93.93 56834.65 88888.00 2018-10-25 01:57:38.404 298 11492.76 93.90 56834.61 88888.00 2018-10-25 01:57:38.904 298 11492.77 93.87 56834.59 88888.00 2018-10-25 01:57:39.404 298 11492.69 93.89 56834.57 88888.00 2018-10-25 01:57:39.904 298 11492.68 93.92 56834.62 88888.00 2018-10-25 01:57:40.404 298 11492.78 93.93 56834.62 88888.00 2018-10-25 01:57:40.904 298 11492.70 93.93 56834.59 88888.00 2018-10-25 01:57:41.404 298 11492.68 93.90 56834.58 88888.00 2018-10-25 01:57:41.904 298 11492.74 93.88 56834.57 88888.00 2018-10-25 01:57:42.404 298 11492.68 93.83 56834.59 88888.00 2018-10-25 01:57:42.904 298 11492.61 93.82 56834.58 88888.00 2018-10-25 01:57:43.404 298 11492.70 93.75 56834.52 88888.00 2018-10-25 01:57:43.904 298 11492.68 93.76 56834.52 88888.00 2018-10-25 01:57:44.404 298 11492.71 93.76 56834.55 88888.00 2018-10-25 01:57:44.904 298 11492.70 93.74 56834.55 88888.00 2018-10-25 01:57:45.404 298 11492.67 93.72 56834.50 88888.00 2018-10-25 01:57:45.904 298 11492.64 93.70 56834.45 88888.00 2018-10-25 01:57:46.404 298 11492.67 93.69 56834.49 88888.00 2018-10-25 01:57:46.904 298 11492.61 93.69 56834.43 88888.00 2018-10-25 01:57:47.404 298 11492.61 93.70 56834.37 88888.00 2018-10-25 01:57:47.904 298 11492.68 93.72 56834.36 88888.00 2018-10-25 01:57:48.404 298 11492.60 93.66 56834.42 88888.00 2018-10-25 01:57:48.904 298 11492.56 93.67 56834.46 88888.00 2018-10-25 01:57:49.404 298 11492.61 93.65 56834.46 88888.00 2018-10-25 01:57:49.904 298 11492.60 93.62 56834.40 88888.00 2018-10-25 01:57:50.404 298 11492.63 93.65 56834.38 88888.00 2018-10-25 01:57:50.904 298 11492.62 93.63 56834.39 88888.00 2018-10-25 01:57:51.404 298 11492.58 93.62 56834.40 88888.00 2018-10-25 01:57:51.904 298 11492.63 93.59 56834.39 88888.00 2018-10-25 01:57:52.404 298 11492.60 93.56 56834.37 88888.00 2018-10-25 01:57:52.904 298 11492.56 93.61 56834.37 88888.00 2018-10-25 01:57:53.404 298 11492.67 93.60 56834.43 88888.00 2018-10-25 01:57:53.904 298 11492.65 93.55 56834.42 88888.00 2018-10-25 01:57:54.404 298 11492.60 93.51 56834.39 88888.00 2018-10-25 01:57:54.904 298 11492.62 93.52 56834.37 88888.00 2018-10-25 01:57:55.404 298 11492.61 93.47 56834.37 88888.00 2018-10-25 01:57:55.904 298 11492.57 93.53 56834.40 88888.00 2018-10-25 01:57:56.404 298 11492.61 93.55 56834.44 88888.00 2018-10-25 01:57:56.904 298 11492.61 93.52 56834.44 88888.00 2018-10-25 01:57:57.404 298 11492.54 93.51 56834.43 88888.00 2018-10-25 01:57:57.904 298 11492.53 93.52 56834.35 88888.00 2018-10-25 01:57:58.404 298 11492.51 93.51 56834.32 88888.00 2018-10-25 01:57:58.904 298 11492.51 93.49 56834.38 88888.00 2018-10-25 01:57:59.404 298 11492.60 93.51 56834.36 88888.00 2018-10-25 01:57:59.904 298 11492.51 93.48 56834.32 88888.00 2018-10-25 01:58:00.404 298 11492.49 93.48 56834.35 88888.00 2018-10-25 01:58:00.904 298 11492.56 93.49 56834.32 88888.00 2018-10-25 01:58:01.404 298 11492.49 93.46 56834.30 88888.00 2018-10-25 01:58:01.904 298 11492.49 93.43 56834.32 88888.00 2018-10-25 01:58:02.404 298 11492.54 93.41 56834.32 88888.00 2018-10-25 01:58:02.904 298 11492.51 93.36 56834.27 88888.00 2018-10-25 01:58:03.404 298 11492.55 93.35 56834.27 88888.00 2018-10-25 01:58:03.904 298 11492.65 93.39 56834.32 88888.00 2018-10-25 01:58:04.404 298 11492.62 93.34 56834.32 88888.00 2018-10-25 01:58:04.904 298 11492.58 93.35 56834.30 88888.00 2018-10-25 01:58:05.404 298 11492.61 93.39 56834.31 88888.00 2018-10-25 01:58:05.904 298 11492.55 93.33 56834.31 88888.00 2018-10-25 01:58:06.404 298 11492.55 93.29 56834.32 88888.00 2018-10-25 01:58:06.904 298 11492.57 93.27 56834.27 88888.00 2018-10-25 01:58:07.404 298 11492.53 93.22 56834.31 88888.00 2018-10-25 01:58:07.904 298 11492.56 93.26 56834.32 88888.00 2018-10-25 01:58:08.404 298 11492.60 93.27 56834.29 88888.00 2018-10-25 01:58:09.405 298 11492.51 93.21 56834.30 88888.00 2018-10-25 01:58:09.905 298 11492.57 93.21 56834.32 88888.00 2018-10-25 01:58:10.405 298 11492.51 93.20 56834.35 88888.00 2018-10-25 01:58:10.905 298 11492.51 93.21 56834.40 88888.00 2018-10-25 01:58:11.405 298 11492.54 93.19 56834.36 88888.00 2018-10-25 01:58:11.905 298 11492.50 93.14 56834.29 88888.00 2018-10-25 01:58:12.405 298 11492.49 93.15 56834.32 88888.00 2018-10-25 01:58:12.905 298 11492.54 93.08 56834.38 88888.00 2018-10-25 01:58:13.405 298 11492.43 93.08 56834.36 88888.00 2018-10-25 01:58:13.905 298 11492.49 93.13 56834.39 88888.00 2018-10-25 01:58:14.405 298 11492.54 93.11 56834.35 88888.00 2018-10-25 01:58:14.905 298 11492.46 93.06 56834.37 88888.00 2018-10-25 01:58:15.405 298 11492.47 93.04 56834.35 88888.00 2018-10-25 01:58:15.905 298 11492.50 93.01 56834.33 88888.00 2018-10-25 01:58:16.405 298 11492.47 93.00 56834.29 88888.00 2018-10-25 01:58:16.905 298 11492.48 93.02 56834.33 88888.00 2018-10-25 01:58:17.405 298 11492.48 92.78 56834.38 88888.00 2018-10-25 01:58:17.905 298 11492.41 92.65 56834.39 88888.00 2018-10-25 01:58:18.405 298 11492.49 92.61 56834.39 88888.00 2018-10-25 01:58:18.905 298 11492.51 92.60 56834.38 88888.00 2018-10-25 01:58:19.405 298 11492.43 92.63 56834.36 88888.00 2018-10-25 01:58:19.905 298 11492.51 92.73 56834.38 88888.00 2018-10-25 01:58:20.405 298 11492.46 92.75 56834.43 88888.00 2018-10-25 01:58:20.905 298 11492.35 92.72 56834.40 88888.00 2018-10-25 01:58:21.405 298 11492.42 92.84 56834.40 88888.00 2018-10-25 01:58:21.905 298 11492.46 92.73 56834.44 88888.00 2018-10-25 01:58:22.405 298 11492.41 92.83 56834.44 88888.00 2018-10-25 01:58:22.905 298 11492.49 92.87 56834.43 88888.00 2018-10-25 01:58:23.405 298 11492.54 92.93 56834.46 88888.00 2018-10-25 01:58:23.905 298 11492.44 92.91 56834.46 88888.00 2018-10-25 01:58:24.405 298 11492.47 92.91 56834.45 88888.00 2018-10-25 01:58:24.905 298 11492.50 92.72 56834.46 88888.00 2018-10-25 01:58:25.405 298 11492.47 92.80 56834.51 88888.00 2018-10-25 01:58:25.905 298 11492.56 92.90 56834.54 88888.00 2018-10-25 01:58:26.405 298 11492.48 92.88 56834.57 88888.00 2018-10-25 01:58:26.905 298 11492.41 92.86 56834.57 88888.00 2018-10-25 01:58:27.405 298 11492.48 92.85 56834.64 88888.00 2018-10-25 01:58:27.905 298 11492.50 92.67 56834.63 88888.00 2018-10-25 01:58:28.405 298 11492.47 92.52 56834.65 88888.00 2018-10-25 01:58:28.905 298 11492.49 92.65 56834.64 88888.00 2018-10-25 01:58:29.405 298 11492.43 92.47 56834.62 88888.00 2018-10-25 01:58:29.905 298 11492.41 92.43 56834.65 88888.00 2018-10-25 01:58:30.405 298 11492.43 92.71 56834.61 88888.00 2018-10-25 01:58:30.905 298 11492.42 92.80 56834.59 88888.00 2018-10-25 01:58:31.405 298 11492.42 92.80 56834.69 88888.00 2018-10-25 01:58:31.905 298 11492.47 92.75 56834.74 88888.00 2018-10-25 01:58:32.405 298 11492.41 92.73 56834.75 88888.00 2018-10-25 01:58:32.905 298 11492.42 92.77 56834.75 88888.00 2018-10-25 01:58:33.405 298 11492.48 92.73 56834.74 88888.00 2018-10-25 01:58:33.905 298 11492.44 92.73 56834.67 88888.00 2018-10-25 01:58:34.405 298 11492.43 92.80 56834.68 88888.00 2018-10-25 01:58:34.905 298 11492.49 92.80 56834.69 88888.00 2018-10-25 01:58:35.405 298 11492.47 92.80 56834.76 88888.00 2018-10-25 01:58:35.905 298 11492.49 92.81 56834.81 88888.00 2018-10-25 01:58:36.405 298 11492.50 92.81 56834.78 88888.00 2018-10-25 01:58:36.905 298 11492.44 92.81 56834.77 88888.00 2018-10-25 01:58:37.405 298 11492.47 92.83 56834.84 88888.00 2018-10-25 01:58:37.905 298 11492.53 92.81 56834.90 88888.00 2018-10-25 01:58:38.405 298 11492.42 92.78 56834.93 88888.00 2018-10-25 01:58:38.905 298 11492.37 92.77 56834.94 88888.00 2018-10-25 01:58:39.405 298 11492.42 92.74 56834.95 88888.00 2018-10-25 01:58:39.905 298 11492.36 92.73 56835.01 88888.00 2018-10-25 01:58:40.405 298 11492.40 92.75 56835.03 88888.00 2018-10-25 01:58:40.905 298 11492.44 92.77 56835.04 88888.00 2018-10-25 01:58:41.405 298 11492.35 92.74 56835.04 88888.00 2018-10-25 01:58:41.905 298 11492.39 92.79 56835.01 88888.00 2018-10-25 01:58:42.405 298 11492.44 92.78 56835.12 88888.00 2018-10-25 01:58:42.905 298 11492.35 92.77 56835.09 88888.00 2018-10-25 01:58:43.405 298 11492.39 92.75 56835.17 88888.00 2018-10-25 01:58:43.905 298 11492.39 92.75 56835.25 88888.00 2018-10-25 01:58:44.405 298 11492.32 92.74 56835.23 88888.00 2018-10-25 01:58:44.905 298 11492.37 92.74 56835.22 88888.00 2018-10-25 01:58:45.405 298 11492.42 92.70 56835.25 88888.00 2018-10-25 01:58:45.905 298 11492.37 92.71 56835.26 88888.00 2018-10-25 01:58:46.405 298 11492.43 92.72 56835.23 88888.00 2018-10-25 01:58:46.905 298 11492.37 92.73 56835.25 88888.00 2018-10-25 01:58:47.405 298 11492.33 92.74 56835.28 88888.00 2018-10-25 01:58:47.905 298 11492.35 92.79 56835.28 88888.00 2018-10-25 01:58:48.405 298 11492.32 92.77 56835.35 88888.00 2018-10-25 01:58:48.905 298 11492.25 92.75 56835.38 88888.00 2018-10-25 01:58:49.405 298 11492.25 92.80 56835.36 88888.00 2018-10-25 01:58:49.905 298 11492.30 92.68 56835.35 88888.00 2018-10-25 01:58:50.905 298 11492.34 92.81 56835.52 88888.00 2018-10-25 01:58:51.405 298 11492.34 92.77 56835.51 88888.00 2018-10-25 01:58:51.905 298 11492.26 92.75 56835.49 88888.00 2018-10-25 01:58:52.405 298 11492.28 92.74 56835.49 88888.00 2018-10-25 01:58:52.905 298 11492.23 92.74 56835.54 88888.00 2018-10-25 01:58:53.405 298 11492.23 92.79 56835.60 88888.00 2018-10-25 01:58:53.905 298 11492.34 92.75 56835.60 88888.00 2018-10-25 01:58:54.405 298 11492.32 92.75 56835.64 88888.00 2018-10-25 01:58:54.905 298 11492.27 92.80 56835.64 88888.00 2018-10-25 01:58:55.405 298 11492.32 92.84 56835.66 88888.00 2018-10-25 01:58:55.905 298 11492.26 92.81 56835.68 88888.00 2018-10-25 01:58:56.405 298 11492.21 92.73 56835.73 88888.00 2018-10-25 01:58:56.905 298 11492.28 92.77 56835.74 88888.00 2018-10-25 01:58:57.405 298 11492.27 92.81 56835.76 88888.00 2018-10-25 01:58:57.905 298 11492.26 92.85 56835.76 88888.00 2018-10-25 01:58:58.905 298 11492.29 92.83 56835.77 88888.00 2018-10-25 01:58:59.405 298 11492.27 92.80 56835.80 88888.00 2018-10-25 01:58:59.905 298 11492.26 92.81 56835.83 88888.00 2018-10-25 01:59:00.405 298 11492.23 92.79 56835.85 88888.00 2018-10-25 01:59:00.905 298 11492.18 92.84 56835.89 88888.00 2018-10-25 01:59:01.405 298 11492.21 92.88 56835.93 88888.00 2018-10-25 01:59:01.905 298 11492.18 92.87 56835.91 88888.00 2018-10-25 01:59:02.405 298 11492.22 92.85 56835.92 88888.00 2018-10-25 01:59:02.905 298 11492.27 92.91 56835.93 88888.00 2018-10-25 01:59:03.405 298 11492.23 92.93 56835.98 88888.00 2018-10-25 01:59:03.905 298 11492.21 92.93 56836.03 88888.00 2018-10-25 01:59:04.405 298 11492.28 92.90 56836.06 88888.00 2018-10-25 01:59:04.905 298 11492.25 92.84 56836.04 88888.00 2018-10-25 01:59:05.405 298 11492.22 92.86 56836.04 88888.00 2018-10-25 01:59:05.905 298 11492.29 92.91 56836.06 88888.00 2018-10-25 01:59:06.405 298 11492.29 92.91 56836.09 88888.00 2018-10-25 01:59:06.905 298 11492.30 92.88 56836.08 88888.00 2018-10-25 01:59:07.405 298 11492.33 92.92 56836.05 88888.00 2018-10-25 01:59:07.905 298 11492.32 92.90 56836.11 88888.00 2018-10-25 01:59:08.405 298 11492.33 92.94 56836.15 88888.00 2018-10-25 01:59:08.905 298 11492.32 92.99 56836.13 88888.00 2018-10-25 01:59:09.405 298 11492.22 92.99 56836.18 88888.00 2018-10-25 01:59:09.905 298 11492.22 93.01 56836.25 88888.00 2018-10-25 01:59:10.405 298 11492.30 92.99 56836.25 88888.00 2018-10-25 01:59:10.905 298 11492.20 92.98 56836.22 88888.00 2018-10-25 01:59:11.405 298 11492.22 93.02 56836.30 88888.00 2018-10-25 01:59:11.905 298 11492.28 93.01 56836.37 88888.00 2018-10-25 01:59:12.405 298 11492.25 93.00 56836.31 88888.00 2018-10-25 01:59:12.905 298 11492.25 93.05 56836.25 88888.00 2018-10-25 01:59:13.405 298 11492.29 92.97 56836.19 88888.00 2018-10-25 01:59:13.905 298 11492.26 92.99 56836.18 88888.00 2018-10-25 01:59:14.405 298 11492.26 93.05 56836.21 88888.00 2018-10-25 01:59:14.905 298 11492.29 93.00 56836.23 88888.00 2018-10-25 01:59:15.405 298 11492.19 92.99 56836.23 88888.00 2018-10-25 01:59:15.905 298 11492.23 93.01 56836.22 88888.00 2018-10-25 01:59:16.405 298 11492.28 93.02 56836.24 88888.00 2018-10-25 01:59:16.905 298 11492.25 93.02 56836.23 88888.00 2018-10-25 01:59:17.405 298 11492.25 93.08 56836.19 88888.00 2018-10-25 01:59:17.905 298 11492.23 93.11 56836.15 88888.00 2018-10-25 01:59:18.405 298 11492.19 93.04 56836.13 88888.00 2018-10-25 01:59:18.905 298 11492.28 93.01 56836.19 88888.00 2018-10-25 01:59:19.405 298 11492.27 93.02 56836.18 88888.00 2018-10-25 01:59:19.905 298 11492.23 93.02 56836.17 88888.00 2018-10-25 01:59:20.405 298 11492.30 93.01 56836.16 88888.00 2018-10-25 01:59:20.905 298 11492.29 92.98 56836.11 88888.00 2018-10-25 01:59:21.405 298 11492.27 92.98 56836.08 88888.00 2018-10-25 01:59:21.905 298 11492.27 93.02 56836.05 88888.00 2018-10-25 01:59:22.405 298 11492.23 93.04 56836.06 88888.00 2018-10-25 01:59:22.905 298 11492.16 93.05 56836.04 88888.00 2018-10-25 01:59:23.405 298 11492.21 93.06 56836.02 88888.00 2018-10-25 01:59:23.905 298 11492.19 93.02 56836.02 88888.00 2018-10-25 01:59:24.405 298 11492.13 93.02 56836.02 88888.00 2018-10-25 01:59:24.905 298 11492.15 93.04 56836.04 88888.00 2018-10-25 01:59:25.405 298 11492.13 92.94 56836.04 88888.00 2018-10-25 01:59:25.905 298 11492.11 92.93 56836.03 88888.00 2018-10-25 01:59:26.405 298 11492.20 92.95 56836.03 88888.00 2018-10-25 01:59:26.905 298 11492.14 92.94 56836.02 88888.00 2018-10-25 01:59:27.405 298 11492.14 92.92 56836.00 88888.00 2018-10-25 01:59:27.905 298 11492.09 92.98 56835.93 88888.00 2018-10-25 01:59:28.405 298 11492.04 92.97 56835.86 88888.00 2018-10-25 01:59:28.905 298 11492.02 92.95 56835.87 88888.00 2018-10-25 01:59:29.405 298 11492.12 92.92 56835.84 88888.00 2018-10-25 01:59:29.905 298 11492.14 92.93 56835.78 88888.00 2018-10-25 01:59:30.405 298 11492.13 92.93 56835.74 88888.00 2018-10-25 01:59:30.905 298 11492.07 92.94 56835.70 88888.00 2018-10-25 01:59:31.405 298 11492.00 92.93 56835.70 88888.00 2018-10-25 01:59:32.405 298 11492.08 92.93 56835.65 88888.00 2018-10-25 01:59:32.905 298 11492.04 92.93 56835.61 88888.00 2018-10-25 01:59:33.405 298 11492.00 92.99 56835.63 88888.00 2018-10-25 01:59:33.905 298 11492.11 92.97 56835.67 88888.00 2018-10-25 01:59:34.405 298 11492.01 92.94 56835.65 88888.00 2018-10-25 01:59:34.905 298 11492.04 92.92 56835.60 88888.00 2018-10-25 01:59:35.405 298 11492.07 92.90 56835.58 88888.00 2018-10-25 01:59:35.905 298 11492.01 92.97 56835.58 88888.00 2018-10-25 01:59:36.405 298 11491.95 93.00 56835.55 88888.00 2018-10-25 01:59:36.905 298 11491.95 92.92 56835.57 88888.00 2018-10-25 01:59:37.405 298 11491.91 92.90 56835.54 88888.00 2018-10-25 01:59:37.905 298 11491.93 92.91 56835.53 88888.00 2018-10-25 01:59:38.405 298 11491.92 92.91 56835.49 88888.00 2018-10-25 01:59:38.905 298 11491.91 92.93 56835.46 88888.00 2018-10-25 01:59:39.405 298 11491.94 92.94 56835.40 88888.00 2018-10-25 01:59:39.905 298 11491.94 92.87 56835.28 88888.00 2018-10-25 01:59:40.405 298 11491.94 92.83 56835.27 88888.00 2018-10-25 01:59:40.905 298 11491.95 92.78 56835.21 88888.00 2018-10-25 01:59:41.405 298 11491.95 92.78 56835.15 88888.00 2018-10-25 01:59:41.905 298 11491.86 92.74 56835.10 88888.00 2018-10-25 01:59:42.405 298 11491.93 92.78 56835.14 88888.00 2018-10-25 01:59:42.905 298 11491.91 92.73 56835.13 88888.00 2018-10-25 01:59:43.405 298 11491.84 92.70 56835.09 88888.00 2018-10-25 01:59:43.905 298 11491.89 92.67 56835.07 88888.00 2018-10-25 01:59:44.405 298 11491.82 92.67 56834.99 88888.00 2018-10-25 01:59:44.905 298 11491.78 92.68 56834.95 88888.00 2018-10-25 01:59:45.405 298 11491.80 92.66 56834.93 88888.00 2018-10-25 01:59:45.905 298 11491.79 92.64 56834.88 88888.00 2018-10-25 01:59:46.405 298 11491.72 92.61 56834.78 88888.00 2018-10-25 01:59:46.905 298 11491.82 92.61 56834.69 88888.00 2018-10-25 01:59:47.405 298 11491.78 92.65 56834.70 88888.00 2018-10-25 01:59:47.905 298 11491.68 92.68 56834.72 88888.00 2018-10-25 01:59:48.405 298 11491.75 92.64 56834.71 88888.00 2018-10-25 01:59:48.905 298 11491.77 92.63 56834.67 88888.00 2018-10-25 01:59:49.405 298 11491.70 92.61 56834.61 88888.00 2018-10-25 01:59:49.905 298 11491.85 92.59 56834.58 88888.00 2018-10-25 01:59:50.405 298 11491.77 92.57 56834.58 88888.00 2018-10-25 01:59:50.905 298 11491.67 92.64 56834.54 88888.00 2018-10-25 01:59:51.405 298 11491.77 92.60 56834.50 88888.00 2018-10-25 01:59:51.905 298 11491.73 92.52 56834.43 88888.00 2018-10-25 01:59:52.405 298 11491.71 92.36 56834.38 88888.00 2018-10-25 01:59:52.905 298 11491.79 92.25 56834.40 88888.00 2018-10-25 01:59:53.405 298 11491.73 92.39 56834.40 88888.00 2018-10-25 01:59:53.905 298 11491.68 92.53 56834.40 88888.00 2018-10-25 01:59:54.405 298 11491.73 92.51 56834.32 88888.00 2018-10-25 01:59:54.905 298 11491.67 92.50 56834.26 88888.00 2018-10-25 01:59:55.405 298 11491.64 92.56 56834.30 88888.00 2018-10-25 01:59:55.905 298 11491.68 92.54 56834.31 88888.00 2018-10-25 01:59:56.405 298 11491.64 92.52 56834.27 88888.00 2018-10-25 01:59:56.905 298 11491.61 92.56 56834.23 88888.00 2018-10-25 01:59:57.405 298 11491.66 92.57 56834.20 88888.00 2018-10-25 01:59:57.905 298 11491.64 92.47 56834.18 88888.00 2018-10-25 01:59:58.405 298 11491.65 92.45 56834.17 88888.00 2018-10-25 01:59:58.905 298 11491.64 92.45 56834.16 88888.00 2018-10-25 01:59:59.405 298 11491.58 92.50 56834.12 88888.00 2018-10-25 01:59:59.905 298 11491.59 92.46 56834.06 88888.00 2018-10-25 02:00:00.405 298 11491.63 92.34 56834.05 88888.00 2018-10-25 02:00:00.905 298 11491.60 92.44 56834.05 88888.00 2018-10-25 02:00:01.405 298 11491.61 92.42 56834.06 88888.00 2018-10-25 02:00:01.905 298 11491.65 92.31 56834.03 88888.00 2018-10-25 02:00:02.405 298 11491.57 92.22 56834.00 88888.00 2018-10-25 02:00:02.905 298 11491.59 92.27 56833.99 88888.00 2018-10-25 02:00:03.405 298 11491.60 92.33 56833.94 88888.00 2018-10-25 02:00:03.905 298 11491.54 92.40 56833.93 88888.00 2018-10-25 02:00:04.405 298 11491.60 92.46 56833.92 88888.00 2018-10-25 02:00:04.905 298 11491.66 92.46 56833.93 88888.00 2018-10-25 02:00:05.405 298 11491.59 92.40 56833.88 88888.00 2018-10-25 02:00:05.905 298 11491.59 92.19 56833.87 88888.00 2018-10-25 02:00:06.405 298 11491.61 91.97 56833.84 88888.00 2018-10-25 02:00:06.905 298 11491.61 92.03 56833.80 88888.00 2018-10-25 02:00:07.405 298 11491.57 92.33 56833.80 88888.00 2018-10-25 02:00:07.905 298 11491.65 92.40 56833.85 88888.00 2018-10-25 02:00:08.405 298 11491.60 92.39 56833.78 88888.00 2018-10-25 02:00:08.905 298 11491.63 92.38 56833.73 88888.00 2018-10-25 02:00:09.405 298 11491.66 92.16 56833.62 88888.00 2018-10-25 02:00:09.905 298 11491.66 92.10 56833.63 88888.00 2018-10-25 02:00:10.405 298 11491.71 92.10 56833.65 88888.00 2018-10-25 02:00:10.905 298 11491.67 92.25 56833.61 88888.00 2018-10-25 02:00:11.405 298 11491.61 92.38 56833.63 88888.00 2018-10-25 02:00:11.905 298 11491.70 92.31 56833.65 88888.00 2018-10-25 02:00:12.405 298 11491.68 92.11 56833.61 88888.00 2018-10-25 02:00:12.905 298 11491.60 92.32 56833.62 88888.00 2018-10-25 02:00:13.405 298 11491.70 92.42 56833.65 88888.00 2018-10-25 02:00:13.905 298 11491.68 92.46 56833.61 88888.00 2018-10-25 02:00:14.405 298 11491.64 92.50 56833.62 88888.00 2018-10-25 02:00:14.905 298 11491.68 92.47 56833.63 88888.00 2018-10-25 02:00:15.406 298 11491.70 92.40 56833.67 88888.00 2018-10-25 02:00:15.906 298 11491.67 92.36 56833.71 88888.00 2018-10-25 02:00:16.406 298 11491.70 92.40 56833.69 88888.00 2018-10-25 02:00:16.906 298 11491.67 92.42 56833.67 88888.00 2018-10-25 02:00:17.406 298 11491.64 92.44 56833.67 88888.00 2018-10-25 02:00:17.906 298 11491.75 92.42 56833.66 88888.00 2018-10-25 02:00:18.406 298 11491.73 92.39 56833.63 88888.00 2018-10-25 02:00:18.906 298 11491.66 92.45 56833.60 88888.00 2018-10-25 02:00:19.406 298 11491.65 92.46 56833.61 88888.00 2018-10-25 02:00:19.906 298 11491.66 92.38 56833.59 88888.00 2018-10-25 02:00:20.406 298 11491.70 92.43 56833.61 88888.00 2018-10-25 02:00:20.906 298 11491.74 92.44 56833.62 88888.00 2018-10-25 02:00:21.406 298 11491.68 92.39 56833.63 88888.00 2018-10-25 02:00:21.906 298 11491.73 92.43 56833.63 88888.00 2018-10-25 02:00:22.406 298 11491.82 92.42 56833.67 88888.00 2018-10-25 02:00:22.906 298 11491.75 92.36 56833.67 88888.00 2018-10-25 02:00:23.406 298 11491.74 92.39 56833.71 88888.00 2018-10-25 02:00:23.906 298 11491.81 92.40 56833.71 88888.00 2018-10-25 02:00:24.406 298 11491.82 92.40 56833.61 88888.00 2018-10-25 02:00:24.906 298 11491.78 92.43 56833.62 88888.00 2018-10-25 02:00:25.406 298 11491.84 92.45 56833.67 88888.00 2018-10-25 02:00:25.906 298 11491.82 92.42 56833.67 88888.00 2018-10-25 02:00:26.406 298 11491.82 92.39 56833.69 88888.00 2018-10-25 02:00:26.906 298 11491.82 92.37 56833.73 88888.00 2018-10-25 02:00:27.406 298 11491.79 92.33 56833.72 88888.00 2018-10-25 02:00:27.906 298 11491.84 92.37 56833.73 88888.00 2018-10-25 02:00:28.406 298 11491.86 92.37 56833.77 88888.00 2018-10-25 02:00:28.906 298 11491.82 92.38 56833.81 88888.00 2018-10-25 02:00:29.406 298 11491.86 92.37 56833.82 88888.00 2018-10-25 02:00:29.906 298 11491.91 92.36 56833.79 88888.00 2018-10-25 02:00:30.406 298 11491.87 92.38 56833.81 88888.00 2018-10-25 02:00:30.906 298 11491.84 92.40 56833.85 88888.00 2018-10-25 02:00:31.406 298 11491.86 92.43 56833.85 88888.00 2018-10-25 02:00:31.906 298 11491.79 92.40 56833.88 88888.00 2018-10-25 02:00:32.406 298 11491.86 92.43 56833.90 88888.00 2018-10-25 02:00:32.906 298 11491.88 92.43 56833.90 88888.00 2018-10-25 02:00:33.406 298 11491.79 92.46 56833.93 88888.00 2018-10-25 02:00:33.906 298 11491.85 92.47 56833.94 88888.00 2018-10-25 02:00:34.406 298 11491.92 92.50 56833.93 88888.00 2018-10-25 02:00:34.906 298 11491.88 92.47 56833.99 88888.00 2018-10-25 02:00:35.406 298 11491.87 92.44 56833.97 88888.00 2018-10-25 02:00:35.906 298 11491.92 92.39 56833.97 88888.00 2018-10-25 02:00:36.406 298 11491.91 92.42 56833.98 88888.00 2018-10-25 02:00:36.906 298 11491.93 92.45 56834.00 88888.00 2018-10-25 02:00:37.406 298 11491.89 92.43 56834.04 88888.00 2018-10-25 02:00:37.906 298 11491.82 92.43 56833.99 88888.00 2018-10-25 02:00:38.406 298 11491.86 92.38 56833.99 88888.00 2018-10-25 02:00:38.906 298 11491.85 92.22 56834.00 88888.00 2018-10-25 02:00:39.406 298 11491.88 92.32 56834.05 88888.00 2018-10-25 02:00:39.906 298 11491.95 92.49 56834.06 88888.00 2018-10-25 02:00:40.406 298 11491.95 92.51 56834.09 88888.00 2018-10-25 02:00:40.906 298 11491.87 92.50 56834.09 88888.00 2018-10-25 02:00:41.406 298 11491.89 92.42 56834.10 88888.00 2018-10-25 02:00:41.906 298 11491.92 92.34 56834.14 88888.00 2018-10-25 02:00:42.406 298 11491.87 92.11 56834.13 88888.00 2018-10-25 02:00:42.906 298 11491.97 92.09 56834.18 88888.00 2018-10-25 02:00:43.406 298 11491.98 92.33 56834.19 88888.00 2018-10-25 02:00:43.906 298 11491.94 92.50 56834.17 88888.00 2018-10-25 02:00:44.406 298 11491.99 92.54 56834.19 88888.00 2018-10-25 02:00:45.406 298 11491.94 92.17 56834.22 88888.00 2018-10-25 02:00:45.906 298 11492.01 92.11 56834.22 88888.00 2018-10-25 02:00:46.406 298 11491.95 92.22 56834.23 88888.00 2018-10-25 02:00:46.906 298 11491.97 92.20 56834.25 88888.00 2018-10-25 02:00:47.406 298 11491.98 92.17 56834.29 88888.00 2018-10-25 02:00:47.906 298 11491.94 92.18 56834.29 88888.00 2018-10-25 02:00:48.406 298 11491.97 92.31 56834.31 88888.00 2018-10-25 02:00:48.906 298 11492.04 92.47 56834.37 88888.00 2018-10-25 02:00:49.406 298 11492.01 92.43 56834.33 88888.00 2018-10-25 02:00:49.906 298 11491.95 92.54 56834.36 88888.00 2018-10-25 02:00:50.406 298 11492.05 92.63 56834.38 88888.00 2018-10-25 02:00:50.906 298 11492.02 92.65 56834.39 88888.00 2018-10-25 02:00:51.406 298 11492.05 92.68 56834.42 88888.00 2018-10-25 02:00:51.906 298 11492.05 92.64 56834.43 88888.00 2018-10-25 02:00:52.406 298 11492.02 92.57 56834.36 88888.00 2018-10-25 02:00:52.906 298 11492.00 92.58 56834.36 88888.00 2018-10-25 02:00:53.406 298 11492.09 92.33 56834.35 88888.00 2018-10-25 02:00:53.906 298 11492.08 92.38 56834.36 88888.00 2018-10-25 02:00:54.406 298 11492.08 92.61 56834.40 88888.00 2018-10-25 02:00:54.906 298 11492.13 92.65 56834.42 88888.00 2018-10-25 02:00:55.406 298 11492.07 92.61 56834.44 88888.00 2018-10-25 02:00:55.906 298 11492.11 92.66 56834.42 88888.00 2018-10-25 02:00:56.406 298 11492.12 92.72 56834.44 88888.00 2018-10-25 02:00:56.906 298 11492.08 92.72 56834.48 88888.00 2018-10-25 02:00:57.406 298 11492.08 92.75 56834.44 88888.00 2018-10-25 02:00:57.906 298 11492.15 92.77 56834.42 88888.00 2018-10-25 02:00:58.406 298 11492.13 92.73 56834.46 88888.00 2018-10-25 02:00:58.906 298 11492.12 92.73 56834.52 88888.00 2018-10-25 02:00:59.406 298 11492.16 92.75 56834.57 88888.00 2018-10-25 02:00:59.906 298 11492.14 92.74 56834.57 88888.00 2018-10-25 02:01:00.406 298 11492.16 92.79 56834.55 88888.00 2018-10-25 02:01:00.906 298 11492.20 92.80 56834.52 88888.00 2018-10-25 02:01:01.406 298 11492.13 92.81 56834.55 88888.00 2018-10-25 02:01:01.906 298 11492.11 92.83 56834.55 88888.00 2018-10-25 02:01:02.406 298 11492.20 92.83 56834.58 88888.00 2018-10-25 02:01:02.906 298 11492.13 92.81 56834.59 88888.00 2018-10-25 02:01:03.406 298 11492.15 92.84 56834.62 88888.00 2018-10-25 02:01:03.906 298 11492.29 92.87 56834.63 88888.00 2018-10-25 02:01:04.406 298 11492.21 92.84 56834.67 88888.00 2018-10-25 02:01:04.906 298 11492.26 92.87 56834.61 88888.00 2018-10-25 02:01:05.406 298 11492.28 92.87 56834.59 88888.00 2018-10-25 02:01:05.906 298 11492.25 92.91 56834.59 88888.00 2018-10-25 02:01:06.406 298 11492.28 92.92 56834.62 88888.00 2018-10-25 02:01:06.906 298 11492.34 92.90 56834.63 88888.00 2018-10-25 02:01:07.406 298 11492.30 92.92 56834.62 88888.00 2018-10-25 02:01:07.906 298 11492.30 92.93 56834.63 88888.00 2018-10-25 02:01:08.406 298 11492.41 92.94 56834.64 88888.00 2018-10-25 02:01:08.906 298 11492.35 92.95 56834.64 88888.00 2018-10-25 02:01:09.406 298 11492.39 92.99 56834.63 88888.00 2018-10-25 02:01:09.906 298 11492.42 93.01 56834.62 88888.00 2018-10-25 02:01:10.406 298 11492.35 93.00 56834.61 88888.00 2018-10-25 02:01:10.906 298 11492.40 92.99 56834.68 88888.00 2018-10-25 02:01:11.406 298 11492.41 92.99 56834.71 88888.00 2018-10-25 02:01:11.906 298 11492.39 93.02 56834.68 88888.00 2018-10-25 02:01:12.406 298 11492.44 92.99 56834.69 88888.00 2018-10-25 02:01:12.906 298 11492.49 92.97 56834.68 88888.00 2018-10-25 02:01:13.406 298 11492.41 93.00 56834.61 88888.00 2018-10-25 02:01:13.906 298 11492.43 93.02 56834.58 88888.00 2018-10-25 02:01:14.406 298 11492.48 93.01 56834.62 88888.00 2018-10-25 02:01:14.906 298 11492.42 92.98 56834.59 88888.00 2018-10-25 02:01:15.406 298 11492.44 92.99 56834.55 88888.00 2018-10-25 02:01:15.906 298 11492.48 92.98 56834.63 88888.00 2018-10-25 02:01:16.406 298 11492.37 92.99 56834.67 88888.00 2018-10-25 02:01:16.906 298 11492.42 93.05 56834.65 88888.00 2018-10-25 02:01:17.406 298 11492.50 93.02 56834.62 88888.00 2018-10-25 02:01:17.906 298 11492.48 93.06 56834.61 88888.00 2018-10-25 02:01:18.406 298 11492.46 93.09 56834.58 88888.00 2018-10-25 02:01:18.906 298 11492.44 93.06 56834.58 88888.00 2018-10-25 02:01:19.406 298 11492.43 93.07 56834.59 88888.00 2018-10-25 02:01:19.906 298 11492.48 93.08 56834.58 88888.00 2018-10-25 02:01:20.406 298 11492.47 93.11 56834.56 88888.00 2018-10-25 02:01:20.906 298 11492.41 93.08 56834.56 88888.00 2018-10-25 02:01:21.406 298 11492.50 93.09 56834.58 88888.00 2018-10-25 02:01:21.906 298 11492.51 93.08 56834.56 88888.00 2018-10-25 02:01:22.406 298 11492.46 93.09 56834.48 88888.00 2018-10-25 02:01:22.906 298 11492.48 93.06 56834.49 88888.00 2018-10-25 02:01:23.406 298 11492.48 93.11 56834.49 88888.00 2018-10-25 02:01:23.906 298 11492.47 93.13 56834.43 88888.00 2018-10-25 02:01:24.406 298 11492.50 93.06 56834.39 88888.00 2018-10-25 02:01:24.906 298 11492.44 93.04 56834.37 88888.00 2018-10-25 02:01:25.406 298 11492.40 93.05 56834.35 88888.00 2018-10-25 02:01:25.906 298 11492.46 93.08 56834.33 88888.00 2018-10-25 02:01:26.406 298 11492.44 93.09 56834.31 88888.00 2018-10-25 02:01:26.906 298 11492.44 93.11 56834.26 88888.00 2018-10-25 02:01:27.406 298 11492.50 93.09 56834.25 88888.00 2018-10-25 02:01:27.906 298 11492.48 93.02 56834.29 88888.00 2018-10-25 02:01:28.406 298 11492.44 93.04 56834.22 88888.00 2018-10-25 02:01:28.906 298 11492.46 93.14 56834.22 88888.00 2018-10-25 02:01:29.406 298 11492.46 93.12 56834.13 88888.00 2018-10-25 02:01:29.906 298 11492.43 93.13 56834.13 88888.00 2018-10-25 02:01:30.406 298 11492.51 93.18 56834.12 88888.00 2018-10-25 02:01:30.906 298 11492.49 93.13 56834.06 88888.00 2018-10-25 02:01:31.406 298 11492.42 93.08 56834.11 88888.00 2018-10-25 02:01:31.906 298 11492.48 93.12 56834.09 88888.00 2018-10-25 02:01:32.406 298 11492.47 93.13 56834.09 88888.00 2018-10-25 02:01:32.906 298 11492.40 93.13 56834.06 88888.00 2018-10-25 02:01:33.406 298 11492.41 93.14 56834.07 88888.00 2018-10-25 02:01:33.906 298 11492.39 93.09 56834.04 88888.00 2018-10-25 02:01:34.406 298 11492.44 93.08 56834.03 88888.00 2018-10-25 02:01:34.906 298 11492.50 93.13 56834.10 88888.00 2018-10-25 02:01:35.406 298 11492.49 93.17 56834.07 88888.00 2018-10-25 02:01:35.906 298 11492.42 93.19 56833.93 88888.00 2018-10-25 02:01:36.406 298 11492.50 93.15 56833.88 88888.00 2018-10-25 02:01:36.906 298 11492.42 93.11 56833.84 88888.00 2018-10-25 02:01:37.406 298 11492.43 93.13 56833.90 88888.00 2018-10-25 02:01:37.906 298 11492.49 93.11 56833.93 88888.00 2018-10-25 02:01:38.406 298 11492.42 93.08 56833.88 88888.00 2018-10-25 02:01:38.906 298 11492.41 93.07 56833.86 88888.00 2018-10-25 02:01:39.406 298 11492.49 93.07 56833.86 88888.00 2018-10-25 02:01:39.906 298 11492.43 93.09 56833.80 88888.00 2018-10-25 02:01:40.406 298 11492.39 93.09 56833.77 88888.00 2018-10-25 02:01:40.906 298 11492.42 93.06 56833.81 88888.00 2018-10-25 02:01:41.406 298 11492.36 93.02 56833.81 88888.00 2018-10-25 02:01:41.906 298 11492.39 93.07 56833.75 88888.00 2018-10-25 02:01:42.406 298 11492.41 93.04 56833.78 88888.00 2018-10-25 02:01:42.906 298 11492.41 93.02 56833.73 88888.00 2018-10-25 02:01:43.406 298 11492.42 93.08 56833.74 88888.00 2018-10-25 02:01:43.906 298 11492.43 93.09 56833.68 88888.00 2018-10-25 02:01:44.406 298 11492.40 93.07 56833.66 88888.00 2018-10-25 02:01:44.906 298 11492.36 93.12 56833.67 88888.00 2018-10-25 02:01:45.406 298 11492.44 93.11 56833.65 88888.00 2018-10-25 02:01:45.906 298 11492.36 93.09 56833.66 88888.00 2018-10-25 02:01:46.406 298 11492.39 93.07 56833.67 88888.00 2018-10-25 02:01:46.906 298 11492.46 93.04 56833.66 88888.00 2018-10-25 02:01:47.406 298 11492.41 93.02 56833.66 88888.00 2018-10-25 02:01:47.906 298 11492.44 93.05 56833.62 88888.00 2018-10-25 02:01:48.406 298 11492.46 93.09 56833.60 88888.00 2018-10-25 02:01:48.906 298 11492.37 92.93 56833.55 88888.00 2018-10-25 02:01:49.406 298 11492.42 92.83 56833.53 88888.00 2018-10-25 02:01:49.906 298 11492.40 92.72 56833.52 88888.00 2018-10-25 02:01:50.406 298 11492.39 92.60 56833.52 88888.00 2018-10-25 02:01:50.906 298 11492.44 92.78 56833.54 88888.00 2018-10-25 02:01:51.406 298 11492.43 92.99 56833.56 88888.00 2018-10-25 02:01:51.906 298 11492.37 93.02 56833.55 88888.00 2018-10-25 02:01:52.406 298 11492.47 93.11 56833.59 88888.00 2018-10-25 02:01:52.906 298 11492.47 93.07 56833.65 88888.00 2018-10-25 02:01:53.406 298 11492.40 93.12 56833.65 88888.00 2018-10-25 02:01:53.906 298 11492.49 93.14 56833.62 88888.00 2018-10-25 02:01:54.406 298 11492.48 93.12 56833.59 88888.00 2018-10-25 02:01:54.906 298 11492.46 93.17 56833.60 88888.00 2018-10-25 02:01:55.406 298 11492.46 93.14 56833.58 88888.00 2018-10-25 02:01:55.906 298 11492.46 92.99 56833.54 88888.00 2018-10-25 02:01:56.406 298 11492.39 92.85 56833.54 88888.00 2018-10-25 02:01:56.906 298 11492.39 92.85 56833.59 88888.00 2018-10-25 02:01:57.406 298 11492.37 92.81 56833.56 88888.00 2018-10-25 02:01:57.906 298 11492.40 92.92 56833.53 88888.00 2018-10-25 02:01:58.406 298 11492.47 93.01 56833.54 88888.00 2018-10-25 02:01:58.906 298 11492.44 93.09 56833.59 88888.00 2018-10-25 02:01:59.406 298 11492.41 93.13 56833.58 88888.00 2018-10-25 02:01:59.906 298 11492.42 93.14 56833.60 88888.00 2018-10-25 02:02:00.406 298 11492.42 93.12 56833.60 88888.00 2018-10-25 02:02:00.906 298 11492.39 93.11 56833.53 88888.00 2018-10-25 02:02:01.406 298 11492.42 93.11 56833.52 88888.00 2018-10-25 02:02:01.906 298 11492.35 93.14 56833.48 88888.00 2018-10-25 02:02:02.406 298 11492.32 93.13 56833.47 88888.00 2018-10-25 02:02:02.906 298 11492.42 93.11 56833.47 88888.00 2018-10-25 02:02:03.406 298 11492.43 93.09 56833.49 88888.00 2018-10-25 02:02:03.906 298 11492.42 93.09 56833.49 88888.00 2018-10-25 02:02:04.406 298 11492.51 93.11 56833.46 88888.00 2018-10-25 02:02:04.906 298 11492.44 93.09 56833.48 88888.00 2018-10-25 02:02:05.406 298 11492.42 93.13 56833.45 88888.00 2018-10-25 02:02:05.906 298 11492.48 93.13 56833.45 88888.00 2018-10-25 02:02:06.406 298 11492.39 93.09 56833.46 88888.00 2018-10-25 02:02:06.906 298 11492.42 93.15 56833.48 88888.00 2018-10-25 02:02:07.406 298 11492.42 93.14 56833.46 88888.00 2018-10-25 02:02:08.406 298 11492.35 93.15 56833.41 88888.00 2018-10-25 02:02:08.906 298 11492.44 93.13 56833.45 88888.00 2018-10-25 02:02:09.406 298 11492.37 93.09 56833.40 88888.00 2018-10-25 02:02:09.906 298 11492.32 93.11 56833.43 88888.00 2018-10-25 02:02:10.406 298 11492.41 93.11 56833.45 88888.00 2018-10-25 02:02:10.906 298 11492.37 93.08 56833.39 88888.00 2018-10-25 02:02:11.406 298 11492.35 93.08 56833.37 88888.00 2018-10-25 02:02:11.906 298 11492.40 93.07 56833.37 88888.00 2018-10-25 02:02:12.406 298 11492.37 93.06 56833.42 88888.00 2018-10-25 02:02:12.906 298 11492.36 93.13 56833.43 88888.00 2018-10-25 02:02:13.407 298 11492.42 93.12 56833.39 88888.00 2018-10-25 02:02:13.907 298 11492.39 93.07 56833.35 88888.00 2018-10-25 02:02:14.407 298 11492.36 93.12 56833.37 88888.00 2018-10-25 02:02:14.907 298 11492.37 93.08 56833.40 88888.00 2018-10-25 02:02:15.407 298 11492.30 93.07 56833.37 88888.00 2018-10-25 02:02:15.907 298 11492.34 93.07 56833.40 88888.00 2018-10-25 02:02:16.407 298 11492.40 92.97 56833.36 88888.00 2018-10-25 02:02:16.907 298 11492.30 92.98 56833.32 88888.00 2018-10-25 02:02:17.407 298 11492.32 93.00 56833.27 88888.00 2018-10-25 02:02:17.907 298 11492.33 93.05 56833.23 88888.00 2018-10-25 02:02:18.407 298 11492.28 93.08 56833.29 88888.00 2018-10-25 02:02:18.907 298 11492.26 93.09 56833.28 88888.00 2018-10-25 02:02:19.407 298 11492.23 93.04 56833.20 88888.00 2018-10-25 02:02:19.907 298 11492.21 93.01 56833.24 88888.00 2018-10-25 02:02:20.407 298 11492.25 93.01 56833.18 88888.00 2018-10-25 02:02:20.907 298 11492.29 92.98 56833.11 88888.00 2018-10-25 02:02:21.407 298 11492.27 92.99 56833.13 88888.00 2018-10-25 02:02:21.907 298 11492.33 92.99 56833.11 88888.00 2018-10-25 02:02:22.407 298 11492.30 93.00 56833.15 88888.00 2018-10-25 02:02:22.907 298 11492.21 93.01 56833.11 88888.00 2018-10-25 02:02:23.407 298 11492.27 92.99 56833.10 88888.00 2018-10-25 02:02:23.907 298 11492.23 92.97 56833.07 88888.00 2018-10-25 02:02:24.407 298 11492.16 92.93 56833.05 88888.00 2018-10-25 02:02:24.907 298 11492.22 92.87 56833.07 88888.00 2018-10-25 02:02:25.407 298 11492.23 92.84 56833.04 88888.00 2018-10-25 02:02:25.907 298 11492.21 92.85 56833.04 88888.00 2018-10-25 02:02:26.407 298 11492.23 92.93 56833.03 88888.00 2018-10-25 02:02:26.907 298 11492.21 92.94 56832.94 88888.00 2018-10-25 02:02:27.407 298 11492.20 92.92 56832.89 88888.00 2018-10-25 02:02:27.907 298 11492.22 92.91 56832.89 88888.00 2018-10-25 02:02:28.407 298 11492.18 92.86 56832.87 88888.00 2018-10-25 02:02:28.907 298 11492.13 92.87 56832.85 88888.00 2018-10-25 02:02:29.407 298 11492.21 92.86 56832.89 88888.00 2018-10-25 02:02:29.907 298 11492.20 92.85 56832.88 88888.00 2018-10-25 02:02:30.407 298 11492.22 92.87 56832.82 88888.00 2018-10-25 02:02:30.907 298 11492.27 92.87 56832.79 88888.00 2018-10-25 02:02:31.407 298 11492.18 92.90 56832.79 88888.00 2018-10-25 02:02:31.907 298 11492.11 92.88 56832.77 88888.00 2018-10-25 02:02:32.407 298 11492.16 92.88 56832.77 88888.00 2018-10-25 02:02:32.907 298 11492.07 92.84 56832.79 88888.00 2018-10-25 02:02:33.407 298 11492.11 92.87 56832.79 88888.00 2018-10-25 02:02:33.907 298 11492.16 92.84 56832.79 88888.00 2018-10-25 02:02:34.407 298 11492.08 92.80 56832.82 88888.00 2018-10-25 02:02:34.907 298 11492.13 92.87 56832.81 88888.00 2018-10-25 02:02:35.407 298 11492.20 92.88 56832.77 88888.00 2018-10-25 02:02:35.907 298 11492.13 92.80 56832.75 88888.00 2018-10-25 02:02:36.407 298 11492.14 92.80 56832.76 88888.00 2018-10-25 02:02:36.907 298 11492.23 92.83 56832.76 88888.00 2018-10-25 02:02:37.407 298 11492.15 92.80 56832.76 88888.00 2018-10-25 02:02:37.907 298 11492.20 92.79 56832.75 88888.00 2018-10-25 02:02:38.407 298 11492.23 92.79 56832.69 88888.00 2018-10-25 02:02:38.907 298 11492.16 92.79 56832.68 88888.00 2018-10-25 02:02:39.407 298 11492.16 92.70 56832.63 88888.00 2018-10-25 02:02:39.907 298 11492.15 92.70 56832.68 88888.00 2018-10-25 02:02:40.407 298 11492.12 92.77 56832.75 88888.00 2018-10-25 02:02:40.907 298 11492.16 92.70 56832.84 88888.00 2018-10-25 02:02:41.407 298 11492.19 92.65 56832.81 88888.00 2018-10-25 02:02:41.907 298 11492.09 92.66 56832.77 88888.00 2018-10-25 02:02:42.407 298 11492.11 92.67 56832.79 88888.00 2018-10-25 02:02:42.907 298 11492.16 92.67 56832.77 88888.00 2018-10-25 02:02:43.407 298 11492.15 92.66 56832.72 88888.00 2018-10-25 02:02:43.907 298 11492.09 92.72 56832.70 88888.00 2018-10-25 02:02:44.407 298 11492.14 92.65 56832.72 88888.00 2018-10-25 02:02:44.907 298 11492.16 92.66 56832.78 88888.00 2018-10-25 02:02:45.407 298 11492.16 92.71 56832.77 88888.00 2018-10-25 02:02:45.907 298 11492.12 92.66 56832.83 88888.00 2018-10-25 02:02:46.407 298 11492.18 92.67 56832.90 88888.00 2018-10-25 02:02:46.907 298 11492.21 92.67 56832.90 88888.00 2018-10-25 02:02:47.407 298 11492.20 92.67 56832.90 88888.00 2018-10-25 02:02:47.907 298 11492.14 92.75 56832.91 88888.00 2018-10-25 02:02:48.407 298 11492.25 92.79 56832.92 88888.00 2018-10-25 02:02:48.907 298 11492.23 92.75 56832.98 88888.00 2018-10-25 02:02:49.407 298 11492.18 92.74 56833.00 88888.00 2018-10-25 02:02:49.907 298 11492.26 92.68 56832.97 88888.00 2018-10-25 02:02:50.407 298 11492.26 92.67 56833.01 88888.00 2018-10-25 02:02:50.907 298 11492.16 92.71 56833.09 88888.00 2018-10-25 02:02:51.407 298 11492.21 92.77 56833.08 88888.00 2018-10-25 02:02:51.907 298 11492.22 92.77 56833.17 88888.00 2018-10-25 02:02:52.407 298 11492.25 92.79 56833.21 88888.00 2018-10-25 02:02:52.907 298 11492.32 92.83 56833.26 88888.00 2018-10-25 02:02:53.407 298 11492.27 92.84 56833.28 88888.00 2018-10-25 02:02:53.907 298 11492.20 92.91 56833.39 88888.00 2018-10-25 02:02:54.407 298 11492.27 92.87 56833.37 88888.00 2018-10-25 02:02:54.907 298 11492.27 92.80 56833.43 88888.00 2018-10-25 02:02:55.407 298 11492.22 92.81 56833.47 88888.00 2018-10-25 02:02:55.907 298 11492.30 92.85 56833.49 88888.00 2018-10-25 02:02:56.407 298 11492.29 92.83 56833.54 88888.00 2018-10-25 02:02:56.907 298 11492.30 92.86 56833.59 88888.00 2018-10-25 02:02:57.907 298 11492.27 92.90 56833.61 88888.00 2018-10-25 02:02:58.407 298 11492.28 92.86 56833.68 88888.00 2018-10-25 02:02:58.907 298 11492.34 92.87 56833.75 88888.00 2018-10-25 02:02:59.407 298 11492.36 92.88 56833.77 88888.00 2018-10-25 02:02:59.907 298 11492.39 92.93 56833.81 88888.00 2018-10-25 02:03:00.407 298 11492.46 92.94 56833.88 88888.00 2018-10-25 02:03:00.907 298 11492.33 92.94 56833.91 88888.00 2018-10-25 02:03:01.407 298 11492.39 92.98 56833.93 88888.00 2018-10-25 02:03:01.907 298 11492.48 92.99 56833.97 88888.00 2018-10-25 02:03:02.407 298 11492.39 92.94 56834.00 88888.00 2018-10-25 02:03:02.907 298 11492.39 92.98 56834.10 88888.00 2018-10-25 02:03:03.407 298 11492.47 93.02 56834.09 88888.00 2018-10-25 02:03:03.907 298 11492.40 93.01 56834.10 88888.00 2018-10-25 02:03:04.407 298 11492.40 93.02 56834.20 88888.00 2018-10-25 02:03:04.907 298 11492.44 93.00 56834.29 88888.00 2018-10-25 02:03:05.407 298 11492.41 93.02 56834.31 88888.00 2018-10-25 02:03:05.907 298 11492.48 93.08 56834.35 88888.00 2018-10-25 02:03:06.407 298 11492.51 93.07 56834.35 88888.00 2018-10-25 02:03:06.907 298 11492.51 93.12 56834.36 88888.00 2018-10-25 02:03:07.407 298 11492.53 93.13 56834.37 88888.00 2018-10-25 02:03:07.907 298 11492.53 93.08 56834.43 88888.00 2018-10-25 02:03:08.407 298 11492.49 93.11 56834.48 88888.00 2018-10-25 02:03:08.907 298 11492.53 93.15 56834.51 88888.00 2018-10-25 02:03:09.407 298 11492.53 93.13 56834.54 88888.00 2018-10-25 02:03:09.907 298 11492.48 93.14 56834.61 88888.00 2018-10-25 02:03:10.407 298 11492.51 93.17 56834.67 88888.00 2018-10-25 02:03:10.907 298 11492.50 93.12 56834.71 88888.00 2018-10-25 02:03:11.407 298 11492.47 93.11 56834.71 88888.00 2018-10-25 02:03:11.907 298 11492.56 93.12 56834.72 88888.00 2018-10-25 02:03:12.407 298 11492.54 93.15 56834.75 88888.00 2018-10-25 02:03:12.907 298 11492.46 93.14 56834.80 88888.00 2018-10-25 02:03:13.407 298 11492.51 93.18 56834.80 88888.00 2018-10-25 02:03:13.907 298 11492.53 93.17 56834.74 88888.00 2018-10-25 02:03:14.407 298 11492.55 93.15 56834.78 88888.00 2018-10-25 02:03:14.907 298 11492.61 93.17 56834.84 88888.00 2018-10-25 02:03:15.407 298 11492.60 93.19 56834.87 88888.00 2018-10-25 02:03:15.907 298 11492.51 93.19 56834.87 88888.00 2018-10-25 02:03:16.407 298 11492.53 93.20 56834.89 88888.00 2018-10-25 02:03:16.907 298 11492.54 93.18 56834.87 88888.00 2018-10-25 02:03:17.407 298 11492.54 93.19 56834.87 88888.00 2018-10-25 02:03:17.907 298 11492.61 93.24 56834.99 88888.00 2018-10-25 02:03:18.407 298 11492.53 93.22 56835.00 88888.00 2018-10-25 02:03:18.907 298 11492.53 93.25 56834.99 88888.00 2018-10-25 02:03:19.407 298 11492.61 93.26 56834.96 88888.00 2018-10-25 02:03:19.907 298 11492.56 93.21 56834.96 88888.00 2018-10-25 02:03:20.407 298 11492.51 93.24 56835.12 88888.00 2018-10-25 02:03:21.407 298 11492.56 93.24 56835.03 88888.00 2018-10-25 02:03:21.907 298 11492.54 93.24 56835.04 88888.00 2018-10-25 02:03:22.407 298 11492.60 93.20 56835.02 88888.00 2018-10-25 02:03:22.907 298 11492.60 93.19 56835.01 88888.00 2018-10-25 02:03:23.407 298 11492.60 93.27 56835.04 88888.00 2018-10-25 02:03:23.907 298 11492.64 93.27 56835.09 88888.00 2018-10-25 02:03:24.407 298 11492.57 93.26 56835.08 88888.00 2018-10-25 02:03:24.907 298 11492.57 93.25 56835.06 88888.00 2018-10-25 02:03:25.407 298 11492.67 93.21 56835.08 88888.00 2018-10-25 02:03:25.907 298 11492.56 93.24 56835.10 88888.00 2018-10-25 02:03:26.407 298 11492.62 93.26 56835.13 88888.00 2018-10-25 02:03:26.907 298 11492.70 93.24 56835.12 88888.00 2018-10-25 02:03:27.407 298 11492.64 93.18 56835.15 88888.00 2018-10-25 02:03:27.907 298 11492.62 93.18 56835.12 88888.00 2018-10-25 02:03:28.407 298 11492.60 93.20 56835.12 88888.00 2018-10-25 02:03:28.907 298 11492.57 93.25 56835.16 88888.00 2018-10-25 02:03:29.407 298 11492.63 93.25 56835.17 88888.00 2018-10-25 02:03:29.907 298 11492.67 93.22 56835.13 88888.00 2018-10-25 02:03:30.407 298 11492.61 93.22 56835.20 88888.00 2018-10-25 02:03:30.907 298 11492.71 93.24 56835.27 88888.00 2018-10-25 02:03:31.407 298 11492.74 93.26 56835.22 88888.00 2018-10-25 02:03:31.907 298 11492.61 93.28 56835.17 88888.00 2018-10-25 02:03:32.407 298 11492.63 93.32 56835.21 88888.00 2018-10-25 02:03:32.907 298 11492.70 93.33 56835.25 88888.00 2018-10-25 02:03:33.407 298 11492.67 93.31 56835.25 88888.00 2018-10-25 02:03:33.907 298 11492.74 93.35 56835.27 88888.00 2018-10-25 02:03:34.407 298 11492.77 93.36 56835.29 88888.00 2018-10-25 02:03:34.907 298 11492.68 93.35 56835.28 88888.00 2018-10-25 02:03:35.407 298 11492.79 93.39 56835.31 88888.00 2018-10-25 02:03:35.907 298 11492.82 93.40 56835.36 88888.00 2018-10-25 02:03:36.407 298 11492.77 93.40 56835.39 88888.00 2018-10-25 02:03:36.907 298 11492.79 93.45 56835.35 88888.00 2018-10-25 02:03:37.407 298 11492.81 93.46 56835.35 88888.00 2018-10-25 02:03:37.907 298 11492.75 93.47 56835.42 88888.00 2018-10-25 02:03:38.407 298 11492.79 93.48 56835.41 88888.00 2018-10-25 02:03:38.907 298 11492.79 93.49 56835.46 88888.00 2018-10-25 02:03:39.407 298 11492.85 93.54 56835.52 88888.00 2018-10-25 02:03:39.907 298 11492.92 93.55 56835.54 88888.00 2018-10-25 02:03:40.407 298 11492.89 93.56 56835.61 88888.00 2018-10-25 02:03:40.907 298 11492.89 93.55 56835.67 88888.00 2018-10-25 02:03:41.407 298 11492.91 93.55 56835.73 88888.00 2018-10-25 02:03:41.907 298 11492.93 93.54 56835.71 88888.00 2018-10-25 02:03:42.407 298 11492.86 93.56 56835.71 88888.00 2018-10-25 02:03:42.907 298 11492.97 93.59 56835.78 88888.00 2018-10-25 02:03:43.407 298 11492.93 93.61 56835.80 88888.00 2018-10-25 02:03:43.907 298 11492.93 93.54 56835.87 88888.00 2018-10-25 02:03:44.407 298 11492.98 93.63 56835.92 88888.00 2018-10-25 02:03:44.907 298 11492.98 93.65 56835.96 88888.00 2018-10-25 02:03:45.407 298 11492.98 93.69 56835.97 88888.00 2018-10-25 02:03:45.907 298 11493.02 93.73 56835.96 88888.00 2018-10-25 02:03:46.407 298 11492.98 93.69 56836.00 88888.00 2018-10-25 02:03:46.907 298 11492.97 93.75 56836.04 88888.00 2018-10-25 02:03:47.407 298 11492.99 93.79 56836.08 88888.00 2018-10-25 02:03:47.907 298 11492.93 93.76 56836.08 88888.00 2018-10-25 02:03:48.407 298 11492.89 93.74 56836.06 88888.00 2018-10-25 02:03:48.907 298 11493.02 93.74 56836.09 88888.00 2018-10-25 02:03:49.407 298 11493.00 93.80 56836.08 88888.00 2018-10-25 02:03:49.907 298 11492.98 93.82 56836.05 88888.00 2018-10-25 02:03:50.907 298 11492.96 93.85 56836.08 88888.00 2018-10-25 02:03:51.407 298 11492.96 93.90 56836.12 88888.00 2018-10-25 02:03:51.907 298 11493.03 93.86 56836.16 88888.00 2018-10-25 02:03:52.907 298 11493.03 93.87 56836.21 88888.00 2018-10-25 02:03:53.407 298 11493.10 93.85 56836.25 88888.00 2018-10-25 02:03:53.907 298 11493.00 93.82 56836.21 88888.00 2018-10-25 02:03:54.407 298 11492.95 93.81 56836.17 88888.00 2018-10-25 02:03:54.907 298 11492.97 93.85 56836.18 88888.00 2018-10-25 02:03:55.407 298 11492.91 93.90 56836.26 88888.00 2018-10-25 02:03:55.907 298 11492.97 93.94 56836.28 88888.00 2018-10-25 02:03:56.407 298 11492.93 93.93 56836.29 88888.00 2018-10-25 02:03:56.907 298 11492.83 93.89 56836.29 88888.00 2018-10-25 02:03:57.407 298 11492.86 93.89 56836.23 88888.00 2018-10-25 02:03:57.907 298 11492.88 93.93 56836.21 88888.00 2018-10-25 02:03:58.407 298 11492.85 93.93 56836.21 88888.00 2018-10-25 02:03:58.907 298 11492.86 94.01 56836.21 88888.00 2018-10-25 02:03:59.407 298 11492.88 94.02 56836.19 88888.00 2018-10-25 02:03:59.907 298 11492.84 93.99 56836.16 88888.00 2018-10-25 02:04:00.407 298 11492.88 93.96 56836.18 88888.00 2018-10-25 02:04:00.907 298 11492.86 93.94 56836.16 88888.00 2018-10-25 02:04:01.407 298 11492.81 93.95 56836.18 88888.00 2018-10-25 02:04:01.907 298 11492.82 93.96 56836.18 88888.00 2018-10-25 02:04:02.907 298 11492.79 94.00 56836.11 88888.00 2018-10-25 02:04:03.407 298 11492.79 94.02 56836.13 88888.00 2018-10-25 02:04:03.907 298 11492.88 94.02 56836.13 88888.00 2018-10-25 02:04:04.407 298 11492.83 94.01 56836.16 88888.00 2018-10-25 02:04:04.907 298 11492.83 94.02 56836.16 88888.00 2018-10-25 02:04:05.407 298 11492.79 94.04 56836.17 88888.00 2018-10-25 02:04:05.907 298 11492.76 94.06 56836.19 88888.00 2018-10-25 02:04:06.407 298 11492.79 94.02 56836.15 88888.00 2018-10-25 02:04:06.907 298 11492.77 93.99 56836.11 88888.00 2018-10-25 02:04:07.407 298 11492.71 93.82 56836.08 88888.00 2018-10-25 02:04:07.907 298 11492.71 93.69 56836.04 88888.00 2018-10-25 02:04:08.407 298 11492.72 93.65 56836.06 88888.00 2018-10-25 02:04:08.907 298 11492.67 93.68 56836.02 88888.00 2018-10-25 02:04:09.407 298 11492.75 93.96 56835.97 88888.00 2018-10-25 02:04:09.907 298 11492.74 94.00 56835.97 88888.00 2018-10-25 02:04:10.407 298 11492.70 93.99 56836.03 88888.00 2018-10-25 02:04:10.907 298 11492.70 94.02 56835.97 88888.00 2018-10-25 02:04:11.407 298 11492.57 93.99 56835.94 88888.00 2018-10-25 02:04:11.907 298 11492.61 94.02 56835.92 88888.00 2018-10-25 02:04:12.407 298 11492.69 94.00 56835.90 88888.00 2018-10-25 02:04:12.908 298 11492.65 93.96 56835.93 88888.00 2018-10-25 02:04:13.408 298 11492.62 93.99 56835.97 88888.00 2018-10-25 02:04:13.908 298 11492.68 94.00 56835.91 88888.00 2018-10-25 02:04:14.408 298 11492.62 94.00 56835.89 88888.00 2018-10-25 02:04:14.908 298 11492.58 94.03 56835.92 88888.00 2018-10-25 02:04:15.408 298 11492.63 94.07 56835.93 88888.00 2018-10-25 02:04:15.908 298 11492.63 94.04 56835.91 88888.00 2018-10-25 02:04:16.408 298 11492.60 94.03 56835.90 88888.00 2018-10-25 02:04:16.908 298 11492.64 94.01 56835.89 88888.00 2018-10-25 02:04:17.408 298 11492.63 94.02 56835.92 88888.00 2018-10-25 02:04:17.908 298 11492.64 94.06 56835.87 88888.00 2018-10-25 02:04:18.408 298 11492.69 94.03 56835.84 88888.00 2018-10-25 02:04:18.908 298 11492.61 94.02 56835.84 88888.00 2018-10-25 02:04:19.408 298 11492.63 94.01 56835.84 88888.00 2018-10-25 02:04:19.908 298 11492.68 94.01 56835.77 88888.00 2018-10-25 02:04:20.408 298 11492.62 94.03 56835.78 88888.00 2018-10-25 02:04:20.908 298 11492.64 94.09 56835.76 88888.00 2018-10-25 02:04:21.408 298 11492.64 94.04 56835.77 88888.00 2018-10-25 02:04:21.908 298 11492.56 94.04 56835.80 88888.00 2018-10-25 02:04:22.408 298 11492.60 94.09 56835.73 88888.00 2018-10-25 02:04:22.908 298 11492.64 94.08 56835.76 88888.00 2018-10-25 02:04:23.408 298 11492.53 94.09 56835.81 88888.00 2018-10-25 02:04:23.908 298 11492.57 94.11 56835.80 88888.00 2018-10-25 02:04:24.408 298 11492.62 94.09 56835.77 88888.00 2018-10-25 02:04:24.908 298 11492.60 93.97 56835.77 88888.00 2018-10-25 02:04:25.408 298 11492.60 93.95 56835.81 88888.00 2018-10-25 02:04:25.908 298 11492.57 94.02 56835.81 88888.00 2018-10-25 02:04:26.408 298 11492.56 94.04 56835.83 88888.00 2018-10-25 02:04:26.908 298 11492.58 94.09 56835.81 88888.00 2018-10-25 02:04:27.408 298 11492.53 94.13 56835.81 88888.00 2018-10-25 02:04:27.908 298 11492.50 94.15 56835.83 88888.00 2018-10-25 02:04:28.408 298 11492.58 94.08 56835.85 88888.00 2018-10-25 02:04:28.908 298 11492.61 94.15 56835.81 88888.00 2018-10-25 02:04:29.408 298 11492.61 94.22 56835.81 88888.00 2018-10-25 02:04:29.908 298 11492.65 94.17 56835.80 88888.00 2018-10-25 02:04:30.408 298 11492.65 94.09 56835.87 88888.00 2018-10-25 02:04:30.908 298 11492.61 93.88 56835.85 88888.00 2018-10-25 02:04:31.408 298 11492.70 94.08 56835.86 88888.00 2018-10-25 02:04:31.908 298 11492.70 94.21 56835.96 88888.00 2018-10-25 02:04:32.408 298 11492.68 94.27 56835.99 88888.00 2018-10-25 02:04:32.908 298 11492.77 94.27 56835.98 88888.00 2018-10-25 02:04:33.408 298 11492.70 94.24 56835.96 88888.00 2018-10-25 02:04:33.908 298 11492.68 94.16 56835.92 88888.00 2018-10-25 02:04:34.408 298 11492.76 94.21 56835.92 88888.00 2018-10-25 02:04:34.908 298 11492.75 93.99 56835.97 88888.00 2018-10-25 02:04:35.408 298 11492.74 94.13 56835.96 88888.00 2018-10-25 02:04:35.908 298 11492.79 94.10 56835.98 88888.00 2018-10-25 02:04:36.408 298 11492.72 94.02 56835.98 88888.00 2018-10-25 02:04:36.908 298 11492.70 94.26 56835.98 88888.00 2018-10-25 02:04:37.408 298 11492.77 94.33 56836.00 88888.00 2018-10-25 02:04:37.908 298 11492.71 94.35 56835.97 88888.00 2018-10-25 02:04:38.408 298 11492.74 94.35 56835.97 88888.00 2018-10-25 02:04:38.908 298 11492.78 94.35 56835.97 88888.00 2018-10-25 02:04:39.408 298 11492.68 94.33 56835.98 88888.00 2018-10-25 02:04:39.908 298 11492.74 94.38 56836.03 88888.00 2018-10-25 02:04:40.408 298 11492.81 94.35 56836.02 88888.00 2018-10-25 02:04:40.908 298 11492.77 94.34 56836.00 88888.00 2018-10-25 02:04:41.408 298 11492.75 94.41 56836.04 88888.00 2018-10-25 02:04:41.908 298 11492.82 94.42 56836.03 88888.00 2018-10-25 02:04:42.408 298 11492.83 94.38 56836.00 88888.00 2018-10-25 02:04:42.908 298 11492.88 94.42 56836.05 88888.00 2018-10-25 02:04:43.408 298 11492.82 94.41 56836.10 88888.00 2018-10-25 02:04:44.408 298 11492.74 94.42 56836.06 88888.00 2018-10-25 02:04:44.908 298 11492.76 94.37 56836.06 88888.00 2018-10-25 02:04:45.408 298 11492.74 94.40 56836.08 88888.00 2018-10-25 02:04:45.908 298 11492.79 94.44 56836.11 88888.00 2018-10-25 02:04:46.408 298 11492.85 94.42 56836.15 88888.00 2018-10-25 02:04:46.908 298 11492.83 94.37 56836.16 88888.00 2018-10-25 02:04:47.408 298 11492.83 94.40 56836.12 88888.00 2018-10-25 02:04:47.908 298 11492.83 94.41 56836.13 88888.00 2018-10-25 02:04:48.408 298 11492.82 94.43 56836.15 88888.00 2018-10-25 02:04:48.908 298 11492.75 94.48 56836.15 88888.00 2018-10-25 02:04:49.408 298 11492.79 94.43 56836.17 88888.00 2018-10-25 02:04:49.908 298 11492.79 94.42 56836.15 88888.00 2018-10-25 02:04:50.408 298 11492.88 94.48 56836.15 88888.00 2018-10-25 02:04:50.908 298 11492.88 94.44 56836.13 88888.00 2018-10-25 02:04:51.408 298 11492.79 94.45 56836.18 88888.00 2018-10-25 02:04:51.908 298 11492.85 94.44 56836.22 88888.00 2018-10-25 02:04:52.408 298 11492.84 94.45 56836.21 88888.00 2018-10-25 02:04:52.908 298 11492.83 94.49 56836.18 88888.00 2018-10-25 02:04:53.408 298 11492.92 94.45 56836.18 88888.00 2018-10-25 02:04:53.908 298 11492.90 94.44 56836.17 88888.00 2018-10-25 02:04:54.408 298 11492.81 94.54 56836.19 88888.00 2018-10-25 02:04:54.908 298 11492.85 94.54 56836.23 88888.00 2018-10-25 02:04:55.408 298 11492.83 94.51 56836.26 88888.00 2018-10-25 02:04:55.908 298 11492.77 94.50 56836.29 88888.00 2018-10-25 02:04:56.408 298 11492.85 94.54 56836.31 88888.00 2018-10-25 02:04:56.908 298 11492.84 94.51 56836.29 88888.00 2018-10-25 02:04:57.408 298 11492.81 94.56 56836.29 88888.00 2018-10-25 02:04:57.908 298 11492.86 94.55 56836.29 88888.00 2018-10-25 02:04:58.408 298 11492.85 94.51 56836.28 88888.00 2018-10-25 02:04:58.908 298 11492.85 94.49 56836.30 88888.00 2018-10-25 02:04:59.408 298 11492.85 94.49 56836.36 88888.00 2018-10-25 02:04:59.908 298 11492.86 94.53 56836.30 88888.00 2018-10-25 02:05:00.408 298 11492.86 94.58 56836.31 88888.00 2018-10-25 02:05:00.908 298 11492.90 94.55 56836.39 88888.00 2018-10-25 02:05:01.408 298 11492.84 94.56 56836.38 88888.00 2018-10-25 02:05:01.908 298 11492.79 94.60 56836.38 88888.00 2018-10-25 02:05:02.408 298 11492.88 94.63 56836.38 88888.00 2018-10-25 02:05:02.908 298 11492.82 94.49 56836.39 88888.00 2018-10-25 02:05:03.408 298 11492.82 94.53 56836.45 88888.00 2018-10-25 02:05:03.908 298 11492.83 94.62 56836.47 88888.00 2018-10-25 02:05:04.408 298 11492.75 94.62 56836.48 88888.00 2018-10-25 02:05:04.908 298 11492.77 94.62 56836.43 88888.00 2018-10-25 02:05:05.408 298 11492.85 94.62 56836.37 88888.00 2018-10-25 02:05:05.908 298 11492.82 94.64 56836.43 88888.00 2018-10-25 02:05:06.408 298 11492.82 94.67 56836.39 88888.00 2018-10-25 02:05:06.908 298 11492.82 94.69 56836.39 88888.00 2018-10-25 02:05:07.408 298 11492.79 94.68 56836.39 88888.00 2018-10-25 02:05:07.908 298 11492.79 94.64 56836.38 88888.00 2018-10-25 02:05:08.408 298 11492.86 94.68 56836.36 88888.00 2018-10-25 02:05:08.908 298 11492.82 94.70 56836.34 88888.00 2018-10-25 02:05:09.408 298 11492.78 94.69 56836.31 88888.00 2018-10-25 02:05:09.908 298 11492.84 94.70 56836.29 88888.00 2018-10-25 02:05:10.408 298 11492.82 94.67 56836.29 88888.00 2018-10-25 02:05:10.908 298 11492.81 94.69 56836.29 88888.00 2018-10-25 02:05:11.408 298 11492.89 94.65 56836.24 88888.00 2018-10-25 02:05:11.908 298 11492.81 94.63 56836.26 88888.00 2018-10-25 02:05:12.408 298 11492.85 94.68 56836.22 88888.00 2018-10-25 02:05:12.908 298 11492.88 94.65 56836.24 88888.00 2018-10-25 02:05:13.408 298 11492.82 94.68 56836.18 88888.00 2018-10-25 02:05:13.908 298 11492.79 94.71 56836.17 88888.00 2018-10-25 02:05:14.408 298 11492.81 94.69 56836.15 88888.00 2018-10-25 02:05:14.908 298 11492.78 94.65 56836.13 88888.00 2018-10-25 02:05:15.408 298 11492.77 94.63 56836.10 88888.00 2018-10-25 02:05:15.908 298 11492.79 94.64 56836.12 88888.00 2018-10-25 02:05:16.408 298 11492.78 94.58 56836.05 88888.00 2018-10-25 02:05:16.908 298 11492.76 94.62 56836.05 88888.00 2018-10-25 02:05:17.408 298 11492.81 94.60 56836.03 88888.00 2018-10-25 02:05:17.908 298 11492.71 94.61 56835.97 88888.00 2018-10-25 02:05:18.408 298 11492.77 94.60 56835.98 88888.00 2018-10-25 02:05:18.908 298 11492.82 94.62 56835.97 88888.00 2018-10-25 02:05:19.408 298 11492.67 94.58 56835.98 88888.00 2018-10-25 02:05:19.908 298 11492.74 94.63 56835.92 88888.00 2018-10-25 02:05:20.408 298 11492.72 94.67 56835.87 88888.00 2018-10-25 02:05:20.908 298 11492.74 94.58 56835.87 88888.00 2018-10-25 02:05:21.408 298 11492.76 94.58 56835.87 88888.00 2018-10-25 02:05:21.908 298 11492.77 94.55 56835.81 88888.00 2018-10-25 02:05:22.408 298 11492.69 94.55 56835.73 88888.00 2018-10-25 02:05:22.908 298 11492.75 94.63 56835.73 88888.00 2018-10-25 02:05:23.408 298 11492.70 94.57 56835.76 88888.00 2018-10-25 02:05:23.908 298 11492.61 94.55 56835.71 88888.00 2018-10-25 02:05:24.408 298 11492.67 94.54 56835.67 88888.00 2018-10-25 02:05:24.908 298 11492.68 94.50 56835.64 88888.00 2018-10-25 02:05:25.408 298 11492.62 94.49 56835.60 88888.00 2018-10-25 02:05:25.908 298 11492.69 94.50 56835.64 88888.00 2018-10-25 02:05:26.408 298 11492.71 94.51 56835.63 88888.00 2018-10-25 02:05:26.908 298 11492.62 94.55 56835.55 88888.00 2018-10-25 02:05:27.408 298 11492.67 94.57 56835.51 88888.00 2018-10-25 02:05:27.908 298 11492.64 94.58 56835.48 88888.00 2018-10-25 02:05:28.408 298 11492.60 94.51 56835.48 88888.00 2018-10-25 02:05:28.908 298 11492.64 94.51 56835.41 88888.00 2018-10-25 02:05:29.408 298 11492.57 94.49 56835.40 88888.00 2018-10-25 02:05:29.908 298 11492.54 94.55 56835.35 88888.00 2018-10-25 02:05:30.408 298 11492.61 94.47 56835.31 88888.00 2018-10-25 02:05:30.908 298 11492.51 94.41 56835.31 88888.00 2018-10-25 02:05:31.408 298 11492.49 94.42 56835.31 88888.00 2018-10-25 02:05:31.908 298 11492.56 94.49 56835.32 88888.00 2018-10-25 02:05:32.408 298 11492.56 94.51 56835.29 88888.00 2018-10-25 02:05:32.908 298 11492.61 94.48 56835.33 88888.00 2018-10-25 02:05:33.408 298 11492.65 94.44 56835.29 88888.00 2018-10-25 02:05:33.908 298 11492.57 94.44 56835.23 88888.00 2018-10-25 02:05:34.408 298 11492.48 94.41 56835.26 88888.00 2018-10-25 02:05:34.908 298 11492.55 94.37 56835.26 88888.00 2018-10-25 02:05:35.908 298 11492.54 94.42 56835.28 88888.00 2018-10-25 02:05:36.408 298 11492.58 94.43 56835.20 88888.00 2018-10-25 02:05:36.908 298 11492.50 94.36 56835.20 88888.00 2018-10-25 02:05:37.408 298 11492.50 94.42 56835.20 88888.00 2018-10-25 02:05:37.908 298 11492.54 94.41 56835.19 88888.00 2018-10-25 02:05:38.408 298 11492.53 94.41 56835.20 88888.00 2018-10-25 02:05:38.908 298 11492.55 94.44 56835.25 88888.00 2018-10-25 02:05:39.408 298 11492.61 94.44 56835.19 88888.00 2018-10-25 02:05:39.908 298 11492.55 94.36 56835.17 88888.00 2018-10-25 02:05:40.408 298 11492.58 94.35 56835.20 88888.00 2018-10-25 02:05:40.908 298 11492.64 94.35 56835.17 88888.00 2018-10-25 02:05:41.408 298 11492.61 94.36 56835.15 88888.00 2018-10-25 02:05:41.908 298 11492.60 94.37 56835.19 88888.00 2018-10-25 02:05:42.408 298 11492.67 94.40 56835.23 88888.00 2018-10-25 02:05:42.908 298 11492.63 94.45 56835.21 88888.00 2018-10-25 02:05:43.908 298 11492.67 94.40 56835.19 88888.00 2018-10-25 02:05:44.408 298 11492.63 94.37 56835.21 88888.00 2018-10-25 02:05:44.908 298 11492.65 94.37 56835.20 88888.00 2018-10-25 02:05:45.408 298 11492.67 94.41 56835.20 88888.00 2018-10-25 02:05:45.908 298 11492.67 94.44 56835.21 88888.00 2018-10-25 02:05:46.408 298 11492.70 94.47 56835.23 88888.00 2018-10-25 02:05:46.908 298 11492.72 94.47 56835.21 88888.00 2018-10-25 02:05:47.408 298 11492.68 94.53 56835.19 88888.00 2018-10-25 02:05:47.908 298 11492.74 94.51 56835.23 88888.00 2018-10-25 02:05:48.408 298 11492.75 94.49 56835.22 88888.00 2018-10-25 02:05:48.908 298 11492.71 94.51 56835.23 88888.00 2018-10-25 02:05:49.408 298 11492.74 94.61 56835.27 88888.00 2018-10-25 02:05:49.908 298 11492.75 94.61 56835.22 88888.00 2018-10-25 02:05:50.408 298 11492.70 94.63 56835.23 88888.00 2018-10-25 02:05:50.908 298 11492.77 94.67 56835.27 88888.00 2018-10-25 02:05:51.408 298 11492.81 94.61 56835.25 88888.00 2018-10-25 02:05:51.908 298 11492.75 94.64 56835.25 88888.00 2018-10-25 02:05:52.408 298 11492.82 94.65 56835.26 88888.00 2018-10-25 02:05:52.908 298 11492.89 94.63 56835.26 88888.00 2018-10-25 02:05:53.408 298 11492.79 94.58 56835.17 88888.00 2018-10-25 02:05:53.908 298 11492.88 94.65 56835.25 88888.00 2018-10-25 02:05:54.408 298 11492.86 94.67 56835.27 88888.00 2018-10-25 02:05:54.908 298 11492.82 94.67 56835.26 88888.00 2018-10-25 02:05:55.408 298 11492.85 94.68 56835.23 88888.00 2018-10-25 02:05:55.908 298 11492.85 94.68 56835.26 88888.00 2018-10-25 02:05:56.408 298 11492.82 94.69 56835.22 88888.00 2018-10-25 02:05:56.908 298 11492.82 94.71 56835.26 88888.00 2018-10-25 02:05:57.408 298 11492.81 94.70 56835.27 88888.00 2018-10-25 02:05:57.908 298 11492.81 94.72 56835.29 88888.00 2018-10-25 02:05:58.408 298 11492.85 94.69 56835.31 88888.00 2018-10-25 02:05:58.908 298 11492.82 94.68 56835.35 88888.00 2018-10-25 02:05:59.408 298 11492.81 94.71 56835.27 88888.00 2018-10-25 02:05:59.908 298 11492.84 94.75 56835.32 88888.00 2018-10-25 02:06:00.408 298 11492.89 94.74 56835.35 88888.00 2018-10-25 02:06:00.908 298 11492.85 94.75 56835.28 88888.00 2018-10-25 02:06:01.408 298 11492.85 94.78 56835.27 88888.00 2018-10-25 02:06:01.908 298 11492.86 94.77 56835.29 88888.00 2018-10-25 02:06:02.408 298 11492.76 94.74 56835.33 88888.00 2018-10-25 02:06:02.908 298 11492.79 94.72 56835.31 88888.00 2018-10-25 02:06:03.408 298 11492.81 94.70 56835.28 88888.00 2018-10-25 02:06:03.908 298 11492.77 94.76 56835.31 88888.00 2018-10-25 02:06:04.408 298 11492.79 94.81 56835.31 88888.00 2018-10-25 02:06:04.908 298 11492.79 94.81 56835.33 88888.00 2018-10-25 02:06:05.408 298 11492.77 94.85 56835.33 88888.00 2018-10-25 02:06:05.908 298 11492.81 94.82 56835.36 88888.00 2018-10-25 02:06:06.408 298 11492.75 94.81 56835.38 88888.00 2018-10-25 02:06:07.408 298 11492.83 94.84 56835.45 88888.00 2018-10-25 02:06:07.908 298 11492.72 94.78 56835.45 88888.00 2018-10-25 02:06:08.408 298 11492.78 94.84 56835.41 88888.00 2018-10-25 02:06:08.908 298 11492.83 94.83 56835.35 88888.00 2018-10-25 02:06:09.408 298 11492.76 94.79 56835.34 88888.00 2018-10-25 02:06:09.908 298 11492.68 94.83 56835.38 88888.00 2018-10-25 02:06:10.408 298 11492.72 94.84 56835.41 88888.00 2018-10-25 02:06:10.908 298 11492.67 94.78 56835.44 88888.00 2018-10-25 02:06:11.408 298 11492.69 94.84 56835.42 88888.00 2018-10-25 02:06:11.908 298 11492.77 94.83 56835.34 88888.00 2018-10-25 02:06:12.409 298 11492.67 94.77 56835.31 88888.00 2018-10-25 02:06:12.909 298 11492.70 94.76 56835.28 88888.00 2018-10-25 02:06:13.409 298 11492.70 94.76 56835.36 88888.00 2018-10-25 02:06:13.909 298 11492.67 94.77 56835.35 88888.00 2018-10-25 02:06:14.409 298 11492.65 94.82 56835.31 88888.00 2018-10-25 02:06:14.909 298 11492.65 94.79 56835.28 88888.00 2018-10-25 02:06:15.409 298 11492.60 94.75 56835.32 88888.00 2018-10-25 02:06:15.909 298 11492.61 94.74 56835.39 88888.00 2018-10-25 02:06:16.409 298 11492.56 94.71 56835.40 88888.00 2018-10-25 02:06:16.909 298 11492.51 94.72 56835.42 88888.00 2018-10-25 02:06:17.409 298 11492.56 94.75 56835.41 88888.00 2018-10-25 02:06:17.909 298 11492.63 94.74 56835.39 88888.00 2018-10-25 02:06:18.409 298 11492.62 94.72 56835.35 88888.00 2018-10-25 02:06:18.909 298 11492.63 94.68 56835.35 88888.00 2018-10-25 02:06:19.409 298 11492.69 94.71 56835.35 88888.00 2018-10-25 02:06:19.909 298 11492.58 94.70 56835.36 88888.00 2018-10-25 02:06:20.409 298 11492.63 94.67 56835.39 88888.00 2018-10-25 02:06:20.909 298 11492.61 94.68 56835.41 88888.00 2018-10-25 02:06:21.409 298 11492.55 94.75 56835.40 88888.00 2018-10-25 02:06:21.909 298 11492.61 94.81 56835.35 88888.00 2018-10-25 02:06:22.409 298 11492.63 94.78 56835.32 88888.00 2018-10-25 02:06:22.909 298 11492.51 94.77 56835.31 88888.00 2018-10-25 02:06:23.409 298 11492.62 94.77 56835.33 88888.00 2018-10-25 02:06:23.909 298 11492.60 94.75 56835.35 88888.00 2018-10-25 02:06:24.409 298 11492.57 94.76 56835.34 88888.00 2018-10-25 02:06:24.909 298 11492.60 94.79 56835.28 88888.00 2018-10-25 02:06:25.409 298 11492.55 94.78 56835.26 88888.00 2018-10-25 02:06:25.909 298 11492.49 94.81 56835.23 88888.00 2018-10-25 02:06:26.409 298 11492.54 94.87 56835.19 88888.00 2018-10-25 02:06:26.909 298 11492.60 94.85 56835.20 88888.00 2018-10-25 02:06:27.409 298 11492.58 94.85 56835.23 88888.00 2018-10-25 02:06:27.909 298 11492.64 94.88 56835.25 88888.00 2018-10-25 02:06:28.409 298 11492.64 94.79 56835.22 88888.00 2018-10-25 02:06:28.909 298 11492.63 94.84 56835.29 88888.00 2018-10-25 02:06:29.409 298 11492.69 94.83 56835.29 88888.00 2018-10-25 02:06:29.909 298 11492.62 94.82 56835.27 88888.00 2018-10-25 02:06:30.409 298 11492.60 94.81 56835.33 88888.00 2018-10-25 02:06:30.909 298 11492.69 94.82 56835.27 88888.00 2018-10-25 02:06:31.409 298 11492.65 94.84 56835.27 88888.00 2018-10-25 02:06:31.909 298 11492.71 94.88 56835.31 88888.00 2018-10-25 02:06:32.409 298 11492.69 94.84 56835.35 88888.00 2018-10-25 02:06:32.909 298 11492.64 94.87 56835.38 88888.00 2018-10-25 02:06:33.409 298 11492.69 94.95 56835.36 88888.00 2018-10-25 02:06:33.909 298 11492.74 94.98 56835.32 88888.00 2018-10-25 02:06:34.409 298 11492.63 94.97 56835.35 88888.00 2018-10-25 02:06:34.909 298 11492.69 94.97 56835.35 88888.00 2018-10-25 02:06:35.409 298 11492.75 94.99 56835.36 88888.00 2018-10-25 02:06:35.909 298 11492.70 94.96 56835.31 88888.00 2018-10-25 02:06:36.409 298 11492.70 94.97 56835.35 88888.00 2018-10-25 02:06:36.909 298 11492.75 95.03 56835.34 88888.00 2018-10-25 02:06:37.409 298 11492.72 95.01 56835.36 88888.00 2018-10-25 02:06:37.909 298 11492.76 94.98 56835.41 88888.00 2018-10-25 02:06:38.409 298 11492.78 94.97 56835.42 88888.00 2018-10-25 02:06:38.909 298 11492.71 94.96 56835.41 88888.00 2018-10-25 02:06:39.409 298 11492.71 94.99 56835.44 88888.00 2018-10-25 02:06:39.909 298 11492.78 94.97 56835.51 88888.00 2018-10-25 02:06:40.409 298 11492.79 95.04 56835.54 88888.00 2018-10-25 02:06:40.909 298 11492.82 95.10 56835.54 88888.00 2018-10-25 02:06:41.409 298 11492.84 95.06 56835.52 88888.00 2018-10-25 02:06:41.909 298 11492.82 95.10 56835.59 88888.00 2018-10-25 02:06:42.409 298 11492.90 95.11 56835.65 88888.00 2018-10-25 02:06:42.909 298 11492.91 95.12 56835.68 88888.00 2018-10-25 02:06:43.409 298 11492.83 95.15 56835.67 88888.00 2018-10-25 02:06:43.909 298 11492.85 95.11 56835.66 88888.00 2018-10-25 02:06:44.409 298 11492.83 95.04 56835.73 88888.00 2018-10-25 02:06:44.909 298 11492.86 95.05 56835.78 88888.00 2018-10-25 02:06:45.409 298 11492.95 95.10 56835.79 88888.00 2018-10-25 02:06:45.909 298 11492.97 95.10 56835.72 88888.00 2018-10-25 02:06:46.409 298 11492.89 95.15 56835.72 88888.00 2018-10-25 02:06:46.909 298 11492.92 95.21 56835.77 88888.00 2018-10-25 02:06:47.409 298 11492.92 95.18 56835.73 88888.00 2018-10-25 02:06:47.909 298 11492.88 95.15 56835.73 88888.00 2018-10-25 02:06:48.909 298 11492.93 95.13 56835.86 88888.00 2018-10-25 02:06:49.409 298 11492.93 95.15 56835.85 88888.00 2018-10-25 02:06:49.909 298 11492.93 95.15 56835.87 88888.00 2018-10-25 02:06:50.409 298 11492.84 95.12 56835.83 88888.00 2018-10-25 02:06:50.909 298 11492.84 95.18 56835.81 88888.00 2018-10-25 02:06:51.409 298 11492.89 95.22 56835.84 88888.00 2018-10-25 02:06:51.909 298 11492.85 95.24 56835.86 88888.00 2018-10-25 02:06:52.409 298 11492.85 95.22 56835.80 88888.00 2018-10-25 02:06:52.909 298 11492.90 95.25 56835.80 88888.00 2018-10-25 02:06:53.409 298 11492.82 95.28 56835.83 88888.00 2018-10-25 02:06:53.909 298 11492.76 95.32 56835.83 88888.00 2018-10-25 02:06:54.409 298 11492.83 95.31 56835.85 88888.00 2018-10-25 02:06:54.909 298 11492.76 95.25 56835.83 88888.00 2018-10-25 02:06:55.409 298 11492.79 95.28 56835.83 88888.00 2018-10-25 02:06:55.909 298 11492.89 95.32 56835.83 88888.00 2018-10-25 02:06:56.909 298 11492.82 95.32 56835.80 88888.00 2018-10-25 02:06:57.409 298 11492.84 95.30 56835.80 88888.00 2018-10-25 02:06:57.909 298 11492.75 95.26 56835.80 88888.00 2018-10-25 02:06:58.409 298 11492.79 95.30 56835.77 88888.00 2018-10-25 02:06:58.909 298 11492.84 95.24 56835.72 88888.00 2018-10-25 02:06:59.409 298 11492.81 95.25 56835.68 88888.00 2018-10-25 02:06:59.909 298 11492.76 95.25 56835.72 88888.00 2018-10-25 02:07:00.409 298 11492.82 95.25 56835.72 88888.00 2018-10-25 02:07:00.909 298 11492.75 95.25 56835.71 88888.00 2018-10-25 02:07:01.409 298 11492.70 95.35 56835.70 88888.00 2018-10-25 02:07:01.909 298 11492.72 95.33 56835.65 88888.00 2018-10-25 02:07:02.409 298 11492.63 95.28 56835.58 88888.00 2018-10-25 02:07:02.909 298 11492.71 95.25 56835.57 88888.00 2018-10-25 02:07:03.409 298 11492.71 95.26 56835.51 88888.00 2018-10-25 02:07:03.909 298 11492.63 95.24 56835.51 88888.00 2018-10-25 02:07:04.409 298 11492.68 95.26 56835.48 88888.00 2018-10-25 02:07:04.909 298 11492.67 95.26 56835.49 88888.00 2018-10-25 02:07:05.409 298 11492.61 95.26 56835.45 88888.00 2018-10-25 02:07:05.909 298 11492.65 95.21 56835.39 88888.00 2018-10-25 02:07:06.909 298 11492.60 95.22 56835.33 88888.00 2018-10-25 02:07:07.409 298 11492.58 95.26 56835.31 88888.00 2018-10-25 02:07:07.909 298 11492.58 95.23 56835.23 88888.00 2018-10-25 02:07:08.409 298 11492.56 95.15 56835.22 88888.00 2018-10-25 02:07:08.909 298 11492.56 95.12 56835.15 88888.00 2018-10-25 02:07:09.409 298 11492.56 95.11 56835.06 88888.00 2018-10-25 02:07:09.909 298 11492.51 95.12 56835.03 88888.00 2018-10-25 02:07:10.409 298 11492.58 95.17 56835.04 88888.00 2018-10-25 02:07:10.909 298 11492.55 95.13 56835.03 88888.00 2018-10-25 02:07:11.409 298 11492.53 95.11 56835.00 88888.00 2018-10-25 02:07:11.909 298 11492.55 95.10 56834.95 88888.00 2018-10-25 02:07:12.409 298 11492.49 95.10 56834.84 88888.00 2018-10-25 02:07:12.909 298 11492.50 95.08 56834.78 88888.00 2018-10-25 02:07:13.409 298 11492.51 95.03 56834.80 88888.00 2018-10-25 02:07:13.909 298 11492.55 94.95 56834.80 88888.00 2018-10-25 02:07:14.409 298 11492.56 94.96 56834.81 88888.00 2018-10-25 02:07:14.909 298 11492.57 95.08 56834.75 88888.00 2018-10-25 02:07:15.409 298 11492.49 95.05 56834.71 88888.00 2018-10-25 02:07:15.909 298 11492.49 95.04 56834.71 88888.00 2018-10-25 02:07:16.409 298 11492.51 95.03 56834.68 88888.00 2018-10-25 02:07:16.909 298 11492.49 95.02 56834.62 88888.00 2018-10-25 02:07:17.409 298 11492.53 95.01 56834.62 88888.00 2018-10-25 02:07:17.909 298 11492.55 94.96 56834.58 88888.00 2018-10-25 02:07:18.409 298 11492.51 94.98 56834.56 88888.00 2018-10-25 02:07:18.909 298 11492.51 95.01 56834.54 88888.00 2018-10-25 02:07:19.409 298 11492.58 95.02 56834.51 88888.00 2018-10-25 02:07:19.909 298 11492.49 95.04 56834.51 88888.00 2018-10-25 02:07:20.409 298 11492.49 95.02 56834.51 88888.00 2018-10-25 02:07:20.909 298 11492.58 94.98 56834.45 88888.00 2018-10-25 02:07:21.409 298 11492.51 94.97 56834.43 88888.00 2018-10-25 02:07:21.909 298 11492.51 95.01 56834.49 88888.00 2018-10-25 02:07:22.409 298 11492.55 95.04 56834.46 88888.00 2018-10-25 02:07:22.909 298 11492.51 95.02 56834.43 88888.00 2018-10-25 02:07:23.409 298 11492.51 94.99 56834.43 88888.00 2018-10-25 02:07:23.909 298 11492.62 94.97 56834.39 88888.00 2018-10-25 02:07:24.409 298 11492.61 94.97 56834.43 88888.00 2018-10-25 02:07:24.909 298 11492.61 94.98 56834.43 88888.00 2018-10-25 02:07:25.409 298 11492.63 95.01 56834.37 88888.00 2018-10-25 02:07:25.909 298 11492.62 94.98 56834.36 88888.00 2018-10-25 02:07:26.409 298 11492.70 94.95 56834.31 88888.00 2018-10-25 02:07:26.909 298 11492.63 94.94 56834.32 88888.00 2018-10-25 02:07:27.409 298 11492.58 94.91 56834.29 88888.00 2018-10-25 02:07:27.909 298 11492.64 94.97 56834.31 88888.00 2018-10-25 02:07:28.409 298 11492.68 94.91 56834.30 88888.00 2018-10-25 02:07:28.909 298 11492.67 94.81 56834.31 88888.00 2018-10-25 02:07:29.409 298 11492.70 94.83 56834.38 88888.00 2018-10-25 02:07:30.409 298 11492.64 94.87 56834.40 88888.00 2018-10-25 02:07:30.909 298 11492.60 94.91 56834.36 88888.00 2018-10-25 02:07:31.409 298 11492.65 94.89 56834.36 88888.00 2018-10-25 02:07:31.909 298 11492.62 94.91 56834.39 88888.00 2018-10-25 02:07:32.409 298 11492.67 94.95 56834.45 88888.00 2018-10-25 02:07:32.909 298 11492.68 94.97 56834.40 88888.00 2018-10-25 02:07:33.409 298 11492.61 94.92 56834.40 88888.00 2018-10-25 02:07:33.909 298 11492.75 94.87 56834.44 88888.00 2018-10-25 02:07:34.409 298 11492.77 94.91 56834.45 88888.00 2018-10-25 02:07:34.909 298 11492.67 94.90 56834.45 88888.00 2018-10-25 02:07:35.409 298 11492.76 94.91 56834.45 88888.00 2018-10-25 02:07:35.909 298 11492.77 94.87 56834.46 88888.00 2018-10-25 02:07:36.409 298 11492.74 94.92 56834.44 88888.00 2018-10-25 02:07:36.909 298 11492.81 94.94 56834.42 88888.00 2018-10-25 02:07:37.409 298 11492.78 94.81 56834.43 88888.00 2018-10-25 02:07:37.909 298 11492.74 94.94 56834.45 88888.00 2018-10-25 02:07:38.409 298 11492.83 94.99 56834.49 88888.00 2018-10-25 02:07:38.909 298 11492.78 94.96 56834.54 88888.00 2018-10-25 02:07:39.409 298 11492.75 94.95 56834.54 88888.00 2018-10-25 02:07:39.909 298 11492.85 95.02 56834.55 88888.00 2018-10-25 02:07:40.409 298 11492.83 94.99 56834.57 88888.00 2018-10-25 02:07:40.909 298 11492.78 94.95 56834.59 88888.00 2018-10-25 02:07:41.409 298 11492.86 94.90 56834.59 88888.00 2018-10-25 02:07:41.909 298 11492.76 94.96 56834.65 88888.00 2018-10-25 02:07:42.409 298 11492.71 94.96 56834.63 88888.00 2018-10-25 02:07:42.909 298 11492.81 94.92 56834.58 88888.00 2018-10-25 02:07:43.409 298 11492.75 94.92 56834.57 88888.00 2018-10-25 02:07:43.909 298 11492.78 94.91 56834.61 88888.00 2018-10-25 02:07:44.409 298 11492.83 94.89 56834.65 88888.00 2018-10-25 02:07:44.909 298 11492.76 94.94 56834.65 88888.00 2018-10-25 02:07:45.409 298 11492.79 95.05 56834.67 88888.00 2018-10-25 02:07:45.909 298 11492.79 95.04 56834.71 88888.00 2018-10-25 02:07:46.409 298 11492.77 95.06 56834.70 88888.00 2018-10-25 02:07:46.909 298 11492.82 95.09 56834.70 88888.00 2018-10-25 02:07:47.409 298 11492.84 95.08 56834.70 88888.00 2018-10-25 02:07:47.909 298 11492.76 95.10 56834.69 88888.00 2018-10-25 02:07:48.409 298 11492.76 95.12 56834.74 88888.00 2018-10-25 02:07:48.909 298 11492.79 95.08 56834.76 88888.00 2018-10-25 02:07:49.409 298 11492.76 95.08 56834.78 88888.00 2018-10-25 02:07:49.909 298 11492.78 95.11 56834.78 88888.00 2018-10-25 02:07:50.409 298 11492.78 95.10 56834.78 88888.00 2018-10-25 02:07:50.909 298 11492.72 95.12 56834.76 88888.00 2018-10-25 02:07:51.409 298 11492.74 95.12 56834.74 88888.00 2018-10-25 02:07:51.909 298 11492.77 95.16 56834.80 88888.00 2018-10-25 02:07:52.409 298 11492.74 95.18 56834.82 88888.00 2018-10-25 02:07:52.909 298 11492.71 95.12 56834.82 88888.00 2018-10-25 02:07:53.409 298 11492.70 95.10 56834.81 88888.00 2018-10-25 02:07:53.909 298 11492.70 95.13 56834.78 88888.00 2018-10-25 02:07:54.409 298 11492.76 95.18 56834.86 88888.00 2018-10-25 02:07:54.909 298 11492.77 95.16 56834.90 88888.00 2018-10-25 02:07:55.409 298 11492.78 95.11 56834.88 88888.00 2018-10-25 02:07:55.909 298 11492.86 95.10 56834.90 88888.00 2018-10-25 02:07:56.409 298 11492.86 95.15 56834.91 88888.00 2018-10-25 02:07:56.909 298 11492.77 95.19 56834.89 88888.00 2018-10-25 02:07:57.409 298 11492.79 95.23 56834.87 88888.00 2018-10-25 02:07:57.909 298 11492.83 95.24 56834.90 88888.00 2018-10-25 02:07:58.409 298 11492.81 95.19 56834.89 88888.00 2018-10-25 02:07:58.909 298 11492.81 95.24 56834.87 88888.00 2018-10-25 02:07:59.409 298 11492.82 95.21 56834.86 88888.00 2018-10-25 02:07:59.909 298 11492.75 95.22 56834.80 88888.00 2018-10-25 02:08:00.409 298 11492.77 95.22 56834.84 88888.00 2018-10-25 02:08:00.909 298 11492.78 95.17 56834.86 88888.00 2018-10-25 02:08:01.909 298 11492.82 95.03 56834.95 88888.00 2018-10-25 02:08:02.409 298 11492.76 95.10 56834.93 88888.00 2018-10-25 02:08:02.909 298 11492.67 95.17 56834.89 88888.00 2018-10-25 02:08:03.409 298 11492.76 95.05 56834.93 88888.00 2018-10-25 02:08:03.909 298 11492.77 95.09 56834.91 88888.00 2018-10-25 02:08:04.409 298 11492.81 95.05 56834.87 88888.00 2018-10-25 02:08:04.909 298 11492.81 95.15 56834.87 88888.00 2018-10-25 02:08:05.409 298 11492.78 95.15 56834.88 88888.00 2018-10-25 02:08:05.909 298 11492.72 95.18 56834.89 88888.00 2018-10-25 02:08:06.409 298 11492.79 95.21 56834.93 88888.00 2018-10-25 02:08:06.909 298 11492.71 95.17 56834.91 88888.00 2018-10-25 02:08:07.409 298 11492.70 95.18 56834.91 88888.00 2018-10-25 02:08:07.909 298 11492.77 95.22 56834.91 88888.00 2018-10-25 02:08:08.409 298 11492.72 95.22 56834.95 88888.00 2018-10-25 02:08:08.909 298 11492.71 95.26 56834.97 88888.00 2018-10-25 02:08:09.409 298 11492.81 95.24 56835.00 88888.00 2018-10-25 02:08:09.909 298 11492.77 95.22 56834.97 88888.00 2018-10-25 02:08:10.409 298 11492.79 95.23 56834.96 88888.00 2018-10-25 02:08:10.909 298 11492.82 95.22 56834.90 88888.00 2018-10-25 02:08:11.909 298 11492.79 95.19 56834.93 88888.00 2018-10-25 02:08:12.409 298 11492.82 95.24 56834.93 88888.00 2018-10-25 02:08:12.909 298 11492.76 95.22 56834.90 88888.00 2018-10-25 02:08:13.409 298 11492.77 95.24 56834.88 88888.00 2018-10-25 02:08:13.909 298 11492.81 95.26 56834.89 88888.00 2018-10-25 02:08:14.409 298 11492.78 95.31 56834.95 88888.00 2018-10-25 02:08:14.909 298 11492.81 95.31 56834.91 88888.00 2018-10-25 02:08:15.409 298 11492.83 95.31 56834.91 88888.00 2018-10-25 02:08:15.909 298 11492.81 95.28 56834.88 88888.00 2018-10-25 02:08:16.409 298 11492.83 95.26 56834.91 88888.00 2018-10-25 02:08:16.910 298 11492.90 95.19 56834.91 88888.00 2018-10-25 02:08:17.410 298 11492.88 95.21 56834.94 88888.00 2018-10-25 02:08:17.910 298 11492.85 95.22 56834.94 88888.00 2018-10-25 02:08:18.410 298 11492.89 95.15 56834.93 88888.00 2018-10-25 02:08:18.910 298 11492.78 95.13 56834.96 88888.00 2018-10-25 02:08:19.410 298 11492.84 95.17 56834.93 88888.00 2018-10-25 02:08:19.910 298 11492.89 95.17 56834.91 88888.00 2018-10-25 02:08:20.410 298 11492.86 95.19 56834.89 88888.00 2018-10-25 02:08:20.910 298 11492.90 95.21 56834.86 88888.00 2018-10-25 02:08:21.410 298 11492.90 95.21 56834.89 88888.00 2018-10-25 02:08:21.910 298 11492.85 95.25 56834.91 88888.00 2018-10-25 02:08:22.410 298 11492.83 95.25 56834.96 88888.00 2018-10-25 02:08:22.910 298 11492.82 95.21 56834.91 88888.00 2018-10-25 02:08:23.410 298 11492.82 95.21 56834.86 88888.00 2018-10-25 02:08:23.910 298 11492.85 95.23 56834.87 88888.00 2018-10-25 02:08:24.410 298 11492.88 95.29 56834.88 88888.00 2018-10-25 02:08:24.910 298 11492.90 95.31 56834.83 88888.00 2018-10-25 02:08:25.410 298 11493.03 95.33 56834.84 88888.00 2018-10-25 02:08:25.910 298 11493.03 95.24 56834.83 88888.00 2018-10-25 02:08:26.410 298 11492.95 95.28 56834.80 88888.00 2018-10-25 02:08:26.910 298 11492.98 95.29 56834.81 88888.00 2018-10-25 02:08:27.410 298 11492.96 95.25 56834.75 88888.00 2018-10-25 02:08:27.910 298 11492.91 95.30 56834.80 88888.00 2018-10-25 02:08:28.410 298 11492.98 95.25 56834.76 88888.00 2018-10-25 02:08:28.910 298 11492.98 95.22 56834.80 88888.00 2018-10-25 02:08:29.410 298 11492.93 95.24 56834.80 88888.00 2018-10-25 02:08:29.910 298 11492.91 95.25 56834.82 88888.00 2018-10-25 02:08:30.410 298 11492.90 95.25 56834.75 88888.00 2018-10-25 02:08:30.910 298 11492.86 95.26 56834.72 88888.00 2018-10-25 02:08:31.410 298 11492.96 95.28 56834.71 88888.00 2018-10-25 02:08:31.910 298 11492.99 95.23 56834.76 88888.00 2018-10-25 02:08:32.410 298 11492.95 95.19 56834.71 88888.00 2018-10-25 02:08:32.910 298 11493.00 95.17 56834.67 88888.00 2018-10-25 02:08:33.410 298 11492.95 95.10 56834.63 88888.00 2018-10-25 02:08:33.910 298 11492.89 95.10 56834.61 88888.00 2018-10-25 02:08:34.410 298 11492.93 95.15 56834.59 88888.00 2018-10-25 02:08:34.910 298 11492.95 95.08 56834.58 88888.00 2018-10-25 02:08:35.410 298 11492.90 95.08 56834.58 88888.00 2018-10-25 02:08:35.910 298 11492.97 95.12 56834.59 88888.00 2018-10-25 02:08:36.410 298 11492.86 95.12 56834.57 88888.00 2018-10-25 02:08:36.910 298 11492.85 95.11 56834.63 88888.00 2018-10-25 02:08:37.410 298 11492.93 95.06 56834.64 88888.00 2018-10-25 02:08:37.910 298 11492.89 95.05 56834.62 88888.00 2018-10-25 02:08:38.410 298 11492.84 95.06 56834.59 88888.00 2018-10-25 02:08:38.910 298 11492.89 95.02 56834.58 88888.00 2018-10-25 02:08:39.410 298 11492.86 94.98 56834.50 88888.00 2018-10-25 02:08:39.910 298 11492.88 95.04 56834.51 88888.00 2018-10-25 02:08:40.410 298 11492.93 95.06 56834.49 88888.00 2018-10-25 02:08:40.910 298 11492.86 95.06 56834.50 88888.00 2018-10-25 02:08:41.410 298 11492.82 95.08 56834.52 88888.00 2018-10-25 02:08:41.910 298 11492.92 95.05 56834.49 88888.00 2018-10-25 02:08:42.410 298 11492.90 95.04 56834.42 88888.00 2018-10-25 02:08:42.910 298 11492.83 95.02 56834.42 88888.00 2018-10-25 02:08:43.410 298 11492.89 95.03 56834.37 88888.00 2018-10-25 02:08:43.910 298 11492.89 95.02 56834.32 88888.00 2018-10-25 02:08:44.410 298 11492.85 95.04 56834.38 88888.00 2018-10-25 02:08:44.910 298 11492.86 95.01 56834.36 88888.00 2018-10-25 02:08:45.410 298 11492.89 94.96 56834.39 88888.00 2018-10-25 02:08:45.910 298 11492.91 94.95 56834.42 88888.00 2018-10-25 02:08:46.410 298 11492.93 94.92 56834.39 88888.00 2018-10-25 02:08:46.910 298 11492.86 94.94 56834.36 88888.00 2018-10-25 02:08:47.410 298 11492.84 94.96 56834.38 88888.00 2018-10-25 02:08:47.910 298 11492.88 94.91 56834.38 88888.00 2018-10-25 02:08:48.410 298 11492.85 94.94 56834.31 88888.00 2018-10-25 02:08:48.910 298 11492.88 94.89 56834.32 88888.00 2018-10-25 02:08:49.410 298 11492.96 94.85 56834.36 88888.00 2018-10-25 02:08:49.910 298 11492.89 94.82 56834.36 88888.00 2018-10-25 02:08:50.410 298 11492.86 94.83 56834.39 88888.00 2018-10-25 02:08:50.910 298 11492.90 94.81 56834.40 88888.00 2018-10-25 02:08:51.410 298 11492.84 94.83 56834.42 88888.00 2018-10-25 02:08:51.910 298 11492.79 94.87 56834.37 88888.00 2018-10-25 02:08:52.410 298 11492.86 94.83 56834.33 88888.00 2018-10-25 02:08:53.410 298 11492.78 94.95 56834.39 88888.00 2018-10-25 02:08:53.910 298 11492.81 94.90 56834.42 88888.00 2018-10-25 02:08:54.410 298 11492.76 94.88 56834.42 88888.00 2018-10-25 02:08:54.910 298 11492.81 94.90 56834.36 88888.00 2018-10-25 02:08:55.410 298 11492.84 94.87 56834.43 88888.00 2018-10-25 02:08:55.910 298 11492.79 94.85 56834.45 88888.00 2018-10-25 02:08:56.410 298 11492.78 94.87 56834.43 88888.00 2018-10-25 02:08:56.910 298 11492.76 94.84 56834.40 88888.00 2018-10-25 02:08:57.410 298 11492.78 94.83 56834.37 88888.00 2018-10-25 02:08:57.910 298 11492.81 94.82 56834.40 88888.00 2018-10-25 02:08:58.410 298 11492.74 94.88 56834.38 88888.00 2018-10-25 02:08:58.910 298 11492.76 94.91 56834.36 88888.00 2018-10-25 02:08:59.410 298 11492.82 94.90 56834.37 88888.00 2018-10-25 02:08:59.910 298 11492.78 94.88 56834.32 88888.00 2018-10-25 02:09:00.410 298 11492.71 94.83 56834.35 88888.00 2018-10-25 02:09:00.910 298 11492.79 94.81 56834.30 88888.00 2018-10-25 02:09:01.410 298 11492.77 94.77 56834.24 88888.00 2018-10-25 02:09:01.910 298 11492.68 94.84 56834.27 88888.00 2018-10-25 02:09:02.410 298 11492.77 94.88 56834.33 88888.00 2018-10-25 02:09:02.910 298 11492.70 94.94 56834.32 88888.00 2018-10-25 02:09:03.410 298 11492.74 94.91 56834.33 88888.00 2018-10-25 02:09:03.910 298 11492.78 94.88 56834.25 88888.00 2018-10-25 02:09:04.410 298 11492.67 94.83 56834.24 88888.00 2018-10-25 02:09:04.910 298 11492.72 94.83 56834.25 88888.00 2018-10-25 02:09:05.410 298 11492.77 94.85 56834.22 88888.00 2018-10-25 02:09:05.910 298 11492.72 94.90 56834.24 88888.00 2018-10-25 02:09:06.410 298 11492.74 94.88 56834.19 88888.00 2018-10-25 02:09:06.910 298 11492.79 94.90 56834.17 88888.00 2018-10-25 02:09:07.410 298 11492.69 94.92 56834.17 88888.00 2018-10-25 02:09:07.910 298 11492.69 94.87 56834.14 88888.00 2018-10-25 02:09:08.410 298 11492.75 94.82 56834.13 88888.00 2018-10-25 02:09:08.910 298 11492.70 94.82 56834.16 88888.00 2018-10-25 02:09:09.410 298 11492.65 94.82 56834.18 88888.00 2018-10-25 02:09:09.910 298 11492.74 94.87 56834.19 88888.00 2018-10-25 02:09:10.410 298 11492.74 94.89 56834.22 88888.00 2018-10-25 02:09:10.910 298 11492.71 94.90 56834.19 88888.00 2018-10-25 02:09:11.410 298 11492.81 94.91 56834.19 88888.00 2018-10-25 02:09:11.910 298 11492.76 94.88 56834.18 88888.00 2018-10-25 02:09:12.410 298 11492.75 94.89 56834.19 88888.00 2018-10-25 02:09:12.910 298 11492.75 94.90 56834.18 88888.00 2018-10-25 02:09:13.410 298 11492.71 94.88 56834.17 88888.00 2018-10-25 02:09:13.910 298 11492.71 94.87 56834.16 88888.00 2018-10-25 02:09:14.410 298 11492.76 94.88 56834.16 88888.00 2018-10-25 02:09:14.910 298 11492.72 94.91 56834.18 88888.00 2018-10-25 02:09:15.410 298 11492.79 94.92 56834.20 88888.00 2018-10-25 02:09:15.910 298 11492.75 94.85 56834.14 88888.00 2018-10-25 02:09:16.410 298 11492.72 94.87 56834.16 88888.00 2018-10-25 02:09:16.910 298 11492.78 94.96 56834.19 88888.00 2018-10-25 02:09:17.410 298 11492.81 94.94 56834.12 88888.00 2018-10-25 02:09:17.910 298 11492.72 94.88 56834.12 88888.00 2018-10-25 02:09:18.410 298 11492.78 94.90 56834.13 88888.00 2018-10-25 02:09:18.910 298 11492.79 94.91 56834.12 88888.00 2018-10-25 02:09:19.410 298 11492.75 94.90 56834.09 88888.00 2018-10-25 02:09:19.910 298 11492.79 94.96 56834.13 88888.00 2018-10-25 02:09:20.410 298 11492.81 94.94 56834.17 88888.00 2018-10-25 02:09:20.910 298 11492.74 94.85 56834.12 88888.00 2018-10-25 02:09:21.410 298 11492.76 94.85 56834.12 88888.00 2018-10-25 02:09:21.910 298 11492.85 94.85 56834.14 88888.00 2018-10-25 02:09:22.410 298 11492.85 94.87 56834.16 88888.00 2018-10-25 02:09:22.910 298 11492.85 94.91 56834.19 88888.00 2018-10-25 02:09:23.410 298 11492.76 94.85 56834.17 88888.00 2018-10-25 02:09:23.910 298 11492.71 94.84 56834.12 88888.00 2018-10-25 02:09:24.910 298 11492.76 94.79 56834.18 88888.00 2018-10-25 02:09:25.410 298 11492.76 94.81 56834.16 88888.00 2018-10-25 02:09:25.910 298 11492.83 94.82 56834.13 88888.00 2018-10-25 02:09:26.410 298 11492.88 94.77 56834.13 88888.00 2018-10-25 02:09:26.910 298 11492.82 94.81 56834.13 88888.00 2018-10-25 02:09:27.410 298 11492.88 94.82 56834.11 88888.00 2018-10-25 02:09:27.910 298 11492.82 94.81 56834.12 88888.00 2018-10-25 02:09:28.410 298 11492.74 94.81 56834.11 88888.00 2018-10-25 02:09:28.910 298 11492.79 94.85 56834.07 88888.00 2018-10-25 02:09:29.410 298 11492.77 94.83 56834.10 88888.00 2018-10-25 02:09:29.910 298 11492.72 94.85 56834.09 88888.00 2018-10-25 02:09:30.410 298 11492.81 94.84 56834.05 88888.00 2018-10-25 02:09:30.910 298 11492.77 94.82 56834.07 88888.00 2018-10-25 02:09:31.410 298 11492.70 94.82 56834.09 88888.00 2018-10-25 02:09:31.910 298 11492.75 94.79 56834.04 88888.00 2018-10-25 02:09:32.410 298 11492.71 94.75 56834.00 88888.00 2018-10-25 02:09:32.910 298 11492.74 94.76 56834.05 88888.00 2018-10-25 02:09:33.410 298 11492.79 94.71 56834.01 88888.00 2018-10-25 02:09:33.910 298 11492.75 94.75 56834.00 88888.00 2018-10-25 02:09:34.410 298 11492.71 94.77 56834.03 88888.00 2018-10-25 02:09:34.910 298 11492.77 94.71 56834.05 88888.00 2018-10-25 02:09:35.410 298 11492.79 94.72 56834.04 88888.00 2018-10-25 02:09:35.910 298 11492.79 94.71 56833.94 88888.00 2018-10-25 02:09:36.410 298 11492.81 94.71 56833.93 88888.00 2018-10-25 02:09:36.910 298 11492.72 94.74 56833.95 88888.00 2018-10-25 02:09:37.410 298 11492.78 94.79 56833.97 88888.00 2018-10-25 02:09:37.910 298 11492.82 94.77 56833.99 88888.00 2018-10-25 02:09:38.410 298 11492.79 94.70 56833.98 88888.00 2018-10-25 02:09:38.910 298 11492.81 94.69 56833.99 88888.00 2018-10-25 02:09:39.410 298 11492.81 94.65 56833.95 88888.00 2018-10-25 02:09:39.910 298 11492.72 94.63 56833.94 88888.00 2018-10-25 02:09:40.410 298 11492.71 94.68 56833.95 88888.00 2018-10-25 02:09:40.910 298 11492.78 94.69 56833.94 88888.00 2018-10-25 02:09:41.410 298 11492.76 94.67 56833.98 88888.00 2018-10-25 02:09:41.910 298 11492.78 94.68 56833.94 88888.00 2018-10-25 02:09:42.410 298 11492.75 94.72 56833.86 88888.00 2018-10-25 02:09:42.910 298 11492.71 94.76 56833.91 88888.00 2018-10-25 02:09:43.410 298 11492.75 94.72 56833.94 88888.00 2018-10-25 02:09:43.910 298 11492.75 94.70 56833.97 88888.00 2018-10-25 02:09:44.410 298 11492.75 94.75 56833.91 88888.00 2018-10-25 02:09:44.910 298 11492.72 94.70 56833.88 88888.00 2018-10-25 02:09:45.410 298 11492.79 94.70 56833.86 88888.00 2018-10-25 02:09:45.910 298 11492.76 94.70 56833.86 88888.00 2018-10-25 02:09:46.410 298 11492.75 94.68 56833.87 88888.00 2018-10-25 02:09:46.910 298 11492.79 94.64 56833.91 88888.00 2018-10-25 02:09:47.410 298 11492.74 94.64 56833.86 88888.00 2018-10-25 02:09:47.910 298 11492.71 94.68 56833.94 88888.00 2018-10-25 02:09:48.410 298 11492.77 94.70 56833.93 88888.00 2018-10-25 02:09:48.910 298 11492.75 94.64 56833.93 88888.00 2018-10-25 02:09:49.410 298 11492.79 94.62 56834.03 88888.00 2018-10-25 02:09:49.910 298 11492.82 94.57 56834.05 88888.00 2018-10-25 02:09:50.410 298 11492.79 94.54 56834.03 88888.00 2018-10-25 02:09:50.910 298 11492.86 94.61 56833.99 88888.00 2018-10-25 02:09:51.410 298 11492.83 94.61 56833.99 88888.00 2018-10-25 02:09:51.910 298 11492.85 94.62 56833.98 88888.00 2018-10-25 02:09:52.410 298 11492.89 94.63 56833.97 88888.00 2018-10-25 02:09:52.910 298 11492.81 94.61 56833.92 88888.00 2018-10-25 02:09:53.410 298 11492.83 94.64 56833.95 88888.00 2018-10-25 02:09:53.910 298 11492.88 94.62 56833.99 88888.00 2018-10-25 02:09:54.410 298 11492.84 94.56 56834.03 88888.00 2018-10-25 02:09:54.910 298 11492.83 94.56 56834.04 88888.00 2018-10-25 02:09:55.410 298 11492.89 94.61 56834.04 88888.00 2018-10-25 02:09:56.410 298 11492.84 94.65 56834.03 88888.00 2018-10-25 02:09:56.910 298 11492.96 94.63 56834.03 88888.00 2018-10-25 02:09:57.410 298 11492.93 94.61 56834.06 88888.00 2018-10-25 02:09:57.910 298 11492.82 94.61 56834.09 88888.00 2018-10-25 02:09:58.410 298 11492.92 94.65 56834.09 88888.00 2018-10-25 02:09:58.910 298 11492.95 94.65 56834.03 88888.00 2018-10-25 02:09:59.410 298 11492.92 94.67 56834.01 88888.00 2018-10-25 02:09:59.910 298 11493.00 94.69 56834.07 88888.00 2018-10-25 02:10:00.410 298 11492.98 94.69 56834.14 88888.00 2018-10-25 02:10:00.910 298 11492.99 94.70 56834.17 88888.00 2018-10-25 02:10:01.410 298 11493.06 94.76 56834.17 88888.00 2018-10-25 02:10:01.910 298 11493.05 94.75 56834.18 88888.00 2018-10-25 02:10:02.410 298 11493.09 94.75 56834.19 88888.00 2018-10-25 02:10:02.910 298 11493.14 94.71 56834.29 88888.00 2018-10-25 02:10:03.410 298 11493.07 94.76 56834.29 88888.00 2018-10-25 02:10:03.910 298 11493.11 94.81 56834.30 88888.00 2018-10-25 02:10:04.410 298 11493.19 94.83 56834.29 88888.00 2018-10-25 02:10:04.910 298 11493.14 94.83 56834.26 88888.00 2018-10-25 02:10:05.410 298 11493.16 94.87 56834.31 88888.00 2018-10-25 02:10:05.910 298 11493.25 94.79 56834.30 88888.00 2018-10-25 02:10:06.410 298 11493.19 94.78 56834.29 88888.00 2018-10-25 02:10:06.910 298 11493.19 94.83 56834.36 88888.00 2018-10-25 02:10:07.410 298 11493.27 94.81 56834.37 88888.00 2018-10-25 02:10:07.910 298 11493.18 94.74 56834.39 88888.00 2018-10-25 02:10:08.410 298 11493.20 94.75 56834.48 88888.00 2018-10-25 02:10:08.910 298 11493.25 94.82 56834.50 88888.00 2018-10-25 02:10:09.410 298 11493.19 94.85 56834.51 88888.00 2018-10-25 02:10:09.910 298 11493.27 94.91 56834.55 88888.00 2018-10-25 02:10:10.410 298 11493.28 94.87 56834.49 88888.00 2018-10-25 02:10:10.910 298 11493.24 94.88 56834.49 88888.00 2018-10-25 02:10:11.410 298 11493.28 94.87 56834.54 88888.00 2018-10-25 02:10:11.910 298 11493.38 94.90 56834.51 88888.00 2018-10-25 02:10:12.410 298 11493.34 94.89 56834.50 88888.00 2018-10-25 02:10:12.910 298 11493.37 94.94 56834.54 88888.00 2018-10-25 02:10:13.410 298 11493.41 94.95 56834.64 88888.00 2018-10-25 02:10:13.910 298 11493.40 94.95 56834.71 88888.00 2018-10-25 02:10:14.410 298 11493.43 94.98 56834.69 88888.00 2018-10-25 02:10:14.910 298 11493.52 94.99 56834.70 88888.00 2018-10-25 02:10:15.410 298 11493.51 95.01 56834.77 88888.00 2018-10-25 02:10:15.910 298 11493.53 95.04 56834.83 88888.00 2018-10-25 02:10:16.411 298 11493.54 95.05 56834.82 88888.00 2018-10-25 02:10:16.911 298 11493.58 95.05 56834.83 88888.00 2018-10-25 02:10:17.411 298 11493.59 95.13 56834.89 88888.00 2018-10-25 02:10:17.911 298 11493.64 95.12 56834.95 88888.00 2018-10-25 02:10:18.411 298 11493.61 95.10 56834.97 88888.00 2018-10-25 02:10:18.911 298 11493.62 95.09 56835.00 88888.00 2018-10-25 02:10:19.411 298 11493.60 95.05 56835.00 88888.00 2018-10-25 02:10:19.911 298 11493.62 95.02 56835.02 88888.00 2018-10-25 02:10:20.411 298 11493.69 95.11 56835.09 88888.00 2018-10-25 02:10:20.911 298 11493.69 95.15 56835.16 88888.00 2018-10-25 02:10:21.411 298 11493.62 95.12 56835.16 88888.00 2018-10-25 02:10:21.911 298 11493.68 95.06 56835.16 88888.00 2018-10-25 02:10:22.411 298 11493.64 95.05 56835.22 88888.00 2018-10-25 02:10:22.911 298 11493.60 95.06 56835.23 88888.00 2018-10-25 02:10:23.411 298 11493.65 95.10 56835.21 88888.00 2018-10-25 02:10:23.911 298 11493.61 95.11 56835.26 88888.00 2018-10-25 02:10:24.411 298 11493.60 95.12 56835.28 88888.00 2018-10-25 02:10:24.911 298 11493.62 95.12 56835.32 88888.00 2018-10-25 02:10:25.411 298 11493.60 95.11 56835.36 88888.00 2018-10-25 02:10:25.911 298 11493.55 95.17 56835.38 88888.00 2018-10-25 02:10:26.411 298 11493.54 95.12 56835.38 88888.00 2018-10-25 02:10:26.911 298 11493.55 95.11 56835.40 88888.00 2018-10-25 02:10:27.411 298 11493.59 95.16 56835.42 88888.00 2018-10-25 02:10:27.911 298 11493.61 95.19 56835.38 88888.00 2018-10-25 02:10:28.411 298 11493.59 95.23 56835.36 88888.00 2018-10-25 02:10:28.911 298 11493.61 95.23 56835.46 88888.00 2018-10-25 02:10:29.411 298 11493.68 95.19 56835.45 88888.00 2018-10-25 02:10:29.911 298 11493.64 95.17 56835.44 88888.00 2018-10-25 02:10:30.411 298 11493.59 95.23 56835.51 88888.00 2018-10-25 02:10:30.911 298 11493.66 95.28 56835.53 88888.00 2018-10-25 02:10:31.411 298 11493.66 95.29 56835.54 88888.00 2018-10-25 02:10:31.911 298 11493.64 95.31 56835.58 88888.00 2018-10-25 02:10:32.411 298 11493.72 95.32 56835.63 88888.00 2018-10-25 02:10:32.911 298 11493.72 95.35 56835.65 88888.00 2018-10-25 02:10:33.411 298 11493.64 95.33 56835.72 88888.00 2018-10-25 02:10:33.911 298 11493.68 95.38 56835.72 88888.00 2018-10-25 02:10:34.411 298 11493.66 95.37 56835.74 88888.00 2018-10-25 02:10:34.911 298 11493.68 95.39 56835.79 88888.00 2018-10-25 02:10:35.411 298 11493.72 95.40 56835.78 88888.00 2018-10-25 02:10:35.911 298 11493.68 95.45 56835.74 88888.00 2018-10-25 02:10:36.411 298 11493.68 95.51 56835.78 88888.00 2018-10-25 02:10:36.911 298 11493.67 95.57 56835.86 88888.00 2018-10-25 02:10:37.911 298 11493.64 95.60 56835.87 88888.00 2018-10-25 02:10:38.411 298 11493.64 95.60 56835.90 88888.00 2018-10-25 02:10:38.911 298 11493.58 95.62 56835.93 88888.00 2018-10-25 02:10:39.411 298 11493.61 95.67 56835.98 88888.00 2018-10-25 02:10:39.911 298 11493.64 95.64 56836.03 88888.00 2018-10-25 02:10:40.411 298 11493.59 95.65 56836.09 88888.00 2018-10-25 02:10:40.911 298 11493.58 95.67 56836.13 88888.00 2018-10-25 02:10:41.411 298 11493.62 95.69 56836.12 88888.00 2018-10-25 02:10:41.911 298 11493.54 95.69 56836.12 88888.00 2018-10-25 02:10:42.411 298 11493.55 95.78 56836.18 88888.00 2018-10-25 02:10:42.911 298 11493.60 95.79 56836.19 88888.00 2018-10-25 02:10:43.411 298 11493.54 95.76 56836.25 88888.00 2018-10-25 02:10:43.911 298 11493.50 95.83 56836.23 88888.00 2018-10-25 02:10:44.411 298 11493.48 95.80 56836.21 88888.00 2018-10-25 02:10:44.911 298 11493.38 95.78 56836.23 88888.00 2018-10-25 02:10:45.411 298 11493.38 95.80 56836.25 88888.00 2018-10-25 02:10:45.911 298 11493.45 95.84 56836.22 88888.00 2018-10-25 02:10:46.411 298 11493.40 95.85 56836.25 88888.00 2018-10-25 02:10:46.911 298 11493.39 95.93 56836.26 88888.00 2018-10-25 02:10:47.411 298 11493.41 95.98 56836.25 88888.00 2018-10-25 02:10:47.911 298 11493.38 96.01 56836.25 88888.00 2018-10-25 02:10:48.411 298 11493.38 96.03 56836.25 88888.00 2018-10-25 02:10:48.911 298 11493.38 96.05 56836.31 88888.00 2018-10-25 02:10:49.411 298 11493.32 96.10 56836.38 88888.00 2018-10-25 02:10:49.911 298 11493.30 96.13 56836.39 88888.00 2018-10-25 02:10:50.411 298 11493.30 96.14 56836.37 88888.00 2018-10-25 02:10:50.911 298 11493.26 96.18 56836.37 88888.00 2018-10-25 02:10:51.411 298 11493.25 96.19 56836.39 88888.00 2018-10-25 02:10:51.911 298 11493.32 96.19 56836.34 88888.00 2018-10-25 02:10:52.411 298 11493.28 96.20 56836.38 88888.00 2018-10-25 02:10:52.911 298 11493.31 96.28 56836.44 88888.00 2018-10-25 02:10:53.411 298 11493.26 96.27 56836.44 88888.00 2018-10-25 02:10:53.911 298 11493.25 96.31 56836.42 88888.00 2018-10-25 02:10:54.411 298 11493.28 96.39 56836.38 88888.00 2018-10-25 02:10:54.911 298 11493.23 96.42 56836.37 88888.00 2018-10-25 02:10:55.411 298 11493.17 96.41 56836.37 88888.00 2018-10-25 02:10:55.911 298 11493.21 96.46 56836.37 88888.00 2018-10-25 02:10:56.411 298 11493.23 96.53 56836.37 88888.00 2018-10-25 02:10:56.911 298 11493.17 96.58 56836.38 88888.00 2018-10-25 02:10:57.411 298 11493.25 96.57 56836.38 88888.00 2018-10-25 02:10:57.911 298 11493.27 96.57 56836.30 88888.00 2018-10-25 02:10:58.411 298 11493.24 96.64 56836.29 88888.00 2018-10-25 02:10:58.911 298 11493.28 96.68 56836.30 88888.00 2018-10-25 02:10:59.411 298 11493.20 96.69 56836.36 88888.00 2018-10-25 02:10:59.911 298 11493.18 96.69 56836.36 88888.00 2018-10-25 02:11:00.411 298 11493.25 96.75 56836.31 88888.00 2018-10-25 02:11:00.911 298 11493.20 96.74 56836.29 88888.00 2018-10-25 02:11:01.411 298 11493.23 96.78 56836.28 88888.00 2018-10-25 02:11:01.911 298 11493.32 96.87 56836.29 88888.00 2018-10-25 02:11:02.411 298 11493.30 96.88 56836.23 88888.00 2018-10-25 02:11:02.911 298 11493.31 96.96 56836.22 88888.00 2018-10-25 02:11:03.411 298 11493.36 96.99 56836.21 88888.00 2018-10-25 02:11:03.911 298 11493.34 97.00 56836.22 88888.00 2018-10-25 02:11:04.411 298 11493.34 97.01 56836.16 88888.00 2018-10-25 02:11:04.911 298 11493.39 97.03 56836.10 88888.00 2018-10-25 02:11:05.411 298 11493.38 97.02 56836.09 88888.00 2018-10-25 02:11:05.911 298 11493.36 96.99 56836.08 88888.00 2018-10-25 02:11:06.411 298 11493.36 97.02 56835.96 88888.00 2018-10-25 02:11:06.911 298 11493.37 97.07 56835.91 88888.00 2018-10-25 02:11:07.411 298 11493.37 97.07 56835.85 88888.00 2018-10-25 02:11:07.911 298 11493.44 97.05 56835.80 88888.00 2018-10-25 02:11:08.411 298 11493.41 97.08 56835.73 88888.00 2018-10-25 02:11:08.911 298 11493.38 97.09 56835.71 88888.00 2018-10-25 02:11:09.411 298 11493.48 97.12 56835.65 88888.00 2018-10-25 02:11:09.911 298 11493.44 97.08 56835.54 88888.00 2018-10-25 02:11:10.411 298 11493.43 97.14 56835.48 88888.00 2018-10-25 02:11:10.911 298 11493.45 97.15 56835.51 88888.00 2018-10-25 02:11:11.411 298 11493.44 97.21 56835.42 88888.00 2018-10-25 02:11:11.911 298 11493.40 97.25 56835.45 88888.00 2018-10-25 02:11:12.411 298 11493.50 97.30 56835.39 88888.00 2018-10-25 02:11:12.911 298 11493.45 97.30 56835.33 88888.00 2018-10-25 02:11:13.411 298 11493.52 97.34 56835.26 88888.00 2018-10-25 02:11:13.911 298 11493.52 97.40 56835.28 88888.00 2018-10-25 02:11:14.411 298 11493.44 97.42 56835.27 88888.00 2018-10-25 02:11:14.911 298 11493.54 97.49 56835.21 88888.00 2018-10-25 02:11:15.411 298 11493.65 97.49 56835.21 88888.00 2018-10-25 02:11:15.911 298 11493.66 97.48 56835.21 88888.00 2018-10-25 02:11:16.411 298 11493.73 97.50 56835.16 88888.00 2018-10-25 02:11:16.911 298 11493.75 97.49 56835.13 88888.00 2018-10-25 02:11:17.411 298 11493.72 97.51 56835.09 88888.00 2018-10-25 02:11:17.911 298 11493.81 97.54 56835.09 88888.00 2018-10-25 02:11:18.411 298 11493.83 97.54 56835.07 88888.00 2018-10-25 02:11:19.411 298 11493.76 97.61 56835.01 88888.00 2018-10-25 02:11:19.911 298 11493.73 97.60 56835.01 88888.00 2018-10-25 02:11:20.411 298 11493.69 97.66 56834.97 88888.00 2018-10-25 02:11:20.911 298 11493.76 97.71 56834.95 88888.00 2018-10-25 02:11:21.411 298 11493.73 97.70 56834.91 88888.00 2018-10-25 02:11:21.911 298 11493.68 97.69 56834.89 88888.00 2018-10-25 02:11:22.411 298 11493.76 97.73 56834.89 88888.00 2018-10-25 02:11:22.911 298 11493.79 97.69 56834.80 88888.00 2018-10-25 02:11:23.411 298 11493.73 97.70 56834.71 88888.00 2018-10-25 02:11:23.911 298 11493.79 97.71 56834.70 88888.00 2018-10-25 02:11:24.411 298 11493.80 97.75 56834.69 88888.00 2018-10-25 02:11:24.911 298 11493.78 97.78 56834.68 88888.00 2018-10-25 02:11:25.411 298 11493.78 97.78 56834.68 88888.00 2018-10-25 02:11:25.911 298 11493.81 97.81 56834.62 88888.00 2018-10-25 02:11:26.411 298 11493.76 97.80 56834.57 88888.00 2018-10-25 02:11:26.911 298 11493.76 97.87 56834.54 88888.00 2018-10-25 02:11:27.411 298 11493.73 97.78 56834.52 88888.00 2018-10-25 02:11:27.911 298 11493.66 97.78 56834.48 88888.00 2018-10-25 02:11:28.411 298 11493.69 97.88 56834.48 88888.00 2018-10-25 02:11:28.911 298 11493.62 97.84 56834.48 88888.00 2018-10-25 02:11:29.411 298 11493.55 97.84 56834.46 88888.00 2018-10-25 02:11:29.911 298 11493.58 97.85 56834.40 88888.00 2018-10-25 02:11:30.411 298 11493.58 97.85 56834.36 88888.00 2018-10-25 02:11:30.911 298 11493.54 97.92 56834.38 88888.00 2018-10-25 02:11:31.411 298 11493.55 97.91 56834.32 88888.00 2018-10-25 02:11:31.911 298 11493.52 97.88 56834.31 88888.00 2018-10-25 02:11:32.411 298 11493.53 97.94 56834.30 88888.00 2018-10-25 02:11:32.911 298 11493.55 97.92 56834.26 88888.00 2018-10-25 02:11:33.411 298 11493.58 97.92 56834.23 88888.00 2018-10-25 02:11:33.911 298 11493.54 97.96 56834.17 88888.00 2018-10-25 02:11:34.411 298 11493.58 97.97 56834.14 88888.00 2018-10-25 02:11:34.911 298 11493.54 97.92 56834.14 88888.00 2018-10-25 02:11:35.411 298 11493.55 97.97 56834.16 88888.00 2018-10-25 02:11:35.911 298 11493.55 98.00 56834.07 88888.00 2018-10-25 02:11:36.411 298 11493.47 98.01 56834.06 88888.00 2018-10-25 02:11:36.911 298 11493.43 98.01 56834.00 88888.00 2018-10-25 02:11:37.411 298 11493.52 98.01 56833.86 88888.00 2018-10-25 02:11:37.911 298 11493.48 98.00 56833.84 88888.00 2018-10-25 02:11:38.411 298 11493.41 98.02 56833.82 88888.00 2018-10-25 02:11:38.911 298 11493.51 98.00 56833.74 88888.00 2018-10-25 02:11:39.411 298 11493.43 97.95 56833.62 88888.00 2018-10-25 02:11:39.911 298 11493.39 97.96 56833.56 88888.00 2018-10-25 02:11:40.411 298 11493.46 97.97 56833.53 88888.00 2018-10-25 02:11:40.911 298 11493.38 97.96 56833.47 88888.00 2018-10-25 02:11:41.411 298 11493.36 97.92 56833.40 88888.00 2018-10-25 02:11:41.911 298 11493.37 97.91 56833.34 88888.00 2018-10-25 02:11:42.411 298 11493.27 97.92 56833.29 88888.00 2018-10-25 02:11:42.911 298 11493.26 97.95 56833.18 88888.00 2018-10-25 02:11:43.411 298 11493.33 97.92 56833.13 88888.00 2018-10-25 02:11:43.911 298 11493.24 97.88 56833.01 88888.00 2018-10-25 02:11:44.411 298 11493.17 97.87 56832.90 88888.00 2018-10-25 02:11:44.911 298 11493.21 97.83 56832.81 88888.00 2018-10-25 02:11:45.411 298 11493.16 97.82 56832.68 88888.00 2018-10-25 02:11:45.911 298 11493.11 97.83 56832.60 88888.00 2018-10-25 02:11:46.411 298 11493.13 97.78 56832.53 88888.00 2018-10-25 02:11:46.911 298 11493.04 97.76 56832.40 88888.00 2018-10-25 02:11:47.411 298 11493.02 97.76 56832.33 88888.00 2018-10-25 02:11:47.911 298 11492.99 97.74 56832.19 88888.00 2018-10-25 02:11:48.411 298 11492.92 97.71 56832.10 88888.00 2018-10-25 02:11:48.911 298 11492.98 97.74 56831.96 88888.00 2018-10-25 02:11:49.411 298 11493.04 97.73 56831.92 88888.00 2018-10-25 02:11:49.911 298 11492.92 97.70 56831.82 88888.00 2018-10-25 02:11:50.411 298 11492.93 97.73 56831.73 88888.00 2018-10-25 02:11:50.911 298 11492.95 97.69 56831.60 88888.00 2018-10-25 02:11:51.411 298 11492.89 97.68 56831.47 88888.00 2018-10-25 02:11:51.911 298 11492.98 97.74 56831.38 88888.00 2018-10-25 02:11:52.411 298 11493.00 97.71 56831.24 88888.00 2018-10-25 02:11:52.911 298 11492.97 97.70 56831.15 88888.00 2018-10-25 02:11:53.411 298 11493.04 97.77 56831.08 88888.00 2018-10-25 02:11:53.911 298 11493.11 97.76 56831.01 88888.00 2018-10-25 02:11:54.411 298 11493.09 97.78 56830.95 88888.00 2018-10-25 02:11:54.911 298 11493.12 97.87 56830.91 88888.00 2018-10-25 02:11:55.411 298 11493.14 97.82 56830.79 88888.00 2018-10-25 02:11:55.911 298 11493.14 97.80 56830.65 88888.00 2018-10-25 02:11:56.411 298 11493.24 97.83 56830.59 88888.00 2018-10-25 02:11:56.911 298 11493.28 97.85 56830.51 88888.00 2018-10-25 02:11:57.411 298 11493.25 97.87 56830.42 88888.00 2018-10-25 02:11:57.911 298 11493.33 97.84 56830.38 88888.00 2018-10-25 02:11:58.411 298 11493.37 97.80 56830.24 88888.00 2018-10-25 02:11:58.911 298 11493.34 97.80 56830.14 88888.00 2018-10-25 02:11:59.411 298 11493.44 97.81 56830.14 88888.00 2018-10-25 02:11:59.911 298 11493.37 97.80 56830.08 88888.00 2018-10-25 02:12:00.911 298 11493.38 97.77 56829.90 88888.00 2018-10-25 02:12:01.411 298 11493.34 97.76 56829.83 88888.00 2018-10-25 02:12:01.911 298 11493.33 97.74 56829.76 88888.00 2018-10-25 02:12:02.411 298 11493.44 97.73 56829.69 88888.00 2018-10-25 02:12:02.911 298 11493.39 97.69 56829.64 88888.00 2018-10-25 02:12:03.411 298 11493.34 97.75 56829.61 88888.00 2018-10-25 02:12:03.911 298 11493.45 97.78 56829.58 88888.00 2018-10-25 02:12:04.411 298 11493.41 97.78 56829.55 88888.00 2018-10-25 02:12:04.911 298 11493.39 97.83 56829.57 88888.00 2018-10-25 02:12:05.411 298 11493.46 97.84 56829.60 88888.00 2018-10-25 02:12:05.911 298 11493.45 97.83 56829.56 88888.00 2018-10-25 02:12:06.411 298 11493.41 97.85 56829.62 88888.00 2018-10-25 02:12:06.911 298 11493.50 97.88 56829.65 88888.00 2018-10-25 02:12:07.411 298 11493.48 97.89 56829.69 88888.00 2018-10-25 02:12:07.911 298 11493.44 97.92 56829.63 88888.00 2018-10-25 02:12:08.411 298 11493.47 97.96 56829.62 88888.00 2018-10-25 02:12:08.911 298 11493.43 98.00 56829.64 88888.00 2018-10-25 02:12:09.411 298 11493.40 98.00 56829.69 88888.00 2018-10-25 02:12:09.911 298 11493.46 98.02 56829.71 88888.00 2018-10-25 02:12:10.411 298 11493.46 98.01 56829.74 88888.00 2018-10-25 02:12:10.912 298 11493.44 98.02 56829.87 88888.00 2018-10-25 02:12:11.412 298 11493.39 98.05 56829.90 88888.00 2018-10-25 02:12:11.912 298 11493.28 98.00 56829.96 88888.00 2018-10-25 02:12:12.412 298 11493.31 98.01 56830.05 88888.00 2018-10-25 02:12:12.912 298 11493.38 98.02 56830.14 88888.00 2018-10-25 02:12:13.412 298 11493.34 98.02 56830.20 88888.00 2018-10-25 02:12:13.912 298 11493.24 98.11 56830.28 88888.00 2018-10-25 02:12:14.412 298 11493.23 98.14 56830.39 88888.00 2018-10-25 02:12:14.912 298 11493.16 98.12 56830.45 88888.00 2018-10-25 02:12:15.412 298 11493.17 98.19 56830.56 88888.00 2018-10-25 02:12:15.912 298 11493.27 98.24 56830.67 88888.00 2018-10-25 02:12:16.412 298 11493.18 98.26 56830.78 88888.00 2018-10-25 02:12:16.912 298 11493.23 98.31 56830.90 88888.00 2018-10-25 02:12:17.412 298 11493.26 98.34 56831.01 88888.00 2018-10-25 02:12:17.912 298 11493.16 98.36 56831.12 88888.00 2018-10-25 02:12:18.912 298 11493.19 98.44 56831.27 88888.00 2018-10-25 02:12:19.412 298 11493.07 98.49 56831.29 88888.00 2018-10-25 02:12:19.912 298 11493.07 98.50 56831.38 88888.00 2018-10-25 02:12:20.412 298 11493.07 98.50 56831.44 88888.00 2018-10-25 02:12:20.912 298 11493.03 98.52 56831.48 88888.00 2018-10-25 02:12:21.412 298 11493.04 98.56 56831.59 88888.00 2018-10-25 02:12:21.912 298 11493.13 98.57 56831.62 88888.00 2018-10-25 02:12:22.412 298 11493.13 98.56 56831.62 88888.00 2018-10-25 02:12:22.912 298 11493.19 98.59 56831.66 88888.00 2018-10-25 02:12:23.412 298 11493.16 98.57 56831.69 88888.00 2018-10-25 02:12:23.912 298 11493.06 98.56 56831.76 88888.00 2018-10-25 02:12:24.412 298 11493.14 98.59 56831.79 88888.00 2018-10-25 02:12:24.912 298 11493.17 98.58 56831.83 88888.00 2018-10-25 02:12:25.412 298 11493.09 98.58 56831.87 88888.00 2018-10-25 02:12:25.912 298 11493.14 98.59 56831.91 88888.00 2018-10-25 02:12:26.412 298 11493.17 98.64 56831.93 88888.00 2018-10-25 02:12:26.912 298 11493.11 98.70 56832.02 88888.00 2018-10-25 02:12:27.412 298 11493.10 98.77 56832.11 88888.00 2018-10-25 02:12:27.912 298 11493.09 98.82 56832.18 88888.00 2018-10-25 02:12:28.912 298 11493.10 98.79 56832.38 88888.00 2018-10-25 02:12:29.412 298 11493.10 98.77 56832.40 88888.00 2018-10-25 02:12:29.912 298 11493.11 98.85 56832.41 88888.00 2018-10-25 02:12:30.412 298 11493.24 98.89 56832.45 88888.00 2018-10-25 02:12:30.912 298 11493.26 98.87 56832.43 88888.00 2018-10-25 02:12:31.412 298 11493.24 98.83 56832.46 88888.00 2018-10-25 02:12:31.912 298 11493.34 98.87 56832.47 88888.00 2018-10-25 02:12:32.412 298 11493.43 98.90 56832.47 88888.00 2018-10-25 02:12:32.912 298 11493.47 98.96 56832.49 88888.00 2018-10-25 02:12:33.412 298 11493.55 99.00 56832.47 88888.00 2018-10-25 02:12:33.912 298 11493.64 98.97 56832.46 88888.00 2018-10-25 02:12:34.412 298 11493.68 98.98 56832.52 88888.00 2018-10-25 02:12:34.912 298 11493.80 99.04 56832.47 88888.00 2018-10-25 02:12:35.412 298 11493.83 99.06 56832.41 88888.00 2018-10-25 02:12:35.912 298 11493.88 99.12 56832.50 88888.00 2018-10-25 02:12:36.412 298 11494.03 99.14 56832.56 88888.00 2018-10-25 02:12:36.912 298 11494.02 99.14 56832.62 88888.00 2018-10-25 02:12:37.412 298 11494.08 99.21 56832.69 88888.00 2018-10-25 02:12:37.912 298 11494.15 99.24 56832.72 88888.00 2018-10-25 02:12:38.412 298 11494.21 99.21 56832.75 88888.00 2018-10-25 02:12:38.912 298 11494.25 99.30 56832.83 88888.00 2018-10-25 02:12:39.412 298 11494.39 99.37 56832.84 88888.00 2018-10-25 02:12:39.912 298 11494.45 99.44 56832.92 88888.00 2018-10-25 02:12:40.412 298 11494.50 99.52 56833.00 88888.00 2018-10-25 02:12:40.912 298 11494.63 99.51 56833.08 88888.00 2018-10-25 02:12:41.412 298 11494.69 99.54 56833.16 88888.00 2018-10-25 02:12:42.412 298 11494.87 99.66 56833.33 88888.00 2018-10-25 02:12:42.912 298 11494.93 99.71 56833.46 88888.00 2018-10-25 02:12:43.412 298 11495.04 99.77 56833.60 88888.00 2018-10-25 02:12:43.912 298 11495.08 99.80 56833.73 88888.00 2018-10-25 02:12:44.412 298 11495.07 99.91 56833.87 88888.00 2018-10-25 02:12:44.912 298 11495.18 100.04 56834.07 88888.00 2018-10-25 02:12:45.412 298 11495.29 100.11 56834.17 88888.00 2018-10-25 02:12:45.912 298 11495.29 100.16 56834.35 88888.00 2018-10-25 02:12:46.412 298 11495.38 100.29 56834.54 88888.00 2018-10-25 02:12:46.912 298 11495.56 100.40 56834.65 88888.00 2018-10-25 02:12:47.412 298 11495.60 100.50 56834.81 88888.00 2018-10-25 02:12:47.912 298 11495.62 100.59 56835.01 88888.00 2018-10-25 02:12:48.412 298 11495.80 100.60 56835.26 88888.00 2018-10-25 02:12:48.912 298 11495.88 100.67 56835.52 88888.00 2018-10-25 02:12:49.412 298 11496.01 100.76 56835.78 88888.00 2018-10-25 02:12:49.912 298 11496.07 100.79 56836.03 88888.00 2018-10-25 02:12:50.412 298 11496.07 100.87 56836.35 88888.00 2018-10-25 02:12:50.912 298 11496.16 100.98 56836.66 88888.00 2018-10-25 02:12:51.412 298 11496.29 101.04 56836.87 88888.00 2018-10-25 02:12:51.912 298 11496.32 101.20 56837.19 88888.00 2018-10-25 02:12:52.412 298 11496.35 101.36 56837.50 88888.00 2018-10-25 02:12:52.912 298 11496.40 101.44 56837.73 88888.00 2018-10-25 02:12:53.412 298 11496.39 101.54 56838.02 88888.00 2018-10-25 02:12:53.912 298 11496.46 101.66 56838.36 88888.00 2018-10-25 02:12:54.412 298 11496.57 101.79 56838.72 88888.00 2018-10-25 02:12:54.912 298 11496.56 101.92 56838.99 88888.00 2018-10-25 02:12:55.412 298 11496.59 102.06 56839.36 88888.00 2018-10-25 02:12:55.912 298 11496.65 102.15 56839.68 88888.00 2018-10-25 02:12:56.412 298 11496.64 102.23 56840.00 88888.00 2018-10-25 02:12:56.912 298 11496.64 102.36 56840.27 88888.00 2018-10-25 02:12:57.412 298 11496.70 102.45 56840.62 88888.00 2018-10-25 02:12:57.912 298 11496.66 102.54 56840.92 88888.00 2018-10-25 02:12:58.412 298 11496.65 102.63 56841.23 88888.00 2018-10-25 02:12:58.912 298 11496.65 102.70 56841.49 88888.00 2018-10-25 02:12:59.412 298 11496.63 102.77 56841.67 88888.00 2018-10-25 02:12:59.912 298 11496.64 102.87 56841.91 88888.00 2018-10-25 02:13:00.412 298 11496.61 102.91 56842.09 88888.00 2018-10-25 02:13:00.912 298 11496.56 103.00 56842.27 88888.00 2018-10-25 02:13:01.412 298 11496.59 103.13 56842.46 88888.00 2018-10-25 02:13:01.912 298 11496.60 103.21 56842.61 88888.00 2018-10-25 02:13:02.412 298 11496.53 103.25 56842.82 88888.00 2018-10-25 02:13:02.912 298 11496.57 103.27 56842.93 88888.00 2018-10-25 02:13:03.412 298 11496.57 103.39 56843.02 88888.00 2018-10-25 02:13:03.912 298 11496.54 103.52 56843.21 88888.00 2018-10-25 02:13:04.412 298 11496.60 103.58 56843.31 88888.00 2018-10-25 02:13:04.912 298 11496.64 103.54 56843.47 88888.00 2018-10-25 02:13:05.412 298 11496.52 103.63 56843.51 88888.00 2018-10-25 02:13:05.912 298 11496.53 103.76 56843.62 88888.00 2018-10-25 02:13:06.412 298 11496.54 103.77 56843.79 88888.00 2018-10-25 02:13:06.912 298 11496.42 103.81 56843.79 88888.00 2018-10-25 02:13:07.412 298 11496.42 103.89 56843.77 88888.00 2018-10-25 02:13:07.912 298 11496.38 103.92 56843.83 88888.00 2018-10-25 02:13:08.412 298 11496.29 103.93 56843.80 88888.00 2018-10-25 02:13:08.912 298 11496.26 103.96 56843.75 88888.00 2018-10-25 02:13:09.412 298 11496.29 104.00 56843.64 88888.00 2018-10-25 02:13:09.912 298 11496.21 104.06 56843.55 88888.00 2018-10-25 02:13:10.412 298 11496.21 104.07 56843.44 88888.00 2018-10-25 02:13:10.912 298 11496.23 104.06 56843.34 88888.00 2018-10-25 02:13:11.412 298 11496.14 104.09 56843.12 88888.00 2018-10-25 02:13:11.912 298 11496.08 104.10 56842.98 88888.00 2018-10-25 02:13:12.412 298 11496.04 104.15 56842.79 88888.00 2018-10-25 02:13:12.912 298 11496.02 104.15 56842.58 88888.00 2018-10-25 02:13:13.412 298 11496.15 104.17 56842.38 88888.00 2018-10-25 02:13:13.912 298 11496.16 104.15 56842.16 88888.00 2018-10-25 02:13:14.412 298 11496.10 104.14 56841.95 88888.00 2018-10-25 02:13:14.912 298 11496.16 104.20 56841.78 88888.00 2018-10-25 02:13:15.412 298 11496.16 104.24 56841.55 88888.00 2018-10-25 02:13:15.912 298 11496.14 104.30 56841.35 88888.00 2018-10-25 02:13:16.412 298 11496.22 104.35 56841.18 88888.00 2018-10-25 02:13:16.912 298 11496.16 104.29 56840.94 88888.00 2018-10-25 02:13:17.412 298 11496.14 104.30 56840.67 88888.00 2018-10-25 02:13:17.912 298 11496.19 104.27 56840.47 88888.00 2018-10-25 02:13:18.412 298 11496.14 104.23 56840.28 88888.00 2018-10-25 02:13:18.912 298 11496.09 104.27 56840.09 88888.00 2018-10-25 02:13:19.412 298 11496.19 104.27 56839.84 88888.00 2018-10-25 02:13:19.912 298 11496.19 104.27 56839.61 88888.00 2018-10-25 02:13:20.412 298 11496.17 104.30 56839.37 88888.00 2018-10-25 02:13:20.912 298 11496.25 104.28 56839.10 88888.00 2018-10-25 02:13:21.412 298 11496.33 104.24 56838.81 88888.00 2018-10-25 02:13:21.912 298 11496.37 104.24 56838.52 88888.00 2018-10-25 02:13:22.412 298 11496.44 104.24 56838.17 88888.00 2018-10-25 02:13:22.912 298 11496.42 104.17 56837.93 88888.00 2018-10-25 02:13:23.912 298 11496.52 104.10 56837.37 88888.00 2018-10-25 02:13:24.412 298 11496.52 104.03 56837.05 88888.00 2018-10-25 02:13:24.912 298 11496.53 104.04 56836.74 88888.00 2018-10-25 02:13:25.412 298 11496.58 104.00 56836.44 88888.00 2018-10-25 02:13:25.912 298 11496.53 103.93 56836.18 88888.00 2018-10-25 02:13:26.412 298 11496.58 103.89 56835.92 88888.00 2018-10-25 02:13:26.912 298 11496.71 103.85 56835.63 88888.00 2018-10-25 02:13:27.412 298 11496.70 103.80 56835.32 88888.00 2018-10-25 02:13:27.912 298 11496.71 103.77 56835.07 88888.00 2018-10-25 02:13:28.412 298 11496.86 103.81 56834.88 88888.00 2018-10-25 02:13:28.912 298 11496.91 103.81 56834.59 88888.00 2018-10-25 02:13:29.412 298 11497.00 103.85 56834.40 88888.00 2018-10-25 02:13:29.912 298 11497.15 103.82 56834.24 88888.00 2018-10-25 02:13:30.412 298 11497.17 103.82 56834.09 88888.00 2018-10-25 02:13:30.912 298 11497.19 103.83 56833.92 88888.00 2018-10-25 02:13:31.912 298 11497.46 103.75 56833.63 88888.00 2018-10-25 02:13:32.412 298 11497.51 103.75 56833.53 88888.00 2018-10-25 02:13:32.912 298 11497.65 103.70 56833.42 88888.00 2018-10-25 02:13:33.412 298 11497.69 103.70 56833.32 88888.00 2018-10-25 02:13:33.912 298 11497.82 103.75 56833.24 88888.00 2018-10-25 02:13:34.412 298 11497.92 103.73 56833.17 88888.00 2018-10-25 02:13:34.912 298 11497.95 103.65 56833.09 88888.00 2018-10-25 02:13:35.412 298 11498.03 103.62 56833.07 88888.00 2018-10-25 02:13:35.912 298 11498.17 103.60 56833.00 88888.00 2018-10-25 02:13:36.412 298 11498.19 103.59 56832.89 88888.00 2018-10-25 02:13:36.912 298 11498.19 103.62 56832.83 88888.00 2018-10-25 02:13:37.412 298 11498.35 103.52 56832.76 88888.00 2018-10-25 02:13:37.912 298 11498.42 103.45 56832.69 88888.00 2018-10-25 02:13:38.412 298 11498.48 103.53 56832.62 88888.00 2018-10-25 02:13:38.912 298 11498.60 103.45 56832.57 88888.00 2018-10-25 02:13:39.412 298 11498.58 103.40 56832.51 88888.00 2018-10-25 02:13:39.912 298 11498.73 103.42 56832.52 88888.00 2018-10-25 02:13:40.412 298 11498.86 103.46 56832.49 88888.00 2018-10-25 02:13:40.912 298 11498.87 103.45 56832.40 88888.00 2018-10-25 02:13:41.412 298 11498.99 103.48 56832.37 88888.00 2018-10-25 02:13:41.912 298 11499.11 103.43 56832.31 88888.00 2018-10-25 02:13:42.412 298 11499.13 103.43 56832.32 88888.00 2018-10-25 02:13:42.912 298 11499.20 103.45 56832.31 88888.00 2018-10-25 02:13:43.412 298 11499.31 103.48 56832.32 88888.00 2018-10-25 02:13:43.912 298 11499.42 103.47 56832.34 88888.00 2018-10-25 02:13:44.412 298 11499.45 103.46 56832.34 88888.00 2018-10-25 02:13:44.912 298 11499.48 103.34 56832.33 88888.00 2018-10-25 02:13:45.412 298 11499.36 103.28 56832.39 88888.00 2018-10-25 02:13:45.912 298 11499.38 103.27 56832.38 88888.00 2018-10-25 02:13:46.412 298 11499.45 103.17 56832.43 88888.00 2018-10-25 02:13:46.912 298 11499.51 103.18 56832.41 88888.00 2018-10-25 02:13:47.412 298 11499.55 103.21 56832.44 88888.00 2018-10-25 02:13:47.912 298 11499.59 103.19 56832.51 88888.00 2018-10-25 02:13:48.412 298 11499.63 103.19 56832.63 88888.00 2018-10-25 02:13:48.912 298 11499.73 103.12 56832.73 88888.00 2018-10-25 02:13:49.412 298 11499.74 103.04 56832.89 88888.00 2018-10-25 02:13:49.912 298 11499.66 102.97 56833.01 88888.00 2018-10-25 02:13:50.412 298 11499.64 102.95 56833.15 88888.00 2018-10-25 02:13:50.912 298 11499.57 102.93 56833.21 88888.00 2018-10-25 02:13:51.412 298 11499.48 102.94 56833.26 88888.00 2018-10-25 02:13:51.912 298 11499.49 102.91 56833.37 88888.00 2018-10-25 02:13:52.412 298 11499.48 102.87 56833.56 88888.00 2018-10-25 02:13:52.912 298 11499.35 102.87 56833.71 88888.00 2018-10-25 02:13:53.412 298 11499.36 102.87 56833.85 88888.00 2018-10-25 02:13:53.912 298 11499.34 102.80 56833.97 88888.00 2018-10-25 02:13:54.412 298 11499.23 102.74 56834.07 88888.00 2018-10-25 02:13:55.412 298 11499.18 102.70 56834.23 88888.00 2018-10-25 02:13:55.912 298 11499.15 102.68 56834.30 88888.00 2018-10-25 02:13:56.412 298 11499.15 102.68 56834.36 88888.00 2018-10-25 02:13:56.912 298 11499.14 102.65 56834.43 88888.00 2018-10-25 02:13:57.412 298 11499.13 102.68 56834.58 88888.00 2018-10-25 02:13:57.912 298 11499.15 102.74 56834.62 88888.00 2018-10-25 02:13:58.412 298 11499.16 102.74 56834.74 88888.00 2018-10-25 02:13:58.912 298 11499.13 102.73 56834.87 88888.00 2018-10-25 02:13:59.412 298 11499.25 102.75 56834.97 88888.00 2018-10-25 02:13:59.912 298 11499.31 102.79 56835.10 88888.00 2018-10-25 02:14:00.412 298 11499.25 102.78 56835.22 88888.00 2018-10-25 02:14:00.912 298 11499.27 102.81 56835.33 88888.00 2018-10-25 02:14:01.412 298 11499.24 102.81 56835.41 88888.00 2018-10-25 02:14:01.912 298 11499.24 102.88 56835.53 88888.00 2018-10-25 02:14:02.412 298 11499.36 102.95 56835.63 88888.00 2018-10-25 02:14:02.912 298 11499.37 102.97 56835.67 88888.00 2018-10-25 02:14:03.412 298 11499.38 103.01 56835.73 88888.00 2018-10-25 02:14:03.912 298 11499.44 103.02 56835.78 88888.00 2018-10-25 02:14:04.412 298 11499.50 103.02 56835.84 88888.00 2018-10-25 02:14:04.912 298 11499.52 103.02 56835.92 88888.00 2018-10-25 02:14:05.412 298 11499.58 103.07 56836.00 88888.00 2018-10-25 02:14:05.912 298 11499.57 103.08 56836.10 88888.00 2018-10-25 02:14:06.412 298 11499.56 103.12 56836.08 88888.00 2018-10-25 02:14:06.912 298 11499.67 103.12 56836.15 88888.00 2018-10-25 02:14:07.412 298 11499.70 103.14 56836.18 88888.00 2018-10-25 02:14:07.912 298 11499.70 103.19 56836.21 88888.00 2018-10-25 02:14:08.412 298 11499.76 103.27 56836.25 88888.00 2018-10-25 02:14:08.912 298 11499.73 103.27 56836.29 88888.00 2018-10-25 02:14:09.412 298 11499.73 103.32 56836.30 88888.00 2018-10-25 02:14:09.912 298 11499.74 103.38 56836.39 88888.00 2018-10-25 02:14:10.413 298 11499.65 103.35 56836.45 88888.00 2018-10-25 02:14:10.913 298 11499.63 103.36 56836.56 88888.00 2018-10-25 02:14:11.413 298 11499.65 103.39 56836.63 88888.00 2018-10-25 02:14:11.913 298 11499.60 103.42 56836.69 88888.00 2018-10-25 02:14:12.413 298 11499.52 103.46 56836.79 88888.00 2018-10-25 02:14:12.913 298 11499.59 103.53 56836.92 88888.00 2018-10-25 02:14:13.413 298 11499.55 103.59 56837.00 88888.00 2018-10-25 02:14:13.913 298 11499.50 103.60 56837.08 88888.00 2018-10-25 02:14:14.413 298 11499.53 103.65 56837.25 88888.00 2018-10-25 02:14:14.913 298 11499.48 103.69 56837.38 88888.00 2018-10-25 02:14:15.413 298 11499.42 103.80 56837.45 88888.00 2018-10-25 02:14:15.913 298 11499.44 103.92 56837.58 88888.00 2018-10-25 02:14:16.413 298 11499.44 103.92 56837.72 88888.00 2018-10-25 02:14:16.913 298 11499.41 104.00 56837.84 88888.00 2018-10-25 02:14:17.413 298 11499.41 104.11 56838.07 88888.00 2018-10-25 02:14:17.913 298 11499.38 104.14 56838.25 88888.00 2018-10-25 02:14:18.413 298 11499.41 104.21 56838.43 88888.00 2018-10-25 02:14:18.913 298 11499.43 104.33 56838.53 88888.00 2018-10-25 02:14:19.413 298 11499.36 104.40 56838.68 88888.00 2018-10-25 02:14:19.913 298 11499.36 104.47 56838.86 88888.00 2018-10-25 02:14:20.413 298 11499.37 104.55 56839.06 88888.00 2018-10-25 02:14:20.913 298 11499.22 104.62 56839.24 88888.00 2018-10-25 02:14:21.413 298 11499.18 104.75 56839.34 88888.00 2018-10-25 02:14:21.913 298 11499.15 104.81 56839.53 88888.00 2018-10-25 02:14:22.413 298 11499.08 104.84 56839.69 88888.00 2018-10-25 02:14:22.913 298 11499.07 104.98 56839.81 88888.00 2018-10-25 02:14:23.413 298 11499.09 105.09 56839.87 88888.00 2018-10-25 02:14:23.913 298 11499.02 105.12 56839.98 88888.00 2018-10-25 02:14:24.413 298 11498.97 105.19 56840.19 88888.00 2018-10-25 02:14:24.913 298 11498.93 105.23 56840.28 88888.00 2018-10-25 02:14:25.413 298 11498.85 105.29 56840.47 88888.00 2018-10-25 02:14:25.913 298 11498.77 105.33 56840.61 88888.00 2018-10-25 02:14:26.913 298 11498.58 105.39 56840.78 88888.00 2018-10-25 02:14:27.413 298 11498.58 105.50 56840.90 88888.00 2018-10-25 02:14:27.913 298 11498.54 105.55 56841.01 88888.00 2018-10-25 02:14:28.413 298 11498.38 105.53 56841.04 88888.00 2018-10-25 02:14:28.913 298 11498.33 105.58 56841.03 88888.00 2018-10-25 02:14:29.413 298 11498.31 105.60 56841.05 88888.00 2018-10-25 02:14:29.913 298 11498.18 105.65 56841.12 88888.00 2018-10-25 02:14:30.413 298 11498.10 105.69 56841.22 88888.00 2018-10-25 02:14:30.913 298 11498.00 105.69 56841.15 88888.00 2018-10-25 02:14:31.413 298 11497.83 105.65 56841.09 88888.00 2018-10-25 02:14:31.913 298 11497.74 105.60 56841.05 88888.00 2018-10-25 02:14:32.413 298 11497.67 105.64 56840.98 88888.00 2018-10-25 02:14:32.913 298 11497.43 105.63 56840.88 88888.00 2018-10-25 02:14:33.413 298 11497.26 105.67 56840.79 88888.00 2018-10-25 02:14:33.913 298 11497.17 105.60 56840.64 88888.00 2018-10-25 02:14:34.413 298 11497.05 105.58 56840.45 88888.00 2018-10-25 02:14:34.913 298 11496.98 105.62 56840.35 88888.00 2018-10-25 02:14:35.413 298 11497.00 105.57 56840.26 88888.00 2018-10-25 02:14:35.913 298 11496.88 105.53 56840.07 88888.00 2018-10-25 02:14:36.913 298 11496.67 105.49 56839.82 88888.00 2018-10-25 02:14:37.413 298 11496.50 105.51 56839.65 88888.00 2018-10-25 02:14:37.913 298 11496.39 105.50 56839.55 88888.00 2018-10-25 02:14:38.413 298 11496.28 105.40 56839.31 88888.00 2018-10-25 02:14:38.913 298 11496.14 105.36 56839.08 88888.00 2018-10-25 02:14:39.413 298 11496.09 105.32 56838.89 88888.00 2018-10-25 02:14:39.913 298 11496.02 105.32 56838.74 88888.00 2018-10-25 02:14:40.413 298 11495.91 105.32 56838.54 88888.00 2018-10-25 02:14:40.913 298 11495.82 105.29 56838.29 88888.00 2018-10-25 02:14:41.413 298 11495.80 105.24 56838.02 88888.00 2018-10-25 02:14:41.913 298 11495.71 105.21 56837.73 88888.00 2018-10-25 02:14:42.413 298 11495.68 105.18 56837.51 88888.00 2018-10-25 02:14:42.913 298 11495.66 105.08 56837.18 88888.00 2018-10-25 02:14:43.413 298 11495.55 105.01 56836.83 88888.00 2018-10-25 02:14:43.913 298 11495.55 104.99 56836.55 88888.00 2018-10-25 02:14:44.413 298 11495.53 104.99 56836.22 88888.00 2018-10-25 02:14:44.913 298 11495.38 104.94 56835.85 88888.00 2018-10-25 02:14:45.413 298 11495.34 104.85 56835.49 88888.00 2018-10-25 02:14:45.913 298 11495.39 104.82 56835.16 88888.00 2018-10-25 02:14:46.413 298 11495.33 104.75 56834.82 88888.00 2018-10-25 02:14:46.913 298 11495.28 104.75 56834.48 88888.00 2018-10-25 02:14:47.413 298 11495.32 104.70 56834.11 88888.00 2018-10-25 02:14:47.913 298 11495.21 104.68 56833.79 88888.00 2018-10-25 02:14:48.413 298 11495.17 104.57 56833.49 88888.00 2018-10-25 02:14:48.913 298 11495.22 104.50 56833.13 88888.00 2018-10-25 02:14:49.413 298 11495.17 104.47 56832.77 88888.00 2018-10-25 02:14:49.913 298 11495.26 104.40 56832.47 88888.00 2018-10-25 02:14:50.413 298 11495.33 104.28 56832.08 88888.00 2018-10-25 02:14:50.913 298 11495.32 104.23 56831.61 88888.00 2018-10-25 02:14:51.413 298 11495.32 104.21 56831.28 88888.00 2018-10-25 02:14:51.913 298 11495.42 104.14 56830.90 88888.00 2018-10-25 02:14:52.413 298 11495.46 103.99 56830.56 88888.00 2018-10-25 02:14:52.913 298 11495.57 103.93 56830.15 88888.00 2018-10-25 02:14:53.413 298 11495.66 103.90 56829.75 88888.00 2018-10-25 02:14:53.913 298 11495.60 103.86 56829.31 88888.00 2018-10-25 02:14:54.413 298 11495.74 103.79 56828.96 88888.00 2018-10-25 02:14:54.913 298 11495.83 103.61 56828.55 88888.00 2018-10-25 02:14:55.413 298 11495.85 103.56 56828.20 88888.00 2018-10-25 02:14:55.913 298 11495.97 103.55 56827.80 88888.00 2018-10-25 02:14:56.413 298 11496.05 103.46 56827.38 88888.00 2018-10-25 02:14:56.913 298 11496.07 103.39 56826.95 88888.00 2018-10-25 02:14:57.413 298 11496.18 103.32 56826.55 88888.00 2018-10-25 02:14:57.913 298 11496.35 103.19 56826.16 88888.00 2018-10-25 02:14:58.413 298 11496.44 103.13 56825.78 88888.00 2018-10-25 02:14:58.913 298 11496.53 103.12 56825.37 88888.00 2018-10-25 02:14:59.413 298 11496.67 103.08 56824.94 88888.00 2018-10-25 02:14:59.913 298 11496.77 103.04 56824.63 88888.00 2018-10-25 02:15:00.413 298 11496.94 102.91 56824.32 88888.00 2018-10-25 02:15:00.913 298 11497.09 102.86 56824.00 88888.00 2018-10-25 02:15:01.413 298 11497.28 102.81 56823.68 88888.00 2018-10-25 02:15:01.913 298 11497.43 102.75 56823.38 88888.00 2018-10-25 02:15:02.413 298 11497.57 102.73 56823.19 88888.00 2018-10-25 02:15:02.913 298 11497.67 102.66 56823.00 88888.00 2018-10-25 02:15:03.413 298 11497.77 102.66 56822.80 88888.00 2018-10-25 02:15:03.913 298 11497.91 102.65 56822.70 88888.00 2018-10-25 02:15:04.413 298 11497.99 102.60 56822.65 88888.00 2018-10-25 02:15:04.913 298 11498.14 102.57 56822.57 88888.00 2018-10-25 02:15:05.413 298 11498.25 102.54 56822.57 88888.00 2018-10-25 02:15:05.913 298 11498.33 102.57 56822.56 88888.00 2018-10-25 02:15:06.413 298 11498.46 102.56 56822.62 88888.00 2018-10-25 02:15:06.913 298 11498.48 102.50 56822.76 88888.00 2018-10-25 02:15:07.413 298 11498.53 102.53 56822.89 88888.00 2018-10-25 02:15:08.413 298 11498.59 102.43 56823.14 88888.00 2018-10-25 02:15:08.913 298 11498.65 102.42 56823.33 88888.00 2018-10-25 02:15:09.413 298 11498.68 102.42 56823.54 88888.00 2018-10-25 02:15:09.913 298 11498.69 102.38 56823.76 88888.00 2018-10-25 02:15:10.413 298 11498.70 102.49 56824.00 88888.00 2018-10-25 02:15:10.913 298 11498.73 102.51 56824.23 88888.00 2018-10-25 02:15:11.413 298 11498.73 102.46 56824.45 88888.00 2018-10-25 02:15:11.913 298 11498.72 102.42 56824.69 88888.00 2018-10-25 02:15:12.413 298 11498.82 102.45 56824.92 88888.00 2018-10-25 02:15:12.913 298 11498.83 102.45 56825.13 88888.00 2018-10-25 02:15:13.413 298 11498.87 102.50 56825.33 88888.00 2018-10-25 02:15:13.913 298 11498.96 102.45 56825.57 88888.00 2018-10-25 02:15:14.413 298 11498.96 102.49 56825.84 88888.00 2018-10-25 02:15:14.913 298 11498.99 102.51 56826.15 88888.00 2018-10-25 02:15:15.413 298 11499.16 102.54 56826.35 88888.00 2018-10-25 02:15:15.913 298 11499.23 102.56 56826.63 88888.00 2018-10-25 02:15:16.413 298 11499.32 102.63 56826.93 88888.00 2018-10-25 02:15:16.913 298 11499.43 102.67 56827.20 88888.00 2018-10-25 02:15:17.413 298 11499.44 102.73 56827.45 88888.00 2018-10-25 02:15:17.913 298 11499.44 102.74 56827.77 88888.00 2018-10-25 02:15:18.413 298 11499.62 102.79 56828.09 88888.00 2018-10-25 02:15:18.913 298 11499.60 102.83 56828.39 88888.00 2018-10-25 02:15:19.413 298 11499.62 102.92 56828.77 88888.00 2018-10-25 02:15:19.913 298 11499.78 102.98 56829.10 88888.00 2018-10-25 02:15:20.413 298 11499.77 103.05 56829.47 88888.00 2018-10-25 02:15:20.913 298 11499.76 103.15 56829.86 88888.00 2018-10-25 02:15:21.413 298 11499.87 103.14 56830.27 88888.00 2018-10-25 02:15:21.913 298 11499.83 103.17 56830.70 88888.00 2018-10-25 02:15:22.413 298 11499.73 103.25 56831.12 88888.00 2018-10-25 02:15:22.913 298 11499.81 103.28 56831.54 88888.00 2018-10-25 02:15:23.413 298 11499.78 103.33 56831.94 88888.00 2018-10-25 02:15:23.913 298 11499.69 103.35 56832.34 88888.00 2018-10-25 02:15:24.413 298 11499.66 103.41 56832.78 88888.00 2018-10-25 02:15:24.913 298 11499.57 103.39 56833.18 88888.00 2018-10-25 02:15:25.413 298 11499.51 103.46 56833.65 88888.00 2018-10-25 02:15:25.913 298 11499.53 103.51 56834.10 88888.00 2018-10-25 02:15:26.413 298 11499.43 103.56 56834.55 88888.00 2018-10-25 02:15:26.913 298 11499.34 103.63 56834.90 88888.00 2018-10-25 02:15:27.413 298 11499.30 103.68 56835.28 88888.00 2018-10-25 02:15:27.913 298 11499.18 103.70 56835.61 88888.00 2018-10-25 02:15:28.413 298 11499.09 103.73 56835.90 88888.00 2018-10-25 02:15:28.913 298 11499.09 103.74 56836.17 88888.00 2018-10-25 02:15:29.413 298 11498.96 103.77 56836.35 88888.00 2018-10-25 02:15:29.913 298 11498.92 103.87 56836.60 88888.00 2018-10-25 02:15:30.413 298 11498.88 103.88 56836.82 88888.00 2018-10-25 02:15:30.913 298 11498.72 103.89 56837.02 88888.00 2018-10-25 02:15:31.413 298 11498.66 103.88 56837.25 88888.00 2018-10-25 02:15:31.913 298 11498.61 103.92 56837.41 88888.00 2018-10-25 02:15:32.413 298 11498.44 103.95 56837.57 88888.00 2018-10-25 02:15:32.913 298 11498.46 103.96 56837.77 88888.00 2018-10-25 02:15:33.413 298 11498.40 103.94 56837.86 88888.00 2018-10-25 02:15:33.913 298 11498.28 103.97 56837.93 88888.00 2018-10-25 02:15:34.413 298 11498.18 104.03 56838.08 88888.00 2018-10-25 02:15:34.913 298 11498.13 104.04 56838.23 88888.00 2018-10-25 02:15:35.413 298 11497.99 104.08 56838.24 88888.00 2018-10-25 02:15:35.913 298 11497.97 104.10 56838.25 88888.00 2018-10-25 02:15:36.413 298 11498.02 104.09 56838.25 88888.00 2018-10-25 02:15:36.913 298 11497.91 104.04 56838.29 88888.00 2018-10-25 02:15:37.413 298 11497.89 104.06 56838.31 88888.00 2018-10-25 02:15:37.913 298 11497.88 104.10 56838.30 88888.00 2018-10-25 02:15:38.413 298 11497.79 104.15 56838.29 88888.00 2018-10-25 02:15:38.913 298 11497.75 104.22 56838.24 88888.00 2018-10-25 02:15:39.413 298 11497.75 104.20 56838.24 88888.00 2018-10-25 02:15:39.913 298 11497.72 104.16 56838.10 88888.00 2018-10-25 02:15:40.413 298 11497.76 104.16 56838.07 88888.00 2018-10-25 02:15:40.913 298 11497.82 104.17 56838.04 88888.00 2018-10-25 02:15:41.413 298 11497.70 104.22 56837.98 88888.00 2018-10-25 02:15:41.913 298 11497.71 104.26 56837.97 88888.00 2018-10-25 02:15:42.413 298 11497.70 104.22 56837.96 88888.00 2018-10-25 02:15:42.913 298 11497.60 104.15 56837.93 88888.00 2018-10-25 02:15:43.413 298 11497.60 104.15 56837.86 88888.00 2018-10-25 02:15:43.913 298 11497.54 104.13 56837.78 88888.00 2018-10-25 02:15:44.413 298 11497.44 104.06 56837.73 88888.00 2018-10-25 02:15:44.913 298 11497.41 104.04 56837.71 88888.00 2018-10-25 02:15:45.413 298 11497.34 104.04 56837.63 88888.00 2018-10-25 02:15:45.913 298 11497.26 104.02 56837.56 88888.00 2018-10-25 02:15:46.413 298 11497.29 103.99 56837.44 88888.00 2018-10-25 02:15:46.913 298 11497.26 103.89 56837.28 88888.00 2018-10-25 02:15:47.413 298 11497.09 103.82 56837.12 88888.00 2018-10-25 02:15:47.913 298 11497.06 103.79 56836.96 88888.00 2018-10-25 02:15:48.413 298 11497.07 103.74 56836.79 88888.00 2018-10-25 02:15:48.913 298 11496.95 103.69 56836.57 88888.00 2018-10-25 02:15:49.913 298 11496.88 103.59 56836.17 88888.00 2018-10-25 02:15:50.413 298 11496.82 103.56 56835.93 88888.00 2018-10-25 02:15:50.913 298 11496.82 103.51 56835.76 88888.00 2018-10-25 02:15:51.413 298 11496.85 103.43 56835.44 88888.00 2018-10-25 02:15:51.913 298 11496.80 103.32 56835.15 88888.00 2018-10-25 02:15:52.413 298 11496.80 103.29 56834.89 88888.00 2018-10-25 02:15:52.913 298 11496.81 103.13 56834.57 88888.00 2018-10-25 02:15:53.413 298 11496.74 103.09 56834.26 88888.00 2018-10-25 02:15:53.913 298 11496.82 103.06 56834.00 88888.00 2018-10-25 02:15:54.413 298 11496.85 103.00 56833.73 88888.00 2018-10-25 02:15:54.913 298 11496.87 102.93 56833.40 88888.00 2018-10-25 02:15:55.413 298 11496.92 102.90 56833.13 88888.00 2018-10-25 02:15:55.913 298 11496.94 102.79 56832.81 88888.00 2018-10-25 02:15:56.413 298 11496.96 102.73 56832.49 88888.00 2018-10-25 02:15:56.913 298 11497.08 102.65 56832.30 88888.00 2018-10-25 02:15:57.413 298 11497.17 102.59 56832.01 88888.00 2018-10-25 02:15:57.913 298 11497.19 102.60 56831.75 88888.00 2018-10-25 02:15:58.413 298 11497.29 102.59 56831.47 88888.00 2018-10-25 02:15:58.913 298 11497.37 102.57 56831.18 88888.00 2018-10-25 02:15:59.413 298 11497.46 102.54 56830.97 88888.00 2018-10-25 02:15:59.913 298 11497.60 102.56 56830.72 88888.00 2018-10-25 02:16:00.413 298 11497.68 102.53 56830.54 88888.00 2018-10-25 02:16:00.913 298 11497.74 102.53 56830.41 88888.00 2018-10-25 02:16:01.413 298 11497.85 102.52 56830.24 88888.00 2018-10-25 02:16:01.913 298 11497.91 102.46 56830.08 88888.00 2018-10-25 02:16:02.413 298 11497.96 102.45 56830.00 88888.00 2018-10-25 02:16:02.913 298 11498.12 102.50 56829.95 88888.00 2018-10-25 02:16:03.413 298 11498.13 102.46 56829.88 88888.00 2018-10-25 02:16:03.913 298 11498.21 102.47 56829.87 88888.00 2018-10-25 02:16:04.413 298 11498.32 102.54 56829.87 88888.00 2018-10-25 02:16:04.913 298 11498.39 102.54 56829.93 88888.00 2018-10-25 02:16:05.413 298 11498.44 102.49 56830.00 88888.00 2018-10-25 02:16:05.913 298 11498.59 102.51 56830.06 88888.00 2018-10-25 02:16:06.413 298 11498.66 102.57 56830.18 88888.00 2018-10-25 02:16:06.913 298 11498.68 102.65 56830.26 88888.00 2018-10-25 02:16:07.413 298 11498.83 102.66 56830.34 88888.00 2018-10-25 02:16:07.913 298 11498.87 102.68 56830.46 88888.00 2018-10-25 02:16:08.413 298 11498.96 102.72 56830.54 88888.00 2018-10-25 02:16:08.913 298 11499.06 102.75 56830.61 88888.00 2018-10-25 02:16:09.413 298 11499.09 102.79 56830.73 88888.00 2018-10-25 02:16:09.913 298 11499.06 102.81 56830.86 88888.00 2018-10-25 02:16:10.404 298 11499.21 102.83 56831.02 88888.00 2018-10-25 02:16:10.904 298 11499.24 102.85 56831.08 88888.00 2018-10-25 02:16:11.404 298 11499.27 102.93 56831.24 88888.00 2018-10-25 02:16:11.904 298 11499.37 103.01 56831.34 88888.00 2018-10-25 02:16:12.404 298 11499.39 103.00 56831.44 88888.00 2018-10-25 02:16:12.904 298 11499.45 103.05 56831.57 88888.00 2018-10-25 02:16:13.404 298 11499.59 103.09 56831.70 88888.00 2018-10-25 02:16:13.904 298 11499.64 103.15 56831.81 88888.00 2018-10-25 02:16:14.404 298 11499.70 103.15 56831.96 88888.00 2018-10-25 02:16:14.904 298 11499.77 103.22 56832.10 88888.00 2018-10-25 02:16:15.404 298 11499.86 103.29 56832.14 88888.00 2018-10-25 02:16:15.904 298 11499.99 103.36 56832.30 88888.00 2018-10-25 02:16:16.404 298 11500.15 103.35 56832.47 88888.00 2018-10-25 02:16:16.904 298 11500.21 103.42 56832.59 88888.00 2018-10-25 02:16:17.404 298 11500.27 103.55 56832.77 88888.00 2018-10-25 02:16:17.904 298 11500.41 103.61 56832.92 88888.00 2018-10-25 02:16:18.404 298 11500.46 103.65 56833.14 88888.00 2018-10-25 02:16:18.904 298 11500.55 103.73 56833.33 88888.00 2018-10-25 02:16:19.404 298 11500.71 103.80 56833.54 88888.00 2018-10-25 02:16:19.904 298 11500.82 103.87 56833.69 88888.00 2018-10-25 02:16:20.404 298 11500.89 103.99 56833.87 88888.00 2018-10-25 02:16:20.904 298 11501.01 104.04 56834.04 88888.00 2018-10-25 02:16:21.404 298 11501.04 104.11 56834.20 88888.00 2018-10-25 02:16:21.904 298 11501.13 104.19 56834.48 88888.00 2018-10-25 02:16:22.404 298 11501.22 104.22 56834.70 88888.00 2018-10-25 02:16:22.904 298 11501.27 104.30 56834.90 88888.00 2018-10-25 02:16:23.404 298 11501.40 104.43 56835.16 88888.00 2018-10-25 02:16:23.904 298 11501.50 104.51 56835.38 88888.00 2018-10-25 02:16:24.404 298 11501.57 104.57 56835.60 88888.00 2018-10-25 02:16:24.904 298 11501.65 104.64 56835.81 88888.00 2018-10-25 02:16:25.404 298 11501.73 104.69 56836.02 88888.00 2018-10-25 02:16:25.904 298 11501.75 104.69 56836.19 88888.00 2018-10-25 02:16:26.404 298 11501.78 104.75 56836.35 88888.00 2018-10-25 02:16:26.904 298 11501.88 104.82 56836.57 88888.00 2018-10-25 02:16:27.404 298 11501.88 104.88 56836.77 88888.00 2018-10-25 02:16:27.904 298 11501.99 104.96 56836.94 88888.00 2018-10-25 02:16:28.404 298 11502.05 104.98 56837.08 88888.00 2018-10-25 02:16:28.904 298 11502.02 105.01 56837.25 88888.00 2018-10-25 02:16:29.404 298 11502.10 105.09 56837.40 88888.00 2018-10-25 02:16:29.904 298 11502.23 105.18 56837.58 88888.00 2018-10-25 02:16:30.404 298 11502.23 105.25 56837.78 88888.00 2018-10-25 02:16:31.404 298 11502.37 105.35 56838.09 88888.00 2018-10-25 02:16:31.904 298 11502.36 105.40 56838.16 88888.00 2018-10-25 02:16:32.404 298 11502.48 105.45 56838.31 88888.00 2018-10-25 02:16:32.904 298 11502.52 105.51 56838.44 88888.00 2018-10-25 02:16:33.404 298 11502.49 105.59 56838.57 88888.00 2018-10-25 02:16:33.904 298 11502.59 105.65 56838.70 88888.00 2018-10-25 02:16:34.404 298 11502.64 105.70 56838.76 88888.00 2018-10-25 02:16:34.904 298 11502.61 105.70 56838.87 88888.00 2018-10-25 02:16:35.404 298 11502.69 105.74 56839.01 88888.00 2018-10-25 02:16:35.904 298 11502.75 105.83 56839.07 88888.00 2018-10-25 02:16:36.404 298 11502.75 105.86 56839.20 88888.00 2018-10-25 02:16:36.904 298 11502.79 105.91 56839.29 88888.00 2018-10-25 02:16:37.404 298 11502.87 105.94 56839.37 88888.00 2018-10-25 02:16:37.904 298 11502.87 105.94 56839.50 88888.00 2018-10-25 02:16:38.404 298 11502.97 106.07 56839.58 88888.00 2018-10-25 02:16:38.904 298 11503.05 106.12 56839.65 88888.00 2018-10-25 02:16:39.404 298 11502.99 106.18 56839.79 88888.00 2018-10-25 02:16:39.904 298 11503.05 106.21 56839.83 88888.00 2018-10-25 02:16:40.404 298 11503.10 106.25 56839.89 88888.00 2018-10-25 02:16:41.404 298 11503.06 106.32 56840.13 88888.00 2018-10-25 02:16:41.904 298 11503.07 106.40 56840.19 88888.00 2018-10-25 02:16:42.404 298 11503.04 106.41 56840.29 88888.00 2018-10-25 02:16:42.904 298 11503.10 106.48 56840.41 88888.00 2018-10-25 02:16:43.404 298 11503.07 106.48 56840.42 88888.00 2018-10-25 02:16:43.904 298 11503.06 106.54 56840.48 88888.00 2018-10-25 02:16:44.404 298 11503.13 106.59 56840.52 88888.00 2018-10-25 02:16:44.904 298 11503.13 106.61 56840.56 88888.00 2018-10-25 02:16:45.404 298 11503.06 106.67 56840.59 88888.00 2018-10-25 02:16:45.904 298 11503.13 106.71 56840.58 88888.00 2018-10-25 02:16:46.404 298 11503.17 106.68 56840.58 88888.00 2018-10-25 02:16:46.904 298 11503.16 106.74 56840.62 88888.00 2018-10-25 02:16:47.404 298 11503.13 106.73 56840.62 88888.00 2018-10-25 02:16:47.904 298 11503.07 106.66 56840.55 88888.00 2018-10-25 02:16:48.404 298 11503.07 106.65 56840.59 88888.00 2018-10-25 02:16:48.904 298 11503.06 106.65 56840.64 88888.00 2018-10-25 02:16:49.404 298 11502.96 106.68 56840.66 88888.00 2018-10-25 02:16:49.904 298 11502.90 106.76 56840.77 88888.00 2018-10-25 02:16:50.404 298 11502.95 106.74 56840.84 88888.00 2018-10-25 02:16:50.904 298 11502.84 106.72 56840.83 88888.00 2018-10-25 02:16:51.404 298 11502.72 106.76 56840.77 88888.00 2018-10-25 02:16:51.904 298 11502.79 106.75 56840.75 88888.00 2018-10-25 02:16:52.404 298 11502.72 106.65 56840.68 88888.00 2018-10-25 02:16:52.904 298 11502.66 106.66 56840.66 88888.00 2018-10-25 02:16:53.404 298 11502.68 106.65 56840.61 88888.00 2018-10-25 02:16:53.904 298 11502.58 106.64 56840.55 88888.00 2018-10-25 02:16:54.404 298 11502.45 106.66 56840.56 88888.00 2018-10-25 02:16:54.904 298 11502.51 106.60 56840.53 88888.00 2018-10-25 02:16:55.404 298 11502.45 106.59 56840.47 88888.00 2018-10-25 02:16:55.904 298 11502.36 106.59 56840.39 88888.00 2018-10-25 02:16:56.404 298 11502.27 106.61 56840.34 88888.00 2018-10-25 02:16:56.904 298 11502.23 106.55 56840.28 88888.00 2018-10-25 02:16:57.404 298 11502.20 106.51 56840.21 88888.00 2018-10-25 02:16:57.904 298 11502.21 106.49 56840.19 88888.00 2018-10-25 02:16:58.404 298 11502.14 106.47 56840.10 88888.00 2018-10-25 02:16:58.904 298 11502.02 106.49 56840.04 88888.00 2018-10-25 02:16:59.404 298 11502.05 106.54 56839.96 88888.00 2018-10-25 02:16:59.904 298 11502.00 106.52 56839.88 88888.00 2018-10-25 02:17:00.404 298 11501.89 106.45 56839.76 88888.00 2018-10-25 02:17:00.904 298 11501.91 106.45 56839.71 88888.00 2018-10-25 02:17:01.404 298 11501.82 106.45 56839.64 88888.00 2018-10-25 02:17:01.904 298 11501.80 106.45 56839.61 88888.00 2018-10-25 02:17:02.404 298 11501.81 106.41 56839.51 88888.00 2018-10-25 02:17:02.904 298 11501.70 106.42 56839.46 88888.00 2018-10-25 02:17:03.404 298 11501.73 106.42 56839.47 88888.00 2018-10-25 02:17:03.904 298 11501.75 106.48 56839.46 88888.00 2018-10-25 02:17:04.404 298 11501.65 106.45 56839.36 88888.00 2018-10-25 02:17:04.904 298 11501.64 106.41 56839.18 88888.00 2018-10-25 02:17:05.404 298 11501.72 106.35 56839.11 88888.00 2018-10-25 02:17:05.904 298 11501.60 106.38 56839.04 88888.00 2018-10-25 02:17:06.404 298 11501.61 106.39 56838.97 88888.00 2018-10-25 02:17:06.904 298 11501.68 106.39 56838.85 88888.00 2018-10-25 02:17:07.404 298 11501.64 106.27 56838.76 88888.00 2018-10-25 02:17:07.904 298 11501.58 106.25 56838.69 88888.00 2018-10-25 02:17:08.404 298 11501.67 106.23 56838.56 88888.00 2018-10-25 02:17:08.904 298 11501.65 106.18 56838.37 88888.00 2018-10-25 02:17:09.404 298 11501.64 106.18 56838.33 88888.00 2018-10-25 02:17:09.904 298 11501.74 106.17 56838.31 88888.00 2018-10-25 02:17:10.404 298 11501.67 106.20 56838.18 88888.00 2018-10-25 02:17:10.904 298 11501.67 106.20 56838.04 88888.00 2018-10-25 02:17:11.404 298 11501.74 106.12 56837.96 88888.00 2018-10-25 02:17:11.904 298 11501.74 106.06 56837.86 88888.00 2018-10-25 02:17:12.404 298 11501.79 106.10 56837.76 88888.00 2018-10-25 02:17:12.904 298 11501.80 106.06 56837.69 88888.00 2018-10-25 02:17:13.404 298 11501.77 106.06 56837.63 88888.00 2018-10-25 02:17:13.904 298 11501.81 106.14 56837.47 88888.00 2018-10-25 02:17:14.404 298 11501.89 106.08 56837.28 88888.00 2018-10-25 02:17:14.904 298 11501.87 106.00 56837.18 88888.00 2018-10-25 02:17:15.404 298 11501.86 105.98 56837.12 88888.00 2018-10-25 02:17:15.904 298 11501.89 105.94 56837.02 88888.00 2018-10-25 02:17:16.404 298 11501.91 105.93 56836.93 88888.00 2018-10-25 02:17:16.904 298 11501.93 105.99 56836.83 88888.00 2018-10-25 02:17:17.404 298 11501.99 106.01 56836.74 88888.00 2018-10-25 02:17:17.904 298 11501.95 106.00 56836.62 88888.00 2018-10-25 02:17:18.404 298 11502.01 106.03 56836.55 88888.00 2018-10-25 02:17:18.904 298 11502.12 105.94 56836.44 88888.00 2018-10-25 02:17:19.404 298 11502.07 105.97 56836.34 88888.00 2018-10-25 02:17:19.904 298 11502.09 106.00 56836.25 88888.00 2018-10-25 02:17:20.904 298 11502.16 106.03 56836.06 88888.00 2018-10-25 02:17:21.404 298 11502.19 106.03 56835.98 88888.00 2018-10-25 02:17:21.904 298 11502.24 106.03 56835.87 88888.00 2018-10-25 02:17:22.404 298 11502.20 106.00 56835.76 88888.00 2018-10-25 02:17:22.904 298 11502.23 105.99 56835.65 88888.00 2018-10-25 02:17:23.404 298 11502.33 106.01 56835.55 88888.00 2018-10-25 02:17:23.904 298 11502.29 105.98 56835.42 88888.00 2018-10-25 02:17:24.404 298 11502.33 106.05 56835.38 88888.00 2018-10-25 02:17:24.904 298 11502.33 106.05 56835.32 88888.00 2018-10-25 02:17:25.404 298 11502.26 105.92 56835.19 88888.00 2018-10-25 02:17:25.904 298 11502.28 105.93 56835.07 88888.00 2018-10-25 02:17:26.404 298 11502.33 105.93 56834.99 88888.00 2018-10-25 02:17:26.904 298 11502.22 105.92 56834.82 88888.00 2018-10-25 02:17:27.404 298 11502.23 105.90 56834.76 88888.00 2018-10-25 02:17:27.904 298 11502.28 105.85 56834.64 88888.00 2018-10-25 02:17:28.404 298 11502.22 105.86 56834.52 88888.00 2018-10-25 02:17:28.904 298 11502.23 105.86 56834.48 88888.00 2018-10-25 02:17:29.404 298 11502.26 105.89 56834.43 88888.00 2018-10-25 02:17:29.904 298 11502.23 105.83 56834.35 88888.00 2018-10-25 02:17:30.404 298 11502.20 105.80 56834.29 88888.00 2018-10-25 02:17:30.904 298 11502.16 105.83 56834.26 88888.00 2018-10-25 02:17:31.404 298 11502.02 105.80 56834.18 88888.00 2018-10-25 02:17:31.904 298 11502.01 105.83 56834.10 88888.00 2018-10-25 02:17:32.404 298 11502.03 105.80 56833.97 88888.00 2018-10-25 02:17:32.904 298 11501.93 105.74 56833.86 88888.00 2018-10-25 02:17:33.404 298 11501.87 105.74 56833.86 88888.00 2018-10-25 02:17:33.904 298 11501.80 105.73 56833.77 88888.00 2018-10-25 02:17:34.404 298 11501.66 105.77 56833.69 88888.00 2018-10-25 02:17:34.904 298 11501.58 105.76 56833.68 88888.00 2018-10-25 02:17:35.404 298 11501.53 105.69 56833.63 88888.00 2018-10-25 02:17:35.904 298 11501.40 105.63 56833.55 88888.00 2018-10-25 02:17:36.404 298 11501.34 105.62 56833.48 88888.00 2018-10-25 02:17:36.904 298 11501.18 105.58 56833.45 88888.00 2018-10-25 02:17:37.404 298 11501.09 105.53 56833.39 88888.00 2018-10-25 02:17:37.904 298 11501.04 105.46 56833.34 88888.00 2018-10-25 02:17:38.404 298 11500.92 105.46 56833.23 88888.00 2018-10-25 02:17:38.904 298 11500.70 105.49 56833.20 88888.00 2018-10-25 02:17:39.404 298 11500.64 105.45 56833.14 88888.00 2018-10-25 02:17:39.904 298 11500.52 105.35 56833.04 88888.00 2018-10-25 02:17:40.404 298 11500.32 105.32 56832.96 88888.00 2018-10-25 02:17:40.904 298 11500.15 105.24 56832.90 88888.00 2018-10-25 02:17:41.404 298 11500.01 105.21 56832.78 88888.00 2018-10-25 02:17:41.904 298 11499.81 105.18 56832.75 88888.00 2018-10-25 02:17:42.404 298 11499.74 105.15 56832.68 88888.00 2018-10-25 02:17:42.904 298 11499.63 105.03 56832.56 88888.00 2018-10-25 02:17:43.404 298 11499.41 104.96 56832.41 88888.00 2018-10-25 02:17:44.404 298 11499.15 104.85 56832.20 88888.00 2018-10-25 02:17:44.904 298 11498.94 104.77 56832.12 88888.00 2018-10-25 02:17:45.404 298 11498.79 104.78 56832.00 88888.00 2018-10-25 02:17:45.904 298 11498.65 104.70 56831.85 88888.00 2018-10-25 02:17:46.404 298 11498.52 104.60 56831.73 88888.00 2018-10-25 02:17:46.904 298 11498.41 104.57 56831.61 88888.00 2018-10-25 02:17:47.404 298 11498.27 104.53 56831.44 88888.00 2018-10-25 02:17:47.904 298 11498.17 104.51 56831.28 88888.00 2018-10-25 02:17:48.404 298 11498.07 104.50 56831.11 88888.00 2018-10-25 02:17:48.904 298 11497.91 104.37 56830.98 88888.00 2018-10-25 02:17:49.404 298 11497.72 104.33 56830.79 88888.00 2018-10-25 02:17:49.904 298 11497.61 104.27 56830.61 88888.00 2018-10-25 02:17:50.404 298 11497.47 104.14 56830.42 88888.00 2018-10-25 02:17:50.904 298 11497.33 104.16 56830.32 88888.00 2018-10-25 02:17:51.404 298 11497.26 104.15 56830.18 88888.00 2018-10-25 02:17:51.904 298 11497.15 104.02 56829.92 88888.00 2018-10-25 02:17:52.404 298 11497.00 103.96 56829.79 88888.00 2018-10-25 02:17:52.904 298 11496.95 103.94 56829.67 88888.00 2018-10-25 02:17:53.404 298 11496.82 103.82 56829.49 88888.00 2018-10-25 02:17:54.404 298 11496.66 103.69 56829.17 88888.00 2018-10-25 02:17:54.904 298 11496.54 103.59 56828.97 88888.00 2018-10-25 02:17:55.404 298 11496.42 103.58 56828.81 88888.00 2018-10-25 02:17:55.904 298 11496.37 103.49 56828.71 88888.00 2018-10-25 02:17:56.404 298 11496.28 103.36 56828.51 88888.00 2018-10-25 02:17:56.904 298 11496.22 103.35 56828.39 88888.00 2018-10-25 02:17:57.404 298 11496.17 103.32 56828.19 88888.00 2018-10-25 02:17:57.904 298 11496.05 103.21 56828.00 88888.00 2018-10-25 02:17:58.404 298 11495.90 103.18 56827.87 88888.00 2018-10-25 02:17:58.904 298 11495.92 103.13 56827.77 88888.00 2018-10-25 02:17:59.404 298 11495.90 103.00 56827.61 88888.00 2018-10-25 02:17:59.904 298 11495.81 102.98 56827.51 88888.00 2018-10-25 02:18:00.404 298 11495.80 102.93 56827.39 88888.00 2018-10-25 02:18:00.904 298 11495.73 102.84 56827.26 88888.00 2018-10-25 02:18:01.404 298 11495.67 102.74 56827.18 88888.00 2018-10-25 02:18:01.904 298 11495.60 102.72 56827.06 88888.00 2018-10-25 02:18:02.404 298 11495.46 102.66 56826.92 88888.00 2018-10-25 02:18:02.904 298 11495.41 102.63 56826.81 88888.00 2018-10-25 02:18:03.404 298 11495.48 102.58 56826.69 88888.00 2018-10-25 02:18:03.904 298 11495.41 102.54 56826.61 88888.00 2018-10-25 02:18:04.404 298 11495.39 102.54 56826.54 88888.00 2018-10-25 02:18:04.904 298 11495.42 102.50 56826.44 88888.00 2018-10-25 02:18:05.404 298 11495.32 102.54 56826.35 88888.00 2018-10-25 02:18:05.904 298 11495.29 102.50 56826.22 88888.00 2018-10-25 02:18:06.404 298 11495.29 102.45 56826.14 88888.00 2018-10-25 02:18:06.904 298 11495.29 102.33 56826.03 88888.00 2018-10-25 02:18:07.404 298 11495.31 102.26 56825.98 88888.00 2018-10-25 02:18:07.904 298 11495.27 102.26 56825.94 88888.00 2018-10-25 02:18:08.404 298 11495.19 102.23 56825.89 88888.00 2018-10-25 02:18:08.904 298 11495.19 102.22 56825.84 88888.00 2018-10-25 02:18:09.405 298 11495.27 102.17 56825.79 88888.00 2018-10-25 02:18:09.905 298 11495.21 102.12 56825.81 88888.00 2018-10-25 02:18:10.405 298 11495.18 102.11 56825.82 88888.00 2018-10-25 02:18:10.905 298 11495.22 102.09 56825.82 88888.00 2018-10-25 02:18:11.405 298 11495.22 102.02 56825.81 88888.00 2018-10-25 02:18:11.905 298 11495.21 102.06 56825.82 88888.00 2018-10-25 02:18:12.405 298 11495.25 102.04 56825.72 88888.00 2018-10-25 02:18:12.905 298 11495.20 102.02 56825.69 88888.00 2018-10-25 02:18:13.405 298 11495.20 101.99 56825.75 88888.00 2018-10-25 02:18:13.905 298 11495.26 101.93 56825.77 88888.00 2018-10-25 02:18:14.405 298 11495.17 101.86 56825.76 88888.00 2018-10-25 02:18:14.905 298 11495.24 101.89 56825.77 88888.00 2018-10-25 02:18:15.405 298 11495.33 101.90 56825.77 88888.00 2018-10-25 02:18:15.905 298 11495.28 101.88 56825.77 88888.00 2018-10-25 02:18:16.405 298 11495.26 101.84 56825.72 88888.00 2018-10-25 02:18:16.905 298 11495.40 101.83 56825.69 88888.00 2018-10-25 02:18:17.405 298 11495.35 101.78 56825.65 88888.00 2018-10-25 02:18:17.905 298 11495.33 101.77 56825.70 88888.00 2018-10-25 02:18:18.405 298 11495.45 101.71 56825.67 88888.00 2018-10-25 02:18:18.905 298 11495.49 101.71 56825.71 88888.00 2018-10-25 02:18:19.405 298 11495.49 101.69 56825.75 88888.00 2018-10-25 02:18:19.905 298 11495.55 101.66 56825.76 88888.00 2018-10-25 02:18:20.405 298 11495.55 101.68 56825.82 88888.00 2018-10-25 02:18:20.905 298 11495.60 101.69 56825.84 88888.00 2018-10-25 02:18:21.405 298 11495.70 101.71 56825.81 88888.00 2018-10-25 02:18:21.905 298 11495.68 101.65 56825.82 88888.00 2018-10-25 02:18:22.405 298 11495.63 101.66 56825.88 88888.00 2018-10-25 02:18:22.905 298 11495.68 101.68 56825.90 88888.00 2018-10-25 02:18:23.405 298 11495.68 101.63 56825.92 88888.00 2018-10-25 02:18:23.905 298 11495.70 101.66 56825.92 88888.00 2018-10-25 02:18:24.405 298 11495.87 101.64 56825.97 88888.00 2018-10-25 02:18:24.905 298 11495.82 101.58 56825.98 88888.00 2018-10-25 02:18:26.405 298 11495.87 101.56 56826.01 88888.00 2018-10-25 02:18:26.905 298 11495.94 101.55 56826.09 88888.00 2018-10-25 02:18:27.405 298 11495.99 101.57 56826.16 88888.00 2018-10-25 02:18:27.905 298 11495.96 101.62 56826.15 88888.00 2018-10-25 02:18:28.405 298 11495.97 101.65 56826.16 88888.00 2018-10-25 02:18:28.905 298 11496.09 101.56 56826.21 88888.00 2018-10-25 02:18:29.405 298 11496.15 101.58 56826.22 88888.00 2018-10-25 02:18:29.905 298 11496.16 101.65 56826.30 88888.00 2018-10-25 02:18:30.405 298 11496.25 101.62 56826.35 88888.00 2018-10-25 02:18:30.905 298 11496.26 101.61 56826.37 88888.00 2018-10-25 02:18:31.405 298 11496.26 101.62 56826.40 88888.00 2018-10-25 02:18:31.905 298 11496.30 101.62 56826.56 88888.00 2018-10-25 02:18:32.405 298 11496.26 101.63 56826.60 88888.00 2018-10-25 02:18:32.905 298 11496.31 101.64 56826.66 88888.00 2018-10-25 02:18:33.905 298 11496.35 101.65 56826.79 88888.00 2018-10-25 02:18:34.405 298 11496.36 101.72 56826.81 88888.00 2018-10-25 02:18:34.905 298 11496.49 101.70 56826.82 88888.00 2018-10-25 02:18:35.405 298 11496.44 101.71 56826.86 88888.00 2018-10-25 02:18:35.905 298 11496.45 101.69 56826.93 88888.00 2018-10-25 02:18:36.405 298 11496.52 101.68 56826.98 88888.00 2018-10-25 02:18:36.905 298 11496.51 101.71 56826.97 88888.00 2018-10-25 02:18:37.405 298 11496.51 101.76 56826.97 88888.00 2018-10-25 02:18:37.905 298 11496.54 101.77 56826.99 88888.00 2018-10-25 02:18:38.405 298 11496.53 101.78 56827.05 88888.00 2018-10-25 02:18:38.905 298 11496.64 101.82 56827.10 88888.00 2018-10-25 02:18:39.405 298 11496.65 101.88 56827.11 88888.00 2018-10-25 02:18:39.905 298 11496.64 101.84 56827.14 88888.00 2018-10-25 02:18:40.405 298 11496.70 101.84 56827.18 88888.00 2018-10-25 02:18:40.905 298 11496.68 101.86 56827.20 88888.00 2018-10-25 02:18:41.405 298 11496.54 101.84 56827.23 88888.00 2018-10-25 02:18:41.905 298 11496.61 101.86 56827.29 88888.00 2018-10-25 02:18:42.405 298 11496.71 101.88 56827.29 88888.00 2018-10-25 02:18:42.905 298 11496.66 101.89 56827.27 88888.00 2018-10-25 02:18:43.405 298 11496.65 101.90 56827.27 88888.00 2018-10-25 02:18:43.905 298 11496.66 101.84 56827.26 88888.00 2018-10-25 02:18:44.405 298 11496.61 101.84 56827.29 88888.00 2018-10-25 02:18:44.905 298 11496.63 101.84 56827.26 88888.00 2018-10-25 02:18:45.405 298 11496.66 101.78 56827.25 88888.00 2018-10-25 02:18:45.905 298 11496.61 101.78 56827.21 88888.00 2018-10-25 02:18:46.405 298 11496.67 101.79 56827.18 88888.00 2018-10-25 02:18:46.905 298 11496.68 101.84 56827.12 88888.00 2018-10-25 02:18:47.405 298 11496.68 101.81 56827.16 88888.00 2018-10-25 02:18:47.905 298 11496.70 101.79 56827.26 88888.00 2018-10-25 02:18:48.405 298 11496.71 101.79 56827.24 88888.00 2018-10-25 02:18:48.905 298 11496.68 101.82 56827.25 88888.00 2018-10-25 02:18:49.405 298 11496.65 101.81 56827.17 88888.00 2018-10-25 02:18:49.905 298 11496.70 101.78 56827.16 88888.00 2018-10-25 02:18:50.405 298 11496.70 101.81 56827.16 88888.00 2018-10-25 02:18:50.905 298 11496.73 101.78 56827.12 88888.00 2018-10-25 02:18:51.405 298 11496.68 101.82 56827.06 88888.00 2018-10-25 02:18:51.905 298 11496.63 101.84 56827.08 88888.00 2018-10-25 02:18:52.405 298 11496.65 101.81 56826.99 88888.00 2018-10-25 02:18:52.905 298 11496.65 101.76 56826.92 88888.00 2018-10-25 02:18:53.405 298 11496.63 101.79 56826.89 88888.00 2018-10-25 02:18:53.905 298 11496.59 101.82 56826.80 88888.00 2018-10-25 02:18:54.405 298 11496.60 101.78 56826.78 88888.00 2018-10-25 02:18:54.905 298 11496.61 101.71 56826.75 88888.00 2018-10-25 02:18:55.405 298 11496.66 101.69 56826.68 88888.00 2018-10-25 02:18:55.905 298 11496.63 101.66 56826.55 88888.00 2018-10-25 02:18:56.405 298 11496.63 101.70 56826.47 88888.00 2018-10-25 02:18:56.905 298 11496.65 101.71 56826.42 88888.00 2018-10-25 02:18:57.405 298 11496.57 101.68 56826.35 88888.00 2018-10-25 02:18:57.905 298 11496.60 101.69 56826.33 88888.00 2018-10-25 02:18:58.405 298 11496.64 101.66 56826.30 88888.00 2018-10-25 02:18:58.905 298 11496.61 101.63 56826.23 88888.00 2018-10-25 02:18:59.405 298 11496.64 101.66 56826.18 88888.00 2018-10-25 02:18:59.905 298 11496.68 101.66 56826.21 88888.00 2018-10-25 02:19:00.405 298 11496.65 101.64 56826.10 88888.00 2018-10-25 02:19:00.905 298 11496.65 101.68 56826.04 88888.00 2018-10-25 02:19:01.405 298 11496.68 101.70 56825.97 88888.00 2018-10-25 02:19:01.905 298 11496.68 101.72 56825.88 88888.00 2018-10-25 02:19:02.405 298 11496.67 101.71 56825.76 88888.00 2018-10-25 02:19:02.905 298 11496.74 101.64 56825.72 88888.00 2018-10-25 02:19:03.405 298 11496.73 101.64 56825.65 88888.00 2018-10-25 02:19:03.905 298 11496.77 101.69 56825.63 88888.00 2018-10-25 02:19:04.405 298 11496.85 101.57 56825.59 88888.00 2018-10-25 02:19:04.905 298 11496.82 101.52 56825.54 88888.00 2018-10-25 02:19:05.405 298 11496.81 101.61 56825.56 88888.00 2018-10-25 02:19:05.905 298 11496.91 101.59 56825.50 88888.00 2018-10-25 02:19:06.405 298 11496.94 101.56 56825.44 88888.00 2018-10-25 02:19:06.905 298 11496.96 101.55 56825.43 88888.00 2018-10-25 02:19:07.405 298 11497.03 101.47 56825.39 88888.00 2018-10-25 02:19:07.905 298 11497.06 101.47 56825.38 88888.00 2018-10-25 02:19:08.405 298 11497.13 101.51 56825.39 88888.00 2018-10-25 02:19:08.905 298 11497.20 101.55 56825.39 88888.00 2018-10-25 02:19:09.405 298 11497.20 101.57 56825.34 88888.00 2018-10-25 02:19:09.905 298 11497.28 101.59 56825.33 88888.00 2018-10-25 02:19:10.405 298 11497.34 101.61 56825.39 88888.00 2018-10-25 02:19:10.905 298 11497.31 101.57 56825.38 88888.00 2018-10-25 02:19:11.405 298 11497.34 101.61 56825.43 88888.00 2018-10-25 02:19:11.905 298 11497.47 101.58 56825.44 88888.00 2018-10-25 02:19:12.405 298 11497.50 101.63 56825.44 88888.00 2018-10-25 02:19:12.905 298 11497.53 101.71 56825.49 88888.00 2018-10-25 02:19:13.405 298 11497.67 101.70 56825.50 88888.00 2018-10-25 02:19:13.905 298 11497.63 101.71 56825.56 88888.00 2018-10-25 02:19:14.405 298 11497.72 101.76 56825.58 88888.00 2018-10-25 02:19:14.905 298 11497.83 101.74 56825.63 88888.00 2018-10-25 02:19:15.405 298 11497.83 101.75 56825.71 88888.00 2018-10-25 02:19:15.905 298 11497.93 101.78 56825.70 88888.00 2018-10-25 02:19:16.405 298 11497.99 101.81 56825.79 88888.00 2018-10-25 02:19:17.405 298 11498.04 101.81 56825.85 88888.00 2018-10-25 02:19:17.905 298 11498.06 101.83 56825.89 88888.00 2018-10-25 02:19:18.405 298 11498.07 101.86 56825.99 88888.00 2018-10-25 02:19:18.905 298 11498.14 101.92 56826.11 88888.00 2018-10-25 02:19:19.405 298 11498.21 101.96 56826.20 88888.00 2018-10-25 02:19:19.905 298 11498.16 101.98 56826.27 88888.00 2018-10-25 02:19:20.405 298 11498.25 101.97 56826.30 88888.00 2018-10-25 02:19:20.905 298 11498.32 101.99 56826.39 88888.00 2018-10-25 02:19:21.405 298 11498.27 101.96 56826.47 88888.00 2018-10-25 02:19:21.905 298 11498.35 102.00 56826.58 88888.00 2018-10-25 02:19:22.405 298 11498.47 102.00 56826.60 88888.00 2018-10-25 02:19:22.905 298 11498.40 101.99 56826.69 88888.00 2018-10-25 02:19:23.405 298 11498.45 102.05 56826.80 88888.00 2018-10-25 02:19:23.905 298 11498.47 102.03 56826.87 88888.00 2018-10-25 02:19:24.405 298 11498.46 102.02 56826.93 88888.00 2018-10-25 02:19:24.905 298 11498.52 102.10 56826.99 88888.00 2018-10-25 02:19:25.405 298 11498.54 102.06 56827.04 88888.00 2018-10-25 02:19:25.905 298 11498.53 102.08 56827.12 88888.00 2018-10-25 02:19:26.405 298 11498.63 102.15 56827.21 88888.00 2018-10-25 02:19:26.905 298 11498.68 102.12 56827.29 88888.00 2018-10-25 02:19:27.405 298 11498.69 102.09 56827.32 88888.00 2018-10-25 02:19:27.905 298 11498.74 102.13 56827.39 88888.00 2018-10-25 02:19:28.405 298 11498.75 102.17 56827.53 88888.00 2018-10-25 02:19:28.905 298 11498.73 102.23 56827.63 88888.00 2018-10-25 02:19:29.405 298 11498.86 102.26 56827.68 88888.00 2018-10-25 02:19:29.905 298 11498.95 102.25 56827.74 88888.00 2018-10-25 02:19:30.405 298 11498.93 102.23 56827.89 88888.00 2018-10-25 02:19:30.905 298 11498.96 102.29 56827.95 88888.00 2018-10-25 02:19:31.405 298 11499.00 102.29 56827.98 88888.00 2018-10-25 02:19:31.905 298 11499.03 102.30 56828.04 88888.00 2018-10-25 02:19:32.405 298 11499.11 102.29 56828.22 88888.00 2018-10-25 02:19:32.905 298 11499.14 102.26 56828.33 88888.00 2018-10-25 02:19:33.405 298 11499.14 102.34 56828.48 88888.00 2018-10-25 02:19:33.905 298 11499.27 102.37 56828.54 88888.00 2018-10-25 02:19:34.405 298 11499.34 102.34 56828.58 88888.00 2018-10-25 02:19:34.905 298 11499.36 102.39 56828.66 88888.00 2018-10-25 02:19:35.405 298 11499.38 102.42 56828.79 88888.00 2018-10-25 02:19:35.905 298 11499.38 102.42 56828.91 88888.00 2018-10-25 02:19:36.405 298 11499.38 102.44 56829.04 88888.00 2018-10-25 02:19:36.905 298 11499.49 102.42 56829.11 88888.00 2018-10-25 02:19:37.405 298 11499.51 102.47 56829.18 88888.00 2018-10-25 02:19:37.905 298 11499.48 102.56 56829.36 88888.00 2018-10-25 02:19:38.405 298 11499.49 102.61 56829.47 88888.00 2018-10-25 02:19:38.905 298 11499.56 102.64 56829.52 88888.00 2018-10-25 02:19:39.405 298 11499.58 102.63 56829.62 88888.00 2018-10-25 02:19:39.905 298 11499.70 102.61 56829.75 88888.00 2018-10-25 02:19:40.405 298 11499.72 102.60 56829.81 88888.00 2018-10-25 02:19:40.905 298 11499.73 102.65 56829.97 88888.00 2018-10-25 02:19:41.405 298 11499.78 102.67 56830.06 88888.00 2018-10-25 02:19:41.905 298 11499.84 102.68 56830.14 88888.00 2018-10-25 02:19:42.405 298 11499.85 102.68 56830.27 88888.00 2018-10-25 02:19:42.905 298 11500.00 102.70 56830.39 88888.00 2018-10-25 02:19:43.405 298 11500.00 102.74 56830.52 88888.00 2018-10-25 02:19:43.905 298 11499.94 102.81 56830.67 88888.00 2018-10-25 02:19:44.405 298 11500.01 102.86 56830.73 88888.00 2018-10-25 02:19:44.905 298 11500.12 102.87 56830.85 88888.00 2018-10-25 02:19:45.405 298 11500.09 102.87 56830.99 88888.00 2018-10-25 02:19:45.905 298 11500.18 102.91 56831.11 88888.00 2018-10-25 02:19:46.405 298 11500.16 102.92 56831.25 88888.00 2018-10-25 02:19:46.905 298 11500.20 102.94 56831.34 88888.00 2018-10-25 02:19:47.405 298 11500.28 102.98 56831.42 88888.00 2018-10-25 02:19:47.905 298 11500.29 103.01 56831.59 88888.00 2018-10-25 02:19:48.905 298 11500.35 103.02 56831.76 88888.00 2018-10-25 02:19:49.405 298 11500.41 103.04 56831.82 88888.00 2018-10-25 02:19:49.905 298 11500.39 103.07 56831.89 88888.00 2018-10-25 02:19:50.405 298 11500.52 103.11 56832.04 88888.00 2018-10-25 02:19:50.905 298 11500.50 103.09 56832.11 88888.00 2018-10-25 02:19:51.405 298 11500.46 103.14 56832.21 88888.00 2018-10-25 02:19:51.905 298 11500.47 103.12 56832.32 88888.00 2018-10-25 02:19:52.405 298 11500.52 103.14 56832.41 88888.00 2018-10-25 02:19:52.905 298 11500.60 103.18 56832.52 88888.00 2018-10-25 02:19:53.405 298 11500.62 103.17 56832.62 88888.00 2018-10-25 02:19:53.905 298 11500.62 103.21 56832.64 88888.00 2018-10-25 02:19:54.405 298 11500.61 103.27 56832.69 88888.00 2018-10-25 02:19:54.905 298 11500.70 103.25 56832.78 88888.00 2018-10-25 02:19:55.405 298 11500.62 103.24 56832.91 88888.00 2018-10-25 02:19:55.905 298 11500.59 103.21 56833.01 88888.00 2018-10-25 02:19:56.905 298 11500.59 103.27 56833.26 88888.00 2018-10-25 02:19:57.405 298 11500.59 103.35 56833.30 88888.00 2018-10-25 02:19:57.905 298 11500.69 103.32 56833.42 88888.00 2018-10-25 02:19:58.405 298 11500.56 103.36 56833.48 88888.00 2018-10-25 02:19:58.905 298 11500.57 103.39 56833.55 88888.00 2018-10-25 02:19:59.405 298 11500.64 103.32 56833.66 88888.00 2018-10-25 02:19:59.905 298 11500.60 103.27 56833.72 88888.00 2018-10-25 02:20:00.405 298 11500.55 103.26 56833.77 88888.00 2018-10-25 02:20:00.905 298 11500.55 103.20 56833.79 88888.00 2018-10-25 02:20:01.405 298 11500.48 103.24 56833.80 88888.00 2018-10-25 02:20:01.906 298 11500.43 103.33 56833.84 88888.00 2018-10-25 02:20:02.406 298 11500.48 103.32 56833.94 88888.00 2018-10-25 02:20:02.906 298 11500.45 103.29 56834.05 88888.00 2018-10-25 02:20:03.406 298 11500.52 103.27 56834.13 88888.00 2018-10-25 02:20:03.906 298 11500.56 103.31 56834.24 88888.00 2018-10-25 02:20:04.406 298 11500.50 103.27 56834.26 88888.00 2018-10-25 02:20:04.906 298 11500.45 103.26 56834.30 88888.00 2018-10-25 02:20:05.406 298 11500.48 103.24 56834.39 88888.00 2018-10-25 02:20:05.906 298 11500.42 103.22 56834.44 88888.00 2018-10-25 02:20:06.406 298 11500.41 103.29 56834.43 88888.00 2018-10-25 02:20:06.906 298 11500.45 103.28 56834.51 88888.00 2018-10-25 02:20:07.406 298 11500.41 103.26 56834.59 88888.00 2018-10-25 02:20:07.906 298 11500.46 103.22 56834.57 88888.00 2018-10-25 02:20:08.406 298 11500.45 103.26 56834.65 88888.00 2018-10-25 02:20:08.906 298 11500.36 103.22 56834.68 88888.00 2018-10-25 02:20:09.406 298 11500.36 103.22 56834.72 88888.00 2018-10-25 02:20:09.906 298 11500.40 103.22 56834.81 88888.00 2018-10-25 02:20:10.406 298 11500.38 103.20 56834.76 88888.00 2018-10-25 02:20:10.906 298 11500.38 103.18 56834.81 88888.00 2018-10-25 02:20:11.406 298 11500.34 103.14 56834.86 88888.00 2018-10-25 02:20:11.906 298 11500.32 103.19 56834.86 88888.00 2018-10-25 02:20:12.406 298 11500.34 103.21 56834.90 88888.00 2018-10-25 02:20:12.906 298 11500.40 103.21 56834.94 88888.00 2018-10-25 02:20:13.406 298 11500.34 103.21 56834.95 88888.00 2018-10-25 02:20:13.906 298 11500.40 103.27 56835.00 88888.00 2018-10-25 02:20:14.406 298 11500.43 103.27 56835.03 88888.00 2018-10-25 02:20:14.906 298 11500.38 103.26 56835.02 88888.00 2018-10-25 02:20:15.406 298 11500.39 103.29 56835.04 88888.00 2018-10-25 02:20:15.906 298 11500.42 103.31 56835.04 88888.00 2018-10-25 02:20:16.406 298 11500.38 103.21 56835.08 88888.00 2018-10-25 02:20:16.906 298 11500.36 103.22 56835.13 88888.00 2018-10-25 02:20:17.406 298 11500.36 103.18 56835.12 88888.00 2018-10-25 02:20:17.906 298 11500.26 103.20 56835.14 88888.00 2018-10-25 02:20:18.406 298 11500.27 103.20 56835.12 88888.00 2018-10-25 02:20:18.906 298 11500.28 103.18 56835.08 88888.00 2018-10-25 02:20:19.406 298 11500.16 103.19 56835.08 88888.00 2018-10-25 02:20:20.406 298 11500.13 103.19 56835.06 88888.00 2018-10-25 02:20:20.906 298 11500.04 103.19 56835.06 88888.00 2018-10-25 02:20:21.406 298 11500.08 103.15 56835.06 88888.00 2018-10-25 02:20:21.906 298 11500.09 103.18 56835.00 88888.00 2018-10-25 02:20:22.406 298 11499.97 103.21 56834.96 88888.00 2018-10-25 02:20:22.906 298 11499.97 103.24 56834.91 88888.00 2018-10-25 02:20:23.406 298 11499.97 103.21 56834.91 88888.00 2018-10-25 02:20:23.906 298 11499.85 103.17 56834.86 88888.00 2018-10-25 02:20:24.406 298 11499.88 103.19 56834.80 88888.00 2018-10-25 02:20:24.906 298 11499.88 103.18 56834.75 88888.00 2018-10-25 02:20:25.406 298 11499.78 103.19 56834.69 88888.00 2018-10-25 02:20:25.906 298 11499.81 103.28 56834.69 88888.00 2018-10-25 02:20:26.406 298 11499.83 103.27 56834.65 88888.00 2018-10-25 02:20:26.906 298 11499.77 103.22 56834.63 88888.00 2018-10-25 02:20:27.406 298 11499.77 103.20 56834.57 88888.00 2018-10-25 02:20:27.906 298 11499.70 103.25 56834.56 88888.00 2018-10-25 02:20:28.406 298 11499.60 103.28 56834.54 88888.00 2018-10-25 02:20:28.906 298 11499.60 103.32 56834.43 88888.00 2018-10-25 02:20:29.406 298 11499.59 103.28 56834.38 88888.00 2018-10-25 02:20:29.906 298 11499.53 103.34 56834.35 88888.00 2018-10-25 02:20:30.406 298 11499.49 103.34 56834.32 88888.00 2018-10-25 02:20:30.906 298 11499.43 103.24 56834.32 88888.00 2018-10-25 02:20:31.406 298 11499.38 103.26 56834.31 88888.00 2018-10-25 02:20:31.906 298 11499.44 103.41 56834.24 88888.00 2018-10-25 02:20:32.406 298 11499.39 103.40 56834.18 88888.00 2018-10-25 02:20:32.906 298 11499.30 103.41 56834.18 88888.00 2018-10-25 02:20:33.406 298 11499.30 103.42 56834.16 88888.00 2018-10-25 02:20:33.906 298 11499.30 103.35 56834.14 88888.00 2018-10-25 02:20:34.406 298 11499.23 103.36 56834.11 88888.00 2018-10-25 02:20:34.906 298 11499.25 103.35 56834.07 88888.00 2018-10-25 02:20:35.406 298 11499.18 103.22 56834.03 88888.00 2018-10-25 02:20:35.906 298 11499.14 103.32 56833.97 88888.00 2018-10-25 02:20:36.406 298 11499.14 103.42 56833.94 88888.00 2018-10-25 02:20:36.906 298 11499.06 103.48 56833.92 88888.00 2018-10-25 02:20:37.406 298 11498.96 103.53 56833.86 88888.00 2018-10-25 02:20:37.906 298 11498.97 103.51 56833.87 88888.00 2018-10-25 02:20:38.406 298 11498.89 103.46 56833.85 88888.00 2018-10-25 02:20:38.906 298 11498.79 103.47 56833.78 88888.00 2018-10-25 02:20:39.406 298 11498.87 103.49 56833.71 88888.00 2018-10-25 02:20:39.906 298 11498.81 103.49 56833.66 88888.00 2018-10-25 02:20:40.406 298 11498.81 103.52 56833.60 88888.00 2018-10-25 02:20:40.906 298 11498.83 103.51 56833.55 88888.00 2018-10-25 02:20:41.406 298 11498.75 103.51 56833.47 88888.00 2018-10-25 02:20:41.906 298 11498.68 103.58 56833.37 88888.00 2018-10-25 02:20:42.406 298 11498.73 103.56 56833.30 88888.00 2018-10-25 02:20:42.906 298 11498.67 103.53 56833.23 88888.00 2018-10-25 02:20:43.406 298 11498.59 103.53 56833.22 88888.00 2018-10-25 02:20:43.906 298 11498.58 103.55 56833.14 88888.00 2018-10-25 02:20:44.406 298 11498.53 103.55 56833.01 88888.00 2018-10-25 02:20:44.906 298 11498.49 103.60 56832.95 88888.00 2018-10-25 02:20:45.406 298 11498.51 103.63 56832.85 88888.00 2018-10-25 02:20:45.906 298 11498.47 103.63 56832.72 88888.00 2018-10-25 02:20:46.406 298 11498.39 103.61 56832.64 88888.00 2018-10-25 02:20:46.906 298 11498.42 103.59 56832.55 88888.00 2018-10-25 02:20:47.406 298 11498.33 103.53 56832.51 88888.00 2018-10-25 02:20:47.906 298 11498.27 103.49 56832.38 88888.00 2018-10-25 02:20:48.406 298 11498.30 103.51 56832.31 88888.00 2018-10-25 02:20:48.906 298 11498.16 103.52 56832.17 88888.00 2018-10-25 02:20:49.406 298 11498.13 103.53 56832.04 88888.00 2018-10-25 02:20:49.906 298 11498.14 103.45 56831.94 88888.00 2018-10-25 02:20:50.406 298 11498.05 103.47 56831.89 88888.00 2018-10-25 02:20:50.906 298 11498.04 103.51 56831.82 88888.00 2018-10-25 02:20:51.406 298 11498.07 103.47 56831.75 88888.00 2018-10-25 02:20:51.906 298 11497.95 103.43 56831.68 88888.00 2018-10-25 02:20:52.406 298 11497.88 103.40 56831.59 88888.00 2018-10-25 02:20:52.906 298 11497.86 103.35 56831.50 88888.00 2018-10-25 02:20:53.406 298 11497.75 103.28 56831.35 88888.00 2018-10-25 02:20:53.906 298 11497.67 103.28 56831.18 88888.00 2018-10-25 02:20:54.406 298 11497.68 103.28 56831.08 88888.00 2018-10-25 02:20:54.906 298 11497.60 103.26 56831.01 88888.00 2018-10-25 02:20:55.406 298 11497.51 103.31 56830.92 88888.00 2018-10-25 02:20:55.906 298 11497.47 103.26 56830.84 88888.00 2018-10-25 02:20:56.406 298 11497.35 103.19 56830.74 88888.00 2018-10-25 02:20:56.906 298 11497.35 103.13 56830.65 88888.00 2018-10-25 02:20:57.406 298 11497.28 103.06 56830.52 88888.00 2018-10-25 02:20:57.906 298 11497.16 103.01 56830.35 88888.00 2018-10-25 02:20:58.406 298 11497.10 102.99 56830.24 88888.00 2018-10-25 02:20:58.906 298 11497.09 102.94 56830.13 88888.00 2018-10-25 02:20:59.406 298 11496.93 102.88 56830.01 88888.00 2018-10-25 02:20:59.906 298 11496.85 102.88 56829.90 88888.00 2018-10-25 02:21:00.406 298 11496.81 102.81 56829.75 88888.00 2018-10-25 02:21:00.906 298 11496.75 102.71 56829.68 88888.00 2018-10-25 02:21:01.906 298 11496.70 102.61 56829.54 88888.00 2018-10-25 02:21:02.406 298 11496.59 102.58 56829.41 88888.00 2018-10-25 02:21:02.906 298 11496.61 102.53 56829.25 88888.00 2018-10-25 02:21:03.406 298 11496.54 102.50 56829.17 88888.00 2018-10-25 02:21:03.906 298 11496.47 102.42 56829.02 88888.00 2018-10-25 02:21:04.406 298 11496.49 102.37 56828.88 88888.00 2018-10-25 02:21:04.906 298 11496.46 102.32 56828.78 88888.00 2018-10-25 02:21:05.406 298 11496.37 102.22 56828.68 88888.00 2018-10-25 02:21:05.906 298 11496.31 102.23 56828.62 88888.00 2018-10-25 02:21:06.406 298 11496.31 102.17 56828.53 88888.00 2018-10-25 02:21:06.906 298 11496.28 102.11 56828.40 88888.00 2018-10-25 02:21:07.406 298 11496.30 102.09 56828.26 88888.00 2018-10-25 02:21:07.906 298 11496.23 101.99 56828.19 88888.00 2018-10-25 02:21:08.406 298 11496.17 101.98 56828.06 88888.00 2018-10-25 02:21:08.906 298 11496.21 101.96 56827.95 88888.00 2018-10-25 02:21:09.906 298 11496.15 101.81 56827.66 88888.00 2018-10-25 02:21:10.406 298 11496.23 101.81 56827.55 88888.00 2018-10-25 02:21:10.906 298 11496.17 101.76 56827.38 88888.00 2018-10-25 02:21:11.906 298 11496.16 101.71 56827.23 88888.00 2018-10-25 02:21:12.406 298 11496.17 101.65 56827.13 88888.00 2018-10-25 02:21:12.906 298 11496.18 101.59 56826.97 88888.00 2018-10-25 02:21:13.406 298 11496.29 101.58 56826.91 88888.00 2018-10-25 02:21:13.906 298 11496.31 101.59 56826.88 88888.00 2018-10-25 02:21:14.406 298 11496.23 101.55 56826.76 88888.00 2018-10-25 02:21:14.906 298 11496.37 101.51 56826.68 88888.00 2018-10-25 02:21:15.406 298 11496.45 101.48 56826.56 88888.00 2018-10-25 02:21:15.906 298 11496.45 101.47 56826.52 88888.00 2018-10-25 02:21:16.406 298 11496.54 101.45 56826.47 88888.00 2018-10-25 02:21:16.906 298 11496.64 101.40 56826.36 88888.00 2018-10-25 02:21:17.406 298 11496.58 101.36 56826.29 88888.00 2018-10-25 02:21:17.906 298 11496.70 101.40 56826.18 88888.00 2018-10-25 02:21:18.406 298 11496.68 101.34 56826.07 88888.00 2018-10-25 02:21:18.906 298 11496.68 101.32 56826.04 88888.00 2018-10-25 02:21:19.406 298 11496.80 101.34 56825.99 88888.00 2018-10-25 02:21:19.906 298 11496.82 101.30 56825.96 88888.00 2018-10-25 02:21:20.406 298 11496.86 101.32 56825.89 88888.00 2018-10-25 02:21:20.906 298 11497.01 101.31 56825.84 88888.00 2018-10-25 02:21:21.406 298 11497.08 101.31 56825.86 88888.00 2018-10-25 02:21:21.906 298 11497.09 101.32 56825.86 88888.00 2018-10-25 02:21:22.406 298 11497.20 101.32 56825.82 88888.00 2018-10-25 02:21:22.906 298 11497.24 101.38 56825.77 88888.00 2018-10-25 02:21:23.406 298 11497.28 101.37 56825.78 88888.00 2018-10-25 02:21:23.906 298 11497.44 101.34 56825.78 88888.00 2018-10-25 02:21:24.406 298 11497.44 101.31 56825.69 88888.00 2018-10-25 02:21:24.906 298 11497.44 101.36 56825.69 88888.00 2018-10-25 02:21:25.406 298 11497.55 101.36 56825.69 88888.00 2018-10-25 02:21:25.906 298 11497.62 101.31 56825.72 88888.00 2018-10-25 02:21:26.406 298 11497.64 101.30 56825.64 88888.00 2018-10-25 02:21:26.906 298 11497.82 101.32 56825.63 88888.00 2018-10-25 02:21:27.406 298 11497.85 101.34 56825.66 88888.00 2018-10-25 02:21:27.906 298 11497.89 101.40 56825.71 88888.00 2018-10-25 02:21:28.406 298 11497.99 101.36 56825.78 88888.00 2018-10-25 02:21:28.906 298 11498.06 101.35 56825.84 88888.00 2018-10-25 02:21:29.406 298 11498.13 101.44 56825.86 88888.00 2018-10-25 02:21:29.906 298 11498.27 101.50 56825.91 88888.00 2018-10-25 02:21:30.406 298 11498.30 101.50 56825.96 88888.00 2018-10-25 02:21:30.906 298 11498.39 101.52 56826.09 88888.00 2018-10-25 02:21:31.406 298 11498.53 101.55 56826.16 88888.00 2018-10-25 02:21:31.906 298 11498.61 101.57 56826.30 88888.00 2018-10-25 02:21:32.406 298 11498.69 101.64 56826.37 88888.00 2018-10-25 02:21:33.406 298 11498.87 101.66 56826.59 88888.00 2018-10-25 02:21:33.906 298 11498.93 101.75 56826.65 88888.00 2018-10-25 02:21:34.406 298 11499.06 101.74 56826.73 88888.00 2018-10-25 02:21:34.906 298 11499.08 101.74 56826.82 88888.00 2018-10-25 02:21:35.406 298 11499.17 101.81 56827.03 88888.00 2018-10-25 02:21:35.906 298 11499.25 101.82 56827.14 88888.00 2018-10-25 02:21:36.406 298 11499.27 101.84 56827.20 88888.00 2018-10-25 02:21:36.906 298 11499.36 101.91 56827.33 88888.00 2018-10-25 02:21:37.406 298 11499.46 101.96 56827.50 88888.00 2018-10-25 02:21:37.906 298 11499.43 102.02 56827.66 88888.00 2018-10-25 02:21:38.406 298 11499.49 102.06 56827.81 88888.00 2018-10-25 02:21:38.906 298 11499.59 102.05 56827.91 88888.00 2018-10-25 02:21:39.406 298 11499.53 102.08 56828.10 88888.00 2018-10-25 02:21:39.906 298 11499.65 102.12 56828.30 88888.00 2018-10-25 02:21:40.406 298 11499.76 102.18 56828.40 88888.00 2018-10-25 02:21:40.906 298 11499.77 102.20 56828.58 88888.00 2018-10-25 02:21:41.406 298 11499.81 102.22 56828.75 88888.00 2018-10-25 02:21:41.906 298 11499.92 102.22 56828.94 88888.00 2018-10-25 02:21:42.406 298 11499.93 102.30 56829.19 88888.00 2018-10-25 02:21:43.406 298 11500.09 102.44 56829.61 88888.00 2018-10-25 02:21:43.906 298 11500.16 102.52 56829.81 88888.00 2018-10-25 02:21:44.406 298 11500.26 102.58 56829.94 88888.00 2018-10-25 02:21:44.906 298 11500.41 102.63 56830.09 88888.00 2018-10-25 02:21:45.406 298 11500.45 102.65 56830.33 88888.00 2018-10-25 02:21:45.906 298 11500.53 102.74 56830.53 88888.00 2018-10-25 02:21:46.406 298 11500.64 102.80 56830.67 88888.00 2018-10-25 02:21:46.906 298 11500.67 102.85 56830.82 88888.00 2018-10-25 02:21:47.406 298 11500.80 102.94 56831.04 88888.00 2018-10-25 02:21:47.906 298 11500.95 103.00 56831.25 88888.00 2018-10-25 02:21:48.406 298 11500.99 103.07 56831.48 88888.00 2018-10-25 02:21:48.906 298 11501.10 103.13 56831.68 88888.00 2018-10-25 02:21:49.406 298 11501.17 103.14 56831.94 88888.00 2018-10-25 02:21:49.906 298 11501.19 103.21 56832.15 88888.00 2018-10-25 02:21:50.406 298 11501.30 103.33 56832.36 88888.00 2018-10-25 02:21:50.906 298 11501.40 103.40 56832.55 88888.00 2018-10-25 02:21:51.406 298 11501.43 103.32 56832.78 88888.00 2018-10-25 02:21:51.906 298 11501.52 103.26 56832.96 88888.00 2018-10-25 02:21:52.406 298 11501.57 103.33 56833.26 88888.00 2018-10-25 02:21:52.906 298 11501.60 103.42 56833.39 88888.00 2018-10-25 02:21:53.406 298 11501.64 103.54 56833.54 88888.00 2018-10-25 02:21:53.906 298 11501.67 103.56 56833.71 88888.00 2018-10-25 02:21:54.406 298 11501.66 103.60 56833.91 88888.00 2018-10-25 02:21:54.906 298 11501.70 103.62 56834.12 88888.00 2018-10-25 02:21:55.406 298 11501.77 103.67 56834.27 88888.00 2018-10-25 02:21:55.906 298 11501.78 103.68 56834.44 88888.00 2018-10-25 02:21:56.406 298 11501.78 103.76 56834.62 88888.00 2018-10-25 02:21:56.906 298 11501.84 103.75 56834.80 88888.00 2018-10-25 02:21:57.406 298 11501.75 103.82 56834.95 88888.00 2018-10-25 02:21:57.906 298 11501.78 103.87 56835.14 88888.00 2018-10-25 02:21:58.406 298 11501.80 103.88 56835.28 88888.00 2018-10-25 02:21:58.906 298 11501.74 103.89 56835.39 88888.00 2018-10-25 02:21:59.406 298 11501.71 103.86 56835.52 88888.00 2018-10-25 02:21:59.906 298 11501.71 103.87 56835.59 88888.00 2018-10-25 02:22:00.406 298 11501.60 103.85 56835.66 88888.00 2018-10-25 02:22:00.906 298 11501.60 103.85 56835.77 88888.00 2018-10-25 02:22:01.406 298 11501.56 103.87 56835.81 88888.00 2018-10-25 02:22:01.906 298 11501.48 103.89 56835.92 88888.00 2018-10-25 02:22:02.406 298 11501.50 103.92 56835.99 88888.00 2018-10-25 02:22:02.906 298 11501.47 103.92 56836.05 88888.00 2018-10-25 02:22:03.407 298 11501.34 103.95 56836.16 88888.00 2018-10-25 02:22:03.907 298 11501.27 103.96 56836.32 88888.00 2018-10-25 02:22:04.407 298 11501.22 103.90 56836.34 88888.00 2018-10-25 02:22:04.907 298 11501.18 103.96 56836.39 88888.00 2018-10-25 02:22:05.407 298 11501.17 103.95 56836.45 88888.00 2018-10-25 02:22:05.907 298 11501.10 103.99 56836.49 88888.00 2018-10-25 02:22:06.407 298 11501.03 103.99 56836.51 88888.00 2018-10-25 02:22:06.907 298 11500.98 103.96 56836.54 88888.00 2018-10-25 02:22:07.407 298 11500.95 103.95 56836.55 88888.00 2018-10-25 02:22:07.907 298 11500.88 103.95 56836.50 88888.00 2018-10-25 02:22:08.407 298 11500.88 103.99 56836.51 88888.00 2018-10-25 02:22:08.907 298 11500.90 104.03 56836.49 88888.00 2018-10-25 02:22:09.407 298 11500.78 104.06 56836.37 88888.00 2018-10-25 02:22:09.907 298 11500.82 104.08 56836.37 88888.00 2018-10-25 02:22:10.407 298 11500.80 104.08 56836.32 88888.00 2018-10-25 02:22:10.907 298 11500.63 104.08 56836.35 88888.00 2018-10-25 02:22:11.407 298 11500.68 104.13 56836.29 88888.00 2018-10-25 02:22:11.907 298 11500.62 104.14 56836.22 88888.00 2018-10-25 02:22:12.407 298 11500.52 104.14 56836.18 88888.00 2018-10-25 02:22:12.907 298 11500.53 104.11 56836.15 88888.00 2018-10-25 02:22:13.407 298 11500.52 104.09 56836.11 88888.00 2018-10-25 02:22:13.907 298 11500.39 104.06 56836.04 88888.00 2018-10-25 02:22:15.407 298 11500.24 104.03 56835.73 88888.00 2018-10-25 02:22:15.907 298 11500.25 104.03 56835.64 88888.00 2018-10-25 02:22:16.407 298 11500.26 104.01 56835.53 88888.00 2018-10-25 02:22:16.907 298 11500.13 104.01 56835.45 88888.00 2018-10-25 02:22:17.407 298 11500.16 103.99 56835.39 88888.00 2018-10-25 02:22:17.907 298 11500.16 103.97 56835.33 88888.00 2018-10-25 02:22:18.407 298 11500.07 104.03 56835.25 88888.00 2018-10-25 02:22:18.907 298 11500.09 104.03 56835.16 88888.00 2018-10-25 02:22:19.407 298 11500.13 104.00 56835.01 88888.00 2018-10-25 02:22:19.907 298 11500.01 104.04 56834.90 88888.00 2018-10-25 02:22:20.407 298 11500.05 104.02 56834.83 88888.00 2018-10-25 02:22:20.907 298 11500.02 103.99 56834.69 88888.00 2018-10-25 02:22:21.407 298 11499.99 103.94 56834.54 88888.00 2018-10-25 02:22:21.907 298 11499.98 103.99 56834.46 88888.00 2018-10-25 02:22:22.407 298 11499.97 103.89 56834.29 88888.00 2018-10-25 02:22:22.907 298 11499.93 103.92 56834.16 88888.00 2018-10-25 02:22:23.407 298 11499.95 103.99 56834.04 88888.00 2018-10-25 02:22:23.907 298 11499.92 103.97 56833.92 88888.00 2018-10-25 02:22:24.907 298 11499.91 104.01 56833.73 88888.00 2018-10-25 02:22:25.407 298 11499.83 103.96 56833.61 88888.00 2018-10-25 02:22:25.907 298 11499.81 103.95 56833.48 88888.00 2018-10-25 02:22:26.407 298 11499.77 103.88 56833.41 88888.00 2018-10-25 02:22:26.907 298 11499.71 103.79 56833.26 88888.00 2018-10-25 02:22:27.407 298 11499.70 103.77 56833.09 88888.00 2018-10-25 02:22:27.907 298 11499.73 103.76 56832.96 88888.00 2018-10-25 02:22:28.407 298 11499.70 103.76 56832.79 88888.00 2018-10-25 02:22:28.907 298 11499.63 103.75 56832.70 88888.00 2018-10-25 02:22:29.407 298 11499.67 103.72 56832.58 88888.00 2018-10-25 02:22:29.907 298 11499.62 103.65 56832.45 88888.00 2018-10-25 02:22:30.407 298 11499.55 103.73 56832.36 88888.00 2018-10-25 02:22:30.907 298 11499.59 103.72 56832.26 88888.00 2018-10-25 02:22:31.407 298 11499.44 103.62 56832.14 88888.00 2018-10-25 02:22:31.907 298 11499.37 103.62 56832.01 88888.00 2018-10-25 02:22:32.907 298 11499.32 103.66 56831.70 88888.00 2018-10-25 02:22:33.407 298 11499.21 103.62 56831.56 88888.00 2018-10-25 02:22:33.907 298 11499.28 103.54 56831.40 88888.00 2018-10-25 02:22:34.407 298 11499.22 103.48 56831.28 88888.00 2018-10-25 02:22:34.907 298 11499.16 103.52 56831.27 88888.00 2018-10-25 02:22:35.407 298 11499.18 103.53 56831.18 88888.00 2018-10-25 02:22:35.907 298 11499.14 103.48 56831.09 88888.00 2018-10-25 02:22:36.407 298 11499.02 103.49 56831.01 88888.00 2018-10-25 02:22:36.907 298 11499.03 103.46 56830.98 88888.00 2018-10-25 02:22:37.407 298 11499.03 103.43 56830.91 88888.00 2018-10-25 02:22:37.907 298 11498.96 103.46 56830.90 88888.00 2018-10-25 02:22:38.407 298 11498.93 103.42 56830.85 88888.00 2018-10-25 02:22:38.907 298 11498.88 103.40 56830.74 88888.00 2018-10-25 02:22:39.407 298 11498.83 103.43 56830.61 88888.00 2018-10-25 02:22:39.907 298 11498.89 103.41 56830.57 88888.00 2018-10-25 02:22:40.407 298 11498.85 103.34 56830.52 88888.00 2018-10-25 02:22:40.907 298 11498.75 103.34 56830.46 88888.00 2018-10-25 02:22:41.407 298 11498.79 103.28 56830.33 88888.00 2018-10-25 02:22:41.907 298 11498.72 103.27 56830.27 88888.00 2018-10-25 02:22:42.407 298 11498.77 103.26 56830.31 88888.00 2018-10-25 02:22:42.907 298 11498.72 103.20 56830.26 88888.00 2018-10-25 02:22:43.407 298 11498.60 103.18 56830.16 88888.00 2018-10-25 02:22:43.907 298 11498.55 103.18 56830.19 88888.00 2018-10-25 02:22:44.407 298 11498.54 103.05 56830.25 88888.00 2018-10-25 02:22:44.907 298 11498.45 102.97 56830.16 88888.00 2018-10-25 02:22:45.407 298 11498.41 103.02 56830.13 88888.00 2018-10-25 02:22:45.907 298 11498.39 103.02 56830.05 88888.00 2018-10-25 02:22:46.407 298 11498.34 103.01 56829.90 88888.00 2018-10-25 02:22:46.907 298 11498.26 102.98 56829.86 88888.00 2018-10-25 02:22:47.407 298 11498.23 102.88 56829.76 88888.00 2018-10-25 02:22:47.907 298 11498.10 102.84 56829.68 88888.00 2018-10-25 02:22:48.407 298 11497.97 102.79 56829.65 88888.00 2018-10-25 02:22:48.907 298 11497.93 102.77 56829.64 88888.00 2018-10-25 02:22:49.407 298 11497.82 102.73 56829.57 88888.00 2018-10-25 02:22:49.907 298 11497.79 102.67 56829.55 88888.00 2018-10-25 02:22:50.407 298 11497.72 102.61 56829.52 88888.00 2018-10-25 02:22:50.907 298 11497.55 102.57 56829.42 88888.00 2018-10-25 02:22:51.407 298 11497.48 102.49 56829.35 88888.00 2018-10-25 02:22:51.907 298 11497.42 102.46 56829.30 88888.00 2018-10-25 02:22:52.407 298 11497.28 102.42 56829.22 88888.00 2018-10-25 02:22:52.907 298 11497.22 102.44 56829.16 88888.00 2018-10-25 02:22:53.407 298 11497.16 102.44 56829.03 88888.00 2018-10-25 02:22:53.907 298 11497.08 102.39 56828.93 88888.00 2018-10-25 02:22:54.407 298 11497.00 102.31 56828.83 88888.00 2018-10-25 02:22:54.907 298 11496.96 102.18 56828.73 88888.00 2018-10-25 02:22:55.407 298 11496.92 102.09 56828.71 88888.00 2018-10-25 02:22:56.407 298 11496.78 102.10 56828.54 88888.00 2018-10-25 02:22:56.907 298 11496.67 102.05 56828.51 88888.00 2018-10-25 02:22:57.407 298 11496.67 102.03 56828.47 88888.00 2018-10-25 02:22:57.907 298 11496.65 102.00 56828.28 88888.00 2018-10-25 02:22:58.407 298 11496.58 101.90 56828.13 88888.00 2018-10-25 02:22:58.907 298 11496.58 101.85 56828.00 88888.00 2018-10-25 02:22:59.407 298 11496.58 101.64 56827.81 88888.00 2018-10-25 02:22:59.907 298 11496.51 101.56 56827.63 88888.00 2018-10-25 02:23:00.407 298 11496.52 101.72 56827.55 88888.00 2018-10-25 02:23:00.907 298 11496.51 101.69 56827.43 88888.00 2018-10-25 02:23:01.407 298 11496.45 101.64 56827.31 88888.00 2018-10-25 02:23:01.907 298 11496.49 101.62 56827.25 88888.00 2018-10-25 02:23:02.407 298 11496.44 101.57 56827.19 88888.00 2018-10-25 02:23:02.907 298 11496.42 101.47 56827.10 88888.00 2018-10-25 02:23:03.407 298 11496.45 101.51 56826.98 88888.00 2018-10-25 02:23:03.907 298 11496.38 101.52 56826.79 88888.00 2018-10-25 02:23:04.407 298 11496.33 101.48 56826.67 88888.00 2018-10-25 02:23:04.907 298 11496.35 101.47 56826.60 88888.00 2018-10-25 02:23:05.407 298 11496.26 101.40 56826.44 88888.00 2018-10-25 02:23:06.407 298 11496.23 101.28 56826.15 88888.00 2018-10-25 02:23:06.907 298 11496.25 101.22 56826.05 88888.00 2018-10-25 02:23:07.407 298 11496.22 101.22 56826.01 88888.00 2018-10-25 02:23:07.907 298 11496.21 101.20 56825.95 88888.00 2018-10-25 02:23:08.407 298 11496.17 101.13 56825.86 88888.00 2018-10-25 02:23:08.907 298 11496.08 101.07 56825.78 88888.00 2018-10-25 02:23:09.407 298 11496.10 101.01 56825.70 88888.00 2018-10-25 02:23:09.907 298 11496.08 100.97 56825.63 88888.00 2018-10-25 02:23:10.407 298 11496.01 101.00 56825.59 88888.00 2018-10-25 02:23:10.907 298 11496.09 100.97 56825.52 88888.00 2018-10-25 02:23:11.407 298 11496.08 100.90 56825.49 88888.00 2018-10-25 02:23:11.907 298 11496.09 100.90 56825.46 88888.00 2018-10-25 02:23:12.407 298 11496.12 100.89 56825.47 88888.00 2018-10-25 02:23:12.907 298 11496.08 100.82 56825.49 88888.00 2018-10-25 02:23:13.407 298 11495.99 100.82 56825.40 88888.00 2018-10-25 02:23:13.907 298 11496.08 100.82 56825.34 88888.00 2018-10-25 02:23:14.407 298 11495.98 100.76 56825.44 88888.00 2018-10-25 02:23:14.907 298 11495.87 100.68 56825.47 88888.00 2018-10-25 02:23:15.407 298 11495.94 100.63 56825.46 88888.00 2018-10-25 02:23:15.907 298 11495.90 100.59 56825.41 88888.00 2018-10-25 02:23:16.407 298 11495.85 100.50 56825.34 88888.00 2018-10-25 02:23:16.907 298 11495.90 100.47 56825.32 88888.00 2018-10-25 02:23:17.407 298 11495.88 100.47 56825.33 88888.00 2018-10-25 02:23:17.907 298 11495.81 100.49 56825.38 88888.00 2018-10-25 02:23:18.407 298 11495.90 100.54 56825.39 88888.00 2018-10-25 02:23:18.907 298 11495.91 100.48 56825.46 88888.00 2018-10-25 02:23:19.407 298 11495.87 100.50 56825.52 88888.00 2018-10-25 02:23:19.907 298 11495.91 100.47 56825.57 88888.00 2018-10-25 02:23:20.407 298 11495.94 100.43 56825.62 88888.00 2018-10-25 02:23:20.907 298 11495.94 100.48 56825.70 88888.00 2018-10-25 02:23:21.407 298 11495.97 100.50 56825.72 88888.00 2018-10-25 02:23:21.907 298 11495.90 100.46 56825.75 88888.00 2018-10-25 02:23:22.407 298 11495.88 100.41 56825.77 88888.00 2018-10-25 02:23:22.907 298 11495.91 100.39 56825.79 88888.00 2018-10-25 02:23:23.407 298 11495.88 100.35 56825.89 88888.00 2018-10-25 02:23:23.907 298 11495.90 100.38 56825.98 88888.00 2018-10-25 02:23:24.407 298 11495.98 100.34 56826.04 88888.00 2018-10-25 02:23:24.907 298 11496.01 100.30 56826.08 88888.00 2018-10-25 02:23:25.407 298 11495.98 100.30 56826.16 88888.00 2018-10-25 02:23:25.907 298 11495.98 100.32 56826.26 88888.00 2018-10-25 02:23:26.407 298 11495.94 100.25 56826.39 88888.00 2018-10-25 02:23:26.907 298 11495.96 100.26 56826.52 88888.00 2018-10-25 02:23:27.907 298 11496.01 100.23 56826.75 88888.00 2018-10-25 02:23:28.407 298 11496.03 100.32 56826.86 88888.00 2018-10-25 02:23:28.907 298 11496.08 100.36 56827.01 88888.00 2018-10-25 02:23:29.407 298 11496.03 100.36 56827.14 88888.00 2018-10-25 02:23:29.907 298 11496.03 100.33 56827.30 88888.00 2018-10-25 02:23:30.407 298 11496.07 100.30 56827.43 88888.00 2018-10-25 02:23:30.907 298 11496.04 100.30 56827.55 88888.00 2018-10-25 02:23:31.407 298 11496.09 100.30 56827.74 88888.00 2018-10-25 02:23:31.907 298 11496.11 100.32 56827.91 88888.00 2018-10-25 02:23:32.407 298 11495.99 100.29 56828.08 88888.00 2018-10-25 02:23:32.907 298 11496.04 100.32 56828.20 88888.00 2018-10-25 02:23:33.407 298 11496.09 100.35 56828.34 88888.00 2018-10-25 02:23:33.907 298 11496.09 100.40 56828.49 88888.00 2018-10-25 02:23:34.407 298 11496.14 100.46 56828.59 88888.00 2018-10-25 02:23:34.907 298 11496.15 100.52 56828.73 88888.00 2018-10-25 02:23:35.407 298 11496.12 100.54 56828.84 88888.00 2018-10-25 02:23:35.907 298 11496.22 100.55 56829.05 88888.00 2018-10-25 02:23:36.407 298 11496.29 100.52 56829.23 88888.00 2018-10-25 02:23:36.907 298 11496.30 100.57 56829.39 88888.00 2018-10-25 02:23:37.407 298 11496.25 100.68 56829.55 88888.00 2018-10-25 02:23:37.907 298 11496.32 100.70 56829.73 88888.00 2018-10-25 02:23:38.407 298 11496.31 100.67 56829.88 88888.00 2018-10-25 02:23:38.907 298 11496.29 100.66 56830.07 88888.00 2018-10-25 02:23:39.407 298 11496.35 100.68 56830.26 88888.00 2018-10-25 02:23:39.907 298 11496.35 100.73 56830.38 88888.00 2018-10-25 02:23:40.407 298 11496.40 100.75 56830.60 88888.00 2018-10-25 02:23:40.907 298 11496.49 100.75 56830.74 88888.00 2018-10-25 02:23:41.407 298 11496.45 100.79 56830.82 88888.00 2018-10-25 02:23:41.907 298 11496.45 100.81 56830.95 88888.00 2018-10-25 02:23:42.407 298 11496.49 100.89 56831.05 88888.00 2018-10-25 02:23:42.907 298 11496.44 100.96 56831.23 88888.00 2018-10-25 02:23:43.407 298 11496.43 101.03 56831.30 88888.00 2018-10-25 02:23:43.907 298 11496.46 101.07 56831.37 88888.00 2018-10-25 02:23:44.407 298 11496.51 101.07 56831.49 88888.00 2018-10-25 02:23:44.907 298 11496.52 101.11 56831.66 88888.00 2018-10-25 02:23:45.907 298 11496.49 101.07 56831.87 88888.00 2018-10-25 02:23:46.407 298 11496.50 101.08 56831.98 88888.00 2018-10-25 02:23:46.907 298 11496.51 101.13 56832.08 88888.00 2018-10-25 02:23:47.407 298 11496.36 101.14 56832.13 88888.00 2018-10-25 02:23:47.907 298 11496.39 101.21 56832.24 88888.00 2018-10-25 02:23:48.407 298 11496.39 101.22 56832.36 88888.00 2018-10-25 02:23:48.907 298 11496.33 101.24 56832.39 88888.00 2018-10-25 02:23:49.407 298 11496.35 101.32 56832.49 88888.00 2018-10-25 02:23:49.907 298 11496.35 101.31 56832.50 88888.00 2018-10-25 02:23:50.407 298 11496.24 101.29 56832.51 88888.00 2018-10-25 02:23:50.907 298 11496.24 101.35 56832.55 88888.00 2018-10-25 02:23:51.407 298 11496.25 101.38 56832.56 88888.00 2018-10-25 02:23:51.907 298 11496.19 101.40 56832.60 88888.00 2018-10-25 02:23:52.407 298 11496.21 101.43 56832.62 88888.00 2018-10-25 02:23:52.907 298 11496.21 101.44 56832.66 88888.00 2018-10-25 02:23:53.407 298 11496.18 101.41 56832.72 88888.00 2018-10-25 02:23:53.907 298 11496.17 101.43 56832.77 88888.00 2018-10-25 02:23:54.407 298 11496.18 101.45 56832.88 88888.00 2018-10-25 02:23:54.907 298 11496.16 101.44 56832.85 88888.00 2018-10-25 02:23:55.407 298 11496.15 101.49 56832.82 88888.00 2018-10-25 02:23:55.907 298 11496.11 101.56 56832.76 88888.00 2018-10-25 02:23:56.407 298 11495.99 101.57 56832.70 88888.00 2018-10-25 02:23:56.907 298 11495.98 101.56 56832.66 88888.00 2018-10-25 02:23:57.407 298 11495.98 101.54 56832.63 88888.00 2018-10-25 02:23:57.907 298 11495.90 101.54 56832.65 88888.00 2018-10-25 02:23:58.407 298 11495.89 101.51 56832.60 88888.00 2018-10-25 02:23:58.907 298 11495.85 101.43 56832.45 88888.00 2018-10-25 02:23:59.407 298 11495.82 101.42 56832.33 88888.00 2018-10-25 02:23:59.907 298 11495.81 101.43 56832.34 88888.00 2018-10-25 02:24:00.407 298 11495.77 101.40 56832.32 88888.00 2018-10-25 02:24:00.907 298 11495.73 101.37 56832.32 88888.00 2018-10-25 02:24:01.407 298 11495.73 101.40 56832.31 88888.00 2018-10-25 02:24:01.907 298 11495.66 101.31 56832.26 88888.00 2018-10-25 02:24:02.407 298 11495.53 101.29 56832.25 88888.00 2018-10-25 02:24:02.907 298 11495.52 101.30 56832.23 88888.00 2018-10-25 02:24:03.407 298 11495.46 101.27 56832.15 88888.00 2018-10-25 02:24:03.907 298 11495.31 101.25 56832.06 88888.00 2018-10-25 02:24:04.407 298 11495.32 101.23 56832.05 88888.00 2018-10-25 02:24:04.907 298 11495.25 101.23 56831.98 88888.00 2018-10-25 02:24:05.407 298 11495.14 101.25 56831.92 88888.00 2018-10-25 02:24:05.908 298 11495.13 101.18 56831.89 88888.00 2018-10-25 02:24:06.408 298 11495.05 101.11 56831.75 88888.00 2018-10-25 02:24:06.908 298 11494.98 101.08 56831.75 88888.00 2018-10-25 02:24:07.408 298 11494.99 101.14 56831.68 88888.00 2018-10-25 02:24:07.908 298 11494.90 101.13 56831.64 88888.00 2018-10-25 02:24:08.408 298 11494.83 101.09 56831.63 88888.00 2018-10-25 02:24:08.908 298 11494.82 101.07 56831.55 88888.00 2018-10-25 02:24:09.408 298 11494.80 101.04 56831.49 88888.00 2018-10-25 02:24:09.908 298 11494.69 101.02 56831.46 88888.00 2018-10-25 02:24:10.408 298 11494.64 101.03 56831.40 88888.00 2018-10-25 02:24:10.908 298 11494.58 100.97 56831.37 88888.00 2018-10-25 02:24:11.408 298 11494.52 100.97 56831.29 88888.00 2018-10-25 02:24:11.908 298 11494.62 100.95 56831.19 88888.00 2018-10-25 02:24:12.408 298 11494.51 100.89 56831.11 88888.00 2018-10-25 02:24:12.908 298 11494.41 100.88 56831.03 88888.00 2018-10-25 02:24:13.408 298 11494.41 100.87 56830.99 88888.00 2018-10-25 02:24:13.908 298 11494.34 100.86 56830.92 88888.00 2018-10-25 02:24:14.408 298 11494.34 100.83 56830.83 88888.00 2018-10-25 02:24:14.908 298 11494.41 100.81 56830.78 88888.00 2018-10-25 02:24:15.408 298 11494.30 100.76 56830.72 88888.00 2018-10-25 02:24:15.908 298 11494.25 100.77 56830.60 88888.00 2018-10-25 02:24:16.408 298 11494.34 100.76 56830.56 88888.00 2018-10-25 02:24:16.908 298 11494.27 100.77 56830.52 88888.00 2018-10-25 02:24:17.408 298 11494.29 100.80 56830.41 88888.00 2018-10-25 02:24:17.908 298 11494.36 100.76 56830.31 88888.00 2018-10-25 02:24:18.408 298 11494.30 100.74 56830.22 88888.00 2018-10-25 02:24:18.908 298 11494.29 100.68 56830.19 88888.00 2018-10-25 02:24:19.408 298 11494.35 100.64 56830.03 88888.00 2018-10-25 02:24:19.908 298 11494.21 100.59 56829.92 88888.00 2018-10-25 02:24:20.408 298 11494.21 100.60 56829.87 88888.00 2018-10-25 02:24:20.908 298 11494.25 100.60 56829.82 88888.00 2018-10-25 02:24:21.408 298 11494.13 100.55 56829.73 88888.00 2018-10-25 02:24:21.908 298 11494.15 100.62 56829.62 88888.00 2018-10-25 02:24:22.408 298 11494.27 100.59 56829.51 88888.00 2018-10-25 02:24:22.908 298 11494.28 100.50 56829.43 88888.00 2018-10-25 02:24:23.408 298 11494.21 100.50 56829.44 88888.00 2018-10-25 02:24:23.908 298 11494.18 100.46 56829.29 88888.00 2018-10-25 02:24:24.408 298 11494.10 100.40 56829.24 88888.00 2018-10-25 02:24:24.908 298 11494.07 100.35 56829.20 88888.00 2018-10-25 02:24:25.408 298 11494.13 100.36 56829.10 88888.00 2018-10-25 02:24:25.908 298 11494.04 100.41 56829.02 88888.00 2018-10-25 02:24:26.408 298 11494.07 100.36 56828.90 88888.00 2018-10-25 02:24:26.908 298 11494.09 100.38 56828.77 88888.00 2018-10-25 02:24:27.408 298 11494.06 100.29 56828.71 88888.00 2018-10-25 02:24:27.908 298 11494.13 100.30 56828.66 88888.00 2018-10-25 02:24:28.408 298 11494.21 100.28 56828.58 88888.00 2018-10-25 02:24:28.908 298 11494.18 100.28 56828.46 88888.00 2018-10-25 02:24:29.408 298 11494.15 100.28 56828.38 88888.00 2018-10-25 02:24:29.908 298 11494.25 100.26 56828.32 88888.00 2018-10-25 02:24:30.408 298 11494.16 100.12 56828.30 88888.00 2018-10-25 02:24:30.908 298 11494.16 100.13 56828.33 88888.00 2018-10-25 02:24:31.408 298 11494.20 100.08 56828.23 88888.00 2018-10-25 02:24:31.908 298 11494.17 100.02 56828.15 88888.00 2018-10-25 02:24:32.408 298 11494.20 100.02 56828.08 88888.00 2018-10-25 02:24:32.908 298 11494.20 100.09 56827.98 88888.00 2018-10-25 02:24:33.408 298 11494.10 100.04 56827.90 88888.00 2018-10-25 02:24:33.908 298 11494.10 100.00 56827.84 88888.00 2018-10-25 02:24:34.408 298 11494.13 99.94 56827.85 88888.00 2018-10-25 02:24:34.908 298 11494.01 99.94 56827.81 88888.00 2018-10-25 02:24:35.408 298 11494.13 99.92 56827.74 88888.00 2018-10-25 02:24:35.908 298 11494.22 99.84 56827.64 88888.00 2018-10-25 02:24:36.408 298 11494.17 99.89 56827.66 88888.00 2018-10-25 02:24:36.908 298 11494.22 99.88 56827.63 88888.00 2018-10-25 02:24:37.408 298 11494.22 99.84 56827.53 88888.00 2018-10-25 02:24:37.908 298 11494.20 99.80 56827.49 88888.00 2018-10-25 02:24:38.408 298 11494.25 99.79 56827.52 88888.00 2018-10-25 02:24:38.908 298 11494.25 99.75 56827.48 88888.00 2018-10-25 02:24:39.408 298 11494.23 99.77 56827.48 88888.00 2018-10-25 02:24:39.908 298 11494.29 99.77 56827.53 88888.00 2018-10-25 02:24:40.408 298 11494.30 99.73 56827.50 88888.00 2018-10-25 02:24:40.908 298 11494.25 99.75 56827.46 88888.00 2018-10-25 02:24:41.408 298 11494.28 99.78 56827.48 88888.00 2018-10-25 02:24:41.908 298 11494.29 99.77 56827.44 88888.00 2018-10-25 02:24:42.408 298 11494.23 99.74 56827.40 88888.00 2018-10-25 02:24:42.908 298 11494.24 99.73 56827.42 88888.00 2018-10-25 02:24:43.408 298 11494.34 99.68 56827.44 88888.00 2018-10-25 02:24:43.908 298 11494.34 99.65 56827.46 88888.00 2018-10-25 02:24:44.408 298 11494.34 99.70 56827.40 88888.00 2018-10-25 02:24:44.908 298 11494.34 99.68 56827.37 88888.00 2018-10-25 02:24:45.408 298 11494.32 99.62 56827.34 88888.00 2018-10-25 02:24:45.908 298 11494.39 99.65 56827.36 88888.00 2018-10-25 02:24:46.408 298 11494.43 99.55 56827.36 88888.00 2018-10-25 02:24:46.908 298 11494.37 99.53 56827.34 88888.00 2018-10-25 02:24:47.408 298 11494.41 99.58 56827.33 88888.00 2018-10-25 02:24:47.908 298 11494.39 99.65 56827.32 88888.00 2018-10-25 02:24:48.908 298 11494.38 99.65 56827.43 88888.00 2018-10-25 02:24:49.408 298 11494.38 99.66 56827.46 88888.00 2018-10-25 02:24:49.908 298 11494.29 99.60 56827.46 88888.00 2018-10-25 02:24:50.908 298 11494.44 99.65 56827.36 88888.00 2018-10-25 02:24:51.408 298 11494.38 99.65 56827.33 88888.00 2018-10-25 02:24:51.908 298 11494.39 99.64 56827.31 88888.00 2018-10-25 02:24:52.408 298 11494.37 99.57 56827.30 88888.00 2018-10-25 02:24:52.908 298 11494.28 99.59 56827.27 88888.00 2018-10-25 02:24:53.408 298 11494.32 99.65 56827.25 88888.00 2018-10-25 02:24:53.908 298 11494.38 99.55 56827.26 88888.00 2018-10-25 02:24:54.408 298 11494.29 99.54 56827.25 88888.00 2018-10-25 02:24:54.908 298 11494.27 99.53 56827.30 88888.00 2018-10-25 02:24:55.408 298 11494.27 99.53 56827.38 88888.00 2018-10-25 02:24:55.908 298 11494.21 99.52 56827.39 88888.00 2018-10-25 02:24:56.408 298 11494.18 99.52 56827.39 88888.00 2018-10-25 02:24:56.908 298 11494.11 99.48 56827.43 88888.00 2018-10-25 02:24:57.408 298 11494.03 99.51 56827.48 88888.00 2018-10-25 02:24:57.908 298 11494.06 99.50 56827.46 88888.00 2018-10-25 02:24:58.908 298 11493.97 99.60 56827.42 88888.00 2018-10-25 02:24:59.408 298 11494.00 99.61 56827.42 88888.00 2018-10-25 02:24:59.908 298 11494.04 99.55 56827.44 88888.00 2018-10-25 02:25:00.408 298 11493.99 99.57 56827.43 88888.00 2018-10-25 02:25:00.908 298 11493.95 99.59 56827.44 88888.00 2018-10-25 02:25:01.408 298 11493.94 99.60 56827.50 88888.00 2018-10-25 02:25:01.908 298 11493.86 99.59 56827.53 88888.00 2018-10-25 02:25:02.408 298 11493.82 99.59 56827.57 88888.00 2018-10-25 02:25:02.908 298 11493.73 99.57 56827.62 88888.00 2018-10-25 02:25:03.408 298 11493.61 99.51 56827.64 88888.00 2018-10-25 02:25:03.908 298 11493.59 99.53 56827.63 88888.00 2018-10-25 02:25:04.408 298 11493.52 99.47 56827.56 88888.00 2018-10-25 02:25:04.908 298 11493.43 99.47 56827.56 88888.00 2018-10-25 02:25:05.408 298 11493.43 99.50 56827.55 88888.00 2018-10-25 02:25:05.908 298 11493.44 99.53 56827.55 88888.00 2018-10-25 02:25:06.408 298 11493.40 99.64 56827.48 88888.00 2018-10-25 02:25:06.908 298 11493.45 99.68 56827.42 88888.00 2018-10-25 02:25:07.408 298 11493.44 99.65 56827.48 88888.00 2018-10-25 02:25:07.908 298 11493.39 99.65 56827.49 88888.00 2018-10-25 02:25:08.408 298 11493.46 99.71 56827.56 88888.00 2018-10-25 02:25:08.908 298 11493.47 99.74 56827.65 88888.00 2018-10-25 02:25:09.408 298 11493.40 99.73 56827.70 88888.00 2018-10-25 02:25:09.908 298 11493.41 99.79 56827.80 88888.00 2018-10-25 02:25:10.408 298 11493.41 99.84 56827.89 88888.00 2018-10-25 02:25:10.908 298 11493.25 99.84 56827.88 88888.00 2018-10-25 02:25:11.408 298 11493.26 99.87 56827.87 88888.00 2018-10-25 02:25:11.908 298 11493.21 99.84 56827.85 88888.00 2018-10-25 02:25:12.408 298 11493.12 99.79 56827.76 88888.00 2018-10-25 02:25:12.908 298 11493.09 99.81 56827.64 88888.00 2018-10-25 02:25:13.408 298 11493.13 99.80 56827.51 88888.00 2018-10-25 02:25:13.908 298 11493.10 99.84 56827.46 88888.00 2018-10-25 02:25:14.408 298 11493.21 99.85 56827.37 88888.00 2018-10-25 02:25:14.908 298 11493.28 99.81 56827.33 88888.00 2018-10-25 02:25:15.408 298 11493.21 99.81 56827.27 88888.00 2018-10-25 02:25:15.908 298 11493.34 99.81 56827.31 88888.00 2018-10-25 02:25:16.408 298 11493.36 99.82 56827.39 88888.00 2018-10-25 02:25:16.908 298 11493.26 99.87 56827.50 88888.00 2018-10-25 02:25:17.408 298 11493.30 99.99 56827.57 88888.00 2018-10-25 02:25:17.908 298 11493.28 99.99 56827.59 88888.00 2018-10-25 02:25:18.408 298 11493.20 99.98 56827.53 88888.00 2018-10-25 02:25:18.908 298 11493.23 99.95 56827.46 88888.00 2018-10-25 02:25:19.408 298 11493.25 99.99 56827.42 88888.00 2018-10-25 02:25:19.908 298 11493.21 100.06 56827.37 88888.00 2018-10-25 02:25:20.408 298 11493.25 100.07 56827.33 88888.00 2018-10-25 02:25:20.908 298 11493.31 100.11 56827.32 88888.00 2018-10-25 02:25:21.408 298 11493.27 100.06 56827.25 88888.00 2018-10-25 02:25:21.908 298 11493.33 100.08 56827.21 88888.00 2018-10-25 02:25:22.408 298 11493.39 100.11 56827.20 88888.00 2018-10-25 02:25:22.908 298 11493.37 100.13 56827.20 88888.00 2018-10-25 02:25:23.408 298 11493.40 100.15 56827.30 88888.00 2018-10-25 02:25:23.908 298 11493.41 100.18 56827.37 88888.00 2018-10-25 02:25:24.408 298 11493.41 100.18 56827.33 88888.00 2018-10-25 02:25:24.908 298 11493.44 100.25 56827.27 88888.00 2018-10-25 02:25:25.408 298 11493.40 100.25 56827.20 88888.00 2018-10-25 02:25:25.908 298 11493.44 100.25 56827.16 88888.00 2018-10-25 02:25:26.408 298 11493.41 100.27 56827.14 88888.00 2018-10-25 02:25:26.908 298 11493.44 100.29 56827.14 88888.00 2018-10-25 02:25:27.408 298 11493.45 100.35 56827.14 88888.00 2018-10-25 02:25:27.908 298 11493.53 100.36 56827.14 88888.00 2018-10-25 02:25:28.408 298 11493.54 100.38 56827.16 88888.00 2018-10-25 02:25:28.908 298 11493.53 100.33 56827.20 88888.00 2018-10-25 02:25:29.408 298 11493.60 100.38 56827.21 88888.00 2018-10-25 02:25:29.908 298 11493.59 100.39 56827.19 88888.00 2018-10-25 02:25:30.408 298 11493.51 100.41 56827.20 88888.00 2018-10-25 02:25:30.908 298 11493.59 100.46 56827.18 88888.00 2018-10-25 02:25:31.408 298 11493.58 100.47 56827.18 88888.00 2018-10-25 02:25:32.408 298 11493.58 100.42 56827.12 88888.00 2018-10-25 02:25:32.908 298 11493.61 100.40 56827.10 88888.00 2018-10-25 02:25:33.408 298 11493.57 100.38 56827.04 88888.00 2018-10-25 02:25:33.908 298 11493.61 100.32 56827.05 88888.00 2018-10-25 02:25:34.408 298 11493.64 100.29 56826.98 88888.00 2018-10-25 02:25:34.908 298 11493.65 100.34 56827.01 88888.00 2018-10-25 02:25:35.408 298 11493.73 100.39 56827.06 88888.00 2018-10-25 02:25:35.908 298 11493.73 100.40 56827.05 88888.00 2018-10-25 02:25:36.408 298 11493.66 100.42 56827.08 88888.00 2018-10-25 02:25:36.908 298 11493.69 100.45 56827.11 88888.00 2018-10-25 02:25:37.408 298 11493.64 100.43 56827.05 88888.00 2018-10-25 02:25:37.908 298 11493.65 100.48 56827.03 88888.00 2018-10-25 02:25:38.408 298 11493.72 100.48 56826.99 88888.00 2018-10-25 02:25:38.908 298 11493.73 100.46 56826.95 88888.00 2018-10-25 02:25:39.408 298 11493.73 100.47 56826.92 88888.00 2018-10-25 02:25:39.908 298 11493.79 100.52 56826.84 88888.00 2018-10-25 02:25:40.408 298 11493.83 100.49 56826.84 88888.00 2018-10-25 02:25:40.908 298 11493.82 100.50 56826.82 88888.00 2018-10-25 02:25:41.408 298 11493.85 100.49 56826.84 88888.00 2018-10-25 02:25:41.908 298 11493.87 100.46 56826.74 88888.00 2018-10-25 02:25:42.408 298 11493.82 100.46 56826.67 88888.00 2018-10-25 02:25:42.908 298 11493.90 100.47 56826.62 88888.00 2018-10-25 02:25:43.408 298 11493.92 100.46 56826.55 88888.00 2018-10-25 02:25:43.908 298 11493.90 100.45 56826.53 88888.00 2018-10-25 02:25:44.408 298 11493.95 100.52 56826.50 88888.00 2018-10-25 02:25:44.908 298 11493.94 100.53 56826.43 88888.00 2018-10-25 02:25:45.408 298 11494.00 100.49 56826.39 88888.00 2018-10-25 02:25:45.908 298 11494.07 100.49 56826.26 88888.00 2018-10-25 02:25:46.408 298 11494.04 100.48 56826.15 88888.00 2018-10-25 02:25:46.908 298 11494.03 100.48 56826.20 88888.00 2018-10-25 02:25:47.408 298 11494.10 100.47 56826.21 88888.00 2018-10-25 02:25:47.908 298 11494.08 100.42 56826.12 88888.00 2018-10-25 02:25:48.408 298 11494.02 100.46 56826.10 88888.00 2018-10-25 02:25:48.908 298 11494.07 100.52 56826.12 88888.00 2018-10-25 02:25:49.408 298 11494.07 100.49 56826.07 88888.00 2018-10-25 02:25:49.908 298 11494.09 100.49 56826.01 88888.00 2018-10-25 02:25:50.408 298 11494.16 100.43 56825.97 88888.00 2018-10-25 02:25:50.908 298 11494.17 100.39 56825.89 88888.00 2018-10-25 02:25:51.408 298 11494.17 100.36 56825.82 88888.00 2018-10-25 02:25:51.908 298 11494.27 100.35 56825.75 88888.00 2018-10-25 02:25:52.408 298 11494.27 100.38 56825.66 88888.00 2018-10-25 02:25:52.908 298 11494.24 100.41 56825.66 88888.00 2018-10-25 02:25:53.408 298 11494.32 100.38 56825.67 88888.00 2018-10-25 02:25:53.908 298 11494.32 100.30 56825.62 88888.00 2018-10-25 02:25:54.408 298 11494.28 100.32 56825.62 88888.00 2018-10-25 02:25:54.908 298 11494.35 100.35 56825.62 88888.00 2018-10-25 02:25:55.408 298 11494.30 100.33 56825.62 88888.00 2018-10-25 02:25:55.908 298 11494.27 100.33 56825.59 88888.00 2018-10-25 02:25:56.408 298 11494.38 100.34 56825.56 88888.00 2018-10-25 02:25:56.908 298 11494.39 100.27 56825.45 88888.00 2018-10-25 02:25:57.408 298 11494.39 100.27 56825.33 88888.00 2018-10-25 02:25:57.908 298 11494.45 100.28 56825.35 88888.00 2018-10-25 02:25:58.408 298 11494.43 100.27 56825.30 88888.00 2018-10-25 02:25:58.908 298 11494.37 100.29 56825.26 88888.00 2018-10-25 02:25:59.408 298 11494.49 100.27 56825.21 88888.00 2018-10-25 02:25:59.908 298 11494.51 100.22 56825.17 88888.00 2018-10-25 02:26:00.408 298 11494.53 100.21 56825.19 88888.00 2018-10-25 02:26:00.908 298 11494.62 100.20 56825.20 88888.00 2018-10-25 02:26:01.408 298 11494.59 100.25 56825.20 88888.00 2018-10-25 02:26:01.908 298 11494.53 100.25 56825.15 88888.00 2018-10-25 02:26:02.409 298 11494.63 100.21 56825.14 88888.00 2018-10-25 02:26:02.909 298 11494.71 100.14 56825.12 88888.00 2018-10-25 02:26:03.909 298 11494.76 100.15 56825.13 88888.00 2018-10-25 02:26:04.409 298 11494.77 100.14 56825.13 88888.00 2018-10-25 02:26:04.909 298 11494.76 100.14 56825.14 88888.00 2018-10-25 02:26:05.409 298 11494.79 100.09 56825.07 88888.00 2018-10-25 02:26:05.909 298 11494.75 100.04 56825.06 88888.00 2018-10-25 02:26:06.409 298 11494.73 100.08 56825.12 88888.00 2018-10-25 02:26:06.909 298 11494.83 100.06 56825.14 88888.00 2018-10-25 02:26:07.409 298 11494.78 100.01 56825.17 88888.00 2018-10-25 02:26:07.909 298 11494.67 100.02 56825.18 88888.00 2018-10-25 02:26:08.409 298 11494.76 100.05 56825.20 88888.00 2018-10-25 02:26:08.909 298 11494.77 100.04 56825.18 88888.00 2018-10-25 02:26:09.409 298 11494.76 100.01 56825.15 88888.00 2018-10-25 02:26:09.909 298 11494.83 99.95 56825.12 88888.00 2018-10-25 02:26:10.409 298 11494.76 99.91 56825.14 88888.00 2018-10-25 02:26:10.909 298 11494.76 99.92 56825.09 88888.00 2018-10-25 02:26:11.409 298 11494.83 99.89 56825.07 88888.00 2018-10-25 02:26:11.909 298 11494.79 99.80 56825.07 88888.00 2018-10-25 02:26:12.409 298 11494.75 99.80 56824.98 88888.00 2018-10-25 02:26:12.909 298 11494.78 99.80 56824.98 88888.00 2018-10-25 02:26:13.909 298 11494.79 99.77 56825.02 88888.00 2018-10-25 02:26:14.409 298 11494.92 99.72 56825.08 88888.00 2018-10-25 02:26:14.909 298 11494.89 99.71 56825.09 88888.00 2018-10-25 02:26:15.409 298 11494.84 99.68 56825.09 88888.00 2018-10-25 02:26:15.909 298 11494.92 99.70 56825.15 88888.00 2018-10-25 02:26:16.409 298 11494.94 99.71 56825.13 88888.00 2018-10-25 02:26:16.909 298 11494.96 99.64 56825.08 88888.00 2018-10-25 02:26:17.409 298 11494.98 99.62 56825.08 88888.00 2018-10-25 02:26:17.909 298 11494.91 99.60 56825.14 88888.00 2018-10-25 02:26:18.409 298 11494.90 99.59 56825.17 88888.00 2018-10-25 02:26:18.909 298 11495.00 99.50 56825.14 88888.00 2018-10-25 02:26:19.409 298 11494.98 99.44 56825.12 88888.00 2018-10-25 02:26:19.909 298 11494.96 99.44 56825.15 88888.00 2018-10-25 02:26:20.409 298 11494.99 99.43 56825.18 88888.00 2018-10-25 02:26:20.909 298 11494.97 99.36 56825.19 88888.00 2018-10-25 02:26:21.909 298 11495.00 99.37 56825.21 88888.00 2018-10-25 02:26:22.409 298 11494.98 99.37 56825.21 88888.00 2018-10-25 02:26:22.909 298 11494.94 99.39 56825.25 88888.00 2018-10-25 02:26:23.409 298 11495.06 99.37 56825.33 88888.00 2018-10-25 02:26:23.909 298 11495.08 99.33 56825.38 88888.00 2018-10-25 02:26:24.409 298 11495.11 99.33 56825.51 88888.00 2018-10-25 02:26:24.909 298 11495.13 99.34 56825.63 88888.00 2018-10-25 02:26:25.409 298 11495.08 99.32 56825.60 88888.00 2018-10-25 02:26:25.909 298 11495.08 99.32 56825.67 88888.00 2018-10-25 02:26:26.409 298 11495.14 99.28 56825.73 88888.00 2018-10-25 02:26:26.909 298 11495.07 99.27 56825.75 88888.00 2018-10-25 02:26:27.409 298 11495.08 99.30 56825.72 88888.00 2018-10-25 02:26:27.909 298 11495.18 99.25 56825.73 88888.00 2018-10-25 02:26:28.409 298 11495.17 99.25 56825.65 88888.00 2018-10-25 02:26:28.909 298 11495.20 99.25 56825.67 88888.00 2018-10-25 02:26:29.409 298 11495.28 99.20 56825.71 88888.00 2018-10-25 02:26:29.909 298 11495.28 99.16 56825.75 88888.00 2018-10-25 02:26:30.409 298 11495.35 99.17 56825.81 88888.00 2018-10-25 02:26:30.909 298 11495.43 99.18 56825.90 88888.00 2018-10-25 02:26:31.409 298 11495.32 99.20 56826.03 88888.00 2018-10-25 02:26:31.909 298 11495.33 99.27 56826.15 88888.00 2018-10-25 02:26:32.409 298 11495.41 99.27 56826.23 88888.00 2018-10-25 02:26:32.909 298 11495.38 99.27 56826.26 88888.00 2018-10-25 02:26:33.409 298 11495.34 99.28 56826.34 88888.00 2018-10-25 02:26:33.909 298 11495.40 99.27 56826.39 88888.00 2018-10-25 02:26:34.409 298 11495.38 99.27 56826.34 88888.00 2018-10-25 02:26:34.909 298 11495.43 99.27 56826.35 88888.00 2018-10-25 02:26:35.409 298 11495.50 99.31 56826.39 88888.00 2018-10-25 02:26:35.909 298 11495.42 99.27 56826.37 88888.00 2018-10-25 02:26:36.409 298 11495.48 99.27 56826.39 88888.00 2018-10-25 02:26:36.909 298 11495.57 99.27 56826.48 88888.00 2018-10-25 02:26:37.409 298 11495.59 99.27 56826.52 88888.00 2018-10-25 02:26:37.909 298 11495.60 99.27 56826.60 88888.00 2018-10-25 02:26:38.409 298 11495.61 99.28 56826.63 88888.00 2018-10-25 02:26:38.909 298 11495.60 99.28 56826.68 88888.00 2018-10-25 02:26:39.409 298 11495.64 99.34 56826.73 88888.00 2018-10-25 02:26:39.909 298 11495.69 99.37 56826.86 88888.00 2018-10-25 02:26:40.409 298 11495.64 99.34 56826.97 88888.00 2018-10-25 02:26:40.909 298 11495.68 99.41 56827.03 88888.00 2018-10-25 02:26:41.409 298 11495.74 99.41 56827.04 88888.00 2018-10-25 02:26:41.909 298 11495.68 99.41 56827.03 88888.00 2018-10-25 02:26:42.409 298 11495.70 99.46 56827.05 88888.00 2018-10-25 02:26:42.909 298 11495.76 99.47 56827.12 88888.00 2018-10-25 02:26:43.409 298 11495.73 99.46 56827.12 88888.00 2018-10-25 02:26:43.909 298 11495.66 99.47 56827.14 88888.00 2018-10-25 02:26:44.409 298 11495.81 99.50 56827.12 88888.00 2018-10-25 02:26:44.909 298 11495.84 99.50 56827.14 88888.00 2018-10-25 02:26:45.409 298 11495.85 99.48 56827.17 88888.00 2018-10-25 02:26:45.909 298 11495.89 99.53 56827.24 88888.00 2018-10-25 02:26:46.409 298 11495.83 99.52 56827.25 88888.00 2018-10-25 02:26:46.909 298 11495.89 99.55 56827.30 88888.00 2018-10-25 02:26:47.409 298 11495.94 99.58 56827.37 88888.00 2018-10-25 02:26:47.909 298 11495.90 99.61 56827.45 88888.00 2018-10-25 02:26:48.409 298 11495.90 99.65 56827.51 88888.00 2018-10-25 02:26:48.909 298 11495.94 99.65 56827.53 88888.00 2018-10-25 02:26:49.409 298 11495.88 99.67 56827.52 88888.00 2018-10-25 02:26:49.909 298 11495.92 99.71 56827.63 88888.00 2018-10-25 02:26:50.409 298 11496.04 99.68 56827.71 88888.00 2018-10-25 02:26:50.909 298 11495.99 99.65 56827.74 88888.00 2018-10-25 02:26:51.409 298 11495.96 99.75 56827.80 88888.00 2018-10-25 02:26:51.909 298 11496.05 99.77 56827.81 88888.00 2018-10-25 02:26:52.409 298 11495.99 99.72 56827.78 88888.00 2018-10-25 02:26:52.909 298 11496.01 99.73 56827.81 88888.00 2018-10-25 02:26:53.409 298 11496.07 99.74 56827.82 88888.00 2018-10-25 02:26:53.909 298 11496.04 99.75 56827.80 88888.00 2018-10-25 02:26:54.409 298 11496.04 99.79 56827.81 88888.00 2018-10-25 02:26:55.409 298 11496.03 99.79 56827.87 88888.00 2018-10-25 02:26:55.909 298 11495.97 99.79 56827.91 88888.00 2018-10-25 02:26:56.409 298 11496.02 99.81 56827.91 88888.00 2018-10-25 02:26:56.909 298 11496.01 99.79 56827.85 88888.00 2018-10-25 02:26:57.409 298 11495.98 99.85 56827.88 88888.00 2018-10-25 02:26:57.909 298 11496.03 99.87 56827.84 88888.00 2018-10-25 02:26:58.409 298 11496.01 99.85 56827.78 88888.00 2018-10-25 02:26:58.909 298 11496.04 99.87 56827.75 88888.00 2018-10-25 02:26:59.409 298 11496.10 99.79 56827.76 88888.00 2018-10-25 02:26:59.909 298 11496.04 99.81 56827.80 88888.00 2018-10-25 02:27:00.409 298 11496.04 99.82 56827.81 88888.00 2018-10-25 02:27:00.909 298 11496.05 99.84 56827.82 88888.00 2018-10-25 02:27:01.409 298 11496.01 99.80 56827.85 88888.00 2018-10-25 02:27:01.909 298 11495.96 99.80 56827.87 88888.00 2018-10-25 02:27:02.409 298 11495.98 99.75 56827.85 88888.00 2018-10-25 02:27:02.909 298 11495.91 99.82 56827.84 88888.00 2018-10-25 02:27:03.409 298 11495.84 99.77 56827.77 88888.00 2018-10-25 02:27:03.909 298 11495.96 99.74 56827.72 88888.00 2018-10-25 02:27:04.409 298 11495.94 99.74 56827.65 88888.00 2018-10-25 02:27:05.409 298 11495.94 99.65 56827.55 88888.00 2018-10-25 02:27:05.909 298 11495.89 99.65 56827.48 88888.00 2018-10-25 02:27:06.409 298 11495.87 99.67 56827.45 88888.00 2018-10-25 02:27:06.909 298 11495.92 99.66 56827.44 88888.00 2018-10-25 02:27:07.409 298 11495.85 99.67 56827.43 88888.00 2018-10-25 02:27:07.909 298 11495.84 99.66 56827.43 88888.00 2018-10-25 02:27:08.409 298 11495.88 99.62 56827.43 88888.00 2018-10-25 02:27:08.909 298 11495.78 99.65 56827.42 88888.00 2018-10-25 02:27:09.409 298 11495.73 99.64 56827.37 88888.00 2018-10-25 02:27:09.909 298 11495.80 99.57 56827.24 88888.00 2018-10-25 02:27:10.409 298 11495.70 99.55 56827.12 88888.00 2018-10-25 02:27:10.909 298 11495.67 99.58 56827.00 88888.00 2018-10-25 02:27:11.409 298 11495.74 99.55 56826.94 88888.00 2018-10-25 02:27:11.909 298 11495.66 99.47 56826.87 88888.00 2018-10-25 02:27:12.409 298 11495.63 99.45 56826.78 88888.00 2018-10-25 02:27:12.909 298 11495.73 99.38 56826.75 88888.00 2018-10-25 02:27:13.409 298 11495.61 99.33 56826.73 88888.00 2018-10-25 02:27:13.909 298 11495.63 99.38 56826.73 88888.00 2018-10-25 02:27:14.409 298 11495.68 99.32 56826.75 88888.00 2018-10-25 02:27:14.909 298 11495.50 99.32 56826.72 88888.00 2018-10-25 02:27:15.409 298 11495.43 99.32 56826.63 88888.00 2018-10-25 02:27:15.909 298 11495.49 99.28 56826.56 88888.00 2018-10-25 02:27:16.409 298 11495.47 99.23 56826.49 88888.00 2018-10-25 02:27:16.909 298 11495.36 99.23 56826.41 88888.00 2018-10-25 02:27:17.409 298 11495.39 99.20 56826.33 88888.00 2018-10-25 02:27:17.909 298 11495.35 99.21 56826.33 88888.00 2018-10-25 02:27:18.409 298 11495.32 99.24 56826.29 88888.00 2018-10-25 02:27:18.909 298 11495.36 99.20 56826.27 88888.00 2018-10-25 02:27:19.409 298 11495.29 99.18 56826.20 88888.00 2018-10-25 02:27:19.909 298 11495.28 99.12 56826.18 88888.00 2018-10-25 02:27:20.409 298 11495.31 99.09 56826.20 88888.00 2018-10-25 02:27:20.909 298 11495.27 99.03 56826.10 88888.00 2018-10-25 02:27:21.409 298 11495.25 99.04 56826.07 88888.00 2018-10-25 02:27:21.909 298 11495.22 98.94 56826.01 88888.00 2018-10-25 02:27:22.409 298 11495.12 98.94 56825.91 88888.00 2018-10-25 02:27:22.909 298 11495.11 98.93 56825.88 88888.00 2018-10-25 02:27:23.409 298 11495.13 98.93 56825.86 88888.00 2018-10-25 02:27:23.909 298 11495.06 98.96 56825.88 88888.00 2018-10-25 02:27:24.409 298 11495.03 99.00 56825.90 88888.00 2018-10-25 02:27:24.909 298 11495.01 98.93 56825.85 88888.00 2018-10-25 02:27:25.409 298 11494.92 98.79 56825.75 88888.00 2018-10-25 02:27:25.909 298 11494.92 98.84 56825.75 88888.00 2018-10-25 02:27:26.909 298 11494.86 98.79 56825.60 88888.00 2018-10-25 02:27:27.409 298 11494.86 98.73 56825.60 88888.00 2018-10-25 02:27:27.909 298 11494.89 98.71 56825.58 88888.00 2018-10-25 02:27:28.409 298 11494.76 98.71 56825.51 88888.00 2018-10-25 02:27:28.909 298 11494.80 98.66 56825.50 88888.00 2018-10-25 02:27:29.409 298 11494.82 98.66 56825.43 88888.00 2018-10-25 02:27:29.909 298 11494.78 98.57 56825.38 88888.00 2018-10-25 02:27:30.409 298 11494.78 98.53 56825.31 88888.00 2018-10-25 02:27:30.909 298 11494.86 98.52 56825.25 88888.00 2018-10-25 02:27:31.409 298 11494.83 98.45 56825.25 88888.00 2018-10-25 02:27:31.909 298 11494.79 98.44 56825.21 88888.00 2018-10-25 02:27:32.409 298 11494.79 98.45 56825.13 88888.00 2018-10-25 02:27:32.909 298 11494.70 98.44 56825.15 88888.00 2018-10-25 02:27:33.409 298 11494.72 98.38 56825.15 88888.00 2018-10-25 02:27:33.909 298 11494.65 98.34 56825.18 88888.00 2018-10-25 02:27:34.409 298 11494.62 98.32 56825.22 88888.00 2018-10-25 02:27:34.909 298 11494.63 98.35 56825.22 88888.00 2018-10-25 02:27:35.409 298 11494.59 98.34 56825.21 88888.00 2018-10-25 02:27:35.909 298 11494.50 98.28 56825.14 88888.00 2018-10-25 02:27:36.909 298 11494.56 98.15 56824.93 88888.00 2018-10-25 02:27:37.409 298 11494.45 98.09 56824.83 88888.00 2018-10-25 02:27:37.909 298 11494.49 98.09 56824.80 88888.00 2018-10-25 02:27:38.409 298 11494.49 98.03 56824.81 88888.00 2018-10-25 02:27:38.909 298 11494.49 98.07 56824.83 88888.00 2018-10-25 02:27:39.409 298 11494.53 98.07 56824.90 88888.00 2018-10-25 02:27:39.909 298 11494.43 98.03 56824.98 88888.00 2018-10-25 02:27:40.409 298 11494.37 98.07 56825.01 88888.00 2018-10-25 02:27:40.909 298 11494.38 98.09 56825.02 88888.00 2018-10-25 02:27:41.409 298 11494.35 98.08 56824.98 88888.00 2018-10-25 02:27:41.909 298 11494.31 98.05 56824.98 88888.00 2018-10-25 02:27:42.409 298 11494.31 97.97 56824.93 88888.00 2018-10-25 02:27:42.909 298 11494.31 97.91 56824.88 88888.00 2018-10-25 02:27:43.409 298 11494.25 97.88 56824.90 88888.00 2018-10-25 02:27:43.909 298 11494.28 97.87 56824.90 88888.00 2018-10-25 02:27:44.409 298 11494.27 97.85 56824.90 88888.00 2018-10-25 02:27:44.909 298 11494.25 97.88 56824.93 88888.00 2018-10-25 02:27:45.409 298 11494.23 97.88 56824.98 88888.00 2018-10-25 02:27:45.909 298 11494.20 97.87 56825.05 88888.00 2018-10-25 02:27:46.409 298 11494.20 97.84 56825.09 88888.00 2018-10-25 02:27:46.909 298 11494.25 97.87 56825.17 88888.00 2018-10-25 02:27:47.409 298 11494.20 97.80 56825.13 88888.00 2018-10-25 02:27:47.909 298 11494.18 97.78 56825.12 88888.00 2018-10-25 02:27:48.409 298 11494.25 97.75 56825.15 88888.00 2018-10-25 02:27:48.909 298 11494.24 97.74 56825.12 88888.00 2018-10-25 02:27:49.409 298 11494.20 97.75 56825.15 88888.00 2018-10-25 02:27:49.909 298 11494.30 97.73 56825.22 88888.00 2018-10-25 02:27:50.409 298 11494.21 97.74 56825.28 88888.00 2018-10-25 02:27:50.909 298 11494.15 97.77 56825.34 88888.00 2018-10-25 02:27:51.409 298 11494.23 97.83 56825.46 88888.00 2018-10-25 02:27:51.909 298 11494.22 97.82 56825.49 88888.00 2018-10-25 02:27:52.409 298 11494.09 97.80 56825.47 88888.00 2018-10-25 02:27:52.909 298 11494.17 97.77 56825.38 88888.00 2018-10-25 02:27:53.409 298 11494.18 97.68 56825.37 88888.00 2018-10-25 02:27:53.909 298 11494.18 97.69 56825.40 88888.00 2018-10-25 02:27:54.910 298 11494.18 97.71 56825.50 88888.00 2018-10-25 02:27:55.410 298 11494.20 97.73 56825.52 88888.00 2018-10-25 02:27:55.910 298 11494.29 97.78 56825.66 88888.00 2018-10-25 02:27:56.410 298 11494.24 97.82 56825.77 88888.00 2018-10-25 02:27:56.910 298 11494.11 97.81 56825.81 88888.00 2018-10-25 02:27:57.410 298 11494.18 97.78 56825.88 88888.00 2018-10-25 02:27:57.910 298 11494.18 97.77 56825.91 88888.00 2018-10-25 02:27:58.410 298 11494.15 97.80 56825.96 88888.00 2018-10-25 02:27:58.910 298 11494.27 97.84 56825.99 88888.00 2018-10-25 02:27:59.410 298 11494.29 97.83 56826.05 88888.00 2018-10-25 02:27:59.910 298 11494.23 97.89 56826.12 88888.00 2018-10-25 02:28:00.410 298 11494.20 97.92 56826.18 88888.00 2018-10-25 02:28:00.910 298 11494.18 97.91 56826.21 88888.00 2018-10-25 02:28:01.410 298 11494.21 97.90 56826.27 88888.00 2018-10-25 02:28:01.910 298 11494.27 97.94 56826.29 88888.00 2018-10-25 02:28:02.410 298 11494.32 97.94 56826.29 88888.00 2018-10-25 02:28:02.910 298 11494.29 97.94 56826.31 88888.00 2018-10-25 02:28:03.410 298 11494.39 97.95 56826.35 88888.00 2018-10-25 02:28:03.910 298 11494.41 97.97 56826.41 88888.00 2018-10-25 02:28:04.410 298 11494.35 97.98 56826.53 88888.00 2018-10-25 02:28:04.910 298 11494.39 98.00 56826.65 88888.00 2018-10-25 02:28:05.410 298 11494.38 98.03 56826.63 88888.00 2018-10-25 02:28:05.910 298 11494.30 98.05 56826.73 88888.00 2018-10-25 02:28:06.410 298 11494.39 98.10 56826.79 88888.00 2018-10-25 02:28:06.910 298 11494.38 98.08 56826.79 88888.00 2018-10-25 02:28:07.410 298 11494.35 98.12 56826.82 88888.00 2018-10-25 02:28:08.410 298 11494.51 98.14 56826.85 88888.00 2018-10-25 02:28:08.910 298 11494.46 98.19 56826.87 88888.00 2018-10-25 02:28:09.410 298 11494.59 98.26 56826.95 88888.00 2018-10-25 02:28:09.910 298 11494.64 98.25 56826.98 88888.00 2018-10-25 02:28:10.410 298 11494.60 98.25 56827.11 88888.00 2018-10-25 02:28:10.910 298 11494.65 98.26 56827.17 88888.00 2018-10-25 02:28:11.410 298 11494.63 98.28 56827.21 88888.00 2018-10-25 02:28:11.910 298 11494.60 98.25 56827.31 88888.00 2018-10-25 02:28:12.410 298 11494.66 98.31 56827.37 88888.00 2018-10-25 02:28:12.910 298 11494.70 98.34 56827.37 88888.00 2018-10-25 02:28:13.410 298 11494.60 98.36 56827.38 88888.00 2018-10-25 02:28:13.910 298 11494.71 98.41 56827.42 88888.00 2018-10-25 02:28:14.410 298 11494.75 98.41 56827.50 88888.00 2018-10-25 02:28:14.910 298 11494.67 98.42 56827.56 88888.00 2018-10-25 02:28:15.410 298 11494.78 98.44 56827.57 88888.00 2018-10-25 02:28:15.910 298 11494.76 98.43 56827.58 88888.00 2018-10-25 02:28:16.410 298 11494.71 98.43 56827.59 88888.00 2018-10-25 02:28:16.910 298 11494.80 98.45 56827.59 88888.00 2018-10-25 02:28:17.410 298 11494.87 98.46 56827.58 88888.00 2018-10-25 02:28:18.410 298 11494.93 98.55 56827.68 88888.00 2018-10-25 02:28:18.910 298 11494.94 98.52 56827.76 88888.00 2018-10-25 02:28:19.410 298 11494.99 98.57 56827.88 88888.00 2018-10-25 02:28:19.910 298 11495.04 98.60 56827.91 88888.00 2018-10-25 02:28:20.410 298 11495.03 98.59 56827.94 88888.00 2018-10-25 02:28:20.910 298 11495.03 98.60 56827.94 88888.00 2018-10-25 02:28:21.410 298 11495.05 98.65 56827.98 88888.00 2018-10-25 02:28:21.910 298 11495.07 98.65 56828.00 88888.00 2018-10-25 02:28:22.410 298 11495.07 98.68 56828.01 88888.00 2018-10-25 02:28:22.910 298 11495.11 98.71 56827.96 88888.00 2018-10-25 02:28:23.410 298 11495.11 98.71 56827.96 88888.00 2018-10-25 02:28:23.910 298 11495.14 98.73 56828.04 88888.00 2018-10-25 02:28:24.410 298 11495.22 98.75 56828.08 88888.00 2018-10-25 02:28:24.910 298 11495.25 98.77 56828.08 88888.00 2018-10-25 02:28:25.410 298 11495.18 98.78 56828.09 88888.00 2018-10-25 02:28:25.910 298 11495.29 98.76 56828.09 88888.00 2018-10-25 02:28:26.410 298 11495.28 98.78 56828.11 88888.00 2018-10-25 02:28:26.910 298 11495.21 98.83 56828.16 88888.00 2018-10-25 02:28:27.410 298 11495.33 98.80 56828.17 88888.00 2018-10-25 02:28:27.910 298 11495.34 98.83 56828.22 88888.00 2018-10-25 02:28:28.410 298 11495.28 98.87 56828.25 88888.00 2018-10-25 02:28:28.910 298 11495.36 98.89 56828.19 88888.00 2018-10-25 02:28:29.410 298 11495.43 98.90 56828.23 88888.00 2018-10-25 02:28:29.910 298 11495.34 98.97 56828.27 88888.00 2018-10-25 02:28:30.410 298 11495.40 98.97 56828.32 88888.00 2018-10-25 02:28:30.910 298 11495.39 98.98 56828.25 88888.00 2018-10-25 02:28:31.410 298 11495.36 98.98 56828.26 88888.00 2018-10-25 02:28:31.910 298 11495.36 98.90 56828.26 88888.00 2018-10-25 02:28:32.410 298 11495.33 98.91 56828.28 88888.00 2018-10-25 02:28:32.910 298 11495.34 98.96 56828.20 88888.00 2018-10-25 02:28:33.410 298 11495.45 98.92 56828.14 88888.00 2018-10-25 02:28:33.910 298 11495.42 98.85 56828.13 88888.00 2018-10-25 02:28:34.410 298 11495.41 98.97 56828.16 88888.00 2018-10-25 02:28:34.910 298 11495.46 99.00 56828.21 88888.00 2018-10-25 02:28:35.410 298 11495.50 98.92 56828.19 88888.00 2018-10-25 02:28:35.910 298 11495.53 98.97 56828.17 88888.00 2018-10-25 02:28:36.410 298 11495.56 98.98 56828.19 88888.00 2018-10-25 02:28:36.910 298 11495.59 98.96 56828.26 88888.00 2018-10-25 02:28:37.410 298 11495.59 98.98 56828.33 88888.00 2018-10-25 02:28:37.910 298 11495.61 99.00 56828.36 88888.00 2018-10-25 02:28:38.410 298 11495.53 99.03 56828.35 88888.00 2018-10-25 02:28:38.910 298 11495.38 99.00 56828.39 88888.00 2018-10-25 02:28:39.910 298 11495.45 98.98 56828.29 88888.00 2018-10-25 02:28:40.410 298 11495.49 98.99 56828.17 88888.00 2018-10-25 02:28:40.910 298 11495.55 98.94 56828.15 88888.00 2018-10-25 02:28:41.410 298 11495.53 98.91 56828.10 88888.00 2018-10-25 02:28:41.910 298 11495.53 98.99 56828.10 88888.00 2018-10-25 02:28:42.410 298 11495.64 98.99 56828.15 88888.00 2018-10-25 02:28:42.910 298 11495.63 98.98 56828.15 88888.00 2018-10-25 02:28:43.410 298 11495.66 98.93 56828.20 88888.00 2018-10-25 02:28:43.910 298 11495.70 98.93 56828.26 88888.00 2018-10-25 02:28:44.410 298 11495.61 98.89 56828.29 88888.00 2018-10-25 02:28:44.910 298 11495.61 98.92 56828.28 88888.00 2018-10-25 02:28:45.410 298 11495.67 98.93 56828.28 88888.00 2018-10-25 02:28:45.910 298 11495.53 98.89 56828.33 88888.00 2018-10-25 02:28:46.410 298 11495.54 98.90 56828.29 88888.00 2018-10-25 02:28:46.910 298 11495.57 98.92 56828.19 88888.00 2018-10-25 02:28:47.410 298 11495.49 98.91 56828.15 88888.00 2018-10-25 02:28:47.910 298 11495.52 98.91 56828.16 88888.00 2018-10-25 02:28:48.410 298 11495.59 98.90 56828.09 88888.00 2018-10-25 02:28:48.910 298 11495.59 98.85 56828.03 88888.00 2018-10-25 02:28:49.410 298 11495.50 98.80 56827.98 88888.00 2018-10-25 02:28:49.910 298 11495.60 98.76 56828.01 88888.00 2018-10-25 02:28:50.410 298 11495.56 98.71 56828.01 88888.00 2018-10-25 02:28:50.910 298 11495.47 98.75 56827.94 88888.00 2018-10-25 02:28:51.410 298 11495.53 98.78 56827.93 88888.00 2018-10-25 02:28:51.910 298 11495.49 98.71 56827.88 88888.00 2018-10-25 02:28:52.410 298 11495.48 98.76 56827.90 88888.00 2018-10-25 02:28:52.910 298 11495.49 98.73 56827.89 88888.00 2018-10-25 02:28:53.410 298 11495.46 98.70 56827.82 88888.00 2018-10-25 02:28:53.910 298 11495.46 98.75 56827.81 88888.00 2018-10-25 02:28:54.410 298 11495.54 98.73 56827.88 88888.00 2018-10-25 02:28:54.910 298 11495.52 98.72 56827.91 88888.00 2018-10-25 02:28:55.410 298 11495.42 98.71 56827.85 88888.00 2018-10-25 02:28:55.910 298 11495.43 98.66 56827.94 88888.00 2018-10-25 02:28:56.410 298 11495.41 98.66 56828.02 88888.00 2018-10-25 02:28:56.910 298 11495.40 98.70 56828.03 88888.00 2018-10-25 02:28:57.410 298 11495.41 98.71 56827.95 88888.00 2018-10-25 02:28:57.910 298 11495.33 98.64 56827.93 88888.00 2018-10-25 02:28:58.410 298 11495.38 98.63 56827.87 88888.00 2018-10-25 02:28:58.910 298 11495.47 98.64 56827.84 88888.00 2018-10-25 02:28:59.410 298 11495.41 98.63 56827.80 88888.00 2018-10-25 02:28:59.910 298 11495.38 98.60 56827.76 88888.00 2018-10-25 02:29:00.410 298 11495.48 98.55 56827.76 88888.00 2018-10-25 02:29:00.910 298 11495.46 98.50 56827.75 88888.00 2018-10-25 02:29:01.410 298 11495.46 98.52 56827.77 88888.00 2018-10-25 02:29:01.910 298 11495.47 98.55 56827.78 88888.00 2018-10-25 02:29:02.410 298 11495.43 98.53 56827.83 88888.00 2018-10-25 02:29:02.910 298 11495.40 98.51 56827.77 88888.00 2018-10-25 02:29:03.410 298 11495.43 98.50 56827.72 88888.00 2018-10-25 02:29:03.910 298 11495.45 98.56 56827.74 88888.00 2018-10-25 02:29:04.410 298 11495.47 98.53 56827.77 88888.00 2018-10-25 02:29:04.910 298 11495.50 98.58 56827.76 88888.00 2018-10-25 02:29:05.410 298 11495.47 98.55 56827.74 88888.00 2018-10-25 02:29:05.910 298 11495.43 98.53 56827.75 88888.00 2018-10-25 02:29:06.410 298 11495.52 98.55 56827.72 88888.00 2018-10-25 02:29:06.910 298 11495.49 98.55 56827.76 88888.00 2018-10-25 02:29:07.910 298 11495.47 98.53 56827.88 88888.00 2018-10-25 02:29:08.410 298 11495.41 98.53 56827.89 88888.00 2018-10-25 02:29:08.910 298 11495.45 98.58 56827.90 88888.00 2018-10-25 02:29:09.410 298 11495.50 98.57 56827.88 88888.00 2018-10-25 02:29:09.910 298 11495.47 98.57 56827.84 88888.00 2018-10-25 02:29:10.410 298 11495.48 98.57 56827.83 88888.00 2018-10-25 02:29:10.910 298 11495.59 98.55 56827.87 88888.00 2018-10-25 02:29:11.410 298 11495.56 98.51 56827.83 88888.00 2018-10-25 02:29:11.910 298 11495.54 98.56 56827.77 88888.00 2018-10-25 02:29:12.410 298 11495.59 98.53 56827.75 88888.00 2018-10-25 02:29:12.910 298 11495.61 98.53 56827.74 88888.00 2018-10-25 02:29:13.410 298 11495.61 98.55 56827.77 88888.00 2018-10-25 02:29:13.910 298 11495.66 98.52 56827.77 88888.00 2018-10-25 02:29:14.410 298 11495.64 98.49 56827.77 88888.00 2018-10-25 02:29:14.910 298 11495.69 98.53 56827.80 88888.00 2018-10-25 02:29:15.410 298 11495.76 98.53 56827.80 88888.00 2018-10-25 02:29:15.910 298 11495.69 98.52 56827.78 88888.00 2018-10-25 02:29:16.410 298 11495.64 98.52 56827.78 88888.00 2018-10-25 02:29:16.910 298 11495.73 98.52 56827.77 88888.00 2018-10-25 02:29:17.410 298 11495.73 98.52 56827.80 88888.00 2018-10-25 02:29:17.910 298 11495.74 98.50 56827.81 88888.00 2018-10-25 02:29:18.410 298 11495.78 98.48 56827.81 88888.00 2018-10-25 02:29:18.910 298 11495.77 98.44 56827.84 88888.00 2018-10-25 02:29:19.410 298 11495.83 98.41 56827.90 88888.00 2018-10-25 02:29:19.910 298 11495.85 98.39 56827.87 88888.00 2018-10-25 02:29:20.410 298 11495.81 98.41 56827.81 88888.00 2018-10-25 02:29:20.910 298 11495.81 98.44 56827.72 88888.00 2018-10-25 02:29:21.410 298 11495.91 98.45 56827.74 88888.00 2018-10-25 02:29:21.910 298 11495.90 98.44 56827.72 88888.00 2018-10-25 02:29:22.410 298 11495.94 98.43 56827.70 88888.00 2018-10-25 02:29:22.910 298 11495.97 98.38 56827.69 88888.00 2018-10-25 02:29:23.410 298 11495.97 98.39 56827.70 88888.00 2018-10-25 02:29:23.910 298 11495.97 98.38 56827.68 88888.00 2018-10-25 02:29:24.410 298 11496.04 98.38 56827.71 88888.00 2018-10-25 02:29:24.910 298 11495.97 98.36 56827.68 88888.00 2018-10-25 02:29:25.410 298 11495.98 98.37 56827.69 88888.00 2018-10-25 02:29:25.910 298 11496.02 98.39 56827.65 88888.00 2018-10-25 02:29:26.410 298 11495.97 98.39 56827.63 88888.00 2018-10-25 02:29:26.910 298 11495.98 98.38 56827.64 88888.00 2018-10-25 02:29:27.410 298 11496.07 98.34 56827.63 88888.00 2018-10-25 02:29:27.910 298 11496.05 98.31 56827.64 88888.00 2018-10-25 02:29:28.410 298 11496.05 98.34 56827.64 88888.00 2018-10-25 02:29:28.910 298 11496.11 98.34 56827.65 88888.00 2018-10-25 02:29:29.410 298 11496.04 98.34 56827.72 88888.00 2018-10-25 02:29:29.910 298 11496.03 98.34 56827.76 88888.00 2018-10-25 02:29:30.410 298 11496.09 98.30 56827.77 88888.00 2018-10-25 02:29:31.410 298 11496.07 98.28 56827.71 88888.00 2018-10-25 02:29:31.910 298 11496.12 98.25 56827.70 88888.00 2018-10-25 02:29:32.410 298 11496.08 98.21 56827.69 88888.00 2018-10-25 02:29:32.910 298 11496.09 98.23 56827.63 88888.00 2018-10-25 02:29:33.410 298 11496.18 98.21 56827.64 88888.00 2018-10-25 02:29:33.910 298 11496.15 98.22 56827.58 88888.00 2018-10-25 02:29:34.410 298 11496.15 98.22 56827.56 88888.00 2018-10-25 02:29:34.910 298 11496.17 98.22 56827.63 88888.00 2018-10-25 02:29:35.410 298 11496.17 98.19 56827.70 88888.00 2018-10-25 02:29:35.910 298 11496.17 98.23 56827.65 88888.00 2018-10-25 02:29:36.410 298 11496.28 98.23 56827.72 88888.00 2018-10-25 02:29:36.910 298 11496.25 98.25 56827.77 88888.00 2018-10-25 02:29:37.410 298 11496.21 98.26 56827.74 88888.00 2018-10-25 02:29:37.910 298 11496.26 98.23 56827.77 88888.00 2018-10-25 02:29:38.410 298 11496.18 98.19 56827.80 88888.00 2018-10-25 02:29:38.910 298 11496.21 98.19 56827.88 88888.00 2018-10-25 02:29:39.410 298 11496.26 98.21 56827.89 88888.00 2018-10-25 02:29:39.910 298 11496.19 98.19 56827.81 88888.00 2018-10-25 02:29:40.410 298 11496.21 98.19 56827.81 88888.00 2018-10-25 02:29:40.910 298 11496.23 98.19 56827.78 88888.00 2018-10-25 02:29:41.410 298 11496.21 98.17 56827.78 88888.00 2018-10-25 02:29:41.910 298 11496.29 98.11 56827.77 88888.00 2018-10-25 02:29:42.410 298 11496.33 98.01 56827.70 88888.00 2018-10-25 02:29:42.910 298 11496.30 97.98 56827.70 88888.00 2018-10-25 02:29:43.410 298 11496.36 97.94 56827.77 88888.00 2018-10-25 02:29:43.910 298 11496.40 97.87 56827.72 88888.00 2018-10-25 02:29:44.410 298 11496.37 98.03 56827.77 88888.00 2018-10-25 02:29:44.910 298 11496.38 98.15 56827.85 88888.00 2018-10-25 02:29:45.410 298 11496.42 98.21 56827.88 88888.00 2018-10-25 02:29:45.910 298 11496.40 98.23 56827.90 88888.00 2018-10-25 02:29:46.410 298 11496.38 98.21 56828.01 88888.00 2018-10-25 02:29:46.910 298 11496.44 98.17 56828.07 88888.00 2018-10-25 02:29:47.410 298 11496.35 98.00 56828.08 88888.00 2018-10-25 02:29:47.910 298 11496.36 98.14 56828.13 88888.00 2018-10-25 02:29:48.410 298 11496.42 98.17 56828.07 88888.00 2018-10-25 02:29:48.910 298 11496.39 98.19 56828.10 88888.00 2018-10-25 02:29:49.410 298 11496.38 98.23 56828.11 88888.00 2018-10-25 02:29:49.910 298 11496.54 98.21 56828.06 88888.00 2018-10-25 02:29:50.410 298 11496.50 98.15 56828.07 88888.00 2018-10-25 02:29:50.910 298 11496.46 98.18 56828.17 88888.00 2018-10-25 02:29:51.410 298 11496.50 98.19 56828.28 88888.00 2018-10-25 02:29:51.910 298 11496.53 98.19 56828.29 88888.00 2018-10-25 02:29:52.410 298 11496.60 98.22 56828.36 88888.00 2018-10-25 02:29:52.910 298 11496.64 98.18 56828.38 88888.00 2018-10-25 02:29:53.410 298 11496.56 98.16 56828.41 88888.00 2018-10-25 02:29:53.910 298 11496.58 98.12 56828.46 88888.00 2018-10-25 02:29:54.410 298 11496.65 98.10 56828.54 88888.00 2018-10-25 02:29:54.910 298 11496.64 98.10 56828.51 88888.00 2018-10-25 02:29:55.410 298 11496.58 98.11 56828.51 88888.00 2018-10-25 02:29:55.910 298 11496.61 98.12 56828.52 88888.00 2018-10-25 02:29:56.410 298 11496.67 98.16 56828.52 88888.00 2018-10-25 02:29:56.910 298 11496.68 98.12 56828.54 88888.00 2018-10-25 02:29:57.410 298 11496.75 98.18 56828.57 88888.00 2018-10-25 02:29:57.910 298 11496.74 98.24 56828.61 88888.00 2018-10-25 02:29:58.410 298 11496.74 98.23 56828.64 88888.00 2018-10-25 02:29:58.910 298 11496.85 98.18 56828.66 88888.00 2018-10-25 02:29:59.410 298 11496.84 98.18 56828.68 88888.00 2018-10-25 02:29:59.910 298 11496.85 98.24 56828.73 88888.00 2018-10-25 02:30:00.410 298 11496.88 98.23 56828.77 88888.00 2018-10-25 02:30:00.910 298 11496.85 98.25 56828.79 88888.00 2018-10-25 02:30:01.411 298 11496.91 98.29 56828.85 88888.00 2018-10-25 02:30:01.911 298 11496.99 98.25 56828.92 88888.00 2018-10-25 02:30:02.411 298 11496.92 98.18 56828.99 88888.00 2018-10-25 02:30:02.911 298 11496.95 98.21 56829.00 88888.00 2018-10-25 02:30:03.411 298 11497.00 98.21 56829.02 88888.00 2018-10-25 02:30:03.911 298 11496.94 98.23 56829.07 88888.00 2018-10-25 02:30:04.411 298 11496.92 98.24 56829.09 88888.00 2018-10-25 02:30:04.911 298 11497.01 98.21 56829.06 88888.00 2018-10-25 02:30:05.411 298 11496.96 98.17 56829.09 88888.00 2018-10-25 02:30:05.911 298 11496.96 98.19 56829.19 88888.00 2018-10-25 02:30:06.411 298 11497.09 98.21 56829.25 88888.00 2018-10-25 02:30:06.911 298 11497.08 98.24 56829.30 88888.00 2018-10-25 02:30:07.411 298 11496.98 98.21 56829.35 88888.00 2018-10-25 02:30:07.911 298 11497.00 98.22 56829.31 88888.00 2018-10-25 02:30:08.411 298 11497.03 98.19 56829.35 88888.00 2018-10-25 02:30:08.911 298 11496.99 98.19 56829.41 88888.00 2018-10-25 02:30:09.411 298 11497.05 98.24 56829.43 88888.00 2018-10-25 02:30:09.911 298 11497.01 98.24 56829.42 88888.00 2018-10-25 02:30:10.411 298 11497.03 98.19 56829.43 88888.00 2018-10-25 02:30:10.911 298 11497.07 98.15 56829.43 88888.00 2018-10-25 02:30:11.411 298 11497.08 98.15 56829.43 88888.00 2018-10-25 02:30:11.911 298 11497.14 98.16 56829.51 88888.00 2018-10-25 02:30:12.411 298 11497.19 98.15 56829.58 88888.00 2018-10-25 02:30:12.911 298 11497.08 98.17 56829.57 88888.00 2018-10-25 02:30:13.411 298 11497.08 98.18 56829.62 88888.00 2018-10-25 02:30:13.911 298 11497.19 98.24 56829.73 88888.00 2018-10-25 02:30:14.411 298 11497.15 98.23 56829.75 88888.00 2018-10-25 02:30:14.911 298 11497.13 98.21 56829.77 88888.00 2018-10-25 02:30:15.411 298 11497.10 98.24 56829.79 88888.00 2018-10-25 02:30:15.911 298 11497.10 98.08 56829.79 88888.00 2018-10-25 02:30:16.411 298 11497.12 98.11 56829.84 88888.00 2018-10-25 02:30:16.911 298 11497.17 98.16 56829.89 88888.00 2018-10-25 02:30:17.411 298 11497.14 98.16 56829.92 88888.00 2018-10-25 02:30:17.911 298 11497.14 98.17 56829.88 88888.00 2018-10-25 02:30:18.411 298 11497.21 98.15 56829.93 88888.00 2018-10-25 02:30:18.911 298 11497.17 98.12 56829.93 88888.00 2018-10-25 02:30:19.411 298 11497.19 98.21 56830.02 88888.00 2018-10-25 02:30:19.911 298 11497.27 98.24 56830.01 88888.00 2018-10-25 02:30:20.411 298 11497.28 98.18 56830.02 88888.00 2018-10-25 02:30:20.911 298 11497.27 98.19 56830.14 88888.00 2018-10-25 02:30:21.411 298 11497.31 98.21 56830.24 88888.00 2018-10-25 02:30:21.911 298 11497.24 98.15 56830.24 88888.00 2018-10-25 02:30:22.911 298 11497.24 98.17 56830.18 88888.00 2018-10-25 02:30:23.411 298 11497.21 98.19 56830.22 88888.00 2018-10-25 02:30:23.911 298 11497.19 98.22 56830.26 88888.00 2018-10-25 02:30:24.411 298 11497.23 98.16 56830.32 88888.00 2018-10-25 02:30:24.911 298 11497.20 98.16 56830.33 88888.00 2018-10-25 02:30:25.411 298 11497.21 98.14 56830.39 88888.00 2018-10-25 02:30:25.911 298 11497.30 98.14 56830.45 88888.00 2018-10-25 02:30:26.411 298 11497.22 98.19 56830.44 88888.00 2018-10-25 02:30:26.911 298 11497.22 98.26 56830.41 88888.00 2018-10-25 02:30:27.411 298 11497.28 98.25 56830.47 88888.00 2018-10-25 02:30:27.911 298 11497.21 98.21 56830.53 88888.00 2018-10-25 02:30:28.411 298 11497.19 98.19 56830.58 88888.00 2018-10-25 02:30:28.911 298 11497.23 98.18 56830.53 88888.00 2018-10-25 02:30:29.411 298 11497.22 98.14 56830.52 88888.00 2018-10-25 02:30:29.911 298 11497.17 98.17 56830.56 88888.00 2018-10-25 02:30:30.411 298 11497.21 98.19 56830.54 88888.00 2018-10-25 02:30:30.911 298 11497.19 98.23 56830.53 88888.00 2018-10-25 02:30:31.411 298 11497.16 98.22 56830.58 88888.00 2018-10-25 02:30:31.911 298 11497.23 98.17 56830.56 88888.00 2018-10-25 02:30:32.411 298 11497.22 98.16 56830.58 88888.00 2018-10-25 02:30:32.911 298 11497.19 98.15 56830.61 88888.00 2018-10-25 02:30:33.411 298 11497.21 98.16 56830.61 88888.00 2018-10-25 02:30:33.911 298 11497.19 98.18 56830.61 88888.00 2018-10-25 02:30:34.411 298 11497.13 98.21 56830.65 88888.00 2018-10-25 02:30:34.911 298 11497.26 98.19 56830.66 88888.00 2018-10-25 02:30:35.411 298 11497.22 98.17 56830.70 88888.00 2018-10-25 02:30:35.911 298 11497.21 98.15 56830.71 88888.00 2018-10-25 02:30:36.411 298 11497.26 98.14 56830.71 88888.00 2018-10-25 02:30:36.911 298 11497.24 98.11 56830.73 88888.00 2018-10-25 02:30:37.411 298 11497.23 98.14 56830.78 88888.00 2018-10-25 02:30:37.911 298 11497.28 98.19 56830.86 88888.00 2018-10-25 02:30:38.411 298 11497.30 98.17 56830.91 88888.00 2018-10-25 02:30:38.911 298 11497.28 98.23 56830.93 88888.00 2018-10-25 02:30:39.411 298 11497.36 98.24 56830.92 88888.00 2018-10-25 02:30:39.911 298 11497.38 98.18 56830.90 88888.00 2018-10-25 02:30:40.911 298 11497.34 98.18 56830.93 88888.00 2018-10-25 02:30:41.411 298 11497.34 98.22 56831.02 88888.00 2018-10-25 02:30:41.911 298 11497.26 98.19 56831.04 88888.00 2018-10-25 02:30:42.411 298 11497.34 98.19 56831.09 88888.00 2018-10-25 02:30:42.911 298 11497.34 98.17 56831.08 88888.00 2018-10-25 02:30:43.411 298 11497.35 98.18 56831.08 88888.00 2018-10-25 02:30:43.911 298 11497.34 98.22 56831.08 88888.00 2018-10-25 02:30:44.411 298 11497.29 98.23 56831.11 88888.00 2018-10-25 02:30:44.911 298 11497.22 98.24 56831.17 88888.00 2018-10-25 02:30:45.411 298 11497.30 98.22 56831.17 88888.00 2018-10-25 02:30:45.911 298 11497.30 98.19 56831.18 88888.00 2018-10-25 02:30:46.411 298 11497.23 98.21 56831.19 88888.00 2018-10-25 02:30:46.911 298 11497.24 98.17 56831.19 88888.00 2018-10-25 02:30:47.411 298 11497.22 98.15 56831.18 88888.00 2018-10-25 02:30:47.911 298 11497.23 98.21 56831.17 88888.00 2018-10-25 02:30:48.411 298 11497.30 98.23 56831.19 88888.00 2018-10-25 02:30:48.911 298 11497.21 98.16 56831.21 88888.00 2018-10-25 02:30:49.411 298 11497.17 98.16 56831.22 88888.00 2018-10-25 02:30:49.911 298 11497.23 98.21 56831.19 88888.00 2018-10-25 02:30:50.411 298 11497.15 98.21 56831.18 88888.00 2018-10-25 02:30:50.911 298 11497.13 98.21 56831.19 88888.00 2018-10-25 02:30:51.411 298 11497.20 98.22 56831.18 88888.00 2018-10-25 02:30:51.911 298 11497.10 98.19 56831.11 88888.00 2018-10-25 02:30:52.411 298 11497.07 98.18 56831.12 88888.00 2018-10-25 02:30:52.911 298 11497.12 98.21 56831.18 88888.00 2018-10-25 02:30:53.411 298 11497.02 98.24 56831.14 88888.00 2018-10-25 02:30:53.911 298 11497.00 98.23 56831.12 88888.00 2018-10-25 02:30:54.411 298 11497.08 98.14 56831.15 88888.00 2018-10-25 02:30:54.911 298 11497.03 98.14 56831.09 88888.00 2018-10-25 02:30:55.411 298 11496.96 98.14 56831.11 88888.00 2018-10-25 02:30:55.911 298 11496.99 98.16 56831.15 88888.00 2018-10-25 02:30:56.411 298 11496.98 98.12 56831.14 88888.00 2018-10-25 02:30:56.911 298 11496.89 98.10 56831.12 88888.00 2018-10-25 02:30:57.411 298 11496.88 98.12 56831.10 88888.00 2018-10-25 02:30:57.911 298 11496.85 98.08 56831.15 88888.00 2018-10-25 02:30:58.411 298 11496.78 98.08 56831.15 88888.00 2018-10-25 02:30:58.911 298 11496.78 97.87 56831.09 88888.00 2018-10-25 02:30:59.411 298 11496.77 97.77 56831.12 88888.00 2018-10-25 02:30:59.911 298 11496.73 98.01 56831.14 88888.00 2018-10-25 02:31:00.411 298 11496.78 98.10 56831.09 88888.00 2018-10-25 02:31:00.911 298 11496.71 98.09 56831.08 88888.00 2018-10-25 02:31:01.411 298 11496.65 97.84 56831.01 88888.00 2018-10-25 02:31:01.911 298 11496.68 97.94 56830.96 88888.00 2018-10-25 02:31:02.411 298 11496.63 98.00 56830.93 88888.00 2018-10-25 02:31:02.911 298 11496.63 98.05 56830.86 88888.00 2018-10-25 02:31:03.411 298 11496.66 98.04 56830.82 88888.00 2018-10-25 02:31:04.411 298 11496.61 98.04 56830.85 88888.00 2018-10-25 02:31:04.911 298 11496.60 98.01 56830.85 88888.00 2018-10-25 02:31:05.411 298 11496.56 97.75 56830.79 88888.00 2018-10-25 02:31:05.911 298 11496.49 97.76 56830.80 88888.00 2018-10-25 02:31:06.411 298 11496.49 98.00 56830.77 88888.00 2018-10-25 02:31:06.911 298 11496.46 98.04 56830.71 88888.00 2018-10-25 02:31:07.411 298 11496.36 98.01 56830.72 88888.00 2018-10-25 02:31:07.911 298 11496.33 97.96 56830.67 88888.00 2018-10-25 02:31:08.411 298 11496.24 97.91 56830.58 88888.00 2018-10-25 02:31:08.911 298 11496.17 97.90 56830.56 88888.00 2018-10-25 02:31:09.411 298 11496.17 97.92 56830.48 88888.00 2018-10-25 02:31:09.911 298 11496.15 97.88 56830.44 88888.00 2018-10-25 02:31:10.411 298 11496.04 97.89 56830.38 88888.00 2018-10-25 02:31:10.911 298 11496.07 97.89 56830.35 88888.00 2018-10-25 02:31:11.411 298 11496.03 97.88 56830.29 88888.00 2018-10-25 02:31:11.911 298 11495.96 97.89 56830.25 88888.00 2018-10-25 02:31:12.411 298 11495.99 97.87 56830.29 88888.00 2018-10-25 02:31:12.911 298 11495.95 97.84 56830.22 88888.00 2018-10-25 02:31:13.411 298 11495.91 97.87 56830.14 88888.00 2018-10-25 02:31:13.911 298 11495.94 97.84 56830.08 88888.00 2018-10-25 02:31:14.411 298 11495.89 97.81 56830.05 88888.00 2018-10-25 02:31:14.911 298 11495.80 97.73 56830.00 88888.00 2018-10-25 02:31:15.411 298 11495.80 97.73 56829.99 88888.00 2018-10-25 02:31:15.911 298 11495.71 97.70 56829.93 88888.00 2018-10-25 02:31:16.411 298 11495.68 97.68 56829.87 88888.00 2018-10-25 02:31:16.911 298 11495.70 97.66 56829.83 88888.00 2018-10-25 02:31:17.411 298 11495.69 97.62 56829.81 88888.00 2018-10-25 02:31:17.911 298 11495.61 97.63 56829.76 88888.00 2018-10-25 02:31:18.411 298 11495.59 97.62 56829.75 88888.00 2018-10-25 02:31:18.911 298 11495.54 97.61 56829.70 88888.00 2018-10-25 02:31:19.411 298 11495.50 97.62 56829.67 88888.00 2018-10-25 02:31:19.911 298 11495.50 97.61 56829.58 88888.00 2018-10-25 02:31:20.411 298 11495.47 97.58 56829.54 88888.00 2018-10-25 02:31:20.911 298 11495.38 97.57 56829.55 88888.00 2018-10-25 02:31:21.411 298 11495.39 97.61 56829.45 88888.00 2018-10-25 02:31:21.911 298 11495.36 97.61 56829.38 88888.00 2018-10-25 02:31:22.411 298 11495.29 97.56 56829.34 88888.00 2018-10-25 02:31:22.911 298 11495.29 97.53 56829.25 88888.00 2018-10-25 02:31:23.411 298 11495.27 97.51 56829.18 88888.00 2018-10-25 02:31:23.911 298 11495.24 97.51 56829.18 88888.00 2018-10-25 02:31:24.411 298 11495.28 97.53 56829.18 88888.00 2018-10-25 02:31:24.911 298 11495.22 97.50 56829.03 88888.00 2018-10-25 02:31:25.411 298 11495.15 97.50 56829.05 88888.00 2018-10-25 02:31:25.911 298 11495.15 97.50 56829.05 88888.00 2018-10-25 02:31:26.411 298 11495.12 97.44 56828.96 88888.00 2018-10-25 02:31:26.911 298 11495.01 97.42 56828.97 88888.00 2018-10-25 02:31:27.411 298 11495.04 97.41 56828.93 88888.00 2018-10-25 02:31:27.911 298 11495.03 97.35 56828.87 88888.00 2018-10-25 02:31:28.411 298 11494.99 97.36 56828.78 88888.00 2018-10-25 02:31:28.911 298 11494.94 97.36 56828.71 88888.00 2018-10-25 02:31:29.411 298 11494.89 97.30 56828.67 88888.00 2018-10-25 02:31:29.911 298 11494.82 97.29 56828.61 88888.00 2018-10-25 02:31:30.411 298 11494.87 97.27 56828.59 88888.00 2018-10-25 02:31:30.911 298 11494.89 97.26 56828.57 88888.00 2018-10-25 02:31:31.411 298 11494.80 97.23 56828.61 88888.00 2018-10-25 02:31:31.911 298 11494.84 97.20 56828.66 88888.00 2018-10-25 02:31:32.411 298 11494.84 97.22 56828.67 88888.00 2018-10-25 02:31:32.911 298 11494.77 97.21 56828.59 88888.00 2018-10-25 02:31:33.411 298 11494.76 97.23 56828.54 88888.00 2018-10-25 02:31:33.911 298 11494.70 97.20 56828.53 88888.00 2018-10-25 02:31:34.411 298 11494.70 97.21 56828.51 88888.00 2018-10-25 02:31:34.911 298 11494.71 97.16 56828.52 88888.00 2018-10-25 02:31:35.411 298 11494.67 97.10 56828.47 88888.00 2018-10-25 02:31:35.911 298 11494.60 97.10 56828.46 88888.00 2018-10-25 02:31:36.411 298 11494.65 97.09 56828.40 88888.00 2018-10-25 02:31:36.911 298 11494.65 97.05 56828.40 88888.00 2018-10-25 02:31:37.411 298 11494.53 97.07 56828.41 88888.00 2018-10-25 02:31:37.911 298 11494.53 97.07 56828.38 88888.00 2018-10-25 02:31:38.411 298 11494.51 97.02 56828.32 88888.00 2018-10-25 02:31:38.911 298 11494.46 97.06 56828.32 88888.00 2018-10-25 02:31:39.411 298 11494.50 97.10 56828.33 88888.00 2018-10-25 02:31:39.911 298 11494.49 97.03 56828.32 88888.00 2018-10-25 02:31:40.411 298 11494.44 97.05 56828.28 88888.00 2018-10-25 02:31:40.911 298 11494.46 97.05 56828.28 88888.00 2018-10-25 02:31:41.411 298 11494.49 97.01 56828.21 88888.00 2018-10-25 02:31:41.911 298 11494.42 97.02 56828.17 88888.00 2018-10-25 02:31:42.411 298 11494.45 97.02 56828.20 88888.00 2018-10-25 02:31:42.911 298 11494.43 97.01 56828.19 88888.00 2018-10-25 02:31:43.411 298 11494.36 96.99 56828.13 88888.00 2018-10-25 02:31:43.911 298 11494.39 97.02 56828.13 88888.00 2018-10-25 02:31:44.411 298 11494.39 97.01 56828.22 88888.00 2018-10-25 02:31:44.911 298 11494.36 96.96 56828.21 88888.00 2018-10-25 02:31:45.911 298 11494.38 97.01 56828.17 88888.00 2018-10-25 02:31:46.411 298 11494.34 97.00 56828.17 88888.00 2018-10-25 02:31:46.911 298 11494.32 96.96 56828.19 88888.00 2018-10-25 02:31:47.411 298 11494.34 96.88 56828.17 88888.00 2018-10-25 02:31:47.911 298 11494.34 96.92 56828.14 88888.00 2018-10-25 02:31:48.411 298 11494.35 96.92 56828.17 88888.00 2018-10-25 02:31:48.911 298 11494.34 96.88 56828.15 88888.00 2018-10-25 02:31:49.411 298 11494.29 96.86 56828.19 88888.00 2018-10-25 02:31:49.911 298 11494.37 96.88 56828.20 88888.00 2018-10-25 02:31:50.411 298 11494.32 96.91 56828.20 88888.00 2018-10-25 02:31:50.912 298 11494.22 96.94 56828.22 88888.00 2018-10-25 02:31:51.412 298 11494.27 96.95 56828.26 88888.00 2018-10-25 02:31:51.912 298 11494.25 96.93 56828.21 88888.00 2018-10-25 02:31:52.412 298 11494.29 96.93 56828.25 88888.00 2018-10-25 02:31:52.912 298 11494.37 96.96 56828.20 88888.00 2018-10-25 02:31:53.912 298 11494.25 97.01 56828.21 88888.00 2018-10-25 02:31:54.412 298 11494.29 96.99 56828.26 88888.00 2018-10-25 02:31:54.912 298 11494.25 96.92 56828.26 88888.00 2018-10-25 02:31:55.412 298 11494.28 96.87 56828.22 88888.00 2018-10-25 02:31:55.912 298 11494.32 96.75 56828.29 88888.00 2018-10-25 02:31:56.412 298 11494.34 96.87 56828.34 88888.00 2018-10-25 02:31:56.912 298 11494.25 97.01 56828.39 88888.00 2018-10-25 02:31:57.412 298 11494.32 97.06 56828.33 88888.00 2018-10-25 02:31:57.912 298 11494.30 97.01 56828.34 88888.00 2018-10-25 02:31:58.412 298 11494.27 97.02 56828.38 88888.00 2018-10-25 02:31:58.912 298 11494.36 97.05 56828.40 88888.00 2018-10-25 02:31:59.412 298 11494.35 97.06 56828.41 88888.00 2018-10-25 02:31:59.912 298 11494.24 97.03 56828.42 88888.00 2018-10-25 02:32:00.412 298 11494.25 96.99 56828.47 88888.00 2018-10-25 02:32:00.912 298 11494.29 97.01 56828.43 88888.00 2018-10-25 02:32:01.412 298 11494.27 97.02 56828.51 88888.00 2018-10-25 02:32:01.912 298 11494.29 97.09 56828.47 88888.00 2018-10-25 02:32:02.412 298 11494.27 97.08 56828.38 88888.00 2018-10-25 02:32:02.912 298 11494.24 97.10 56828.39 88888.00 2018-10-25 02:32:03.912 298 11494.24 97.05 56828.40 88888.00 2018-10-25 02:32:04.412 298 11494.25 97.05 56828.46 88888.00 2018-10-25 02:32:04.912 298 11494.32 97.05 56828.41 88888.00 2018-10-25 02:32:05.412 298 11494.29 97.06 56828.34 88888.00 2018-10-25 02:32:05.912 298 11494.23 97.10 56828.32 88888.00 2018-10-25 02:32:06.412 298 11494.29 97.08 56828.36 88888.00 2018-10-25 02:32:06.912 298 11494.29 97.07 56828.41 88888.00 2018-10-25 02:32:07.412 298 11494.21 97.06 56828.45 88888.00 2018-10-25 02:32:07.912 298 11494.25 97.10 56828.46 88888.00 2018-10-25 02:32:08.412 298 11494.29 97.08 56828.47 88888.00 2018-10-25 02:32:08.912 298 11494.28 97.13 56828.47 88888.00 2018-10-25 02:32:09.412 298 11494.36 97.12 56828.48 88888.00 2018-10-25 02:32:09.912 298 11494.39 97.10 56828.42 88888.00 2018-10-25 02:32:10.412 298 11494.35 97.10 56828.39 88888.00 2018-10-25 02:32:10.912 298 11494.32 97.10 56828.42 88888.00 2018-10-25 02:32:11.412 298 11494.31 97.06 56828.45 88888.00 2018-10-25 02:32:11.912 298 11494.30 97.07 56828.49 88888.00 2018-10-25 02:32:12.412 298 11494.37 97.09 56828.51 88888.00 2018-10-25 02:32:12.912 298 11494.36 97.13 56828.51 88888.00 2018-10-25 02:32:13.412 298 11494.30 97.13 56828.51 88888.00 2018-10-25 02:32:13.912 298 11494.41 97.10 56828.47 88888.00 2018-10-25 02:32:14.412 298 11494.36 97.07 56828.46 88888.00 2018-10-25 02:32:14.912 298 11494.29 97.12 56828.51 88888.00 2018-10-25 02:32:15.412 298 11494.36 97.09 56828.49 88888.00 2018-10-25 02:32:15.912 298 11494.29 97.05 56828.53 88888.00 2018-10-25 02:32:16.412 298 11494.34 97.03 56828.52 88888.00 2018-10-25 02:32:17.412 298 11494.28 97.02 56828.48 88888.00 2018-10-25 02:32:17.912 298 11494.32 97.06 56828.54 88888.00 2018-10-25 02:32:18.412 298 11494.39 97.07 56828.53 88888.00 2018-10-25 02:32:18.912 298 11494.37 97.05 56828.53 88888.00 2018-10-25 02:32:19.412 298 11494.31 97.03 56828.52 88888.00 2018-10-25 02:32:19.912 298 11494.37 97.03 56828.51 88888.00 2018-10-25 02:32:20.412 298 11494.35 97.03 56828.53 88888.00 2018-10-25 02:32:20.912 298 11494.38 97.06 56828.53 88888.00 2018-10-25 02:32:21.412 298 11494.46 97.05 56828.54 88888.00 2018-10-25 02:32:21.912 298 11494.39 97.02 56828.61 88888.00 2018-10-25 02:32:22.412 298 11494.36 97.06 56828.62 88888.00 2018-10-25 02:32:22.912 298 11494.39 97.03 56828.64 88888.00 2018-10-25 02:32:23.412 298 11494.34 97.02 56828.67 88888.00 2018-10-25 02:32:23.912 298 11494.34 97.06 56828.67 88888.00 2018-10-25 02:32:24.412 298 11494.42 97.06 56828.68 88888.00 2018-10-25 02:32:24.912 298 11494.41 97.06 56828.64 88888.00 2018-10-25 02:32:25.412 298 11494.36 97.07 56828.61 88888.00 2018-10-25 02:32:25.912 298 11494.44 97.07 56828.61 88888.00 2018-10-25 02:32:26.412 298 11494.42 97.07 56828.61 88888.00 2018-10-25 02:32:26.912 298 11494.34 97.10 56828.66 88888.00 2018-10-25 02:32:27.412 298 11494.42 97.13 56828.65 88888.00 2018-10-25 02:32:27.912 298 11494.42 97.10 56828.64 88888.00 2018-10-25 02:32:28.412 298 11494.41 97.09 56828.64 88888.00 2018-10-25 02:32:28.912 298 11494.44 97.10 56828.55 88888.00 2018-10-25 02:32:29.412 298 11494.41 97.06 56828.60 88888.00 2018-10-25 02:32:29.912 298 11494.31 97.09 56828.62 88888.00 2018-10-25 02:32:30.412 298 11494.39 97.10 56828.60 88888.00 2018-10-25 02:32:30.912 298 11494.39 97.09 56828.57 88888.00 2018-10-25 02:32:31.412 298 11494.37 97.07 56828.54 88888.00 2018-10-25 02:32:31.912 298 11494.43 97.02 56828.60 88888.00 2018-10-25 02:32:32.412 298 11494.38 97.01 56828.55 88888.00 2018-10-25 02:32:32.912 298 11494.34 97.05 56828.59 88888.00 2018-10-25 02:32:33.412 298 11494.37 97.03 56828.59 88888.00 2018-10-25 02:32:33.912 298 11494.38 97.01 56828.61 88888.00 2018-10-25 02:32:34.412 298 11494.37 97.05 56828.59 88888.00 2018-10-25 02:32:34.912 298 11494.41 97.07 56828.53 88888.00 2018-10-25 02:32:35.412 298 11494.37 97.03 56828.49 88888.00 2018-10-25 02:32:35.912 298 11494.36 97.08 56828.53 88888.00 2018-10-25 02:32:36.412 298 11494.45 97.08 56828.53 88888.00 2018-10-25 02:32:36.912 298 11494.46 97.02 56828.52 88888.00 2018-10-25 02:32:37.412 298 11494.39 97.02 56828.53 88888.00 2018-10-25 02:32:37.912 298 11494.45 97.03 56828.54 88888.00 2018-10-25 02:32:38.412 298 11494.49 97.03 56828.52 88888.00 2018-10-25 02:32:38.912 298 11494.46 97.06 56828.51 88888.00 2018-10-25 02:32:39.412 298 11494.55 97.09 56828.46 88888.00 2018-10-25 02:32:39.912 298 11494.51 97.09 56828.47 88888.00 2018-10-25 02:32:40.412 298 11494.48 97.06 56828.48 88888.00 2018-10-25 02:32:40.912 298 11494.52 97.07 56828.53 88888.00 2018-10-25 02:32:41.412 298 11494.51 97.09 56828.59 88888.00 2018-10-25 02:32:41.912 298 11494.46 97.15 56828.53 88888.00 2018-10-25 02:32:42.412 298 11494.50 97.13 56828.57 88888.00 2018-10-25 02:32:42.912 298 11494.52 97.06 56828.53 88888.00 2018-10-25 02:32:43.412 298 11494.50 97.08 56828.54 88888.00 2018-10-25 02:32:43.912 298 11494.53 97.07 56828.57 88888.00 2018-10-25 02:32:44.412 298 11494.52 97.07 56828.57 88888.00 2018-10-25 02:32:44.912 298 11494.57 97.09 56828.53 88888.00 2018-10-25 02:32:45.412 298 11494.65 97.10 56828.55 88888.00 2018-10-25 02:32:45.912 298 11494.62 97.12 56828.60 88888.00 2018-10-25 02:32:46.412 298 11494.59 97.20 56828.64 88888.00 2018-10-25 02:32:46.912 298 11494.67 97.16 56828.62 88888.00 2018-10-25 02:32:47.412 298 11494.69 97.22 56828.58 88888.00 2018-10-25 02:32:47.912 298 11494.64 97.23 56828.57 88888.00 2018-10-25 02:32:48.412 298 11494.70 97.15 56828.54 88888.00 2018-10-25 02:32:48.912 298 11494.66 97.06 56828.53 88888.00 2018-10-25 02:32:49.412 298 11494.60 97.05 56828.59 88888.00 2018-10-25 02:32:49.912 298 11494.66 97.09 56828.52 88888.00 2018-10-25 02:32:50.412 298 11494.64 97.09 56828.52 88888.00 2018-10-25 02:32:50.912 298 11494.59 97.09 56828.48 88888.00 2018-10-25 02:32:51.412 298 11494.65 97.15 56828.51 88888.00 2018-10-25 02:32:51.912 298 11494.66 97.20 56828.53 88888.00 2018-10-25 02:32:52.412 298 11494.64 97.14 56828.55 88888.00 2018-10-25 02:32:52.912 298 11494.67 97.15 56828.54 88888.00 2018-10-25 02:32:53.412 298 11494.66 97.14 56828.49 88888.00 2018-10-25 02:32:53.912 298 11494.62 97.17 56828.51 88888.00 2018-10-25 02:32:54.412 298 11494.70 97.14 56828.52 88888.00 2018-10-25 02:32:54.912 298 11494.66 97.14 56828.53 88888.00 2018-10-25 02:32:55.412 298 11494.62 97.13 56828.53 88888.00 2018-10-25 02:32:55.912 298 11494.65 97.15 56828.48 88888.00 2018-10-25 02:32:56.412 298 11494.60 97.10 56828.45 88888.00 2018-10-25 02:32:56.912 298 11494.62 97.05 56828.43 88888.00 2018-10-25 02:32:57.412 298 11494.70 97.07 56828.48 88888.00 2018-10-25 02:32:57.912 298 11494.75 97.07 56828.45 88888.00 2018-10-25 02:32:58.912 298 11494.82 97.08 56828.52 88888.00 2018-10-25 02:32:59.412 298 11494.76 97.08 56828.58 88888.00 2018-10-25 02:32:59.912 298 11494.76 97.12 56828.54 88888.00 2018-10-25 02:33:00.412 298 11494.83 97.13 56828.53 88888.00 2018-10-25 02:33:00.912 298 11494.82 97.12 56828.49 88888.00 2018-10-25 02:33:01.412 298 11494.83 97.08 56828.54 88888.00 2018-10-25 02:33:01.912 298 11494.92 97.08 56828.57 88888.00 2018-10-25 02:33:02.412 298 11494.86 97.03 56828.51 88888.00 2018-10-25 02:33:02.912 298 11494.85 97.03 56828.53 88888.00 2018-10-25 02:33:03.412 298 11494.91 97.02 56828.51 88888.00 2018-10-25 02:33:03.912 298 11494.87 96.94 56828.47 88888.00 2018-10-25 02:33:04.412 298 11494.89 97.02 56828.55 88888.00 2018-10-25 02:33:04.912 298 11494.90 97.02 56828.45 88888.00 2018-10-25 02:33:05.412 298 11494.83 97.01 56828.43 88888.00 2018-10-25 02:33:05.912 298 11494.83 97.03 56828.46 88888.00 2018-10-25 02:33:06.412 298 11494.92 97.02 56828.47 88888.00 2018-10-25 02:33:06.912 298 11494.94 96.99 56828.43 88888.00 2018-10-25 02:33:07.412 298 11494.94 97.05 56828.45 88888.00 2018-10-25 02:33:07.912 298 11494.98 97.02 56828.45 88888.00 2018-10-25 02:33:08.412 298 11494.94 97.01 56828.47 88888.00 2018-10-25 02:33:08.912 298 11494.94 97.02 56828.49 88888.00 2018-10-25 02:33:09.412 298 11495.03 97.00 56828.52 88888.00 2018-10-25 02:33:09.912 298 11494.96 97.02 56828.53 88888.00 2018-10-25 02:33:10.412 298 11494.94 97.05 56828.51 88888.00 2018-10-25 02:33:10.912 298 11495.01 97.06 56828.47 88888.00 2018-10-25 02:33:11.412 298 11495.00 97.02 56828.41 88888.00 2018-10-25 02:33:11.912 298 11495.00 97.02 56828.30 88888.00 2018-10-25 02:33:12.412 298 11495.03 97.02 56828.23 88888.00 2018-10-25 02:33:12.912 298 11494.98 96.99 56828.25 88888.00 2018-10-25 02:33:13.412 298 11494.94 97.02 56828.28 88888.00 2018-10-25 02:33:13.912 298 11495.05 96.99 56828.28 88888.00 2018-10-25 02:33:14.412 298 11494.99 96.98 56828.36 88888.00 2018-10-25 02:33:14.912 298 11494.98 96.95 56828.40 88888.00 2018-10-25 02:33:15.412 298 11495.07 96.87 56828.39 88888.00 2018-10-25 02:33:15.912 298 11495.05 96.82 56828.32 88888.00 2018-10-25 02:33:16.412 298 11495.03 96.89 56828.29 88888.00 2018-10-25 02:33:16.912 298 11495.08 96.91 56828.32 88888.00 2018-10-25 02:33:17.412 298 11495.04 96.92 56828.34 88888.00 2018-10-25 02:33:17.912 298 11495.04 96.89 56828.33 88888.00 2018-10-25 02:33:18.412 298 11495.07 96.89 56828.30 88888.00 2018-10-25 02:33:18.912 298 11494.98 96.89 56828.30 88888.00 2018-10-25 02:33:19.412 298 11495.00 96.91 56828.25 88888.00 2018-10-25 02:33:19.912 298 11495.07 96.83 56828.26 88888.00 2018-10-25 02:33:20.412 298 11495.03 96.87 56828.33 88888.00 2018-10-25 02:33:20.912 298 11495.00 96.80 56828.38 88888.00 2018-10-25 02:33:21.412 298 11495.06 96.82 56828.36 88888.00 2018-10-25 02:33:21.912 298 11495.01 96.82 56828.32 88888.00 2018-10-25 02:33:22.412 298 11495.01 96.78 56828.36 88888.00 2018-10-25 02:33:22.912 298 11495.00 96.80 56828.35 88888.00 2018-10-25 02:33:23.412 298 11494.92 96.81 56828.32 88888.00 2018-10-25 02:33:23.912 298 11495.00 96.80 56828.32 88888.00 2018-10-25 02:33:24.412 298 11495.05 96.81 56828.32 88888.00 2018-10-25 02:33:24.912 298 11494.91 96.80 56828.34 88888.00 2018-10-25 02:33:25.412 298 11494.93 96.80 56828.34 88888.00 2018-10-25 02:33:25.912 298 11494.98 96.81 56828.36 88888.00 2018-10-25 02:33:26.412 298 11494.92 96.82 56828.35 88888.00 2018-10-25 02:33:26.912 298 11494.94 96.81 56828.27 88888.00 2018-10-25 02:33:27.412 298 11494.99 96.80 56828.22 88888.00 2018-10-25 02:33:27.912 298 11494.94 96.78 56828.28 88888.00 2018-10-25 02:33:28.412 298 11494.98 96.76 56828.26 88888.00 2018-10-25 02:33:28.912 298 11494.94 96.82 56828.26 88888.00 2018-10-25 02:33:29.412 298 11494.90 96.91 56828.34 88888.00 2018-10-25 02:33:30.412 298 11494.93 96.91 56828.32 88888.00 2018-10-25 02:33:30.912 298 11494.84 96.83 56828.34 88888.00 2018-10-25 02:33:31.412 298 11494.89 96.80 56828.38 88888.00 2018-10-25 02:33:31.912 298 11494.93 96.88 56828.35 88888.00 2018-10-25 02:33:32.412 298 11494.89 96.83 56828.36 88888.00 2018-10-25 02:33:32.912 298 11494.87 96.85 56828.41 88888.00 2018-10-25 02:33:33.412 298 11494.85 96.79 56828.46 88888.00 2018-10-25 02:33:33.912 298 11494.82 96.79 56828.40 88888.00 2018-10-25 02:33:34.412 298 11494.87 96.87 56828.45 88888.00 2018-10-25 02:33:34.912 298 11494.91 96.81 56828.46 88888.00 2018-10-25 02:33:35.412 298 11494.89 96.74 56828.41 88888.00 2018-10-25 02:33:35.912 298 11494.90 96.80 56828.42 88888.00 2018-10-25 02:33:36.412 298 11494.91 96.80 56828.46 88888.00 2018-10-25 02:33:36.912 298 11494.90 96.87 56828.51 88888.00 2018-10-25 02:33:37.412 298 11494.91 96.85 56828.52 88888.00 2018-10-25 02:33:37.912 298 11494.92 96.88 56828.57 88888.00 2018-10-25 02:33:38.412 298 11494.82 96.93 56828.57 88888.00 2018-10-25 02:33:38.912 298 11494.84 96.96 56828.57 88888.00 2018-10-25 02:33:39.412 298 11494.86 96.96 56828.60 88888.00 2018-10-25 02:33:40.412 298 11494.84 96.96 56828.67 88888.00 2018-10-25 02:33:40.912 298 11494.90 96.92 56828.62 88888.00 2018-10-25 02:33:41.412 298 11494.89 96.91 56828.66 88888.00 2018-10-25 02:33:41.912 298 11494.90 96.93 56828.72 88888.00 2018-10-25 02:33:42.412 298 11494.91 96.92 56828.73 88888.00 2018-10-25 02:33:42.912 298 11494.82 96.98 56828.68 88888.00 2018-10-25 02:33:43.412 298 11494.91 97.09 56828.71 88888.00 2018-10-25 02:33:43.912 298 11494.97 97.07 56828.79 88888.00 2018-10-25 02:33:44.412 298 11494.89 97.02 56828.80 88888.00 2018-10-25 02:33:44.912 298 11494.89 97.09 56828.87 88888.00 2018-10-25 02:33:45.412 298 11494.92 97.10 56828.96 88888.00 2018-10-25 02:33:45.912 298 11494.91 97.13 56828.96 88888.00 2018-10-25 02:33:46.412 298 11494.91 97.21 56829.02 88888.00 2018-10-25 02:33:46.912 298 11494.87 97.15 56829.00 88888.00 2018-10-25 02:33:47.412 298 11494.85 97.10 56828.96 88888.00 2018-10-25 02:33:47.912 298 11494.94 97.14 56828.94 88888.00 2018-10-25 02:33:48.412 298 11494.91 97.13 56828.99 88888.00 2018-10-25 02:33:48.912 298 11494.83 97.10 56829.03 88888.00 2018-10-25 02:33:49.412 298 11494.89 97.14 56829.10 88888.00 2018-10-25 02:33:49.912 298 11494.94 97.17 56829.11 88888.00 2018-10-25 02:33:50.412 298 11494.89 97.17 56829.10 88888.00 2018-10-25 02:33:50.912 298 11494.85 97.15 56829.13 88888.00 2018-10-25 02:33:51.412 298 11494.89 97.12 56829.15 88888.00 2018-10-25 02:33:51.912 298 11494.84 97.17 56829.12 88888.00 2018-10-25 02:33:52.412 298 11494.86 97.20 56829.19 88888.00 2018-10-25 02:33:52.912 298 11494.90 97.15 56829.19 88888.00 2018-10-25 02:33:53.412 298 11494.90 97.19 56829.23 88888.00 2018-10-25 02:33:53.912 298 11494.87 97.28 56829.29 88888.00 2018-10-25 02:33:54.412 298 11494.87 97.22 56829.29 88888.00 2018-10-25 02:33:54.912 298 11494.80 97.20 56829.24 88888.00 2018-10-25 02:33:55.413 298 11494.80 97.21 56829.20 88888.00 2018-10-25 02:33:55.913 298 11494.84 97.26 56829.19 88888.00 2018-10-25 02:33:56.413 298 11494.76 97.25 56829.24 88888.00 2018-10-25 02:33:56.913 298 11494.83 97.20 56829.24 88888.00 2018-10-25 02:33:57.413 298 11494.84 97.15 56829.23 88888.00 2018-10-25 02:33:57.913 298 11494.79 97.14 56829.22 88888.00 2018-10-25 02:33:58.413 298 11494.82 97.22 56829.23 88888.00 2018-10-25 02:33:58.913 298 11494.85 97.16 56829.23 88888.00 2018-10-25 02:33:59.413 298 11494.82 97.07 56829.29 88888.00 2018-10-25 02:33:59.913 298 11494.84 97.06 56829.30 88888.00 2018-10-25 02:34:00.413 298 11494.84 97.07 56829.22 88888.00 2018-10-25 02:34:00.913 298 11494.78 97.07 56829.13 88888.00 2018-10-25 02:34:02.413 298 11494.67 97.12 56829.22 88888.00 2018-10-25 02:34:02.913 298 11494.75 97.17 56829.22 88888.00 2018-10-25 02:34:03.413 298 11494.75 97.12 56829.19 88888.00 2018-10-25 02:34:03.913 298 11494.66 97.10 56829.22 88888.00 2018-10-25 02:34:04.413 298 11494.70 97.14 56829.28 88888.00 2018-10-25 02:34:04.913 298 11494.69 97.13 56829.25 88888.00 2018-10-25 02:34:05.413 298 11494.64 97.07 56829.11 88888.00 2018-10-25 02:34:05.913 298 11494.70 97.08 56829.06 88888.00 2018-10-25 02:34:06.413 298 11494.70 97.07 56829.06 88888.00 2018-10-25 02:34:06.913 298 11494.59 97.12 56829.09 88888.00 2018-10-25 02:34:07.413 298 11494.63 97.16 56829.07 88888.00 2018-10-25 02:34:07.913 298 11494.66 97.12 56829.09 88888.00 2018-10-25 02:34:08.413 298 11494.59 97.09 56829.11 88888.00 2018-10-25 02:34:08.913 298 11494.64 97.16 56829.15 88888.00 2018-10-25 02:34:09.413 298 11494.59 97.10 56829.17 88888.00 2018-10-25 02:34:09.913 298 11494.52 97.10 56829.17 88888.00 2018-10-25 02:34:10.413 298 11494.58 97.13 56829.20 88888.00 2018-10-25 02:34:10.913 298 11494.55 97.09 56829.15 88888.00 2018-10-25 02:34:11.913 298 11494.55 97.07 56829.03 88888.00 2018-10-25 02:34:12.413 298 11494.50 97.03 56829.07 88888.00 2018-10-25 02:34:12.913 298 11494.48 97.13 56829.10 88888.00 2018-10-25 02:34:13.413 298 11494.48 97.17 56829.05 88888.00 2018-10-25 02:34:13.913 298 11494.50 97.07 56829.00 88888.00 2018-10-25 02:34:14.413 298 11494.41 97.10 56828.91 88888.00 2018-10-25 02:34:14.913 298 11494.44 97.21 56828.92 88888.00 2018-10-25 02:34:15.413 298 11494.41 97.19 56828.91 88888.00 2018-10-25 02:34:15.913 298 11494.34 97.14 56828.83 88888.00 2018-10-25 02:34:16.413 298 11494.38 97.10 56828.81 88888.00 2018-10-25 02:34:16.913 298 11494.32 97.09 56828.80 88888.00 2018-10-25 02:34:17.413 298 11494.27 97.09 56828.83 88888.00 2018-10-25 02:34:17.913 298 11494.32 97.12 56828.77 88888.00 2018-10-25 02:34:18.413 298 11494.24 97.06 56828.72 88888.00 2018-10-25 02:34:18.913 298 11494.22 97.08 56828.68 88888.00 2018-10-25 02:34:19.413 298 11494.28 97.07 56828.67 88888.00 2018-10-25 02:34:19.913 298 11494.28 97.07 56828.66 88888.00 2018-10-25 02:34:20.413 298 11494.18 96.98 56828.64 88888.00 2018-10-25 02:34:20.913 298 11494.18 96.98 56828.55 88888.00 2018-10-25 02:34:21.413 298 11494.20 96.98 56828.57 88888.00 2018-10-25 02:34:21.913 298 11494.18 97.02 56828.57 88888.00 2018-10-25 02:34:22.413 298 11494.20 96.99 56828.57 88888.00 2018-10-25 02:34:22.913 298 11494.11 96.95 56828.52 88888.00 2018-10-25 02:34:23.413 298 11494.09 96.96 56828.45 88888.00 2018-10-25 02:34:23.913 298 11494.16 96.96 56828.38 88888.00 2018-10-25 02:34:24.413 298 11494.09 96.94 56828.28 88888.00 2018-10-25 02:34:24.913 298 11494.00 96.96 56828.35 88888.00 2018-10-25 02:34:25.413 298 11494.04 96.99 56828.40 88888.00 2018-10-25 02:34:25.913 298 11493.97 96.96 56828.38 88888.00 2018-10-25 02:34:26.413 298 11493.97 96.95 56828.26 88888.00 2018-10-25 02:34:26.913 298 11494.04 96.98 56828.25 88888.00 2018-10-25 02:34:27.413 298 11493.96 96.92 56828.25 88888.00 2018-10-25 02:34:27.913 298 11493.94 96.92 56828.21 88888.00 2018-10-25 02:34:28.413 298 11493.96 96.89 56828.16 88888.00 2018-10-25 02:34:28.913 298 11493.89 96.81 56828.11 88888.00 2018-10-25 02:34:29.913 298 11493.92 96.80 56828.10 88888.00 2018-10-25 02:34:30.413 298 11493.85 96.79 56828.07 88888.00 2018-10-25 02:34:30.913 298 11493.82 96.85 56828.01 88888.00 2018-10-25 02:34:31.413 298 11493.82 96.91 56828.02 88888.00 2018-10-25 02:34:31.913 298 11493.76 96.83 56828.06 88888.00 2018-10-25 02:34:32.413 298 11493.76 96.83 56828.03 88888.00 2018-10-25 02:34:32.913 298 11493.81 96.79 56828.03 88888.00 2018-10-25 02:34:33.413 298 11493.75 96.79 56827.95 88888.00 2018-10-25 02:34:33.913 298 11493.74 96.85 56827.88 88888.00 2018-10-25 02:34:34.413 298 11493.79 96.80 56827.83 88888.00 2018-10-25 02:34:34.913 298 11493.73 96.75 56827.81 88888.00 2018-10-25 02:34:35.413 298 11493.71 96.78 56827.82 88888.00 2018-10-25 02:34:35.913 298 11493.76 96.78 56827.89 88888.00 2018-10-25 02:34:36.413 298 11493.66 96.79 56827.91 88888.00 2018-10-25 02:34:36.913 298 11493.64 96.83 56827.82 88888.00 2018-10-25 02:34:37.413 298 11493.67 96.81 56827.81 88888.00 2018-10-25 02:34:37.913 298 11493.58 96.78 56827.76 88888.00 2018-10-25 02:34:38.413 298 11493.65 96.78 56827.74 88888.00 2018-10-25 02:34:38.913 298 11493.62 96.79 56827.74 88888.00 2018-10-25 02:34:39.413 298 11493.54 96.78 56827.71 88888.00 2018-10-25 02:34:39.913 298 11493.54 96.79 56827.63 88888.00 2018-10-25 02:34:40.413 298 11493.60 96.68 56827.59 88888.00 2018-10-25 02:34:40.913 298 11493.58 96.65 56827.59 88888.00 2018-10-25 02:34:41.413 298 11493.55 96.71 56827.58 88888.00 2018-10-25 02:34:41.913 298 11493.59 96.73 56827.56 88888.00 2018-10-25 02:34:42.413 298 11493.55 96.67 56827.56 88888.00 2018-10-25 02:34:42.913 298 11493.59 96.66 56827.57 88888.00 2018-10-25 02:34:43.413 298 11493.60 96.66 56827.56 88888.00 2018-10-25 02:34:43.913 298 11493.46 96.65 56827.57 88888.00 2018-10-25 02:34:44.413 298 11493.44 96.66 56827.58 88888.00 2018-10-25 02:34:44.913 298 11493.50 96.60 56827.58 88888.00 2018-10-25 02:34:45.413 298 11493.41 96.59 56827.59 88888.00 2018-10-25 02:34:45.913 298 11493.51 96.59 56827.56 88888.00 2018-10-25 02:34:46.413 298 11493.57 96.60 56827.57 88888.00 2018-10-25 02:34:46.913 298 11493.48 96.57 56827.55 88888.00 2018-10-25 02:34:47.413 298 11493.54 96.57 56827.51 88888.00 2018-10-25 02:34:47.913 298 11493.54 96.58 56827.51 88888.00 2018-10-25 02:34:48.413 298 11493.46 96.58 56827.51 88888.00 2018-10-25 02:34:48.913 298 11493.51 96.59 56827.51 88888.00 2018-10-25 02:34:49.413 298 11493.52 96.59 56827.50 88888.00 2018-10-25 02:34:49.913 298 11493.46 96.58 56827.51 88888.00 2018-10-25 02:34:50.413 298 11493.53 96.62 56827.53 88888.00 2018-10-25 02:34:50.913 298 11493.54 96.58 56827.51 88888.00 2018-10-25 02:34:51.413 298 11493.45 96.54 56827.53 88888.00 2018-10-25 02:34:51.913 298 11493.47 96.53 56827.50 88888.00 2018-10-25 02:34:52.413 298 11493.53 96.51 56827.50 88888.00 2018-10-25 02:34:53.413 298 11493.52 96.52 56827.59 88888.00 2018-10-25 02:34:53.913 298 11493.50 96.46 56827.57 88888.00 2018-10-25 02:34:54.413 298 11493.41 96.48 56827.55 88888.00 2018-10-25 02:34:54.913 298 11493.51 96.57 56827.58 88888.00 2018-10-25 02:34:55.413 298 11493.55 96.57 56827.58 88888.00 2018-10-25 02:34:55.913 298 11493.52 96.54 56827.55 88888.00 2018-10-25 02:34:56.413 298 11493.60 96.55 56827.51 88888.00 2018-10-25 02:34:56.913 298 11493.64 96.51 56827.56 88888.00 2018-10-25 02:34:57.413 298 11493.57 96.57 56827.58 88888.00 2018-10-25 02:34:57.913 298 11493.60 96.64 56827.64 88888.00 2018-10-25 02:34:58.413 298 11493.54 96.57 56827.61 88888.00 2018-10-25 02:34:58.913 298 11493.55 96.53 56827.57 88888.00 2018-10-25 02:34:59.413 298 11493.64 96.57 56827.61 88888.00 2018-10-25 02:34:59.913 298 11493.64 96.54 56827.63 88888.00 2018-10-25 02:35:00.413 298 11493.54 96.54 56827.64 88888.00 2018-10-25 02:35:00.913 298 11493.58 96.58 56827.62 88888.00 2018-10-25 02:35:01.413 298 11493.58 96.59 56827.64 88888.00 2018-10-25 02:35:01.913 298 11493.57 96.58 56827.68 88888.00 2018-10-25 02:35:02.413 298 11493.55 96.57 56827.72 88888.00 2018-10-25 02:35:03.413 298 11493.54 96.57 56827.63 88888.00 2018-10-25 02:35:03.913 298 11493.60 96.55 56827.65 88888.00 2018-10-25 02:35:04.413 298 11493.60 96.57 56827.68 88888.00 2018-10-25 02:35:04.913 298 11493.57 96.65 56827.72 88888.00 2018-10-25 02:35:05.413 298 11493.60 96.64 56827.75 88888.00 2018-10-25 02:35:05.913 298 11493.58 96.65 56827.80 88888.00 2018-10-25 02:35:06.413 298 11493.54 96.59 56827.72 88888.00 2018-10-25 02:35:06.913 298 11493.60 96.62 56827.76 88888.00 2018-10-25 02:35:07.413 298 11493.59 96.59 56827.74 88888.00 2018-10-25 02:35:07.913 298 11493.55 96.60 56827.74 88888.00 2018-10-25 02:35:08.413 298 11493.64 96.62 56827.82 88888.00 2018-10-25 02:35:08.913 298 11493.62 96.59 56827.75 88888.00 2018-10-25 02:35:09.413 298 11493.61 96.60 56827.68 88888.00 2018-10-25 02:35:09.913 298 11493.68 96.62 56827.76 88888.00 2018-10-25 02:35:10.413 298 11493.64 96.67 56827.77 88888.00 2018-10-25 02:35:10.913 298 11493.55 96.69 56827.72 88888.00 2018-10-25 02:35:11.413 298 11493.62 96.68 56827.78 88888.00 2018-10-25 02:35:11.913 298 11493.57 96.68 56827.87 88888.00 2018-10-25 02:35:12.413 298 11493.52 96.71 56827.82 88888.00 2018-10-25 02:35:12.913 298 11493.58 96.69 56827.84 88888.00 2018-10-25 02:35:13.413 298 11493.53 96.65 56827.87 88888.00 2018-10-25 02:35:13.913 298 11493.51 96.66 56827.84 88888.00 2018-10-25 02:35:14.413 298 11493.58 96.68 56827.78 88888.00 2018-10-25 02:35:14.913 298 11493.55 96.69 56827.82 88888.00 2018-10-25 02:35:15.413 298 11493.47 96.71 56827.85 88888.00 2018-10-25 02:35:15.913 298 11493.53 96.68 56827.88 88888.00 2018-10-25 02:35:16.413 298 11493.52 96.69 56827.84 88888.00 2018-10-25 02:35:16.913 298 11493.48 96.66 56827.85 88888.00 2018-10-25 02:35:17.413 298 11493.58 96.71 56827.88 88888.00 2018-10-25 02:35:17.913 298 11493.55 96.74 56827.89 88888.00 2018-10-25 02:35:18.413 298 11493.51 96.74 56827.89 88888.00 2018-10-25 02:35:18.913 298 11493.55 96.71 56827.88 88888.00 2018-10-25 02:35:19.413 298 11493.55 96.69 56827.89 88888.00 2018-10-25 02:35:19.913 298 11493.55 96.69 56827.97 88888.00 2018-10-25 02:35:20.413 298 11493.60 96.66 56827.97 88888.00 2018-10-25 02:35:20.913 298 11493.52 96.64 56827.94 88888.00 2018-10-25 02:35:21.413 298 11493.52 96.64 56828.00 88888.00 2018-10-25 02:35:21.913 298 11493.64 96.65 56827.96 88888.00 2018-10-25 02:35:22.413 298 11493.55 96.67 56827.93 88888.00 2018-10-25 02:35:22.913 298 11493.57 96.71 56827.93 88888.00 2018-10-25 02:35:23.413 298 11493.62 96.72 56827.98 88888.00 2018-10-25 02:35:23.913 298 11493.52 96.69 56827.96 88888.00 2018-10-25 02:35:24.413 298 11493.53 96.75 56827.95 88888.00 2018-10-25 02:35:24.913 298 11493.61 96.80 56827.98 88888.00 2018-10-25 02:35:25.413 298 11493.54 96.79 56827.96 88888.00 2018-10-25 02:35:25.913 298 11493.57 96.74 56828.02 88888.00 2018-10-25 02:35:26.413 298 11493.66 96.74 56828.00 88888.00 2018-10-25 02:35:26.913 298 11493.64 96.75 56827.97 88888.00 2018-10-25 02:35:27.413 298 11493.69 96.76 56827.95 88888.00 2018-10-25 02:35:27.913 298 11493.72 96.75 56827.95 88888.00 2018-10-25 02:35:28.413 298 11493.67 96.74 56827.95 88888.00 2018-10-25 02:35:28.913 298 11493.64 96.78 56827.97 88888.00 2018-10-25 02:35:29.413 298 11493.71 96.81 56827.95 88888.00 2018-10-25 02:35:29.913 298 11493.64 96.78 56827.97 88888.00 2018-10-25 02:35:30.413 298 11493.68 96.80 56828.02 88888.00 2018-10-25 02:35:30.913 298 11493.71 96.76 56827.97 88888.00 2018-10-25 02:35:31.413 298 11493.64 96.80 56828.01 88888.00 2018-10-25 02:35:31.913 298 11493.62 96.81 56828.02 88888.00 2018-10-25 02:35:32.413 298 11493.65 96.78 56828.02 88888.00 2018-10-25 02:35:32.913 298 11493.65 96.81 56828.00 88888.00 2018-10-25 02:35:33.413 298 11493.65 96.85 56828.02 88888.00 2018-10-25 02:35:33.913 298 11493.71 96.87 56828.08 88888.00 2018-10-25 02:35:34.413 298 11493.68 96.87 56828.03 88888.00 2018-10-25 02:35:34.913 298 11493.68 96.88 56828.01 88888.00 2018-10-25 02:35:35.413 298 11493.69 96.85 56828.01 88888.00 2018-10-25 02:35:35.913 298 11493.65 96.86 56827.96 88888.00 2018-10-25 02:35:36.413 298 11493.66 96.91 56827.97 88888.00 2018-10-25 02:35:36.913 298 11493.75 96.86 56828.01 88888.00 2018-10-25 02:35:37.413 298 11493.73 96.83 56828.03 88888.00 2018-10-25 02:35:37.913 298 11493.71 96.85 56827.98 88888.00 2018-10-25 02:35:38.413 298 11493.72 96.88 56827.96 88888.00 2018-10-25 02:35:38.913 298 11493.69 96.85 56827.97 88888.00 2018-10-25 02:35:39.413 298 11493.73 96.83 56827.98 88888.00 2018-10-25 02:35:39.913 298 11493.81 96.85 56828.04 88888.00 2018-10-25 02:35:40.413 298 11493.72 96.83 56828.04 88888.00 2018-10-25 02:35:40.913 298 11493.75 96.83 56828.06 88888.00 2018-10-25 02:35:41.413 298 11493.79 96.85 56828.06 88888.00 2018-10-25 02:35:41.913 298 11493.74 96.85 56828.14 88888.00 2018-10-25 02:35:42.413 298 11493.75 96.85 56828.13 88888.00 2018-10-25 02:35:42.913 298 11493.79 96.74 56828.00 88888.00 2018-10-25 02:35:43.413 298 11493.76 96.74 56828.02 88888.00 2018-10-25 02:35:43.913 298 11493.79 96.78 56828.08 88888.00 2018-10-25 02:35:44.413 298 11493.82 96.76 56828.06 88888.00 2018-10-25 02:35:44.913 298 11493.74 96.74 56828.09 88888.00 2018-10-25 02:35:45.413 298 11493.76 96.74 56828.11 88888.00 2018-10-25 02:35:45.913 298 11493.85 96.72 56828.09 88888.00 2018-10-25 02:35:46.413 298 11493.83 96.71 56828.15 88888.00 2018-10-25 02:35:46.913 298 11493.81 96.79 56828.22 88888.00 2018-10-25 02:35:47.413 298 11493.79 96.81 56828.19 88888.00 2018-10-25 02:35:47.913 298 11493.74 96.83 56828.15 88888.00 2018-10-25 02:35:48.413 298 11493.79 96.80 56828.14 88888.00 2018-10-25 02:35:48.913 298 11493.80 96.80 56828.16 88888.00 2018-10-25 02:35:49.413 298 11493.76 96.82 56828.15 88888.00 2018-10-25 02:35:49.913 298 11493.81 96.81 56828.19 88888.00 2018-10-25 02:35:50.413 298 11493.86 96.83 56828.25 88888.00 2018-10-25 02:35:50.913 298 11493.83 96.76 56828.23 88888.00 2018-10-25 02:35:51.404 298 11493.86 96.81 56828.23 88888.00 2018-10-25 02:35:51.904 298 11493.87 96.79 56828.26 88888.00 2018-10-25 02:35:52.904 298 11493.78 96.76 56828.35 88888.00 2018-10-25 02:35:53.404 298 11493.86 96.76 56828.38 88888.00 2018-10-25 02:35:53.904 298 11493.80 96.79 56828.36 88888.00 2018-10-25 02:35:54.404 298 11493.79 96.78 56828.33 88888.00 2018-10-25 02:35:54.904 298 11493.87 96.78 56828.34 88888.00 2018-10-25 02:35:55.404 298 11493.79 96.78 56828.36 88888.00 2018-10-25 02:35:55.904 298 11493.82 96.82 56828.36 88888.00 2018-10-25 02:35:56.404 298 11493.85 96.82 56828.38 88888.00 2018-10-25 02:35:56.904 298 11493.79 96.76 56828.40 88888.00 2018-10-25 02:35:57.404 298 11493.82 96.76 56828.41 88888.00 2018-10-25 02:35:57.904 298 11493.87 96.72 56828.46 88888.00 2018-10-25 02:35:58.404 298 11493.85 96.68 56828.46 88888.00 2018-10-25 02:35:58.904 298 11493.83 96.69 56828.49 88888.00 2018-10-25 02:35:59.404 298 11493.90 96.72 56828.46 88888.00 2018-10-25 02:35:59.904 298 11493.86 96.71 56828.43 88888.00 2018-10-25 02:36:00.404 298 11493.85 96.74 56828.46 88888.00 2018-10-25 02:36:00.904 298 11493.88 96.74 56828.38 88888.00 2018-10-25 02:36:01.404 298 11493.85 96.73 56828.35 88888.00 2018-10-25 02:36:01.904 298 11493.83 96.75 56828.39 88888.00 2018-10-25 02:36:02.404 298 11493.87 96.74 56828.41 88888.00 2018-10-25 02:36:02.904 298 11493.85 96.72 56828.40 88888.00 2018-10-25 02:36:03.404 298 11493.83 96.72 56828.41 88888.00 2018-10-25 02:36:03.904 298 11493.88 96.69 56828.45 88888.00 2018-10-25 02:36:04.404 298 11493.82 96.67 56828.47 88888.00 2018-10-25 02:36:04.904 298 11493.74 96.69 56828.48 88888.00 2018-10-25 02:36:05.404 298 11493.79 96.73 56828.39 88888.00 2018-10-25 02:36:05.904 298 11493.79 96.73 56828.36 88888.00 2018-10-25 02:36:06.404 298 11493.79 96.73 56828.39 88888.00 2018-10-25 02:36:06.904 298 11493.87 96.74 56828.41 88888.00 2018-10-25 02:36:07.404 298 11493.82 96.74 56828.39 88888.00 2018-10-25 02:36:07.904 298 11493.82 96.75 56828.38 88888.00 2018-10-25 02:36:08.404 298 11493.82 96.76 56828.35 88888.00 2018-10-25 02:36:08.904 298 11493.75 96.74 56828.35 88888.00 2018-10-25 02:36:09.404 298 11493.83 96.75 56828.33 88888.00 2018-10-25 02:36:09.904 298 11493.86 96.75 56828.32 88888.00 2018-10-25 02:36:10.404 298 11493.79 96.73 56828.34 88888.00 2018-10-25 02:36:10.904 298 11493.80 96.76 56828.35 88888.00 2018-10-25 02:36:11.404 298 11493.83 96.75 56828.43 88888.00 2018-10-25 02:36:11.904 298 11493.75 96.73 56828.53 88888.00 2018-10-25 02:36:12.404 298 11493.73 96.72 56828.46 88888.00 2018-10-25 02:36:12.904 298 11493.83 96.72 56828.46 88888.00 2018-10-25 02:36:13.404 298 11493.80 96.68 56828.48 88888.00 2018-10-25 02:36:13.904 298 11493.79 96.71 56828.43 88888.00 2018-10-25 02:36:14.404 298 11493.82 96.71 56828.40 88888.00 2018-10-25 02:36:14.904 298 11493.79 96.74 56828.40 88888.00 2018-10-25 02:36:15.404 298 11493.78 96.75 56828.45 88888.00 2018-10-25 02:36:16.404 298 11493.76 96.76 56828.47 88888.00 2018-10-25 02:36:16.904 298 11493.76 96.85 56828.46 88888.00 2018-10-25 02:36:17.404 298 11493.82 96.85 56828.47 88888.00 2018-10-25 02:36:17.904 298 11493.82 96.80 56828.43 88888.00 2018-10-25 02:36:18.404 298 11493.82 96.82 56828.51 88888.00 2018-10-25 02:36:18.904 298 11493.87 96.78 56828.51 88888.00 2018-10-25 02:36:19.404 298 11493.83 96.73 56828.47 88888.00 2018-10-25 02:36:19.904 298 11493.82 96.74 56828.46 88888.00 2018-10-25 02:36:20.404 298 11493.86 96.74 56828.49 88888.00 2018-10-25 02:36:20.904 298 11493.76 96.72 56828.49 88888.00 2018-10-25 02:36:21.404 298 11493.75 96.78 56828.49 88888.00 2018-10-25 02:36:21.904 298 11493.80 96.80 56828.45 88888.00 2018-10-25 02:36:22.404 298 11493.76 96.78 56828.46 88888.00 2018-10-25 02:36:22.904 298 11493.72 96.82 56828.52 88888.00 2018-10-25 02:36:23.404 298 11493.74 96.83 56828.48 88888.00 2018-10-25 02:36:23.904 298 11493.71 96.86 56828.46 88888.00 2018-10-25 02:36:24.404 298 11493.75 96.85 56828.48 88888.00 2018-10-25 02:36:24.904 298 11493.78 96.79 56828.51 88888.00 2018-10-25 02:36:25.404 298 11493.74 96.76 56828.48 88888.00 2018-10-25 02:36:25.904 298 11493.73 96.78 56828.43 88888.00 2018-10-25 02:36:26.404 298 11493.80 96.76 56828.42 88888.00 2018-10-25 02:36:26.904 298 11493.73 96.78 56828.47 88888.00 2018-10-25 02:36:27.404 298 11493.69 96.79 56828.46 88888.00 2018-10-25 02:36:27.904 298 11493.76 96.74 56828.40 88888.00 2018-10-25 02:36:28.404 298 11493.79 96.74 56828.42 88888.00 2018-10-25 02:36:28.904 298 11493.80 96.78 56828.42 88888.00 2018-10-25 02:36:29.404 298 11493.85 96.81 56828.36 88888.00 2018-10-25 02:36:29.904 298 11493.81 96.75 56828.33 88888.00 2018-10-25 02:36:30.404 298 11493.82 96.73 56828.34 88888.00 2018-10-25 02:36:30.904 298 11493.87 96.71 56828.32 88888.00 2018-10-25 02:36:31.404 298 11493.79 96.68 56828.26 88888.00 2018-10-25 02:36:31.904 298 11493.82 96.75 56828.34 88888.00 2018-10-25 02:36:32.404 298 11493.85 96.78 56828.42 88888.00 2018-10-25 02:36:32.904 298 11493.81 96.74 56828.40 88888.00 2018-10-25 02:36:33.404 298 11493.75 96.72 56828.35 88888.00 2018-10-25 02:36:33.904 298 11493.80 96.48 56828.38 88888.00 2018-10-25 02:36:34.404 298 11493.76 96.51 56828.34 88888.00 2018-10-25 02:36:34.904 298 11493.74 96.67 56828.33 88888.00 2018-10-25 02:36:35.404 298 11493.83 96.72 56828.28 88888.00 2018-10-25 02:36:35.904 298 11493.82 96.72 56828.30 88888.00 2018-10-25 02:36:36.404 298 11493.78 96.74 56828.29 88888.00 2018-10-25 02:36:36.904 298 11493.80 96.73 56828.30 88888.00 2018-10-25 02:36:37.404 298 11493.73 96.71 56828.25 88888.00 2018-10-25 02:36:37.904 298 11493.72 96.71 56828.25 88888.00 2018-10-25 02:36:38.404 298 11493.85 96.65 56828.21 88888.00 2018-10-25 02:36:38.904 298 11493.78 96.59 56828.21 88888.00 2018-10-25 02:36:39.404 298 11493.76 96.59 56828.23 88888.00 2018-10-25 02:36:39.904 298 11493.81 96.65 56828.23 88888.00 2018-10-25 02:36:40.404 298 11493.79 96.66 56828.22 88888.00 2018-10-25 02:36:40.904 298 11493.82 96.69 56828.20 88888.00 2018-10-25 02:36:41.404 298 11493.82 96.64 56828.15 88888.00 2018-10-25 02:36:41.904 298 11493.79 96.54 56828.10 88888.00 2018-10-25 02:36:42.404 298 11493.80 96.41 56828.09 88888.00 2018-10-25 02:36:42.904 298 11493.81 96.32 56828.14 88888.00 2018-10-25 02:36:43.404 298 11493.78 96.30 56828.06 88888.00 2018-10-25 02:36:43.904 298 11493.76 96.48 56828.06 88888.00 2018-10-25 02:36:44.404 298 11493.81 96.57 56828.01 88888.00 2018-10-25 02:36:44.904 298 11493.78 96.51 56828.01 88888.00 2018-10-25 02:36:45.404 298 11493.76 96.41 56827.97 88888.00 2018-10-25 02:36:45.904 298 11493.80 96.39 56827.90 88888.00 2018-10-25 02:36:46.404 298 11493.80 96.40 56827.90 88888.00 2018-10-25 02:36:46.904 298 11493.76 96.41 56827.95 88888.00 2018-10-25 02:36:47.904 298 11493.81 96.34 56827.85 88888.00 2018-10-25 02:36:48.404 298 11493.75 96.38 56827.81 88888.00 2018-10-25 02:36:48.904 298 11493.82 96.27 56827.84 88888.00 2018-10-25 02:36:49.404 298 11493.75 96.08 56827.82 88888.00 2018-10-25 02:36:49.904 298 11493.72 96.15 56827.82 88888.00 2018-10-25 02:36:50.404 298 11493.80 96.37 56827.82 88888.00 2018-10-25 02:36:50.904 298 11493.73 96.38 56827.83 88888.00 2018-10-25 02:36:51.404 298 11493.65 96.39 56827.81 88888.00 2018-10-25 02:36:51.904 298 11493.73 96.38 56827.80 88888.00 2018-10-25 02:36:52.404 298 11493.72 96.37 56827.76 88888.00 2018-10-25 02:36:52.904 298 11493.68 96.37 56827.74 88888.00 2018-10-25 02:36:53.404 298 11493.69 96.37 56827.77 88888.00 2018-10-25 02:36:53.904 298 11493.64 96.34 56827.76 88888.00 2018-10-25 02:36:54.404 298 11493.62 96.26 56827.70 88888.00 2018-10-25 02:36:54.904 298 11493.73 96.20 56827.68 88888.00 2018-10-25 02:36:55.404 298 11493.65 96.21 56827.72 88888.00 2018-10-25 02:36:55.904 298 11493.62 96.06 56827.75 88888.00 2018-10-25 02:36:56.404 298 11493.69 96.10 56827.68 88888.00 2018-10-25 02:36:56.904 298 11493.68 96.15 56827.64 88888.00 2018-10-25 02:36:57.404 298 11493.69 96.19 56827.62 88888.00 2018-10-25 02:36:57.904 298 11493.74 96.23 56827.62 88888.00 2018-10-25 02:36:58.404 298 11493.69 96.23 56827.58 88888.00 2018-10-25 02:36:58.904 298 11493.65 96.18 56827.51 88888.00 2018-10-25 02:36:59.404 298 11493.73 96.18 56827.57 88888.00 2018-10-25 02:36:59.904 298 11493.67 96.17 56827.53 88888.00 2018-10-25 02:37:00.404 298 11493.61 96.14 56827.53 88888.00 2018-10-25 02:37:00.904 298 11493.64 96.18 56827.58 88888.00 2018-10-25 02:37:01.404 298 11493.55 96.10 56827.51 88888.00 2018-10-25 02:37:01.904 298 11493.52 96.05 56827.46 88888.00 2018-10-25 02:37:02.404 298 11493.55 96.05 56827.45 88888.00 2018-10-25 02:37:02.904 298 11493.57 95.99 56827.45 88888.00 2018-10-25 02:37:03.404 298 11493.57 96.00 56827.44 88888.00 2018-10-25 02:37:03.904 298 11493.61 96.00 56827.38 88888.00 2018-10-25 02:37:04.404 298 11493.61 95.97 56827.40 88888.00 2018-10-25 02:37:04.904 298 11493.59 96.03 56827.42 88888.00 2018-10-25 02:37:05.904 298 11493.59 95.90 56827.36 88888.00 2018-10-25 02:37:06.404 298 11493.55 95.77 56827.32 88888.00 2018-10-25 02:37:06.904 298 11493.57 95.80 56827.30 88888.00 2018-10-25 02:37:07.404 298 11493.58 95.92 56827.33 88888.00 2018-10-25 02:37:07.904 298 11493.54 95.92 56827.39 88888.00 2018-10-25 02:37:08.404 298 11493.61 95.97 56827.38 88888.00 2018-10-25 02:37:08.904 298 11493.60 95.81 56827.34 88888.00 2018-10-25 02:37:09.404 298 11493.52 95.83 56827.32 88888.00 2018-10-25 02:37:09.904 298 11493.57 95.86 56827.30 88888.00 2018-10-25 02:37:10.404 298 11493.55 95.73 56827.25 88888.00 2018-10-25 02:37:10.904 298 11493.54 95.80 56827.30 88888.00 2018-10-25 02:37:11.404 298 11493.57 95.81 56827.30 88888.00 2018-10-25 02:37:11.904 298 11493.54 95.83 56827.23 88888.00 2018-10-25 02:37:12.404 298 11493.48 95.86 56827.23 88888.00 2018-10-25 02:37:12.904 298 11493.52 95.83 56827.23 88888.00 2018-10-25 02:37:13.404 298 11493.50 95.80 56827.24 88888.00 2018-10-25 02:37:13.904 298 11493.43 95.81 56827.29 88888.00 2018-10-25 02:37:14.404 298 11493.48 95.90 56827.26 88888.00 2018-10-25 02:37:14.904 298 11493.48 95.83 56827.26 88888.00 2018-10-25 02:37:15.404 298 11493.45 95.79 56827.30 88888.00 2018-10-25 02:37:15.904 298 11493.44 95.78 56827.32 88888.00 2018-10-25 02:37:16.404 298 11493.44 95.83 56827.30 88888.00 2018-10-25 02:37:16.904 298 11493.38 95.83 56827.29 88888.00 2018-10-25 02:37:17.404 298 11493.48 95.80 56827.27 88888.00 2018-10-25 02:37:17.904 298 11493.52 95.76 56827.25 88888.00 2018-10-25 02:37:18.404 298 11493.51 95.77 56827.27 88888.00 2018-10-25 02:37:18.904 298 11493.55 95.80 56827.33 88888.00 2018-10-25 02:37:19.404 298 11493.53 95.80 56827.30 88888.00 2018-10-25 02:37:19.904 298 11493.51 95.77 56827.29 88888.00 2018-10-25 02:37:20.404 298 11493.55 95.80 56827.33 88888.00 2018-10-25 02:37:20.904 298 11493.54 95.79 56827.36 88888.00 2018-10-25 02:37:21.404 298 11493.53 95.85 56827.33 88888.00 2018-10-25 02:37:21.904 298 11493.60 95.85 56827.36 88888.00 2018-10-25 02:37:22.404 298 11493.61 95.91 56827.38 88888.00 2018-10-25 02:37:22.904 298 11493.62 95.91 56827.33 88888.00 2018-10-25 02:37:23.404 298 11493.64 95.85 56827.29 88888.00 2018-10-25 02:37:23.904 298 11493.66 95.80 56827.27 88888.00 2018-10-25 02:37:24.404 298 11493.60 95.81 56827.37 88888.00 2018-10-25 02:37:24.904 298 11493.72 95.81 56827.38 88888.00 2018-10-25 02:37:25.404 298 11493.71 95.81 56827.29 88888.00 2018-10-25 02:37:25.904 298 11493.62 95.85 56827.24 88888.00 2018-10-25 02:37:26.404 298 11493.68 95.85 56827.32 88888.00 2018-10-25 02:37:26.904 298 11493.68 95.77 56827.37 88888.00 2018-10-25 02:37:27.404 298 11493.68 95.77 56827.34 88888.00 2018-10-25 02:37:27.904 298 11493.69 95.86 56827.37 88888.00 2018-10-25 02:37:28.404 298 11493.68 95.85 56827.39 88888.00 2018-10-25 02:37:28.904 298 11493.68 95.89 56827.40 88888.00 2018-10-25 02:37:29.404 298 11493.78 95.90 56827.45 88888.00 2018-10-25 02:37:29.904 298 11493.73 95.89 56827.44 88888.00 2018-10-25 02:37:30.404 298 11493.69 95.90 56827.43 88888.00 2018-10-25 02:37:30.904 298 11493.75 95.89 56827.52 88888.00 2018-10-25 02:37:31.404 298 11493.73 95.79 56827.57 88888.00 2018-10-25 02:37:31.904 298 11493.69 95.83 56827.52 88888.00 2018-10-25 02:37:32.404 298 11493.80 95.83 56827.56 88888.00 2018-10-25 02:37:32.904 298 11493.80 95.79 56827.53 88888.00 2018-10-25 02:37:33.404 298 11493.74 95.77 56827.52 88888.00 2018-10-25 02:37:33.904 298 11493.80 95.79 56827.56 88888.00 2018-10-25 02:37:34.404 298 11493.76 95.77 56827.53 88888.00 2018-10-25 02:37:34.904 298 11493.74 95.80 56827.59 88888.00 2018-10-25 02:37:35.404 298 11493.80 95.76 56827.63 88888.00 2018-10-25 02:37:35.904 298 11493.74 95.72 56827.59 88888.00 2018-10-25 02:37:36.404 298 11493.74 95.77 56827.64 88888.00 2018-10-25 02:37:36.904 298 11493.78 95.84 56827.61 88888.00 2018-10-25 02:37:37.404 298 11493.76 95.84 56827.58 88888.00 2018-10-25 02:37:37.904 298 11493.81 95.90 56827.61 88888.00 2018-10-25 02:37:38.404 298 11493.87 95.90 56827.65 88888.00 2018-10-25 02:37:39.404 298 11493.76 95.86 56827.62 88888.00 2018-10-25 02:37:39.904 298 11493.85 95.90 56827.64 88888.00 2018-10-25 02:37:40.404 298 11493.75 95.93 56827.62 88888.00 2018-10-25 02:37:40.904 298 11493.79 95.94 56827.65 88888.00 2018-10-25 02:37:41.404 298 11493.90 95.94 56827.74 88888.00 2018-10-25 02:37:41.904 298 11493.87 95.89 56827.77 88888.00 2018-10-25 02:37:42.404 298 11493.86 95.93 56827.74 88888.00 2018-10-25 02:37:42.904 298 11493.94 95.94 56827.75 88888.00 2018-10-25 02:37:43.404 298 11493.89 95.93 56827.74 88888.00 2018-10-25 02:37:43.904 298 11493.86 95.93 56827.72 88888.00 2018-10-25 02:37:44.404 298 11493.88 95.98 56827.76 88888.00 2018-10-25 02:37:44.904 298 11493.87 95.99 56827.80 88888.00 2018-10-25 02:37:45.404 298 11493.82 96.04 56827.81 88888.00 2018-10-25 02:37:45.904 298 11493.88 95.99 56827.78 88888.00 2018-10-25 02:37:46.404 298 11493.86 95.91 56827.85 88888.00 2018-10-25 02:37:46.904 298 11493.82 95.97 56827.87 88888.00 2018-10-25 02:37:47.404 298 11493.85 95.97 56827.82 88888.00 2018-10-25 02:37:47.904 298 11493.83 95.92 56827.87 88888.00 2018-10-25 02:37:48.404 298 11493.85 95.94 56827.91 88888.00 2018-10-25 02:37:48.904 298 11493.92 95.97 56827.94 88888.00 2018-10-25 02:37:49.404 298 11493.90 95.94 56827.97 88888.00 2018-10-25 02:37:49.904 298 11493.89 95.97 56828.03 88888.00 2018-10-25 02:37:50.404 298 11493.96 95.96 56828.02 88888.00 2018-10-25 02:37:50.904 298 11493.89 95.97 56828.00 88888.00 2018-10-25 02:37:51.404 298 11493.82 95.97 56828.02 88888.00 2018-10-25 02:37:51.904 298 11493.93 95.99 56828.04 88888.00 2018-10-25 02:37:52.404 298 11493.93 95.94 56828.01 88888.00 2018-10-25 02:37:52.904 298 11493.93 95.98 56827.98 88888.00 2018-10-25 02:37:53.404 298 11494.00 95.99 56828.06 88888.00 2018-10-25 02:37:53.904 298 11493.96 96.01 56828.07 88888.00 2018-10-25 02:37:54.404 298 11493.95 96.00 56828.03 88888.00 2018-10-25 02:37:54.904 298 11493.99 95.96 56828.10 88888.00 2018-10-25 02:37:55.404 298 11493.93 95.94 56828.09 88888.00 2018-10-25 02:37:55.904 298 11493.90 95.96 56828.16 88888.00 2018-10-25 02:37:56.404 298 11494.00 95.99 56828.25 88888.00 2018-10-25 02:37:56.904 298 11493.94 96.00 56828.23 88888.00 2018-10-25 02:37:57.404 298 11493.92 95.98 56828.22 88888.00 2018-10-25 02:37:57.904 298 11493.99 95.96 56828.22 88888.00 2018-10-25 02:37:58.404 298 11493.96 95.97 56828.16 88888.00 2018-10-25 02:37:58.904 298 11493.99 95.97 56828.16 88888.00 2018-10-25 02:37:59.405 298 11494.06 95.93 56828.20 88888.00 2018-10-25 02:37:59.905 298 11493.97 95.91 56828.21 88888.00 2018-10-25 02:38:00.405 298 11493.99 95.94 56828.25 88888.00 2018-10-25 02:38:00.905 298 11494.02 95.99 56828.30 88888.00 2018-10-25 02:38:01.405 298 11493.93 95.97 56828.23 88888.00 2018-10-25 02:38:01.905 298 11493.92 95.97 56828.25 88888.00 2018-10-25 02:38:02.405 298 11493.96 95.94 56828.26 88888.00 2018-10-25 02:38:02.905 298 11493.88 95.90 56828.29 88888.00 2018-10-25 02:38:03.405 298 11493.96 95.93 56828.38 88888.00 2018-10-25 02:38:03.905 298 11494.00 95.96 56828.34 88888.00 2018-10-25 02:38:04.405 298 11493.92 95.93 56828.23 88888.00 2018-10-25 02:38:04.905 298 11493.88 95.94 56828.20 88888.00 2018-10-25 02:38:05.405 298 11493.92 95.94 56828.23 88888.00 2018-10-25 02:38:05.905 298 11493.85 95.99 56828.26 88888.00 2018-10-25 02:38:06.405 298 11493.89 96.01 56828.29 88888.00 2018-10-25 02:38:06.905 298 11493.93 96.01 56828.20 88888.00 2018-10-25 02:38:07.405 298 11493.92 96.04 56828.15 88888.00 2018-10-25 02:38:07.905 298 11493.93 96.06 56828.25 88888.00 2018-10-25 02:38:08.405 298 11493.97 96.13 56828.32 88888.00 2018-10-25 02:38:08.905 298 11493.92 96.08 56828.30 88888.00 2018-10-25 02:38:09.405 298 11493.85 96.11 56828.21 88888.00 2018-10-25 02:38:09.905 298 11493.87 96.07 56828.20 88888.00 2018-10-25 02:38:10.905 298 11493.83 96.03 56828.16 88888.00 2018-10-25 02:38:11.405 298 11493.83 96.01 56828.15 88888.00 2018-10-25 02:38:11.905 298 11493.82 96.01 56828.10 88888.00 2018-10-25 02:38:12.405 298 11493.85 96.01 56828.15 88888.00 2018-10-25 02:38:12.905 298 11493.89 95.99 56828.16 88888.00 2018-10-25 02:38:13.405 298 11493.82 95.99 56828.08 88888.00 2018-10-25 02:38:13.905 298 11493.78 95.96 56828.09 88888.00 2018-10-25 02:38:14.405 298 11493.85 95.94 56828.08 88888.00 2018-10-25 02:38:14.905 298 11493.80 95.94 56828.08 88888.00 2018-10-25 02:38:15.405 298 11493.80 95.98 56828.07 88888.00 2018-10-25 02:38:15.905 298 11493.85 95.98 56828.07 88888.00 2018-10-25 02:38:16.405 298 11493.78 95.91 56828.02 88888.00 2018-10-25 02:38:16.905 298 11493.76 95.93 56827.98 88888.00 2018-10-25 02:38:17.405 298 11493.82 95.94 56828.02 88888.00 2018-10-25 02:38:17.905 298 11493.73 95.92 56828.00 88888.00 2018-10-25 02:38:18.905 298 11493.71 95.90 56827.97 88888.00 2018-10-25 02:38:19.405 298 11493.69 95.90 56827.97 88888.00 2018-10-25 02:38:19.905 298 11493.71 95.89 56827.89 88888.00 2018-10-25 02:38:20.405 298 11493.73 95.96 56827.85 88888.00 2018-10-25 02:38:20.905 298 11493.69 95.90 56827.84 88888.00 2018-10-25 02:38:21.405 298 11493.65 95.85 56827.87 88888.00 2018-10-25 02:38:21.905 298 11493.65 95.79 56827.84 88888.00 2018-10-25 02:38:22.405 298 11493.62 95.81 56827.81 88888.00 2018-10-25 02:38:22.905 298 11493.65 95.83 56827.77 88888.00 2018-10-25 02:38:23.405 298 11493.66 95.81 56827.72 88888.00 2018-10-25 02:38:23.905 298 11493.61 95.78 56827.71 88888.00 2018-10-25 02:38:24.405 298 11493.59 95.80 56827.70 88888.00 2018-10-25 02:38:24.905 298 11493.58 95.86 56827.70 88888.00 2018-10-25 02:38:25.405 298 11493.53 95.86 56827.74 88888.00 2018-10-25 02:38:25.905 298 11493.53 95.86 56827.75 88888.00 2018-10-25 02:38:26.405 298 11493.60 95.83 56827.76 88888.00 2018-10-25 02:38:26.905 298 11493.57 95.71 56827.75 88888.00 2018-10-25 02:38:27.405 298 11493.53 95.71 56827.75 88888.00 2018-10-25 02:38:27.905 298 11493.61 95.69 56827.76 88888.00 2018-10-25 02:38:28.405 298 11493.61 95.73 56827.72 88888.00 2018-10-25 02:38:28.905 298 11493.52 95.72 56827.66 88888.00 2018-10-25 02:38:29.405 298 11493.55 95.66 56827.58 88888.00 2018-10-25 02:38:29.905 298 11493.52 95.64 56827.62 88888.00 2018-10-25 02:38:30.405 298 11493.52 95.72 56827.63 88888.00 2018-10-25 02:38:30.905 298 11493.53 95.71 56827.62 88888.00 2018-10-25 02:38:31.405 298 11493.51 95.70 56827.62 88888.00 2018-10-25 02:38:31.905 298 11493.53 95.71 56827.58 88888.00 2018-10-25 02:38:32.405 298 11493.54 95.65 56827.58 88888.00 2018-10-25 02:38:32.905 298 11493.50 95.65 56827.53 88888.00 2018-10-25 02:38:33.405 298 11493.39 95.66 56827.51 88888.00 2018-10-25 02:38:33.905 298 11493.45 95.65 56827.50 88888.00 2018-10-25 02:38:34.405 298 11493.41 95.60 56827.51 88888.00 2018-10-25 02:38:34.905 298 11493.50 95.59 56827.49 88888.00 2018-10-25 02:38:35.405 298 11493.52 95.58 56827.51 88888.00 2018-10-25 02:38:35.905 298 11493.43 95.57 56827.49 88888.00 2018-10-25 02:38:36.405 298 11493.39 95.52 56827.50 88888.00 2018-10-25 02:38:36.905 298 11493.43 95.51 56827.49 88888.00 2018-10-25 02:38:37.405 298 11493.34 95.53 56827.49 88888.00 2018-10-25 02:38:37.905 298 11493.36 95.53 56827.49 88888.00 2018-10-25 02:38:38.405 298 11493.43 95.52 56827.50 88888.00 2018-10-25 02:38:38.905 298 11493.40 95.52 56827.48 88888.00 2018-10-25 02:38:39.405 298 11493.37 95.49 56827.51 88888.00 2018-10-25 02:38:39.905 298 11493.38 95.39 56827.52 88888.00 2018-10-25 02:38:40.405 298 11493.26 95.39 56827.46 88888.00 2018-10-25 02:38:40.905 298 11493.26 95.47 56827.44 88888.00 2018-10-25 02:38:41.405 298 11493.37 95.51 56827.43 88888.00 2018-10-25 02:38:41.905 298 11493.33 95.46 56827.46 88888.00 2018-10-25 02:38:42.405 298 11493.31 95.47 56827.43 88888.00 2018-10-25 02:38:42.905 298 11493.32 95.49 56827.44 88888.00 2018-10-25 02:38:43.405 298 11493.30 95.49 56827.45 88888.00 2018-10-25 02:38:43.905 298 11493.26 95.50 56827.46 88888.00 2018-10-25 02:38:44.405 298 11493.28 95.49 56827.49 88888.00 2018-10-25 02:38:44.905 298 11493.26 95.47 56827.52 88888.00 2018-10-25 02:38:45.405 298 11493.25 95.51 56827.55 88888.00 2018-10-25 02:38:45.905 298 11493.26 95.51 56827.50 88888.00 2018-10-25 02:38:46.405 298 11493.17 95.44 56827.50 88888.00 2018-10-25 02:38:46.905 298 11493.20 95.40 56827.52 88888.00 2018-10-25 02:38:47.405 298 11493.26 95.39 56827.52 88888.00 2018-10-25 02:38:47.905 298 11493.24 95.36 56827.55 88888.00 2018-10-25 02:38:48.405 298 11493.23 95.42 56827.56 88888.00 2018-10-25 02:38:48.905 298 11493.27 95.40 56827.53 88888.00 2018-10-25 02:38:49.405 298 11493.21 95.35 56827.52 88888.00 2018-10-25 02:38:49.905 298 11493.19 95.37 56827.55 88888.00 2018-10-25 02:38:50.405 298 11493.20 95.31 56827.51 88888.00 2018-10-25 02:38:50.905 298 11493.18 95.24 56827.49 88888.00 2018-10-25 02:38:51.405 298 11493.20 95.10 56827.51 88888.00 2018-10-25 02:38:51.905 298 11493.23 95.06 56827.53 88888.00 2018-10-25 02:38:52.405 298 11493.16 95.25 56827.55 88888.00 2018-10-25 02:38:52.905 298 11493.16 95.33 56827.57 88888.00 2018-10-25 02:38:53.405 298 11493.17 95.37 56827.51 88888.00 2018-10-25 02:38:53.905 298 11493.11 95.38 56827.55 88888.00 2018-10-25 02:38:54.405 298 11493.13 95.33 56827.55 88888.00 2018-10-25 02:38:54.905 298 11493.12 95.33 56827.49 88888.00 2018-10-25 02:38:55.405 298 11493.06 95.36 56827.49 88888.00 2018-10-25 02:38:55.905 298 11493.07 95.35 56827.49 88888.00 2018-10-25 02:38:56.405 298 11493.11 95.33 56827.43 88888.00 2018-10-25 02:38:56.905 298 11493.06 95.39 56827.43 88888.00 2018-10-25 02:38:57.405 298 11493.04 95.43 56827.42 88888.00 2018-10-25 02:38:57.905 298 11493.09 95.44 56827.36 88888.00 2018-10-25 02:38:58.405 298 11493.02 95.43 56827.30 88888.00 2018-10-25 02:38:58.905 298 11492.99 95.39 56827.29 88888.00 2018-10-25 02:38:59.405 298 11493.00 95.37 56827.32 88888.00 2018-10-25 02:38:59.905 298 11492.93 95.37 56827.31 88888.00 2018-10-25 02:39:00.405 298 11492.91 95.38 56827.29 88888.00 2018-10-25 02:39:00.905 298 11493.02 95.38 56827.26 88888.00 2018-10-25 02:39:01.405 298 11492.97 95.36 56827.26 88888.00 2018-10-25 02:39:01.905 298 11492.86 95.39 56827.25 88888.00 2018-10-25 02:39:02.405 298 11492.90 95.39 56827.20 88888.00 2018-10-25 02:39:02.905 298 11492.88 95.37 56827.27 88888.00 2018-10-25 02:39:03.405 298 11492.82 95.35 56827.21 88888.00 2018-10-25 02:39:03.905 298 11492.85 95.35 56827.20 88888.00 2018-10-25 02:39:04.405 298 11492.86 95.32 56827.16 88888.00 2018-10-25 02:39:04.905 298 11492.84 95.35 56827.23 88888.00 2018-10-25 02:39:05.405 298 11492.81 95.36 56827.11 88888.00 2018-10-25 02:39:05.905 298 11492.75 95.33 56827.13 88888.00 2018-10-25 02:39:06.405 298 11492.76 95.33 56827.14 88888.00 2018-10-25 02:39:06.905 298 11492.76 95.36 56827.17 88888.00 2018-10-25 02:39:07.405 298 11492.69 95.35 56827.11 88888.00 2018-10-25 02:39:07.905 298 11492.69 95.32 56827.04 88888.00 2018-10-25 02:39:08.405 298 11492.76 95.32 56826.97 88888.00 2018-10-25 02:39:08.905 298 11492.68 95.29 56826.93 88888.00 2018-10-25 02:39:09.405 298 11492.61 95.23 56826.88 88888.00 2018-10-25 02:39:09.905 298 11492.68 95.21 56826.86 88888.00 2018-10-25 02:39:10.405 298 11492.62 95.18 56826.81 88888.00 2018-10-25 02:39:10.905 298 11492.68 95.25 56826.79 88888.00 2018-10-25 02:39:11.405 298 11492.67 95.26 56826.76 88888.00 2018-10-25 02:39:11.905 298 11492.61 95.23 56826.76 88888.00 2018-10-25 02:39:12.405 298 11492.68 95.25 56826.81 88888.00 2018-10-25 02:39:12.905 298 11492.65 95.29 56826.86 88888.00 2018-10-25 02:39:13.405 298 11492.60 95.30 56826.82 88888.00 2018-10-25 02:39:13.905 298 11492.64 95.26 56826.79 88888.00 2018-10-25 02:39:14.405 298 11492.61 95.24 56826.80 88888.00 2018-10-25 02:39:14.905 298 11492.56 95.24 56826.84 88888.00 2018-10-25 02:39:15.405 298 11492.63 95.24 56826.81 88888.00 2018-10-25 02:39:15.905 298 11492.64 95.24 56826.71 88888.00 2018-10-25 02:39:16.405 298 11492.62 95.15 56826.63 88888.00 2018-10-25 02:39:16.905 298 11492.60 95.08 56826.63 88888.00 2018-10-25 02:39:17.405 298 11492.56 95.09 56826.63 88888.00 2018-10-25 02:39:17.905 298 11492.53 95.04 56826.60 88888.00 2018-10-25 02:39:18.405 298 11492.57 95.02 56826.55 88888.00 2018-10-25 02:39:18.905 298 11492.63 95.01 56826.50 88888.00 2018-10-25 02:39:19.405 298 11492.50 95.06 56826.46 88888.00 2018-10-25 02:39:19.905 298 11492.53 95.11 56826.44 88888.00 2018-10-25 02:39:20.405 298 11492.55 95.06 56826.44 88888.00 2018-10-25 02:39:20.905 298 11492.48 95.03 56826.44 88888.00 2018-10-25 02:39:21.405 298 11492.47 95.05 56826.41 88888.00 2018-10-25 02:39:21.905 298 11492.51 95.01 56826.36 88888.00 2018-10-25 02:39:22.405 298 11492.47 94.99 56826.42 88888.00 2018-10-25 02:39:22.905 298 11492.42 94.98 56826.40 88888.00 2018-10-25 02:39:23.905 298 11492.42 94.96 56826.30 88888.00 2018-10-25 02:39:24.405 298 11492.40 94.97 56826.28 88888.00 2018-10-25 02:39:24.905 298 11492.41 94.94 56826.28 88888.00 2018-10-25 02:39:25.405 298 11492.40 94.95 56826.28 88888.00 2018-10-25 02:39:25.905 298 11492.40 94.96 56826.24 88888.00 2018-10-25 02:39:26.405 298 11492.41 94.94 56826.17 88888.00 2018-10-25 02:39:26.905 298 11492.37 94.91 56826.12 88888.00 2018-10-25 02:39:27.405 298 11492.34 94.92 56826.12 88888.00 2018-10-25 02:39:27.905 298 11492.36 94.94 56826.16 88888.00 2018-10-25 02:39:28.405 298 11492.28 94.87 56826.15 88888.00 2018-10-25 02:39:28.905 298 11492.26 94.89 56826.11 88888.00 2018-10-25 02:39:29.405 298 11492.36 94.87 56826.09 88888.00 2018-10-25 02:39:29.905 298 11492.27 94.83 56826.09 88888.00 2018-10-25 02:39:30.405 298 11492.26 94.87 56826.02 88888.00 2018-10-25 02:39:30.905 298 11492.29 94.85 56825.98 88888.00 2018-10-25 02:39:31.405 298 11492.28 94.85 56825.95 88888.00 2018-10-25 02:39:31.905 298 11492.28 94.84 56825.89 88888.00 2018-10-25 02:39:32.405 298 11492.30 94.85 56825.88 88888.00 2018-10-25 02:39:32.905 298 11492.23 94.83 56825.86 88888.00 2018-10-25 02:39:33.905 298 11492.20 94.79 56825.91 88888.00 2018-10-25 02:39:34.405 298 11492.13 94.79 56825.95 88888.00 2018-10-25 02:39:34.905 298 11492.18 94.85 56825.91 88888.00 2018-10-25 02:39:35.405 298 11492.21 94.89 56825.85 88888.00 2018-10-25 02:39:35.905 298 11492.09 94.82 56825.89 88888.00 2018-10-25 02:39:36.405 298 11492.14 94.81 56825.89 88888.00 2018-10-25 02:39:36.905 298 11492.16 94.77 56825.86 88888.00 2018-10-25 02:39:37.405 298 11492.08 94.72 56825.84 88888.00 2018-10-25 02:39:37.905 298 11492.07 94.72 56825.85 88888.00 2018-10-25 02:39:38.405 298 11492.09 94.76 56825.83 88888.00 2018-10-25 02:39:38.905 298 11492.01 94.75 56825.75 88888.00 2018-10-25 02:39:39.405 298 11492.00 94.78 56825.71 88888.00 2018-10-25 02:39:39.905 298 11492.06 94.81 56825.69 88888.00 2018-10-25 02:39:40.405 298 11491.97 94.78 56825.57 88888.00 2018-10-25 02:39:40.905 298 11491.94 94.83 56825.56 88888.00 2018-10-25 02:39:41.405 298 11491.97 94.79 56825.54 88888.00 2018-10-25 02:39:41.905 298 11491.92 94.83 56825.53 88888.00 2018-10-25 02:39:42.405 298 11491.88 94.84 56825.51 88888.00 2018-10-25 02:39:42.905 298 11491.89 94.79 56825.53 88888.00 2018-10-25 02:39:43.405 298 11491.79 94.76 56825.50 88888.00 2018-10-25 02:39:43.905 298 11491.81 94.78 56825.47 88888.00 2018-10-25 02:39:44.405 298 11491.84 94.79 56825.44 88888.00 2018-10-25 02:39:44.905 298 11491.77 94.75 56825.43 88888.00 2018-10-25 02:39:45.405 298 11491.77 94.69 56825.38 88888.00 2018-10-25 02:39:45.905 298 11491.77 94.63 56825.31 88888.00 2018-10-25 02:39:46.405 298 11491.64 94.65 56825.31 88888.00 2018-10-25 02:39:46.905 298 11491.67 94.69 56825.27 88888.00 2018-10-25 02:39:47.405 298 11491.72 94.64 56825.22 88888.00 2018-10-25 02:39:47.905 298 11491.66 94.64 56825.20 88888.00 2018-10-25 02:39:48.405 298 11491.67 94.62 56825.20 88888.00 2018-10-25 02:39:48.905 298 11491.68 94.63 56825.20 88888.00 2018-10-25 02:39:49.405 298 11491.65 94.65 56825.17 88888.00 2018-10-25 02:39:49.905 298 11491.64 94.69 56825.15 88888.00 2018-10-25 02:39:50.405 298 11491.65 94.69 56825.08 88888.00 2018-10-25 02:39:50.905 298 11491.54 94.67 56825.07 88888.00 2018-10-25 02:39:51.905 298 11491.58 94.69 56825.02 88888.00 2018-10-25 02:39:52.405 298 11491.51 94.69 56824.90 88888.00 2018-10-25 02:39:52.905 298 11491.47 94.70 56824.85 88888.00 2018-10-25 02:39:53.405 298 11491.50 94.68 56824.86 88888.00 2018-10-25 02:39:53.905 298 11491.42 94.68 56824.76 88888.00 2018-10-25 02:39:54.405 298 11491.38 94.65 56824.70 88888.00 2018-10-25 02:39:54.905 298 11491.37 94.64 56824.64 88888.00 2018-10-25 02:39:55.405 298 11491.35 94.64 56824.60 88888.00 2018-10-25 02:39:55.905 298 11491.36 94.64 56824.62 88888.00 2018-10-25 02:39:56.405 298 11491.33 94.61 56824.62 88888.00 2018-10-25 02:39:56.906 298 11491.26 94.60 56824.56 88888.00 2018-10-25 02:39:57.406 298 11491.28 94.64 56824.48 88888.00 2018-10-25 02:39:57.906 298 11491.23 94.65 56824.44 88888.00 2018-10-25 02:39:58.406 298 11491.17 94.65 56824.45 88888.00 2018-10-25 02:39:58.906 298 11491.19 94.62 56824.49 88888.00 2018-10-25 02:39:59.406 298 11491.21 94.62 56824.40 88888.00 2018-10-25 02:39:59.906 298 11491.11 94.58 56824.31 88888.00 2018-10-25 02:40:00.406 298 11491.07 94.60 56824.30 88888.00 2018-10-25 02:40:00.906 298 11491.12 94.62 56824.30 88888.00 2018-10-25 02:40:01.906 298 11491.04 94.56 56824.23 88888.00 2018-10-25 02:40:02.406 298 11491.10 94.55 56824.21 88888.00 2018-10-25 02:40:02.906 298 11491.04 94.56 56824.17 88888.00 2018-10-25 02:40:03.406 298 11491.10 94.62 56824.06 88888.00 2018-10-25 02:40:03.906 298 11491.07 94.60 56824.03 88888.00 2018-10-25 02:40:04.406 298 11491.01 94.62 56824.06 88888.00 2018-10-25 02:40:04.906 298 11491.05 94.67 56824.06 88888.00 2018-10-25 02:40:05.406 298 11491.03 94.68 56824.02 88888.00 2018-10-25 02:40:05.906 298 11490.95 94.65 56823.99 88888.00 2018-10-25 02:40:06.406 298 11490.98 94.63 56823.97 88888.00 2018-10-25 02:40:06.906 298 11491.02 94.58 56823.96 88888.00 2018-10-25 02:40:07.406 298 11490.87 94.60 56823.93 88888.00 2018-10-25 02:40:07.906 298 11490.87 94.61 56823.91 88888.00 2018-10-25 02:40:08.406 298 11490.88 94.58 56823.91 88888.00 2018-10-25 02:40:08.906 298 11490.83 94.63 56823.96 88888.00 2018-10-25 02:40:09.406 298 11490.86 94.65 56823.95 88888.00 2018-10-25 02:40:09.906 298 11490.87 94.62 56823.85 88888.00 2018-10-25 02:40:10.406 298 11490.80 94.64 56823.85 88888.00 2018-10-25 02:40:10.906 298 11490.77 94.69 56823.87 88888.00 2018-10-25 02:40:11.406 298 11490.79 94.70 56823.86 88888.00 2018-10-25 02:40:11.906 298 11490.74 94.69 56823.89 88888.00 2018-10-25 02:40:12.406 298 11490.69 94.65 56823.93 88888.00 2018-10-25 02:40:12.906 298 11490.70 94.70 56823.91 88888.00 2018-10-25 02:40:13.406 298 11490.69 94.74 56823.91 88888.00 2018-10-25 02:40:13.906 298 11490.73 94.71 56823.86 88888.00 2018-10-25 02:40:14.406 298 11490.69 94.78 56823.83 88888.00 2018-10-25 02:40:15.406 298 11490.72 94.94 56823.91 88888.00 2018-10-25 02:40:15.906 298 11490.70 94.92 56823.87 88888.00 2018-10-25 02:40:16.406 298 11490.65 94.97 56823.93 88888.00 2018-10-25 02:40:16.906 298 11490.73 94.96 56823.93 88888.00 2018-10-25 02:40:17.406 298 11490.68 94.91 56823.85 88888.00 2018-10-25 02:40:17.906 298 11490.63 94.97 56823.84 88888.00 2018-10-25 02:40:18.406 298 11490.67 95.05 56823.89 88888.00 2018-10-25 02:40:18.906 298 11490.73 95.03 56823.93 88888.00 2018-10-25 02:40:19.406 298 11490.66 95.04 56823.92 88888.00 2018-10-25 02:40:19.906 298 11490.69 95.09 56823.96 88888.00 2018-10-25 02:40:20.406 298 11490.67 95.17 56823.95 88888.00 2018-10-25 02:40:20.906 298 11490.61 95.18 56823.92 88888.00 2018-10-25 02:40:21.406 298 11490.69 95.26 56823.98 88888.00 2018-10-25 02:40:21.906 298 11490.73 95.33 56824.03 88888.00 2018-10-25 02:40:22.406 298 11490.69 95.36 56824.04 88888.00 2018-10-25 02:40:22.906 298 11490.77 95.43 56824.08 88888.00 2018-10-25 02:40:23.406 298 11490.82 95.52 56824.12 88888.00 2018-10-25 02:40:23.906 298 11490.79 95.64 56824.16 88888.00 2018-10-25 02:40:24.406 298 11490.93 95.66 56824.19 88888.00 2018-10-25 02:40:24.906 298 11490.97 95.58 56824.28 88888.00 2018-10-25 02:40:25.406 298 11490.98 95.81 56824.40 88888.00 2018-10-25 02:40:25.906 298 11491.15 95.92 56824.42 88888.00 2018-10-25 02:40:26.406 298 11491.23 95.98 56824.41 88888.00 2018-10-25 02:40:26.906 298 11491.23 96.12 56824.51 88888.00 2018-10-25 02:40:27.406 298 11491.35 95.99 56824.63 88888.00 2018-10-25 02:40:27.906 298 11491.45 96.05 56824.75 88888.00 2018-10-25 02:40:28.406 298 11491.46 96.19 56824.88 88888.00 2018-10-25 02:40:28.906 298 11491.54 96.35 56824.96 88888.00 2018-10-25 02:40:29.406 298 11491.57 96.52 56825.01 88888.00 2018-10-25 02:40:29.906 298 11491.57 96.53 56825.06 88888.00 2018-10-25 02:40:30.406 298 11491.61 96.46 56825.08 88888.00 2018-10-25 02:40:30.906 298 11491.63 96.53 56825.14 88888.00 2018-10-25 02:40:31.406 298 11491.57 96.53 56825.15 88888.00 2018-10-25 02:40:31.906 298 11491.53 96.59 56825.09 88888.00 2018-10-25 02:40:32.406 298 11491.51 96.60 56825.02 88888.00 2018-10-25 02:40:32.906 298 11491.45 96.57 56825.05 88888.00 2018-10-25 02:40:33.406 298 11491.47 96.41 56825.07 88888.00 2018-10-25 02:40:33.906 298 11491.44 96.28 56825.08 88888.00 2018-10-25 02:40:34.406 298 11491.33 96.38 56825.05 88888.00 2018-10-25 02:40:34.906 298 11491.30 96.44 56825.06 88888.00 2018-10-25 02:40:35.406 298 11491.21 96.64 56825.06 88888.00 2018-10-25 02:40:35.906 298 11491.10 96.73 56824.99 88888.00 2018-10-25 02:40:36.406 298 11491.03 96.79 56824.85 88888.00 2018-10-25 02:40:36.906 298 11490.89 96.79 56824.83 88888.00 2018-10-25 02:40:37.406 298 11490.77 96.96 56824.81 88888.00 2018-10-25 02:40:37.906 298 11490.72 97.10 56824.72 88888.00 2018-10-25 02:40:38.406 298 11490.56 97.22 56824.61 88888.00 2018-10-25 02:40:38.906 298 11490.43 97.25 56824.45 88888.00 2018-10-25 02:40:39.406 298 11490.36 97.37 56824.31 88888.00 2018-10-25 02:40:39.906 298 11490.26 97.40 56824.11 88888.00 2018-10-25 02:40:40.406 298 11490.15 97.44 56823.86 88888.00 2018-10-25 02:40:40.906 298 11490.06 97.54 56823.66 88888.00 2018-10-25 02:40:41.406 298 11489.87 97.63 56823.41 88888.00 2018-10-25 02:40:41.906 298 11489.72 97.70 56823.18 88888.00 2018-10-25 02:40:42.406 298 11489.69 97.75 56822.96 88888.00 2018-10-25 02:40:42.906 298 11489.58 97.80 56822.69 88888.00 2018-10-25 02:40:43.406 298 11489.42 97.85 56822.43 88888.00 2018-10-25 02:40:43.906 298 11489.38 97.95 56822.13 88888.00 2018-10-25 02:40:44.406 298 11489.26 97.95 56821.90 88888.00 2018-10-25 02:40:44.906 298 11489.11 98.02 56821.69 88888.00 2018-10-25 02:40:45.406 298 11489.01 98.07 56821.51 88888.00 2018-10-25 02:40:45.906 298 11488.95 98.10 56821.29 88888.00 2018-10-25 02:40:46.406 298 11488.87 98.16 56821.09 88888.00 2018-10-25 02:40:46.906 298 11488.80 98.21 56820.79 88888.00 2018-10-25 02:40:47.406 298 11488.66 98.24 56820.53 88888.00 2018-10-25 02:40:47.906 298 11488.50 98.29 56820.33 88888.00 2018-10-25 02:40:48.406 298 11488.55 98.38 56820.07 88888.00 2018-10-25 02:40:48.906 298 11488.51 98.39 56819.87 88888.00 2018-10-25 02:40:49.406 298 11488.41 98.45 56819.62 88888.00 2018-10-25 02:40:49.906 298 11488.46 98.46 56819.35 88888.00 2018-10-25 02:40:50.406 298 11488.43 98.51 56819.10 88888.00 2018-10-25 02:40:50.906 298 11488.44 98.62 56818.91 88888.00 2018-10-25 02:40:51.406 298 11488.54 98.71 56818.71 88888.00 2018-10-25 02:40:51.906 298 11488.53 98.70 56818.51 88888.00 2018-10-25 02:40:52.406 298 11488.52 98.73 56818.35 88888.00 2018-10-25 02:40:52.906 298 11488.64 98.84 56818.21 88888.00 2018-10-25 02:40:53.406 298 11488.71 98.93 56818.12 88888.00 2018-10-25 02:40:53.906 298 11488.69 99.02 56818.01 88888.00 2018-10-25 02:40:54.406 298 11488.78 99.12 56817.98 88888.00 2018-10-25 02:40:54.906 298 11488.80 99.20 56817.86 88888.00 2018-10-25 02:40:55.406 298 11488.80 99.25 56817.68 88888.00 2018-10-25 02:40:55.906 298 11488.82 99.28 56817.53 88888.00 2018-10-25 02:40:56.906 298 11488.78 99.34 56817.19 88888.00 2018-10-25 02:40:57.406 298 11488.78 99.38 56816.99 88888.00 2018-10-25 02:40:57.906 298 11488.66 99.36 56816.70 88888.00 2018-10-25 02:40:58.406 298 11488.58 99.37 56816.52 88888.00 2018-10-25 02:40:58.906 298 11488.62 99.38 56816.35 88888.00 2018-10-25 02:40:59.406 298 11488.61 99.36 56816.15 88888.00 2018-10-25 02:40:59.906 298 11488.51 99.33 56815.95 88888.00 2018-10-25 02:41:00.406 298 11488.51 99.28 56815.68 88888.00 2018-10-25 02:41:00.906 298 11488.47 99.25 56815.45 88888.00 2018-10-25 02:41:01.406 298 11488.47 99.26 56815.30 88888.00 2018-10-25 02:41:01.906 298 11488.48 99.26 56815.10 88888.00 2018-10-25 02:41:02.406 298 11488.47 99.26 56814.86 88888.00 2018-10-25 02:41:02.906 298 11488.37 99.28 56814.66 88888.00 2018-10-25 02:41:03.406 298 11488.46 99.26 56814.46 88888.00 2018-10-25 02:41:03.906 298 11488.52 99.24 56814.22 88888.00 2018-10-25 02:41:04.406 298 11488.50 99.25 56814.02 88888.00 2018-10-25 02:41:04.906 298 11488.60 99.25 56813.77 88888.00 2018-10-25 02:41:05.406 298 11488.61 99.17 56813.50 88888.00 2018-10-25 02:41:05.906 298 11488.59 99.14 56813.23 88888.00 2018-10-25 02:41:06.406 298 11488.67 99.07 56813.02 88888.00 2018-10-25 02:41:06.906 298 11488.67 98.98 56812.81 88888.00 2018-10-25 02:41:07.406 298 11488.64 98.98 56812.55 88888.00 2018-10-25 02:41:07.906 298 11488.78 98.94 56812.36 88888.00 2018-10-25 02:41:08.406 298 11488.76 98.86 56812.17 88888.00 2018-10-25 02:41:08.906 298 11488.79 98.85 56811.95 88888.00 2018-10-25 02:41:09.406 298 11488.88 98.80 56811.78 88888.00 2018-10-25 02:41:09.906 298 11488.88 98.73 56811.64 88888.00 2018-10-25 02:41:10.406 298 11488.92 98.70 56811.53 88888.00 2018-10-25 02:41:10.906 298 11488.94 98.66 56811.48 88888.00 2018-10-25 02:41:11.406 298 11488.96 98.59 56811.39 88888.00 2018-10-25 02:41:11.906 298 11488.96 98.60 56811.27 88888.00 2018-10-25 02:41:12.406 298 11489.08 98.57 56811.21 88888.00 2018-10-25 02:41:12.906 298 11489.02 98.52 56811.16 88888.00 2018-10-25 02:41:13.406 298 11489.06 98.48 56811.09 88888.00 2018-10-25 02:41:13.906 298 11489.17 98.43 56811.05 88888.00 2018-10-25 02:41:14.406 298 11489.17 98.39 56810.96 88888.00 2018-10-25 02:41:14.906 298 11489.14 98.39 56810.93 88888.00 2018-10-25 02:41:15.406 298 11489.24 98.36 56810.87 88888.00 2018-10-25 02:41:15.906 298 11489.27 98.28 56810.76 88888.00 2018-10-25 02:41:16.406 298 11489.27 98.25 56810.77 88888.00 2018-10-25 02:41:16.906 298 11489.41 98.24 56810.76 88888.00 2018-10-25 02:41:17.406 298 11489.44 98.16 56810.71 88888.00 2018-10-25 02:41:17.906 298 11489.52 98.18 56810.68 88888.00 2018-10-25 02:41:18.406 298 11489.66 98.12 56810.68 88888.00 2018-10-25 02:41:18.906 298 11489.71 98.02 56810.69 88888.00 2018-10-25 02:41:19.406 298 11489.72 98.05 56810.65 88888.00 2018-10-25 02:41:19.906 298 11489.87 97.97 56810.63 88888.00 2018-10-25 02:41:20.406 298 11489.93 97.83 56810.61 88888.00 2018-10-25 02:41:20.906 298 11490.00 97.85 56810.58 88888.00 2018-10-25 02:41:21.406 298 11490.17 97.81 56810.57 88888.00 2018-10-25 02:41:21.906 298 11490.38 97.77 56810.60 88888.00 2018-10-25 02:41:22.406 298 11490.52 97.75 56810.62 88888.00 2018-10-25 02:41:22.906 298 11490.69 97.74 56810.58 88888.00 2018-10-25 02:41:23.406 298 11490.90 97.75 56810.62 88888.00 2018-10-25 02:41:23.906 298 11491.09 97.75 56810.71 88888.00 2018-10-25 02:41:24.406 298 11491.37 97.78 56810.77 88888.00 2018-10-25 02:41:24.906 298 11491.57 97.82 56810.82 88888.00 2018-10-25 02:41:25.406 298 11491.72 97.85 56810.95 88888.00 2018-10-25 02:41:25.906 298 11492.07 97.85 56811.12 88888.00 2018-10-25 02:41:26.406 298 11492.33 97.85 56811.24 88888.00 2018-10-25 02:41:26.906 298 11492.62 97.92 56811.38 88888.00 2018-10-25 02:41:27.406 298 11492.89 98.05 56811.59 88888.00 2018-10-25 02:41:27.906 298 11493.10 98.09 56811.77 88888.00 2018-10-25 02:41:28.406 298 11493.33 98.17 56812.01 88888.00 2018-10-25 02:41:28.906 298 11493.72 98.28 56812.23 88888.00 2018-10-25 02:41:29.406 298 11494.02 98.38 56812.47 88888.00 2018-10-25 02:41:29.906 298 11494.27 98.53 56812.79 88888.00 2018-10-25 02:41:30.406 298 11494.64 98.77 56813.17 88888.00 2018-10-25 02:41:30.906 298 11494.93 98.94 56813.56 88888.00 2018-10-25 02:41:31.406 298 11495.15 99.10 56813.94 88888.00 2018-10-25 02:41:31.906 298 11495.45 99.27 56814.34 88888.00 2018-10-25 02:41:32.406 298 11495.56 99.44 56814.71 88888.00 2018-10-25 02:41:32.906 298 11495.64 99.62 56815.05 88888.00 2018-10-25 02:41:33.406 298 11495.82 99.75 56815.38 88888.00 2018-10-25 02:41:33.906 298 11495.83 99.84 56815.72 88888.00 2018-10-25 02:41:34.406 298 11495.89 99.98 56816.02 88888.00 2018-10-25 02:41:34.906 298 11495.96 100.00 56816.30 88888.00 2018-10-25 02:41:35.406 298 11495.91 100.07 56816.59 88888.00 2018-10-25 02:41:35.906 298 11495.90 100.12 56816.76 88888.00 2018-10-25 02:41:36.406 298 11495.98 100.15 56816.97 88888.00 2018-10-25 02:41:36.906 298 11495.94 100.21 56817.22 88888.00 2018-10-25 02:41:37.406 298 11495.97 100.27 56817.44 88888.00 2018-10-25 02:41:38.406 298 11496.04 100.36 56817.84 88888.00 2018-10-25 02:41:38.906 298 11496.09 100.46 56818.00 88888.00 2018-10-25 02:41:39.406 298 11496.22 100.48 56818.16 88888.00 2018-10-25 02:41:39.906 298 11496.18 100.48 56818.33 88888.00 2018-10-25 02:41:40.406 298 11496.25 100.55 56818.44 88888.00 2018-10-25 02:41:40.906 298 11496.37 100.59 56818.57 88888.00 2018-10-25 02:41:41.406 298 11496.31 100.59 56818.66 88888.00 2018-10-25 02:41:41.906 298 11496.31 100.62 56818.66 88888.00 2018-10-25 02:41:42.406 298 11496.35 100.64 56818.71 88888.00 2018-10-25 02:41:42.906 298 11496.30 100.63 56818.70 88888.00 2018-10-25 02:41:43.406 298 11496.24 100.66 56818.75 88888.00 2018-10-25 02:41:43.906 298 11496.23 100.70 56818.77 88888.00 2018-10-25 02:41:44.406 298 11496.14 100.70 56818.78 88888.00 2018-10-25 02:41:44.906 298 11496.04 100.75 56818.80 88888.00 2018-10-25 02:41:45.406 298 11496.09 100.87 56818.84 88888.00 2018-10-25 02:41:45.906 298 11496.01 100.94 56818.88 88888.00 2018-10-25 02:41:46.406 298 11495.98 101.01 56818.85 88888.00 2018-10-25 02:41:46.906 298 11496.04 101.06 56818.86 88888.00 2018-10-25 02:41:47.406 298 11495.99 101.11 56818.90 88888.00 2018-10-25 02:41:48.407 298 11495.99 101.23 56818.86 88888.00 2018-10-25 02:41:48.907 298 11495.92 101.24 56818.85 88888.00 2018-10-25 02:41:49.407 298 11495.90 101.27 56818.78 88888.00 2018-10-25 02:41:49.907 298 11495.92 101.28 56818.77 88888.00 2018-10-25 02:41:50.407 298 11495.87 101.29 56818.67 88888.00 2018-10-25 02:41:50.907 298 11495.89 101.40 56818.65 88888.00 2018-10-25 02:41:51.407 298 11495.92 101.42 56818.58 88888.00 2018-10-25 02:41:51.907 298 11495.87 101.38 56818.53 88888.00 2018-10-25 02:41:52.407 298 11495.88 101.45 56818.52 88888.00 2018-10-25 02:41:52.907 298 11495.95 101.42 56818.50 88888.00 2018-10-25 02:41:53.407 298 11495.87 101.40 56818.37 88888.00 2018-10-25 02:41:53.907 298 11495.81 101.42 56818.26 88888.00 2018-10-25 02:41:54.407 298 11495.84 101.35 56818.19 88888.00 2018-10-25 02:41:54.907 298 11495.76 101.36 56818.13 88888.00 2018-10-25 02:41:55.407 298 11495.70 101.30 56818.07 88888.00 2018-10-25 02:41:55.907 298 11495.69 101.34 56818.06 88888.00 2018-10-25 02:41:56.407 298 11495.57 101.34 56817.96 88888.00 2018-10-25 02:41:56.907 298 11495.59 101.37 56817.90 88888.00 2018-10-25 02:41:57.407 298 11495.57 101.34 56817.90 88888.00 2018-10-25 02:41:57.907 298 11495.48 101.31 56817.92 88888.00 2018-10-25 02:41:58.407 298 11495.34 101.32 56817.88 88888.00 2018-10-25 02:41:58.907 298 11495.35 101.28 56817.83 88888.00 2018-10-25 02:41:59.407 298 11495.26 101.28 56817.88 88888.00 2018-10-25 02:41:59.907 298 11495.27 101.29 56817.88 88888.00 2018-10-25 02:42:00.407 298 11495.28 101.23 56817.87 88888.00 2018-10-25 02:42:00.907 298 11495.19 101.17 56817.88 88888.00 2018-10-25 02:42:01.407 298 11495.11 101.22 56817.92 88888.00 2018-10-25 02:42:01.907 298 11495.13 101.20 56817.88 88888.00 2018-10-25 02:42:02.407 298 11495.08 101.16 56817.89 88888.00 2018-10-25 02:42:02.907 298 11495.13 101.21 56817.96 88888.00 2018-10-25 02:42:03.407 298 11495.10 101.20 56818.02 88888.00 2018-10-25 02:42:03.907 298 11495.00 101.17 56818.12 88888.00 2018-10-25 02:42:04.407 298 11495.05 101.14 56818.21 88888.00 2018-10-25 02:42:04.907 298 11495.08 101.09 56818.22 88888.00 2018-10-25 02:42:05.407 298 11495.01 101.04 56818.27 88888.00 2018-10-25 02:42:05.907 298 11495.04 100.95 56818.35 88888.00 2018-10-25 02:42:06.407 298 11495.04 100.90 56818.48 88888.00 2018-10-25 02:42:06.907 298 11494.97 100.89 56818.61 88888.00 2018-10-25 02:42:07.407 298 11495.00 100.91 56818.78 88888.00 2018-10-25 02:42:07.907 298 11495.07 100.90 56818.86 88888.00 2018-10-25 02:42:08.407 298 11495.04 100.87 56818.99 88888.00 2018-10-25 02:42:08.907 298 11495.06 100.86 56819.14 88888.00 2018-10-25 02:42:09.407 298 11495.06 100.84 56819.25 88888.00 2018-10-25 02:42:09.907 298 11495.07 100.81 56819.48 88888.00 2018-10-25 02:42:10.407 298 11495.13 100.77 56819.70 88888.00 2018-10-25 02:42:10.907 298 11495.18 100.76 56819.92 88888.00 2018-10-25 02:42:11.407 298 11495.18 100.75 56820.12 88888.00 2018-10-25 02:42:11.907 298 11495.18 100.84 56820.36 88888.00 2018-10-25 02:42:12.407 298 11495.20 100.86 56820.60 88888.00 2018-10-25 02:42:12.907 298 11495.18 100.89 56820.82 88888.00 2018-10-25 02:42:13.407 298 11495.26 100.91 56821.04 88888.00 2018-10-25 02:42:13.907 298 11495.32 100.88 56821.23 88888.00 2018-10-25 02:42:14.407 298 11495.26 100.91 56821.42 88888.00 2018-10-25 02:42:14.907 298 11495.26 100.96 56821.69 88888.00 2018-10-25 02:42:15.407 298 11495.25 100.98 56821.92 88888.00 2018-10-25 02:42:15.907 298 11495.21 101.07 56822.16 88888.00 2018-10-25 02:42:16.407 298 11495.27 101.06 56822.41 88888.00 2018-10-25 02:42:16.907 298 11495.28 100.98 56822.67 88888.00 2018-10-25 02:42:17.407 298 11495.22 101.08 56822.94 88888.00 2018-10-25 02:42:17.907 298 11495.32 101.14 56823.22 88888.00 2018-10-25 02:42:18.407 298 11495.29 101.13 56823.51 88888.00 2018-10-25 02:42:18.907 298 11495.15 101.10 56823.67 88888.00 2018-10-25 02:42:19.907 298 11495.19 101.14 56824.17 88888.00 2018-10-25 02:42:20.407 298 11495.13 101.15 56824.47 88888.00 2018-10-25 02:42:20.907 298 11495.11 101.17 56824.72 88888.00 2018-10-25 02:42:21.407 298 11495.07 101.21 56824.83 88888.00 2018-10-25 02:42:21.907 298 11495.03 101.18 56825.06 88888.00 2018-10-25 02:42:22.407 298 11495.04 101.18 56825.34 88888.00 2018-10-25 02:42:22.907 298 11495.00 101.20 56825.56 88888.00 2018-10-25 02:42:23.407 298 11494.89 101.21 56825.71 88888.00 2018-10-25 02:42:23.907 298 11494.89 101.21 56825.95 88888.00 2018-10-25 02:42:24.407 298 11494.82 101.20 56826.11 88888.00 2018-10-25 02:42:24.907 298 11494.70 101.21 56826.31 88888.00 2018-10-25 02:42:25.407 298 11494.73 101.24 56826.49 88888.00 2018-10-25 02:42:25.907 298 11494.66 101.23 56826.66 88888.00 2018-10-25 02:42:26.407 298 11494.51 101.23 56826.81 88888.00 2018-10-25 02:42:26.907 298 11494.56 101.29 56827.00 88888.00 2018-10-25 02:42:27.907 298 11494.34 101.28 56827.32 88888.00 2018-10-25 02:42:28.407 298 11494.30 101.25 56827.46 88888.00 2018-10-25 02:42:28.907 298 11494.18 101.21 56827.59 88888.00 2018-10-25 02:42:29.407 298 11494.14 101.18 56827.72 88888.00 2018-10-25 02:42:29.907 298 11494.13 101.18 56827.80 88888.00 2018-10-25 02:42:30.407 298 11494.00 101.18 56827.85 88888.00 2018-10-25 02:42:30.907 298 11493.83 101.18 56827.96 88888.00 2018-10-25 02:42:31.407 298 11493.82 101.22 56828.09 88888.00 2018-10-25 02:42:31.907 298 11493.66 101.16 56828.17 88888.00 2018-10-25 02:42:32.407 298 11493.57 101.15 56828.29 88888.00 2018-10-25 02:42:32.907 298 11493.54 101.18 56828.34 88888.00 2018-10-25 02:42:33.407 298 11493.40 101.13 56828.35 88888.00 2018-10-25 02:42:33.907 298 11493.25 101.07 56828.40 88888.00 2018-10-25 02:42:34.407 298 11493.20 101.08 56828.40 88888.00 2018-10-25 02:42:34.907 298 11493.06 101.02 56828.34 88888.00 2018-10-25 02:42:35.407 298 11492.92 101.02 56828.32 88888.00 2018-10-25 02:42:35.907 298 11492.82 101.02 56828.28 88888.00 2018-10-25 02:42:36.407 298 11492.63 101.03 56828.21 88888.00 2018-10-25 02:42:36.907 298 11492.50 101.00 56828.14 88888.00 2018-10-25 02:42:37.407 298 11492.46 100.95 56828.07 88888.00 2018-10-25 02:42:37.907 298 11492.29 100.93 56828.00 88888.00 2018-10-25 02:42:38.407 298 11492.16 100.94 56827.91 88888.00 2018-10-25 02:42:38.907 298 11492.16 100.91 56827.80 88888.00 2018-10-25 02:42:39.407 298 11492.01 100.96 56827.66 88888.00 2018-10-25 02:42:39.907 298 11491.94 100.95 56827.48 88888.00 2018-10-25 02:42:40.407 298 11491.86 100.86 56827.30 88888.00 2018-10-25 02:42:40.907 298 11491.72 100.77 56827.13 88888.00 2018-10-25 02:42:41.407 298 11491.65 100.75 56826.98 88888.00 2018-10-25 02:42:41.907 298 11491.60 100.72 56826.79 88888.00 2018-10-25 02:42:42.407 298 11491.45 100.60 56826.62 88888.00 2018-10-25 02:42:42.907 298 11491.33 100.53 56826.37 88888.00 2018-10-25 02:42:43.407 298 11491.29 100.46 56826.10 88888.00 2018-10-25 02:42:43.907 298 11491.19 100.41 56825.89 88888.00 2018-10-25 02:42:44.407 298 11491.19 100.36 56825.63 88888.00 2018-10-25 02:42:44.907 298 11491.21 100.30 56825.31 88888.00 2018-10-25 02:42:45.407 298 11491.14 100.25 56824.99 88888.00 2018-10-25 02:42:45.907 298 11491.09 100.21 56824.73 88888.00 2018-10-25 02:42:46.407 298 11491.11 100.12 56824.45 88888.00 2018-10-25 02:42:46.907 298 11491.03 99.99 56824.17 88888.00 2018-10-25 02:42:47.407 298 11491.01 99.87 56823.86 88888.00 2018-10-25 02:42:47.907 298 11491.03 99.80 56823.59 88888.00 2018-10-25 02:42:48.407 298 11490.97 99.70 56823.31 88888.00 2018-10-25 02:42:48.907 298 11490.93 99.59 56823.06 88888.00 2018-10-25 02:42:49.407 298 11490.98 99.53 56822.75 88888.00 2018-10-25 02:42:49.907 298 11490.93 99.47 56822.45 88888.00 2018-10-25 02:42:50.407 298 11490.96 99.38 56822.23 88888.00 2018-10-25 02:42:51.407 298 11490.94 99.34 56821.90 88888.00 2018-10-25 02:42:51.907 298 11490.95 99.21 56821.66 88888.00 2018-10-25 02:42:52.407 298 11491.07 99.12 56821.49 88888.00 2018-10-25 02:42:52.907 298 11491.08 99.02 56821.35 88888.00 2018-10-25 02:42:53.407 298 11491.08 98.91 56821.24 88888.00 2018-10-25 02:42:53.907 298 11491.17 98.84 56821.13 88888.00 2018-10-25 02:42:54.407 298 11491.12 98.80 56820.95 88888.00 2018-10-25 02:42:54.907 298 11491.11 98.78 56820.94 88888.00 2018-10-25 02:42:55.407 298 11491.23 98.71 56820.81 88888.00 2018-10-25 02:42:55.907 298 11491.25 98.63 56820.65 88888.00 2018-10-25 02:42:56.407 298 11491.28 98.53 56820.53 88888.00 2018-10-25 02:42:56.907 298 11491.36 98.45 56820.49 88888.00 2018-10-25 02:42:57.407 298 11491.33 98.43 56820.45 88888.00 2018-10-25 02:42:57.907 298 11491.40 98.39 56820.46 88888.00 2018-10-25 02:42:58.407 298 11491.50 98.36 56820.40 88888.00 2018-10-25 02:42:58.907 298 11491.46 98.34 56820.40 88888.00 2018-10-25 02:42:59.407 298 11491.49 98.34 56820.42 88888.00 2018-10-25 02:42:59.907 298 11491.53 98.25 56820.45 88888.00 2018-10-25 02:43:00.407 298 11491.58 98.18 56820.52 88888.00 2018-10-25 02:43:01.407 298 11491.66 98.15 56820.58 88888.00 2018-10-25 02:43:01.907 298 11491.63 98.11 56820.66 88888.00 2018-10-25 02:43:02.407 298 11491.77 98.10 56820.72 88888.00 2018-10-25 02:43:02.907 298 11491.78 98.09 56820.85 88888.00 2018-10-25 02:43:03.407 298 11491.75 98.11 56820.92 88888.00 2018-10-25 02:43:03.907 298 11491.78 98.12 56821.06 88888.00 2018-10-25 02:43:04.407 298 11491.85 98.05 56821.17 88888.00 2018-10-25 02:43:04.907 298 11491.86 98.07 56821.35 88888.00 2018-10-25 02:43:05.407 298 11491.92 98.10 56821.53 88888.00 2018-10-25 02:43:05.907 298 11491.98 98.07 56821.69 88888.00 2018-10-25 02:43:06.407 298 11491.98 98.07 56821.85 88888.00 2018-10-25 02:43:06.907 298 11492.00 98.12 56822.03 88888.00 2018-10-25 02:43:07.407 298 11492.01 98.15 56822.06 88888.00 2018-10-25 02:43:07.907 298 11492.05 98.18 56822.18 88888.00 2018-10-25 02:43:08.407 298 11492.13 98.17 56822.38 88888.00 2018-10-25 02:43:08.907 298 11492.16 98.12 56822.50 88888.00 2018-10-25 02:43:09.407 298 11492.15 98.12 56822.65 88888.00 2018-10-25 02:43:09.907 298 11492.21 98.15 56822.83 88888.00 2018-10-25 02:43:10.407 298 11492.23 98.16 56823.00 88888.00 2018-10-25 02:43:10.907 298 11492.19 98.09 56823.15 88888.00 2018-10-25 02:43:11.407 298 11492.29 98.14 56823.23 88888.00 2018-10-25 02:43:11.907 298 11492.28 98.16 56823.33 88888.00 2018-10-25 02:43:12.407 298 11492.33 98.16 56823.45 88888.00 2018-10-25 02:43:12.907 298 11492.41 98.24 56823.57 88888.00 2018-10-25 02:43:13.407 298 11492.37 98.24 56823.67 88888.00 2018-10-25 02:43:13.907 298 11492.35 98.21 56823.85 88888.00 2018-10-25 02:43:14.407 298 11492.42 98.23 56823.93 88888.00 2018-10-25 02:43:14.907 298 11492.48 98.24 56823.97 88888.00 2018-10-25 02:43:15.407 298 11492.46 98.30 56824.05 88888.00 2018-10-25 02:43:15.907 298 11492.50 98.34 56824.15 88888.00 2018-10-25 02:43:16.407 298 11492.49 98.36 56824.23 88888.00 2018-10-25 02:43:16.907 298 11492.41 98.36 56824.29 88888.00 2018-10-25 02:43:17.407 298 11492.54 98.42 56824.34 88888.00 2018-10-25 02:43:17.907 298 11492.48 98.43 56824.35 88888.00 2018-10-25 02:43:18.407 298 11492.43 98.44 56824.42 88888.00 2018-10-25 02:43:18.907 298 11492.55 98.44 56824.48 88888.00 2018-10-25 02:43:19.407 298 11492.55 98.50 56824.42 88888.00 2018-10-25 02:43:19.907 298 11492.57 98.59 56824.42 88888.00 2018-10-25 02:43:20.407 298 11492.65 98.59 56824.44 88888.00 2018-10-25 02:43:20.907 298 11492.65 98.57 56824.42 88888.00 2018-10-25 02:43:21.407 298 11492.64 98.62 56824.42 88888.00 2018-10-25 02:43:21.907 298 11492.69 98.66 56824.40 88888.00 2018-10-25 02:43:22.407 298 11492.74 98.65 56824.36 88888.00 2018-10-25 02:43:22.907 298 11492.70 98.66 56824.40 88888.00 2018-10-25 02:43:23.407 298 11492.79 98.71 56824.36 88888.00 2018-10-25 02:43:23.907 298 11492.72 98.72 56824.31 88888.00 2018-10-25 02:43:24.407 298 11492.74 98.73 56824.27 88888.00 2018-10-25 02:43:24.907 298 11492.84 98.76 56824.29 88888.00 2018-10-25 02:43:25.407 298 11492.78 98.73 56824.28 88888.00 2018-10-25 02:43:25.907 298 11492.72 98.78 56824.24 88888.00 2018-10-25 02:43:26.407 298 11492.78 98.77 56824.17 88888.00 2018-10-25 02:43:26.907 298 11492.78 98.77 56824.02 88888.00 2018-10-25 02:43:27.407 298 11492.77 98.77 56823.91 88888.00 2018-10-25 02:43:27.907 298 11492.86 98.70 56823.82 88888.00 2018-10-25 02:43:28.407 298 11492.81 98.75 56823.78 88888.00 2018-10-25 02:43:28.907 298 11492.79 98.79 56823.71 88888.00 2018-10-25 02:43:29.407 298 11492.84 98.72 56823.53 88888.00 2018-10-25 02:43:29.907 298 11492.84 98.71 56823.36 88888.00 2018-10-25 02:43:30.407 298 11492.86 98.78 56823.26 88888.00 2018-10-25 02:43:30.907 298 11492.91 98.76 56823.15 88888.00 2018-10-25 02:43:31.407 298 11492.88 98.71 56823.02 88888.00 2018-10-25 02:43:31.907 298 11492.95 98.71 56822.93 88888.00 2018-10-25 02:43:32.907 298 11492.95 98.69 56822.80 88888.00 2018-10-25 02:43:33.407 298 11492.98 98.76 56822.69 88888.00 2018-10-25 02:43:33.907 298 11493.13 98.72 56822.56 88888.00 2018-10-25 02:43:34.407 298 11493.06 98.72 56822.46 88888.00 2018-10-25 02:43:34.907 298 11493.09 98.78 56822.37 88888.00 2018-10-25 02:43:35.407 298 11493.17 98.80 56822.22 88888.00 2018-10-25 02:43:35.907 298 11493.17 98.77 56822.09 88888.00 2018-10-25 02:43:36.407 298 11493.16 98.75 56822.01 88888.00 2018-10-25 02:43:36.907 298 11493.18 98.66 56821.94 88888.00 2018-10-25 02:43:37.407 298 11493.12 98.72 56821.86 88888.00 2018-10-25 02:43:37.907 298 11493.24 98.76 56821.77 88888.00 2018-10-25 02:43:38.407 298 11493.31 98.73 56821.66 88888.00 2018-10-25 02:43:38.907 298 11493.33 98.65 56821.62 88888.00 2018-10-25 02:43:39.407 298 11493.38 98.64 56821.55 88888.00 2018-10-25 02:43:39.907 298 11493.41 98.71 56821.45 88888.00 2018-10-25 02:43:40.407 298 11493.43 98.73 56821.39 88888.00 2018-10-25 02:43:40.907 298 11493.52 98.72 56821.32 88888.00 2018-10-25 02:43:41.407 298 11493.53 98.71 56821.27 88888.00 2018-10-25 02:43:41.907 298 11493.47 98.69 56821.21 88888.00 2018-10-25 02:43:42.907 298 11493.55 98.69 56821.13 88888.00 2018-10-25 02:43:43.407 298 11493.54 98.69 56821.03 88888.00 2018-10-25 02:43:43.907 298 11493.58 98.69 56821.00 88888.00 2018-10-25 02:43:44.407 298 11493.57 98.69 56820.89 88888.00 2018-10-25 02:43:44.907 298 11493.52 98.69 56820.85 88888.00 2018-10-25 02:43:45.407 298 11493.57 98.69 56820.85 88888.00 2018-10-25 02:43:45.907 298 11493.58 98.68 56820.81 88888.00 2018-10-25 02:43:46.407 298 11493.53 98.71 56820.81 88888.00 2018-10-25 02:43:46.907 298 11493.60 98.75 56820.78 88888.00 2018-10-25 02:43:47.407 298 11493.58 98.73 56820.77 88888.00 2018-10-25 02:43:47.908 298 11493.53 98.75 56820.75 88888.00 2018-10-25 02:43:48.408 298 11493.61 98.73 56820.69 88888.00 2018-10-25 02:43:48.908 298 11493.54 98.69 56820.60 88888.00 2018-10-25 02:43:49.408 298 11493.50 98.70 56820.57 88888.00 2018-10-25 02:43:49.908 298 11493.50 98.71 56820.60 88888.00 2018-10-25 02:43:50.908 298 11493.46 98.62 56820.50 88888.00 2018-10-25 02:43:51.408 298 11493.48 98.68 56820.51 88888.00 2018-10-25 02:43:51.908 298 11493.51 98.60 56820.46 88888.00 2018-10-25 02:43:52.408 298 11493.45 98.52 56820.44 88888.00 2018-10-25 02:43:52.908 298 11493.44 98.55 56820.43 88888.00 2018-10-25 02:43:53.408 298 11493.37 98.53 56820.39 88888.00 2018-10-25 02:43:53.908 298 11493.32 98.51 56820.42 88888.00 2018-10-25 02:43:54.408 298 11493.36 98.50 56820.34 88888.00 2018-10-25 02:43:54.908 298 11493.31 98.51 56820.25 88888.00 2018-10-25 02:43:55.408 298 11493.24 98.52 56820.25 88888.00 2018-10-25 02:43:55.908 298 11493.28 98.51 56820.20 88888.00 2018-10-25 02:43:56.408 298 11493.28 98.51 56820.13 88888.00 2018-10-25 02:43:56.908 298 11493.21 98.51 56820.11 88888.00 2018-10-25 02:43:57.408 298 11493.21 98.52 56820.12 88888.00 2018-10-25 02:43:57.908 298 11493.18 98.49 56820.12 88888.00 2018-10-25 02:43:58.408 298 11493.16 98.44 56820.02 88888.00 2018-10-25 02:43:58.908 298 11493.17 98.42 56819.98 88888.00 2018-10-25 02:43:59.408 298 11493.11 98.38 56819.93 88888.00 2018-10-25 02:43:59.908 298 11493.04 98.39 56819.93 88888.00 2018-10-25 02:44:00.408 298 11493.04 98.41 56819.88 88888.00 2018-10-25 02:44:00.908 298 11492.93 98.36 56819.82 88888.00 2018-10-25 02:44:01.408 298 11492.84 98.34 56819.81 88888.00 2018-10-25 02:44:01.908 298 11492.90 98.32 56819.75 88888.00 2018-10-25 02:44:02.408 298 11492.88 98.30 56819.69 88888.00 2018-10-25 02:44:02.908 298 11492.79 98.32 56819.67 88888.00 2018-10-25 02:44:03.408 298 11492.88 98.32 56819.68 88888.00 2018-10-25 02:44:03.908 298 11492.84 98.28 56819.67 88888.00 2018-10-25 02:44:04.408 298 11492.75 98.24 56819.67 88888.00 2018-10-25 02:44:04.908 298 11492.71 98.26 56819.63 88888.00 2018-10-25 02:44:05.408 298 11492.68 98.23 56819.61 88888.00 2018-10-25 02:44:05.908 298 11492.64 98.19 56819.66 88888.00 2018-10-25 02:44:06.408 298 11492.70 98.15 56819.61 88888.00 2018-10-25 02:44:06.908 298 11492.63 98.10 56819.52 88888.00 2018-10-25 02:44:07.408 298 11492.58 98.10 56819.49 88888.00 2018-10-25 02:44:07.908 298 11492.63 98.12 56819.49 88888.00 2018-10-25 02:44:08.408 298 11492.57 98.05 56819.48 88888.00 2018-10-25 02:44:08.908 298 11492.48 98.03 56819.41 88888.00 2018-10-25 02:44:09.408 298 11492.54 98.04 56819.40 88888.00 2018-10-25 02:44:09.908 298 11492.53 98.01 56819.37 88888.00 2018-10-25 02:44:10.408 298 11492.50 97.98 56819.37 88888.00 2018-10-25 02:44:10.908 298 11492.50 97.92 56819.31 88888.00 2018-10-25 02:44:11.408 298 11492.40 97.92 56819.31 88888.00 2018-10-25 02:44:11.908 298 11492.41 97.95 56819.28 88888.00 2018-10-25 02:44:12.408 298 11492.42 97.90 56819.20 88888.00 2018-10-25 02:44:12.908 298 11492.39 97.85 56819.18 88888.00 2018-10-25 02:44:13.408 298 11492.42 97.91 56819.18 88888.00 2018-10-25 02:44:14.408 298 11492.41 97.87 56819.10 88888.00 2018-10-25 02:44:14.908 298 11492.33 97.87 56819.16 88888.00 2018-10-25 02:44:15.408 298 11492.41 97.80 56819.17 88888.00 2018-10-25 02:44:15.908 298 11492.37 97.78 56819.12 88888.00 2018-10-25 02:44:16.408 298 11492.33 97.77 56819.04 88888.00 2018-10-25 02:44:16.908 298 11492.36 97.76 56819.01 88888.00 2018-10-25 02:44:17.408 298 11492.29 97.71 56818.95 88888.00 2018-10-25 02:44:17.908 298 11492.28 97.71 56818.95 88888.00 2018-10-25 02:44:18.408 298 11492.35 97.69 56818.95 88888.00 2018-10-25 02:44:18.908 298 11492.33 97.67 56818.95 88888.00 2018-10-25 02:44:19.408 298 11492.36 97.68 56818.89 88888.00 2018-10-25 02:44:19.908 298 11492.34 97.69 56818.83 88888.00 2018-10-25 02:44:20.408 298 11492.22 97.67 56818.76 88888.00 2018-10-25 02:44:20.908 298 11492.23 97.64 56818.72 88888.00 2018-10-25 02:44:21.408 298 11492.23 97.61 56818.75 88888.00 2018-10-25 02:44:21.908 298 11492.16 97.58 56818.76 88888.00 2018-10-25 02:44:22.408 298 11492.15 97.60 56818.70 88888.00 2018-10-25 02:44:22.908 298 11492.19 97.60 56818.67 88888.00 2018-10-25 02:44:23.408 298 11492.16 97.58 56818.58 88888.00 2018-10-25 02:44:23.908 298 11492.13 97.61 56818.58 88888.00 2018-10-25 02:44:24.408 298 11492.18 97.57 56818.53 88888.00 2018-10-25 02:44:24.908 298 11492.05 97.54 56818.51 88888.00 2018-10-25 02:44:25.408 298 11492.07 97.55 56818.48 88888.00 2018-10-25 02:44:25.908 298 11492.08 97.50 56818.39 88888.00 2018-10-25 02:44:26.408 298 11491.97 97.50 56818.33 88888.00 2018-10-25 02:44:26.908 298 11491.92 97.51 56818.35 88888.00 2018-10-25 02:44:27.408 298 11491.93 97.46 56818.30 88888.00 2018-10-25 02:44:27.908 298 11491.81 97.47 56818.24 88888.00 2018-10-25 02:44:28.408 298 11491.85 97.50 56818.20 88888.00 2018-10-25 02:44:28.908 298 11491.81 97.48 56818.15 88888.00 2018-10-25 02:44:29.408 298 11491.68 97.48 56818.15 88888.00 2018-10-25 02:44:29.908 298 11491.57 97.46 56818.09 88888.00 2018-10-25 02:44:30.408 298 11491.54 97.43 56818.01 88888.00 2018-10-25 02:44:30.908 298 11491.45 97.40 56817.98 88888.00 2018-10-25 02:44:31.408 298 11491.40 97.40 56817.94 88888.00 2018-10-25 02:44:31.908 298 11491.35 97.40 56817.96 88888.00 2018-10-25 02:44:32.408 298 11491.25 97.48 56817.96 88888.00 2018-10-25 02:44:32.908 298 11491.25 97.50 56817.93 88888.00 2018-10-25 02:44:33.408 298 11491.23 97.47 56817.94 88888.00 2018-10-25 02:44:33.908 298 11491.15 97.49 56817.93 88888.00 2018-10-25 02:44:34.408 298 11491.09 97.49 56817.89 88888.00 2018-10-25 02:44:34.908 298 11491.11 97.50 56817.90 88888.00 2018-10-25 02:44:35.408 298 11490.95 97.47 56817.94 88888.00 2018-10-25 02:44:35.908 298 11491.00 97.46 56817.94 88888.00 2018-10-25 02:44:36.408 298 11490.93 97.46 56817.96 88888.00 2018-10-25 02:44:36.908 298 11490.79 97.46 56817.92 88888.00 2018-10-25 02:44:37.408 298 11490.81 97.50 56817.90 88888.00 2018-10-25 02:44:37.908 298 11490.80 97.51 56817.94 88888.00 2018-10-25 02:44:38.408 298 11490.75 97.53 56817.87 88888.00 2018-10-25 02:44:38.908 298 11490.84 97.55 56817.89 88888.00 2018-10-25 02:44:39.408 298 11490.80 97.54 56817.96 88888.00 2018-10-25 02:44:39.908 298 11490.79 97.54 56818.00 88888.00 2018-10-25 02:44:40.408 298 11490.82 97.51 56818.00 88888.00 2018-10-25 02:44:40.908 298 11490.81 97.47 56818.09 88888.00 2018-10-25 02:44:41.408 298 11490.76 97.50 56818.13 88888.00 2018-10-25 02:44:41.908 298 11490.86 97.56 56818.14 88888.00 2018-10-25 02:44:42.408 298 11490.86 97.60 56818.26 88888.00 2018-10-25 02:44:42.908 298 11490.86 97.68 56818.39 88888.00 2018-10-25 02:44:43.408 298 11490.90 97.66 56818.47 88888.00 2018-10-25 02:44:43.908 298 11490.94 97.64 56818.58 88888.00 2018-10-25 02:44:44.408 298 11490.91 97.70 56818.70 88888.00 2018-10-25 02:44:44.908 298 11491.02 97.75 56818.80 88888.00 2018-10-25 02:44:45.408 298 11491.04 97.74 56818.86 88888.00 2018-10-25 02:44:45.908 298 11491.01 97.77 56818.90 88888.00 2018-10-25 02:44:46.408 298 11491.14 97.77 56819.02 88888.00 2018-10-25 02:44:46.908 298 11491.17 97.78 56819.10 88888.00 2018-10-25 02:44:47.408 298 11491.21 97.80 56819.23 88888.00 2018-10-25 02:44:47.908 298 11491.37 97.80 56819.37 88888.00 2018-10-25 02:44:48.408 298 11491.40 97.83 56819.44 88888.00 2018-10-25 02:44:48.908 298 11491.52 97.74 56819.52 88888.00 2018-10-25 02:44:49.408 298 11491.68 97.75 56819.53 88888.00 2018-10-25 02:44:49.908 298 11491.79 97.85 56819.65 88888.00 2018-10-25 02:44:50.408 298 11491.89 97.92 56819.80 88888.00 2018-10-25 02:44:50.908 298 11492.08 98.04 56819.93 88888.00 2018-10-25 02:44:51.408 298 11492.19 98.09 56820.10 88888.00 2018-10-25 02:44:51.908 298 11492.40 98.09 56820.24 88888.00 2018-10-25 02:44:52.408 298 11492.65 98.15 56820.32 88888.00 2018-10-25 02:44:52.908 298 11492.84 98.21 56820.51 88888.00 2018-10-25 02:44:53.408 298 11493.12 98.29 56820.71 88888.00 2018-10-25 02:44:53.908 298 11493.37 98.42 56820.91 88888.00 2018-10-25 02:44:54.408 298 11493.52 98.50 56821.11 88888.00 2018-10-25 02:44:54.908 298 11493.75 98.55 56821.30 88888.00 2018-10-25 02:44:55.908 298 11494.17 98.72 56821.69 88888.00 2018-10-25 02:44:56.408 298 11494.43 98.84 56821.86 88888.00 2018-10-25 02:44:56.908 298 11494.66 98.94 56822.05 88888.00 2018-10-25 02:44:57.408 298 11494.85 99.00 56822.18 88888.00 2018-10-25 02:44:57.908 298 11495.07 99.09 56822.31 88888.00 2018-10-25 02:44:58.408 298 11495.40 99.18 56822.46 88888.00 2018-10-25 02:44:58.908 298 11495.61 99.26 56822.73 88888.00 2018-10-25 02:44:59.408 298 11495.91 99.44 56822.96 88888.00 2018-10-25 02:44:59.908 298 11496.18 99.55 56823.14 88888.00 2018-10-25 02:45:00.408 298 11496.33 99.64 56823.32 88888.00 2018-10-25 02:45:00.908 298 11496.46 99.74 56823.50 88888.00 2018-10-25 02:45:01.408 298 11496.57 99.82 56823.66 88888.00 2018-10-25 02:45:01.908 298 11496.64 99.93 56823.72 88888.00 2018-10-25 02:45:02.408 298 11496.70 100.07 56823.85 88888.00 2018-10-25 02:45:02.908 298 11496.82 100.07 56823.91 88888.00 2018-10-25 02:45:03.408 298 11496.79 99.95 56823.93 88888.00 2018-10-25 02:45:03.908 298 11496.75 100.01 56823.97 88888.00 2018-10-25 02:45:04.408 298 11496.77 100.06 56823.89 88888.00 2018-10-25 02:45:04.908 298 11496.63 100.07 56823.84 88888.00 2018-10-25 02:45:05.408 298 11496.59 100.04 56823.76 88888.00 2018-10-25 02:45:05.908 298 11496.53 99.94 56823.64 88888.00 2018-10-25 02:45:06.408 298 11496.40 99.80 56823.50 88888.00 2018-10-25 02:45:06.908 298 11496.39 99.72 56823.33 88888.00 2018-10-25 02:45:07.408 298 11496.44 99.60 56823.16 88888.00 2018-10-25 02:45:07.908 298 11496.35 99.52 56822.96 88888.00 2018-10-25 02:45:08.408 298 11496.31 99.46 56822.83 88888.00 2018-10-25 02:45:08.908 298 11496.29 99.41 56822.73 88888.00 2018-10-25 02:45:09.408 298 11496.22 99.37 56822.65 88888.00 2018-10-25 02:45:09.908 298 11496.18 99.38 56822.54 88888.00 2018-10-25 02:45:10.408 298 11496.10 99.34 56822.46 88888.00 2018-10-25 02:45:10.908 298 11496.03 99.30 56822.39 88888.00 2018-10-25 02:45:11.408 298 11495.97 99.27 56822.35 88888.00 2018-10-25 02:45:11.908 298 11495.91 99.25 56822.33 88888.00 2018-10-25 02:45:12.408 298 11495.87 99.25 56822.30 88888.00 2018-10-25 02:45:12.908 298 11495.84 99.32 56822.29 88888.00 2018-10-25 02:45:13.408 298 11495.87 99.32 56822.28 88888.00 2018-10-25 02:45:13.908 298 11495.83 99.30 56822.18 88888.00 2018-10-25 02:45:14.408 298 11495.83 99.37 56822.25 88888.00 2018-10-25 02:45:14.908 298 11495.95 99.33 56822.28 88888.00 2018-10-25 02:45:15.408 298 11495.97 99.34 56822.31 88888.00 2018-10-25 02:45:15.908 298 11495.98 99.43 56822.43 88888.00 2018-10-25 02:45:16.408 298 11496.10 99.53 56822.49 88888.00 2018-10-25 02:45:16.908 298 11496.16 99.70 56822.63 88888.00 2018-10-25 02:45:17.408 298 11496.33 99.84 56822.77 88888.00 2018-10-25 02:45:17.908 298 11496.44 100.06 56822.95 88888.00 2018-10-25 02:45:18.408 298 11496.45 100.23 56823.16 88888.00 2018-10-25 02:45:18.908 298 11496.60 100.46 56823.40 88888.00 2018-10-25 02:45:19.408 298 11496.68 100.62 56823.61 88888.00 2018-10-25 02:45:19.908 298 11496.63 100.81 56823.80 88888.00 2018-10-25 02:45:20.408 298 11496.64 101.09 56824.02 88888.00 2018-10-25 02:45:20.908 298 11496.67 101.28 56824.21 88888.00 2018-10-25 02:45:21.408 298 11496.67 101.44 56824.30 88888.00 2018-10-25 02:45:21.908 298 11496.81 101.59 56824.49 88888.00 2018-10-25 02:45:22.408 298 11496.84 101.72 56824.63 88888.00 2018-10-25 02:45:22.908 298 11496.84 101.83 56824.69 88888.00 2018-10-25 02:45:23.408 298 11496.81 101.90 56824.70 88888.00 2018-10-25 02:45:23.908 298 11496.79 101.95 56824.72 88888.00 2018-10-25 02:45:24.408 298 11496.70 102.04 56824.63 88888.00 2018-10-25 02:45:24.908 298 11496.65 102.12 56824.54 88888.00 2018-10-25 02:45:25.408 298 11496.57 102.16 56824.40 88888.00 2018-10-25 02:45:25.908 298 11496.42 102.15 56824.21 88888.00 2018-10-25 02:45:26.408 298 11496.40 102.18 56823.98 88888.00 2018-10-25 02:45:26.908 298 11496.33 102.22 56823.73 88888.00 2018-10-25 02:45:27.408 298 11496.26 102.29 56823.54 88888.00 2018-10-25 02:45:27.908 298 11496.29 102.32 56823.21 88888.00 2018-10-25 02:45:28.408 298 11496.25 102.30 56822.90 88888.00 2018-10-25 02:45:28.908 298 11496.16 102.30 56822.61 88888.00 2018-10-25 02:45:29.408 298 11496.17 102.42 56822.35 88888.00 2018-10-25 02:45:29.908 298 11496.16 102.46 56822.04 88888.00 2018-10-25 02:45:30.408 298 11496.12 102.47 56821.72 88888.00 2018-10-25 02:45:30.908 298 11496.11 102.60 56821.47 88888.00 2018-10-25 02:45:31.408 298 11496.01 102.65 56821.23 88888.00 2018-10-25 02:45:31.908 298 11495.91 102.70 56821.06 88888.00 2018-10-25 02:45:32.408 298 11495.88 102.77 56820.87 88888.00 2018-10-25 02:45:32.908 298 11495.81 102.86 56820.69 88888.00 2018-10-25 02:45:33.408 298 11495.67 102.85 56820.47 88888.00 2018-10-25 02:45:33.908 298 11495.67 102.93 56820.23 88888.00 2018-10-25 02:45:34.408 298 11495.63 102.95 56819.97 88888.00 2018-10-25 02:45:34.908 298 11495.53 103.00 56819.82 88888.00 2018-10-25 02:45:35.408 298 11495.46 103.08 56819.57 88888.00 2018-10-25 02:45:35.908 298 11495.34 103.09 56819.31 88888.00 2018-10-25 02:45:36.408 298 11495.21 103.17 56819.14 88888.00 2018-10-25 02:45:37.408 298 11495.21 103.34 56818.76 88888.00 2018-10-25 02:45:37.908 298 11495.10 103.39 56818.50 88888.00 2018-10-25 02:45:38.408 298 11495.06 103.46 56818.30 88888.00 2018-10-25 02:45:38.908 298 11495.03 103.54 56818.09 88888.00 2018-10-25 02:45:39.408 298 11494.91 103.65 56817.92 88888.00 2018-10-25 02:45:39.908 298 11494.92 103.63 56817.66 88888.00 2018-10-25 02:45:40.408 298 11494.84 103.58 56817.37 88888.00 2018-10-25 02:45:40.908 298 11494.77 103.59 56817.02 88888.00 2018-10-25 02:45:41.408 298 11494.79 103.61 56816.66 88888.00 2018-10-25 02:45:41.908 298 11494.70 103.59 56816.45 88888.00 2018-10-25 02:45:42.409 298 11494.64 103.59 56816.15 88888.00 2018-10-25 02:45:42.909 298 11494.64 103.58 56815.85 88888.00 2018-10-25 02:45:43.409 298 11494.56 103.53 56815.62 88888.00 2018-10-25 02:45:43.909 298 11494.48 103.56 56815.31 88888.00 2018-10-25 02:45:44.409 298 11494.46 103.59 56815.06 88888.00 2018-10-25 02:45:44.909 298 11494.35 103.53 56814.82 88888.00 2018-10-25 02:45:45.409 298 11494.22 103.47 56814.62 88888.00 2018-10-25 02:45:45.909 298 11494.17 103.43 56814.31 88888.00 2018-10-25 02:45:46.409 298 11494.06 103.40 56814.01 88888.00 2018-10-25 02:45:46.909 298 11493.96 103.32 56813.65 88888.00 2018-10-25 02:45:47.409 298 11493.90 103.22 56813.36 88888.00 2018-10-25 02:45:47.909 298 11493.78 103.08 56813.09 88888.00 2018-10-25 02:45:48.409 298 11493.69 103.09 56812.86 88888.00 2018-10-25 02:45:48.909 298 11493.65 103.26 56812.67 88888.00 2018-10-25 02:45:49.409 298 11493.54 103.29 56812.47 88888.00 2018-10-25 02:45:49.909 298 11493.53 103.34 56812.21 88888.00 2018-10-25 02:45:50.409 298 11493.55 103.32 56811.95 88888.00 2018-10-25 02:45:50.909 298 11493.46 103.22 56811.64 88888.00 2018-10-25 02:45:51.409 298 11493.48 103.22 56811.33 88888.00 2018-10-25 02:45:51.909 298 11493.48 103.15 56811.06 88888.00 2018-10-25 02:45:52.409 298 11493.43 103.12 56810.82 88888.00 2018-10-25 02:45:52.909 298 11493.39 103.09 56810.56 88888.00 2018-10-25 02:45:53.409 298 11493.48 102.94 56810.39 88888.00 2018-10-25 02:45:53.909 298 11493.51 102.86 56810.10 88888.00 2018-10-25 02:45:54.409 298 11493.50 102.88 56809.79 88888.00 2018-10-25 02:45:54.909 298 11493.50 102.84 56809.58 88888.00 2018-10-25 02:45:55.409 298 11493.54 102.81 56809.39 88888.00 2018-10-25 02:45:55.909 298 11493.62 102.80 56809.20 88888.00 2018-10-25 02:45:56.409 298 11493.74 102.75 56808.91 88888.00 2018-10-25 02:45:56.909 298 11493.79 102.71 56808.66 88888.00 2018-10-25 02:45:57.409 298 11493.92 102.67 56808.53 88888.00 2018-10-25 02:45:57.909 298 11494.15 102.65 56808.39 88888.00 2018-10-25 02:45:58.409 298 11494.24 102.67 56808.25 88888.00 2018-10-25 02:45:58.909 298 11494.36 102.73 56808.16 88888.00 2018-10-25 02:45:59.409 298 11494.56 102.80 56808.06 88888.00 2018-10-25 02:45:59.909 298 11494.72 102.81 56808.02 88888.00 2018-10-25 02:46:00.409 298 11494.94 102.92 56808.05 88888.00 2018-10-25 02:46:00.909 298 11495.18 102.99 56808.12 88888.00 2018-10-25 02:46:01.409 298 11495.31 103.13 56808.24 88888.00 2018-10-25 02:46:01.909 298 11495.60 103.29 56808.32 88888.00 2018-10-25 02:46:02.409 298 11495.96 103.41 56808.45 88888.00 2018-10-25 02:46:02.909 298 11496.18 103.51 56808.68 88888.00 2018-10-25 02:46:03.409 298 11496.35 103.65 56808.88 88888.00 2018-10-25 02:46:03.909 298 11496.61 103.83 56809.10 88888.00 2018-10-25 02:46:04.409 298 11496.86 104.02 56809.41 88888.00 2018-10-25 02:46:04.909 298 11497.13 104.15 56809.65 88888.00 2018-10-25 02:46:05.409 298 11497.35 104.11 56809.90 88888.00 2018-10-25 02:46:05.909 298 11497.46 104.16 56810.06 88888.00 2018-10-25 02:46:06.409 298 11497.70 104.43 56810.30 88888.00 2018-10-25 02:46:06.909 298 11497.89 104.58 56810.54 88888.00 2018-10-25 02:46:07.409 298 11498.03 104.78 56810.69 88888.00 2018-10-25 02:46:07.909 298 11498.17 104.94 56810.78 88888.00 2018-10-25 02:46:08.409 298 11498.37 105.11 56810.86 88888.00 2018-10-25 02:46:08.909 298 11498.47 105.18 56810.90 88888.00 2018-10-25 02:46:09.409 298 11498.66 105.35 56810.97 88888.00 2018-10-25 02:46:09.909 298 11498.87 105.50 56811.00 88888.00 2018-10-25 02:46:10.409 298 11498.99 105.60 56811.08 88888.00 2018-10-25 02:46:10.909 298 11499.21 105.67 56811.14 88888.00 2018-10-25 02:46:11.409 298 11499.42 105.71 56811.18 88888.00 2018-10-25 02:46:11.909 298 11499.48 105.78 56811.18 88888.00 2018-10-25 02:46:12.409 298 11499.67 105.96 56811.13 88888.00 2018-10-25 02:46:12.909 298 11499.90 105.92 56811.07 88888.00 2018-10-25 02:46:13.409 298 11500.01 105.94 56810.97 88888.00 2018-10-25 02:46:13.909 298 11500.22 106.24 56810.94 88888.00 2018-10-25 02:46:14.409 298 11500.42 106.40 56810.84 88888.00 2018-10-25 02:46:14.909 298 11500.50 106.52 56810.73 88888.00 2018-10-25 02:46:15.409 298 11500.69 106.65 56810.68 88888.00 2018-10-25 02:46:15.909 298 11500.88 106.69 56810.60 88888.00 2018-10-25 02:46:16.409 298 11500.96 106.71 56810.51 88888.00 2018-10-25 02:46:16.909 298 11501.10 106.83 56810.35 88888.00 2018-10-25 02:46:17.409 298 11501.20 106.93 56810.12 88888.00 2018-10-25 02:46:17.909 298 11501.25 106.95 56809.92 88888.00 2018-10-25 02:46:19.409 298 11501.66 107.08 56809.30 88888.00 2018-10-25 02:46:19.909 298 11501.80 107.06 56809.15 88888.00 2018-10-25 02:46:20.409 298 11501.93 107.02 56808.91 88888.00 2018-10-25 02:46:20.909 298 11501.95 107.02 56808.65 88888.00 2018-10-25 02:46:21.409 298 11502.02 107.07 56808.48 88888.00 2018-10-25 02:46:21.909 298 11502.19 107.08 56808.30 88888.00 2018-10-25 02:46:22.409 298 11502.17 107.05 56808.11 88888.00 2018-10-25 02:46:22.909 298 11502.29 107.01 56807.93 88888.00 2018-10-25 02:46:23.409 298 11502.40 107.06 56807.75 88888.00 2018-10-25 02:46:23.909 298 11502.44 107.05 56807.52 88888.00 2018-10-25 02:46:24.409 298 11502.50 107.03 56807.35 88888.00 2018-10-25 02:46:24.909 298 11502.64 107.02 56807.21 88888.00 2018-10-25 02:46:25.409 298 11502.75 106.98 56807.09 88888.00 2018-10-25 02:46:25.909 298 11502.86 106.98 56806.85 88888.00 2018-10-25 02:46:26.409 298 11502.96 106.94 56806.64 88888.00 2018-10-25 02:46:26.909 298 11503.07 106.93 56806.46 88888.00 2018-10-25 02:46:27.409 298 11503.18 106.91 56806.30 88888.00 2018-10-25 02:46:27.909 298 11503.31 106.85 56806.17 88888.00 2018-10-25 02:46:28.409 298 11503.45 106.93 56806.03 88888.00 2018-10-25 02:46:28.909 298 11503.62 106.95 56805.88 88888.00 2018-10-25 02:46:29.409 298 11503.76 106.98 56805.75 88888.00 2018-10-25 02:46:29.909 298 11503.90 107.02 56805.64 88888.00 2018-10-25 02:46:30.409 298 11504.08 107.13 56805.60 88888.00 2018-10-25 02:46:30.909 298 11504.19 107.14 56805.53 88888.00 2018-10-25 02:46:31.409 298 11504.29 107.16 56805.50 88888.00 2018-10-25 02:46:31.909 298 11504.43 107.27 56805.47 88888.00 2018-10-25 02:46:32.409 298 11504.57 107.36 56805.41 88888.00 2018-10-25 02:46:32.909 298 11504.73 107.42 56805.32 88888.00 2018-10-25 02:46:33.409 298 11504.94 107.41 56805.31 88888.00 2018-10-25 02:46:33.909 298 11505.12 107.47 56805.23 88888.00 2018-10-25 02:46:34.409 298 11505.22 107.51 56805.15 88888.00 2018-10-25 02:46:34.909 298 11505.39 107.63 56805.17 88888.00 2018-10-25 02:46:35.409 298 11505.47 107.67 56805.12 88888.00 2018-10-25 02:46:35.909 298 11505.61 107.70 56805.05 88888.00 2018-10-25 02:46:36.409 298 11505.80 107.78 56805.08 88888.00 2018-10-25 02:46:36.909 298 11505.98 107.84 56805.04 88888.00 2018-10-25 02:46:37.409 298 11506.13 107.89 56805.00 88888.00 2018-10-25 02:46:37.909 298 11506.33 107.91 56805.03 88888.00 2018-10-25 02:46:38.409 298 11506.44 107.94 56805.03 88888.00 2018-10-25 02:46:38.909 298 11506.51 107.98 56804.99 88888.00 2018-10-25 02:46:39.409 298 11506.65 108.09 56805.03 88888.00 2018-10-25 02:46:39.909 298 11506.75 108.11 56805.10 88888.00 2018-10-25 02:46:40.409 298 11506.85 108.18 56805.13 88888.00 2018-10-25 02:46:40.909 298 11506.99 108.22 56805.18 88888.00 2018-10-25 02:46:41.409 298 11507.02 108.17 56805.29 88888.00 2018-10-25 02:46:41.909 298 11507.09 108.22 56805.42 88888.00 2018-10-25 02:46:42.409 298 11507.22 108.29 56805.57 88888.00 2018-10-25 02:46:42.909 298 11507.30 108.32 56805.66 88888.00 2018-10-25 02:46:43.409 298 11507.28 108.41 56805.82 88888.00 2018-10-25 02:46:43.909 298 11507.34 108.48 56806.03 88888.00 2018-10-25 02:46:44.409 298 11507.29 108.50 56806.22 88888.00 2018-10-25 02:46:44.909 298 11507.37 108.56 56806.45 88888.00 2018-10-25 02:46:45.409 298 11507.48 108.59 56806.60 88888.00 2018-10-25 02:46:45.909 298 11507.38 108.58 56806.78 88888.00 2018-10-25 02:46:46.909 298 11507.31 108.63 56807.29 88888.00 2018-10-25 02:46:47.409 298 11507.30 108.69 56807.57 88888.00 2018-10-25 02:46:47.909 298 11507.26 108.72 56807.80 88888.00 2018-10-25 02:46:48.409 298 11507.27 108.75 56808.06 88888.00 2018-10-25 02:46:48.909 298 11507.22 108.75 56808.33 88888.00 2018-10-25 02:46:49.409 298 11507.22 108.78 56808.63 88888.00 2018-10-25 02:46:49.909 298 11507.24 108.84 56808.97 88888.00 2018-10-25 02:46:50.409 298 11507.15 108.84 56809.32 88888.00 2018-10-25 02:46:50.909 298 11507.07 108.92 56809.71 88888.00 2018-10-25 02:46:51.409 298 11507.08 108.99 56810.11 88888.00 2018-10-25 02:46:51.909 298 11506.95 109.09 56810.49 88888.00 2018-10-25 02:46:52.409 298 11506.92 109.17 56810.88 88888.00 2018-10-25 02:46:52.909 298 11506.93 109.24 56811.27 88888.00 2018-10-25 02:46:53.409 298 11506.83 109.31 56811.69 88888.00 2018-10-25 02:46:53.909 298 11506.75 109.45 56812.06 88888.00 2018-10-25 02:46:54.409 298 11506.74 109.47 56812.50 88888.00 2018-10-25 02:46:54.909 298 11506.59 109.53 56812.91 88888.00 2018-10-25 02:46:55.409 298 11506.54 109.66 56813.25 88888.00 2018-10-25 02:46:55.909 298 11506.51 109.78 56813.63 88888.00 2018-10-25 02:46:56.409 298 11506.41 109.91 56814.05 88888.00 2018-10-25 02:46:56.909 298 11506.26 110.02 56814.42 88888.00 2018-10-25 02:46:57.409 298 11506.24 110.06 56814.79 88888.00 2018-10-25 02:46:57.909 298 11506.10 110.16 56815.13 88888.00 2018-10-25 02:46:58.409 298 11505.98 110.26 56815.43 88888.00 2018-10-25 02:46:58.909 298 11505.91 110.42 56815.77 88888.00 2018-10-25 02:46:59.409 298 11505.76 110.49 56816.04 88888.00 2018-10-25 02:46:59.909 298 11505.64 110.55 56816.30 88888.00 2018-10-25 02:47:00.409 298 11505.57 110.63 56816.54 88888.00 2018-10-25 02:47:00.909 298 11505.40 110.74 56816.81 88888.00 2018-10-25 02:47:01.409 298 11505.32 110.89 56817.07 88888.00 2018-10-25 02:47:01.909 298 11505.14 110.88 56817.19 88888.00 2018-10-25 02:47:02.409 298 11504.92 110.93 56817.38 88888.00 2018-10-25 02:47:02.909 298 11504.85 110.93 56817.49 88888.00 2018-10-25 02:47:03.409 298 11504.74 110.91 56817.63 88888.00 2018-10-25 02:47:03.909 298 11504.51 110.91 56817.74 88888.00 2018-10-25 02:47:04.409 298 11504.30 110.95 56817.82 88888.00 2018-10-25 02:47:04.909 298 11504.19 110.93 56817.86 88888.00 2018-10-25 02:47:05.409 298 11503.93 110.89 56817.89 88888.00 2018-10-25 02:47:05.909 298 11503.75 110.96 56817.87 88888.00 2018-10-25 02:47:06.409 298 11503.56 110.93 56817.81 88888.00 2018-10-25 02:47:06.909 298 11503.33 110.89 56817.75 88888.00 2018-10-25 02:47:07.409 298 11503.19 110.91 56817.66 88888.00 2018-10-25 02:47:07.909 298 11503.07 110.83 56817.55 88888.00 2018-10-25 02:47:08.409 298 11502.83 110.73 56817.41 88888.00 2018-10-25 02:47:08.909 298 11502.66 110.72 56817.25 88888.00 2018-10-25 02:47:09.409 298 11502.54 110.67 56817.09 88888.00 2018-10-25 02:47:10.409 298 11502.19 110.56 56816.74 88888.00 2018-10-25 02:47:10.909 298 11502.05 110.47 56816.55 88888.00 2018-10-25 02:47:11.409 298 11501.80 110.46 56816.32 88888.00 2018-10-25 02:47:11.909 298 11501.66 110.47 56816.14 88888.00 2018-10-25 02:47:12.409 298 11501.58 110.35 56815.93 88888.00 2018-10-25 02:47:12.909 298 11501.39 110.27 56815.78 88888.00 2018-10-25 02:47:13.409 298 11501.32 110.23 56815.52 88888.00 2018-10-25 02:47:13.909 298 11501.20 110.15 56815.26 88888.00 2018-10-25 02:47:14.409 298 11501.05 110.12 56814.98 88888.00 2018-10-25 02:47:14.909 298 11501.01 110.04 56814.74 88888.00 2018-10-25 02:47:15.409 298 11500.97 109.99 56814.43 88888.00 2018-10-25 02:47:15.909 298 11500.84 109.94 56814.14 88888.00 2018-10-25 02:47:16.409 298 11500.84 109.84 56813.89 88888.00 2018-10-25 02:47:16.909 298 11500.78 109.71 56813.62 88888.00 2018-10-25 02:47:17.409 298 11500.74 109.62 56813.33 88888.00 2018-10-25 02:47:17.909 298 11500.69 109.60 56813.11 88888.00 2018-10-25 02:47:18.409 298 11500.69 109.51 56812.92 88888.00 2018-10-25 02:47:18.909 298 11500.61 109.38 56812.68 88888.00 2018-10-25 02:47:19.409 298 11500.62 109.31 56812.43 88888.00 2018-10-25 02:47:20.409 298 11500.48 109.25 56811.95 88888.00 2018-10-25 02:47:20.909 298 11500.55 109.12 56811.76 88888.00 2018-10-25 02:47:21.409 298 11500.48 109.06 56811.47 88888.00 2018-10-25 02:47:21.909 298 11500.36 109.04 56811.24 88888.00 2018-10-25 02:47:22.409 298 11500.39 108.98 56811.02 88888.00 2018-10-25 02:47:22.909 298 11500.36 108.85 56810.87 88888.00 2018-10-25 02:47:23.409 298 11500.27 108.69 56810.67 88888.00 2018-10-25 02:47:23.909 298 11500.28 108.65 56810.43 88888.00 2018-10-25 02:47:24.409 298 11500.22 108.57 56810.16 88888.00 2018-10-25 02:47:24.909 298 11500.15 108.51 56809.87 88888.00 2018-10-25 02:47:25.409 298 11500.12 108.38 56809.62 88888.00 2018-10-25 02:47:25.909 298 11500.07 108.28 56809.39 88888.00 2018-10-25 02:47:26.409 298 11499.98 108.24 56809.14 88888.00 2018-10-25 02:47:26.909 298 11500.00 108.17 56808.96 88888.00 2018-10-25 02:47:27.409 298 11499.99 108.09 56808.68 88888.00 2018-10-25 02:47:27.909 298 11499.90 108.03 56808.46 88888.00 2018-10-25 02:47:28.409 298 11499.85 107.96 56808.30 88888.00 2018-10-25 02:47:28.909 298 11499.88 107.85 56808.16 88888.00 2018-10-25 02:47:29.409 298 11499.81 107.82 56807.98 88888.00 2018-10-25 02:47:29.909 298 11499.77 107.76 56807.82 88888.00 2018-10-25 02:47:30.409 298 11499.79 107.64 56807.60 88888.00 2018-10-25 02:47:30.909 298 11499.80 107.54 56807.41 88888.00 2018-10-25 02:47:31.409 298 11499.79 107.53 56807.24 88888.00 2018-10-25 02:47:31.909 298 11499.72 107.43 56807.04 88888.00 2018-10-25 02:47:32.409 298 11499.60 107.34 56806.84 88888.00 2018-10-25 02:47:32.909 298 11499.64 107.28 56806.73 88888.00 2018-10-25 02:47:33.409 298 11499.59 107.15 56806.54 88888.00 2018-10-25 02:47:33.909 298 11499.52 107.06 56806.34 88888.00 2018-10-25 02:47:34.409 298 11499.50 107.02 56806.19 88888.00 2018-10-25 02:47:34.909 298 11499.41 106.93 56806.07 88888.00 2018-10-25 02:47:35.409 298 11499.34 106.87 56805.83 88888.00 2018-10-25 02:47:35.909 298 11499.35 106.80 56805.67 88888.00 2018-10-25 02:47:36.409 298 11499.34 106.71 56805.50 88888.00 2018-10-25 02:47:36.909 298 11499.24 106.60 56805.30 88888.00 2018-10-25 02:47:37.409 298 11499.15 106.55 56805.10 88888.00 2018-10-25 02:47:37.909 298 11499.08 106.45 56804.91 88888.00 2018-10-25 02:47:38.409 298 11498.96 106.31 56804.79 88888.00 2018-10-25 02:47:38.909 298 11498.95 106.21 56804.63 88888.00 2018-10-25 02:47:39.409 298 11498.88 106.10 56804.47 88888.00 2018-10-25 02:47:39.909 298 11498.72 106.03 56804.31 88888.00 2018-10-25 02:47:40.409 298 11498.70 105.91 56804.13 88888.00 2018-10-25 02:47:40.909 298 11498.59 105.80 56803.91 88888.00 2018-10-25 02:47:41.409 298 11498.42 105.74 56803.71 88888.00 2018-10-25 02:47:41.909 298 11498.40 105.65 56803.51 88888.00 2018-10-25 02:47:42.409 298 11498.33 105.55 56803.30 88888.00 2018-10-25 02:47:42.909 298 11498.21 105.43 56803.13 88888.00 2018-10-25 02:47:43.409 298 11498.21 105.32 56802.98 88888.00 2018-10-25 02:47:43.909 298 11498.17 105.18 56802.81 88888.00 2018-10-25 02:47:44.409 298 11498.03 105.08 56802.59 88888.00 2018-10-25 02:47:44.909 298 11497.99 105.03 56802.37 88888.00 2018-10-25 02:47:45.410 298 11497.90 104.91 56802.17 88888.00 2018-10-25 02:47:45.910 298 11497.82 104.81 56801.90 88888.00 2018-10-25 02:47:46.410 298 11497.86 104.71 56801.71 88888.00 2018-10-25 02:47:46.910 298 11497.81 104.57 56801.50 88888.00 2018-10-25 02:47:47.410 298 11497.76 104.48 56801.30 88888.00 2018-10-25 02:47:47.910 298 11497.77 104.37 56801.04 88888.00 2018-10-25 02:47:48.410 298 11497.69 104.24 56800.74 88888.00 2018-10-25 02:47:48.910 298 11497.64 104.11 56800.61 88888.00 2018-10-25 02:47:49.410 298 11497.70 103.97 56800.43 88888.00 2018-10-25 02:47:49.910 298 11497.65 103.89 56800.20 88888.00 2018-10-25 02:47:50.410 298 11497.54 103.85 56800.03 88888.00 2018-10-25 02:47:50.910 298 11497.57 103.75 56799.85 88888.00 2018-10-25 02:47:51.410 298 11497.57 103.59 56799.73 88888.00 2018-10-25 02:47:51.910 298 11497.50 103.53 56799.54 88888.00 2018-10-25 02:47:52.410 298 11497.57 103.43 56799.38 88888.00 2018-10-25 02:47:52.910 298 11497.56 103.34 56799.25 88888.00 2018-10-25 02:47:53.410 298 11497.46 103.27 56799.18 88888.00 2018-10-25 02:47:53.910 298 11497.47 103.18 56799.09 88888.00 2018-10-25 02:47:54.410 298 11497.40 103.07 56799.01 88888.00 2018-10-25 02:47:54.910 298 11497.38 103.04 56799.00 88888.00 2018-10-25 02:47:55.410 298 11497.41 102.94 56798.95 88888.00 2018-10-25 02:47:55.910 298 11497.38 102.84 56798.89 88888.00 2018-10-25 02:47:56.410 298 11497.33 102.83 56798.84 88888.00 2018-10-25 02:47:56.910 298 11497.30 102.81 56798.83 88888.00 2018-10-25 02:47:57.410 298 11497.27 102.71 56798.83 88888.00 2018-10-25 02:47:57.910 298 11497.21 102.68 56798.82 88888.00 2018-10-25 02:47:58.410 298 11497.21 102.65 56798.88 88888.00 2018-10-25 02:47:58.910 298 11497.19 102.44 56798.93 88888.00 2018-10-25 02:47:59.410 298 11497.14 102.37 56799.02 88888.00 2018-10-25 02:47:59.910 298 11497.14 102.37 56799.09 88888.00 2018-10-25 02:48:00.410 298 11497.05 102.33 56799.12 88888.00 2018-10-25 02:48:00.910 298 11496.96 102.31 56799.18 88888.00 2018-10-25 02:48:01.910 298 11496.93 102.22 56799.35 88888.00 2018-10-25 02:48:02.410 298 11496.85 102.16 56799.44 88888.00 2018-10-25 02:48:02.910 298 11496.84 102.16 56799.57 88888.00 2018-10-25 02:48:03.410 298 11496.77 102.11 56799.66 88888.00 2018-10-25 02:48:03.910 298 11496.65 102.08 56799.79 88888.00 2018-10-25 02:48:04.410 298 11496.60 102.10 56799.91 88888.00 2018-10-25 02:48:04.910 298 11496.56 102.13 56800.01 88888.00 2018-10-25 02:48:05.410 298 11496.45 102.09 56800.10 88888.00 2018-10-25 02:48:05.910 298 11496.44 102.04 56800.22 88888.00 2018-10-25 02:48:06.410 298 11496.33 101.99 56800.34 88888.00 2018-10-25 02:48:06.910 298 11496.28 101.98 56800.44 88888.00 2018-10-25 02:48:07.410 298 11496.28 101.96 56800.55 88888.00 2018-10-25 02:48:07.910 298 11496.18 101.92 56800.66 88888.00 2018-10-25 02:48:08.410 298 11496.08 101.95 56800.73 88888.00 2018-10-25 02:48:08.910 298 11496.09 101.95 56800.83 88888.00 2018-10-25 02:48:09.410 298 11496.02 101.93 56800.95 88888.00 2018-10-25 02:48:09.910 298 11495.95 101.96 56801.01 88888.00 2018-10-25 02:48:10.410 298 11495.96 101.91 56801.10 88888.00 2018-10-25 02:48:10.910 298 11495.87 101.90 56801.23 88888.00 2018-10-25 02:48:11.410 298 11495.76 101.96 56801.33 88888.00 2018-10-25 02:48:11.910 298 11495.78 101.91 56801.44 88888.00 2018-10-25 02:48:12.410 298 11495.63 101.89 56801.51 88888.00 2018-10-25 02:48:12.910 298 11495.55 101.92 56801.55 88888.00 2018-10-25 02:48:13.410 298 11495.56 101.86 56801.56 88888.00 2018-10-25 02:48:13.910 298 11495.43 101.79 56801.58 88888.00 2018-10-25 02:48:14.410 298 11495.36 101.81 56801.70 88888.00 2018-10-25 02:48:14.910 298 11495.36 101.82 56801.76 88888.00 2018-10-25 02:48:15.410 298 11495.29 101.79 56801.84 88888.00 2018-10-25 02:48:15.910 298 11495.20 101.81 56801.90 88888.00 2018-10-25 02:48:16.410 298 11495.17 101.81 56801.95 88888.00 2018-10-25 02:48:16.910 298 11495.11 101.81 56802.00 88888.00 2018-10-25 02:48:17.410 298 11495.01 101.84 56802.07 88888.00 2018-10-25 02:48:17.910 298 11495.03 101.83 56802.15 88888.00 2018-10-25 02:48:18.410 298 11494.91 101.84 56802.16 88888.00 2018-10-25 02:48:18.910 298 11494.86 101.85 56802.15 88888.00 2018-10-25 02:48:19.410 298 11494.85 101.84 56802.21 88888.00 2018-10-25 02:48:19.910 298 11494.76 101.84 56802.24 88888.00 2018-10-25 02:48:20.410 298 11494.65 101.81 56802.27 88888.00 2018-10-25 02:48:20.910 298 11494.63 101.83 56802.29 88888.00 2018-10-25 02:48:21.410 298 11494.51 101.83 56802.32 88888.00 2018-10-25 02:48:21.910 298 11494.46 101.82 56802.39 88888.00 2018-10-25 02:48:22.410 298 11494.43 101.82 56802.42 88888.00 2018-10-25 02:48:22.910 298 11494.25 101.81 56802.47 88888.00 2018-10-25 02:48:23.410 298 11494.17 101.81 56802.49 88888.00 2018-10-25 02:48:23.910 298 11494.13 101.81 56802.50 88888.00 2018-10-25 02:48:24.410 298 11493.96 101.76 56802.56 88888.00 2018-10-25 02:48:24.910 298 11493.88 101.77 56802.55 88888.00 2018-10-25 02:48:25.410 298 11493.87 101.74 56802.56 88888.00 2018-10-25 02:48:25.910 298 11493.73 101.74 56802.60 88888.00 2018-10-25 02:48:26.410 298 11493.60 101.81 56802.59 88888.00 2018-10-25 02:48:26.910 298 11493.52 101.81 56802.59 88888.00 2018-10-25 02:48:27.410 298 11493.44 101.72 56802.60 88888.00 2018-10-25 02:48:27.910 298 11493.34 101.71 56802.65 88888.00 2018-10-25 02:48:28.410 298 11493.32 101.71 56802.64 88888.00 2018-10-25 02:48:28.910 298 11493.19 101.71 56802.64 88888.00 2018-10-25 02:48:29.410 298 11493.05 101.71 56802.60 88888.00 2018-10-25 02:48:29.910 298 11493.05 101.65 56802.55 88888.00 2018-10-25 02:48:30.410 298 11492.91 101.65 56802.59 88888.00 2018-10-25 02:48:30.910 298 11492.75 101.62 56802.60 88888.00 2018-10-25 02:48:31.410 298 11492.74 101.62 56802.53 88888.00 2018-10-25 02:48:31.910 298 11492.58 101.61 56802.50 88888.00 2018-10-25 02:48:32.410 298 11492.50 101.64 56802.53 88888.00 2018-10-25 02:48:32.910 298 11492.44 101.66 56802.42 88888.00 2018-10-25 02:48:33.410 298 11492.30 101.58 56802.36 88888.00 2018-10-25 02:48:33.910 298 11492.21 101.57 56802.30 88888.00 2018-10-25 02:48:34.410 298 11492.11 101.55 56802.33 88888.00 2018-10-25 02:48:34.910 298 11492.00 101.56 56802.33 88888.00 2018-10-25 02:48:35.410 298 11491.86 101.54 56802.35 88888.00 2018-10-25 02:48:35.910 298 11491.75 101.48 56802.24 88888.00 2018-10-25 02:48:36.410 298 11491.59 101.44 56802.15 88888.00 2018-10-25 02:48:36.910 298 11491.51 101.45 56802.17 88888.00 2018-10-25 02:48:37.410 298 11491.49 101.45 56802.09 88888.00 2018-10-25 02:48:37.910 298 11491.39 101.43 56801.97 88888.00 2018-10-25 02:48:38.410 298 11491.29 101.47 56801.90 88888.00 2018-10-25 02:48:38.910 298 11491.22 101.42 56801.83 88888.00 2018-10-25 02:48:39.410 298 11491.11 101.35 56801.76 88888.00 2018-10-25 02:48:39.910 298 11491.02 101.40 56801.71 88888.00 2018-10-25 02:48:40.410 298 11491.01 101.36 56801.64 88888.00 2018-10-25 02:48:40.910 298 11490.89 101.32 56801.59 88888.00 2018-10-25 02:48:41.410 298 11490.81 101.32 56801.65 88888.00 2018-10-25 02:48:41.910 298 11490.77 101.31 56801.59 88888.00 2018-10-25 02:48:42.410 298 11490.66 101.25 56801.46 88888.00 2018-10-25 02:48:43.410 298 11490.59 101.24 56801.39 88888.00 2018-10-25 02:48:43.910 298 11490.50 101.23 56801.30 88888.00 2018-10-25 02:48:44.410 298 11490.43 101.23 56801.19 88888.00 2018-10-25 02:48:44.910 298 11490.35 101.23 56801.06 88888.00 2018-10-25 02:48:45.410 298 11490.26 101.17 56800.96 88888.00 2018-10-25 02:48:45.910 298 11490.24 101.04 56800.85 88888.00 2018-10-25 02:48:46.410 298 11490.20 101.00 56800.75 88888.00 2018-10-25 02:48:46.910 298 11490.18 100.86 56800.62 88888.00 2018-10-25 02:48:47.410 298 11490.13 100.97 56800.50 88888.00 2018-10-25 02:48:47.910 298 11490.03 100.98 56800.46 88888.00 2018-10-25 02:48:48.410 298 11489.92 100.94 56800.34 88888.00 2018-10-25 02:48:48.910 298 11489.85 100.72 56800.21 88888.00 2018-10-25 02:48:49.410 298 11489.87 100.66 56800.11 88888.00 2018-10-25 02:48:49.910 298 11489.77 100.82 56799.99 88888.00 2018-10-25 02:48:50.410 298 11489.71 100.91 56799.83 88888.00 2018-10-25 02:48:50.910 298 11489.75 100.91 56799.71 88888.00 2018-10-25 02:48:51.410 298 11489.66 100.84 56799.57 88888.00 2018-10-25 02:48:51.910 298 11489.59 100.79 56799.43 88888.00 2018-10-25 02:48:52.410 298 11489.59 100.73 56799.28 88888.00 2018-10-25 02:48:52.910 298 11489.50 100.70 56799.11 88888.00 2018-10-25 02:48:53.410 298 11489.47 100.70 56799.01 88888.00 2018-10-25 02:48:53.910 298 11489.41 100.66 56798.87 88888.00 2018-10-25 02:48:54.410 298 11489.30 100.49 56798.75 88888.00 2018-10-25 02:48:54.910 298 11489.31 100.50 56798.58 88888.00 2018-10-25 02:48:55.410 298 11489.30 100.62 56798.49 88888.00 2018-10-25 02:48:55.910 298 11489.21 100.52 56798.36 88888.00 2018-10-25 02:48:56.410 298 11489.17 100.48 56798.20 88888.00 2018-10-25 02:48:56.910 298 11489.21 100.42 56798.04 88888.00 2018-10-25 02:48:57.410 298 11489.07 100.34 56797.89 88888.00 2018-10-25 02:48:57.910 298 11489.07 100.27 56797.73 88888.00 2018-10-25 02:48:58.410 298 11489.08 100.22 56797.59 88888.00 2018-10-25 02:48:58.910 298 11488.99 100.14 56797.41 88888.00 2018-10-25 02:48:59.410 298 11488.96 100.14 56797.23 88888.00 2018-10-25 02:48:59.910 298 11488.96 100.08 56797.09 88888.00 2018-10-25 02:49:00.410 298 11488.88 100.02 56796.96 88888.00 2018-10-25 02:49:00.910 298 11488.86 100.00 56796.83 88888.00 2018-10-25 02:49:01.410 298 11488.82 99.87 56796.69 88888.00 2018-10-25 02:49:01.910 298 11488.78 99.80 56796.48 88888.00 2018-10-25 02:49:02.410 298 11488.79 99.75 56796.30 88888.00 2018-10-25 02:49:02.910 298 11488.78 99.70 56796.16 88888.00 2018-10-25 02:49:03.410 298 11488.68 99.60 56795.92 88888.00 2018-10-25 02:49:03.910 298 11488.66 99.54 56795.78 88888.00 2018-10-25 02:49:04.410 298 11488.59 99.44 56795.61 88888.00 2018-10-25 02:49:04.910 298 11488.51 99.38 56795.47 88888.00 2018-10-25 02:49:05.410 298 11488.52 99.34 56795.28 88888.00 2018-10-25 02:49:05.910 298 11488.48 99.28 56795.11 88888.00 2018-10-25 02:49:06.410 298 11488.39 99.21 56794.96 88888.00 2018-10-25 02:49:06.910 298 11488.34 99.21 56794.82 88888.00 2018-10-25 02:49:07.410 298 11488.33 99.17 56794.64 88888.00 2018-10-25 02:49:07.910 298 11488.29 99.09 56794.45 88888.00 2018-10-25 02:49:08.410 298 11488.30 99.02 56794.30 88888.00 2018-10-25 02:49:08.910 298 11488.27 98.91 56794.11 88888.00 2018-10-25 02:49:09.410 298 11488.16 98.84 56793.94 88888.00 2018-10-25 02:49:09.910 298 11488.17 98.80 56793.82 88888.00 2018-10-25 02:49:10.410 298 11488.19 98.79 56793.68 88888.00 2018-10-25 02:49:10.910 298 11488.11 98.72 56793.54 88888.00 2018-10-25 02:49:11.410 298 11488.04 98.58 56793.38 88888.00 2018-10-25 02:49:11.910 298 11488.09 98.49 56793.24 88888.00 2018-10-25 02:49:12.410 298 11488.08 98.44 56793.06 88888.00 2018-10-25 02:49:12.910 298 11488.10 98.43 56792.92 88888.00 2018-10-25 02:49:13.410 298 11488.06 98.32 56792.74 88888.00 2018-10-25 02:49:13.910 298 11488.02 98.26 56792.61 88888.00 2018-10-25 02:49:14.910 298 11488.11 98.10 56792.33 88888.00 2018-10-25 02:49:15.410 298 11488.09 98.09 56792.22 88888.00 2018-10-25 02:49:15.910 298 11488.10 98.03 56792.15 88888.00 2018-10-25 02:49:16.410 298 11488.12 97.88 56792.03 88888.00 2018-10-25 02:49:16.910 298 11488.04 97.84 56791.89 88888.00 2018-10-25 02:49:17.410 298 11488.08 97.78 56791.76 88888.00 2018-10-25 02:49:17.910 298 11488.03 97.74 56791.67 88888.00 2018-10-25 02:49:18.410 298 11487.96 97.68 56791.57 88888.00 2018-10-25 02:49:18.910 298 11487.96 97.66 56791.44 88888.00 2018-10-25 02:49:19.410 298 11488.01 97.54 56791.28 88888.00 2018-10-25 02:49:19.910 298 11487.92 97.49 56791.19 88888.00 2018-10-25 02:49:20.410 298 11487.97 97.44 56791.13 88888.00 2018-10-25 02:49:20.910 298 11487.99 97.36 56790.99 88888.00 2018-10-25 02:49:21.410 298 11487.99 97.33 56790.90 88888.00 2018-10-25 02:49:21.910 298 11488.01 97.27 56790.83 88888.00 2018-10-25 02:49:22.410 298 11487.97 97.14 56790.78 88888.00 2018-10-25 02:49:22.910 298 11487.92 97.07 56790.68 88888.00 2018-10-25 02:49:23.410 298 11488.01 97.02 56790.61 88888.00 2018-10-25 02:49:23.910 298 11488.03 96.95 56790.55 88888.00 2018-10-25 02:49:24.910 298 11487.95 96.61 56790.33 88888.00 2018-10-25 02:49:25.410 298 11487.99 96.52 56790.16 88888.00 2018-10-25 02:49:25.910 298 11488.01 96.58 56790.15 88888.00 2018-10-25 02:49:26.410 298 11488.06 96.68 56790.04 88888.00 2018-10-25 02:49:26.910 298 11488.11 96.65 56789.96 88888.00 2018-10-25 02:49:27.410 298 11488.09 96.57 56789.90 88888.00 2018-10-25 02:49:27.910 298 11488.10 96.54 56789.85 88888.00 2018-10-25 02:49:28.410 298 11488.13 96.48 56789.84 88888.00 2018-10-25 02:49:28.910 298 11488.12 96.44 56789.77 88888.00 2018-10-25 02:49:29.410 298 11488.19 96.38 56789.74 88888.00 2018-10-25 02:49:29.910 298 11488.19 96.31 56789.68 88888.00 2018-10-25 02:49:30.410 298 11488.10 96.27 56789.58 88888.00 2018-10-25 02:49:30.910 298 11488.22 96.26 56789.57 88888.00 2018-10-25 02:49:31.410 298 11488.27 96.23 56789.58 88888.00 2018-10-25 02:49:31.910 298 11488.17 96.19 56789.55 88888.00 2018-10-25 02:49:32.910 298 11488.36 96.15 56789.47 88888.00 2018-10-25 02:49:33.410 298 11488.34 96.08 56789.49 88888.00 2018-10-25 02:49:33.910 298 11488.34 96.07 56789.44 88888.00 2018-10-25 02:49:34.410 298 11488.43 96.00 56789.38 88888.00 2018-10-25 02:49:34.910 298 11488.43 96.03 56789.37 88888.00 2018-10-25 02:49:35.410 298 11488.51 95.99 56789.37 88888.00 2018-10-25 02:49:35.910 298 11488.51 95.94 56789.33 88888.00 2018-10-25 02:49:36.410 298 11488.52 95.91 56789.36 88888.00 2018-10-25 02:49:36.910 298 11488.58 95.85 56789.39 88888.00 2018-10-25 02:49:37.410 298 11488.62 95.79 56789.37 88888.00 2018-10-25 02:49:37.910 298 11488.62 95.71 56789.34 88888.00 2018-10-25 02:49:38.410 298 11488.67 95.67 56789.36 88888.00 2018-10-25 02:49:38.910 298 11488.68 95.64 56789.36 88888.00 2018-10-25 02:49:39.410 298 11488.60 95.57 56789.39 88888.00 2018-10-25 02:49:39.910 298 11488.65 95.57 56789.45 88888.00 2018-10-25 02:49:40.410 298 11488.69 95.56 56789.51 88888.00 2018-10-25 02:49:40.910 298 11488.68 95.53 56789.58 88888.00 2018-10-25 02:49:41.410 298 11488.76 95.57 56789.57 88888.00 2018-10-25 02:49:41.910 298 11488.82 95.52 56789.58 88888.00 2018-10-25 02:49:42.410 298 11488.78 95.45 56789.66 88888.00 2018-10-25 02:49:42.910 298 11488.88 95.43 56789.77 88888.00 2018-10-25 02:49:43.410 298 11488.92 95.43 56789.82 88888.00 2018-10-25 02:49:43.910 298 11488.86 95.43 56789.83 88888.00 2018-10-25 02:49:44.410 298 11488.92 95.44 56789.87 88888.00 2018-10-25 02:49:44.910 298 11488.94 95.38 56790.00 88888.00 2018-10-25 02:49:45.410 298 11488.92 95.40 56790.06 88888.00 2018-10-25 02:49:45.910 298 11488.97 95.40 56790.16 88888.00 2018-10-25 02:49:46.410 298 11489.03 95.39 56790.27 88888.00 2018-10-25 02:49:46.910 298 11488.94 95.40 56790.39 88888.00 2018-10-25 02:49:47.410 298 11489.01 95.38 56790.45 88888.00 2018-10-25 02:49:47.911 298 11489.08 95.37 56790.51 88888.00 2018-10-25 02:49:48.411 298 11489.03 95.39 56790.62 88888.00 2018-10-25 02:49:48.911 298 11489.14 95.36 56790.72 88888.00 2018-10-25 02:49:49.411 298 11489.15 95.31 56790.84 88888.00 2018-10-25 02:49:49.911 298 11489.08 95.28 56790.92 88888.00 2018-10-25 02:49:50.411 298 11489.16 95.24 56791.04 88888.00 2018-10-25 02:49:50.911 298 11489.18 95.25 56791.20 88888.00 2018-10-25 02:49:51.411 298 11489.18 95.24 56791.33 88888.00 2018-10-25 02:49:51.911 298 11489.24 95.24 56791.41 88888.00 2018-10-25 02:49:52.411 298 11489.28 95.22 56791.48 88888.00 2018-10-25 02:49:52.911 298 11489.24 95.23 56791.60 88888.00 2018-10-25 02:49:53.411 298 11489.28 95.24 56791.68 88888.00 2018-10-25 02:49:53.911 298 11489.28 95.23 56791.80 88888.00 2018-10-25 02:49:54.411 298 11489.28 95.22 56791.91 88888.00 2018-10-25 02:49:54.911 298 11489.29 95.25 56792.05 88888.00 2018-10-25 02:49:55.411 298 11489.30 95.29 56792.16 88888.00 2018-10-25 02:49:56.411 298 11489.33 95.26 56792.38 88888.00 2018-10-25 02:49:56.911 298 11489.34 95.30 56792.55 88888.00 2018-10-25 02:49:57.411 298 11489.34 95.31 56792.71 88888.00 2018-10-25 02:49:57.911 298 11489.38 95.28 56792.77 88888.00 2018-10-25 02:49:58.411 298 11489.37 95.21 56792.84 88888.00 2018-10-25 02:49:58.911 298 11489.38 95.22 56792.98 88888.00 2018-10-25 02:49:59.411 298 11489.42 95.24 56793.08 88888.00 2018-10-25 02:49:59.911 298 11489.47 95.25 56793.21 88888.00 2018-10-25 02:50:00.411 298 11489.38 95.24 56793.34 88888.00 2018-10-25 02:50:00.911 298 11489.47 95.25 56793.51 88888.00 2018-10-25 02:50:01.411 298 11489.47 95.24 56793.55 88888.00 2018-10-25 02:50:01.911 298 11489.40 95.26 56793.64 88888.00 2018-10-25 02:50:02.411 298 11489.42 95.30 56793.76 88888.00 2018-10-25 02:50:02.911 298 11489.45 95.30 56793.89 88888.00 2018-10-25 02:50:03.411 298 11489.42 95.37 56794.00 88888.00 2018-10-25 02:50:03.911 298 11489.43 95.35 56794.12 88888.00 2018-10-25 02:50:04.411 298 11489.44 95.28 56794.17 88888.00 2018-10-25 02:50:04.911 298 11489.43 95.28 56794.21 88888.00 2018-10-25 02:50:05.411 298 11489.49 95.31 56794.40 88888.00 2018-10-25 02:50:05.911 298 11489.42 95.31 56794.51 88888.00 2018-10-25 02:50:06.411 298 11489.38 95.30 56794.59 88888.00 2018-10-25 02:50:06.911 298 11489.43 95.30 56794.70 88888.00 2018-10-25 02:50:07.411 298 11489.44 95.24 56794.82 88888.00 2018-10-25 02:50:07.911 298 11489.44 95.22 56794.88 88888.00 2018-10-25 02:50:08.411 298 11489.45 95.25 56794.96 88888.00 2018-10-25 02:50:08.911 298 11489.51 95.30 56794.99 88888.00 2018-10-25 02:50:09.411 298 11489.44 95.32 56795.14 88888.00 2018-10-25 02:50:09.911 298 11489.43 95.36 56795.21 88888.00 2018-10-25 02:50:10.411 298 11489.48 95.29 56795.27 88888.00 2018-10-25 02:50:10.911 298 11489.40 95.24 56795.30 88888.00 2018-10-25 02:50:11.411 298 11489.41 95.25 56795.40 88888.00 2018-10-25 02:50:11.911 298 11489.43 95.25 56795.47 88888.00 2018-10-25 02:50:12.411 298 11489.41 95.24 56795.55 88888.00 2018-10-25 02:50:12.911 298 11489.43 95.29 56795.63 88888.00 2018-10-25 02:50:13.411 298 11489.49 95.26 56795.69 88888.00 2018-10-25 02:50:13.911 298 11489.45 95.25 56795.79 88888.00 2018-10-25 02:50:14.411 298 11489.47 95.22 56795.84 88888.00 2018-10-25 02:50:14.911 298 11489.48 95.17 56795.92 88888.00 2018-10-25 02:50:15.411 298 11489.44 95.16 56795.97 88888.00 2018-10-25 02:50:15.911 298 11489.51 95.19 56796.00 88888.00 2018-10-25 02:50:16.411 298 11489.50 95.18 56796.06 88888.00 2018-10-25 02:50:16.911 298 11489.47 95.19 56796.12 88888.00 2018-10-25 02:50:17.411 298 11489.57 95.18 56796.24 88888.00 2018-10-25 02:50:17.911 298 11489.57 95.18 56796.24 88888.00 2018-10-25 02:50:18.411 298 11489.51 95.17 56796.25 88888.00 2018-10-25 02:50:18.911 298 11489.59 95.16 56796.33 88888.00 2018-10-25 02:50:19.411 298 11489.63 95.11 56796.38 88888.00 2018-10-25 02:50:19.911 298 11489.61 95.12 56796.46 88888.00 2018-10-25 02:50:20.411 298 11489.65 95.12 56796.46 88888.00 2018-10-25 02:50:20.911 298 11489.71 95.03 56796.50 88888.00 2018-10-25 02:50:21.411 298 11489.71 95.02 56796.56 88888.00 2018-10-25 02:50:21.911 298 11489.72 95.04 56796.57 88888.00 2018-10-25 02:50:22.411 298 11489.76 94.98 56796.58 88888.00 2018-10-25 02:50:22.911 298 11489.73 95.01 56796.69 88888.00 2018-10-25 02:50:23.411 298 11489.79 94.97 56796.74 88888.00 2018-10-25 02:50:23.911 298 11489.83 94.91 56796.71 88888.00 2018-10-25 02:50:24.411 298 11489.78 94.90 56796.72 88888.00 2018-10-25 02:50:24.911 298 11489.77 94.78 56796.76 88888.00 2018-10-25 02:50:25.411 298 11489.78 94.63 56796.77 88888.00 2018-10-25 02:50:25.911 298 11489.77 94.78 56796.78 88888.00 2018-10-25 02:50:26.411 298 11489.79 94.84 56796.80 88888.00 2018-10-25 02:50:26.911 298 11489.86 94.69 56796.80 88888.00 2018-10-25 02:50:27.411 298 11489.91 94.63 56796.78 88888.00 2018-10-25 02:50:27.911 298 11489.97 94.68 56796.81 88888.00 2018-10-25 02:50:28.411 298 11490.01 94.64 56796.85 88888.00 2018-10-25 02:50:28.911 298 11489.94 94.58 56796.89 88888.00 2018-10-25 02:50:29.411 298 11490.05 94.60 56796.84 88888.00 2018-10-25 02:50:29.911 298 11490.08 94.55 56796.83 88888.00 2018-10-25 02:50:30.411 298 11490.01 94.56 56796.83 88888.00 2018-10-25 02:50:30.911 298 11490.03 94.58 56796.88 88888.00 2018-10-25 02:50:31.411 298 11490.06 94.53 56796.91 88888.00 2018-10-25 02:50:31.911 298 11490.04 94.49 56796.94 88888.00 2018-10-25 02:50:32.411 298 11490.08 94.43 56796.97 88888.00 2018-10-25 02:50:32.911 298 11490.18 94.36 56797.00 88888.00 2018-10-25 02:50:33.411 298 11490.17 94.33 56796.98 88888.00 2018-10-25 02:50:33.911 298 11490.20 94.42 56797.01 88888.00 2018-10-25 02:50:34.411 298 11490.25 94.37 56797.03 88888.00 2018-10-25 02:50:34.911 298 11490.21 94.28 56797.09 88888.00 2018-10-25 02:50:35.411 298 11490.34 94.30 56797.10 88888.00 2018-10-25 02:50:35.911 298 11490.31 94.30 56797.09 88888.00 2018-10-25 02:50:36.411 298 11490.29 94.22 56797.14 88888.00 2018-10-25 02:50:36.911 298 11490.33 94.21 56797.19 88888.00 2018-10-25 02:50:37.911 298 11490.27 94.09 56797.32 88888.00 2018-10-25 02:50:38.411 298 11490.35 93.99 56797.32 88888.00 2018-10-25 02:50:38.911 298 11490.38 93.92 56797.38 88888.00 2018-10-25 02:50:39.411 298 11490.38 94.06 56797.35 88888.00 2018-10-25 02:50:39.911 298 11490.42 94.09 56797.36 88888.00 2018-10-25 02:50:40.411 298 11490.50 94.08 56797.35 88888.00 2018-10-25 02:50:40.911 298 11490.46 94.04 56797.41 88888.00 2018-10-25 02:50:41.411 298 11490.50 93.85 56797.48 88888.00 2018-10-25 02:50:41.911 298 11490.54 93.85 56797.54 88888.00 2018-10-25 02:50:42.411 298 11490.56 93.86 56797.58 88888.00 2018-10-25 02:50:42.911 298 11490.61 93.69 56797.59 88888.00 2018-10-25 02:50:43.411 298 11490.68 93.51 56797.61 88888.00 2018-10-25 02:50:43.911 298 11490.65 93.46 56797.68 88888.00 2018-10-25 02:50:44.411 298 11490.63 93.56 56797.73 88888.00 2018-10-25 02:50:44.911 298 11490.67 93.66 56797.73 88888.00 2018-10-25 02:50:45.411 298 11490.69 93.67 56797.79 88888.00 2018-10-25 02:50:45.911 298 11490.77 93.69 56797.84 88888.00 2018-10-25 02:50:46.411 298 11490.74 93.60 56797.89 88888.00 2018-10-25 02:50:46.911 298 11490.67 93.55 56797.91 88888.00 2018-10-25 02:50:47.411 298 11490.70 93.56 56797.96 88888.00 2018-10-25 02:50:47.911 298 11490.74 93.53 56798.05 88888.00 2018-10-25 02:50:48.411 298 11490.73 93.47 56798.16 88888.00 2018-10-25 02:50:48.911 298 11490.80 93.43 56798.25 88888.00 2018-10-25 02:50:49.411 298 11490.81 93.39 56798.28 88888.00 2018-10-25 02:50:49.911 298 11490.82 93.38 56798.32 88888.00 2018-10-25 02:50:50.411 298 11490.81 93.41 56798.34 88888.00 2018-10-25 02:50:50.911 298 11490.80 93.35 56798.36 88888.00 2018-10-25 02:50:51.411 298 11490.79 93.33 56798.42 88888.00 2018-10-25 02:50:51.911 298 11490.84 93.28 56798.44 88888.00 2018-10-25 02:50:52.411 298 11490.88 93.19 56798.47 88888.00 2018-10-25 02:50:52.911 298 11490.80 93.15 56798.54 88888.00 2018-10-25 02:50:53.411 298 11490.81 93.18 56798.54 88888.00 2018-10-25 02:50:53.911 298 11490.83 93.17 56798.57 88888.00 2018-10-25 02:50:54.411 298 11490.80 93.12 56798.61 88888.00 2018-10-25 02:50:54.911 298 11490.91 93.07 56798.63 88888.00 2018-10-25 02:50:55.911 298 11490.83 93.04 56798.83 88888.00 2018-10-25 02:50:56.411 298 11490.93 92.97 56798.84 88888.00 2018-10-25 02:50:56.911 298 11490.90 92.95 56798.89 88888.00 2018-10-25 02:50:57.411 298 11490.83 92.93 56798.99 88888.00 2018-10-25 02:50:57.911 298 11490.89 92.91 56799.08 88888.00 2018-10-25 02:50:58.411 298 11490.90 92.83 56799.09 88888.00 2018-10-25 02:50:58.911 298 11490.84 92.81 56799.09 88888.00 2018-10-25 02:50:59.411 298 11490.94 92.79 56799.11 88888.00 2018-10-25 02:50:59.911 298 11490.94 92.75 56799.18 88888.00 2018-10-25 02:51:00.411 298 11490.91 92.74 56799.28 88888.00 2018-10-25 02:51:00.911 298 11490.95 92.72 56799.35 88888.00 2018-10-25 02:51:01.411 298 11490.93 92.65 56799.40 88888.00 2018-10-25 02:51:01.911 298 11490.83 92.65 56799.48 88888.00 2018-10-25 02:51:02.411 298 11490.88 92.58 56799.58 88888.00 2018-10-25 02:51:02.911 298 11490.83 92.44 56799.59 88888.00 2018-10-25 02:51:03.411 298 11490.83 92.42 56799.65 88888.00 2018-10-25 02:51:03.911 298 11490.89 92.39 56799.73 88888.00 2018-10-25 02:51:04.411 298 11490.84 92.38 56799.74 88888.00 2018-10-25 02:51:04.911 298 11490.80 92.38 56799.77 88888.00 2018-10-25 02:51:05.411 298 11490.84 92.34 56799.80 88888.00 2018-10-25 02:51:05.911 298 11490.79 92.33 56799.88 88888.00 2018-10-25 02:51:06.411 298 11490.72 92.29 56799.89 88888.00 2018-10-25 02:51:06.911 298 11490.79 92.22 56799.91 88888.00 2018-10-25 02:51:07.411 298 11490.75 92.17 56799.96 88888.00 2018-10-25 02:51:07.911 298 11490.69 92.11 56800.01 88888.00 2018-10-25 02:51:08.411 298 11490.75 92.08 56800.02 88888.00 2018-10-25 02:51:09.411 298 11490.60 92.09 56800.10 88888.00 2018-10-25 02:51:09.911 298 11490.65 92.04 56800.17 88888.00 2018-10-25 02:51:10.411 298 11490.61 91.99 56800.27 88888.00 2018-10-25 02:51:10.911 298 11490.54 92.00 56800.29 88888.00 2018-10-25 02:51:11.411 298 11490.59 91.96 56800.25 88888.00 2018-10-25 02:51:11.911 298 11490.54 91.89 56800.28 88888.00 2018-10-25 02:51:12.411 298 11490.48 91.88 56800.35 88888.00 2018-10-25 02:51:12.911 298 11490.56 91.83 56800.38 88888.00 2018-10-25 02:51:13.411 298 11490.53 91.77 56800.44 88888.00 2018-10-25 02:51:13.911 298 11490.50 91.77 56800.48 88888.00 2018-10-25 02:51:14.411 298 11490.55 91.76 56800.51 88888.00 2018-10-25 02:51:14.911 298 11490.47 91.69 56800.59 88888.00 2018-10-25 02:51:15.411 298 11490.39 91.69 56800.67 88888.00 2018-10-25 02:51:15.911 298 11490.43 91.70 56800.65 88888.00 2018-10-25 02:51:16.411 298 11490.42 91.68 56800.60 88888.00 2018-10-25 02:51:16.911 298 11490.43 91.65 56800.70 88888.00 2018-10-25 02:51:17.411 298 11490.42 91.61 56800.81 88888.00 2018-10-25 02:51:17.911 298 11490.40 91.59 56800.87 88888.00 2018-10-25 02:51:18.411 298 11490.33 91.55 56800.91 88888.00 2018-10-25 02:51:18.911 298 11490.35 91.54 56800.95 88888.00 2018-10-25 02:51:19.411 298 11490.32 91.49 56800.94 88888.00 2018-10-25 02:51:19.911 298 11490.25 91.48 56800.99 88888.00 2018-10-25 02:51:20.411 298 11490.29 91.42 56801.08 88888.00 2018-10-25 02:51:20.911 298 11490.27 91.38 56801.12 88888.00 2018-10-25 02:51:21.411 298 11490.24 91.38 56801.13 88888.00 2018-10-25 02:51:21.911 298 11490.32 91.35 56801.20 88888.00 2018-10-25 02:51:22.411 298 11490.21 91.32 56801.20 88888.00 2018-10-25 02:51:22.911 298 11490.18 91.34 56801.32 88888.00 2018-10-25 02:51:23.411 298 11490.22 91.28 56801.39 88888.00 2018-10-25 02:51:23.911 298 11490.20 91.29 56801.45 88888.00 2018-10-25 02:51:24.411 298 11490.22 91.28 56801.50 88888.00 2018-10-25 02:51:24.911 298 11490.25 91.25 56801.52 88888.00 2018-10-25 02:51:25.411 298 11490.18 91.23 56801.56 88888.00 2018-10-25 02:51:25.911 298 11490.20 91.27 56801.70 88888.00 2018-10-25 02:51:26.411 298 11490.27 91.22 56801.73 88888.00 2018-10-25 02:51:26.911 298 11490.24 91.21 56801.81 88888.00 2018-10-25 02:51:27.411 298 11490.21 91.21 56801.87 88888.00 2018-10-25 02:51:27.911 298 11490.25 91.18 56801.91 88888.00 2018-10-25 02:51:28.411 298 11490.20 91.13 56801.95 88888.00 2018-10-25 02:51:28.911 298 11490.15 91.09 56802.05 88888.00 2018-10-25 02:51:29.411 298 11490.21 91.09 56802.15 88888.00 2018-10-25 02:51:29.911 298 11490.19 91.06 56802.20 88888.00 2018-10-25 02:51:30.411 298 11490.18 91.09 56802.23 88888.00 2018-10-25 02:51:30.911 298 11490.29 91.11 56802.34 88888.00 2018-10-25 02:51:31.411 298 11490.27 91.07 56802.42 88888.00 2018-10-25 02:51:31.911 298 11490.29 91.08 56802.49 88888.00 2018-10-25 02:51:32.411 298 11490.39 91.02 56802.53 88888.00 2018-10-25 02:51:32.911 298 11490.36 90.93 56802.61 88888.00 2018-10-25 02:51:33.411 298 11490.35 90.95 56802.69 88888.00 2018-10-25 02:51:33.911 298 11490.43 91.03 56802.79 88888.00 2018-10-25 02:51:34.411 298 11490.35 91.04 56802.87 88888.00 2018-10-25 02:51:34.911 298 11490.35 91.07 56802.90 88888.00 2018-10-25 02:51:35.411 298 11490.36 91.00 56802.94 88888.00 2018-10-25 02:51:35.911 298 11490.33 91.00 56802.99 88888.00 2018-10-25 02:51:36.411 298 11490.38 90.98 56803.04 88888.00 2018-10-25 02:51:36.911 298 11490.40 90.97 56803.13 88888.00 2018-10-25 02:51:37.411 298 11490.38 90.94 56803.23 88888.00 2018-10-25 02:51:37.911 298 11490.42 90.98 56803.23 88888.00 2018-10-25 02:51:38.411 298 11490.38 90.97 56803.27 88888.00 2018-10-25 02:51:38.911 298 11490.36 90.93 56803.30 88888.00 2018-10-25 02:51:39.411 298 11490.39 90.95 56803.37 88888.00 2018-10-25 02:51:39.911 298 11490.40 90.90 56803.38 88888.00 2018-10-25 02:51:40.411 298 11490.38 90.86 56803.41 88888.00 2018-10-25 02:51:40.911 298 11490.39 90.77 56803.50 88888.00 2018-10-25 02:51:41.411 298 11490.34 90.76 56803.58 88888.00 2018-10-25 02:51:41.911 298 11490.26 90.77 56803.65 88888.00 2018-10-25 02:51:42.411 298 11490.29 90.76 56803.75 88888.00 2018-10-25 02:51:42.911 298 11490.36 90.74 56803.81 88888.00 2018-10-25 02:51:43.411 298 11490.31 90.79 56803.87 88888.00 2018-10-25 02:51:43.911 298 11490.29 90.84 56803.99 88888.00 2018-10-25 02:51:44.412 298 11490.29 90.83 56804.06 88888.00 2018-10-25 02:51:44.912 298 11490.26 90.83 56804.06 88888.00 2018-10-25 02:51:45.412 298 11490.31 90.82 56804.10 88888.00 2018-10-25 02:51:45.912 298 11490.36 90.76 56804.21 88888.00 2018-10-25 02:51:46.412 298 11490.29 90.74 56804.28 88888.00 2018-10-25 02:51:46.912 298 11490.35 90.69 56804.35 88888.00 2018-10-25 02:51:47.412 298 11490.34 90.74 56804.39 88888.00 2018-10-25 02:51:47.912 298 11490.22 90.75 56804.45 88888.00 2018-10-25 02:51:48.412 298 11490.20 90.72 56804.53 88888.00 2018-10-25 02:51:48.912 298 11490.27 90.72 56804.59 88888.00 2018-10-25 02:51:49.412 298 11490.22 90.72 56804.63 88888.00 2018-10-25 02:51:49.912 298 11490.27 90.76 56804.67 88888.00 2018-10-25 02:51:50.412 298 11490.28 90.68 56804.67 88888.00 2018-10-25 02:51:50.912 298 11490.24 90.62 56804.64 88888.00 2018-10-25 02:51:51.412 298 11490.32 90.59 56804.77 88888.00 2018-10-25 02:51:51.912 298 11490.33 90.60 56804.91 88888.00 2018-10-25 02:51:52.412 298 11490.29 90.62 56804.93 88888.00 2018-10-25 02:51:52.912 298 11490.28 90.66 56804.97 88888.00 2018-10-25 02:51:53.412 298 11490.26 90.62 56804.99 88888.00 2018-10-25 02:51:53.912 298 11490.14 90.60 56805.06 88888.00 2018-10-25 02:51:54.412 298 11490.25 90.54 56805.12 88888.00 2018-10-25 02:51:54.912 298 11490.24 90.50 56805.15 88888.00 2018-10-25 02:51:55.412 298 11490.18 90.54 56805.19 88888.00 2018-10-25 02:51:55.912 298 11490.20 90.54 56805.26 88888.00 2018-10-25 02:51:56.412 298 11490.20 90.56 56805.32 88888.00 2018-10-25 02:51:56.912 298 11490.15 90.55 56805.34 88888.00 2018-10-25 02:51:57.412 298 11490.22 90.55 56805.35 88888.00 2018-10-25 02:51:57.912 298 11490.25 90.57 56805.41 88888.00 2018-10-25 02:51:58.412 298 11490.12 90.53 56805.44 88888.00 2018-10-25 02:51:58.912 298 11490.06 90.53 56805.45 88888.00 2018-10-25 02:51:59.412 298 11490.05 90.54 56805.48 88888.00 2018-10-25 02:51:59.912 298 11490.01 90.50 56805.49 88888.00 2018-10-25 02:52:00.412 298 11490.06 90.47 56805.55 88888.00 2018-10-25 02:52:00.912 298 11490.05 90.43 56805.57 88888.00 2018-10-25 02:52:01.412 298 11489.97 90.46 56805.56 88888.00 2018-10-25 02:52:01.912 298 11490.01 90.45 56805.56 88888.00 2018-10-25 02:52:02.412 298 11490.00 90.43 56805.57 88888.00 2018-10-25 02:52:02.912 298 11489.97 90.47 56805.62 88888.00 2018-10-25 02:52:03.412 298 11489.96 90.57 56805.74 88888.00 2018-10-25 02:52:03.912 298 11489.94 90.46 56805.76 88888.00 2018-10-25 02:52:04.412 298 11489.82 90.41 56805.81 88888.00 2018-10-25 02:52:04.912 298 11489.86 90.47 56805.89 88888.00 2018-10-25 02:52:05.412 298 11489.85 90.40 56805.88 88888.00 2018-10-25 02:52:05.912 298 11489.83 90.36 56805.92 88888.00 2018-10-25 02:52:06.412 298 11489.83 90.35 56805.92 88888.00 2018-10-25 02:52:06.912 298 11489.71 90.27 56805.89 88888.00 2018-10-25 02:52:07.412 298 11489.62 90.23 56805.92 88888.00 2018-10-25 02:52:07.912 298 11489.66 90.39 56805.95 88888.00 2018-10-25 02:52:08.912 298 11489.59 90.41 56806.05 88888.00 2018-10-25 02:52:09.412 298 11489.64 90.40 56806.01 88888.00 2018-10-25 02:52:09.912 298 11489.62 90.36 56805.98 88888.00 2018-10-25 02:52:10.412 298 11489.50 90.36 56806.00 88888.00 2018-10-25 02:52:10.912 298 11489.50 90.38 56806.03 88888.00 2018-10-25 02:52:11.412 298 11489.48 90.34 56806.02 88888.00 2018-10-25 02:52:11.912 298 11489.38 90.36 56806.06 88888.00 2018-10-25 02:52:12.412 298 11489.40 90.36 56806.11 88888.00 2018-10-25 02:52:12.912 298 11489.33 90.35 56806.07 88888.00 2018-10-25 02:52:13.412 298 11489.24 90.32 56806.07 88888.00 2018-10-25 02:52:13.912 298 11489.21 90.38 56806.13 88888.00 2018-10-25 02:52:14.412 298 11489.24 90.34 56806.18 88888.00 2018-10-25 02:52:14.912 298 11489.16 90.36 56806.19 88888.00 2018-10-25 02:52:15.412 298 11489.18 90.46 56806.18 88888.00 2018-10-25 02:52:15.912 298 11489.13 90.46 56806.22 88888.00 2018-10-25 02:52:16.412 298 11489.07 90.45 56806.24 88888.00 2018-10-25 02:52:16.912 298 11489.06 90.46 56806.30 88888.00 2018-10-25 02:52:17.412 298 11489.01 90.50 56806.28 88888.00 2018-10-25 02:52:17.912 298 11489.01 90.55 56806.33 88888.00 2018-10-25 02:52:18.412 298 11489.02 90.61 56806.41 88888.00 2018-10-25 02:52:18.912 298 11489.00 90.59 56806.44 88888.00 2018-10-25 02:52:19.412 298 11488.89 90.67 56806.50 88888.00 2018-10-25 02:52:19.912 298 11488.95 90.68 56806.63 88888.00 2018-10-25 02:52:20.412 298 11488.95 90.67 56806.70 88888.00 2018-10-25 02:52:20.912 298 11488.85 90.66 56806.66 88888.00 2018-10-25 02:52:21.412 298 11488.89 90.63 56806.70 88888.00 2018-10-25 02:52:22.412 298 11488.76 90.69 56806.82 88888.00 2018-10-25 02:52:22.912 298 11488.80 90.72 56806.83 88888.00 2018-10-25 02:52:23.412 298 11488.71 90.76 56806.88 88888.00 2018-10-25 02:52:23.912 298 11488.67 90.74 56806.89 88888.00 2018-10-25 02:52:24.412 298 11488.69 90.81 56806.94 88888.00 2018-10-25 02:52:24.912 298 11488.64 90.74 56806.96 88888.00 2018-10-25 02:52:25.412 298 11488.58 90.83 56806.96 88888.00 2018-10-25 02:52:25.912 298 11488.59 90.88 56806.96 88888.00 2018-10-25 02:52:26.412 298 11488.52 90.87 56807.01 88888.00 2018-10-25 02:52:26.912 298 11488.48 90.86 56807.11 88888.00 2018-10-25 02:52:27.412 298 11488.52 90.86 56807.21 88888.00 2018-10-25 02:52:27.912 298 11488.44 90.86 56807.17 88888.00 2018-10-25 02:52:28.412 298 11488.37 90.82 56807.16 88888.00 2018-10-25 02:52:28.912 298 11488.46 90.86 56807.24 88888.00 2018-10-25 02:52:29.412 298 11488.34 90.90 56807.30 88888.00 2018-10-25 02:52:29.912 298 11488.23 90.95 56807.30 88888.00 2018-10-25 02:52:30.412 298 11488.24 91.00 56807.34 88888.00 2018-10-25 02:52:30.912 298 11488.15 90.91 56807.39 88888.00 2018-10-25 02:52:31.412 298 11488.12 90.91 56807.46 88888.00 2018-10-25 02:52:32.412 298 11488.08 90.98 56807.49 88888.00 2018-10-25 02:52:32.912 298 11488.02 91.04 56807.55 88888.00 2018-10-25 02:52:33.412 298 11488.08 91.17 56807.69 88888.00 2018-10-25 02:52:33.912 298 11488.04 91.22 56807.81 88888.00 2018-10-25 02:52:34.412 298 11487.96 91.30 56807.89 88888.00 2018-10-25 02:52:34.912 298 11487.94 91.36 56808.05 88888.00 2018-10-25 02:52:35.412 298 11487.91 91.48 56808.21 88888.00 2018-10-25 02:52:35.912 298 11487.90 91.56 56808.32 88888.00 2018-10-25 02:52:36.412 298 11487.95 91.71 56808.48 88888.00 2018-10-25 02:52:36.912 298 11487.92 91.79 56808.66 88888.00 2018-10-25 02:52:37.412 298 11487.95 91.91 56808.81 88888.00 2018-10-25 02:52:37.912 298 11488.03 92.04 56809.00 88888.00 2018-10-25 02:52:38.412 298 11488.08 92.25 56809.17 88888.00 2018-10-25 02:52:38.912 298 11488.05 92.38 56809.36 88888.00 2018-10-25 02:52:39.412 298 11488.12 92.46 56809.51 88888.00 2018-10-25 02:52:39.912 298 11488.12 92.57 56809.68 88888.00 2018-10-25 02:52:40.412 298 11488.19 92.68 56809.80 88888.00 2018-10-25 02:52:40.912 298 11488.22 92.74 56809.98 88888.00 2018-10-25 02:52:41.412 298 11488.24 92.80 56810.20 88888.00 2018-10-25 02:52:41.912 298 11488.23 92.94 56810.43 88888.00 2018-10-25 02:52:42.412 298 11488.38 93.09 56810.61 88888.00 2018-10-25 02:52:42.912 298 11488.39 93.24 56810.86 88888.00 2018-10-25 02:52:43.412 298 11488.39 93.43 56811.05 88888.00 2018-10-25 02:52:43.912 298 11488.53 93.63 56811.27 88888.00 2018-10-25 02:52:44.412 298 11488.58 93.79 56811.48 88888.00 2018-10-25 02:52:44.912 298 11488.66 94.00 56811.73 88888.00 2018-10-25 02:52:45.412 298 11488.87 94.14 56811.98 88888.00 2018-10-25 02:52:45.912 298 11488.92 94.22 56812.25 88888.00 2018-10-25 02:52:46.412 298 11488.95 94.44 56812.60 88888.00 2018-10-25 02:52:46.912 298 11489.07 94.64 56813.04 88888.00 2018-10-25 02:52:47.412 298 11489.08 94.79 56813.26 88888.00 2018-10-25 02:52:47.912 298 11489.15 95.02 56813.44 88888.00 2018-10-25 02:52:48.412 298 11489.29 95.17 56813.65 88888.00 2018-10-25 02:52:48.912 298 11489.30 95.31 56813.86 88888.00 2018-10-25 02:52:49.412 298 11489.34 95.51 56814.09 88888.00 2018-10-25 02:52:49.912 298 11489.48 95.66 56814.31 88888.00 2018-10-25 02:52:50.412 298 11489.55 95.78 56814.50 88888.00 2018-10-25 02:52:50.912 298 11489.62 95.96 56814.72 88888.00 2018-10-25 02:52:51.412 298 11489.73 96.14 56815.01 88888.00 2018-10-25 02:52:51.912 298 11489.79 96.32 56815.25 88888.00 2018-10-25 02:52:52.412 298 11489.83 96.49 56815.43 88888.00 2018-10-25 02:52:52.912 298 11489.91 96.68 56815.62 88888.00 2018-10-25 02:52:53.412 298 11489.96 96.83 56815.85 88888.00 2018-10-25 02:52:53.912 298 11490.08 97.06 56816.09 88888.00 2018-10-25 02:52:54.412 298 11490.22 97.28 56816.30 88888.00 2018-10-25 02:52:54.912 298 11490.21 97.39 56816.45 88888.00 2018-10-25 02:52:55.412 298 11490.33 97.54 56816.60 88888.00 2018-10-25 02:52:55.912 298 11490.46 97.68 56816.78 88888.00 2018-10-25 02:52:56.412 298 11490.43 97.76 56816.96 88888.00 2018-10-25 02:52:56.912 298 11490.48 97.88 56817.03 88888.00 2018-10-25 02:52:57.412 298 11490.63 97.97 56817.05 88888.00 2018-10-25 02:52:57.912 298 11490.67 98.10 56817.12 88888.00 2018-10-25 02:52:58.412 298 11490.66 98.17 56817.15 88888.00 2018-10-25 02:52:58.912 298 11490.74 98.18 56817.13 88888.00 2018-10-25 02:52:59.412 298 11490.70 98.26 56817.10 88888.00 2018-10-25 02:52:59.912 298 11490.66 98.34 56817.03 88888.00 2018-10-25 02:53:00.412 298 11490.65 98.39 56816.98 88888.00 2018-10-25 02:53:00.912 298 11490.53 98.41 56816.89 88888.00 2018-10-25 02:53:01.412 298 11490.54 98.51 56816.76 88888.00 2018-10-25 02:53:01.912 298 11490.55 98.56 56816.70 88888.00 2018-10-25 02:53:02.412 298 11490.53 98.57 56816.58 88888.00 2018-10-25 02:53:02.912 298 11490.49 98.63 56816.41 88888.00 2018-10-25 02:53:03.412 298 11490.53 98.70 56816.27 88888.00 2018-10-25 02:53:03.912 298 11490.43 98.75 56816.04 88888.00 2018-10-25 02:53:04.412 298 11490.48 98.85 56815.87 88888.00 2018-10-25 02:53:04.912 298 11490.48 98.90 56815.81 88888.00 2018-10-25 02:53:05.412 298 11490.34 98.85 56815.65 88888.00 2018-10-25 02:53:05.912 298 11490.25 98.89 56815.42 88888.00 2018-10-25 02:53:06.412 298 11490.27 98.89 56815.20 88888.00 2018-10-25 02:53:06.912 298 11490.18 98.93 56815.00 88888.00 2018-10-25 02:53:07.412 298 11490.10 99.03 56814.80 88888.00 2018-10-25 02:53:07.912 298 11490.07 99.09 56814.60 88888.00 2018-10-25 02:53:08.412 298 11489.94 99.18 56814.46 88888.00 2018-10-25 02:53:08.912 298 11489.83 99.26 56814.36 88888.00 2018-10-25 02:53:09.412 298 11489.79 99.30 56814.27 88888.00 2018-10-25 02:53:09.912 298 11489.75 99.36 56814.11 88888.00 2018-10-25 02:53:10.412 298 11489.63 99.50 56813.97 88888.00 2018-10-25 02:53:10.912 298 11489.58 99.58 56813.81 88888.00 2018-10-25 02:53:11.912 298 11489.51 99.70 56813.54 88888.00 2018-10-25 02:53:12.412 298 11489.58 99.81 56813.41 88888.00 2018-10-25 02:53:12.912 298 11489.44 99.93 56813.27 88888.00 2018-10-25 02:53:13.412 298 11489.43 99.98 56813.17 88888.00 2018-10-25 02:53:13.912 298 11489.44 100.00 56813.12 88888.00 2018-10-25 02:53:14.412 298 11489.38 100.02 56812.98 88888.00 2018-10-25 02:53:14.912 298 11489.30 100.05 56812.77 88888.00 2018-10-25 02:53:15.412 298 11489.27 100.11 56812.53 88888.00 2018-10-25 02:53:15.912 298 11489.14 100.15 56812.34 88888.00 2018-10-25 02:53:16.412 298 11489.10 100.15 56812.18 88888.00 2018-10-25 02:53:16.912 298 11489.14 100.15 56812.03 88888.00 2018-10-25 02:53:17.412 298 11489.09 100.20 56811.86 88888.00 2018-10-25 02:53:17.912 298 11489.03 100.23 56811.69 88888.00 2018-10-25 02:53:18.412 298 11489.07 100.29 56811.50 88888.00 2018-10-25 02:53:18.912 298 11489.09 100.41 56811.39 88888.00 2018-10-25 02:53:19.412 298 11489.15 100.60 56811.41 88888.00 2018-10-25 02:53:19.912 298 11489.26 100.77 56811.45 88888.00 2018-10-25 02:53:20.412 298 11489.23 100.88 56811.53 88888.00 2018-10-25 02:53:20.912 298 11489.27 101.11 56811.64 88888.00 2018-10-25 02:53:21.912 298 11489.48 101.61 56811.92 88888.00 2018-10-25 02:53:22.412 298 11489.61 101.85 56812.08 88888.00 2018-10-25 02:53:22.912 298 11489.79 102.11 56812.19 88888.00 2018-10-25 02:53:23.412 298 11489.93 102.39 56812.35 88888.00 2018-10-25 02:53:23.912 298 11490.06 102.58 56812.53 88888.00 2018-10-25 02:53:24.412 298 11490.26 102.81 56812.61 88888.00 2018-10-25 02:53:24.912 298 11490.35 102.98 56812.63 88888.00 2018-10-25 02:53:25.412 298 11490.46 103.17 56812.74 88888.00 2018-10-25 02:53:25.912 298 11490.63 103.35 56812.86 88888.00 2018-10-25 02:53:26.412 298 11490.62 103.43 56812.89 88888.00 2018-10-25 02:53:26.912 298 11490.63 103.54 56812.89 88888.00 2018-10-25 02:53:27.412 298 11490.72 103.63 56812.79 88888.00 2018-10-25 02:53:27.912 298 11490.74 103.68 56812.66 88888.00 2018-10-25 02:53:28.412 298 11490.80 103.81 56812.53 88888.00 2018-10-25 02:53:28.912 298 11490.82 103.77 56812.41 88888.00 2018-10-25 02:53:29.412 298 11490.74 103.81 56812.21 88888.00 2018-10-25 02:53:29.912 298 11490.69 103.86 56812.05 88888.00 2018-10-25 02:53:30.412 298 11490.75 103.86 56811.92 88888.00 2018-10-25 02:53:30.912 298 11490.70 103.97 56811.80 88888.00 2018-10-25 02:53:31.412 298 11490.56 104.13 56811.73 88888.00 2018-10-25 02:53:31.912 298 11490.55 104.19 56811.61 88888.00 2018-10-25 02:53:32.412 298 11490.53 104.30 56811.54 88888.00 2018-10-25 02:53:32.912 298 11490.56 104.44 56811.47 88888.00 2018-10-25 02:53:33.412 298 11490.59 104.67 56811.42 88888.00 2018-10-25 02:53:33.912 298 11490.52 104.82 56811.42 88888.00 2018-10-25 02:53:34.412 298 11490.53 104.99 56811.42 88888.00 2018-10-25 02:53:35.412 298 11490.50 105.36 56811.44 88888.00 2018-10-25 02:53:35.912 298 11490.60 105.53 56811.52 88888.00 2018-10-25 02:53:36.412 298 11490.73 105.81 56811.59 88888.00 2018-10-25 02:53:36.912 298 11490.75 106.06 56811.70 88888.00 2018-10-25 02:53:37.412 298 11490.88 106.27 56811.85 88888.00 2018-10-25 02:53:37.912 298 11491.08 106.47 56812.04 88888.00 2018-10-25 02:53:38.412 298 11491.17 106.54 56812.19 88888.00 2018-10-25 02:53:38.912 298 11491.31 106.68 56812.36 88888.00 2018-10-25 02:53:39.412 298 11491.54 107.03 56812.55 88888.00 2018-10-25 02:53:39.912 298 11491.70 107.41 56812.73 88888.00 2018-10-25 02:53:40.412 298 11491.87 107.80 56813.04 88888.00 2018-10-25 02:53:40.912 298 11492.21 108.15 56813.33 88888.00 2018-10-25 02:53:41.412 298 11492.42 108.46 56813.69 88888.00 2018-10-25 02:53:41.912 298 11492.72 108.87 56814.14 88888.00 2018-10-25 02:53:42.412 298 11493.05 109.25 56814.65 88888.00 2018-10-25 02:53:42.912 298 11493.27 109.59 56815.07 88888.00 2018-10-25 02:53:43.412 298 11493.51 110.01 56815.59 88888.00 2018-10-25 02:53:43.912 298 11493.85 110.45 56816.16 88888.00 2018-10-25 02:53:44.412 298 11494.06 110.83 56816.70 88888.00 2018-10-25 02:53:44.912 298 11494.20 111.18 56817.17 88888.00 2018-10-25 02:53:45.413 298 11494.38 111.45 56817.50 88888.00 2018-10-25 02:53:45.913 298 11494.43 111.66 56817.75 88888.00 2018-10-25 02:53:46.413 298 11494.51 111.84 56817.90 88888.00 2018-10-25 02:53:46.913 298 11494.67 112.03 56818.07 88888.00 2018-10-25 02:53:47.413 298 11494.69 112.17 56818.25 88888.00 2018-10-25 02:53:47.913 298 11494.66 112.32 56818.31 88888.00 2018-10-25 02:53:48.413 298 11494.77 112.49 56818.38 88888.00 2018-10-25 02:53:48.913 298 11494.73 112.65 56818.53 88888.00 2018-10-25 02:53:49.413 298 11494.79 112.92 56818.70 88888.00 2018-10-25 02:53:49.913 298 11494.96 113.17 56818.82 88888.00 2018-10-25 02:53:50.413 298 11494.96 113.39 56818.93 88888.00 2018-10-25 02:53:50.913 298 11494.99 113.73 56819.09 88888.00 2018-10-25 02:53:51.413 298 11495.04 114.00 56819.23 88888.00 2018-10-25 02:53:51.913 298 11494.93 114.22 56819.34 88888.00 2018-10-25 02:53:52.413 298 11494.84 114.37 56819.36 88888.00 2018-10-25 02:53:52.913 298 11494.82 114.51 56819.33 88888.00 2018-10-25 02:53:53.413 298 11494.69 114.65 56819.25 88888.00 2018-10-25 02:53:53.913 298 11494.65 114.83 56819.10 88888.00 2018-10-25 02:53:54.413 298 11494.67 114.94 56818.96 88888.00 2018-10-25 02:53:54.913 298 11494.58 115.02 56818.76 88888.00 2018-10-25 02:53:55.413 298 11494.51 115.17 56818.51 88888.00 2018-10-25 02:53:55.913 298 11494.55 115.33 56818.22 88888.00 2018-10-25 02:53:56.413 298 11494.55 115.42 56817.99 88888.00 2018-10-25 02:53:56.913 298 11494.62 115.50 56817.69 88888.00 2018-10-25 02:53:57.413 298 11494.76 115.53 56817.30 88888.00 2018-10-25 02:53:57.913 298 11494.79 115.57 56816.89 88888.00 2018-10-25 02:53:58.413 298 11494.90 115.64 56816.51 88888.00 2018-10-25 02:53:58.913 298 11495.04 115.76 56816.12 88888.00 2018-10-25 02:53:59.413 298 11495.14 115.80 56815.68 88888.00 2018-10-25 02:53:59.913 298 11495.25 115.92 56815.30 88888.00 2018-10-25 02:54:00.413 298 11495.52 115.99 56814.95 88888.00 2018-10-25 02:54:00.913 298 11495.57 116.07 56814.62 88888.00 2018-10-25 02:54:01.413 298 11495.68 116.19 56814.31 88888.00 2018-10-25 02:54:01.913 298 11495.81 116.33 56813.96 88888.00 2018-10-25 02:54:02.413 298 11495.80 116.45 56813.64 88888.00 2018-10-25 02:54:02.913 298 11495.83 116.51 56813.27 88888.00 2018-10-25 02:54:03.413 298 11495.95 116.64 56812.99 88888.00 2018-10-25 02:54:03.913 298 11495.83 116.72 56812.75 88888.00 2018-10-25 02:54:04.413 298 11495.87 116.89 56812.49 88888.00 2018-10-25 02:54:04.913 298 11496.03 117.07 56812.23 88888.00 2018-10-25 02:54:05.413 298 11496.01 117.17 56811.99 88888.00 2018-10-25 02:54:05.913 298 11495.99 117.35 56811.82 88888.00 2018-10-25 02:54:06.913 298 11496.07 117.62 56811.47 88888.00 2018-10-25 02:54:07.413 298 11496.14 117.77 56811.21 88888.00 2018-10-25 02:54:07.913 298 11496.26 117.90 56811.01 88888.00 2018-10-25 02:54:08.413 298 11496.28 118.00 56810.78 88888.00 2018-10-25 02:54:08.913 298 11496.40 118.12 56810.61 88888.00 2018-10-25 02:54:09.413 298 11496.59 118.23 56810.37 88888.00 2018-10-25 02:54:09.913 298 11496.71 118.35 56810.13 88888.00 2018-10-25 02:54:10.413 298 11496.86 118.51 56809.94 88888.00 2018-10-25 02:54:10.913 298 11497.08 118.59 56809.74 88888.00 2018-10-25 02:54:11.413 298 11497.20 118.65 56809.51 88888.00 2018-10-25 02:54:11.913 298 11497.37 118.87 56809.32 88888.00 2018-10-25 02:54:12.413 298 11497.61 119.10 56809.08 88888.00 2018-10-25 02:54:12.913 298 11497.77 119.26 56808.96 88888.00 2018-10-25 02:54:13.413 298 11498.00 119.46 56808.87 88888.00 2018-10-25 02:54:13.913 298 11498.31 119.68 56808.77 88888.00 2018-10-25 02:54:14.413 298 11498.56 119.86 56808.69 88888.00 2018-10-25 02:54:14.913 298 11498.81 120.16 56808.72 88888.00 2018-10-25 02:54:15.413 298 11499.10 120.38 56808.75 88888.00 2018-10-25 02:54:15.913 298 11499.24 120.56 56808.79 88888.00 2018-10-25 02:54:16.913 298 11499.57 120.97 56809.02 88888.00 2018-10-25 02:54:17.413 298 11499.62 121.14 56809.09 88888.00 2018-10-25 02:54:17.913 298 11499.66 121.31 56809.16 88888.00 2018-10-25 02:54:18.413 298 11499.72 121.51 56809.28 88888.00 2018-10-25 02:54:18.913 298 11499.65 121.68 56809.39 88888.00 2018-10-25 02:54:19.413 298 11499.72 121.85 56809.48 88888.00 2018-10-25 02:54:19.913 298 11499.83 121.96 56809.56 88888.00 2018-10-25 02:54:20.413 298 11499.80 122.04 56809.64 88888.00 2018-10-25 02:54:20.913 298 11499.90 122.10 56809.62 88888.00 2018-10-25 02:54:21.413 298 11500.04 122.15 56809.65 88888.00 2018-10-25 02:54:21.913 298 11500.09 122.18 56809.66 88888.00 2018-10-25 02:54:22.413 298 11500.16 122.24 56809.65 88888.00 2018-10-25 02:54:22.913 298 11500.26 122.30 56809.68 88888.00 2018-10-25 02:54:23.413 298 11500.29 122.36 56809.70 88888.00 2018-10-25 02:54:23.913 298 11500.34 122.43 56809.73 88888.00 2018-10-25 02:54:24.413 298 11500.43 122.51 56809.83 88888.00 2018-10-25 02:54:24.913 298 11500.38 122.53 56809.85 88888.00 2018-10-25 02:54:25.413 298 11500.32 122.56 56809.85 88888.00 2018-10-25 02:54:25.913 298 11500.28 122.59 56809.85 88888.00 2018-10-25 02:54:26.913 298 11500.02 122.65 56809.86 88888.00 2018-10-25 02:54:27.413 298 11500.02 122.74 56809.88 88888.00 2018-10-25 02:54:27.913 298 11499.95 122.90 56809.90 88888.00 2018-10-25 02:54:28.413 298 11499.97 123.04 56809.90 88888.00 2018-10-25 02:54:28.913 298 11500.01 123.11 56809.91 88888.00 2018-10-25 02:54:29.413 298 11500.02 123.22 56809.87 88888.00 2018-10-25 02:54:29.913 298 11500.12 123.40 56809.77 88888.00 2018-10-25 02:54:30.413 298 11500.26 123.53 56809.68 88888.00 2018-10-25 02:54:30.913 298 11500.31 123.67 56809.65 88888.00 2018-10-25 02:54:31.413 298 11500.35 123.75 56809.58 88888.00 2018-10-25 02:54:31.913 298 11500.45 123.79 56809.45 88888.00 2018-10-25 02:54:32.413 298 11500.35 123.76 56809.32 88888.00 2018-10-25 02:54:32.913 298 11500.34 123.80 56809.07 88888.00 2018-10-25 02:54:33.413 298 11500.35 123.76 56808.77 88888.00 2018-10-25 02:54:33.913 298 11500.24 123.69 56808.50 88888.00 2018-10-25 02:54:34.913 298 11500.19 123.49 56807.92 88888.00 2018-10-25 02:54:35.413 298 11500.09 123.39 56807.53 88888.00 2018-10-25 02:54:35.913 298 11499.98 123.29 56807.11 88888.00 2018-10-25 02:54:36.413 298 11499.90 123.14 56806.71 88888.00 2018-10-25 02:54:36.913 298 11499.72 122.94 56806.34 88888.00 2018-10-25 02:54:37.413 298 11499.67 122.81 56805.94 88888.00 2018-10-25 02:54:37.913 298 11499.66 122.70 56805.54 88888.00 2018-10-25 02:54:38.413 298 11499.50 122.51 56805.09 88888.00 2018-10-25 02:54:38.913 298 11499.38 122.32 56804.63 88888.00 2018-10-25 02:54:39.413 298 11499.27 122.13 56804.14 88888.00 2018-10-25 02:54:39.913 298 11499.06 121.91 56803.59 88888.00 2018-10-25 02:54:40.413 298 11498.89 121.72 56803.11 88888.00 2018-10-25 02:54:40.913 298 11498.74 121.52 56802.52 88888.00 2018-10-25 02:54:41.413 298 11498.42 121.22 56801.94 88888.00 2018-10-25 02:54:41.913 298 11498.18 120.93 56801.25 88888.00 2018-10-25 02:54:42.413 298 11498.05 120.60 56800.54 88888.00 2018-10-25 02:54:42.913 298 11497.81 120.27 56799.77 88888.00 2018-10-25 02:54:43.413 298 11497.57 119.96 56798.97 88888.00 2018-10-25 02:54:43.913 298 11497.36 119.65 56798.13 88888.00 2018-10-25 02:54:44.413 298 11497.07 119.32 56797.28 88888.00 2018-10-25 02:54:44.913 298 11496.81 119.02 56796.39 88888.00 2018-10-25 02:54:45.413 298 11496.64 118.71 56795.49 88888.00 2018-10-25 02:54:45.913 298 11496.51 118.44 56794.53 88888.00 2018-10-25 02:54:46.413 298 11496.44 118.21 56793.70 88888.00 2018-10-25 02:54:46.913 298 11496.33 117.97 56792.85 88888.00 2018-10-25 02:54:47.413 298 11496.17 117.75 56792.07 88888.00 2018-10-25 02:54:48.413 298 11496.07 117.39 56790.64 88888.00 2018-10-25 02:54:48.913 298 11495.99 117.25 56789.90 88888.00 2018-10-25 02:54:49.413 298 11495.95 117.14 56789.17 88888.00 2018-10-25 02:54:49.913 298 11496.01 117.00 56788.54 88888.00 2018-10-25 02:54:50.413 298 11495.94 116.86 56787.92 88888.00 2018-10-25 02:54:50.913 298 11495.95 116.72 56787.31 88888.00 2018-10-25 02:54:51.413 298 11495.99 116.58 56786.66 88888.00 2018-10-25 02:54:51.913 298 11495.95 116.44 56786.03 88888.00 2018-10-25 02:54:52.413 298 11495.98 116.44 56785.47 88888.00 2018-10-25 02:54:52.913 298 11496.09 116.34 56784.88 88888.00 2018-10-25 02:54:53.413 298 11496.18 116.21 56784.24 88888.00 2018-10-25 02:54:53.913 298 11496.35 116.08 56783.59 88888.00 2018-10-25 02:54:54.413 298 11496.46 115.97 56782.90 88888.00 2018-10-25 02:54:54.913 298 11496.54 115.85 56782.23 88888.00 2018-10-25 02:54:55.413 298 11496.72 115.67 56781.53 88888.00 2018-10-25 02:54:55.913 298 11496.94 115.58 56780.85 88888.00 2018-10-25 02:54:56.413 298 11497.12 115.57 56780.13 88888.00 2018-10-25 02:54:56.913 298 11497.33 115.50 56779.47 88888.00 2018-10-25 02:54:57.413 298 11497.62 115.42 56778.83 88888.00 2018-10-25 02:54:57.913 298 11497.79 115.36 56778.32 88888.00 2018-10-25 02:54:58.413 298 11498.03 115.29 56777.77 88888.00 2018-10-25 02:54:58.913 298 11498.32 115.17 56777.19 88888.00 2018-10-25 02:54:59.413 298 11498.47 115.09 56776.69 88888.00 2018-10-25 02:54:59.913 298 11498.60 115.10 56776.26 88888.00 2018-10-25 02:55:00.413 298 11498.77 114.90 56775.79 88888.00 2018-10-25 02:55:00.913 298 11498.86 114.78 56775.28 88888.00 2018-10-25 02:55:01.413 298 11498.96 114.72 56774.87 88888.00 2018-10-25 02:55:01.913 298 11499.06 114.58 56774.42 88888.00 2018-10-25 02:55:02.413 298 11499.08 114.30 56774.00 88888.00 2018-10-25 02:55:02.913 298 11499.15 114.22 56773.61 88888.00 2018-10-25 02:55:03.413 298 11499.17 114.08 56773.21 88888.00 2018-10-25 02:55:03.913 298 11499.14 113.97 56772.84 88888.00 2018-10-25 02:55:04.413 298 11499.23 113.89 56772.41 88888.00 2018-10-25 02:55:04.913 298 11499.35 113.75 56771.99 88888.00 2018-10-25 02:55:05.413 298 11499.37 113.52 56771.52 88888.00 2018-10-25 02:55:05.913 298 11499.44 113.39 56771.08 88888.00 2018-10-25 02:55:06.413 298 11499.56 113.24 56770.64 88888.00 2018-10-25 02:55:06.913 298 11499.59 113.05 56770.27 88888.00 2018-10-25 02:55:07.413 298 11499.69 112.87 56769.92 88888.00 2018-10-25 02:55:07.913 298 11499.81 112.71 56769.43 88888.00 2018-10-25 02:55:08.413 298 11499.91 112.54 56768.91 88888.00 2018-10-25 02:55:08.913 298 11500.00 112.36 56768.39 88888.00 2018-10-25 02:55:09.413 298 11500.14 112.18 56767.90 88888.00 2018-10-25 02:55:09.913 298 11500.20 111.92 56767.39 88888.00 2018-10-25 02:55:10.413 298 11500.32 111.77 56766.86 88888.00 2018-10-25 02:55:10.913 298 11500.49 111.63 56766.33 88888.00 2018-10-25 02:55:11.413 298 11500.60 111.45 56765.81 88888.00 2018-10-25 02:55:11.913 298 11500.80 111.29 56765.30 88888.00 2018-10-25 02:55:12.413 298 11501.01 111.21 56764.85 88888.00 2018-10-25 02:55:12.913 298 11501.20 111.16 56764.43 88888.00 2018-10-25 02:55:13.413 298 11501.54 111.09 56764.04 88888.00 2018-10-25 02:55:13.913 298 11501.86 110.95 56763.64 88888.00 2018-10-25 02:55:14.413 298 11502.07 110.84 56763.31 88888.00 2018-10-25 02:55:14.913 298 11502.33 110.76 56762.94 88888.00 2018-10-25 02:55:15.413 298 11502.64 110.64 56762.62 88888.00 2018-10-25 02:55:15.913 298 11502.87 110.57 56762.41 88888.00 2018-10-25 02:55:16.413 298 11503.18 110.56 56762.27 88888.00 2018-10-25 02:55:16.913 298 11503.52 110.56 56762.21 88888.00 2018-10-25 02:55:17.413 298 11503.83 110.62 56762.25 88888.00 2018-10-25 02:55:17.913 298 11504.15 110.69 56762.43 88888.00 2018-10-25 02:55:18.413 298 11504.49 110.76 56762.61 88888.00 2018-10-25 02:55:18.913 298 11504.72 110.81 56762.80 88888.00 2018-10-25 02:55:19.913 298 11505.41 110.87 56763.15 88888.00 2018-10-25 02:55:20.413 298 11505.71 110.90 56763.32 88888.00 2018-10-25 02:55:20.913 298 11506.03 110.91 56763.39 88888.00 2018-10-25 02:55:21.413 298 11506.45 110.93 56763.40 88888.00 2018-10-25 02:55:21.913 298 11506.85 110.87 56763.41 88888.00 2018-10-25 02:55:22.413 298 11507.30 110.88 56763.33 88888.00 2018-10-25 02:55:22.913 298 11507.83 110.84 56763.21 88888.00 2018-10-25 02:55:23.413 298 11508.34 110.70 56763.07 88888.00 2018-10-25 02:55:23.913 298 11508.97 110.64 56762.92 88888.00 2018-10-25 02:55:24.413 298 11509.68 110.57 56762.73 88888.00 2018-10-25 02:55:24.913 298 11510.33 110.67 56762.59 88888.00 2018-10-25 02:55:25.413 298 11511.11 110.70 56762.35 88888.00 2018-10-25 02:55:25.913 298 11511.93 110.62 56762.14 88888.00 2018-10-25 02:55:26.413 298 11512.68 110.46 56761.99 88888.00 2018-10-25 02:55:26.913 298 11513.49 110.53 56761.86 88888.00 2018-10-25 02:55:27.413 298 11514.22 110.48 56761.71 88888.00 2018-10-25 02:55:27.913 298 11514.91 110.42 56761.53 88888.00 2018-10-25 02:55:28.413 298 11515.61 110.38 56761.42 88888.00 2018-10-25 02:55:28.913 298 11516.30 110.28 56761.33 88888.00 2018-10-25 02:55:29.913 298 11517.56 110.05 56761.06 88888.00 2018-10-25 02:55:30.413 298 11518.12 109.91 56760.93 88888.00 2018-10-25 02:55:30.913 298 11518.59 109.77 56760.82 88888.00 2018-10-25 02:55:31.413 298 11519.08 109.66 56760.62 88888.00 2018-10-25 02:55:31.913 298 11519.54 109.54 56760.42 88888.00 2018-10-25 02:55:32.413 298 11519.98 109.48 56760.38 88888.00 2018-10-25 02:55:32.913 298 11520.45 109.45 56760.32 88888.00 2018-10-25 02:55:33.413 298 11520.90 109.43 56760.23 88888.00 2018-10-25 02:55:33.913 298 11521.20 109.36 56760.10 88888.00 2018-10-25 02:55:34.413 298 11521.51 109.21 56759.85 88888.00 2018-10-25 02:55:34.913 298 11521.77 109.06 56759.61 88888.00 2018-10-25 02:55:35.413 298 11521.94 108.90 56759.34 88888.00 2018-10-25 02:55:35.913 298 11522.14 108.79 56759.04 88888.00 2018-10-25 02:55:36.413 298 11522.35 108.59 56758.72 88888.00 2018-10-25 02:55:36.913 298 11522.57 108.41 56758.36 88888.00 2018-10-25 02:55:37.404 298 11522.90 108.30 56758.05 88888.00 2018-10-25 02:55:37.904 298 11523.14 108.14 56757.75 88888.00 2018-10-25 02:55:38.404 298 11523.34 108.03 56757.41 88888.00 2018-10-25 02:55:38.904 298 11523.63 107.98 56757.10 88888.00 2018-10-25 02:55:40.404 298 11524.67 107.81 56756.54 88888.00 2018-10-25 02:55:40.904 298 11525.08 107.71 56756.44 88888.00 2018-10-25 02:55:41.404 298 11525.45 107.62 56756.35 88888.00 2018-10-25 02:55:41.904 298 11525.78 107.56 56756.20 88888.00 2018-10-25 02:55:42.404 298 11526.06 107.46 56756.01 88888.00 2018-10-25 02:55:42.904 298 11526.32 107.35 56755.86 88888.00 2018-10-25 02:55:43.404 298 11526.58 107.29 56755.77 88888.00 2018-10-25 02:55:43.904 298 11526.83 107.15 56755.60 88888.00 2018-10-25 02:55:44.404 298 11527.02 107.08 56755.42 88888.00 2018-10-25 02:55:44.904 298 11527.33 107.02 56755.30 88888.00 2018-10-25 02:55:45.404 298 11527.57 106.89 56755.19 88888.00 2018-10-25 02:55:45.904 298 11527.72 106.85 56755.19 88888.00 2018-10-25 02:55:46.404 298 11527.94 106.92 56755.24 88888.00 2018-10-25 02:55:46.904 298 11528.07 106.91 56755.26 88888.00 2018-10-25 02:55:47.404 298 11528.06 106.79 56755.18 88888.00 2018-10-25 02:55:47.904 298 11528.12 106.68 56755.10 88888.00 2018-10-25 02:55:48.404 298 11528.06 106.54 56755.06 88888.00 2018-10-25 02:55:48.904 298 11527.98 106.39 56755.02 88888.00 2018-10-25 02:55:49.404 298 11528.01 106.23 56754.96 88888.00 2018-10-25 02:55:49.904 298 11528.01 106.12 56754.84 88888.00 2018-10-25 02:55:50.404 298 11528.06 106.03 56754.84 88888.00 2018-10-25 02:55:50.904 298 11528.20 105.94 56754.78 88888.00 2018-10-25 02:55:51.404 298 11528.21 105.79 56754.80 88888.00 2018-10-25 02:55:51.904 298 11528.25 105.79 56754.80 88888.00 2018-10-25 02:55:52.404 298 11528.32 105.76 56754.73 88888.00 2018-10-25 02:55:52.904 298 11528.36 105.74 56754.67 88888.00 2018-10-25 02:55:53.404 298 11528.44 105.70 56754.65 88888.00 2018-10-25 02:55:53.904 298 11528.56 105.58 56754.52 88888.00 2018-10-25 02:55:54.404 298 11528.51 105.45 56754.33 88888.00 2018-10-25 02:55:54.904 298 11528.43 105.30 56754.15 88888.00 2018-10-25 02:55:55.404 298 11528.41 105.11 56753.93 88888.00 2018-10-25 02:55:55.904 298 11528.28 104.92 56753.65 88888.00 2018-10-25 02:55:56.404 298 11528.18 104.83 56753.33 88888.00 2018-10-25 02:55:56.904 298 11528.16 104.77 56753.09 88888.00 2018-10-25 02:55:57.404 298 11528.04 104.70 56752.77 88888.00 2018-10-25 02:55:57.904 298 11527.91 104.56 56752.43 88888.00 2018-10-25 02:55:58.404 298 11527.90 104.49 56752.15 88888.00 2018-10-25 02:55:58.904 298 11527.78 104.43 56751.92 88888.00 2018-10-25 02:55:59.404 298 11527.67 104.40 56751.66 88888.00 2018-10-25 02:55:59.904 298 11527.71 104.38 56751.45 88888.00 2018-10-25 02:56:00.404 298 11527.59 104.34 56751.19 88888.00 2018-10-25 02:56:00.904 298 11527.50 104.30 56750.91 88888.00 2018-10-25 02:56:01.404 298 11527.58 104.21 56750.70 88888.00 2018-10-25 02:56:01.904 298 11527.54 104.13 56750.54 88888.00 2018-10-25 02:56:02.404 298 11527.53 104.14 56750.38 88888.00 2018-10-25 02:56:02.904 298 11527.57 104.09 56750.21 88888.00 2018-10-25 02:56:03.404 298 11527.59 103.95 56750.04 88888.00 2018-10-25 02:56:03.904 298 11527.51 103.86 56749.96 88888.00 2018-10-25 02:56:04.404 298 11527.57 103.82 56749.90 88888.00 2018-10-25 02:56:04.904 298 11527.63 103.77 56749.79 88888.00 2018-10-25 02:56:05.404 298 11527.65 103.75 56749.76 88888.00 2018-10-25 02:56:05.904 298 11527.73 103.67 56749.77 88888.00 2018-10-25 02:56:06.404 298 11527.73 103.56 56749.79 88888.00 2018-10-25 02:56:06.904 298 11527.80 103.52 56749.88 88888.00 2018-10-25 02:56:07.404 298 11527.91 103.53 56749.96 88888.00 2018-10-25 02:56:07.904 298 11527.94 103.52 56750.06 88888.00 2018-10-25 02:56:08.404 298 11527.94 103.51 56750.27 88888.00 2018-10-25 02:56:08.904 298 11528.09 103.58 56750.44 88888.00 2018-10-25 02:56:09.404 298 11528.18 103.61 56750.76 88888.00 2018-10-25 02:56:09.904 298 11528.14 103.63 56751.01 88888.00 2018-10-25 02:56:10.404 298 11528.15 103.66 56751.21 88888.00 2018-10-25 02:56:11.404 298 11528.16 103.62 56751.78 88888.00 2018-10-25 02:56:11.904 298 11528.21 103.67 56752.00 88888.00 2018-10-25 02:56:12.404 298 11528.12 103.69 56752.15 88888.00 2018-10-25 02:56:12.904 298 11528.00 103.86 56752.20 88888.00 2018-10-25 02:56:13.404 298 11527.91 103.87 56752.22 88888.00 2018-10-25 02:56:13.904 298 11527.67 103.73 56752.15 88888.00 2018-10-25 02:56:14.404 298 11527.46 103.68 56752.08 88888.00 2018-10-25 02:56:14.904 298 11527.30 103.55 56751.87 88888.00 2018-10-25 02:56:15.404 298 11527.01 103.39 56751.60 88888.00 2018-10-25 02:56:15.904 298 11526.75 103.24 56751.26 88888.00 2018-10-25 02:56:16.404 298 11526.53 103.13 56750.94 88888.00 2018-10-25 02:56:16.904 298 11526.30 103.01 56750.59 88888.00 2018-10-25 02:56:17.404 298 11526.06 102.90 56750.22 88888.00 2018-10-25 02:56:17.904 298 11525.86 102.84 56749.86 88888.00 2018-10-25 02:56:18.404 298 11525.56 102.70 56749.47 88888.00 2018-10-25 02:56:18.904 298 11525.41 102.64 56749.08 88888.00 2018-10-25 02:56:19.404 298 11525.23 102.57 56748.76 88888.00 2018-10-25 02:56:19.904 298 11524.95 102.45 56748.34 88888.00 2018-10-25 02:56:20.404 298 11524.72 102.34 56747.85 88888.00 2018-10-25 02:56:21.404 298 11524.23 102.17 56746.97 88888.00 2018-10-25 02:56:21.904 298 11524.02 102.06 56746.51 88888.00 2018-10-25 02:56:22.404 298 11523.88 101.95 56745.99 88888.00 2018-10-25 02:56:22.904 298 11523.64 101.88 56745.43 88888.00 2018-10-25 02:56:23.404 298 11523.37 101.79 56744.88 88888.00 2018-10-25 02:56:23.904 298 11523.16 101.66 56744.24 88888.00 2018-10-25 02:56:24.404 298 11522.88 101.54 56743.59 88888.00 2018-10-25 02:56:24.904 298 11522.62 101.41 56742.91 88888.00 2018-10-25 02:56:25.404 298 11522.49 101.27 56742.21 88888.00 2018-10-25 02:56:25.904 298 11522.27 101.15 56741.46 88888.00 2018-10-25 02:56:26.404 298 11522.04 101.04 56740.67 88888.00 2018-10-25 02:56:26.904 298 11522.03 100.94 56739.90 88888.00 2018-10-25 02:56:27.404 298 11521.89 100.83 56739.17 88888.00 2018-10-25 02:56:27.904 298 11521.74 100.79 56738.46 88888.00 2018-10-25 02:56:28.404 298 11521.68 100.74 56737.77 88888.00 2018-10-25 02:56:28.904 298 11521.58 100.62 56737.03 88888.00 2018-10-25 02:56:29.404 298 11521.51 100.57 56736.26 88888.00 2018-10-25 02:56:29.904 298 11521.48 100.50 56735.63 88888.00 2018-10-25 02:56:30.404 298 11521.30 100.43 56735.04 88888.00 2018-10-25 02:56:30.904 298 11521.23 100.36 56734.42 88888.00 2018-10-25 02:56:31.404 298 11521.25 100.30 56733.74 88888.00 2018-10-25 02:56:31.904 298 11521.16 100.27 56733.02 88888.00 2018-10-25 02:56:32.404 298 11521.04 100.25 56732.45 88888.00 2018-10-25 02:56:32.904 298 11521.00 100.16 56731.95 88888.00 2018-10-25 02:56:33.404 298 11520.88 100.18 56731.37 88888.00 2018-10-25 02:56:33.904 298 11520.79 100.13 56730.90 88888.00 2018-10-25 02:56:34.404 298 11520.84 100.04 56730.39 88888.00 2018-10-25 02:56:34.904 298 11520.74 99.95 56729.89 88888.00 2018-10-25 02:56:35.404 298 11520.63 99.93 56729.42 88888.00 2018-10-25 02:56:35.904 298 11520.62 99.92 56729.00 88888.00 2018-10-25 02:56:36.404 298 11520.42 99.88 56728.60 88888.00 2018-10-25 02:56:36.904 298 11520.30 99.88 56728.19 88888.00 2018-10-25 02:56:37.404 298 11520.23 99.87 56727.70 88888.00 2018-10-25 02:56:37.904 298 11520.06 99.74 56727.29 88888.00 2018-10-25 02:56:38.404 298 11519.93 99.66 56726.86 88888.00 2018-10-25 02:56:38.904 298 11519.81 99.55 56726.42 88888.00 2018-10-25 02:56:39.404 298 11519.59 99.47 56726.04 88888.00 2018-10-25 02:56:39.904 298 11519.33 99.34 56725.62 88888.00 2018-10-25 02:56:40.404 298 11519.12 99.24 56725.21 88888.00 2018-10-25 02:56:40.904 298 11518.78 99.09 56724.79 88888.00 2018-10-25 02:56:41.404 298 11518.52 98.98 56724.32 88888.00 2018-10-25 02:56:41.904 298 11518.32 98.79 56723.80 88888.00 2018-10-25 02:56:42.404 298 11517.98 98.63 56723.32 88888.00 2018-10-25 02:56:42.904 298 11517.67 98.48 56722.87 88888.00 2018-10-25 02:56:43.404 298 11517.37 98.31 56722.42 88888.00 2018-10-25 02:56:43.904 298 11517.01 98.14 56721.96 88888.00 2018-10-25 02:56:44.404 298 11516.64 98.00 56721.48 88888.00 2018-10-25 02:56:44.904 298 11516.34 97.81 56721.01 88888.00 2018-10-25 02:56:45.404 298 11515.91 97.56 56720.46 88888.00 2018-10-25 02:56:45.904 298 11515.50 97.39 56720.02 88888.00 2018-10-25 02:56:46.404 298 11515.15 97.14 56719.57 88888.00 2018-10-25 02:56:46.904 298 11514.64 96.93 56719.12 88888.00 2018-10-25 02:56:47.404 298 11514.19 96.82 56718.69 88888.00 2018-10-25 02:56:47.904 298 11513.74 96.68 56718.20 88888.00 2018-10-25 02:56:48.404 298 11513.24 96.45 56717.79 88888.00 2018-10-25 02:56:48.904 298 11512.79 96.30 56717.34 88888.00 2018-10-25 02:56:49.404 298 11512.36 96.07 56716.89 88888.00 2018-10-25 02:56:49.904 298 11511.81 95.86 56716.41 88888.00 2018-10-25 02:56:50.404 298 11511.32 95.72 56715.94 88888.00 2018-10-25 02:56:50.904 298 11510.89 95.56 56715.52 88888.00 2018-10-25 02:56:51.404 298 11510.35 95.38 56715.20 88888.00 2018-10-25 02:56:51.904 298 11509.92 95.24 56714.86 88888.00 2018-10-25 02:56:53.404 298 11508.46 94.85 56714.10 88888.00 2018-10-25 02:56:53.904 298 11508.07 94.71 56713.94 88888.00 2018-10-25 02:56:54.404 298 11507.63 94.60 56713.77 88888.00 2018-10-25 02:56:54.904 298 11507.19 94.56 56713.62 88888.00 2018-10-25 02:56:55.404 298 11506.79 94.49 56713.50 88888.00 2018-10-25 02:56:55.904 298 11506.34 94.42 56713.39 88888.00 2018-10-25 02:56:56.404 298 11505.96 94.35 56713.36 88888.00 2018-10-25 02:56:56.904 298 11505.68 94.30 56713.32 88888.00 2018-10-25 02:56:57.404 298 11505.26 94.30 56713.32 88888.00 2018-10-25 02:56:57.904 298 11504.97 94.27 56713.34 88888.00 2018-10-25 02:56:58.404 298 11504.70 94.22 56713.34 88888.00 2018-10-25 02:56:58.904 298 11504.38 94.21 56713.33 88888.00 2018-10-25 02:56:59.404 298 11504.11 94.27 56713.41 88888.00 2018-10-25 02:56:59.904 298 11503.91 94.26 56713.44 88888.00 2018-10-25 02:57:00.404 298 11503.68 94.21 56713.44 88888.00 2018-10-25 02:57:00.904 298 11503.48 94.21 56713.53 88888.00 2018-10-25 02:57:01.404 298 11503.30 94.21 56713.59 88888.00 2018-10-25 02:57:01.904 298 11503.09 94.22 56713.64 88888.00 2018-10-25 02:57:02.404 298 11502.93 94.26 56713.76 88888.00 2018-10-25 02:57:02.904 298 11502.79 94.24 56713.77 88888.00 2018-10-25 02:57:03.404 298 11502.56 94.23 56713.83 88888.00 2018-10-25 02:57:03.904 298 11502.45 94.26 56713.90 88888.00 2018-10-25 02:57:04.404 298 11502.30 94.22 56713.94 88888.00 2018-10-25 02:57:04.904 298 11502.07 94.22 56714.01 88888.00 2018-10-25 02:57:05.404 298 11501.96 94.27 56714.07 88888.00 2018-10-25 02:57:05.904 298 11501.91 94.31 56714.11 88888.00 2018-10-25 02:57:06.404 298 11501.77 94.30 56714.23 88888.00 2018-10-25 02:57:06.904 298 11501.60 94.31 56714.35 88888.00 2018-10-25 02:57:07.404 298 11501.53 94.37 56714.53 88888.00 2018-10-25 02:57:07.904 298 11501.37 94.40 56714.72 88888.00 2018-10-25 02:57:08.404 298 11501.34 94.44 56714.84 88888.00 2018-10-25 02:57:08.904 298 11501.27 94.49 56715.05 88888.00 2018-10-25 02:57:09.404 298 11501.06 94.51 56715.25 88888.00 2018-10-25 02:57:09.904 298 11500.94 94.58 56715.40 88888.00 2018-10-25 02:57:10.904 298 11500.74 94.60 56715.71 88888.00 2018-10-25 02:57:11.404 298 11500.67 94.63 56715.93 88888.00 2018-10-25 02:57:11.904 298 11500.59 94.64 56716.10 88888.00 2018-10-25 02:57:12.404 298 11500.45 94.68 56716.33 88888.00 2018-10-25 02:57:12.904 298 11500.35 94.77 56716.55 88888.00 2018-10-25 02:57:13.404 298 11500.29 94.79 56716.72 88888.00 2018-10-25 02:57:13.904 298 11500.15 94.79 56716.91 88888.00 2018-10-25 02:57:14.404 298 11500.09 94.83 56717.07 88888.00 2018-10-25 02:57:14.904 298 11500.05 94.94 56717.28 88888.00 2018-10-25 02:57:15.404 298 11499.87 94.98 56717.44 88888.00 2018-10-25 02:57:15.904 298 11499.83 95.01 56717.58 88888.00 2018-10-25 02:57:16.404 298 11499.73 95.04 56717.74 88888.00 2018-10-25 02:57:16.904 298 11499.50 94.99 56717.92 88888.00 2018-10-25 02:57:17.404 298 11499.43 95.04 56718.15 88888.00 2018-10-25 02:57:17.904 298 11499.36 95.08 56718.34 88888.00 2018-10-25 02:57:18.404 298 11499.21 95.06 56718.44 88888.00 2018-10-25 02:57:18.904 298 11499.11 95.04 56718.57 88888.00 2018-10-25 02:57:19.404 298 11499.01 95.03 56718.75 88888.00 2018-10-25 02:57:19.904 298 11498.82 95.06 56718.90 88888.00 2018-10-25 02:57:20.404 298 11498.72 95.06 56718.98 88888.00 2018-10-25 02:57:20.904 298 11498.61 95.08 56719.01 88888.00 2018-10-25 02:57:21.404 298 11498.44 95.08 56719.08 88888.00 2018-10-25 02:57:21.904 298 11498.30 95.15 56719.21 88888.00 2018-10-25 02:57:22.404 298 11498.14 95.13 56719.30 88888.00 2018-10-25 02:57:22.904 298 11497.96 95.05 56719.36 88888.00 2018-10-25 02:57:23.404 298 11497.81 95.06 56719.37 88888.00 2018-10-25 02:57:23.904 298 11497.65 95.04 56719.37 88888.00 2018-10-25 02:57:24.404 298 11497.43 95.04 56719.38 88888.00 2018-10-25 02:57:24.904 298 11497.29 95.05 56719.35 88888.00 2018-10-25 02:57:25.404 298 11497.12 95.01 56719.29 88888.00 2018-10-25 02:57:25.904 298 11496.91 94.96 56719.28 88888.00 2018-10-25 02:57:26.404 298 11496.75 94.90 56719.28 88888.00 2018-10-25 02:57:26.904 298 11496.56 94.90 56719.22 88888.00 2018-10-25 02:57:27.404 298 11496.28 94.79 56719.12 88888.00 2018-10-25 02:57:27.904 298 11496.09 94.74 56719.06 88888.00 2018-10-25 02:57:28.404 298 11495.91 94.67 56718.95 88888.00 2018-10-25 02:57:28.904 298 11495.67 94.58 56718.89 88888.00 2018-10-25 02:57:29.404 298 11495.53 94.53 56718.79 88888.00 2018-10-25 02:57:29.904 298 11495.33 94.40 56718.65 88888.00 2018-10-25 02:57:30.404 298 11495.10 94.21 56718.56 88888.00 2018-10-25 02:57:30.904 298 11494.93 94.14 56718.45 88888.00 2018-10-25 02:57:31.404 298 11494.72 94.14 56718.26 88888.00 2018-10-25 02:57:31.904 298 11494.52 94.20 56718.13 88888.00 2018-10-25 02:57:32.404 298 11494.30 94.22 56718.03 88888.00 2018-10-25 02:57:32.904 298 11494.11 94.17 56717.92 88888.00 2018-10-25 02:57:33.404 298 11493.81 94.09 56717.73 88888.00 2018-10-25 02:57:34.404 298 11493.38 94.01 56717.45 88888.00 2018-10-25 02:57:34.904 298 11493.10 93.93 56717.31 88888.00 2018-10-25 02:57:35.404 298 11492.91 93.86 56717.12 88888.00 2018-10-25 02:57:35.904 298 11492.70 93.80 56716.96 88888.00 2018-10-25 02:57:36.404 298 11492.48 93.72 56716.71 88888.00 2018-10-25 02:57:36.904 298 11492.26 93.67 56716.53 88888.00 2018-10-25 02:57:37.404 298 11492.04 93.58 56716.27 88888.00 2018-10-25 02:57:37.904 298 11491.71 93.42 56716.12 88888.00 2018-10-25 02:57:38.404 298 11491.52 93.41 56715.94 88888.00 2018-10-25 02:57:38.904 298 11491.32 93.29 56715.72 88888.00 2018-10-25 02:57:39.405 298 11491.04 93.17 56715.49 88888.00 2018-10-25 02:57:39.905 298 11490.87 93.09 56715.25 88888.00 2018-10-25 02:57:40.405 298 11490.66 92.99 56714.97 88888.00 2018-10-25 02:57:40.905 298 11490.38 92.97 56714.74 88888.00 2018-10-25 02:57:41.405 298 11490.24 92.86 56714.53 88888.00 2018-10-25 02:57:41.905 298 11490.01 92.72 56714.28 88888.00 2018-10-25 02:57:42.405 298 11489.73 92.64 56714.09 88888.00 2018-10-25 02:57:42.905 298 11489.59 92.56 56713.83 88888.00 2018-10-25 02:57:43.405 298 11489.41 92.42 56713.62 88888.00 2018-10-25 02:57:44.405 298 11488.95 92.29 56713.18 88888.00 2018-10-25 02:57:44.905 298 11488.81 92.19 56712.94 88888.00 2018-10-25 02:57:45.405 298 11488.65 92.13 56712.66 88888.00 2018-10-25 02:57:45.905 298 11488.57 92.08 56712.42 88888.00 2018-10-25 02:57:46.405 298 11488.47 92.05 56712.23 88888.00 2018-10-25 02:57:46.905 298 11488.30 91.95 56712.02 88888.00 2018-10-25 02:57:47.405 298 11488.30 91.85 56711.74 88888.00 2018-10-25 02:57:47.905 298 11488.18 91.79 56711.55 88888.00 2018-10-25 02:57:48.405 298 11488.02 91.77 56711.37 88888.00 2018-10-25 02:57:48.905 298 11487.96 91.72 56711.21 88888.00 2018-10-25 02:57:49.405 298 11487.85 91.64 56710.93 88888.00 2018-10-25 02:57:49.905 298 11487.75 91.58 56710.69 88888.00 2018-10-25 02:57:50.405 298 11487.74 91.50 56710.45 88888.00 2018-10-25 02:57:50.905 298 11487.63 91.43 56710.22 88888.00 2018-10-25 02:57:51.405 298 11487.46 91.42 56709.93 88888.00 2018-10-25 02:57:51.905 298 11487.43 91.35 56709.75 88888.00 2018-10-25 02:57:52.405 298 11487.34 91.24 56709.47 88888.00 2018-10-25 02:57:52.905 298 11487.20 91.14 56709.19 88888.00 2018-10-25 02:57:53.405 298 11487.15 91.15 56708.94 88888.00 2018-10-25 02:57:53.905 298 11487.05 91.10 56708.70 88888.00 2018-10-25 02:57:54.405 298 11486.94 91.03 56708.38 88888.00 2018-10-25 02:57:54.905 298 11486.93 90.93 56708.10 88888.00 2018-10-25 02:57:55.405 298 11486.83 90.79 56707.81 88888.00 2018-10-25 02:57:55.905 298 11486.71 90.70 56707.56 88888.00 2018-10-25 02:57:56.405 298 11486.69 90.62 56707.33 88888.00 2018-10-25 02:57:56.905 298 11486.57 90.52 56707.02 88888.00 2018-10-25 02:57:57.405 298 11486.46 90.41 56706.84 88888.00 2018-10-25 02:57:57.905 298 11486.44 90.32 56706.56 88888.00 2018-10-25 02:57:58.405 298 11486.30 90.21 56706.28 88888.00 2018-10-25 02:57:58.905 298 11486.17 90.18 56706.08 88888.00 2018-10-25 02:57:59.405 298 11486.09 90.09 56705.89 88888.00 2018-10-25 02:57:59.905 298 11485.94 89.94 56705.67 88888.00 2018-10-25 02:58:00.405 298 11485.82 89.87 56705.38 88888.00 2018-10-25 02:58:00.905 298 11485.77 89.78 56705.13 88888.00 2018-10-25 02:58:01.405 298 11485.70 89.65 56704.89 88888.00 2018-10-25 02:58:01.905 298 11485.53 89.62 56704.64 88888.00 2018-10-25 02:58:02.405 298 11485.46 89.50 56704.39 88888.00 2018-10-25 02:58:02.905 298 11485.35 89.32 56704.19 88888.00 2018-10-25 02:58:03.405 298 11485.25 89.24 56704.03 88888.00 2018-10-25 02:58:03.905 298 11485.21 89.16 56703.94 88888.00 2018-10-25 02:58:04.405 298 11485.12 89.02 56703.72 88888.00 2018-10-25 02:58:04.905 298 11485.07 88.87 56703.51 88888.00 2018-10-25 02:58:05.405 298 11485.01 88.84 56703.35 88888.00 2018-10-25 02:58:05.905 298 11484.91 88.75 56703.16 88888.00 2018-10-25 02:58:06.405 298 11484.80 88.60 56702.97 88888.00 2018-10-25 02:58:06.905 298 11484.78 88.56 56702.74 88888.00 2018-10-25 02:58:07.405 298 11484.69 88.50 56702.56 88888.00 2018-10-25 02:58:07.905 298 11484.61 88.48 56702.45 88888.00 2018-10-25 02:58:08.405 298 11484.62 88.42 56702.37 88888.00 2018-10-25 02:58:08.905 298 11484.55 88.28 56702.22 88888.00 2018-10-25 02:58:09.405 298 11484.49 88.19 56702.11 88888.00 2018-10-25 02:58:09.905 298 11484.51 88.17 56702.03 88888.00 2018-10-25 02:58:10.405 298 11484.40 88.11 56701.96 88888.00 2018-10-25 02:58:10.905 298 11484.37 88.05 56701.84 88888.00 2018-10-25 02:58:11.405 298 11484.45 88.03 56701.75 88888.00 2018-10-25 02:58:11.905 298 11484.38 87.98 56701.71 88888.00 2018-10-25 02:58:12.405 298 11484.28 87.95 56701.72 88888.00 2018-10-25 02:58:12.905 298 11484.36 87.90 56701.64 88888.00 2018-10-25 02:58:13.405 298 11484.38 87.84 56701.58 88888.00 2018-10-25 02:58:13.905 298 11484.38 87.82 56701.65 88888.00 2018-10-25 02:58:14.405 298 11484.47 87.80 56701.75 88888.00 2018-10-25 02:58:14.905 298 11484.44 87.77 56701.76 88888.00 2018-10-25 02:58:15.405 298 11484.41 87.76 56701.76 88888.00 2018-10-25 02:58:15.905 298 11484.45 87.77 56701.83 88888.00 2018-10-25 02:58:16.405 298 11484.38 87.83 56701.95 88888.00 2018-10-25 02:58:16.905 298 11484.38 87.81 56702.07 88888.00 2018-10-25 02:58:17.405 298 11484.43 87.78 56702.15 88888.00 2018-10-25 02:58:17.905 298 11484.38 87.75 56702.26 88888.00 2018-10-25 02:58:18.405 298 11484.35 87.73 56702.45 88888.00 2018-10-25 02:58:18.905 298 11484.42 87.75 56702.59 88888.00 2018-10-25 02:58:19.405 298 11484.36 87.74 56702.68 88888.00 2018-10-25 02:58:19.905 298 11484.34 87.71 56702.75 88888.00 2018-10-25 02:58:20.405 298 11484.35 87.64 56702.90 88888.00 2018-10-25 02:58:20.905 298 11484.27 87.64 56703.04 88888.00 2018-10-25 02:58:21.405 298 11484.15 87.63 56703.25 88888.00 2018-10-25 02:58:21.905 298 11484.21 87.58 56703.43 88888.00 2018-10-25 02:58:22.405 298 11484.10 87.58 56703.56 88888.00 2018-10-25 02:58:22.905 298 11483.96 87.58 56703.69 88888.00 2018-10-25 02:58:23.405 298 11483.92 87.50 56703.74 88888.00 2018-10-25 02:58:23.905 298 11483.79 87.42 56703.88 88888.00 2018-10-25 02:58:24.405 298 11483.66 87.35 56704.00 88888.00 2018-10-25 02:58:24.905 298 11483.64 87.32 56704.10 88888.00 2018-10-25 02:58:25.905 298 11483.33 87.15 56704.39 88888.00 2018-10-25 02:58:26.405 298 11483.30 87.12 56704.49 88888.00 2018-10-25 02:58:26.905 298 11483.15 87.00 56704.59 88888.00 2018-10-25 02:58:27.405 298 11483.01 86.94 56704.73 88888.00 2018-10-25 02:58:27.905 298 11482.97 86.87 56704.89 88888.00 2018-10-25 02:58:28.405 298 11482.89 86.80 56704.98 88888.00 2018-10-25 02:58:28.905 298 11482.68 86.75 56705.10 88888.00 2018-10-25 02:58:29.405 298 11482.63 86.71 56705.19 88888.00 2018-10-25 02:58:29.905 298 11482.50 86.61 56705.28 88888.00 2018-10-25 02:58:30.405 298 11482.34 86.51 56705.37 88888.00 2018-10-25 02:58:30.905 298 11482.21 86.40 56705.47 88888.00 2018-10-25 02:58:31.405 298 11482.01 86.38 56705.47 88888.00 2018-10-25 02:58:31.905 298 11481.88 86.27 56705.49 88888.00 2018-10-25 02:58:32.405 298 11481.80 86.14 56705.53 88888.00 2018-10-25 02:58:32.905 298 11481.65 86.01 56705.60 88888.00 2018-10-25 02:58:33.905 298 11481.31 85.83 56705.48 88888.00 2018-10-25 02:58:34.405 298 11481.11 85.69 56705.53 88888.00 2018-10-25 02:58:34.905 298 11480.96 85.60 56705.57 88888.00 2018-10-25 02:58:35.405 298 11480.94 85.60 56705.58 88888.00 2018-10-25 02:58:35.905 298 11480.74 85.47 56705.58 88888.00 2018-10-25 02:58:36.405 298 11480.52 85.35 56705.63 88888.00 2018-10-25 02:58:36.905 298 11480.44 85.26 56705.63 88888.00 2018-10-25 02:58:37.405 298 11480.31 85.17 56705.67 88888.00 2018-10-25 02:58:37.905 298 11480.17 85.11 56705.77 88888.00 2018-10-25 02:58:38.405 298 11480.13 85.04 56705.81 88888.00 2018-10-25 02:58:38.905 298 11479.98 84.97 56705.82 88888.00 2018-10-25 02:58:39.405 298 11479.81 84.92 56705.92 88888.00 2018-10-25 02:58:39.905 298 11479.77 84.85 56705.88 88888.00 2018-10-25 02:58:40.405 298 11479.57 84.78 56705.96 88888.00 2018-10-25 02:58:40.905 298 11479.37 84.75 56706.15 88888.00 2018-10-25 02:58:41.405 298 11479.31 84.68 56706.24 88888.00 2018-10-25 02:58:41.905 298 11479.16 84.63 56706.28 88888.00 2018-10-25 02:58:42.405 298 11479.03 84.53 56706.34 88888.00 2018-10-25 02:58:42.905 298 11478.96 84.43 56706.43 88888.00 2018-10-25 02:58:43.405 298 11478.75 84.37 56706.46 88888.00 2018-10-25 02:58:43.905 298 11478.66 84.30 56706.52 88888.00 2018-10-25 02:58:44.405 298 11478.56 84.27 56706.57 88888.00 2018-10-25 02:58:44.905 298 11478.37 84.23 56706.59 88888.00 2018-10-25 02:58:45.405 298 11478.25 84.14 56706.65 88888.00 2018-10-25 02:58:45.905 298 11478.19 84.06 56706.65 88888.00 2018-10-25 02:58:46.405 298 11477.99 84.01 56706.67 88888.00 2018-10-25 02:58:46.905 298 11477.85 83.89 56706.73 88888.00 2018-10-25 02:58:47.405 298 11477.77 83.77 56706.70 88888.00 2018-10-25 02:58:47.905 298 11477.59 83.67 56706.64 88888.00 2018-10-25 02:58:48.405 298 11477.40 83.66 56706.67 88888.00 2018-10-25 02:58:48.905 298 11477.35 83.55 56706.58 88888.00 2018-10-25 02:58:49.405 298 11477.14 83.47 56706.47 88888.00 2018-10-25 02:58:49.905 298 11477.10 83.43 56706.41 88888.00 2018-10-25 02:58:50.405 298 11477.07 83.33 56706.34 88888.00 2018-10-25 02:58:50.905 298 11476.96 83.21 56706.30 88888.00 2018-10-25 02:58:51.405 298 11476.93 83.19 56706.27 88888.00 2018-10-25 02:58:51.905 298 11476.87 83.17 56706.25 88888.00 2018-10-25 02:58:52.405 298 11476.80 83.09 56706.26 88888.00 2018-10-25 02:58:52.905 298 11476.72 83.08 56706.27 88888.00 2018-10-25 02:58:53.405 298 11476.70 83.09 56706.25 88888.00 2018-10-25 02:58:53.905 298 11476.67 83.00 56706.30 88888.00 2018-10-25 02:58:54.405 298 11476.67 83.01 56706.39 88888.00 2018-10-25 02:58:54.905 298 11476.71 83.07 56706.44 88888.00 2018-10-25 02:58:55.405 298 11476.70 83.06 56706.51 88888.00 2018-10-25 02:58:55.905 298 11476.72 83.09 56706.64 88888.00 2018-10-25 02:58:56.405 298 11476.79 83.11 56706.70 88888.00 2018-10-25 02:58:57.405 298 11476.73 83.15 56706.99 88888.00 2018-10-25 02:58:57.905 298 11476.85 83.11 56707.16 88888.00 2018-10-25 02:58:58.405 298 11476.84 83.07 56707.35 88888.00 2018-10-25 02:58:58.905 298 11476.89 83.11 56707.52 88888.00 2018-10-25 02:58:59.405 298 11476.96 83.11 56707.62 88888.00 2018-10-25 02:58:59.905 298 11476.87 83.11 56707.71 88888.00 2018-10-25 02:59:00.405 298 11476.90 83.12 56707.84 88888.00 2018-10-25 02:59:00.905 298 11476.91 83.00 56707.95 88888.00 2018-10-25 02:59:01.405 298 11476.79 82.98 56708.02 88888.00 2018-10-25 02:59:01.905 298 11476.87 83.04 56708.12 88888.00 2018-10-25 02:59:02.405 298 11476.96 83.08 56708.24 88888.00 2018-10-25 02:59:02.905 298 11476.92 83.07 56708.38 88888.00 2018-10-25 02:59:03.405 298 11476.97 83.13 56708.53 88888.00 2018-10-25 02:59:03.905 298 11477.01 83.14 56708.69 88888.00 2018-10-25 02:59:04.405 298 11476.99 83.08 56708.85 88888.00 2018-10-25 02:59:04.905 298 11477.07 83.09 56709.01 88888.00 2018-10-25 02:59:05.405 298 11477.17 83.17 56709.16 88888.00 2018-10-25 02:59:05.905 298 11477.18 83.18 56709.33 88888.00 2018-10-25 02:59:06.405 298 11477.25 83.24 56709.53 88888.00 2018-10-25 02:59:06.905 298 11477.32 83.27 56709.72 88888.00 2018-10-25 02:59:07.405 298 11477.28 83.28 56709.88 88888.00 2018-10-25 02:59:07.905 298 11477.40 83.33 56710.05 88888.00 2018-10-25 02:59:08.405 298 11477.50 83.39 56710.18 88888.00 2018-10-25 02:59:08.905 298 11477.46 83.39 56710.35 88888.00 2018-10-25 02:59:09.405 298 11477.57 83.43 56710.56 88888.00 2018-10-25 02:59:09.905 298 11477.75 83.49 56710.76 88888.00 2018-10-25 02:59:10.405 298 11477.76 83.55 56710.99 88888.00 2018-10-25 02:59:10.905 298 11477.84 83.60 56711.20 88888.00 2018-10-25 02:59:11.405 298 11477.96 83.67 56711.41 88888.00 2018-10-25 02:59:11.905 298 11478.01 83.74 56711.64 88888.00 2018-10-25 02:59:12.405 298 11478.15 83.79 56711.85 88888.00 2018-10-25 02:59:12.905 298 11478.28 83.86 56712.03 88888.00 2018-10-25 02:59:13.405 298 11478.39 83.94 56712.22 88888.00 2018-10-25 02:59:13.905 298 11478.53 84.03 56712.44 88888.00 2018-10-25 02:59:14.405 298 11478.68 84.08 56712.66 88888.00 2018-10-25 02:59:14.905 298 11478.72 84.08 56712.91 88888.00 2018-10-25 02:59:15.405 298 11478.91 84.11 56713.12 88888.00 2018-10-25 02:59:15.905 298 11479.01 84.17 56713.27 88888.00 2018-10-25 02:59:16.405 298 11479.08 84.22 56713.49 88888.00 2018-10-25 02:59:16.905 298 11479.19 84.26 56713.71 88888.00 2018-10-25 02:59:17.405 298 11479.37 84.30 56713.98 88888.00 2018-10-25 02:59:17.905 298 11479.45 84.37 56714.15 88888.00 2018-10-25 02:59:18.405 298 11479.64 84.38 56714.34 88888.00 2018-10-25 02:59:18.905 298 11479.78 84.35 56714.58 88888.00 2018-10-25 02:59:19.405 298 11479.84 84.58 56714.78 88888.00 2018-10-25 02:59:19.905 298 11480.02 84.69 56714.93 88888.00 2018-10-25 02:59:20.405 298 11480.19 84.72 56715.05 88888.00 2018-10-25 02:59:20.905 298 11480.31 84.76 56715.33 88888.00 2018-10-25 02:59:21.405 298 11480.56 84.82 56715.62 88888.00 2018-10-25 02:59:21.905 298 11480.73 84.87 56715.83 88888.00 2018-10-25 02:59:22.405 298 11480.81 84.95 56715.95 88888.00 2018-10-25 02:59:22.905 298 11480.96 85.05 56716.22 88888.00 2018-10-25 02:59:23.405 298 11481.11 85.06 56716.42 88888.00 2018-10-25 02:59:23.905 298 11481.23 85.12 56716.59 88888.00 2018-10-25 02:59:24.405 298 11481.37 85.18 56716.81 88888.00 2018-10-25 02:59:24.905 298 11481.50 85.19 56717.04 88888.00 2018-10-25 02:59:25.405 298 11481.53 85.25 56717.11 88888.00 2018-10-25 02:59:25.905 298 11481.63 85.29 56717.29 88888.00 2018-10-25 02:59:26.405 298 11481.74 85.30 56717.41 88888.00 2018-10-25 02:59:26.905 298 11481.81 85.30 56717.55 88888.00 2018-10-25 02:59:27.405 298 11481.90 85.25 56717.73 88888.00 2018-10-25 02:59:27.905 298 11482.05 85.24 56717.81 88888.00 2018-10-25 02:59:29.405 298 11482.05 85.13 56717.99 88888.00 2018-10-25 02:59:29.905 298 11482.06 85.16 56718.06 88888.00 2018-10-25 02:59:30.405 298 11482.09 85.11 56718.09 88888.00 2018-10-25 02:59:30.905 298 11482.11 85.05 56718.08 88888.00 2018-10-25 02:59:31.405 298 11482.04 84.96 56718.11 88888.00 2018-10-25 02:59:31.905 298 11482.06 85.03 56718.25 88888.00 2018-10-25 02:59:32.405 298 11482.06 85.01 56718.32 88888.00 2018-10-25 02:59:32.905 298 11482.06 84.98 56718.32 88888.00 2018-10-25 02:59:33.405 298 11482.15 84.94 56718.34 88888.00 2018-10-25 02:59:33.905 298 11482.23 84.84 56718.33 88888.00 2018-10-25 02:59:34.405 298 11482.18 84.82 56718.33 88888.00 2018-10-25 02:59:34.905 298 11482.28 84.78 56718.41 88888.00 2018-10-25 02:59:35.405 298 11482.42 84.87 56718.56 88888.00 2018-10-25 02:59:35.905 298 11482.50 84.97 56718.70 88888.00 2018-10-25 02:59:36.405 298 11482.63 85.02 56718.86 88888.00 2018-10-25 02:59:36.905 298 11482.75 85.02 56719.04 88888.00 2018-10-25 02:59:37.405 298 11482.80 85.03 56719.20 88888.00 2018-10-25 02:59:37.905 298 11482.95 85.05 56719.40 88888.00 2018-10-25 02:59:38.906 298 11483.06 85.03 56719.74 88888.00 2018-10-25 02:59:39.406 298 11483.13 85.03 56719.83 88888.00 2018-10-25 02:59:39.906 298 11483.15 84.92 56719.95 88888.00 2018-10-25 02:59:40.406 298 11483.08 84.85 56720.07 88888.00 2018-10-25 02:59:40.906 298 11483.15 84.82 56720.12 88888.00 2018-10-25 02:59:41.406 298 11483.08 84.77 56720.13 88888.00 2018-10-25 02:59:41.906 298 11483.04 84.72 56720.20 88888.00 2018-10-25 02:59:42.406 298 11483.09 84.67 56720.23 88888.00 2018-10-25 02:59:42.906 298 11483.06 84.61 56720.27 88888.00 2018-10-25 02:59:43.406 298 11483.02 84.60 56720.30 88888.00 2018-10-25 02:59:43.906 298 11483.03 84.53 56720.39 88888.00 2018-10-25 02:59:44.406 298 11483.03 84.47 56720.52 88888.00 2018-10-25 02:59:44.906 298 11483.08 84.48 56720.64 88888.00 2018-10-25 02:59:45.406 298 11483.15 84.53 56720.66 88888.00 2018-10-25 02:59:45.906 298 11483.20 84.50 56720.76 88888.00 2018-10-25 02:59:46.906 298 11483.39 84.61 56721.23 88888.00 2018-10-25 02:59:47.406 298 11483.54 84.69 56721.49 88888.00 2018-10-25 02:59:47.906 298 11483.60 84.79 56721.82 88888.00 2018-10-25 02:59:48.406 298 11483.78 84.97 56722.22 88888.00 2018-10-25 02:59:48.906 298 11483.96 85.13 56722.63 88888.00 2018-10-25 02:59:49.406 298 11484.20 85.28 56723.02 88888.00 2018-10-25 02:59:49.906 298 11484.48 85.42 56723.47 88888.00 2018-10-25 02:59:50.406 298 11484.66 85.50 56723.92 88888.00 2018-10-25 02:59:50.906 298 11484.86 85.64 56724.34 88888.00 2018-10-25 02:59:51.406 298 11485.07 85.72 56724.77 88888.00 2018-10-25 02:59:51.906 298 11485.27 85.77 56725.15 88888.00 2018-10-25 02:59:52.406 298 11485.32 85.85 56725.59 88888.00 2018-10-25 02:59:52.906 298 11485.49 85.90 56725.91 88888.00 2018-10-25 02:59:53.406 298 11485.58 85.87 56726.20 88888.00 2018-10-25 02:59:53.906 298 11485.55 85.90 56726.44 88888.00 2018-10-25 02:59:54.406 298 11485.66 85.90 56726.69 88888.00 2018-10-25 02:59:54.906 298 11485.73 85.86 56726.92 88888.00 2018-10-25 02:59:55.406 298 11485.65 85.89 56727.13 88888.00 2018-10-25 02:59:55.906 298 11485.74 85.85 56727.37 88888.00 2018-10-25 02:59:56.406 298 11485.69 85.80 56727.64 88888.00 2018-10-25 02:59:56.906 298 11485.63 85.77 56727.87 88888.00 2018-10-25 02:59:57.406 298 11485.66 85.72 56728.01 88888.00 2018-10-25 02:59:57.906 298 11485.56 85.58 56728.15 88888.00 2018-10-25 02:59:58.406 298 11485.49 85.57 56728.35 88888.00 2018-10-25 02:59:58.906 298 11485.49 85.58 56728.46 88888.00 2018-10-25 02:59:59.406 298 11485.37 85.50 56728.57 88888.00 2018-10-25 03:00:00.406 298 11485.18 85.35 56728.84 88888.00 2018-10-25 03:00:00.906 298 11485.04 85.25 56728.93 88888.00 2018-10-25 03:00:01.406 298 11484.91 85.21 56728.94 88888.00 2018-10-25 03:00:01.906 298 11484.82 85.11 56728.98 88888.00 2018-10-25 03:00:02.406 298 11484.57 84.94 56729.04 88888.00 2018-10-25 03:00:02.906 298 11484.37 84.82 56729.10 88888.00 2018-10-25 03:00:03.406 298 11484.28 84.76 56729.07 88888.00 2018-10-25 03:00:03.906 298 11484.09 84.68 56729.10 88888.00 2018-10-25 03:00:04.406 298 11483.91 84.55 56729.12 88888.00 2018-10-25 03:00:04.906 298 11483.80 84.31 56729.12 88888.00 2018-10-25 03:00:05.406 298 11483.59 84.21 56729.18 88888.00 2018-10-25 03:00:05.906 298 11483.36 84.21 56729.23 88888.00 2018-10-25 03:00:06.406 298 11483.22 84.14 56729.26 88888.00 2018-10-25 03:00:06.906 298 11483.08 84.07 56729.25 88888.00 2018-10-25 03:00:07.406 298 11482.89 84.01 56729.29 88888.00 2018-10-25 03:00:07.906 298 11482.78 83.97 56729.30 88888.00 2018-10-25 03:00:08.406 298 11482.61 83.86 56729.34 88888.00 2018-10-25 03:00:08.906 298 11482.47 83.75 56729.29 88888.00 2018-10-25 03:00:09.406 298 11482.35 83.62 56729.23 88888.00 2018-10-25 03:00:10.406 298 11482.13 83.41 56729.12 88888.00 2018-10-25 03:00:10.906 298 11482.07 83.33 56729.09 88888.00 2018-10-25 03:00:11.406 298 11481.93 83.26 56729.13 88888.00 2018-10-25 03:00:11.906 298 11481.80 83.27 56729.11 88888.00 2018-10-25 03:00:12.406 298 11481.90 83.31 56729.13 88888.00 2018-10-25 03:00:12.906 298 11481.93 83.28 56729.17 88888.00 2018-10-25 03:00:13.406 298 11481.99 83.26 56729.23 88888.00 2018-10-25 03:00:13.906 298 11482.19 83.32 56729.31 88888.00 2018-10-25 03:00:14.406 298 11482.34 83.39 56729.41 88888.00 2018-10-25 03:00:14.906 298 11482.48 83.48 56729.63 88888.00 2018-10-25 03:00:15.406 298 11482.80 83.63 56729.89 88888.00 2018-10-25 03:00:15.906 298 11483.09 83.76 56730.18 88888.00 2018-10-25 03:00:16.406 298 11483.34 84.02 56730.50 88888.00 2018-10-25 03:00:16.906 298 11483.72 84.27 56730.89 88888.00 2018-10-25 03:00:17.406 298 11483.99 84.43 56731.29 88888.00 2018-10-25 03:00:17.906 298 11484.28 84.67 56731.80 88888.00 2018-10-25 03:00:18.406 298 11484.66 84.95 56732.33 88888.00 2018-10-25 03:00:18.906 298 11484.96 85.23 56732.85 88888.00 2018-10-25 03:00:19.406 298 11485.28 85.55 56733.45 88888.00 2018-10-25 03:00:19.906 298 11485.75 85.86 56734.04 88888.00 2018-10-25 03:00:20.406 298 11486.12 86.20 56734.68 88888.00 2018-10-25 03:00:20.906 298 11486.49 86.52 56735.36 88888.00 2018-10-25 03:00:21.406 298 11486.86 86.80 56736.06 88888.00 2018-10-25 03:00:21.906 298 11487.12 87.08 56736.73 88888.00 2018-10-25 03:00:22.406 298 11487.37 87.37 56737.34 88888.00 2018-10-25 03:00:22.906 298 11487.74 87.62 56737.89 88888.00 2018-10-25 03:00:23.406 298 11488.05 87.84 56738.43 88888.00 2018-10-25 03:00:23.906 298 11488.32 88.18 56739.01 88888.00 2018-10-25 03:00:24.406 298 11488.69 88.42 56739.66 88888.00 2018-10-25 03:00:24.906 298 11489.02 88.66 56740.24 88888.00 2018-10-25 03:00:25.406 298 11489.29 88.94 56740.87 88888.00 2018-10-25 03:00:25.906 298 11489.66 89.23 56741.43 88888.00 2018-10-25 03:00:26.406 298 11490.00 89.45 56741.96 88888.00 2018-10-25 03:00:26.906 298 11490.32 89.65 56742.46 88888.00 2018-10-25 03:00:27.406 298 11490.70 89.81 56742.86 88888.00 2018-10-25 03:00:27.906 298 11490.93 89.96 56743.32 88888.00 2018-10-25 03:00:28.406 298 11491.12 90.04 56743.70 88888.00 2018-10-25 03:00:28.906 298 11491.36 90.16 56744.04 88888.00 2018-10-25 03:00:29.406 298 11491.53 90.20 56744.34 88888.00 2018-10-25 03:00:29.906 298 11491.67 90.22 56744.58 88888.00 2018-10-25 03:00:30.406 298 11491.89 90.27 56744.83 88888.00 2018-10-25 03:00:30.906 298 11491.95 90.28 56745.07 88888.00 2018-10-25 03:00:31.406 298 11492.00 90.36 56745.23 88888.00 2018-10-25 03:00:31.906 298 11492.19 90.42 56745.50 88888.00 2018-10-25 03:00:32.406 298 11492.28 90.53 56745.72 88888.00 2018-10-25 03:00:32.906 298 11492.36 90.62 56745.94 88888.00 2018-10-25 03:00:33.406 298 11492.57 90.64 56746.08 88888.00 2018-10-25 03:00:33.906 298 11492.68 90.67 56746.27 88888.00 2018-10-25 03:00:34.406 298 11492.77 90.72 56746.44 88888.00 2018-10-25 03:00:34.906 298 11492.93 90.83 56746.50 88888.00 2018-10-25 03:00:35.406 298 11493.04 90.82 56746.58 88888.00 2018-10-25 03:00:35.906 298 11493.11 90.84 56746.61 88888.00 2018-10-25 03:00:36.406 298 11493.36 90.90 56746.68 88888.00 2018-10-25 03:00:36.906 298 11493.51 90.89 56746.77 88888.00 2018-10-25 03:00:37.406 298 11493.61 90.96 56746.87 88888.00 2018-10-25 03:00:37.906 298 11493.81 91.09 56747.00 88888.00 2018-10-25 03:00:38.406 298 11494.01 91.16 56747.13 88888.00 2018-10-25 03:00:38.906 298 11494.21 91.34 56747.30 88888.00 2018-10-25 03:00:39.406 298 11494.50 91.51 56747.52 88888.00 2018-10-25 03:00:39.906 298 11494.73 91.70 56747.84 88888.00 2018-10-25 03:00:40.406 298 11495.04 91.92 56748.20 88888.00 2018-10-25 03:00:40.906 298 11495.53 92.18 56748.61 88888.00 2018-10-25 03:00:41.406 298 11495.97 92.50 56749.05 88888.00 2018-10-25 03:00:41.906 298 11496.49 92.87 56749.60 88888.00 2018-10-25 03:00:42.406 298 11497.09 93.32 56750.22 88888.00 2018-10-25 03:00:42.906 298 11497.65 93.76 56750.91 88888.00 2018-10-25 03:00:43.406 298 11498.27 94.19 56751.57 88888.00 2018-10-25 03:00:43.906 298 11498.90 94.60 56752.32 88888.00 2018-10-25 03:00:44.406 298 11499.37 94.98 56753.04 88888.00 2018-10-25 03:00:44.906 298 11499.98 95.36 56753.69 88888.00 2018-10-25 03:00:45.406 298 11500.49 95.60 56754.34 88888.00 2018-10-25 03:00:45.906 298 11500.75 95.84 56755.04 88888.00 2018-10-25 03:00:46.406 298 11501.11 96.12 56755.63 88888.00 2018-10-25 03:00:46.906 298 11501.43 96.34 56756.12 88888.00 2018-10-25 03:00:47.406 298 11501.66 96.44 56756.56 88888.00 2018-10-25 03:00:47.906 298 11501.88 96.54 56756.92 88888.00 2018-10-25 03:00:48.406 298 11502.13 96.71 56757.29 88888.00 2018-10-25 03:00:48.906 298 11502.26 96.83 56757.61 88888.00 2018-10-25 03:00:49.406 298 11502.43 96.99 56757.89 88888.00 2018-10-25 03:00:49.906 298 11502.62 97.08 56758.11 88888.00 2018-10-25 03:00:50.406 298 11502.76 97.21 56758.33 88888.00 2018-10-25 03:00:50.906 298 11502.97 97.29 56758.53 88888.00 2018-10-25 03:00:51.906 298 11503.39 97.37 56758.85 88888.00 2018-10-25 03:00:52.406 298 11503.63 97.37 56758.95 88888.00 2018-10-25 03:00:52.906 298 11503.90 97.46 56759.09 88888.00 2018-10-25 03:00:53.406 298 11504.09 97.50 56759.23 88888.00 2018-10-25 03:00:53.906 298 11504.30 97.60 56759.45 88888.00 2018-10-25 03:00:54.406 298 11504.56 97.58 56759.54 88888.00 2018-10-25 03:00:54.906 298 11504.72 97.51 56759.68 88888.00 2018-10-25 03:00:55.406 298 11504.93 97.51 56759.87 88888.00 2018-10-25 03:00:55.906 298 11505.09 97.57 56760.01 88888.00 2018-10-25 03:00:56.406 298 11505.20 97.56 56760.15 88888.00 2018-10-25 03:00:56.906 298 11505.36 97.53 56760.25 88888.00 2018-10-25 03:00:57.406 298 11505.56 97.49 56760.35 88888.00 2018-10-25 03:00:57.906 298 11505.64 97.44 56760.41 88888.00 2018-10-25 03:00:58.406 298 11505.73 97.46 56760.45 88888.00 2018-10-25 03:00:58.906 298 11505.84 97.42 56760.50 88888.00 2018-10-25 03:00:59.406 298 11505.76 97.37 56760.54 88888.00 2018-10-25 03:00:59.906 298 11505.78 97.33 56760.54 88888.00 2018-10-25 03:01:00.406 298 11505.85 97.28 56760.48 88888.00 2018-10-25 03:01:00.906 298 11505.81 97.22 56760.39 88888.00 2018-10-25 03:01:01.406 298 11505.81 97.20 56760.35 88888.00 2018-10-25 03:01:01.906 298 11505.78 97.13 56760.26 88888.00 2018-10-25 03:01:02.406 298 11505.67 96.95 56760.16 88888.00 2018-10-25 03:01:02.906 298 11505.61 96.86 56760.01 88888.00 2018-10-25 03:01:03.406 298 11505.54 96.81 56759.92 88888.00 2018-10-25 03:01:03.906 298 11505.42 96.65 56759.80 88888.00 2018-10-25 03:01:04.406 298 11505.39 96.53 56759.73 88888.00 2018-10-25 03:01:04.906 298 11505.32 96.48 56759.59 88888.00 2018-10-25 03:01:05.406 298 11505.12 96.38 56759.46 88888.00 2018-10-25 03:01:05.906 298 11505.11 96.37 56759.42 88888.00 2018-10-25 03:01:06.406 298 11505.13 96.33 56759.41 88888.00 2018-10-25 03:01:06.906 298 11505.07 96.35 56759.45 88888.00 2018-10-25 03:01:07.406 298 11505.04 96.37 56759.47 88888.00 2018-10-25 03:01:07.906 298 11505.04 96.38 56759.54 88888.00 2018-10-25 03:01:08.406 298 11504.98 96.46 56759.61 88888.00 2018-10-25 03:01:08.906 298 11504.95 96.52 56759.80 88888.00 2018-10-25 03:01:09.906 298 11504.95 96.65 56760.00 88888.00 2018-10-25 03:01:10.406 298 11504.94 96.74 56760.19 88888.00 2018-10-25 03:01:10.906 298 11505.00 96.80 56760.33 88888.00 2018-10-25 03:01:11.406 298 11504.93 96.89 56760.50 88888.00 2018-10-25 03:01:11.906 298 11505.04 97.05 56760.74 88888.00 2018-10-25 03:01:12.406 298 11505.08 97.10 56760.99 88888.00 2018-10-25 03:01:12.906 298 11505.04 97.09 56761.15 88888.00 2018-10-25 03:01:13.406 298 11505.07 97.16 56761.28 88888.00 2018-10-25 03:01:13.906 298 11505.12 97.23 56761.40 88888.00 2018-10-25 03:01:14.406 298 11505.07 97.28 56761.55 88888.00 2018-10-25 03:01:14.906 298 11505.11 97.29 56761.64 88888.00 2018-10-25 03:01:15.406 298 11505.13 97.28 56761.71 88888.00 2018-10-25 03:01:15.906 298 11505.11 97.32 56761.80 88888.00 2018-10-25 03:01:16.406 298 11505.13 97.41 56761.99 88888.00 2018-10-25 03:01:16.906 298 11505.19 97.42 56762.21 88888.00 2018-10-25 03:01:17.406 298 11505.13 97.46 56762.40 88888.00 2018-10-25 03:01:17.906 298 11505.18 97.55 56762.49 88888.00 2018-10-25 03:01:18.406 298 11505.26 97.66 56762.67 88888.00 2018-10-25 03:01:18.906 298 11505.23 97.69 56762.89 88888.00 2018-10-25 03:01:19.406 298 11505.22 97.77 56763.12 88888.00 2018-10-25 03:01:19.906 298 11505.27 97.80 56763.34 88888.00 2018-10-25 03:01:20.406 298 11505.23 97.89 56763.64 88888.00 2018-10-25 03:01:20.906 298 11505.22 98.03 56763.88 88888.00 2018-10-25 03:01:21.406 298 11505.20 98.02 56764.14 88888.00 2018-10-25 03:01:21.906 298 11505.12 98.05 56764.40 88888.00 2018-10-25 03:01:22.406 298 11505.08 98.14 56764.62 88888.00 2018-10-25 03:01:22.906 298 11505.00 98.15 56764.80 88888.00 2018-10-25 03:01:23.406 298 11504.86 98.16 56764.94 88888.00 2018-10-25 03:01:23.906 298 11504.74 98.16 56765.05 88888.00 2018-10-25 03:01:24.406 298 11504.60 98.08 56765.17 88888.00 2018-10-25 03:01:24.906 298 11504.37 97.96 56765.23 88888.00 2018-10-25 03:01:25.406 298 11504.29 97.94 56765.24 88888.00 2018-10-25 03:01:25.906 298 11504.16 97.85 56765.22 88888.00 2018-10-25 03:01:26.406 298 11503.91 97.75 56765.22 88888.00 2018-10-25 03:01:26.906 298 11503.80 97.69 56765.25 88888.00 2018-10-25 03:01:27.406 298 11503.63 97.64 56765.18 88888.00 2018-10-25 03:01:27.906 298 11503.42 97.56 56765.11 88888.00 2018-10-25 03:01:28.406 298 11503.26 97.51 56765.03 88888.00 2018-10-25 03:01:28.906 298 11503.10 97.43 56764.86 88888.00 2018-10-25 03:01:29.406 298 11502.93 97.36 56764.78 88888.00 2018-10-25 03:01:29.906 298 11502.90 97.34 56764.65 88888.00 2018-10-25 03:01:30.406 298 11502.80 97.27 56764.49 88888.00 2018-10-25 03:01:30.906 298 11502.73 97.23 56764.39 88888.00 2018-10-25 03:01:31.406 298 11502.73 97.26 56764.24 88888.00 2018-10-25 03:01:31.906 298 11502.66 97.19 56764.11 88888.00 2018-10-25 03:01:32.406 298 11502.61 97.19 56764.00 88888.00 2018-10-25 03:01:33.406 298 11502.83 97.21 56763.75 88888.00 2018-10-25 03:01:33.906 298 11502.82 97.21 56763.59 88888.00 2018-10-25 03:01:34.406 298 11502.97 97.23 56763.53 88888.00 2018-10-25 03:01:34.906 298 11503.05 97.26 56763.46 88888.00 2018-10-25 03:01:35.406 298 11503.16 97.36 56763.43 88888.00 2018-10-25 03:01:35.906 298 11503.40 97.44 56763.39 88888.00 2018-10-25 03:01:36.406 298 11503.60 97.41 56763.33 88888.00 2018-10-25 03:01:36.906 298 11503.73 97.46 56763.26 88888.00 2018-10-25 03:01:37.406 298 11503.97 97.56 56763.30 88888.00 2018-10-25 03:01:37.906 298 11504.15 97.63 56763.31 88888.00 2018-10-25 03:01:38.406 298 11504.31 97.73 56763.36 88888.00 2018-10-25 03:01:38.906 298 11504.60 97.81 56763.39 88888.00 2018-10-25 03:01:39.406 298 11504.83 97.83 56763.38 88888.00 2018-10-25 03:01:39.906 298 11505.00 97.94 56763.43 88888.00 2018-10-25 03:01:40.406 298 11505.23 97.94 56763.53 88888.00 2018-10-25 03:01:40.906 298 11505.33 97.90 56763.56 88888.00 2018-10-25 03:01:41.406 298 11505.36 97.89 56763.56 88888.00 2018-10-25 03:01:41.906 298 11505.53 97.95 56763.46 88888.00 2018-10-25 03:01:42.406 298 11505.57 97.94 56763.32 88888.00 2018-10-25 03:01:42.906 298 11505.61 97.84 56763.23 88888.00 2018-10-25 03:01:43.407 298 11505.70 97.77 56763.17 88888.00 2018-10-25 03:01:43.907 298 11505.71 97.69 56763.17 88888.00 2018-10-25 03:01:44.407 298 11505.69 97.64 56763.05 88888.00 2018-10-25 03:01:44.907 298 11505.74 97.54 56762.92 88888.00 2018-10-25 03:01:45.407 298 11505.70 97.42 56762.85 88888.00 2018-10-25 03:01:45.907 298 11505.73 97.33 56762.66 88888.00 2018-10-25 03:01:46.407 298 11505.76 97.22 56762.46 88888.00 2018-10-25 03:01:46.907 298 11505.73 97.15 56762.27 88888.00 2018-10-25 03:01:47.407 298 11505.63 97.09 56762.14 88888.00 2018-10-25 03:01:47.907 298 11505.63 97.01 56761.93 88888.00 2018-10-25 03:01:48.407 298 11505.63 96.88 56761.73 88888.00 2018-10-25 03:01:48.907 298 11505.57 96.79 56761.53 88888.00 2018-10-25 03:01:49.407 298 11505.68 96.74 56761.37 88888.00 2018-10-25 03:01:49.907 298 11505.70 96.69 56761.21 88888.00 2018-10-25 03:01:50.407 298 11505.68 96.62 56761.02 88888.00 2018-10-25 03:01:50.907 298 11505.76 96.60 56760.86 88888.00 2018-10-25 03:01:51.407 298 11505.78 96.46 56760.68 88888.00 2018-10-25 03:01:51.907 298 11505.84 96.38 56760.52 88888.00 2018-10-25 03:01:52.407 298 11506.03 96.33 56760.36 88888.00 2018-10-25 03:01:52.907 298 11506.15 96.30 56760.20 88888.00 2018-10-25 03:01:53.407 298 11506.27 96.20 56760.09 88888.00 2018-10-25 03:01:53.907 298 11506.43 96.20 56759.93 88888.00 2018-10-25 03:01:54.407 298 11506.51 96.18 56759.84 88888.00 2018-10-25 03:01:54.907 298 11506.61 96.18 56759.75 88888.00 2018-10-25 03:01:55.407 298 11506.81 96.20 56759.75 88888.00 2018-10-25 03:01:55.907 298 11506.93 96.12 56759.77 88888.00 2018-10-25 03:01:56.407 298 11507.01 96.08 56759.79 88888.00 2018-10-25 03:01:56.907 298 11507.19 96.13 56759.87 88888.00 2018-10-25 03:01:57.407 298 11507.28 96.13 56759.99 88888.00 2018-10-25 03:01:57.907 298 11507.36 96.13 56760.16 88888.00 2018-10-25 03:01:58.407 298 11507.52 96.21 56760.36 88888.00 2018-10-25 03:01:58.907 298 11507.58 96.19 56760.60 88888.00 2018-10-25 03:01:59.407 298 11507.64 96.18 56760.75 88888.00 2018-10-25 03:01:59.907 298 11507.70 96.26 56760.92 88888.00 2018-10-25 03:02:00.407 298 11507.69 96.21 56761.14 88888.00 2018-10-25 03:02:00.907 298 11507.69 96.12 56761.34 88888.00 2018-10-25 03:02:01.407 298 11507.72 96.15 56761.59 88888.00 2018-10-25 03:02:01.907 298 11507.66 96.12 56761.84 88888.00 2018-10-25 03:02:02.407 298 11507.63 96.06 56762.02 88888.00 2018-10-25 03:02:02.907 298 11507.65 96.01 56762.12 88888.00 2018-10-25 03:02:03.407 298 11507.54 95.91 56762.24 88888.00 2018-10-25 03:02:03.907 298 11507.44 95.90 56762.36 88888.00 2018-10-25 03:02:04.907 298 11507.44 95.73 56762.53 88888.00 2018-10-25 03:02:05.407 298 11507.33 95.65 56762.62 88888.00 2018-10-25 03:02:05.907 298 11507.23 95.53 56762.74 88888.00 2018-10-25 03:02:06.407 298 11507.19 95.39 56762.70 88888.00 2018-10-25 03:02:06.907 298 11507.05 95.31 56762.70 88888.00 2018-10-25 03:02:07.407 298 11507.00 95.24 56762.77 88888.00 2018-10-25 03:02:07.907 298 11506.89 95.10 56762.74 88888.00 2018-10-25 03:02:08.407 298 11506.75 94.96 56762.74 88888.00 2018-10-25 03:02:08.907 298 11506.72 94.89 56762.69 88888.00 2018-10-25 03:02:09.407 298 11506.58 94.77 56762.67 88888.00 2018-10-25 03:02:09.907 298 11506.47 94.75 56762.72 88888.00 2018-10-25 03:02:10.407 298 11506.45 94.71 56762.75 88888.00 2018-10-25 03:02:10.907 298 11506.39 94.63 56762.69 88888.00 2018-10-25 03:02:11.407 298 11506.34 94.58 56762.66 88888.00 2018-10-25 03:02:11.907 298 11506.37 94.56 56762.66 88888.00 2018-10-25 03:02:12.907 298 11506.30 94.48 56762.76 88888.00 2018-10-25 03:02:13.407 298 11506.34 94.48 56762.85 88888.00 2018-10-25 03:02:13.907 298 11506.40 94.47 56762.91 88888.00 2018-10-25 03:02:14.907 298 11506.61 94.54 56763.13 88888.00 2018-10-25 03:02:15.407 298 11506.71 94.51 56763.18 88888.00 2018-10-25 03:02:15.907 298 11506.79 94.60 56763.31 88888.00 2018-10-25 03:02:16.407 298 11506.94 94.69 56763.49 88888.00 2018-10-25 03:02:16.907 298 11507.06 94.74 56763.60 88888.00 2018-10-25 03:02:17.407 298 11507.19 94.85 56763.81 88888.00 2018-10-25 03:02:17.907 298 11507.38 94.96 56764.03 88888.00 2018-10-25 03:02:18.407 298 11507.56 95.06 56764.29 88888.00 2018-10-25 03:02:18.907 298 11507.71 95.19 56764.58 88888.00 2018-10-25 03:02:19.407 298 11507.94 95.36 56764.82 88888.00 2018-10-25 03:02:19.907 298 11508.11 95.49 56765.07 88888.00 2018-10-25 03:02:20.407 298 11508.22 95.66 56765.40 88888.00 2018-10-25 03:02:20.907 298 11508.52 95.87 56765.76 88888.00 2018-10-25 03:02:21.407 298 11508.68 96.05 56766.08 88888.00 2018-10-25 03:02:21.907 298 11508.88 96.23 56766.36 88888.00 2018-10-25 03:02:22.907 298 11509.36 96.62 56767.04 88888.00 2018-10-25 03:02:23.407 298 11509.57 96.86 56767.45 88888.00 2018-10-25 03:02:23.907 298 11509.80 97.06 56767.83 88888.00 2018-10-25 03:02:24.407 298 11509.95 97.25 56768.16 88888.00 2018-10-25 03:02:24.907 298 11510.25 97.48 56768.54 88888.00 2018-10-25 03:02:25.407 298 11510.44 97.71 56768.96 88888.00 2018-10-25 03:02:25.907 298 11510.58 97.88 56769.31 88888.00 2018-10-25 03:02:26.407 298 11510.68 98.03 56769.70 88888.00 2018-10-25 03:02:26.907 298 11510.83 98.21 56770.04 88888.00 2018-10-25 03:02:27.407 298 11510.91 98.36 56770.34 88888.00 2018-10-25 03:02:27.907 298 11510.93 98.46 56770.63 88888.00 2018-10-25 03:02:28.407 298 11511.10 98.59 56770.94 88888.00 2018-10-25 03:02:28.907 298 11511.15 98.71 56771.26 88888.00 2018-10-25 03:02:29.407 298 11511.22 98.85 56771.51 88888.00 2018-10-25 03:02:29.907 298 11511.32 98.99 56771.69 88888.00 2018-10-25 03:02:30.407 298 11511.34 99.11 56771.86 88888.00 2018-10-25 03:02:30.907 298 11511.39 99.16 56772.04 88888.00 2018-10-25 03:02:31.407 298 11511.46 99.25 56772.19 88888.00 2018-10-25 03:02:31.907 298 11511.44 99.31 56772.32 88888.00 2018-10-25 03:02:32.907 298 11511.57 99.43 56772.59 88888.00 2018-10-25 03:02:33.407 298 11511.53 99.41 56772.71 88888.00 2018-10-25 03:02:33.907 298 11511.58 99.51 56772.78 88888.00 2018-10-25 03:02:34.407 298 11511.62 99.58 56772.83 88888.00 2018-10-25 03:02:34.907 298 11511.60 99.58 56772.78 88888.00 2018-10-25 03:02:35.407 298 11511.66 99.64 56772.83 88888.00 2018-10-25 03:02:35.907 298 11511.72 99.71 56772.84 88888.00 2018-10-25 03:02:36.407 298 11511.66 99.67 56772.83 88888.00 2018-10-25 03:02:36.907 298 11511.62 99.68 56772.75 88888.00 2018-10-25 03:02:37.407 298 11511.67 99.73 56772.75 88888.00 2018-10-25 03:02:37.907 298 11511.60 99.73 56772.75 88888.00 2018-10-25 03:02:38.407 298 11511.58 99.75 56772.75 88888.00 2018-10-25 03:02:38.907 298 11511.71 99.81 56772.71 88888.00 2018-10-25 03:02:39.407 298 11511.65 99.84 56772.67 88888.00 2018-10-25 03:02:39.907 298 11511.61 99.95 56772.61 88888.00 2018-10-25 03:02:40.407 298 11511.68 100.04 56772.51 88888.00 2018-10-25 03:02:40.907 298 11511.72 100.01 56772.44 88888.00 2018-10-25 03:02:41.407 298 11511.72 100.06 56772.36 88888.00 2018-10-25 03:02:41.907 298 11511.83 100.12 56772.41 88888.00 2018-10-25 03:02:42.407 298 11511.88 100.18 56772.38 88888.00 2018-10-25 03:02:42.907 298 11511.96 100.34 56772.37 88888.00 2018-10-25 03:02:43.407 298 11512.08 100.48 56772.37 88888.00 2018-10-25 03:02:43.907 298 11512.15 100.53 56772.37 88888.00 2018-10-25 03:02:44.407 298 11512.24 100.63 56772.38 88888.00 2018-10-25 03:02:44.907 298 11512.41 100.75 56772.37 88888.00 2018-10-25 03:02:45.407 298 11512.43 100.84 56772.43 88888.00 2018-10-25 03:02:45.907 298 11512.44 100.94 56772.48 88888.00 2018-10-25 03:02:46.407 298 11512.49 100.98 56772.54 88888.00 2018-10-25 03:02:46.907 298 11512.51 101.02 56772.54 88888.00 2018-10-25 03:02:47.407 298 11512.49 101.07 56772.48 88888.00 2018-10-25 03:02:47.907 298 11512.55 101.06 56772.42 88888.00 2018-10-25 03:02:48.407 298 11512.51 101.00 56772.35 88888.00 2018-10-25 03:02:48.907 298 11512.39 101.03 56772.26 88888.00 2018-10-25 03:02:49.407 298 11512.39 101.00 56772.12 88888.00 2018-10-25 03:02:49.907 298 11512.31 100.95 56771.96 88888.00 2018-10-25 03:02:50.407 298 11512.16 100.95 56771.81 88888.00 2018-10-25 03:02:50.907 298 11512.08 100.89 56771.65 88888.00 2018-10-25 03:02:51.407 298 11511.93 100.79 56771.46 88888.00 2018-10-25 03:02:51.907 298 11511.82 100.70 56771.24 88888.00 2018-10-25 03:02:52.407 298 11511.71 100.66 56771.09 88888.00 2018-10-25 03:02:52.907 298 11511.55 100.56 56770.91 88888.00 2018-10-25 03:02:53.407 298 11511.39 100.40 56770.64 88888.00 2018-10-25 03:02:53.907 298 11511.25 100.33 56770.38 88888.00 2018-10-25 03:02:54.407 298 11511.05 100.25 56770.14 88888.00 2018-10-25 03:02:54.907 298 11510.85 100.16 56769.89 88888.00 2018-10-25 03:02:55.407 298 11510.70 100.06 56769.61 88888.00 2018-10-25 03:02:56.407 298 11510.21 99.75 56768.92 88888.00 2018-10-25 03:02:56.907 298 11510.04 99.65 56768.65 88888.00 2018-10-25 03:02:57.407 298 11509.72 99.44 56768.30 88888.00 2018-10-25 03:02:57.907 298 11509.44 99.27 56767.94 88888.00 2018-10-25 03:02:58.407 298 11509.22 99.07 56767.50 88888.00 2018-10-25 03:02:58.907 298 11508.88 98.92 56767.03 88888.00 2018-10-25 03:02:59.407 298 11508.61 98.76 56766.61 88888.00 2018-10-25 03:02:59.907 298 11508.41 98.56 56766.16 88888.00 2018-10-25 03:03:00.407 298 11508.03 98.28 56765.65 88888.00 2018-10-25 03:03:00.907 298 11507.75 98.09 56765.14 88888.00 2018-10-25 03:03:01.407 298 11507.47 97.85 56764.66 88888.00 2018-10-25 03:03:01.907 298 11507.10 97.55 56764.16 88888.00 2018-10-25 03:03:02.407 298 11506.80 97.34 56763.63 88888.00 2018-10-25 03:03:02.907 298 11506.53 97.15 56763.15 88888.00 2018-10-25 03:03:03.407 298 11506.19 96.89 56762.62 88888.00 2018-10-25 03:03:03.907 298 11505.94 96.71 56762.12 88888.00 2018-10-25 03:03:04.407 298 11505.70 96.58 56761.66 88888.00 2018-10-25 03:03:04.907 298 11505.46 96.38 56761.16 88888.00 2018-10-25 03:03:05.407 298 11505.26 96.11 56760.69 88888.00 2018-10-25 03:03:05.907 298 11505.13 95.99 56760.20 88888.00 2018-10-25 03:03:06.407 298 11504.95 95.84 56759.83 88888.00 2018-10-25 03:03:06.907 298 11504.85 95.74 56759.41 88888.00 2018-10-25 03:03:07.407 298 11504.76 95.60 56759.03 88888.00 2018-10-25 03:03:07.907 298 11504.58 95.44 56758.66 88888.00 2018-10-25 03:03:08.407 298 11504.50 95.33 56758.21 88888.00 2018-10-25 03:03:08.907 298 11504.51 95.25 56757.79 88888.00 2018-10-25 03:03:09.407 298 11504.43 95.11 56757.44 88888.00 2018-10-25 03:03:09.907 298 11504.37 95.03 56757.11 88888.00 2018-10-25 03:03:10.407 298 11504.41 94.99 56756.76 88888.00 2018-10-25 03:03:10.907 298 11504.31 94.91 56756.47 88888.00 2018-10-25 03:03:11.407 298 11504.30 94.81 56756.15 88888.00 2018-10-25 03:03:11.907 298 11504.36 94.70 56755.82 88888.00 2018-10-25 03:03:12.407 298 11504.23 94.58 56755.51 88888.00 2018-10-25 03:03:12.907 298 11504.19 94.50 56755.18 88888.00 2018-10-25 03:03:13.407 298 11504.24 94.40 56754.83 88888.00 2018-10-25 03:03:13.907 298 11504.15 94.26 56754.51 88888.00 2018-10-25 03:03:14.407 298 11504.11 94.14 56754.19 88888.00 2018-10-25 03:03:14.907 298 11504.14 93.99 56753.81 88888.00 2018-10-25 03:03:15.407 298 11504.09 93.82 56753.43 88888.00 2018-10-25 03:03:15.907 298 11504.00 93.65 56753.00 88888.00 2018-10-25 03:03:16.407 298 11503.95 93.49 56752.61 88888.00 2018-10-25 03:03:16.907 298 11503.84 93.27 56752.24 88888.00 2018-10-25 03:03:17.407 298 11503.77 93.19 56751.84 88888.00 2018-10-25 03:03:17.907 298 11503.79 93.04 56751.45 88888.00 2018-10-25 03:03:18.407 298 11503.68 92.86 56751.07 88888.00 2018-10-25 03:03:18.907 298 11503.62 92.77 56750.68 88888.00 2018-10-25 03:03:19.407 298 11503.69 92.68 56750.27 88888.00 2018-10-25 03:03:19.907 298 11503.63 92.51 56749.90 88888.00 2018-10-25 03:03:20.407 298 11503.62 92.42 56749.60 88888.00 2018-10-25 03:03:20.907 298 11503.55 92.33 56749.29 88888.00 2018-10-25 03:03:21.407 298 11503.42 92.15 56748.94 88888.00 2018-10-25 03:03:21.907 298 11503.34 92.00 56748.56 88888.00 2018-10-25 03:03:22.407 298 11503.32 91.85 56748.23 88888.00 2018-10-25 03:03:22.907 298 11503.18 91.68 56747.90 88888.00 2018-10-25 03:03:23.407 298 11503.09 91.52 56747.49 88888.00 2018-10-25 03:03:23.907 298 11503.06 91.32 56747.14 88888.00 2018-10-25 03:03:24.407 298 11502.90 91.08 56746.81 88888.00 2018-10-25 03:03:24.907 298 11502.71 90.91 56746.43 88888.00 2018-10-25 03:03:25.407 298 11502.62 90.73 56746.00 88888.00 2018-10-25 03:03:25.907 298 11502.44 90.53 56745.67 88888.00 2018-10-25 03:03:26.407 298 11502.28 90.34 56745.29 88888.00 2018-10-25 03:03:26.907 298 11502.17 90.07 56744.95 88888.00 2018-10-25 03:03:27.907 298 11501.88 89.72 56744.25 88888.00 2018-10-25 03:03:28.407 298 11501.79 89.55 56743.95 88888.00 2018-10-25 03:03:28.907 298 11501.61 89.31 56743.68 88888.00 2018-10-25 03:03:29.407 298 11501.41 89.07 56743.34 88888.00 2018-10-25 03:03:29.907 298 11501.31 88.87 56743.04 88888.00 2018-10-25 03:03:30.407 298 11501.15 88.65 56742.78 88888.00 2018-10-25 03:03:30.907 298 11500.97 88.49 56742.57 88888.00 2018-10-25 03:03:31.407 298 11500.87 88.31 56742.31 88888.00 2018-10-25 03:03:31.907 298 11500.75 88.08 56741.99 88888.00 2018-10-25 03:03:32.407 298 11500.64 87.89 56741.80 88888.00 2018-10-25 03:03:32.907 298 11500.57 87.74 56741.67 88888.00 2018-10-25 03:03:33.407 298 11500.40 87.60 56741.44 88888.00 2018-10-25 03:03:33.907 298 11500.28 87.41 56741.25 88888.00 2018-10-25 03:03:34.407 298 11500.27 87.23 56741.10 88888.00 2018-10-25 03:03:34.907 298 11500.15 87.09 56741.04 88888.00 2018-10-25 03:03:35.407 298 11500.05 87.00 56740.99 88888.00 2018-10-25 03:03:35.907 298 11500.04 86.88 56740.94 88888.00 2018-10-25 03:03:36.407 298 11499.95 86.71 56740.90 88888.00 2018-10-25 03:03:36.907 298 11499.92 86.60 56740.93 88888.00 2018-10-25 03:03:37.407 298 11500.01 86.40 56740.98 88888.00 2018-10-25 03:03:37.908 298 11499.90 86.23 56741.00 88888.00 2018-10-25 03:03:38.408 298 11499.83 86.17 56741.04 88888.00 2018-10-25 03:03:38.908 298 11499.77 86.10 56741.06 88888.00 2018-10-25 03:03:39.408 298 11499.69 85.93 56741.11 88888.00 2018-10-25 03:03:39.908 298 11499.59 85.84 56741.13 88888.00 2018-10-25 03:03:40.408 298 11499.56 85.69 56741.19 88888.00 2018-10-25 03:03:40.908 298 11499.41 85.51 56741.24 88888.00 2018-10-25 03:03:41.408 298 11499.29 85.38 56741.32 88888.00 2018-10-25 03:03:41.908 298 11499.27 85.28 56741.29 88888.00 2018-10-25 03:03:42.408 298 11499.07 85.13 56741.30 88888.00 2018-10-25 03:03:42.908 298 11498.88 84.97 56741.29 88888.00 2018-10-25 03:03:43.408 298 11498.79 84.76 56741.26 88888.00 2018-10-25 03:03:43.908 298 11498.56 84.55 56741.23 88888.00 2018-10-25 03:03:44.408 298 11498.44 84.34 56741.23 88888.00 2018-10-25 03:03:44.908 298 11498.40 84.20 56741.17 88888.00 2018-10-25 03:03:45.408 298 11498.23 84.02 56741.09 88888.00 2018-10-25 03:03:45.908 298 11498.04 83.90 56741.07 88888.00 2018-10-25 03:03:46.408 298 11497.95 83.75 56741.05 88888.00 2018-10-25 03:03:46.908 298 11497.76 83.56 56740.92 88888.00 2018-10-25 03:03:47.408 298 11497.62 83.41 56740.81 88888.00 2018-10-25 03:03:47.908 298 11497.53 83.26 56740.79 88888.00 2018-10-25 03:03:48.408 298 11497.36 83.11 56740.80 88888.00 2018-10-25 03:03:48.908 298 11497.21 83.01 56740.78 88888.00 2018-10-25 03:03:49.408 298 11497.20 82.91 56740.77 88888.00 2018-10-25 03:03:49.908 298 11497.03 82.74 56740.74 88888.00 2018-10-25 03:03:50.408 298 11496.86 82.67 56740.75 88888.00 2018-10-25 03:03:50.908 298 11496.86 82.58 56740.88 88888.00 2018-10-25 03:03:51.408 298 11496.73 82.43 56740.92 88888.00 2018-10-25 03:03:51.908 298 11496.68 82.36 56741.00 88888.00 2018-10-25 03:03:52.408 298 11496.65 82.27 56741.10 88888.00 2018-10-25 03:03:52.908 298 11496.50 82.19 56741.17 88888.00 2018-10-25 03:03:53.408 298 11496.38 82.09 56741.22 88888.00 2018-10-25 03:03:53.908 298 11496.36 82.05 56741.36 88888.00 2018-10-25 03:03:54.408 298 11496.26 81.96 56741.45 88888.00 2018-10-25 03:03:54.908 298 11496.15 81.93 56741.61 88888.00 2018-10-25 03:03:55.408 298 11496.12 81.91 56741.74 88888.00 2018-10-25 03:03:55.908 298 11495.99 81.84 56741.83 88888.00 2018-10-25 03:03:56.408 298 11495.98 81.76 56741.99 88888.00 2018-10-25 03:03:56.908 298 11495.91 81.70 56742.12 88888.00 2018-10-25 03:03:57.408 298 11495.74 81.62 56742.27 88888.00 2018-10-25 03:03:57.908 298 11495.63 81.58 56742.37 88888.00 2018-10-25 03:03:58.408 298 11495.62 81.54 56742.47 88888.00 2018-10-25 03:03:59.408 298 11495.43 81.36 56742.72 88888.00 2018-10-25 03:03:59.908 298 11495.39 81.32 56742.83 88888.00 2018-10-25 03:04:00.408 298 11495.26 81.21 56742.86 88888.00 2018-10-25 03:04:00.908 298 11495.19 81.08 56742.93 88888.00 2018-10-25 03:04:01.408 298 11495.13 81.01 56742.97 88888.00 2018-10-25 03:04:01.908 298 11494.94 80.89 56742.96 88888.00 2018-10-25 03:04:02.408 298 11494.91 80.82 56743.04 88888.00 2018-10-25 03:04:02.908 298 11494.87 80.75 56743.06 88888.00 2018-10-25 03:04:03.408 298 11494.72 80.67 56743.03 88888.00 2018-10-25 03:04:03.908 298 11494.65 80.64 56743.10 88888.00 2018-10-25 03:04:04.408 298 11494.63 80.62 56743.18 88888.00 2018-10-25 03:04:04.908 298 11494.53 80.55 56743.28 88888.00 2018-10-25 03:04:05.408 298 11494.53 80.49 56743.34 88888.00 2018-10-25 03:04:05.908 298 11494.56 80.46 56743.37 88888.00 2018-10-25 03:04:06.408 298 11494.39 80.40 56743.42 88888.00 2018-10-25 03:04:06.908 298 11494.42 80.33 56743.51 88888.00 2018-10-25 03:04:07.408 298 11494.43 80.28 56743.60 88888.00 2018-10-25 03:04:07.908 298 11494.32 80.32 56743.69 88888.00 2018-10-25 03:04:08.408 298 11494.32 80.36 56743.80 88888.00 2018-10-25 03:04:09.408 298 11494.25 80.36 56744.01 88888.00 2018-10-25 03:04:09.908 298 11494.28 80.36 56744.18 88888.00 2018-10-25 03:04:10.408 298 11494.36 80.34 56744.36 88888.00 2018-10-25 03:04:10.908 298 11494.34 80.36 56744.47 88888.00 2018-10-25 03:04:11.408 298 11494.38 80.49 56744.63 88888.00 2018-10-25 03:04:11.908 298 11494.50 80.48 56744.75 88888.00 2018-10-25 03:04:12.408 298 11494.46 80.41 56744.85 88888.00 2018-10-25 03:04:12.908 298 11494.51 80.43 56745.04 88888.00 2018-10-25 03:04:13.408 298 11494.62 80.46 56745.20 88888.00 2018-10-25 03:04:13.908 298 11494.66 80.50 56745.39 88888.00 2018-10-25 03:04:14.408 298 11494.72 80.60 56745.60 88888.00 2018-10-25 03:04:14.908 298 11494.82 80.64 56745.74 88888.00 2018-10-25 03:04:15.408 298 11494.83 80.70 56745.91 88888.00 2018-10-25 03:04:15.908 298 11494.90 80.76 56746.11 88888.00 2018-10-25 03:04:16.408 298 11495.04 80.80 56746.23 88888.00 2018-10-25 03:04:16.908 298 11495.10 80.80 56746.45 88888.00 2018-10-25 03:04:17.408 298 11495.22 80.89 56746.68 88888.00 2018-10-25 03:04:17.908 298 11495.34 80.98 56746.90 88888.00 2018-10-25 03:04:18.408 298 11495.40 81.10 56747.09 88888.00 2018-10-25 03:04:18.908 298 11495.53 81.20 56747.30 88888.00 2018-10-25 03:04:19.408 298 11495.61 81.29 56747.54 88888.00 2018-10-25 03:04:19.908 298 11495.62 81.38 56747.73 88888.00 2018-10-25 03:04:20.408 298 11495.74 81.42 56747.94 88888.00 2018-10-25 03:04:20.908 298 11495.88 81.49 56748.24 88888.00 2018-10-25 03:04:21.408 298 11495.90 81.56 56748.49 88888.00 2018-10-25 03:04:21.908 298 11495.99 81.63 56748.66 88888.00 2018-10-25 03:04:22.408 298 11496.12 81.72 56748.86 88888.00 2018-10-25 03:04:22.908 298 11496.10 81.77 56749.12 88888.00 2018-10-25 03:04:23.408 298 11496.17 81.89 56749.37 88888.00 2018-10-25 03:04:23.908 298 11496.28 82.00 56749.59 88888.00 2018-10-25 03:04:24.408 298 11496.37 82.09 56749.77 88888.00 2018-10-25 03:04:24.908 298 11496.44 82.12 56749.91 88888.00 2018-10-25 03:04:25.408 298 11496.50 82.15 56750.14 88888.00 2018-10-25 03:04:25.908 298 11496.53 82.25 56750.29 88888.00 2018-10-25 03:04:26.408 298 11496.66 82.33 56750.53 88888.00 2018-10-25 03:04:26.908 298 11496.78 82.39 56750.69 88888.00 2018-10-25 03:04:27.408 298 11496.74 82.46 56750.87 88888.00 2018-10-25 03:04:27.908 298 11496.77 82.53 56751.02 88888.00 2018-10-25 03:04:28.408 298 11496.91 82.60 56751.20 88888.00 2018-10-25 03:04:28.908 298 11496.89 82.67 56751.39 88888.00 2018-10-25 03:04:29.408 298 11496.92 82.83 56751.52 88888.00 2018-10-25 03:04:29.908 298 11497.05 82.88 56751.70 88888.00 2018-10-25 03:04:30.408 298 11497.08 82.91 56751.92 88888.00 2018-10-25 03:04:30.908 298 11497.20 83.05 56752.11 88888.00 2018-10-25 03:04:31.408 298 11497.29 83.13 56752.23 88888.00 2018-10-25 03:04:31.908 298 11497.30 83.15 56752.40 88888.00 2018-10-25 03:04:32.408 298 11497.43 83.24 56752.62 88888.00 2018-10-25 03:04:32.908 298 11497.54 83.32 56752.77 88888.00 2018-10-25 03:04:33.408 298 11497.56 83.45 56752.93 88888.00 2018-10-25 03:04:33.908 298 11497.67 83.52 56753.10 88888.00 2018-10-25 03:04:34.408 298 11497.77 83.58 56753.23 88888.00 2018-10-25 03:04:34.908 298 11497.79 83.67 56753.42 88888.00 2018-10-25 03:04:35.408 298 11497.86 83.81 56753.63 88888.00 2018-10-25 03:04:35.908 298 11497.98 83.93 56753.78 88888.00 2018-10-25 03:04:36.408 298 11497.97 84.06 56753.93 88888.00 2018-10-25 03:04:36.908 298 11498.03 84.14 56754.10 88888.00 2018-10-25 03:04:37.408 298 11498.11 84.26 56754.28 88888.00 2018-10-25 03:04:37.908 298 11498.12 84.27 56754.41 88888.00 2018-10-25 03:04:38.408 298 11498.21 84.34 56754.60 88888.00 2018-10-25 03:04:38.908 298 11498.31 84.42 56754.77 88888.00 2018-10-25 03:04:39.408 298 11498.30 84.58 56754.91 88888.00 2018-10-25 03:04:39.908 298 11498.32 84.68 56755.02 88888.00 2018-10-25 03:04:40.908 298 11498.26 84.77 56755.19 88888.00 2018-10-25 03:04:41.408 298 11498.37 84.85 56755.25 88888.00 2018-10-25 03:04:41.908 298 11498.38 84.91 56755.30 88888.00 2018-10-25 03:04:42.408 298 11498.34 84.99 56755.40 88888.00 2018-10-25 03:04:42.908 298 11498.34 85.03 56755.47 88888.00 2018-10-25 03:04:43.408 298 11498.31 84.96 56755.44 88888.00 2018-10-25 03:04:43.908 298 11498.20 84.92 56755.43 88888.00 2018-10-25 03:04:44.408 298 11498.12 84.95 56755.42 88888.00 2018-10-25 03:04:44.908 298 11498.09 84.87 56755.31 88888.00 2018-10-25 03:04:45.408 298 11497.99 84.87 56755.28 88888.00 2018-10-25 03:04:45.908 298 11497.95 84.79 56755.28 88888.00 2018-10-25 03:04:46.408 298 11497.88 84.76 56755.19 88888.00 2018-10-25 03:04:46.908 298 11497.69 84.72 56755.09 88888.00 2018-10-25 03:04:47.408 298 11497.70 84.78 56755.04 88888.00 2018-10-25 03:04:47.908 298 11497.63 84.71 56754.97 88888.00 2018-10-25 03:04:48.408 298 11497.46 84.60 56754.84 88888.00 2018-10-25 03:04:48.908 298 11497.37 84.58 56754.74 88888.00 2018-10-25 03:04:49.408 298 11497.36 84.55 56754.67 88888.00 2018-10-25 03:04:49.908 298 11497.22 84.51 56754.63 88888.00 2018-10-25 03:04:50.408 298 11497.14 84.53 56754.51 88888.00 2018-10-25 03:04:50.908 298 11497.09 84.48 56754.42 88888.00 2018-10-25 03:04:51.408 298 11496.98 84.45 56754.36 88888.00 2018-10-25 03:04:51.908 298 11496.92 84.41 56754.21 88888.00 2018-10-25 03:04:52.408 298 11496.92 84.34 56754.08 88888.00 2018-10-25 03:04:52.908 298 11496.77 84.29 56754.01 88888.00 2018-10-25 03:04:53.408 298 11496.75 84.28 56753.96 88888.00 2018-10-25 03:04:53.908 298 11496.71 84.20 56753.88 88888.00 2018-10-25 03:04:54.408 298 11496.57 84.13 56753.80 88888.00 2018-10-25 03:04:54.908 298 11496.52 84.15 56753.80 88888.00 2018-10-25 03:04:55.408 298 11496.46 84.13 56753.72 88888.00 2018-10-25 03:04:55.908 298 11496.35 84.13 56753.71 88888.00 2018-10-25 03:04:56.408 298 11496.31 84.15 56753.63 88888.00 2018-10-25 03:04:56.908 298 11496.23 84.09 56753.62 88888.00 2018-10-25 03:04:57.408 298 11496.09 84.07 56753.64 88888.00 2018-10-25 03:04:57.908 298 11495.97 84.08 56753.63 88888.00 2018-10-25 03:04:58.908 298 11495.81 84.11 56753.61 88888.00 2018-10-25 03:04:59.408 298 11495.74 84.10 56753.61 88888.00 2018-10-25 03:04:59.908 298 11495.68 84.04 56753.59 88888.00 2018-10-25 03:05:00.408 298 11495.52 83.99 56753.54 88888.00 2018-10-25 03:05:00.908 298 11495.47 83.99 56753.57 88888.00 2018-10-25 03:05:01.408 298 11495.41 83.94 56753.61 88888.00 2018-10-25 03:05:01.908 298 11495.27 83.94 56753.63 88888.00 2018-10-25 03:05:02.408 298 11495.27 83.95 56753.65 88888.00 2018-10-25 03:05:02.908 298 11495.20 83.90 56753.59 88888.00 2018-10-25 03:05:03.408 298 11495.05 83.89 56753.64 88888.00 2018-10-25 03:05:03.908 298 11494.98 83.89 56753.74 88888.00 2018-10-25 03:05:04.408 298 11494.91 83.86 56753.78 88888.00 2018-10-25 03:05:04.908 298 11494.80 83.89 56753.83 88888.00 2018-10-25 03:05:05.408 298 11494.80 83.89 56753.86 88888.00 2018-10-25 03:05:05.908 298 11494.72 83.86 56753.88 88888.00 2018-10-25 03:05:06.408 298 11494.56 83.89 56753.95 88888.00 2018-10-25 03:05:06.908 298 11494.51 83.92 56753.96 88888.00 2018-10-25 03:05:07.408 298 11494.48 83.86 56754.03 88888.00 2018-10-25 03:05:07.908 298 11494.28 83.86 56754.07 88888.00 2018-10-25 03:05:08.408 298 11494.17 83.85 56754.18 88888.00 2018-10-25 03:05:08.908 298 11494.11 83.83 56754.19 88888.00 2018-10-25 03:05:09.408 298 11493.96 83.86 56754.22 88888.00 2018-10-25 03:05:09.908 298 11493.89 83.77 56754.27 88888.00 2018-10-25 03:05:10.408 298 11493.86 83.73 56754.32 88888.00 2018-10-25 03:05:10.908 298 11493.65 83.67 56754.36 88888.00 2018-10-25 03:05:11.408 298 11493.57 83.70 56754.42 88888.00 2018-10-25 03:05:11.908 298 11493.54 83.72 56754.46 88888.00 2018-10-25 03:05:12.408 298 11493.38 83.68 56754.48 88888.00 2018-10-25 03:05:12.908 298 11493.27 83.66 56754.58 88888.00 2018-10-25 03:05:13.408 298 11493.19 83.63 56754.64 88888.00 2018-10-25 03:05:13.908 298 11493.05 83.61 56754.76 88888.00 2018-10-25 03:05:14.408 298 11492.99 83.62 56754.78 88888.00 2018-10-25 03:05:14.908 298 11492.97 83.56 56754.79 88888.00 2018-10-25 03:05:15.408 298 11492.82 83.56 56754.80 88888.00 2018-10-25 03:05:15.908 298 11492.76 83.62 56754.90 88888.00 2018-10-25 03:05:16.408 298 11492.67 83.59 56754.97 88888.00 2018-10-25 03:05:16.908 298 11492.53 83.55 56755.06 88888.00 2018-10-25 03:05:17.408 298 11492.48 83.59 56755.16 88888.00 2018-10-25 03:05:17.908 298 11492.43 83.55 56755.17 88888.00 2018-10-25 03:05:18.408 298 11492.33 83.54 56755.25 88888.00 2018-10-25 03:05:18.908 298 11492.22 83.59 56755.34 88888.00 2018-10-25 03:05:19.408 298 11492.20 83.59 56755.40 88888.00 2018-10-25 03:05:19.908 298 11492.06 83.58 56755.44 88888.00 2018-10-25 03:05:20.408 298 11492.00 83.56 56755.56 88888.00 2018-10-25 03:05:20.908 298 11491.99 83.55 56755.57 88888.00 2018-10-25 03:05:21.408 298 11491.77 83.52 56755.63 88888.00 2018-10-25 03:05:22.408 298 11491.58 83.46 56755.76 88888.00 2018-10-25 03:05:22.908 298 11491.43 83.47 56755.83 88888.00 2018-10-25 03:05:23.408 298 11491.37 83.46 56755.86 88888.00 2018-10-25 03:05:23.908 298 11491.32 83.45 56755.88 88888.00 2018-10-25 03:05:24.408 298 11491.17 83.38 56755.92 88888.00 2018-10-25 03:05:24.908 298 11491.04 83.35 56755.93 88888.00 2018-10-25 03:05:25.408 298 11490.95 83.31 56755.99 88888.00 2018-10-25 03:05:25.908 298 11490.80 83.33 56756.05 88888.00 2018-10-25 03:05:26.408 298 11490.74 83.33 56756.07 88888.00 2018-10-25 03:05:26.908 298 11490.65 83.31 56756.08 88888.00 2018-10-25 03:05:27.408 298 11490.47 83.29 56756.11 88888.00 2018-10-25 03:05:27.908 298 11490.34 83.33 56756.15 88888.00 2018-10-25 03:05:28.408 298 11490.32 83.31 56756.17 88888.00 2018-10-25 03:05:28.908 298 11490.14 83.29 56756.14 88888.00 2018-10-25 03:05:29.408 298 11490.08 83.21 56756.13 88888.00 2018-10-25 03:05:29.908 298 11490.00 83.17 56756.08 88888.00 2018-10-25 03:05:30.408 298 11489.83 83.12 56756.02 88888.00 2018-10-25 03:05:30.908 298 11489.72 83.09 56756.03 88888.00 2018-10-25 03:05:31.408 298 11489.64 83.05 56756.08 88888.00 2018-10-25 03:05:32.408 298 11489.33 82.77 56756.06 88888.00 2018-10-25 03:05:32.908 298 11489.24 82.71 56755.99 88888.00 2018-10-25 03:05:33.408 298 11489.06 82.75 56755.92 88888.00 2018-10-25 03:05:33.908 298 11488.93 82.73 56755.90 88888.00 2018-10-25 03:05:34.408 298 11488.83 82.68 56755.85 88888.00 2018-10-25 03:05:34.908 298 11488.68 82.66 56755.75 88888.00 2018-10-25 03:05:35.408 298 11488.55 82.64 56755.63 88888.00 2018-10-25 03:05:35.908 298 11488.45 82.58 56755.51 88888.00 2018-10-25 03:05:36.408 298 11488.19 82.44 56755.37 88888.00 2018-10-25 03:05:36.908 298 11488.06 82.33 56755.22 88888.00 2018-10-25 03:05:37.408 298 11487.98 82.26 56755.08 88888.00 2018-10-25 03:05:37.908 298 11487.75 82.20 56754.89 88888.00 2018-10-25 03:05:38.408 298 11487.58 82.24 56754.76 88888.00 2018-10-25 03:05:38.908 298 11487.48 82.16 56754.64 88888.00 2018-10-25 03:05:39.408 298 11487.35 81.96 56754.45 88888.00 2018-10-25 03:05:39.908 298 11487.21 81.88 56754.33 88888.00 2018-10-25 03:05:40.408 298 11487.14 81.83 56754.14 88888.00 2018-10-25 03:05:40.908 298 11487.01 81.68 56753.91 88888.00 2018-10-25 03:05:41.408 298 11486.91 81.64 56753.75 88888.00 2018-10-25 03:05:41.908 298 11486.79 81.57 56753.59 88888.00 2018-10-25 03:05:42.408 298 11486.59 81.51 56753.38 88888.00 2018-10-25 03:05:42.908 298 11486.58 81.47 56753.24 88888.00 2018-10-25 03:05:43.408 298 11486.55 81.32 56753.16 88888.00 2018-10-25 03:05:43.908 298 11486.42 81.25 56752.99 88888.00 2018-10-25 03:05:44.408 298 11486.35 81.18 56752.82 88888.00 2018-10-25 03:05:44.908 298 11486.22 81.14 56752.59 88888.00 2018-10-25 03:05:45.408 298 11486.07 81.02 56752.33 88888.00 2018-10-25 03:05:45.908 298 11486.01 80.89 56752.13 88888.00 2018-10-25 03:05:46.408 298 11485.98 80.81 56751.95 88888.00 2018-10-25 03:05:46.908 298 11485.82 80.74 56751.75 88888.00 2018-10-25 03:05:47.409 298 11485.79 80.73 56751.55 88888.00 2018-10-25 03:05:47.909 298 11485.79 80.56 56751.33 88888.00 2018-10-25 03:05:48.409 298 11485.66 80.42 56751.15 88888.00 2018-10-25 03:05:48.909 298 11485.66 80.41 56750.98 88888.00 2018-10-25 03:05:49.409 298 11485.63 80.32 56750.73 88888.00 2018-10-25 03:05:49.909 298 11485.49 80.23 56750.54 88888.00 2018-10-25 03:05:50.409 298 11485.41 80.13 56750.35 88888.00 2018-10-25 03:05:50.909 298 11485.35 79.93 56750.16 88888.00 2018-10-25 03:05:51.409 298 11485.32 79.80 56749.95 88888.00 2018-10-25 03:05:51.909 298 11485.30 79.70 56749.72 88888.00 2018-10-25 03:05:52.409 298 11485.28 79.60 56749.48 88888.00 2018-10-25 03:05:52.909 298 11485.19 79.51 56749.34 88888.00 2018-10-25 03:05:53.409 298 11485.12 79.44 56749.11 88888.00 2018-10-25 03:05:53.909 298 11485.10 79.30 56748.84 88888.00 2018-10-25 03:05:54.409 298 11485.00 79.32 56748.64 88888.00 2018-10-25 03:05:54.909 298 11484.98 79.25 56748.42 88888.00 2018-10-25 03:05:55.409 298 11484.91 79.12 56748.11 88888.00 2018-10-25 03:05:55.909 298 11484.80 78.99 56747.84 88888.00 2018-10-25 03:05:56.409 298 11484.78 78.82 56747.65 88888.00 2018-10-25 03:05:56.909 298 11484.77 78.69 56747.45 88888.00 2018-10-25 03:05:57.409 298 11484.66 78.58 56747.19 88888.00 2018-10-25 03:05:57.909 298 11484.64 78.48 56746.93 88888.00 2018-10-25 03:05:58.409 298 11484.62 78.38 56746.70 88888.00 2018-10-25 03:05:58.909 298 11484.59 78.28 56746.49 88888.00 2018-10-25 03:05:59.409 298 11484.59 78.21 56746.25 88888.00 2018-10-25 03:05:59.909 298 11484.56 78.03 56746.04 88888.00 2018-10-25 03:06:00.409 298 11484.47 77.90 56745.90 88888.00 2018-10-25 03:06:00.909 298 11484.49 77.80 56745.67 88888.00 2018-10-25 03:06:01.409 298 11484.50 77.68 56745.42 88888.00 2018-10-25 03:06:01.909 298 11484.47 77.55 56745.21 88888.00 2018-10-25 03:06:02.409 298 11484.43 77.46 56745.01 88888.00 2018-10-25 03:06:02.909 298 11484.41 77.33 56744.83 88888.00 2018-10-25 03:06:03.409 298 11484.30 77.19 56744.70 88888.00 2018-10-25 03:06:03.909 298 11484.35 77.08 56744.53 88888.00 2018-10-25 03:06:04.409 298 11484.34 76.99 56744.30 88888.00 2018-10-25 03:06:04.909 298 11484.31 76.86 56744.09 88888.00 2018-10-25 03:06:05.409 298 11484.34 76.73 56744.07 88888.00 2018-10-25 03:06:05.909 298 11484.35 76.61 56743.85 88888.00 2018-10-25 03:06:06.409 298 11484.24 76.55 56743.67 88888.00 2018-10-25 03:06:06.909 298 11484.29 76.52 56743.51 88888.00 2018-10-25 03:06:07.409 298 11484.36 76.37 56743.34 88888.00 2018-10-25 03:06:07.909 298 11484.34 76.24 56743.12 88888.00 2018-10-25 03:06:08.409 298 11484.36 76.11 56742.92 88888.00 2018-10-25 03:06:08.909 298 11484.37 76.01 56742.84 88888.00 2018-10-25 03:06:09.409 298 11484.40 75.90 56742.77 88888.00 2018-10-25 03:06:09.909 298 11484.42 75.83 56742.64 88888.00 2018-10-25 03:06:10.409 298 11484.43 75.71 56742.57 88888.00 2018-10-25 03:06:10.909 298 11484.40 75.56 56742.45 88888.00 2018-10-25 03:06:11.409 298 11484.47 75.45 56742.31 88888.00 2018-10-25 03:06:11.909 298 11484.48 75.28 56742.20 88888.00 2018-10-25 03:06:12.409 298 11484.45 75.15 56742.15 88888.00 2018-10-25 03:06:12.909 298 11484.51 75.09 56742.09 88888.00 2018-10-25 03:06:13.409 298 11484.54 75.03 56741.96 88888.00 2018-10-25 03:06:13.909 298 11484.50 74.99 56741.89 88888.00 2018-10-25 03:06:14.409 298 11484.57 74.90 56741.88 88888.00 2018-10-25 03:06:14.909 298 11484.58 74.83 56741.81 88888.00 2018-10-25 03:06:15.409 298 11484.51 74.75 56741.69 88888.00 2018-10-25 03:06:15.909 298 11484.62 74.54 56741.64 88888.00 2018-10-25 03:06:16.409 298 11484.68 74.48 56741.54 88888.00 2018-10-25 03:06:16.909 298 11484.64 74.40 56741.46 88888.00 2018-10-25 03:06:17.409 298 11484.77 74.33 56741.51 88888.00 2018-10-25 03:06:17.909 298 11484.80 74.27 56741.51 88888.00 2018-10-25 03:06:18.409 298 11484.76 74.21 56741.46 88888.00 2018-10-25 03:06:18.909 298 11484.82 74.23 56741.38 88888.00 2018-10-25 03:06:19.409 298 11484.90 74.15 56741.32 88888.00 2018-10-25 03:06:19.909 298 11484.93 74.08 56741.38 88888.00 2018-10-25 03:06:20.409 298 11484.96 73.99 56741.44 88888.00 2018-10-25 03:06:20.909 298 11485.04 73.89 56741.48 88888.00 2018-10-25 03:06:21.409 298 11485.06 73.80 56741.44 88888.00 2018-10-25 03:06:21.909 298 11485.10 73.79 56741.45 88888.00 2018-10-25 03:06:22.409 298 11485.17 73.76 56741.43 88888.00 2018-10-25 03:06:22.909 298 11485.16 73.68 56741.46 88888.00 2018-10-25 03:06:23.409 298 11485.19 73.68 56741.51 88888.00 2018-10-25 03:06:23.909 298 11485.19 73.61 56741.55 88888.00 2018-10-25 03:06:24.409 298 11485.19 73.55 56741.58 88888.00 2018-10-25 03:06:24.909 298 11485.28 73.47 56741.63 88888.00 2018-10-25 03:06:25.409 298 11485.30 73.43 56741.63 88888.00 2018-10-25 03:06:25.909 298 11485.32 73.35 56741.65 88888.00 2018-10-25 03:06:26.409 298 11485.42 73.34 56741.77 88888.00 2018-10-25 03:06:26.909 298 11485.49 73.25 56741.86 88888.00 2018-10-25 03:06:27.409 298 11485.47 73.21 56741.86 88888.00 2018-10-25 03:06:27.909 298 11485.51 73.18 56741.94 88888.00 2018-10-25 03:06:28.409 298 11485.51 73.21 56742.01 88888.00 2018-10-25 03:06:28.909 298 11485.54 73.20 56742.07 88888.00 2018-10-25 03:06:29.409 298 11485.59 73.19 56742.13 88888.00 2018-10-25 03:06:29.909 298 11485.60 73.08 56742.12 88888.00 2018-10-25 03:06:30.409 298 11485.60 73.02 56742.18 88888.00 2018-10-25 03:06:30.909 298 11485.74 73.01 56742.29 88888.00 2018-10-25 03:06:31.409 298 11485.74 72.94 56742.42 88888.00 2018-10-25 03:06:31.909 298 11485.67 72.93 56742.50 88888.00 2018-10-25 03:06:32.409 298 11485.80 72.93 56742.59 88888.00 2018-10-25 03:06:32.909 298 11485.86 72.95 56742.73 88888.00 2018-10-25 03:06:33.409 298 11485.80 72.97 56742.82 88888.00 2018-10-25 03:06:33.909 298 11485.89 72.93 56742.96 88888.00 2018-10-25 03:06:34.409 298 11485.93 72.94 56743.08 88888.00 2018-10-25 03:06:34.909 298 11485.88 72.92 56743.16 88888.00 2018-10-25 03:06:35.409 298 11485.91 72.88 56743.24 88888.00 2018-10-25 03:06:35.909 298 11485.91 72.85 56743.29 88888.00 2018-10-25 03:06:36.409 298 11485.90 72.83 56743.40 88888.00 2018-10-25 03:06:36.909 298 11485.97 72.83 56743.53 88888.00 2018-10-25 03:06:37.409 298 11486.08 72.83 56743.68 88888.00 2018-10-25 03:06:37.909 298 11486.10 72.83 56743.80 88888.00 2018-10-25 03:06:38.409 298 11486.16 72.86 56744.00 88888.00 2018-10-25 03:06:38.909 298 11486.17 72.84 56744.07 88888.00 2018-10-25 03:06:39.409 298 11486.15 72.80 56744.20 88888.00 2018-10-25 03:06:39.909 298 11486.24 72.73 56744.38 88888.00 2018-10-25 03:06:40.409 298 11486.25 72.68 56744.46 88888.00 2018-10-25 03:06:40.909 298 11486.22 72.64 56744.54 88888.00 2018-10-25 03:06:41.409 298 11486.30 72.72 56744.65 88888.00 2018-10-25 03:06:41.909 298 11486.31 72.68 56744.76 88888.00 2018-10-25 03:06:42.409 298 11486.31 72.66 56744.84 88888.00 2018-10-25 03:06:42.909 298 11486.38 72.66 56744.98 88888.00 2018-10-25 03:06:43.409 298 11486.39 72.60 56745.04 88888.00 2018-10-25 03:06:43.909 298 11486.39 72.61 56745.14 88888.00 2018-10-25 03:06:44.409 298 11486.44 72.64 56745.29 88888.00 2018-10-25 03:06:45.409 298 11486.43 72.65 56745.54 88888.00 2018-10-25 03:06:45.909 298 11486.51 72.64 56745.63 88888.00 2018-10-25 03:06:46.409 298 11486.50 72.56 56745.72 88888.00 2018-10-25 03:06:46.909 298 11486.49 72.58 56745.86 88888.00 2018-10-25 03:06:47.409 298 11486.56 72.60 56745.93 88888.00 2018-10-25 03:06:47.909 298 11486.58 72.59 56746.01 88888.00 2018-10-25 03:06:48.409 298 11486.55 72.54 56746.16 88888.00 2018-10-25 03:06:48.909 298 11486.58 72.54 56746.31 88888.00 2018-10-25 03:06:49.409 298 11486.62 72.50 56746.39 88888.00 2018-10-25 03:06:49.909 298 11486.58 72.44 56746.40 88888.00 2018-10-25 03:06:50.409 298 11486.60 72.44 56746.51 88888.00 2018-10-25 03:06:50.909 298 11486.62 72.40 56746.62 88888.00 2018-10-25 03:06:51.409 298 11486.53 72.45 56746.76 88888.00 2018-10-25 03:06:51.909 298 11486.53 72.47 56746.87 88888.00 2018-10-25 03:06:52.409 298 11486.53 72.42 56746.98 88888.00 2018-10-25 03:06:52.909 298 11486.53 72.40 56747.06 88888.00 2018-10-25 03:06:53.409 298 11486.60 72.34 56747.12 88888.00 2018-10-25 03:06:53.909 298 11486.59 72.30 56747.15 88888.00 2018-10-25 03:06:54.409 298 11486.49 72.38 56747.23 88888.00 2018-10-25 03:06:54.909 298 11486.56 72.42 56747.32 88888.00 2018-10-25 03:06:55.409 298 11486.52 72.36 56747.41 88888.00 2018-10-25 03:06:55.909 298 11486.51 72.31 56747.51 88888.00 2018-10-25 03:06:56.409 298 11486.56 72.26 56747.64 88888.00 2018-10-25 03:06:56.909 298 11486.57 72.26 56747.72 88888.00 2018-10-25 03:06:57.409 298 11486.52 72.26 56747.83 88888.00 2018-10-25 03:06:57.909 298 11486.44 72.31 56747.90 88888.00 2018-10-25 03:06:58.409 298 11486.43 72.33 56747.98 88888.00 2018-10-25 03:06:58.909 298 11486.38 72.37 56748.05 88888.00 2018-10-25 03:06:59.409 298 11486.45 72.37 56748.18 88888.00 2018-10-25 03:06:59.909 298 11486.49 72.34 56748.24 88888.00 2018-10-25 03:07:00.409 298 11486.42 72.33 56748.34 88888.00 2018-10-25 03:07:00.909 298 11486.43 72.36 56748.37 88888.00 2018-10-25 03:07:01.409 298 11486.45 72.36 56748.48 88888.00 2018-10-25 03:07:01.909 298 11486.39 72.40 56748.60 88888.00 2018-10-25 03:07:02.409 298 11486.44 72.40 56748.66 88888.00 2018-10-25 03:07:02.909 298 11486.37 72.38 56748.79 88888.00 2018-10-25 03:07:03.409 298 11486.32 72.43 56748.94 88888.00 2018-10-25 03:07:03.909 298 11486.36 72.39 56749.02 88888.00 2018-10-25 03:07:04.409 298 11486.31 72.34 56749.06 88888.00 2018-10-25 03:07:04.909 298 11486.17 72.34 56749.15 88888.00 2018-10-25 03:07:05.409 298 11486.30 72.38 56749.31 88888.00 2018-10-25 03:07:05.909 298 11486.28 72.40 56749.44 88888.00 2018-10-25 03:07:06.409 298 11486.18 72.40 56749.54 88888.00 2018-10-25 03:07:06.909 298 11486.26 72.47 56749.66 88888.00 2018-10-25 03:07:07.409 298 11486.18 72.49 56749.76 88888.00 2018-10-25 03:07:07.909 298 11486.17 72.49 56749.80 88888.00 2018-10-25 03:07:08.409 298 11486.18 72.47 56749.97 88888.00 2018-10-25 03:07:08.909 298 11486.15 72.44 56750.05 88888.00 2018-10-25 03:07:09.409 298 11486.08 72.47 56750.15 88888.00 2018-10-25 03:07:09.909 298 11486.18 72.51 56750.20 88888.00 2018-10-25 03:07:10.409 298 11486.18 72.53 56750.25 88888.00 2018-10-25 03:07:10.909 298 11486.12 72.54 56750.36 88888.00 2018-10-25 03:07:11.409 298 11486.15 72.63 56750.47 88888.00 2018-10-25 03:07:11.909 298 11486.09 72.56 56750.57 88888.00 2018-10-25 03:07:12.409 298 11486.07 72.61 56750.70 88888.00 2018-10-25 03:07:12.909 298 11486.07 72.60 56750.78 88888.00 2018-10-25 03:07:13.409 298 11486.05 72.61 56750.82 88888.00 2018-10-25 03:07:13.909 298 11486.03 72.63 56750.92 88888.00 2018-10-25 03:07:14.409 298 11486.05 72.60 56750.95 88888.00 2018-10-25 03:07:14.909 298 11486.00 72.64 56751.08 88888.00 2018-10-25 03:07:15.409 298 11485.94 72.74 56751.19 88888.00 2018-10-25 03:07:15.909 298 11486.03 72.79 56751.28 88888.00 2018-10-25 03:07:16.909 298 11485.97 72.79 56751.56 88888.00 2018-10-25 03:07:17.409 298 11486.02 72.80 56751.65 88888.00 2018-10-25 03:07:17.909 298 11485.98 72.83 56751.70 88888.00 2018-10-25 03:07:18.409 298 11485.95 72.88 56751.87 88888.00 2018-10-25 03:07:18.909 298 11485.97 72.87 56751.92 88888.00 2018-10-25 03:07:19.409 298 11485.96 72.90 56752.02 88888.00 2018-10-25 03:07:19.909 298 11485.95 72.94 56752.17 88888.00 2018-10-25 03:07:20.409 298 11485.98 72.98 56752.24 88888.00 2018-10-25 03:07:20.909 298 11485.93 72.94 56752.28 88888.00 2018-10-25 03:07:21.409 298 11485.90 72.94 56752.37 88888.00 2018-10-25 03:07:21.909 298 11485.95 72.99 56752.49 88888.00 2018-10-25 03:07:22.409 298 11485.93 72.99 56752.62 88888.00 2018-10-25 03:07:22.909 298 11485.89 73.00 56752.74 88888.00 2018-10-25 03:07:23.409 298 11485.93 73.02 56752.84 88888.00 2018-10-25 03:07:23.909 298 11485.77 73.04 56752.91 88888.00 2018-10-25 03:07:24.909 298 11485.74 73.12 56753.03 88888.00 2018-10-25 03:07:25.409 298 11485.77 73.11 56752.99 88888.00 2018-10-25 03:07:25.909 298 11485.76 73.11 56753.05 88888.00 2018-10-25 03:07:26.409 298 11485.79 73.12 56753.13 88888.00 2018-10-25 03:07:26.909 298 11485.69 73.09 56753.23 88888.00 2018-10-25 03:07:27.409 298 11485.66 73.07 56753.32 88888.00 2018-10-25 03:07:27.909 298 11485.63 73.07 56753.42 88888.00 2018-10-25 03:07:28.409 298 11485.54 73.02 56753.51 88888.00 2018-10-25 03:07:28.909 298 11485.47 73.08 56753.58 88888.00 2018-10-25 03:07:29.409 298 11485.49 73.15 56753.65 88888.00 2018-10-25 03:07:29.909 298 11485.39 73.09 56753.72 88888.00 2018-10-25 03:07:30.409 298 11485.37 73.05 56753.82 88888.00 2018-10-25 03:07:30.909 298 11485.41 72.99 56753.88 88888.00 2018-10-25 03:07:31.409 298 11485.31 72.94 56753.93 88888.00 2018-10-25 03:07:31.909 298 11485.24 72.94 56753.94 88888.00 2018-10-25 03:07:32.409 298 11485.25 72.91 56754.04 88888.00 2018-10-25 03:07:32.909 298 11485.12 72.80 56754.15 88888.00 2018-10-25 03:07:33.409 298 11485.05 72.73 56754.21 88888.00 2018-10-25 03:07:33.909 298 11485.08 72.79 56754.26 88888.00 2018-10-25 03:07:34.409 298 11484.96 72.83 56754.34 88888.00 2018-10-25 03:07:34.909 298 11484.84 72.87 56754.45 88888.00 2018-10-25 03:07:35.409 298 11484.83 72.87 56754.53 88888.00 2018-10-25 03:07:35.909 298 11484.71 72.77 56754.60 88888.00 2018-10-25 03:07:36.409 298 11484.65 72.74 56754.64 88888.00 2018-10-25 03:07:36.909 298 11484.62 72.70 56754.77 88888.00 2018-10-25 03:07:37.409 298 11484.52 72.65 56754.81 88888.00 2018-10-25 03:07:37.909 298 11484.40 72.64 56754.85 88888.00 2018-10-25 03:07:38.409 298 11484.35 72.61 56754.91 88888.00 2018-10-25 03:07:38.909 298 11484.27 72.54 56755.05 88888.00 2018-10-25 03:07:39.409 298 11484.22 72.53 56755.13 88888.00 2018-10-25 03:07:39.909 298 11484.17 72.52 56755.17 88888.00 2018-10-25 03:07:40.409 298 11484.03 72.45 56755.17 88888.00 2018-10-25 03:07:40.909 298 11483.86 72.44 56755.23 88888.00 2018-10-25 03:07:41.409 298 11483.80 72.45 56755.28 88888.00 2018-10-25 03:07:41.909 298 11483.60 72.37 56755.31 88888.00 2018-10-25 03:07:42.409 298 11483.54 72.32 56755.44 88888.00 2018-10-25 03:07:42.909 298 11483.50 72.27 56755.48 88888.00 2018-10-25 03:07:43.409 298 11483.36 72.20 56755.56 88888.00 2018-10-25 03:07:43.909 298 11483.25 72.13 56755.61 88888.00 2018-10-25 03:07:44.409 298 11483.18 72.09 56755.67 88888.00 2018-10-25 03:07:44.910 298 11483.03 71.99 56755.74 88888.00 2018-10-25 03:07:45.410 298 11482.97 71.96 56755.76 88888.00 2018-10-25 03:07:45.910 298 11482.83 71.90 56755.76 88888.00 2018-10-25 03:07:46.410 298 11482.68 71.82 56755.81 88888.00 2018-10-25 03:07:46.910 298 11482.59 71.81 56755.87 88888.00 2018-10-25 03:07:47.410 298 11482.49 71.74 56755.93 88888.00 2018-10-25 03:07:48.410 298 11482.21 71.63 56755.96 88888.00 2018-10-25 03:07:48.910 298 11482.12 71.57 56756.03 88888.00 2018-10-25 03:07:49.410 298 11481.97 71.49 56756.05 88888.00 2018-10-25 03:07:49.910 298 11481.87 71.52 56756.17 88888.00 2018-10-25 03:07:50.410 298 11481.80 71.47 56756.26 88888.00 2018-10-25 03:07:50.910 298 11481.70 71.40 56756.24 88888.00 2018-10-25 03:07:51.410 298 11481.57 71.41 56756.24 88888.00 2018-10-25 03:07:51.910 298 11481.53 71.36 56756.26 88888.00 2018-10-25 03:07:52.410 298 11481.42 71.32 56756.30 88888.00 2018-10-25 03:07:52.910 298 11481.32 71.25 56756.41 88888.00 2018-10-25 03:07:53.410 298 11481.22 71.20 56756.51 88888.00 2018-10-25 03:07:53.910 298 11481.04 71.11 56756.58 88888.00 2018-10-25 03:07:54.410 298 11480.97 71.10 56756.60 88888.00 2018-10-25 03:07:54.910 298 11480.93 71.10 56756.70 88888.00 2018-10-25 03:07:55.410 298 11480.72 71.06 56756.75 88888.00 2018-10-25 03:07:55.910 298 11480.67 71.02 56756.86 88888.00 2018-10-25 03:07:56.410 298 11480.61 71.01 56756.92 88888.00 2018-10-25 03:07:56.910 298 11480.47 70.95 56756.98 88888.00 2018-10-25 03:07:57.410 298 11480.41 70.97 56757.03 88888.00 2018-10-25 03:07:57.910 298 11480.38 70.97 56757.07 88888.00 2018-10-25 03:07:58.410 298 11480.18 70.93 56757.21 88888.00 2018-10-25 03:07:58.910 298 11480.07 70.93 56757.25 88888.00 2018-10-25 03:07:59.410 298 11480.09 70.94 56757.37 88888.00 2018-10-25 03:07:59.910 298 11479.98 70.90 56757.42 88888.00 2018-10-25 03:08:00.410 298 11479.90 70.89 56757.52 88888.00 2018-10-25 03:08:00.910 298 11479.85 70.84 56757.60 88888.00 2018-10-25 03:08:01.410 298 11479.72 70.80 56757.66 88888.00 2018-10-25 03:08:01.910 298 11479.58 70.79 56757.73 88888.00 2018-10-25 03:08:02.410 298 11479.54 70.74 56757.76 88888.00 2018-10-25 03:08:02.910 298 11479.45 70.74 56757.79 88888.00 2018-10-25 03:08:03.410 298 11479.37 70.74 56757.91 88888.00 2018-10-25 03:08:03.910 298 11479.35 70.76 56758.02 88888.00 2018-10-25 03:08:04.410 298 11479.24 70.72 56758.14 88888.00 2018-10-25 03:08:04.910 298 11479.13 70.67 56758.23 88888.00 2018-10-25 03:08:05.410 298 11479.07 70.68 56758.29 88888.00 2018-10-25 03:08:05.910 298 11478.98 70.68 56758.32 88888.00 2018-10-25 03:08:06.410 298 11478.89 70.68 56758.45 88888.00 2018-10-25 03:08:06.910 298 11478.84 70.67 56758.51 88888.00 2018-10-25 03:08:07.410 298 11478.70 70.62 56758.64 88888.00 2018-10-25 03:08:07.910 298 11478.67 70.67 56758.75 88888.00 2018-10-25 03:08:08.410 298 11478.61 70.73 56758.81 88888.00 2018-10-25 03:08:08.910 298 11478.46 70.69 56758.87 88888.00 2018-10-25 03:08:09.410 298 11478.44 70.68 56758.98 88888.00 2018-10-25 03:08:09.910 298 11478.45 70.66 56759.07 88888.00 2018-10-25 03:08:10.410 298 11478.31 70.67 56759.21 88888.00 2018-10-25 03:08:10.910 298 11478.23 70.69 56759.21 88888.00 2018-10-25 03:08:11.410 298 11478.24 70.68 56759.32 88888.00 2018-10-25 03:08:11.910 298 11478.12 70.73 56759.42 88888.00 2018-10-25 03:08:12.410 298 11478.02 70.75 56759.51 88888.00 2018-10-25 03:08:12.910 298 11478.02 70.76 56759.54 88888.00 2018-10-25 03:08:13.410 298 11477.90 70.73 56759.65 88888.00 2018-10-25 03:08:13.910 298 11477.89 70.76 56759.77 88888.00 2018-10-25 03:08:14.410 298 11477.84 70.77 56759.87 88888.00 2018-10-25 03:08:14.910 298 11477.69 70.76 56759.96 88888.00 2018-10-25 03:08:15.410 298 11477.69 70.74 56760.07 88888.00 2018-10-25 03:08:15.910 298 11477.66 70.79 56760.13 88888.00 2018-10-25 03:08:16.410 298 11477.55 70.82 56760.19 88888.00 2018-10-25 03:08:16.910 298 11477.57 70.87 56760.26 88888.00 2018-10-25 03:08:17.410 298 11477.61 70.90 56760.39 88888.00 2018-10-25 03:08:17.910 298 11477.53 70.89 56760.49 88888.00 2018-10-25 03:08:18.410 298 11477.49 70.91 56760.54 88888.00 2018-10-25 03:08:18.910 298 11477.50 70.98 56760.62 88888.00 2018-10-25 03:08:20.410 298 11477.41 71.14 56760.97 88888.00 2018-10-25 03:08:20.910 298 11477.27 71.13 56761.07 88888.00 2018-10-25 03:08:21.410 298 11477.25 71.17 56761.24 88888.00 2018-10-25 03:08:21.910 298 11477.24 71.23 56761.26 88888.00 2018-10-25 03:08:22.410 298 11477.11 71.29 56761.32 88888.00 2018-10-25 03:08:22.910 298 11477.11 71.29 56761.52 88888.00 2018-10-25 03:08:23.410 298 11477.15 71.32 56761.59 88888.00 2018-10-25 03:08:23.910 298 11477.07 71.32 56761.64 88888.00 2018-10-25 03:08:24.410 298 11477.11 71.38 56761.76 88888.00 2018-10-25 03:08:24.910 298 11477.15 71.42 56761.80 88888.00 2018-10-25 03:08:25.410 298 11477.06 71.43 56761.87 88888.00 2018-10-25 03:08:25.910 298 11477.06 71.49 56761.91 88888.00 2018-10-25 03:08:26.410 298 11477.07 71.55 56761.98 88888.00 2018-10-25 03:08:26.910 298 11476.99 71.58 56762.11 88888.00 2018-10-25 03:08:27.410 298 11477.00 71.63 56762.28 88888.00 2018-10-25 03:08:27.910 298 11477.00 71.62 56762.41 88888.00 2018-10-25 03:08:28.410 298 11476.94 71.61 56762.49 88888.00 2018-10-25 03:08:28.910 298 11476.96 71.62 56762.59 88888.00 2018-10-25 03:08:29.410 298 11476.94 71.63 56762.70 88888.00 2018-10-25 03:08:29.910 298 11476.85 71.63 56762.79 88888.00 2018-10-25 03:08:30.410 298 11476.83 71.71 56762.83 88888.00 2018-10-25 03:08:30.910 298 11476.86 71.74 56762.91 88888.00 2018-10-25 03:08:31.410 298 11476.79 71.76 56763.02 88888.00 2018-10-25 03:08:31.910 298 11476.74 71.81 56763.14 88888.00 2018-10-25 03:08:32.410 298 11476.80 71.82 56763.23 88888.00 2018-10-25 03:08:32.910 298 11476.67 71.85 56763.30 88888.00 2018-10-25 03:08:33.410 298 11476.60 71.89 56763.43 88888.00 2018-10-25 03:08:33.910 298 11476.65 71.79 56763.51 88888.00 2018-10-25 03:08:34.410 298 11476.52 71.82 56763.54 88888.00 2018-10-25 03:08:34.910 298 11476.50 71.90 56763.65 88888.00 2018-10-25 03:08:35.410 298 11476.49 71.88 56763.78 88888.00 2018-10-25 03:08:35.910 298 11476.43 71.85 56763.90 88888.00 2018-10-25 03:08:36.410 298 11476.41 71.86 56764.00 88888.00 2018-10-25 03:08:36.910 298 11476.43 71.84 56764.05 88888.00 2018-10-25 03:08:37.410 298 11476.31 71.88 56764.15 88888.00 2018-10-25 03:08:37.910 298 11476.25 71.97 56764.26 88888.00 2018-10-25 03:08:38.410 298 11476.29 71.99 56764.37 88888.00 2018-10-25 03:08:38.910 298 11476.24 71.96 56764.47 88888.00 2018-10-25 03:08:39.410 298 11476.25 71.98 56764.55 88888.00 2018-10-25 03:08:39.910 298 11476.22 71.93 56764.61 88888.00 2018-10-25 03:08:40.410 298 11476.16 71.96 56764.72 88888.00 2018-10-25 03:08:40.910 298 11476.08 71.97 56764.82 88888.00 2018-10-25 03:08:41.410 298 11476.06 71.93 56764.94 88888.00 2018-10-25 03:08:41.910 298 11476.01 71.93 56765.04 88888.00 2018-10-25 03:08:42.410 298 11475.96 72.05 56765.17 88888.00 2018-10-25 03:08:42.910 298 11476.00 72.04 56765.22 88888.00 2018-10-25 03:08:43.410 298 11475.93 72.03 56765.27 88888.00 2018-10-25 03:08:43.910 298 11475.94 72.13 56765.46 88888.00 2018-10-25 03:08:44.410 298 11475.94 72.16 56765.64 88888.00 2018-10-25 03:08:44.910 298 11475.88 72.15 56765.68 88888.00 2018-10-25 03:08:45.410 298 11475.85 72.12 56765.72 88888.00 2018-10-25 03:08:45.910 298 11475.85 72.09 56765.85 88888.00 2018-10-25 03:08:46.410 298 11475.78 72.11 56765.99 88888.00 2018-10-25 03:08:46.910 298 11475.78 72.23 56766.04 88888.00 2018-10-25 03:08:47.410 298 11475.79 72.25 56766.20 88888.00 2018-10-25 03:08:47.910 298 11475.72 72.22 56766.34 88888.00 2018-10-25 03:08:48.410 298 11475.69 72.20 56766.39 88888.00 2018-10-25 03:08:48.910 298 11475.73 72.25 56766.52 88888.00 2018-10-25 03:08:49.410 298 11475.64 72.26 56766.64 88888.00 2018-10-25 03:08:49.910 298 11475.64 72.25 56766.71 88888.00 2018-10-25 03:08:50.410 298 11475.64 72.26 56766.81 88888.00 2018-10-25 03:08:50.910 298 11475.59 72.25 56766.93 88888.00 2018-10-25 03:08:51.410 298 11475.55 72.30 56767.03 88888.00 2018-10-25 03:08:51.910 298 11475.48 72.30 56767.12 88888.00 2018-10-25 03:08:52.410 298 11475.38 72.37 56767.26 88888.00 2018-10-25 03:08:52.910 298 11475.47 72.36 56767.38 88888.00 2018-10-25 03:08:53.410 298 11475.51 72.37 56767.47 88888.00 2018-10-25 03:08:53.910 298 11475.42 72.40 56767.60 88888.00 2018-10-25 03:08:54.410 298 11475.42 72.40 56767.74 88888.00 2018-10-25 03:08:54.910 298 11475.39 72.42 56767.81 88888.00 2018-10-25 03:08:55.410 298 11475.32 72.39 56767.90 88888.00 2018-10-25 03:08:55.910 298 11475.34 72.39 56768.02 88888.00 2018-10-25 03:08:56.410 298 11475.33 72.39 56768.16 88888.00 2018-10-25 03:08:56.910 298 11475.24 72.37 56768.26 88888.00 2018-10-25 03:08:57.410 298 11475.25 72.42 56768.40 88888.00 2018-10-25 03:08:57.910 298 11475.26 72.42 56768.51 88888.00 2018-10-25 03:08:58.410 298 11475.21 72.43 56768.60 88888.00 2018-10-25 03:08:58.910 298 11475.24 72.46 56768.75 88888.00 2018-10-25 03:08:59.410 298 11475.24 72.45 56768.88 88888.00 2018-10-25 03:08:59.910 298 11475.18 72.43 56768.96 88888.00 2018-10-25 03:09:00.410 298 11475.09 72.43 56769.14 88888.00 2018-10-25 03:09:01.410 298 11475.06 72.42 56769.29 88888.00 2018-10-25 03:09:01.910 298 11475.05 72.43 56769.38 88888.00 2018-10-25 03:09:02.410 298 11475.12 72.46 56769.50 88888.00 2018-10-25 03:09:02.910 298 11475.05 72.47 56769.65 88888.00 2018-10-25 03:09:03.410 298 11474.98 72.47 56769.78 88888.00 2018-10-25 03:09:03.910 298 11474.95 72.43 56769.86 88888.00 2018-10-25 03:09:04.410 298 11474.86 72.44 56770.00 88888.00 2018-10-25 03:09:04.910 298 11474.88 72.45 56770.12 88888.00 2018-10-25 03:09:05.410 298 11474.85 72.44 56770.26 88888.00 2018-10-25 03:09:05.910 298 11474.75 72.46 56770.42 88888.00 2018-10-25 03:09:06.410 298 11474.79 72.49 56770.53 88888.00 2018-10-25 03:09:06.910 298 11474.82 72.50 56770.66 88888.00 2018-10-25 03:09:07.410 298 11474.71 72.50 56770.77 88888.00 2018-10-25 03:09:07.910 298 11474.70 72.52 56770.90 88888.00 2018-10-25 03:09:08.410 298 11474.63 72.53 56770.98 88888.00 2018-10-25 03:09:08.910 298 11474.57 72.57 56771.10 88888.00 2018-10-25 03:09:09.410 298 11474.54 72.53 56771.24 88888.00 2018-10-25 03:09:09.910 298 11474.51 72.56 56771.36 88888.00 2018-10-25 03:09:10.410 298 11474.49 72.64 56771.52 88888.00 2018-10-25 03:09:10.910 298 11474.48 72.66 56771.64 88888.00 2018-10-25 03:09:11.410 298 11474.54 72.60 56771.73 88888.00 2018-10-25 03:09:11.910 298 11474.44 72.64 56771.85 88888.00 2018-10-25 03:09:12.410 298 11474.46 72.75 56771.92 88888.00 2018-10-25 03:09:12.910 298 11474.48 72.71 56772.03 88888.00 2018-10-25 03:09:13.410 298 11474.42 72.67 56772.14 88888.00 2018-10-25 03:09:13.910 298 11474.48 72.73 56772.25 88888.00 2018-10-25 03:09:14.410 298 11474.44 72.75 56772.39 88888.00 2018-10-25 03:09:14.910 298 11474.39 72.74 56772.54 88888.00 2018-10-25 03:09:15.410 298 11474.44 72.70 56772.65 88888.00 2018-10-25 03:09:15.910 298 11474.46 72.63 56772.76 88888.00 2018-10-25 03:09:16.410 298 11474.37 72.66 56772.90 88888.00 2018-10-25 03:09:16.910 298 11474.34 72.74 56773.01 88888.00 2018-10-25 03:09:17.410 298 11474.33 72.70 56773.06 88888.00 2018-10-25 03:09:17.910 298 11474.23 72.71 56773.16 88888.00 2018-10-25 03:09:18.410 298 11474.28 72.75 56773.32 88888.00 2018-10-25 03:09:18.910 298 11474.27 72.77 56773.46 88888.00 2018-10-25 03:09:19.410 298 11474.19 72.78 56773.63 88888.00 2018-10-25 03:09:19.910 298 11474.27 72.80 56773.74 88888.00 2018-10-25 03:09:20.410 298 11474.30 72.81 56773.91 88888.00 2018-10-25 03:09:21.410 298 11474.23 72.84 56774.15 88888.00 2018-10-25 03:09:21.910 298 11474.26 72.85 56774.25 88888.00 2018-10-25 03:09:22.410 298 11474.16 72.88 56774.35 88888.00 2018-10-25 03:09:22.910 298 11474.19 72.95 56774.49 88888.00 2018-10-25 03:09:23.410 298 11474.21 72.99 56774.62 88888.00 2018-10-25 03:09:23.910 298 11474.08 73.01 56774.75 88888.00 2018-10-25 03:09:24.410 298 11474.09 73.05 56774.82 88888.00 2018-10-25 03:09:24.910 298 11474.13 73.01 56774.88 88888.00 2018-10-25 03:09:25.410 298 11474.07 73.02 56774.99 88888.00 2018-10-25 03:09:25.910 298 11474.07 73.04 56775.09 88888.00 2018-10-25 03:09:26.410 298 11474.10 73.05 56775.24 88888.00 2018-10-25 03:09:26.910 298 11474.08 73.11 56775.43 88888.00 2018-10-25 03:09:27.410 298 11474.09 73.11 56775.56 88888.00 2018-10-25 03:09:27.910 298 11474.03 73.11 56775.62 88888.00 2018-10-25 03:09:28.410 298 11473.98 73.13 56775.77 88888.00 2018-10-25 03:09:28.910 298 11474.02 73.14 56775.85 88888.00 2018-10-25 03:09:29.410 298 11474.02 73.15 56775.95 88888.00 2018-10-25 03:09:29.910 298 11474.01 73.20 56776.08 88888.00 2018-10-25 03:09:30.410 298 11474.01 73.21 56776.17 88888.00 2018-10-25 03:09:30.910 298 11474.01 73.21 56776.26 88888.00 2018-10-25 03:09:31.410 298 11473.94 73.25 56776.40 88888.00 2018-10-25 03:09:31.910 298 11473.98 73.27 56776.49 88888.00 2018-10-25 03:09:32.410 298 11474.02 73.27 56776.60 88888.00 2018-10-25 03:09:32.910 298 11473.95 73.29 56776.71 88888.00 2018-10-25 03:09:33.410 298 11474.01 73.35 56776.89 88888.00 2018-10-25 03:09:33.910 298 11474.02 73.33 56777.00 88888.00 2018-10-25 03:09:34.410 298 11473.94 73.34 56777.08 88888.00 2018-10-25 03:09:34.910 298 11473.98 73.32 56777.21 88888.00 2018-10-25 03:09:35.410 298 11474.00 73.34 56777.34 88888.00 2018-10-25 03:09:35.910 298 11473.98 73.40 56777.45 88888.00 2018-10-25 03:09:36.410 298 11474.07 73.43 56777.53 88888.00 2018-10-25 03:09:36.910 298 11474.07 73.45 56777.61 88888.00 2018-10-25 03:09:37.410 298 11474.01 73.49 56777.72 88888.00 2018-10-25 03:09:37.910 298 11474.00 73.49 56777.83 88888.00 2018-10-25 03:09:38.410 298 11474.08 73.51 56777.91 88888.00 2018-10-25 03:09:38.910 298 11474.07 73.52 56778.03 88888.00 2018-10-25 03:09:39.410 298 11474.12 73.54 56778.20 88888.00 2018-10-25 03:09:39.910 298 11474.15 73.51 56778.33 88888.00 2018-10-25 03:09:40.410 298 11474.12 73.53 56778.47 88888.00 2018-10-25 03:09:40.910 298 11474.16 73.60 56778.53 88888.00 2018-10-25 03:09:41.410 298 11474.19 73.65 56778.58 88888.00 2018-10-25 03:09:41.910 298 11474.18 73.66 56778.66 88888.00 2018-10-25 03:09:42.410 298 11474.18 73.67 56778.78 88888.00 2018-10-25 03:09:42.910 298 11474.19 73.68 56778.87 88888.00 2018-10-25 03:09:43.410 298 11474.19 73.70 56779.00 88888.00 2018-10-25 03:09:43.910 298 11474.18 73.72 56779.13 88888.00 2018-10-25 03:09:44.410 298 11474.22 73.72 56779.20 88888.00 2018-10-25 03:09:44.910 298 11474.21 73.69 56779.30 88888.00 2018-10-25 03:09:45.410 298 11474.25 73.77 56779.47 88888.00 2018-10-25 03:09:45.910 298 11474.21 73.82 56779.54 88888.00 2018-10-25 03:09:46.411 298 11474.25 73.86 56779.60 88888.00 2018-10-25 03:09:46.911 298 11474.32 73.89 56779.71 88888.00 2018-10-25 03:09:47.411 298 11474.30 73.88 56779.83 88888.00 2018-10-25 03:09:47.911 298 11474.21 73.90 56779.94 88888.00 2018-10-25 03:09:48.411 298 11474.30 73.94 56779.97 88888.00 2018-10-25 03:09:48.911 298 11474.28 73.93 56780.09 88888.00 2018-10-25 03:09:49.411 298 11474.18 73.92 56780.22 88888.00 2018-10-25 03:09:49.911 298 11474.26 73.97 56780.34 88888.00 2018-10-25 03:09:50.411 298 11474.28 74.00 56780.46 88888.00 2018-10-25 03:09:50.911 298 11474.18 74.01 56780.56 88888.00 2018-10-25 03:09:51.411 298 11474.22 74.03 56780.63 88888.00 2018-10-25 03:09:51.911 298 11474.27 74.04 56780.70 88888.00 2018-10-25 03:09:52.911 298 11474.30 74.14 56780.91 88888.00 2018-10-25 03:09:53.411 298 11474.33 74.13 56780.97 88888.00 2018-10-25 03:09:53.911 298 11474.30 74.14 56781.06 88888.00 2018-10-25 03:09:54.411 298 11474.39 74.16 56781.12 88888.00 2018-10-25 03:09:54.911 298 11474.36 74.22 56781.25 88888.00 2018-10-25 03:09:55.411 298 11474.39 74.23 56781.42 88888.00 2018-10-25 03:09:55.911 298 11474.44 74.27 56781.53 88888.00 2018-10-25 03:09:56.411 298 11474.39 74.24 56781.59 88888.00 2018-10-25 03:09:56.911 298 11474.37 74.29 56781.69 88888.00 2018-10-25 03:09:57.411 298 11474.44 74.40 56781.81 88888.00 2018-10-25 03:09:57.911 298 11474.47 74.35 56781.92 88888.00 2018-10-25 03:09:58.411 298 11474.47 74.33 56781.93 88888.00 2018-10-25 03:09:58.911 298 11474.49 74.36 56782.04 88888.00 2018-10-25 03:09:59.411 298 11474.46 74.38 56782.15 88888.00 2018-10-25 03:09:59.911 298 11474.50 74.41 56782.23 88888.00 2018-10-25 03:10:00.411 298 11474.58 74.45 56782.34 88888.00 2018-10-25 03:10:00.911 298 11474.55 74.47 56782.44 88888.00 2018-10-25 03:10:01.411 298 11474.49 74.47 56782.51 88888.00 2018-10-25 03:10:01.911 298 11474.56 74.47 56782.56 88888.00 2018-10-25 03:10:02.411 298 11474.57 74.49 56782.64 88888.00 2018-10-25 03:10:02.911 298 11474.53 74.56 56782.69 88888.00 2018-10-25 03:10:03.411 298 11474.63 74.57 56782.73 88888.00 2018-10-25 03:10:03.911 298 11474.67 74.54 56782.77 88888.00 2018-10-25 03:10:04.411 298 11474.56 74.55 56782.95 88888.00 2018-10-25 03:10:04.911 298 11474.68 74.58 56783.05 88888.00 2018-10-25 03:10:05.411 298 11474.71 74.60 56783.14 88888.00 2018-10-25 03:10:05.911 298 11474.64 74.60 56783.22 88888.00 2018-10-25 03:10:06.411 298 11474.70 74.62 56783.33 88888.00 2018-10-25 03:10:06.911 298 11474.63 74.64 56783.41 88888.00 2018-10-25 03:10:07.411 298 11474.61 74.63 56783.49 88888.00 2018-10-25 03:10:07.911 298 11474.69 74.63 56783.60 88888.00 2018-10-25 03:10:08.411 298 11474.74 74.58 56783.65 88888.00 2018-10-25 03:10:08.911 298 11474.72 74.61 56783.71 88888.00 2018-10-25 03:10:09.411 298 11474.82 74.62 56783.81 88888.00 2018-10-25 03:10:09.911 298 11474.82 74.60 56783.84 88888.00 2018-10-25 03:10:10.411 298 11474.79 74.58 56783.99 88888.00 2018-10-25 03:10:10.911 298 11474.84 74.64 56784.07 88888.00 2018-10-25 03:10:11.411 298 11474.81 74.63 56784.10 88888.00 2018-10-25 03:10:11.911 298 11474.72 74.67 56784.20 88888.00 2018-10-25 03:10:12.411 298 11474.77 74.69 56784.27 88888.00 2018-10-25 03:10:12.911 298 11474.82 74.69 56784.32 88888.00 2018-10-25 03:10:13.411 298 11474.79 74.70 56784.46 88888.00 2018-10-25 03:10:13.911 298 11474.84 74.68 56784.56 88888.00 2018-10-25 03:10:14.411 298 11474.85 74.68 56784.63 88888.00 2018-10-25 03:10:14.911 298 11474.84 74.75 56784.75 88888.00 2018-10-25 03:10:15.411 298 11474.83 74.75 56784.87 88888.00 2018-10-25 03:10:15.911 298 11474.79 74.77 56784.89 88888.00 2018-10-25 03:10:16.411 298 11474.78 74.77 56784.97 88888.00 2018-10-25 03:10:16.911 298 11474.84 74.81 56785.06 88888.00 2018-10-25 03:10:17.411 298 11474.83 74.74 56785.09 88888.00 2018-10-25 03:10:17.911 298 11474.81 74.77 56785.21 88888.00 2018-10-25 03:10:18.411 298 11474.88 74.82 56785.27 88888.00 2018-10-25 03:10:18.911 298 11474.91 74.82 56785.28 88888.00 2018-10-25 03:10:19.411 298 11474.91 74.84 56785.38 88888.00 2018-10-25 03:10:19.911 298 11474.98 74.82 56785.52 88888.00 2018-10-25 03:10:20.411 298 11474.98 74.83 56785.64 88888.00 2018-10-25 03:10:20.911 298 11474.93 74.87 56785.70 88888.00 2018-10-25 03:10:21.411 298 11474.92 74.91 56785.79 88888.00 2018-10-25 03:10:21.911 298 11474.92 74.91 56785.87 88888.00 2018-10-25 03:10:22.411 298 11474.88 74.90 56785.94 88888.00 2018-10-25 03:10:22.911 298 11474.99 74.90 56785.98 88888.00 2018-10-25 03:10:23.411 298 11474.98 74.87 56786.04 88888.00 2018-10-25 03:10:23.911 298 11474.97 74.94 56786.12 88888.00 2018-10-25 03:10:24.411 298 11475.05 74.96 56786.22 88888.00 2018-10-25 03:10:24.911 298 11475.04 74.94 56786.31 88888.00 2018-10-25 03:10:25.411 298 11475.00 75.02 56786.43 88888.00 2018-10-25 03:10:25.911 298 11475.03 74.99 56786.47 88888.00 2018-10-25 03:10:26.411 298 11475.06 74.95 56786.55 88888.00 2018-10-25 03:10:26.911 298 11475.10 74.92 56786.66 88888.00 2018-10-25 03:10:27.411 298 11475.16 74.95 56786.73 88888.00 2018-10-25 03:10:27.911 298 11475.19 74.98 56786.79 88888.00 2018-10-25 03:10:28.411 298 11475.28 75.09 56786.85 88888.00 2018-10-25 03:10:28.911 298 11475.28 75.12 56786.93 88888.00 2018-10-25 03:10:29.411 298 11475.23 75.09 56787.16 88888.00 2018-10-25 03:10:29.911 298 11475.21 75.10 56787.30 88888.00 2018-10-25 03:10:30.411 298 11475.26 75.13 56787.38 88888.00 2018-10-25 03:10:30.911 298 11475.25 75.12 56787.40 88888.00 2018-10-25 03:10:31.411 298 11475.23 75.16 56787.44 88888.00 2018-10-25 03:10:31.911 298 11475.33 75.16 56787.53 88888.00 2018-10-25 03:10:32.411 298 11475.27 75.08 56787.67 88888.00 2018-10-25 03:10:32.911 298 11475.20 75.11 56787.79 88888.00 2018-10-25 03:10:33.411 298 11475.25 75.11 56787.90 88888.00 2018-10-25 03:10:33.911 298 11475.21 75.11 56787.95 88888.00 2018-10-25 03:10:34.411 298 11475.23 75.11 56788.03 88888.00 2018-10-25 03:10:34.911 298 11475.32 75.10 56788.12 88888.00 2018-10-25 03:10:35.411 298 11475.32 75.12 56788.23 88888.00 2018-10-25 03:10:35.911 298 11475.33 75.16 56788.30 88888.00 2018-10-25 03:10:36.411 298 11475.37 75.16 56788.25 88888.00 2018-10-25 03:10:36.911 298 11475.32 75.12 56788.35 88888.00 2018-10-25 03:10:37.411 298 11475.28 75.17 56788.44 88888.00 2018-10-25 03:10:37.911 298 11475.37 75.19 56788.56 88888.00 2018-10-25 03:10:38.411 298 11475.32 75.21 56788.63 88888.00 2018-10-25 03:10:38.911 298 11475.33 75.24 56788.69 88888.00 2018-10-25 03:10:39.411 298 11475.40 75.25 56788.73 88888.00 2018-10-25 03:10:39.911 298 11475.33 75.21 56788.78 88888.00 2018-10-25 03:10:40.411 298 11475.32 75.25 56788.93 88888.00 2018-10-25 03:10:40.911 298 11475.39 75.32 56789.05 88888.00 2018-10-25 03:10:41.411 298 11475.39 75.30 56789.11 88888.00 2018-10-25 03:10:41.911 298 11475.37 75.26 56789.20 88888.00 2018-10-25 03:10:42.411 298 11475.48 75.24 56789.36 88888.00 2018-10-25 03:10:42.911 298 11475.46 75.26 56789.44 88888.00 2018-10-25 03:10:43.411 298 11475.44 75.32 56789.52 88888.00 2018-10-25 03:10:44.411 298 11475.51 75.32 56789.65 88888.00 2018-10-25 03:10:44.911 298 11475.49 75.35 56789.79 88888.00 2018-10-25 03:10:45.411 298 11475.61 75.37 56789.89 88888.00 2018-10-25 03:10:45.911 298 11475.60 75.37 56790.06 88888.00 2018-10-25 03:10:46.411 298 11475.66 75.43 56790.11 88888.00 2018-10-25 03:10:46.911 298 11475.69 75.42 56790.21 88888.00 2018-10-25 03:10:47.411 298 11475.66 75.44 56790.28 88888.00 2018-10-25 03:10:47.911 298 11475.67 75.51 56790.36 88888.00 2018-10-25 03:10:48.411 298 11475.75 75.47 56790.45 88888.00 2018-10-25 03:10:48.911 298 11475.75 75.55 56790.54 88888.00 2018-10-25 03:10:49.411 298 11475.73 75.63 56790.65 88888.00 2018-10-25 03:10:49.911 298 11475.73 75.65 56790.80 88888.00 2018-10-25 03:10:50.411 298 11475.69 75.71 56790.94 88888.00 2018-10-25 03:10:50.911 298 11475.72 75.70 56791.10 88888.00 2018-10-25 03:10:51.411 298 11475.80 75.72 56791.17 88888.00 2018-10-25 03:10:51.911 298 11475.76 75.69 56791.29 88888.00 2018-10-25 03:10:52.411 298 11475.87 75.70 56791.42 88888.00 2018-10-25 03:10:52.911 298 11475.93 75.73 56791.51 88888.00 2018-10-25 03:10:53.411 298 11475.89 75.78 56791.64 88888.00 2018-10-25 03:10:53.911 298 11475.90 75.84 56791.76 88888.00 2018-10-25 03:10:54.411 298 11475.96 75.86 56791.89 88888.00 2018-10-25 03:10:54.911 298 11475.89 75.96 56792.01 88888.00 2018-10-25 03:10:55.411 298 11475.96 75.97 56792.10 88888.00 2018-10-25 03:10:55.911 298 11475.99 75.92 56792.15 88888.00 2018-10-25 03:10:56.411 298 11475.96 75.98 56792.25 88888.00 2018-10-25 03:10:56.911 298 11476.02 75.98 56792.42 88888.00 2018-10-25 03:10:57.411 298 11476.03 75.96 56792.48 88888.00 2018-10-25 03:10:57.911 298 11475.99 75.92 56792.54 88888.00 2018-10-25 03:10:58.411 298 11476.04 75.98 56792.67 88888.00 2018-10-25 03:10:58.911 298 11476.09 76.04 56792.80 88888.00 2018-10-25 03:10:59.411 298 11476.02 76.06 56792.87 88888.00 2018-10-25 03:10:59.911 298 11476.01 76.08 56792.95 88888.00 2018-10-25 03:11:00.411 298 11476.11 76.07 56793.00 88888.00 2018-10-25 03:11:00.911 298 11476.16 76.15 56793.09 88888.00 2018-10-25 03:11:01.411 298 11476.16 76.15 56793.16 88888.00 2018-10-25 03:11:01.911 298 11476.14 76.17 56793.22 88888.00 2018-10-25 03:11:02.411 298 11476.06 76.13 56793.28 88888.00 2018-10-25 03:11:02.911 298 11476.11 76.17 56793.42 88888.00 2018-10-25 03:11:03.411 298 11476.17 76.15 56793.50 88888.00 2018-10-25 03:11:03.911 298 11476.16 76.15 56793.54 88888.00 2018-10-25 03:11:04.411 298 11476.11 76.17 56793.62 88888.00 2018-10-25 03:11:04.911 298 11476.16 76.17 56793.69 88888.00 2018-10-25 03:11:05.911 298 11476.22 76.19 56793.86 88888.00 2018-10-25 03:11:06.411 298 11476.29 76.13 56793.88 88888.00 2018-10-25 03:11:06.911 298 11476.25 76.17 56793.92 88888.00 2018-10-25 03:11:07.411 298 11476.22 76.24 56794.04 88888.00 2018-10-25 03:11:07.911 298 11476.22 76.20 56794.15 88888.00 2018-10-25 03:11:08.411 298 11476.21 76.23 56794.24 88888.00 2018-10-25 03:11:08.911 298 11476.29 76.28 56794.28 88888.00 2018-10-25 03:11:09.411 298 11476.29 76.24 56794.40 88888.00 2018-10-25 03:11:09.911 298 11476.29 76.23 56794.43 88888.00 2018-10-25 03:11:10.411 298 11476.30 76.23 56794.54 88888.00 2018-10-25 03:11:10.911 298 11476.24 76.21 56794.65 88888.00 2018-10-25 03:11:11.411 298 11476.24 76.20 56794.70 88888.00 2018-10-25 03:11:11.911 298 11476.37 76.23 56794.78 88888.00 2018-10-25 03:11:12.411 298 11476.36 76.23 56794.88 88888.00 2018-10-25 03:11:12.911 298 11476.35 76.19 56794.95 88888.00 2018-10-25 03:11:13.411 298 11476.41 76.20 56794.99 88888.00 2018-10-25 03:11:13.911 298 11476.41 76.24 56795.08 88888.00 2018-10-25 03:11:14.411 298 11476.38 76.24 56795.13 88888.00 2018-10-25 03:11:14.911 298 11476.43 76.26 56795.23 88888.00 2018-10-25 03:11:15.411 298 11476.44 76.20 56795.36 88888.00 2018-10-25 03:11:15.911 298 11476.44 76.19 56795.53 88888.00 2018-10-25 03:11:16.411 298 11476.46 76.24 56795.60 88888.00 2018-10-25 03:11:16.911 298 11476.44 76.21 56795.56 88888.00 2018-10-25 03:11:17.411 298 11476.49 76.26 56795.59 88888.00 2018-10-25 03:11:17.911 298 11476.52 76.28 56795.67 88888.00 2018-10-25 03:11:18.411 298 11476.53 76.25 56795.78 88888.00 2018-10-25 03:11:18.911 298 11476.52 76.27 56795.85 88888.00 2018-10-25 03:11:19.411 298 11476.56 76.31 56795.93 88888.00 2018-10-25 03:11:19.911 298 11476.51 76.31 56795.97 88888.00 2018-10-25 03:11:20.411 298 11476.50 76.33 56796.10 88888.00 2018-10-25 03:11:20.911 298 11476.59 76.34 56796.14 88888.00 2018-10-25 03:11:21.411 298 11476.64 76.37 56796.17 88888.00 2018-10-25 03:11:21.911 298 11476.62 76.42 56796.25 88888.00 2018-10-25 03:11:22.411 298 11476.71 76.41 56796.40 88888.00 2018-10-25 03:11:22.911 298 11476.78 76.41 56796.48 88888.00 2018-10-25 03:11:23.411 298 11476.78 76.42 56796.53 88888.00 2018-10-25 03:11:23.911 298 11476.83 76.47 56796.64 88888.00 2018-10-25 03:11:24.411 298 11476.84 76.44 56796.78 88888.00 2018-10-25 03:11:24.911 298 11476.81 76.42 56796.83 88888.00 2018-10-25 03:11:25.411 298 11476.90 76.45 56796.94 88888.00 2018-10-25 03:11:25.911 298 11476.92 76.42 56797.00 88888.00 2018-10-25 03:11:26.411 298 11476.93 76.46 56797.04 88888.00 2018-10-25 03:11:26.911 298 11477.01 76.46 56797.10 88888.00 2018-10-25 03:11:27.411 298 11477.03 76.49 56797.19 88888.00 2018-10-25 03:11:27.911 298 11477.05 76.48 56797.30 88888.00 2018-10-25 03:11:28.411 298 11477.08 76.53 56797.36 88888.00 2018-10-25 03:11:28.911 298 11477.14 76.53 56797.45 88888.00 2018-10-25 03:11:29.411 298 11477.10 76.54 56797.54 88888.00 2018-10-25 03:11:29.911 298 11477.19 76.55 56797.70 88888.00 2018-10-25 03:11:30.411 298 11477.20 76.52 56797.77 88888.00 2018-10-25 03:11:30.911 298 11477.25 76.55 56797.83 88888.00 2018-10-25 03:11:31.411 298 11477.24 76.66 56797.94 88888.00 2018-10-25 03:11:31.911 298 11477.22 76.61 56798.03 88888.00 2018-10-25 03:11:32.411 298 11477.21 76.60 56798.16 88888.00 2018-10-25 03:11:32.911 298 11477.28 76.60 56798.22 88888.00 2018-10-25 03:11:33.411 298 11477.33 76.59 56798.25 88888.00 2018-10-25 03:11:33.911 298 11477.39 76.60 56798.36 88888.00 2018-10-25 03:11:34.411 298 11477.40 76.57 56798.41 88888.00 2018-10-25 03:11:34.911 298 11477.38 76.57 56798.48 88888.00 2018-10-25 03:11:35.411 298 11477.39 76.66 56798.56 88888.00 2018-10-25 03:11:35.911 298 11477.49 76.66 56798.67 88888.00 2018-10-25 03:11:36.411 298 11477.48 76.64 56798.81 88888.00 2018-10-25 03:11:36.911 298 11477.40 76.71 56798.90 88888.00 2018-10-25 03:11:37.411 298 11477.48 76.73 56798.94 88888.00 2018-10-25 03:11:37.911 298 11477.46 76.69 56799.01 88888.00 2018-10-25 03:11:38.411 298 11477.52 76.80 56799.12 88888.00 2018-10-25 03:11:38.911 298 11477.59 76.82 56799.22 88888.00 2018-10-25 03:11:39.411 298 11477.59 76.85 56799.31 88888.00 2018-10-25 03:11:39.911 298 11477.59 76.80 56799.35 88888.00 2018-10-25 03:11:40.411 298 11477.66 76.81 56799.41 88888.00 2018-10-25 03:11:40.912 298 11477.70 76.82 56799.46 88888.00 2018-10-25 03:11:41.412 298 11477.67 76.87 56799.53 88888.00 2018-10-25 03:11:41.912 298 11477.75 76.87 56799.70 88888.00 2018-10-25 03:11:42.412 298 11477.74 76.86 56799.79 88888.00 2018-10-25 03:11:42.912 298 11477.75 76.87 56799.83 88888.00 2018-10-25 03:11:43.412 298 11477.84 76.86 56799.91 88888.00 2018-10-25 03:11:43.912 298 11477.84 76.93 56799.99 88888.00 2018-10-25 03:11:44.412 298 11477.84 76.96 56800.20 88888.00 2018-10-25 03:11:44.912 298 11477.85 76.95 56800.28 88888.00 2018-10-25 03:11:45.412 298 11477.78 76.99 56800.34 88888.00 2018-10-25 03:11:45.912 298 11477.83 77.06 56800.48 88888.00 2018-10-25 03:11:46.412 298 11477.90 77.05 56800.60 88888.00 2018-10-25 03:11:47.412 298 11477.91 77.10 56800.74 88888.00 2018-10-25 03:11:47.912 298 11478.01 77.17 56800.80 88888.00 2018-10-25 03:11:48.412 298 11477.99 77.20 56800.95 88888.00 2018-10-25 03:11:48.912 298 11477.98 77.23 56801.04 88888.00 2018-10-25 03:11:49.412 298 11478.09 77.22 56801.08 88888.00 2018-10-25 03:11:49.912 298 11478.11 77.23 56801.23 88888.00 2018-10-25 03:11:50.412 298 11478.11 77.25 56801.31 88888.00 2018-10-25 03:11:50.912 298 11478.19 77.29 56801.40 88888.00 2018-10-25 03:11:51.412 298 11478.12 77.32 56801.52 88888.00 2018-10-25 03:11:51.912 298 11478.13 77.36 56801.57 88888.00 2018-10-25 03:11:52.412 298 11478.24 77.40 56801.66 88888.00 2018-10-25 03:11:52.912 298 11478.29 77.47 56801.78 88888.00 2018-10-25 03:11:53.412 298 11478.33 77.43 56802.00 88888.00 2018-10-25 03:11:53.912 298 11478.35 77.47 56802.05 88888.00 2018-10-25 03:11:54.412 298 11478.32 77.48 56802.07 88888.00 2018-10-25 03:11:54.912 298 11478.38 77.54 56802.16 88888.00 2018-10-25 03:11:55.412 298 11478.52 77.56 56802.22 88888.00 2018-10-25 03:11:55.912 298 11478.47 77.56 56802.28 88888.00 2018-10-25 03:11:56.412 298 11478.46 77.61 56802.40 88888.00 2018-10-25 03:11:56.912 298 11478.58 77.60 56802.48 88888.00 2018-10-25 03:11:57.412 298 11478.54 77.60 56802.61 88888.00 2018-10-25 03:11:57.912 298 11478.59 77.68 56802.68 88888.00 2018-10-25 03:11:58.412 298 11478.68 77.69 56802.77 88888.00 2018-10-25 03:11:58.912 298 11478.57 77.68 56802.85 88888.00 2018-10-25 03:11:59.412 298 11478.66 77.69 56802.96 88888.00 2018-10-25 03:11:59.912 298 11478.75 77.69 56802.97 88888.00 2018-10-25 03:12:00.412 298 11478.74 77.75 56803.03 88888.00 2018-10-25 03:12:00.912 298 11478.82 77.77 56803.13 88888.00 2018-10-25 03:12:01.412 298 11478.82 77.83 56803.27 88888.00 2018-10-25 03:12:01.912 298 11478.78 77.84 56803.33 88888.00 2018-10-25 03:12:02.412 298 11478.79 77.85 56803.39 88888.00 2018-10-25 03:12:02.912 298 11478.88 77.89 56803.49 88888.00 2018-10-25 03:12:03.412 298 11478.93 77.88 56803.54 88888.00 2018-10-25 03:12:03.912 298 11478.95 77.98 56803.65 88888.00 2018-10-25 03:12:04.412 298 11479.06 77.98 56803.71 88888.00 2018-10-25 03:12:04.912 298 11479.01 78.00 56803.80 88888.00 2018-10-25 03:12:05.412 298 11479.03 77.98 56803.91 88888.00 2018-10-25 03:12:05.912 298 11479.08 77.97 56803.97 88888.00 2018-10-25 03:12:06.412 298 11479.09 78.08 56804.02 88888.00 2018-10-25 03:12:06.912 298 11479.16 78.11 56804.14 88888.00 2018-10-25 03:12:07.412 298 11479.17 78.07 56804.20 88888.00 2018-10-25 03:12:07.912 298 11479.15 78.07 56804.27 88888.00 2018-10-25 03:12:08.412 298 11479.21 78.08 56804.34 88888.00 2018-10-25 03:12:08.912 298 11479.28 78.09 56804.40 88888.00 2018-10-25 03:12:09.412 298 11479.24 78.11 56804.52 88888.00 2018-10-25 03:12:09.912 298 11479.21 78.14 56804.55 88888.00 2018-10-25 03:12:10.412 298 11479.22 78.24 56804.65 88888.00 2018-10-25 03:12:10.912 298 11479.27 78.21 56804.71 88888.00 2018-10-25 03:12:11.412 298 11479.43 78.26 56804.79 88888.00 2018-10-25 03:12:11.912 298 11479.42 78.23 56804.86 88888.00 2018-10-25 03:12:12.412 298 11479.30 78.19 56804.87 88888.00 2018-10-25 03:12:12.912 298 11479.35 78.24 56804.97 88888.00 2018-10-25 03:12:13.412 298 11479.41 78.26 56805.08 88888.00 2018-10-25 03:12:13.912 298 11479.43 78.28 56805.17 88888.00 2018-10-25 03:12:14.412 298 11479.45 78.32 56805.23 88888.00 2018-10-25 03:12:14.912 298 11479.49 78.34 56805.35 88888.00 2018-10-25 03:12:15.412 298 11479.48 78.31 56805.35 88888.00 2018-10-25 03:12:15.912 298 11479.55 78.37 56805.47 88888.00 2018-10-25 03:12:16.412 298 11479.62 78.37 56805.50 88888.00 2018-10-25 03:12:16.912 298 11479.57 78.39 56805.56 88888.00 2018-10-25 03:12:17.412 298 11479.61 78.45 56805.63 88888.00 2018-10-25 03:12:17.912 298 11479.63 78.44 56805.67 88888.00 2018-10-25 03:12:18.912 298 11479.75 78.45 56805.85 88888.00 2018-10-25 03:12:19.412 298 11479.81 78.49 56805.93 88888.00 2018-10-25 03:12:19.912 298 11479.70 78.50 56806.02 88888.00 2018-10-25 03:12:20.412 298 11479.81 78.49 56806.08 88888.00 2018-10-25 03:12:20.912 298 11479.83 78.51 56806.09 88888.00 2018-10-25 03:12:21.412 298 11479.78 78.51 56806.17 88888.00 2018-10-25 03:12:21.912 298 11479.88 78.51 56806.30 88888.00 2018-10-25 03:12:22.412 298 11479.95 78.55 56806.31 88888.00 2018-10-25 03:12:22.912 298 11479.91 78.57 56806.41 88888.00 2018-10-25 03:12:23.412 298 11479.97 78.62 56806.52 88888.00 2018-10-25 03:12:23.912 298 11480.00 78.66 56806.62 88888.00 2018-10-25 03:12:24.412 298 11479.96 78.70 56806.67 88888.00 2018-10-25 03:12:24.912 298 11480.05 78.68 56806.77 88888.00 2018-10-25 03:12:25.412 298 11480.05 78.68 56806.86 88888.00 2018-10-25 03:12:25.912 298 11480.09 78.71 56806.96 88888.00 2018-10-25 03:12:26.412 298 11480.12 78.76 56807.03 88888.00 2018-10-25 03:12:26.912 298 11480.18 78.77 56807.10 88888.00 2018-10-25 03:12:27.412 298 11480.20 78.77 56807.14 88888.00 2018-10-25 03:12:27.912 298 11480.24 78.75 56807.20 88888.00 2018-10-25 03:12:28.912 298 11480.24 78.87 56807.34 88888.00 2018-10-25 03:12:29.412 298 11480.31 78.87 56807.46 88888.00 2018-10-25 03:12:29.912 298 11480.34 78.83 56807.53 88888.00 2018-10-25 03:12:30.412 298 11480.32 78.87 56807.60 88888.00 2018-10-25 03:12:30.912 298 11480.41 78.92 56807.69 88888.00 2018-10-25 03:12:31.412 298 11480.47 78.93 56807.80 88888.00 2018-10-25 03:12:31.912 298 11480.41 78.94 56807.88 88888.00 2018-10-25 03:12:32.412 298 11480.53 78.99 56807.97 88888.00 2018-10-25 03:12:32.912 298 11480.59 78.99 56807.99 88888.00 2018-10-25 03:12:33.412 298 11480.54 79.00 56808.07 88888.00 2018-10-25 03:12:33.912 298 11480.59 79.04 56808.16 88888.00 2018-10-25 03:12:34.412 298 11480.58 79.03 56808.19 88888.00 2018-10-25 03:12:34.912 298 11480.56 79.07 56808.25 88888.00 2018-10-25 03:12:35.412 298 11480.66 79.10 56808.36 88888.00 2018-10-25 03:12:35.912 298 11480.66 79.12 56808.40 88888.00 2018-10-25 03:12:36.412 298 11480.67 79.17 56808.44 88888.00 2018-10-25 03:12:36.912 298 11480.74 79.17 56808.52 88888.00 2018-10-25 03:12:37.412 298 11480.79 79.21 56808.65 88888.00 2018-10-25 03:12:37.912 298 11480.76 79.24 56808.71 88888.00 2018-10-25 03:12:38.412 298 11480.84 79.30 56808.84 88888.00 2018-10-25 03:12:38.912 298 11480.86 79.25 56808.91 88888.00 2018-10-25 03:12:39.412 298 11480.86 79.33 56808.96 88888.00 2018-10-25 03:12:39.912 298 11480.88 79.32 56808.98 88888.00 2018-10-25 03:12:40.412 298 11480.88 79.36 56809.02 88888.00 2018-10-25 03:12:40.912 298 11480.88 79.40 56809.10 88888.00 2018-10-25 03:12:41.412 298 11480.96 79.45 56809.16 88888.00 2018-10-25 03:12:41.912 298 11480.89 79.39 56809.23 88888.00 2018-10-25 03:12:42.412 298 11480.93 79.38 56809.32 88888.00 2018-10-25 03:12:42.912 298 11480.96 79.45 56809.39 88888.00 2018-10-25 03:12:43.412 298 11480.95 79.50 56809.45 88888.00 2018-10-25 03:12:43.912 298 11480.93 79.51 56809.58 88888.00 2018-10-25 03:12:44.412 298 11481.03 79.54 56809.60 88888.00 2018-10-25 03:12:44.912 298 11480.98 79.58 56809.72 88888.00 2018-10-25 03:12:45.412 298 11481.03 79.55 56809.84 88888.00 2018-10-25 03:12:45.912 298 11481.14 79.58 56809.93 88888.00 2018-10-25 03:12:46.912 298 11481.09 79.65 56810.04 88888.00 2018-10-25 03:12:47.412 298 11481.16 79.68 56810.05 88888.00 2018-10-25 03:12:47.912 298 11481.13 79.70 56810.15 88888.00 2018-10-25 03:12:48.412 298 11481.10 79.66 56810.17 88888.00 2018-10-25 03:12:48.912 298 11481.10 79.66 56810.18 88888.00 2018-10-25 03:12:49.412 298 11481.14 79.65 56810.24 88888.00 2018-10-25 03:12:49.912 298 11481.16 79.72 56810.31 88888.00 2018-10-25 03:12:50.412 298 11481.27 79.72 56810.41 88888.00 2018-10-25 03:12:50.912 298 11481.28 79.74 56810.51 88888.00 2018-10-25 03:12:51.412 298 11481.23 79.78 56810.61 88888.00 2018-10-25 03:12:51.912 298 11481.29 79.84 56810.68 88888.00 2018-10-25 03:12:52.412 298 11481.27 79.84 56810.76 88888.00 2018-10-25 03:12:52.912 298 11481.23 79.85 56810.81 88888.00 2018-10-25 03:12:53.412 298 11481.29 79.88 56810.88 88888.00 2018-10-25 03:12:53.912 298 11481.24 79.92 56810.94 88888.00 2018-10-25 03:12:54.412 298 11481.25 79.96 56810.99 88888.00 2018-10-25 03:12:54.912 298 11481.36 79.93 56811.06 88888.00 2018-10-25 03:12:55.412 298 11481.39 79.93 56811.16 88888.00 2018-10-25 03:12:55.912 298 11481.41 79.95 56811.24 88888.00 2018-10-25 03:12:56.412 298 11481.43 80.00 56811.31 88888.00 2018-10-25 03:12:56.912 298 11481.38 79.99 56811.39 88888.00 2018-10-25 03:12:57.412 298 11481.39 80.05 56811.45 88888.00 2018-10-25 03:12:57.912 298 11481.45 80.07 56811.54 88888.00 2018-10-25 03:12:58.412 298 11481.42 80.06 56811.65 88888.00 2018-10-25 03:12:58.912 298 11481.44 80.13 56811.76 88888.00 2018-10-25 03:12:59.412 298 11481.49 80.19 56811.86 88888.00 2018-10-25 03:12:59.912 298 11481.46 80.21 56811.92 88888.00 2018-10-25 03:13:00.412 298 11481.48 80.23 56812.01 88888.00 2018-10-25 03:13:00.912 298 11481.55 80.25 56812.10 88888.00 2018-10-25 03:13:01.412 298 11481.56 80.29 56812.16 88888.00 2018-10-25 03:13:01.912 298 11481.56 80.38 56812.24 88888.00 2018-10-25 03:13:02.412 298 11481.64 80.42 56812.31 88888.00 2018-10-25 03:13:02.912 298 11481.62 80.42 56812.40 88888.00 2018-10-25 03:13:03.412 298 11481.65 80.47 56812.47 88888.00 2018-10-25 03:13:03.912 298 11481.73 80.53 56812.53 88888.00 2018-10-25 03:13:04.412 298 11481.67 80.57 56812.59 88888.00 2018-10-25 03:13:04.912 298 11481.72 80.61 56812.63 88888.00 2018-10-25 03:13:05.412 298 11481.79 80.52 56812.74 88888.00 2018-10-25 03:13:05.912 298 11481.77 80.48 56812.86 88888.00 2018-10-25 03:13:06.412 298 11481.86 80.52 56812.95 88888.00 2018-10-25 03:13:06.912 298 11481.93 80.54 56812.96 88888.00 2018-10-25 03:13:07.412 298 11481.87 80.55 56813.02 88888.00 2018-10-25 03:13:07.912 298 11481.85 80.61 56813.12 88888.00 2018-10-25 03:13:08.412 298 11481.95 80.64 56813.17 88888.00 2018-10-25 03:13:08.912 298 11481.91 80.67 56813.21 88888.00 2018-10-25 03:13:09.412 298 11481.92 80.68 56813.32 88888.00 2018-10-25 03:13:10.412 298 11481.86 80.72 56813.46 88888.00 2018-10-25 03:13:10.912 298 11481.94 80.75 56813.57 88888.00 2018-10-25 03:13:11.412 298 11482.02 80.77 56813.63 88888.00 2018-10-25 03:13:11.912 298 11481.92 80.84 56813.71 88888.00 2018-10-25 03:13:12.412 298 11481.95 80.89 56813.76 88888.00 2018-10-25 03:13:12.912 298 11482.02 80.91 56813.83 88888.00 2018-10-25 03:13:13.412 298 11482.06 80.96 56813.92 88888.00 2018-10-25 03:13:13.912 298 11482.06 81.02 56814.01 88888.00 2018-10-25 03:13:14.412 298 11482.11 81.07 56814.07 88888.00 2018-10-25 03:13:14.912 298 11482.07 81.10 56814.22 88888.00 2018-10-25 03:13:15.412 298 11482.14 81.10 56814.31 88888.00 2018-10-25 03:13:15.912 298 11482.16 81.10 56814.43 88888.00 2018-10-25 03:13:16.412 298 11482.15 81.17 56814.48 88888.00 2018-10-25 03:13:16.912 298 11482.26 81.24 56814.54 88888.00 2018-10-25 03:13:17.412 298 11482.28 81.28 56814.55 88888.00 2018-10-25 03:13:17.912 298 11482.21 81.30 56814.62 88888.00 2018-10-25 03:13:18.412 298 11482.23 81.31 56814.72 88888.00 2018-10-25 03:13:18.912 298 11482.26 81.29 56814.82 88888.00 2018-10-25 03:13:19.412 298 11482.25 81.27 56814.93 88888.00 2018-10-25 03:13:19.912 298 11482.28 81.28 56815.00 88888.00 2018-10-25 03:13:20.412 298 11482.22 81.34 56815.08 88888.00 2018-10-25 03:13:20.912 298 11482.14 81.36 56815.14 88888.00 2018-10-25 03:13:21.412 298 11482.22 81.41 56815.22 88888.00 2018-10-25 03:13:21.912 298 11482.29 81.43 56815.31 88888.00 2018-10-25 03:13:22.412 298 11482.26 81.42 56815.35 88888.00 2018-10-25 03:13:22.912 298 11482.29 81.45 56815.45 88888.00 2018-10-25 03:13:23.412 298 11482.25 81.43 56815.58 88888.00 2018-10-25 03:13:23.912 298 11482.21 81.45 56815.63 88888.00 2018-10-25 03:13:24.412 298 11482.30 81.54 56815.75 88888.00 2018-10-25 03:13:24.912 298 11482.27 81.58 56815.81 88888.00 2018-10-25 03:13:25.412 298 11482.22 81.63 56815.90 88888.00 2018-10-25 03:13:25.912 298 11482.30 81.62 56816.01 88888.00 2018-10-25 03:13:26.412 298 11482.28 81.68 56816.09 88888.00 2018-10-25 03:13:26.912 298 11482.28 81.75 56816.14 88888.00 2018-10-25 03:13:27.412 298 11482.40 81.79 56816.34 88888.00 2018-10-25 03:13:27.912 298 11482.38 81.84 56816.51 88888.00 2018-10-25 03:13:28.412 298 11482.33 81.88 56816.55 88888.00 2018-10-25 03:13:28.912 298 11482.40 81.91 56816.59 88888.00 2018-10-25 03:13:29.412 298 11482.39 81.95 56816.68 88888.00 2018-10-25 03:13:29.912 298 11482.36 81.96 56816.84 88888.00 2018-10-25 03:13:30.412 298 11482.42 82.00 56817.00 88888.00 2018-10-25 03:13:30.912 298 11482.42 82.04 56817.10 88888.00 2018-10-25 03:13:31.412 298 11482.46 82.11 56817.22 88888.00 2018-10-25 03:13:31.912 298 11482.50 82.16 56817.39 88888.00 2018-10-25 03:13:32.412 298 11482.53 82.20 56817.51 88888.00 2018-10-25 03:13:32.912 298 11482.47 82.26 56817.61 88888.00 2018-10-25 03:13:33.412 298 11482.45 82.36 56817.77 88888.00 2018-10-25 03:13:33.912 298 11482.48 82.38 56817.88 88888.00 2018-10-25 03:13:34.412 298 11482.52 82.46 56818.00 88888.00 2018-10-25 03:13:34.912 298 11482.52 82.52 56818.14 88888.00 2018-10-25 03:13:35.412 298 11482.49 82.60 56818.30 88888.00 2018-10-25 03:13:35.912 298 11482.45 82.67 56818.48 88888.00 2018-10-25 03:13:36.412 298 11482.53 82.71 56818.66 88888.00 2018-10-25 03:13:36.912 298 11482.49 82.73 56818.78 88888.00 2018-10-25 03:13:37.412 298 11482.45 82.87 56818.91 88888.00 2018-10-25 03:13:37.912 298 11482.54 82.97 56819.09 88888.00 2018-10-25 03:13:38.412 298 11482.53 82.98 56819.23 88888.00 2018-10-25 03:13:38.912 298 11482.52 83.04 56819.38 88888.00 2018-10-25 03:13:39.412 298 11482.52 83.13 56819.55 88888.00 2018-10-25 03:13:39.912 298 11482.52 83.17 56819.74 88888.00 2018-10-25 03:13:40.413 298 11482.52 83.20 56819.88 88888.00 2018-10-25 03:13:40.913 298 11482.60 83.33 56820.11 88888.00 2018-10-25 03:13:41.913 298 11482.61 83.55 56820.40 88888.00 2018-10-25 03:13:42.413 298 11482.70 83.61 56820.62 88888.00 2018-10-25 03:13:42.913 298 11482.71 83.70 56820.89 88888.00 2018-10-25 03:13:43.413 298 11482.69 83.81 56821.10 88888.00 2018-10-25 03:13:43.913 298 11482.76 83.92 56821.34 88888.00 2018-10-25 03:13:44.413 298 11482.78 84.08 56821.54 88888.00 2018-10-25 03:13:44.913 298 11482.89 84.24 56821.80 88888.00 2018-10-25 03:13:45.413 298 11482.98 84.42 56822.07 88888.00 2018-10-25 03:13:45.913 298 11482.98 84.56 56822.33 88888.00 2018-10-25 03:13:46.413 298 11483.12 84.76 56822.68 88888.00 2018-10-25 03:13:46.913 298 11483.29 84.98 56822.99 88888.00 2018-10-25 03:13:47.413 298 11483.37 85.24 56823.28 88888.00 2018-10-25 03:13:47.913 298 11483.53 85.53 56823.66 88888.00 2018-10-25 03:13:48.413 298 11483.73 85.73 56823.92 88888.00 2018-10-25 03:13:48.913 298 11483.85 85.93 56824.22 88888.00 2018-10-25 03:13:49.413 298 11484.01 86.14 56824.57 88888.00 2018-10-25 03:13:49.913 298 11484.15 86.35 56824.96 88888.00 2018-10-25 03:13:50.413 298 11484.36 86.61 56825.25 88888.00 2018-10-25 03:13:50.913 298 11484.51 86.87 56825.57 88888.00 2018-10-25 03:13:51.413 298 11484.61 87.13 56825.94 88888.00 2018-10-25 03:13:51.913 298 11484.70 87.33 56826.22 88888.00 2018-10-25 03:13:52.413 298 11484.96 87.60 56826.50 88888.00 2018-10-25 03:13:52.913 298 11485.21 87.87 56826.87 88888.00 2018-10-25 03:13:53.413 298 11485.32 88.09 56827.18 88888.00 2018-10-25 03:13:53.913 298 11485.55 88.36 56827.56 88888.00 2018-10-25 03:13:54.413 298 11485.86 88.64 56827.91 88888.00 2018-10-25 03:13:54.913 298 11485.98 88.93 56828.26 88888.00 2018-10-25 03:13:55.413 298 11486.26 89.26 56828.53 88888.00 2018-10-25 03:13:55.913 298 11486.58 89.52 56828.85 88888.00 2018-10-25 03:13:56.413 298 11486.79 89.80 56829.20 88888.00 2018-10-25 03:13:56.913 298 11487.01 90.15 56829.61 88888.00 2018-10-25 03:13:57.413 298 11487.21 90.41 56829.94 88888.00 2018-10-25 03:13:57.913 298 11487.40 90.64 56830.24 88888.00 2018-10-25 03:13:58.413 298 11487.62 90.90 56830.54 88888.00 2018-10-25 03:13:58.913 298 11487.83 91.11 56830.90 88888.00 2018-10-25 03:13:59.913 298 11488.15 91.59 56831.44 88888.00 2018-10-25 03:14:00.413 298 11488.27 91.72 56831.67 88888.00 2018-10-25 03:14:00.913 298 11488.37 91.92 56831.88 88888.00 2018-10-25 03:14:01.413 298 11488.54 92.15 56832.19 88888.00 2018-10-25 03:14:01.913 298 11488.73 92.40 56832.39 88888.00 2018-10-25 03:14:02.413 298 11488.81 92.53 56832.63 88888.00 2018-10-25 03:14:02.913 298 11488.95 92.73 56832.87 88888.00 2018-10-25 03:14:03.413 298 11489.06 92.93 56833.09 88888.00 2018-10-25 03:14:03.913 298 11489.11 93.11 56833.29 88888.00 2018-10-25 03:14:04.413 298 11489.30 93.34 56833.47 88888.00 2018-10-25 03:14:04.913 298 11489.54 93.52 56833.67 88888.00 2018-10-25 03:14:05.413 298 11489.70 93.73 56833.86 88888.00 2018-10-25 03:14:05.913 298 11489.84 93.90 56834.10 88888.00 2018-10-25 03:14:06.413 298 11490.01 94.11 56834.26 88888.00 2018-10-25 03:14:06.913 298 11490.22 94.38 56834.51 88888.00 2018-10-25 03:14:07.413 298 11490.43 94.65 56834.74 88888.00 2018-10-25 03:14:07.913 298 11490.63 94.85 56834.90 88888.00 2018-10-25 03:14:08.413 298 11490.74 95.06 56835.10 88888.00 2018-10-25 03:14:08.913 298 11490.97 95.31 56835.34 88888.00 2018-10-25 03:14:09.413 298 11491.19 95.51 56835.54 88888.00 2018-10-25 03:14:09.913 298 11491.33 95.70 56835.64 88888.00 2018-10-25 03:14:10.413 298 11491.54 95.91 56835.87 88888.00 2018-10-25 03:14:10.913 298 11491.72 96.08 56836.03 88888.00 2018-10-25 03:14:11.413 298 11491.84 96.30 56836.15 88888.00 2018-10-25 03:14:11.913 298 11491.97 96.49 56836.24 88888.00 2018-10-25 03:14:12.413 298 11492.11 96.65 56836.41 88888.00 2018-10-25 03:14:13.413 298 11492.44 97.08 56836.62 88888.00 2018-10-25 03:14:13.913 298 11492.60 97.28 56836.77 88888.00 2018-10-25 03:14:14.413 298 11492.77 97.43 56836.87 88888.00 2018-10-25 03:14:14.913 298 11493.02 97.62 56836.96 88888.00 2018-10-25 03:14:15.413 298 11493.12 97.77 56837.08 88888.00 2018-10-25 03:14:15.913 298 11493.23 97.91 56837.18 88888.00 2018-10-25 03:14:16.413 298 11493.43 98.05 56837.27 88888.00 2018-10-25 03:14:16.913 298 11493.53 98.22 56837.33 88888.00 2018-10-25 03:14:17.413 298 11493.67 98.45 56837.45 88888.00 2018-10-25 03:14:17.913 298 11493.85 98.60 56837.50 88888.00 2018-10-25 03:14:18.413 298 11493.95 98.71 56837.50 88888.00 2018-10-25 03:14:18.913 298 11494.04 98.89 56837.56 88888.00 2018-10-25 03:14:19.413 298 11494.28 99.00 56837.57 88888.00 2018-10-25 03:14:19.913 298 11494.37 99.19 56837.62 88888.00 2018-10-25 03:14:20.413 298 11494.51 99.37 56837.58 88888.00 2018-10-25 03:14:20.913 298 11494.73 99.51 56837.59 88888.00 2018-10-25 03:14:21.413 298 11494.83 99.68 56837.56 88888.00 2018-10-25 03:14:21.913 298 11494.91 99.81 56837.58 88888.00 2018-10-25 03:14:22.413 298 11495.06 99.94 56837.60 88888.00 2018-10-25 03:14:23.413 298 11495.36 100.26 56837.63 88888.00 2018-10-25 03:14:23.913 298 11495.50 100.47 56837.71 88888.00 2018-10-25 03:14:24.413 298 11495.62 100.57 56837.66 88888.00 2018-10-25 03:14:24.913 298 11495.81 100.73 56837.69 88888.00 2018-10-25 03:14:25.413 298 11495.95 100.86 56837.70 88888.00 2018-10-25 03:14:25.913 298 11495.98 100.96 56837.71 88888.00 2018-10-25 03:14:26.413 298 11496.12 101.11 56837.69 88888.00 2018-10-25 03:14:26.913 298 11496.38 101.24 56837.70 88888.00 2018-10-25 03:14:27.413 298 11496.47 101.34 56837.75 88888.00 2018-10-25 03:14:27.913 298 11496.54 101.52 56837.71 88888.00 2018-10-25 03:14:28.413 298 11496.68 101.69 56837.69 88888.00 2018-10-25 03:14:28.913 298 11496.80 101.79 56837.63 88888.00 2018-10-25 03:14:29.413 298 11496.95 101.90 56837.52 88888.00 2018-10-25 03:14:29.913 298 11497.09 101.90 56837.51 88888.00 2018-10-25 03:14:30.413 298 11497.12 101.97 56837.44 88888.00 2018-10-25 03:14:30.913 298 11497.13 102.06 56837.31 88888.00 2018-10-25 03:14:31.413 298 11497.29 102.15 56837.21 88888.00 2018-10-25 03:14:31.913 298 11497.38 102.24 56837.15 88888.00 2018-10-25 03:14:32.413 298 11497.42 102.33 56837.12 88888.00 2018-10-25 03:14:32.913 298 11497.58 102.39 56837.02 88888.00 2018-10-25 03:14:33.413 298 11497.57 102.45 56836.86 88888.00 2018-10-25 03:14:33.913 298 11497.64 102.60 56836.73 88888.00 2018-10-25 03:14:34.413 298 11497.82 102.65 56836.58 88888.00 2018-10-25 03:14:34.913 298 11497.81 102.67 56836.50 88888.00 2018-10-25 03:14:35.413 298 11497.86 102.79 56836.38 88888.00 2018-10-25 03:14:35.913 298 11498.02 102.84 56836.25 88888.00 2018-10-25 03:14:36.413 298 11498.00 102.85 56836.09 88888.00 2018-10-25 03:14:36.913 298 11498.04 102.91 56835.96 88888.00 2018-10-25 03:14:37.413 298 11498.21 102.92 56835.90 88888.00 2018-10-25 03:14:37.913 298 11498.27 102.95 56835.73 88888.00 2018-10-25 03:14:38.413 298 11498.25 102.98 56835.59 88888.00 2018-10-25 03:14:38.913 298 11498.32 102.99 56835.46 88888.00 2018-10-25 03:14:39.413 298 11498.32 103.07 56835.35 88888.00 2018-10-25 03:14:39.913 298 11498.37 103.11 56835.17 88888.00 2018-10-25 03:14:40.413 298 11498.41 103.12 56835.00 88888.00 2018-10-25 03:14:40.913 298 11498.35 103.14 56834.89 88888.00 2018-10-25 03:14:41.413 298 11498.38 103.19 56834.72 88888.00 2018-10-25 03:14:41.913 298 11498.44 103.17 56834.54 88888.00 2018-10-25 03:14:42.413 298 11498.42 103.19 56834.33 88888.00 2018-10-25 03:14:42.913 298 11498.38 103.20 56834.22 88888.00 2018-10-25 03:14:43.413 298 11498.38 103.15 56834.11 88888.00 2018-10-25 03:14:43.913 298 11498.26 103.12 56833.91 88888.00 2018-10-25 03:14:44.413 298 11498.21 103.06 56833.66 88888.00 2018-10-25 03:14:44.913 298 11498.20 103.05 56833.41 88888.00 2018-10-25 03:14:45.413 298 11498.03 103.02 56833.17 88888.00 2018-10-25 03:14:45.913 298 11497.99 103.00 56833.02 88888.00 2018-10-25 03:14:46.413 298 11498.00 102.94 56832.76 88888.00 2018-10-25 03:14:46.913 298 11497.90 102.90 56832.53 88888.00 2018-10-25 03:14:47.413 298 11497.81 102.87 56832.33 88888.00 2018-10-25 03:14:47.913 298 11497.75 102.84 56832.07 88888.00 2018-10-25 03:14:48.413 298 11497.58 102.74 56831.83 88888.00 2018-10-25 03:14:48.913 298 11497.47 102.74 56831.59 88888.00 2018-10-25 03:14:49.413 298 11497.47 102.66 56831.40 88888.00 2018-10-25 03:14:49.913 298 11497.30 102.59 56831.16 88888.00 2018-10-25 03:14:50.413 298 11497.19 102.56 56830.93 88888.00 2018-10-25 03:14:50.913 298 11497.10 102.51 56830.65 88888.00 2018-10-25 03:14:51.413 298 11496.94 102.37 56830.44 88888.00 2018-10-25 03:14:51.913 298 11496.84 102.32 56830.21 88888.00 2018-10-25 03:14:52.413 298 11496.77 102.32 56829.97 88888.00 2018-10-25 03:14:52.913 298 11496.53 102.26 56829.70 88888.00 2018-10-25 03:14:53.413 298 11496.38 102.18 56829.45 88888.00 2018-10-25 03:14:53.913 298 11496.40 102.10 56829.18 88888.00 2018-10-25 03:14:54.413 298 11496.24 102.06 56828.96 88888.00 2018-10-25 03:14:54.913 298 11496.11 102.08 56828.75 88888.00 2018-10-25 03:14:55.413 298 11496.02 102.03 56828.52 88888.00 2018-10-25 03:14:55.913 298 11495.85 101.96 56828.34 88888.00 2018-10-25 03:14:56.413 298 11495.63 101.91 56828.10 88888.00 2018-10-25 03:14:56.913 298 11495.59 101.92 56827.87 88888.00 2018-10-25 03:14:57.413 298 11495.43 101.93 56827.65 88888.00 2018-10-25 03:14:57.913 298 11495.32 101.97 56827.38 88888.00 2018-10-25 03:14:58.413 298 11495.21 101.90 56827.19 88888.00 2018-10-25 03:14:58.913 298 11494.97 101.84 56826.98 88888.00 2018-10-25 03:14:59.413 298 11494.85 101.84 56826.79 88888.00 2018-10-25 03:14:59.913 298 11494.75 101.81 56826.53 88888.00 2018-10-25 03:15:00.413 298 11494.57 101.71 56826.26 88888.00 2018-10-25 03:15:00.913 298 11494.46 101.72 56826.11 88888.00 2018-10-25 03:15:01.413 298 11494.42 101.68 56825.88 88888.00 2018-10-25 03:15:01.913 298 11494.22 101.64 56825.64 88888.00 2018-10-25 03:15:02.413 298 11494.06 101.56 56825.43 88888.00 2018-10-25 03:15:02.913 298 11493.99 101.47 56825.17 88888.00 2018-10-25 03:15:03.413 298 11493.80 101.41 56824.95 88888.00 2018-10-25 03:15:03.913 298 11493.66 101.36 56824.72 88888.00 2018-10-25 03:15:04.913 298 11493.43 101.22 56824.12 88888.00 2018-10-25 03:15:05.413 298 11493.36 101.18 56823.95 88888.00 2018-10-25 03:15:05.913 298 11493.21 101.15 56823.70 88888.00 2018-10-25 03:15:06.413 298 11493.04 101.09 56823.51 88888.00 2018-10-25 03:15:06.913 298 11492.96 101.09 56823.29 88888.00 2018-10-25 03:15:07.413 298 11492.88 101.04 56823.07 88888.00 2018-10-25 03:15:07.913 298 11492.75 100.96 56822.78 88888.00 2018-10-25 03:15:08.413 298 11492.67 100.96 56822.54 88888.00 2018-10-25 03:15:08.913 298 11492.62 100.96 56822.31 88888.00 2018-10-25 03:15:09.413 298 11492.50 100.97 56822.11 88888.00 2018-10-25 03:15:09.913 298 11492.40 100.96 56821.91 88888.00 2018-10-25 03:15:10.413 298 11492.33 100.96 56821.68 88888.00 2018-10-25 03:15:10.913 298 11492.14 100.97 56821.46 88888.00 2018-10-25 03:15:11.413 298 11492.12 100.96 56821.28 88888.00 2018-10-25 03:15:11.913 298 11492.07 100.90 56821.10 88888.00 2018-10-25 03:15:12.413 298 11491.93 100.88 56820.90 88888.00 2018-10-25 03:15:12.913 298 11491.86 100.89 56820.66 88888.00 2018-10-25 03:15:13.413 298 11491.79 100.88 56820.37 88888.00 2018-10-25 03:15:13.913 298 11491.65 100.93 56820.19 88888.00 2018-10-25 03:15:14.413 298 11491.60 100.89 56819.99 88888.00 2018-10-25 03:15:14.913 298 11491.54 100.81 56819.78 88888.00 2018-10-25 03:15:15.413 298 11491.42 100.79 56819.55 88888.00 2018-10-25 03:15:15.913 298 11491.37 100.82 56819.29 88888.00 2018-10-25 03:15:16.413 298 11491.30 100.80 56819.08 88888.00 2018-10-25 03:15:16.913 298 11491.11 100.81 56818.83 88888.00 2018-10-25 03:15:17.413 298 11491.14 100.80 56818.63 88888.00 2018-10-25 03:15:17.913 298 11491.10 100.83 56818.45 88888.00 2018-10-25 03:15:18.413 298 11490.96 100.90 56818.20 88888.00 2018-10-25 03:15:18.913 298 11490.95 100.87 56817.95 88888.00 2018-10-25 03:15:19.413 298 11490.91 100.86 56817.69 88888.00 2018-10-25 03:15:19.913 298 11490.81 100.91 56817.45 88888.00 2018-10-25 03:15:20.413 298 11490.89 100.98 56817.29 88888.00 2018-10-25 03:15:20.913 298 11490.88 101.01 56817.05 88888.00 2018-10-25 03:15:21.413 298 11490.82 101.07 56816.84 88888.00 2018-10-25 03:15:21.913 298 11490.84 101.08 56816.60 88888.00 2018-10-25 03:15:22.913 298 11490.76 101.11 56816.23 88888.00 2018-10-25 03:15:23.413 298 11490.83 101.13 56816.01 88888.00 2018-10-25 03:15:23.913 298 11490.83 101.14 56815.78 88888.00 2018-10-25 03:15:24.413 298 11490.83 101.16 56815.57 88888.00 2018-10-25 03:15:24.913 298 11490.91 101.27 56815.36 88888.00 2018-10-25 03:15:25.413 298 11490.88 101.28 56815.17 88888.00 2018-10-25 03:15:25.913 298 11490.90 101.34 56814.91 88888.00 2018-10-25 03:15:26.413 298 11491.05 101.42 56814.72 88888.00 2018-10-25 03:15:26.913 298 11491.12 101.43 56814.53 88888.00 2018-10-25 03:15:27.413 298 11491.05 101.50 56814.29 88888.00 2018-10-25 03:15:27.913 298 11491.15 101.59 56814.05 88888.00 2018-10-25 03:15:28.413 298 11491.30 101.61 56813.94 88888.00 2018-10-25 03:15:28.913 298 11491.31 101.63 56813.76 88888.00 2018-10-25 03:15:29.413 298 11491.40 101.68 56813.59 88888.00 2018-10-25 03:15:29.913 298 11491.44 101.72 56813.44 88888.00 2018-10-25 03:15:30.413 298 11491.47 101.79 56813.25 88888.00 2018-10-25 03:15:30.913 298 11491.61 101.84 56813.08 88888.00 2018-10-25 03:15:31.413 298 11491.70 101.83 56812.92 88888.00 2018-10-25 03:15:31.913 298 11491.73 101.90 56812.79 88888.00 2018-10-25 03:15:32.413 298 11491.82 101.98 56812.68 88888.00 2018-10-25 03:15:32.913 298 11491.94 101.99 56812.51 88888.00 2018-10-25 03:15:33.413 298 11491.95 102.05 56812.38 88888.00 2018-10-25 03:15:33.913 298 11492.12 102.12 56812.30 88888.00 2018-10-25 03:15:34.413 298 11492.16 102.15 56812.14 88888.00 2018-10-25 03:15:34.913 298 11492.20 102.16 56811.90 88888.00 2018-10-25 03:15:35.413 298 11492.29 102.20 56811.77 88888.00 2018-10-25 03:15:36.413 298 11492.30 102.25 56811.40 88888.00 2018-10-25 03:15:36.913 298 11492.42 102.30 56811.33 88888.00 2018-10-25 03:15:37.413 298 11492.50 102.26 56811.20 88888.00 2018-10-25 03:15:37.913 298 11492.53 102.27 56811.05 88888.00 2018-10-25 03:15:38.413 298 11492.63 102.32 56810.95 88888.00 2018-10-25 03:15:38.913 298 11492.67 102.31 56810.84 88888.00 2018-10-25 03:15:39.413 298 11492.61 102.34 56810.74 88888.00 2018-10-25 03:15:39.913 298 11492.76 102.37 56810.55 88888.00 2018-10-25 03:15:40.413 298 11492.79 102.38 56810.41 88888.00 2018-10-25 03:15:40.913 298 11492.78 102.44 56810.33 88888.00 2018-10-25 03:15:41.413 298 11492.86 102.47 56810.24 88888.00 2018-10-25 03:15:41.913 298 11492.91 102.46 56810.15 88888.00 2018-10-25 03:15:42.413 298 11492.96 102.45 56810.07 88888.00 2018-10-25 03:15:42.913 298 11493.07 102.44 56810.04 88888.00 2018-10-25 03:15:43.413 298 11493.06 102.42 56809.96 88888.00 2018-10-25 03:15:43.913 298 11493.09 102.46 56809.80 88888.00 2018-10-25 03:15:44.404 298 11493.13 102.42 56809.72 88888.00 2018-10-25 03:15:44.904 298 11493.17 102.39 56809.60 88888.00 2018-10-25 03:15:45.404 298 11493.13 102.39 56809.54 88888.00 2018-10-25 03:15:46.404 298 11493.17 102.36 56809.43 88888.00 2018-10-25 03:15:46.904 298 11493.24 102.11 56809.39 88888.00 2018-10-25 03:15:47.404 298 11493.31 102.06 56809.25 88888.00 2018-10-25 03:15:47.904 298 11493.32 102.24 56809.20 88888.00 2018-10-25 03:15:48.404 298 11493.32 102.30 56809.15 88888.00 2018-10-25 03:15:48.904 298 11493.32 102.30 56809.08 88888.00 2018-10-25 03:15:49.404 298 11493.26 102.31 56809.04 88888.00 2018-10-25 03:15:49.904 298 11493.31 102.32 56809.06 88888.00 2018-10-25 03:15:50.404 298 11493.37 102.29 56809.09 88888.00 2018-10-25 03:15:50.904 298 11493.32 102.26 56809.04 88888.00 2018-10-25 03:15:51.404 298 11493.34 102.30 56808.94 88888.00 2018-10-25 03:15:51.904 298 11493.44 102.33 56808.89 88888.00 2018-10-25 03:15:52.404 298 11493.43 102.32 56808.84 88888.00 2018-10-25 03:15:52.904 298 11493.44 102.32 56808.82 88888.00 2018-10-25 03:15:53.404 298 11493.47 102.31 56808.82 88888.00 2018-10-25 03:15:53.904 298 11493.44 102.24 56808.82 88888.00 2018-10-25 03:15:54.404 298 11493.44 102.25 56808.78 88888.00 2018-10-25 03:15:54.904 298 11493.52 102.25 56808.76 88888.00 2018-10-25 03:15:55.404 298 11493.44 102.29 56808.75 88888.00 2018-10-25 03:15:55.904 298 11493.44 102.31 56808.79 88888.00 2018-10-25 03:15:56.404 298 11493.54 102.29 56808.79 88888.00 2018-10-25 03:15:56.904 298 11493.44 102.31 56808.78 88888.00 2018-10-25 03:15:57.404 298 11493.45 102.34 56808.79 88888.00 2018-10-25 03:15:57.904 298 11493.45 102.37 56808.87 88888.00 2018-10-25 03:15:58.404 298 11493.36 102.38 56808.90 88888.00 2018-10-25 03:15:58.904 298 11493.40 102.43 56808.96 88888.00 2018-10-25 03:15:59.404 298 11493.39 102.46 56808.97 88888.00 2018-10-25 03:15:59.904 298 11493.30 102.46 56809.01 88888.00 2018-10-25 03:16:00.404 298 11493.27 102.46 56809.01 88888.00 2018-10-25 03:16:00.904 298 11493.30 102.40 56809.06 88888.00 2018-10-25 03:16:01.404 298 11493.25 102.44 56809.10 88888.00 2018-10-25 03:16:01.904 298 11493.26 102.46 56809.11 88888.00 2018-10-25 03:16:02.404 298 11493.23 102.51 56809.19 88888.00 2018-10-25 03:16:02.904 298 11493.13 102.54 56809.27 88888.00 2018-10-25 03:16:03.404 298 11493.13 102.53 56809.29 88888.00 2018-10-25 03:16:03.904 298 11493.14 102.53 56809.34 88888.00 2018-10-25 03:16:04.404 298 11493.06 102.60 56809.41 88888.00 2018-10-25 03:16:04.904 298 11493.05 102.65 56809.55 88888.00 2018-10-25 03:16:05.404 298 11493.06 102.67 56809.67 88888.00 2018-10-25 03:16:05.904 298 11493.02 102.71 56809.72 88888.00 2018-10-25 03:16:06.404 298 11492.99 102.74 56809.84 88888.00 2018-10-25 03:16:06.904 298 11492.96 102.75 56809.86 88888.00 2018-10-25 03:16:07.404 298 11492.85 102.78 56809.91 88888.00 2018-10-25 03:16:07.904 298 11492.88 102.84 56810.03 88888.00 2018-10-25 03:16:08.404 298 11492.92 102.87 56810.15 88888.00 2018-10-25 03:16:08.904 298 11492.77 102.97 56810.25 88888.00 2018-10-25 03:16:09.404 298 11492.71 103.02 56810.39 88888.00 2018-10-25 03:16:09.904 298 11492.68 103.04 56810.44 88888.00 2018-10-25 03:16:10.404 298 11492.54 103.06 56810.49 88888.00 2018-10-25 03:16:10.904 298 11492.53 103.12 56810.52 88888.00 2018-10-25 03:16:11.404 298 11492.54 103.14 56810.62 88888.00 2018-10-25 03:16:11.904 298 11492.40 103.19 56810.69 88888.00 2018-10-25 03:16:12.404 298 11492.32 103.24 56810.81 88888.00 2018-10-25 03:16:12.904 298 11492.35 103.28 56810.95 88888.00 2018-10-25 03:16:13.404 298 11492.29 103.31 56811.01 88888.00 2018-10-25 03:16:13.904 298 11492.25 103.38 56811.06 88888.00 2018-10-25 03:16:14.404 298 11492.25 103.39 56811.13 88888.00 2018-10-25 03:16:14.904 298 11492.13 103.40 56811.22 88888.00 2018-10-25 03:16:15.404 298 11492.08 103.43 56811.33 88888.00 2018-10-25 03:16:15.904 298 11492.09 103.46 56811.47 88888.00 2018-10-25 03:16:16.404 298 11492.01 103.49 56811.53 88888.00 2018-10-25 03:16:16.904 298 11491.92 103.54 56811.58 88888.00 2018-10-25 03:16:17.404 298 11491.97 103.55 56811.60 88888.00 2018-10-25 03:16:17.904 298 11491.87 103.55 56811.65 88888.00 2018-10-25 03:16:18.404 298 11491.81 103.55 56811.70 88888.00 2018-10-25 03:16:18.904 298 11491.82 103.61 56811.74 88888.00 2018-10-25 03:16:19.404 298 11491.75 103.62 56811.74 88888.00 2018-10-25 03:16:19.904 298 11491.67 103.68 56811.80 88888.00 2018-10-25 03:16:20.404 298 11491.64 103.67 56811.80 88888.00 2018-10-25 03:16:20.904 298 11491.56 103.63 56811.85 88888.00 2018-10-25 03:16:21.404 298 11491.52 103.63 56811.86 88888.00 2018-10-25 03:16:21.904 298 11491.57 103.70 56811.90 88888.00 2018-10-25 03:16:22.404 298 11491.53 103.83 56811.97 88888.00 2018-10-25 03:16:22.904 298 11491.47 103.89 56812.01 88888.00 2018-10-25 03:16:23.404 298 11491.45 103.89 56812.06 88888.00 2018-10-25 03:16:23.904 298 11491.33 103.93 56812.10 88888.00 2018-10-25 03:16:24.404 298 11491.39 104.03 56812.18 88888.00 2018-10-25 03:16:24.904 298 11491.44 104.09 56812.29 88888.00 2018-10-25 03:16:25.404 298 11491.35 104.11 56812.37 88888.00 2018-10-25 03:16:25.904 298 11491.31 104.17 56812.44 88888.00 2018-10-25 03:16:26.404 298 11491.28 104.23 56812.55 88888.00 2018-10-25 03:16:26.904 298 11491.22 104.30 56812.54 88888.00 2018-10-25 03:16:27.904 298 11491.21 104.31 56812.64 88888.00 2018-10-25 03:16:28.404 298 11491.10 104.33 56812.73 88888.00 2018-10-25 03:16:28.904 298 11491.08 104.36 56812.76 88888.00 2018-10-25 03:16:29.404 298 11491.10 104.34 56812.77 88888.00 2018-10-25 03:16:29.904 298 11490.98 104.38 56812.85 88888.00 2018-10-25 03:16:30.404 298 11490.97 104.42 56812.93 88888.00 2018-10-25 03:16:30.904 298 11490.98 104.44 56812.98 88888.00 2018-10-25 03:16:31.404 298 11490.93 104.45 56812.92 88888.00 2018-10-25 03:16:31.904 298 11490.89 104.49 56812.94 88888.00 2018-10-25 03:16:32.404 298 11490.93 104.55 56813.02 88888.00 2018-10-25 03:16:32.904 298 11490.84 104.60 56813.09 88888.00 2018-10-25 03:16:33.404 298 11490.82 104.62 56813.17 88888.00 2018-10-25 03:16:33.904 298 11490.83 104.65 56813.23 88888.00 2018-10-25 03:16:34.404 298 11490.72 104.67 56813.24 88888.00 2018-10-25 03:16:34.904 298 11490.68 104.71 56813.21 88888.00 2018-10-25 03:16:35.904 298 11490.67 104.76 56813.26 88888.00 2018-10-25 03:16:36.404 298 11490.63 104.79 56813.31 88888.00 2018-10-25 03:16:36.904 298 11490.65 104.85 56813.33 88888.00 2018-10-25 03:16:37.404 298 11490.59 104.91 56813.33 88888.00 2018-10-25 03:16:37.904 298 11490.54 104.92 56813.36 88888.00 2018-10-25 03:16:38.404 298 11490.48 104.96 56813.47 88888.00 2018-10-25 03:16:38.904 298 11490.39 104.98 56813.53 88888.00 2018-10-25 03:16:39.404 298 11490.36 105.05 56813.54 88888.00 2018-10-25 03:16:39.904 298 11490.36 105.08 56813.56 88888.00 2018-10-25 03:16:40.404 298 11490.28 105.10 56813.58 88888.00 2018-10-25 03:16:40.904 298 11490.27 105.15 56813.64 88888.00 2018-10-25 03:16:41.404 298 11490.29 105.21 56813.71 88888.00 2018-10-25 03:16:41.904 298 11490.18 105.22 56813.63 88888.00 2018-10-25 03:16:42.404 298 11490.18 105.32 56813.63 88888.00 2018-10-25 03:16:42.904 298 11490.19 105.36 56813.71 88888.00 2018-10-25 03:16:43.404 298 11490.12 105.37 56813.76 88888.00 2018-10-25 03:16:43.904 298 11490.11 105.44 56813.83 88888.00 2018-10-25 03:16:44.404 298 11490.15 105.49 56813.88 88888.00 2018-10-25 03:16:44.904 298 11490.03 105.49 56813.98 88888.00 2018-10-25 03:16:45.404 298 11489.96 105.52 56813.96 88888.00 2018-10-25 03:16:45.904 298 11489.94 105.51 56813.92 88888.00 2018-10-25 03:16:46.404 298 11489.85 105.51 56813.94 88888.00 2018-10-25 03:16:46.904 298 11489.80 105.59 56813.95 88888.00 2018-10-25 03:16:47.404 298 11489.79 105.60 56813.98 88888.00 2018-10-25 03:16:47.904 298 11489.62 105.57 56813.98 88888.00 2018-10-25 03:16:48.404 298 11489.56 105.57 56813.97 88888.00 2018-10-25 03:16:48.904 298 11489.57 105.57 56814.01 88888.00 2018-10-25 03:16:49.404 298 11489.47 105.64 56814.00 88888.00 2018-10-25 03:16:49.904 298 11489.48 105.64 56814.08 88888.00 2018-10-25 03:16:50.404 298 11489.43 105.65 56814.07 88888.00 2018-10-25 03:16:50.904 298 11489.31 105.71 56814.03 88888.00 2018-10-25 03:16:51.404 298 11489.24 105.66 56814.07 88888.00 2018-10-25 03:16:51.904 298 11489.27 105.67 56814.14 88888.00 2018-10-25 03:16:52.404 298 11489.16 105.63 56814.17 88888.00 2018-10-25 03:16:52.904 298 11489.14 105.65 56814.15 88888.00 2018-10-25 03:16:53.404 298 11489.14 105.66 56814.13 88888.00 2018-10-25 03:16:53.904 298 11489.14 105.62 56814.07 88888.00 2018-10-25 03:16:54.404 298 11489.15 105.69 56814.04 88888.00 2018-10-25 03:16:54.904 298 11489.08 105.74 56814.14 88888.00 2018-10-25 03:16:55.404 298 11488.95 105.76 56814.20 88888.00 2018-10-25 03:16:55.904 298 11488.97 105.79 56814.15 88888.00 2018-10-25 03:16:56.404 298 11488.96 105.77 56814.16 88888.00 2018-10-25 03:16:56.904 298 11488.90 105.76 56814.23 88888.00 2018-10-25 03:16:57.404 298 11488.93 105.77 56814.28 88888.00 2018-10-25 03:16:57.904 298 11488.89 105.84 56814.30 88888.00 2018-10-25 03:16:58.404 298 11488.80 105.89 56814.31 88888.00 2018-10-25 03:16:59.404 298 11488.86 105.89 56814.40 88888.00 2018-10-25 03:16:59.904 298 11488.80 105.89 56814.40 88888.00 2018-10-25 03:17:00.404 298 11488.79 105.94 56814.41 88888.00 2018-10-25 03:17:00.904 298 11488.85 106.00 56814.41 88888.00 2018-10-25 03:17:01.404 298 11488.86 106.03 56814.49 88888.00 2018-10-25 03:17:01.904 298 11488.90 106.10 56814.55 88888.00 2018-10-25 03:17:02.404 298 11488.90 106.13 56814.53 88888.00 2018-10-25 03:17:02.904 298 11488.80 106.14 56814.53 88888.00 2018-10-25 03:17:03.404 298 11488.88 105.91 56814.63 88888.00 2018-10-25 03:17:03.904 298 11488.94 105.84 56814.79 88888.00 2018-10-25 03:17:04.404 298 11488.95 105.86 56814.85 88888.00 2018-10-25 03:17:04.904 298 11489.00 105.99 56814.91 88888.00 2018-10-25 03:17:05.404 298 11488.96 106.18 56814.94 88888.00 2018-10-25 03:17:05.904 298 11488.99 106.40 56814.97 88888.00 2018-10-25 03:17:06.404 298 11489.02 106.41 56815.06 88888.00 2018-10-25 03:17:06.904 298 11489.04 106.44 56815.13 88888.00 2018-10-25 03:17:07.404 298 11489.01 106.53 56815.17 88888.00 2018-10-25 03:17:07.904 298 11489.06 106.61 56815.27 88888.00 2018-10-25 03:17:08.404 298 11489.02 106.67 56815.37 88888.00 2018-10-25 03:17:08.904 298 11489.00 106.74 56815.50 88888.00 2018-10-25 03:17:09.404 298 11489.00 106.75 56815.52 88888.00 2018-10-25 03:17:09.904 298 11488.96 106.73 56815.59 88888.00 2018-10-25 03:17:10.404 298 11488.97 106.75 56815.65 88888.00 2018-10-25 03:17:10.904 298 11488.96 106.81 56815.68 88888.00 2018-10-25 03:17:11.404 298 11488.97 106.82 56815.70 88888.00 2018-10-25 03:17:11.904 298 11488.89 106.86 56815.77 88888.00 2018-10-25 03:17:12.404 298 11488.93 106.86 56815.87 88888.00 2018-10-25 03:17:12.904 298 11488.93 106.91 56815.93 88888.00 2018-10-25 03:17:13.404 298 11488.87 106.93 56816.02 88888.00 2018-10-25 03:17:13.904 298 11488.89 106.98 56816.04 88888.00 2018-10-25 03:17:14.404 298 11488.93 106.96 56816.09 88888.00 2018-10-25 03:17:14.904 298 11488.83 107.00 56816.21 88888.00 2018-10-25 03:17:15.404 298 11488.82 107.06 56816.30 88888.00 2018-10-25 03:17:15.904 298 11488.76 107.14 56816.36 88888.00 2018-10-25 03:17:16.404 298 11488.68 107.15 56816.47 88888.00 2018-10-25 03:17:16.904 298 11488.75 107.12 56816.49 88888.00 2018-10-25 03:17:17.404 298 11488.75 107.13 56816.54 88888.00 2018-10-25 03:17:17.904 298 11488.62 107.19 56816.61 88888.00 2018-10-25 03:17:18.404 298 11488.60 107.30 56816.68 88888.00 2018-10-25 03:17:18.904 298 11488.59 107.35 56816.78 88888.00 2018-10-25 03:17:19.404 298 11488.54 107.39 56816.86 88888.00 2018-10-25 03:17:19.904 298 11488.50 107.35 56816.89 88888.00 2018-10-25 03:17:20.404 298 11488.46 107.29 56816.99 88888.00 2018-10-25 03:17:20.904 298 11488.37 107.36 56817.15 88888.00 2018-10-25 03:17:21.404 298 11488.31 107.35 56817.12 88888.00 2018-10-25 03:17:21.904 298 11488.24 107.36 56817.16 88888.00 2018-10-25 03:17:22.404 298 11488.15 107.41 56817.21 88888.00 2018-10-25 03:17:22.904 298 11488.16 107.43 56817.23 88888.00 2018-10-25 03:17:23.404 298 11488.10 107.43 56817.28 88888.00 2018-10-25 03:17:23.904 298 11487.99 107.43 56817.25 88888.00 2018-10-25 03:17:24.404 298 11487.94 107.43 56817.28 88888.00 2018-10-25 03:17:24.904 298 11487.87 107.22 56817.31 88888.00 2018-10-25 03:17:25.404 298 11487.79 107.26 56817.36 88888.00 2018-10-25 03:17:25.904 298 11487.77 107.43 56817.45 88888.00 2018-10-25 03:17:26.404 298 11487.65 107.41 56817.49 88888.00 2018-10-25 03:17:26.904 298 11487.50 107.40 56817.47 88888.00 2018-10-25 03:17:27.404 298 11487.51 107.43 56817.49 88888.00 2018-10-25 03:17:27.904 298 11487.47 107.42 56817.51 88888.00 2018-10-25 03:17:28.404 298 11487.36 107.49 56817.55 88888.00 2018-10-25 03:17:28.904 298 11487.32 107.49 56817.56 88888.00 2018-10-25 03:17:29.404 298 11487.23 107.49 56817.56 88888.00 2018-10-25 03:17:29.904 298 11487.16 107.48 56817.54 88888.00 2018-10-25 03:17:30.404 298 11487.23 107.47 56817.51 88888.00 2018-10-25 03:17:30.904 298 11487.16 107.54 56817.54 88888.00 2018-10-25 03:17:31.404 298 11487.04 107.55 56817.57 88888.00 2018-10-25 03:17:31.904 298 11487.02 107.56 56817.55 88888.00 2018-10-25 03:17:32.404 298 11486.99 107.57 56817.51 88888.00 2018-10-25 03:17:32.904 298 11486.85 107.53 56817.54 88888.00 2018-10-25 03:17:33.404 298 11486.83 107.53 56817.56 88888.00 2018-10-25 03:17:33.904 298 11486.77 107.50 56817.51 88888.00 2018-10-25 03:17:34.404 298 11486.73 107.44 56817.44 88888.00 2018-10-25 03:17:34.904 298 11486.67 107.48 56817.42 88888.00 2018-10-25 03:17:35.404 298 11486.58 107.41 56817.38 88888.00 2018-10-25 03:17:35.904 298 11486.45 107.39 56817.25 88888.00 2018-10-25 03:17:36.404 298 11486.44 107.42 56817.24 88888.00 2018-10-25 03:17:36.904 298 11486.35 107.41 56817.16 88888.00 2018-10-25 03:17:37.404 298 11486.29 107.40 56817.12 88888.00 2018-10-25 03:17:37.904 298 11486.31 107.35 56817.07 88888.00 2018-10-25 03:17:38.404 298 11486.25 107.22 56816.99 88888.00 2018-10-25 03:17:38.904 298 11486.16 107.23 56816.89 88888.00 2018-10-25 03:17:39.404 298 11486.17 107.23 56816.83 88888.00 2018-10-25 03:17:39.904 298 11486.10 107.15 56816.79 88888.00 2018-10-25 03:17:40.904 298 11486.03 107.22 56816.59 88888.00 2018-10-25 03:17:41.404 298 11485.97 107.14 56816.54 88888.00 2018-10-25 03:17:41.904 298 11485.83 107.16 56816.41 88888.00 2018-10-25 03:17:42.404 298 11485.86 107.21 56816.28 88888.00 2018-10-25 03:17:42.904 298 11485.84 107.16 56816.19 88888.00 2018-10-25 03:17:43.404 298 11485.79 107.09 56816.12 88888.00 2018-10-25 03:17:43.904 298 11485.76 107.03 56816.00 88888.00 2018-10-25 03:17:44.404 298 11485.66 107.00 56815.85 88888.00 2018-10-25 03:17:44.904 298 11485.63 107.06 56815.75 88888.00 2018-10-25 03:17:45.404 298 11485.69 107.07 56815.62 88888.00 2018-10-25 03:17:45.905 298 11485.67 107.03 56815.46 88888.00 2018-10-25 03:17:46.405 298 11485.52 107.02 56815.35 88888.00 2018-10-25 03:17:46.905 298 11485.58 106.86 56815.23 88888.00 2018-10-25 03:17:47.405 298 11485.53 106.74 56815.07 88888.00 2018-10-25 03:17:47.905 298 11485.46 106.76 56814.95 88888.00 2018-10-25 03:17:48.405 298 11485.49 106.86 56814.84 88888.00 2018-10-25 03:17:48.905 298 11485.48 106.75 56814.73 88888.00 2018-10-25 03:17:49.405 298 11485.49 106.86 56814.58 88888.00 2018-10-25 03:17:49.905 298 11485.52 106.96 56814.39 88888.00 2018-10-25 03:17:50.905 298 11485.54 106.92 56814.16 88888.00 2018-10-25 03:17:51.405 298 11485.61 106.94 56814.08 88888.00 2018-10-25 03:17:51.905 298 11485.68 106.94 56813.95 88888.00 2018-10-25 03:17:52.405 298 11485.72 106.94 56813.86 88888.00 2018-10-25 03:17:52.905 298 11485.77 106.96 56813.78 88888.00 2018-10-25 03:17:53.405 298 11485.80 106.96 56813.65 88888.00 2018-10-25 03:17:53.905 298 11485.81 106.99 56813.52 88888.00 2018-10-25 03:17:54.405 298 11485.89 107.02 56813.38 88888.00 2018-10-25 03:17:54.905 298 11485.98 107.07 56813.25 88888.00 2018-10-25 03:17:55.405 298 11485.98 107.07 56813.15 88888.00 2018-10-25 03:17:55.905 298 11486.11 107.13 56813.05 88888.00 2018-10-25 03:17:56.405 298 11486.19 107.10 56812.89 88888.00 2018-10-25 03:17:56.905 298 11486.29 107.14 56812.77 88888.00 2018-10-25 03:17:57.405 298 11486.33 107.15 56812.68 88888.00 2018-10-25 03:17:57.905 298 11486.39 107.19 56812.57 88888.00 2018-10-25 03:17:58.905 298 11486.48 107.17 56812.36 88888.00 2018-10-25 03:17:59.405 298 11486.63 107.16 56812.22 88888.00 2018-10-25 03:17:59.905 298 11486.74 107.22 56812.06 88888.00 2018-10-25 03:18:00.405 298 11486.85 107.27 56811.95 88888.00 2018-10-25 03:18:00.905 298 11486.90 107.29 56811.86 88888.00 2018-10-25 03:18:01.405 298 11486.93 107.34 56811.73 88888.00 2018-10-25 03:18:01.905 298 11487.07 107.40 56811.61 88888.00 2018-10-25 03:18:02.405 298 11487.16 107.37 56811.57 88888.00 2018-10-25 03:18:02.905 298 11487.26 107.44 56811.45 88888.00 2018-10-25 03:18:03.405 298 11487.42 107.51 56811.32 88888.00 2018-10-25 03:18:03.905 298 11487.51 107.51 56811.24 88888.00 2018-10-25 03:18:04.405 298 11487.61 107.49 56811.09 88888.00 2018-10-25 03:18:04.905 298 11487.72 107.55 56810.93 88888.00 2018-10-25 03:18:05.405 298 11487.81 107.49 56810.77 88888.00 2018-10-25 03:18:05.905 298 11487.85 107.50 56810.70 88888.00 2018-10-25 03:18:06.405 298 11487.95 107.56 56810.60 88888.00 2018-10-25 03:18:06.905 298 11487.99 107.55 56810.38 88888.00 2018-10-25 03:18:07.405 298 11487.99 107.53 56810.24 88888.00 2018-10-25 03:18:07.905 298 11488.18 107.53 56810.09 88888.00 2018-10-25 03:18:08.405 298 11488.22 107.50 56809.99 88888.00 2018-10-25 03:18:08.905 298 11488.17 107.51 56809.90 88888.00 2018-10-25 03:18:09.405 298 11488.31 107.44 56809.74 88888.00 2018-10-25 03:18:09.905 298 11488.41 107.43 56809.59 88888.00 2018-10-25 03:18:10.405 298 11488.40 107.43 56809.46 88888.00 2018-10-25 03:18:10.905 298 11488.47 107.36 56809.30 88888.00 2018-10-25 03:18:11.405 298 11488.53 107.34 56809.13 88888.00 2018-10-25 03:18:11.905 298 11488.54 107.37 56809.03 88888.00 2018-10-25 03:18:12.405 298 11488.68 107.29 56808.88 88888.00 2018-10-25 03:18:12.905 298 11488.73 107.33 56808.75 88888.00 2018-10-25 03:18:13.405 298 11488.71 107.35 56808.61 88888.00 2018-10-25 03:18:13.905 298 11488.78 107.37 56808.51 88888.00 2018-10-25 03:18:14.405 298 11488.87 107.37 56808.43 88888.00 2018-10-25 03:18:14.905 298 11488.94 107.33 56808.34 88888.00 2018-10-25 03:18:15.405 298 11488.94 107.30 56808.25 88888.00 2018-10-25 03:18:15.905 298 11488.97 107.32 56808.14 88888.00 2018-10-25 03:18:16.405 298 11489.03 107.35 56808.11 88888.00 2018-10-25 03:18:16.905 298 11489.14 107.39 56808.01 88888.00 2018-10-25 03:18:17.405 298 11489.16 107.39 56807.89 88888.00 2018-10-25 03:18:17.905 298 11489.20 107.35 56807.92 88888.00 2018-10-25 03:18:18.405 298 11489.33 107.29 56807.87 88888.00 2018-10-25 03:18:18.905 298 11489.35 107.27 56807.79 88888.00 2018-10-25 03:18:19.405 298 11489.40 107.25 56807.73 88888.00 2018-10-25 03:18:19.905 298 11489.56 107.12 56807.67 88888.00 2018-10-25 03:18:20.405 298 11489.64 106.99 56807.55 88888.00 2018-10-25 03:18:20.905 298 11489.69 107.12 56807.47 88888.00 2018-10-25 03:18:21.405 298 11489.78 107.28 56807.39 88888.00 2018-10-25 03:18:21.905 298 11489.87 107.28 56807.28 88888.00 2018-10-25 03:18:22.405 298 11489.91 107.26 56807.22 88888.00 2018-10-25 03:18:22.905 298 11490.00 107.27 56807.17 88888.00 2018-10-25 03:18:23.405 298 11490.10 107.25 56807.04 88888.00 2018-10-25 03:18:23.905 298 11490.11 107.28 56807.01 88888.00 2018-10-25 03:18:24.405 298 11490.24 107.15 56806.97 88888.00 2018-10-25 03:18:24.905 298 11490.38 107.19 56806.92 88888.00 2018-10-25 03:18:25.405 298 11490.48 107.25 56806.84 88888.00 2018-10-25 03:18:25.905 298 11490.57 107.32 56806.78 88888.00 2018-10-25 03:18:26.405 298 11490.57 107.32 56806.72 88888.00 2018-10-25 03:18:26.905 298 11490.59 107.30 56806.66 88888.00 2018-10-25 03:18:27.405 298 11490.72 107.30 56806.66 88888.00 2018-10-25 03:18:27.905 298 11490.77 107.27 56806.60 88888.00 2018-10-25 03:18:28.405 298 11490.79 107.27 56806.53 88888.00 2018-10-25 03:18:28.905 298 11490.94 107.30 56806.47 88888.00 2018-10-25 03:18:29.405 298 11491.00 107.27 56806.41 88888.00 2018-10-25 03:18:29.905 298 11490.97 107.23 56806.44 88888.00 2018-10-25 03:18:30.405 298 11491.05 107.25 56806.44 88888.00 2018-10-25 03:18:30.905 298 11491.11 107.28 56806.43 88888.00 2018-10-25 03:18:31.405 298 11491.15 107.29 56806.38 88888.00 2018-10-25 03:18:32.405 298 11491.22 107.27 56806.32 88888.00 2018-10-25 03:18:32.905 298 11491.19 107.30 56806.31 88888.00 2018-10-25 03:18:33.405 298 11491.30 107.32 56806.31 88888.00 2018-10-25 03:18:33.905 298 11491.31 107.29 56806.34 88888.00 2018-10-25 03:18:34.405 298 11491.28 107.32 56806.31 88888.00 2018-10-25 03:18:34.905 298 11491.39 107.34 56806.34 88888.00 2018-10-25 03:18:35.405 298 11491.39 107.35 56806.32 88888.00 2018-10-25 03:18:35.905 298 11491.47 107.34 56806.31 88888.00 2018-10-25 03:18:36.405 298 11491.59 107.39 56806.31 88888.00 2018-10-25 03:18:36.905 298 11491.56 107.32 56806.35 88888.00 2018-10-25 03:18:37.405 298 11491.53 107.35 56806.34 88888.00 2018-10-25 03:18:37.905 298 11491.64 107.33 56806.28 88888.00 2018-10-25 03:18:38.405 298 11491.67 107.32 56806.22 88888.00 2018-10-25 03:18:38.905 298 11491.73 107.30 56806.17 88888.00 2018-10-25 03:18:39.405 298 11491.80 107.29 56806.18 88888.00 2018-10-25 03:18:39.905 298 11491.79 107.23 56806.15 88888.00 2018-10-25 03:18:40.405 298 11491.77 107.17 56806.15 88888.00 2018-10-25 03:18:40.905 298 11491.85 107.21 56806.13 88888.00 2018-10-25 03:18:41.405 298 11491.92 107.19 56806.07 88888.00 2018-10-25 03:18:41.905 298 11491.86 107.16 56806.05 88888.00 2018-10-25 03:18:42.405 298 11491.91 107.16 56806.07 88888.00 2018-10-25 03:18:42.905 298 11491.88 107.16 56806.02 88888.00 2018-10-25 03:18:43.405 298 11491.86 107.21 56805.99 88888.00 2018-10-25 03:18:43.905 298 11491.97 107.17 56805.99 88888.00 2018-10-25 03:18:44.405 298 11491.97 107.10 56805.93 88888.00 2018-10-25 03:18:44.905 298 11492.00 107.12 56805.93 88888.00 2018-10-25 03:18:45.405 298 11492.05 107.10 56805.85 88888.00 2018-10-25 03:18:45.905 298 11492.04 107.03 56805.81 88888.00 2018-10-25 03:18:46.405 298 11492.05 107.02 56805.79 88888.00 2018-10-25 03:18:46.905 298 11492.09 106.99 56805.80 88888.00 2018-10-25 03:18:47.405 298 11492.08 106.87 56805.74 88888.00 2018-10-25 03:18:47.905 298 11492.05 106.83 56805.64 88888.00 2018-10-25 03:18:48.405 298 11492.11 106.91 56805.66 88888.00 2018-10-25 03:18:48.905 298 11492.13 106.86 56805.63 88888.00 2018-10-25 03:18:49.405 298 11492.18 106.87 56805.55 88888.00 2018-10-25 03:18:49.905 298 11492.27 106.79 56805.47 88888.00 2018-10-25 03:18:50.405 298 11492.23 106.73 56805.48 88888.00 2018-10-25 03:18:50.905 298 11492.25 106.79 56805.49 88888.00 2018-10-25 03:18:51.405 298 11492.36 106.76 56805.45 88888.00 2018-10-25 03:18:51.905 298 11492.34 106.68 56805.47 88888.00 2018-10-25 03:18:52.405 298 11492.32 106.71 56805.53 88888.00 2018-10-25 03:18:52.905 298 11492.36 106.75 56805.54 88888.00 2018-10-25 03:18:53.405 298 11492.43 106.72 56805.48 88888.00 2018-10-25 03:18:53.905 298 11492.44 106.66 56805.44 88888.00 2018-10-25 03:18:54.405 298 11492.55 106.62 56805.35 88888.00 2018-10-25 03:18:54.905 298 11492.57 106.60 56805.32 88888.00 2018-10-25 03:18:55.405 298 11492.50 106.54 56805.37 88888.00 2018-10-25 03:18:55.905 298 11492.68 106.58 56805.40 88888.00 2018-10-25 03:18:56.405 298 11492.64 106.59 56805.40 88888.00 2018-10-25 03:18:56.905 298 11492.62 106.55 56805.40 88888.00 2018-10-25 03:18:57.405 298 11492.71 106.58 56805.43 88888.00 2018-10-25 03:18:57.905 298 11492.67 106.58 56805.49 88888.00 2018-10-25 03:18:58.405 298 11492.68 106.64 56805.53 88888.00 2018-10-25 03:18:58.905 298 11492.82 106.67 56805.57 88888.00 2018-10-25 03:18:59.405 298 11492.78 106.59 56805.58 88888.00 2018-10-25 03:18:59.905 298 11492.83 106.57 56805.72 88888.00 2018-10-25 03:19:00.405 298 11492.93 106.55 56805.64 88888.00 2018-10-25 03:19:00.905 298 11492.98 106.57 56805.70 88888.00 2018-10-25 03:19:01.405 298 11492.90 106.54 56805.77 88888.00 2018-10-25 03:19:01.905 298 11492.97 106.57 56805.85 88888.00 2018-10-25 03:19:02.405 298 11493.04 106.58 56805.87 88888.00 2018-10-25 03:19:02.905 298 11493.00 106.58 56805.86 88888.00 2018-10-25 03:19:03.405 298 11493.04 106.57 56805.94 88888.00 2018-10-25 03:19:03.905 298 11493.03 106.55 56806.03 88888.00 2018-10-25 03:19:04.405 298 11492.97 106.54 56806.07 88888.00 2018-10-25 03:19:04.905 298 11493.06 106.52 56806.08 88888.00 2018-10-25 03:19:05.405 298 11493.10 106.52 56806.12 88888.00 2018-10-25 03:19:05.905 298 11493.05 106.51 56806.20 88888.00 2018-10-25 03:19:06.405 298 11493.07 106.49 56806.22 88888.00 2018-10-25 03:19:06.905 298 11493.10 106.47 56806.24 88888.00 2018-10-25 03:19:07.405 298 11493.07 106.51 56806.30 88888.00 2018-10-25 03:19:07.905 298 11493.07 106.53 56806.38 88888.00 2018-10-25 03:19:08.405 298 11492.97 106.44 56806.44 88888.00 2018-10-25 03:19:08.905 298 11492.88 106.40 56806.44 88888.00 2018-10-25 03:19:09.405 298 11492.88 106.45 56806.50 88888.00 2018-10-25 03:19:09.905 298 11492.84 106.44 56806.54 88888.00 2018-10-25 03:19:10.405 298 11492.77 106.47 56806.58 88888.00 2018-10-25 03:19:10.905 298 11492.76 106.44 56806.60 88888.00 2018-10-25 03:19:11.405 298 11492.67 106.42 56806.64 88888.00 2018-10-25 03:19:11.905 298 11492.50 106.42 56806.69 88888.00 2018-10-25 03:19:12.405 298 11492.46 106.46 56806.76 88888.00 2018-10-25 03:19:12.905 298 11492.35 106.41 56806.79 88888.00 2018-10-25 03:19:13.905 298 11492.26 106.37 56806.89 88888.00 2018-10-25 03:19:14.405 298 11492.16 106.31 56806.86 88888.00 2018-10-25 03:19:14.905 298 11492.09 106.32 56806.88 88888.00 2018-10-25 03:19:15.405 298 11492.09 106.30 56806.92 88888.00 2018-10-25 03:19:15.905 298 11492.00 106.25 56806.94 88888.00 2018-10-25 03:19:16.405 298 11491.92 106.21 56806.91 88888.00 2018-10-25 03:19:16.905 298 11491.89 106.19 56806.95 88888.00 2018-10-25 03:19:17.405 298 11491.78 106.12 56807.01 88888.00 2018-10-25 03:19:17.905 298 11491.67 106.12 56807.08 88888.00 2018-10-25 03:19:18.405 298 11491.72 106.11 56807.16 88888.00 2018-10-25 03:19:18.905 298 11491.68 106.06 56807.14 88888.00 2018-10-25 03:19:19.405 298 11491.60 106.05 56807.04 88888.00 2018-10-25 03:19:19.905 298 11491.58 106.07 56807.04 88888.00 2018-10-25 03:19:20.405 298 11491.54 106.10 56807.05 88888.00 2018-10-25 03:19:20.905 298 11491.49 106.13 56807.08 88888.00 2018-10-25 03:19:21.405 298 11491.47 106.14 56807.04 88888.00 2018-10-25 03:19:21.905 298 11491.44 106.10 56807.04 88888.00 2018-10-25 03:19:22.405 298 11491.32 106.06 56807.01 88888.00 2018-10-25 03:19:22.905 298 11491.36 106.06 56807.04 88888.00 2018-10-25 03:19:23.405 298 11491.30 106.06 56807.11 88888.00 2018-10-25 03:19:23.905 298 11491.18 106.10 56807.18 88888.00 2018-10-25 03:19:24.405 298 11491.26 106.11 56807.17 88888.00 2018-10-25 03:19:24.905 298 11491.22 106.10 56807.18 88888.00 2018-10-25 03:19:25.405 298 11491.15 106.07 56807.21 88888.00 2018-10-25 03:19:25.905 298 11491.21 106.05 56807.21 88888.00 2018-10-25 03:19:26.405 298 11491.10 106.05 56807.17 88888.00 2018-10-25 03:19:26.905 298 11491.02 106.07 56807.18 88888.00 2018-10-25 03:19:27.405 298 11491.04 106.00 56807.20 88888.00 2018-10-25 03:19:27.905 298 11490.98 106.00 56807.16 88888.00 2018-10-25 03:19:28.405 298 11490.94 106.06 56807.12 88888.00 2018-10-25 03:19:28.905 298 11490.93 106.05 56807.09 88888.00 2018-10-25 03:19:29.405 298 11490.83 105.98 56807.02 88888.00 2018-10-25 03:19:29.905 298 11490.76 106.03 56806.96 88888.00 2018-10-25 03:19:30.405 298 11490.77 105.96 56806.96 88888.00 2018-10-25 03:19:30.905 298 11490.68 105.89 56806.96 88888.00 2018-10-25 03:19:31.905 298 11490.60 105.78 56806.86 88888.00 2018-10-25 03:19:32.405 298 11490.52 105.76 56806.79 88888.00 2018-10-25 03:19:32.905 298 11490.41 105.77 56806.76 88888.00 2018-10-25 03:19:33.405 298 11490.42 105.67 56806.65 88888.00 2018-10-25 03:19:33.905 298 11490.27 105.63 56806.60 88888.00 2018-10-25 03:19:34.405 298 11490.15 105.59 56806.60 88888.00 2018-10-25 03:19:34.905 298 11490.20 105.60 56806.54 88888.00 2018-10-25 03:19:35.405 298 11490.07 105.58 56806.53 88888.00 2018-10-25 03:19:35.905 298 11489.97 105.59 56806.47 88888.00 2018-10-25 03:19:36.405 298 11489.99 105.52 56806.41 88888.00 2018-10-25 03:19:36.905 298 11489.85 105.51 56806.37 88888.00 2018-10-25 03:19:37.405 298 11489.77 105.56 56806.33 88888.00 2018-10-25 03:19:37.905 298 11489.71 105.50 56806.31 88888.00 2018-10-25 03:19:38.405 298 11489.63 105.46 56806.31 88888.00 2018-10-25 03:19:38.905 298 11489.61 105.44 56806.27 88888.00 2018-10-25 03:19:39.405 298 11489.54 105.38 56806.28 88888.00 2018-10-25 03:19:39.905 298 11489.40 105.33 56806.26 88888.00 2018-10-25 03:19:40.405 298 11489.38 105.36 56806.22 88888.00 2018-10-25 03:19:40.905 298 11489.34 105.32 56806.20 88888.00 2018-10-25 03:19:41.405 298 11489.22 105.29 56806.24 88888.00 2018-10-25 03:19:41.905 298 11489.10 105.25 56806.18 88888.00 2018-10-25 03:19:42.405 298 11489.08 105.25 56806.15 88888.00 2018-10-25 03:19:42.905 298 11488.92 105.22 56806.13 88888.00 2018-10-25 03:19:43.405 298 11488.81 105.21 56806.11 88888.00 2018-10-25 03:19:43.905 298 11488.79 105.25 56806.03 88888.00 2018-10-25 03:19:44.405 298 11488.67 105.23 56806.00 88888.00 2018-10-25 03:19:45.405 298 11488.55 105.08 56805.85 88888.00 2018-10-25 03:19:45.905 298 11488.33 105.01 56805.74 88888.00 2018-10-25 03:19:46.405 298 11488.25 104.98 56805.69 88888.00 2018-10-25 03:19:46.905 298 11488.26 104.89 56805.55 88888.00 2018-10-25 03:19:47.405 298 11488.18 104.77 56805.50 88888.00 2018-10-25 03:19:47.905 298 11488.10 104.79 56805.42 88888.00 2018-10-25 03:19:48.405 298 11488.08 104.77 56805.31 88888.00 2018-10-25 03:19:48.905 298 11487.92 104.70 56805.19 88888.00 2018-10-25 03:19:49.405 298 11487.89 104.63 56805.12 88888.00 2018-10-25 03:19:49.905 298 11487.91 104.58 56805.02 88888.00 2018-10-25 03:19:50.406 298 11487.76 104.50 56804.93 88888.00 2018-10-25 03:19:50.906 298 11487.67 104.53 56804.84 88888.00 2018-10-25 03:19:51.406 298 11487.64 104.43 56804.74 88888.00 2018-10-25 03:19:51.906 298 11487.50 104.33 56804.67 88888.00 2018-10-25 03:19:52.406 298 11487.48 104.28 56804.57 88888.00 2018-10-25 03:19:52.906 298 11487.39 104.21 56804.47 88888.00 2018-10-25 03:19:53.406 298 11487.23 104.15 56804.35 88888.00 2018-10-25 03:19:53.906 298 11487.18 104.14 56804.27 88888.00 2018-10-25 03:19:54.406 298 11487.14 104.10 56804.15 88888.00 2018-10-25 03:19:55.406 298 11486.94 104.01 56803.99 88888.00 2018-10-25 03:19:55.906 298 11486.90 103.95 56803.86 88888.00 2018-10-25 03:19:56.406 298 11486.78 103.81 56803.80 88888.00 2018-10-25 03:19:56.906 298 11486.76 103.79 56803.63 88888.00 2018-10-25 03:19:57.406 298 11486.76 103.73 56803.50 88888.00 2018-10-25 03:19:57.906 298 11486.64 103.69 56803.37 88888.00 2018-10-25 03:19:58.406 298 11486.59 103.67 56803.29 88888.00 2018-10-25 03:19:58.906 298 11486.55 103.62 56803.16 88888.00 2018-10-25 03:19:59.406 298 11486.44 103.55 56803.09 88888.00 2018-10-25 03:19:59.906 298 11486.37 103.45 56802.98 88888.00 2018-10-25 03:20:00.406 298 11486.40 103.41 56802.82 88888.00 2018-10-25 03:20:00.906 298 11486.33 103.40 56802.80 88888.00 2018-10-25 03:20:01.406 298 11486.30 103.39 56802.71 88888.00 2018-10-25 03:20:01.906 298 11486.30 103.31 56802.58 88888.00 2018-10-25 03:20:02.406 298 11486.23 103.24 56802.54 88888.00 2018-10-25 03:20:02.906 298 11486.23 103.21 56802.45 88888.00 2018-10-25 03:20:03.406 298 11486.21 103.20 56802.29 88888.00 2018-10-25 03:20:03.906 298 11486.11 103.18 56802.23 88888.00 2018-10-25 03:20:04.406 298 11486.10 103.24 56802.09 88888.00 2018-10-25 03:20:05.406 298 11486.07 103.14 56801.89 88888.00 2018-10-25 03:20:05.906 298 11486.07 103.13 56801.81 88888.00 2018-10-25 03:20:06.406 298 11486.09 102.99 56801.75 88888.00 2018-10-25 03:20:06.906 298 11486.03 102.92 56801.64 88888.00 2018-10-25 03:20:07.406 298 11486.07 102.85 56801.56 88888.00 2018-10-25 03:20:07.906 298 11486.04 102.86 56801.49 88888.00 2018-10-25 03:20:08.406 298 11486.03 102.81 56801.46 88888.00 2018-10-25 03:20:08.906 298 11486.03 102.79 56801.39 88888.00 2018-10-25 03:20:09.406 298 11486.09 102.77 56801.37 88888.00 2018-10-25 03:20:09.906 298 11486.03 102.70 56801.34 88888.00 2018-10-25 03:20:10.406 298 11486.09 102.67 56801.28 88888.00 2018-10-25 03:20:10.906 298 11486.10 102.63 56801.21 88888.00 2018-10-25 03:20:11.406 298 11486.03 102.64 56801.17 88888.00 2018-10-25 03:20:11.906 298 11486.07 102.64 56801.11 88888.00 2018-10-25 03:20:12.406 298 11486.12 102.54 56801.05 88888.00 2018-10-25 03:20:12.906 298 11486.08 102.50 56800.98 88888.00 2018-10-25 03:20:13.406 298 11486.12 102.46 56801.05 88888.00 2018-10-25 03:20:13.906 298 11486.16 102.39 56801.06 88888.00 2018-10-25 03:20:14.406 298 11486.16 102.42 56801.02 88888.00 2018-10-25 03:20:14.906 298 11486.26 102.42 56800.95 88888.00 2018-10-25 03:20:15.406 298 11486.22 102.32 56800.93 88888.00 2018-10-25 03:20:15.906 298 11486.22 102.30 56800.86 88888.00 2018-10-25 03:20:16.406 298 11486.31 102.30 56800.87 88888.00 2018-10-25 03:20:16.906 298 11486.31 102.26 56800.92 88888.00 2018-10-25 03:20:17.406 298 11486.30 102.26 56800.88 88888.00 2018-10-25 03:20:17.906 298 11486.44 102.25 56800.85 88888.00 2018-10-25 03:20:18.406 298 11486.40 102.22 56800.75 88888.00 2018-10-25 03:20:18.906 298 11486.33 102.15 56800.75 88888.00 2018-10-25 03:20:19.406 298 11486.43 102.16 56800.78 88888.00 2018-10-25 03:20:19.906 298 11486.46 102.18 56800.79 88888.00 2018-10-25 03:20:20.406 298 11486.46 102.18 56800.76 88888.00 2018-10-25 03:20:20.906 298 11486.56 102.16 56800.78 88888.00 2018-10-25 03:20:21.406 298 11486.60 102.13 56800.76 88888.00 2018-10-25 03:20:21.906 298 11486.64 102.15 56800.76 88888.00 2018-10-25 03:20:22.406 298 11486.72 102.10 56800.80 88888.00 2018-10-25 03:20:22.906 298 11486.77 102.05 56800.73 88888.00 2018-10-25 03:20:23.406 298 11486.83 102.02 56800.73 88888.00 2018-10-25 03:20:23.906 298 11486.95 102.04 56800.78 88888.00 2018-10-25 03:20:24.406 298 11486.99 102.03 56800.69 88888.00 2018-10-25 03:20:24.906 298 11487.00 101.98 56800.63 88888.00 2018-10-25 03:20:25.406 298 11487.15 101.97 56800.67 88888.00 2018-10-25 03:20:25.906 298 11487.22 101.93 56800.66 88888.00 2018-10-25 03:20:26.406 298 11487.39 101.95 56800.55 88888.00 2018-10-25 03:20:26.906 298 11487.43 101.95 56800.53 88888.00 2018-10-25 03:20:27.406 298 11487.40 101.90 56800.54 88888.00 2018-10-25 03:20:27.906 298 11487.41 101.91 56800.51 88888.00 2018-10-25 03:20:28.406 298 11487.51 101.88 56800.47 88888.00 2018-10-25 03:20:28.906 298 11487.60 101.90 56800.48 88888.00 2018-10-25 03:20:29.406 298 11487.65 101.93 56800.42 88888.00 2018-10-25 03:20:29.906 298 11487.69 101.96 56800.36 88888.00 2018-10-25 03:20:30.406 298 11487.71 101.97 56800.30 88888.00 2018-10-25 03:20:30.906 298 11487.82 101.95 56800.28 88888.00 2018-10-25 03:20:31.406 298 11487.94 101.90 56800.24 88888.00 2018-10-25 03:20:31.906 298 11487.97 101.88 56800.27 88888.00 2018-10-25 03:20:32.406 298 11487.97 101.90 56800.22 88888.00 2018-10-25 03:20:32.906 298 11488.02 101.91 56800.12 88888.00 2018-10-25 03:20:33.406 298 11488.02 101.84 56800.09 88888.00 2018-10-25 03:20:33.906 298 11488.06 101.84 56800.03 88888.00 2018-10-25 03:20:34.406 298 11488.25 101.81 56800.02 88888.00 2018-10-25 03:20:34.906 298 11488.29 101.81 56799.97 88888.00 2018-10-25 03:20:35.406 298 11488.30 101.82 56799.98 88888.00 2018-10-25 03:20:35.906 298 11488.40 101.78 56799.98 88888.00 2018-10-25 03:20:36.406 298 11488.46 101.74 56799.95 88888.00 2018-10-25 03:20:36.906 298 11488.52 101.76 56799.92 88888.00 2018-10-25 03:20:37.406 298 11488.61 101.71 56799.89 88888.00 2018-10-25 03:20:37.906 298 11488.60 101.66 56799.83 88888.00 2018-10-25 03:20:38.406 298 11488.65 101.69 56799.79 88888.00 2018-10-25 03:20:38.906 298 11488.75 101.72 56799.76 88888.00 2018-10-25 03:20:39.406 298 11488.78 101.70 56799.76 88888.00 2018-10-25 03:20:39.906 298 11488.81 101.59 56799.72 88888.00 2018-10-25 03:20:40.406 298 11488.92 101.47 56799.72 88888.00 2018-10-25 03:20:40.906 298 11488.94 101.52 56799.64 88888.00 2018-10-25 03:20:41.406 298 11488.97 101.49 56799.63 88888.00 2018-10-25 03:20:41.906 298 11489.03 101.55 56799.61 88888.00 2018-10-25 03:20:42.406 298 11489.04 101.61 56799.61 88888.00 2018-10-25 03:20:42.906 298 11489.01 101.56 56799.64 88888.00 2018-10-25 03:20:43.406 298 11489.06 101.51 56799.58 88888.00 2018-10-25 03:20:43.906 298 11489.07 101.51 56799.59 88888.00 2018-10-25 03:20:44.406 298 11489.09 101.52 56799.63 88888.00 2018-10-25 03:20:44.906 298 11489.21 101.50 56799.67 88888.00 2018-10-25 03:20:45.406 298 11489.15 101.44 56799.65 88888.00 2018-10-25 03:20:45.906 298 11489.16 101.42 56799.66 88888.00 2018-10-25 03:20:46.906 298 11489.20 101.36 56799.65 88888.00 2018-10-25 03:20:47.406 298 11489.20 101.34 56799.63 88888.00 2018-10-25 03:20:47.906 298 11489.33 101.29 56799.58 88888.00 2018-10-25 03:20:48.406 298 11489.29 101.29 56799.58 88888.00 2018-10-25 03:20:48.906 298 11489.31 101.27 56799.57 88888.00 2018-10-25 03:20:49.406 298 11489.38 101.23 56799.56 88888.00 2018-10-25 03:20:49.906 298 11489.36 101.17 56799.53 88888.00 2018-10-25 03:20:50.406 298 11489.35 101.21 56799.54 88888.00 2018-10-25 03:20:50.906 298 11489.36 101.15 56799.52 88888.00 2018-10-25 03:20:51.406 298 11489.31 101.08 56799.50 88888.00 2018-10-25 03:20:51.906 298 11489.35 101.01 56799.48 88888.00 2018-10-25 03:20:52.406 298 11489.36 100.95 56799.48 88888.00 2018-10-25 03:20:52.906 298 11489.28 100.91 56799.50 88888.00 2018-10-25 03:20:53.406 298 11489.37 100.88 56799.48 88888.00 2018-10-25 03:20:53.906 298 11489.43 100.82 56799.47 88888.00 2018-10-25 03:20:54.906 298 11489.33 100.74 56799.57 88888.00 2018-10-25 03:20:55.406 298 11489.35 100.68 56799.54 88888.00 2018-10-25 03:20:55.906 298 11489.33 100.60 56799.53 88888.00 2018-10-25 03:20:56.406 298 11489.37 100.55 56799.61 88888.00 2018-10-25 03:20:56.906 298 11489.38 100.50 56799.64 88888.00 2018-10-25 03:20:57.406 298 11489.24 100.48 56799.61 88888.00 2018-10-25 03:20:57.906 298 11489.28 100.43 56799.64 88888.00 2018-10-25 03:20:58.406 298 11489.31 100.38 56799.71 88888.00 2018-10-25 03:20:58.906 298 11489.22 100.36 56799.72 88888.00 2018-10-25 03:20:59.406 298 11489.29 100.35 56799.73 88888.00 2018-10-25 03:20:59.906 298 11489.30 100.30 56799.77 88888.00 2018-10-25 03:21:00.406 298 11489.21 100.19 56799.80 88888.00 2018-10-25 03:21:00.906 298 11489.22 100.16 56799.78 88888.00 2018-10-25 03:21:01.406 298 11489.16 100.14 56799.82 88888.00 2018-10-25 03:21:01.906 298 11489.09 100.11 56799.88 88888.00 2018-10-25 03:21:02.406 298 11489.14 100.05 56799.92 88888.00 2018-10-25 03:21:02.906 298 11489.15 99.98 56799.97 88888.00 2018-10-25 03:21:03.406 298 11489.08 99.91 56799.96 88888.00 2018-10-25 03:21:03.906 298 11489.03 99.82 56800.04 88888.00 2018-10-25 03:21:04.906 298 11488.95 99.66 56800.23 88888.00 2018-10-25 03:21:05.406 298 11488.94 99.71 56800.30 88888.00 2018-10-25 03:21:05.906 298 11488.94 99.64 56800.35 88888.00 2018-10-25 03:21:06.406 298 11488.92 99.58 56800.36 88888.00 2018-10-25 03:21:06.906 298 11488.88 99.50 56800.50 88888.00 2018-10-25 03:21:07.406 298 11488.83 99.40 56800.55 88888.00 2018-10-25 03:21:07.906 298 11488.78 99.40 56800.59 88888.00 2018-10-25 03:21:08.406 298 11488.79 99.36 56800.63 88888.00 2018-10-25 03:21:08.906 298 11488.72 99.26 56800.69 88888.00 2018-10-25 03:21:09.406 298 11488.66 99.23 56800.75 88888.00 2018-10-25 03:21:09.906 298 11488.68 99.13 56800.82 88888.00 2018-10-25 03:21:10.406 298 11488.68 99.07 56800.92 88888.00 2018-10-25 03:21:10.906 298 11488.67 99.07 56800.93 88888.00 2018-10-25 03:21:11.406 298 11488.66 99.00 56800.98 88888.00 2018-10-25 03:21:11.906 298 11488.64 98.86 56801.06 88888.00 2018-10-25 03:21:12.406 298 11488.59 98.89 56801.18 88888.00 2018-10-25 03:21:12.906 298 11488.59 98.84 56801.25 88888.00 2018-10-25 03:21:13.406 298 11488.60 98.75 56801.38 88888.00 2018-10-25 03:21:13.906 298 11488.53 98.66 56801.43 88888.00 2018-10-25 03:21:14.406 298 11488.50 98.64 56801.42 88888.00 2018-10-25 03:21:14.906 298 11488.46 98.55 56801.45 88888.00 2018-10-25 03:21:15.406 298 11488.40 98.52 56801.50 88888.00 2018-10-25 03:21:15.906 298 11488.45 98.39 56801.56 88888.00 2018-10-25 03:21:16.406 298 11488.40 98.34 56801.65 88888.00 2018-10-25 03:21:16.906 298 11488.34 98.30 56801.70 88888.00 2018-10-25 03:21:17.406 298 11488.32 98.24 56801.65 88888.00 2018-10-25 03:21:18.406 298 11488.15 97.94 56801.82 88888.00 2018-10-25 03:21:18.906 298 11488.19 97.92 56801.88 88888.00 2018-10-25 03:21:19.406 298 11488.13 97.87 56801.89 88888.00 2018-10-25 03:21:19.906 298 11488.09 97.78 56801.97 88888.00 2018-10-25 03:21:20.406 298 11488.03 97.74 56801.98 88888.00 2018-10-25 03:21:20.906 298 11487.95 97.58 56801.98 88888.00 2018-10-25 03:21:21.406 298 11487.91 97.47 56801.98 88888.00 2018-10-25 03:21:21.906 298 11487.90 97.39 56802.00 88888.00 2018-10-25 03:21:22.406 298 11487.82 97.26 56802.00 88888.00 2018-10-25 03:21:22.906 298 11487.75 97.19 56802.07 88888.00 2018-10-25 03:21:23.406 298 11487.79 97.12 56802.08 88888.00 2018-10-25 03:21:23.906 298 11487.71 97.06 56802.10 88888.00 2018-10-25 03:21:24.406 298 11487.60 97.03 56802.15 88888.00 2018-10-25 03:21:24.906 298 11487.63 96.95 56802.16 88888.00 2018-10-25 03:21:25.406 298 11487.54 96.85 56802.20 88888.00 2018-10-25 03:21:25.906 298 11487.39 96.82 56802.28 88888.00 2018-10-25 03:21:26.406 298 11487.37 96.75 56802.34 88888.00 2018-10-25 03:21:26.906 298 11487.34 96.65 56802.30 88888.00 2018-10-25 03:21:27.406 298 11487.28 96.62 56802.37 88888.00 2018-10-25 03:21:28.406 298 11487.22 96.47 56802.47 88888.00 2018-10-25 03:21:28.906 298 11487.18 96.45 56802.49 88888.00 2018-10-25 03:21:29.406 298 11487.15 96.37 56802.52 88888.00 2018-10-25 03:21:29.906 298 11487.06 96.28 56802.56 88888.00 2018-10-25 03:21:30.406 298 11487.06 96.27 56802.58 88888.00 2018-10-25 03:21:30.906 298 11487.06 96.24 56802.65 88888.00 2018-10-25 03:21:31.406 298 11486.97 96.21 56802.72 88888.00 2018-10-25 03:21:31.906 298 11487.00 96.21 56802.79 88888.00 2018-10-25 03:21:32.406 298 11486.99 96.18 56802.87 88888.00 2018-10-25 03:21:32.906 298 11486.91 96.10 56802.92 88888.00 2018-10-25 03:21:33.406 298 11486.93 96.03 56802.93 88888.00 2018-10-25 03:21:33.906 298 11486.93 95.96 56803.00 88888.00 2018-10-25 03:21:34.406 298 11486.84 95.92 56803.11 88888.00 2018-10-25 03:21:34.906 298 11486.79 95.99 56803.14 88888.00 2018-10-25 03:21:35.406 298 11486.87 95.94 56803.24 88888.00 2018-10-25 03:21:35.906 298 11486.81 95.85 56803.30 88888.00 2018-10-25 03:21:36.406 298 11486.81 95.72 56803.35 88888.00 2018-10-25 03:21:36.906 298 11486.80 95.77 56803.44 88888.00 2018-10-25 03:21:37.406 298 11486.78 95.92 56803.48 88888.00 2018-10-25 03:21:37.906 298 11486.78 95.99 56803.56 88888.00 2018-10-25 03:21:38.406 298 11486.80 95.97 56803.61 88888.00 2018-10-25 03:21:38.906 298 11486.78 95.89 56803.68 88888.00 2018-10-25 03:21:39.406 298 11486.72 95.84 56803.74 88888.00 2018-10-25 03:21:39.906 298 11486.74 95.78 56803.82 88888.00 2018-10-25 03:21:40.406 298 11486.64 95.73 56803.86 88888.00 2018-10-25 03:21:40.906 298 11486.60 95.76 56803.90 88888.00 2018-10-25 03:21:41.406 298 11486.66 95.74 56803.99 88888.00 2018-10-25 03:21:41.906 298 11486.56 95.76 56804.08 88888.00 2018-10-25 03:21:42.406 298 11486.50 95.83 56804.08 88888.00 2018-10-25 03:21:42.906 298 11486.56 95.81 56804.12 88888.00 2018-10-25 03:21:43.406 298 11486.55 95.81 56804.19 88888.00 2018-10-25 03:21:43.906 298 11486.51 95.81 56804.28 88888.00 2018-10-25 03:21:44.406 298 11486.52 95.83 56804.40 88888.00 2018-10-25 03:21:44.906 298 11486.45 95.79 56804.44 88888.00 2018-10-25 03:21:45.406 298 11486.44 95.65 56804.51 88888.00 2018-10-25 03:21:45.906 298 11486.50 95.52 56804.61 88888.00 2018-10-25 03:21:46.406 298 11486.45 95.51 56804.65 88888.00 2018-10-25 03:21:46.906 298 11486.36 95.62 56804.68 88888.00 2018-10-25 03:21:47.406 298 11486.35 95.65 56804.73 88888.00 2018-10-25 03:21:47.906 298 11486.29 95.53 56804.77 88888.00 2018-10-25 03:21:48.407 298 11486.24 95.55 56804.85 88888.00 2018-10-25 03:21:48.907 298 11486.25 95.62 56804.92 88888.00 2018-10-25 03:21:49.907 298 11486.09 95.60 56805.12 88888.00 2018-10-25 03:21:50.407 298 11486.15 95.64 56805.10 88888.00 2018-10-25 03:21:50.907 298 11486.08 95.60 56805.13 88888.00 2018-10-25 03:21:51.407 298 11485.97 95.62 56805.16 88888.00 2018-10-25 03:21:51.907 298 11486.01 95.60 56805.15 88888.00 2018-10-25 03:21:52.407 298 11485.89 95.57 56805.17 88888.00 2018-10-25 03:21:52.907 298 11485.84 95.53 56805.29 88888.00 2018-10-25 03:21:53.407 298 11485.87 95.58 56805.35 88888.00 2018-10-25 03:21:53.907 298 11485.80 95.57 56805.37 88888.00 2018-10-25 03:21:54.407 298 11485.69 95.56 56805.40 88888.00 2018-10-25 03:21:54.907 298 11485.74 95.52 56805.45 88888.00 2018-10-25 03:21:55.407 298 11485.65 95.46 56805.50 88888.00 2018-10-25 03:21:55.907 298 11485.65 95.51 56805.55 88888.00 2018-10-25 03:21:56.407 298 11485.61 95.50 56805.56 88888.00 2018-10-25 03:21:56.907 298 11485.53 95.51 56805.61 88888.00 2018-10-25 03:21:57.407 298 11485.44 95.46 56805.68 88888.00 2018-10-25 03:21:57.907 298 11485.49 95.42 56805.69 88888.00 2018-10-25 03:21:58.407 298 11485.47 95.38 56805.74 88888.00 2018-10-25 03:21:58.907 298 11485.37 95.40 56805.73 88888.00 2018-10-25 03:21:59.907 298 11485.30 95.35 56805.83 88888.00 2018-10-25 03:22:00.407 298 11485.23 95.32 56805.88 88888.00 2018-10-25 03:22:00.907 298 11485.16 95.29 56805.89 88888.00 2018-10-25 03:22:01.407 298 11485.10 95.21 56805.90 88888.00 2018-10-25 03:22:01.907 298 11485.07 95.24 56805.94 88888.00 2018-10-25 03:22:02.407 298 11485.03 95.24 56805.99 88888.00 2018-10-25 03:22:02.907 298 11485.01 95.25 56806.01 88888.00 2018-10-25 03:22:03.407 298 11485.00 95.28 56806.00 88888.00 2018-10-25 03:22:03.907 298 11484.99 95.22 56806.00 88888.00 2018-10-25 03:22:04.407 298 11484.94 95.21 56805.96 88888.00 2018-10-25 03:22:04.907 298 11484.89 95.22 56805.99 88888.00 2018-10-25 03:22:05.407 298 11484.89 95.19 56806.07 88888.00 2018-10-25 03:22:05.907 298 11484.78 95.16 56806.12 88888.00 2018-10-25 03:22:06.407 298 11484.71 95.18 56806.17 88888.00 2018-10-25 03:22:06.907 298 11484.79 95.16 56806.19 88888.00 2018-10-25 03:22:07.407 298 11484.70 95.12 56806.22 88888.00 2018-10-25 03:22:07.907 298 11484.65 95.11 56806.24 88888.00 2018-10-25 03:22:08.407 298 11484.68 95.12 56806.25 88888.00 2018-10-25 03:22:08.907 298 11484.63 95.13 56806.22 88888.00 2018-10-25 03:22:09.407 298 11484.57 95.11 56806.21 88888.00 2018-10-25 03:22:09.907 298 11484.59 95.10 56806.26 88888.00 2018-10-25 03:22:10.407 298 11484.54 95.12 56806.34 88888.00 2018-10-25 03:22:10.907 298 11484.49 95.12 56806.38 88888.00 2018-10-25 03:22:11.407 298 11484.50 95.09 56806.41 88888.00 2018-10-25 03:22:11.907 298 11484.41 95.08 56806.35 88888.00 2018-10-25 03:22:12.407 298 11484.38 95.09 56806.30 88888.00 2018-10-25 03:22:12.907 298 11484.43 95.08 56806.28 88888.00 2018-10-25 03:22:13.407 298 11484.40 95.10 56806.32 88888.00 2018-10-25 03:22:13.907 298 11484.36 95.12 56806.32 88888.00 2018-10-25 03:22:14.407 298 11484.37 95.10 56806.40 88888.00 2018-10-25 03:22:14.907 298 11484.27 95.09 56806.43 88888.00 2018-10-25 03:22:15.407 298 11484.36 95.10 56806.41 88888.00 2018-10-25 03:22:15.907 298 11484.41 95.16 56806.43 88888.00 2018-10-25 03:22:16.407 298 11484.33 95.11 56806.41 88888.00 2018-10-25 03:22:16.907 298 11484.31 95.09 56806.49 88888.00 2018-10-25 03:22:17.407 298 11484.35 95.03 56806.40 88888.00 2018-10-25 03:22:17.907 298 11484.34 95.01 56806.39 88888.00 2018-10-25 03:22:18.407 298 11484.34 94.98 56806.39 88888.00 2018-10-25 03:22:18.907 298 11484.31 94.98 56806.34 88888.00 2018-10-25 03:22:19.407 298 11484.27 95.01 56806.27 88888.00 2018-10-25 03:22:19.907 298 11484.29 95.02 56806.35 88888.00 2018-10-25 03:22:20.407 298 11484.38 94.95 56806.32 88888.00 2018-10-25 03:22:21.407 298 11484.33 94.96 56806.26 88888.00 2018-10-25 03:22:21.907 298 11484.34 94.95 56806.26 88888.00 2018-10-25 03:22:22.407 298 11484.30 94.92 56806.25 88888.00 2018-10-25 03:22:22.907 298 11484.33 94.92 56806.22 88888.00 2018-10-25 03:22:23.407 298 11484.45 94.94 56806.20 88888.00 2018-10-25 03:22:23.907 298 11484.38 94.95 56806.18 88888.00 2018-10-25 03:22:24.407 298 11484.38 94.96 56806.19 88888.00 2018-10-25 03:22:24.907 298 11484.42 94.96 56806.21 88888.00 2018-10-25 03:22:25.407 298 11484.38 94.97 56806.20 88888.00 2018-10-25 03:22:25.907 298 11484.45 94.96 56806.17 88888.00 2018-10-25 03:22:26.407 298 11484.58 94.95 56806.14 88888.00 2018-10-25 03:22:26.907 298 11484.58 94.96 56806.14 88888.00 2018-10-25 03:22:27.407 298 11484.64 94.90 56806.09 88888.00 2018-10-25 03:22:27.907 298 11484.66 94.90 56806.09 88888.00 2018-10-25 03:22:28.407 298 11484.69 94.94 56806.14 88888.00 2018-10-25 03:22:28.907 298 11484.76 94.87 56806.11 88888.00 2018-10-25 03:22:29.407 298 11484.77 94.84 56806.05 88888.00 2018-10-25 03:22:29.907 298 11484.79 94.91 56805.99 88888.00 2018-10-25 03:22:30.407 298 11484.86 94.89 56806.02 88888.00 2018-10-25 03:22:31.407 298 11484.93 94.84 56805.98 88888.00 2018-10-25 03:22:31.907 298 11484.98 94.83 56806.00 88888.00 2018-10-25 03:22:32.407 298 11485.05 94.82 56805.99 88888.00 2018-10-25 03:22:32.907 298 11485.07 94.81 56805.98 88888.00 2018-10-25 03:22:33.407 298 11485.11 94.78 56805.96 88888.00 2018-10-25 03:22:33.907 298 11485.14 94.75 56806.00 88888.00 2018-10-25 03:22:34.407 298 11485.17 94.81 56806.02 88888.00 2018-10-25 03:22:34.907 298 11485.20 94.78 56806.07 88888.00 2018-10-25 03:22:35.407 298 11485.28 94.78 56806.05 88888.00 2018-10-25 03:22:35.907 298 11485.23 94.78 56806.12 88888.00 2018-10-25 03:22:36.407 298 11485.32 94.79 56806.09 88888.00 2018-10-25 03:22:36.907 298 11485.34 94.79 56806.03 88888.00 2018-10-25 03:22:37.407 298 11485.33 94.82 56806.06 88888.00 2018-10-25 03:22:37.907 298 11485.41 94.78 56806.09 88888.00 2018-10-25 03:22:38.407 298 11485.48 94.77 56806.06 88888.00 2018-10-25 03:22:38.907 298 11485.48 94.79 56806.01 88888.00 2018-10-25 03:22:39.407 298 11485.54 94.78 56806.05 88888.00 2018-10-25 03:22:39.907 298 11485.61 94.79 56806.13 88888.00 2018-10-25 03:22:40.407 298 11485.61 94.84 56806.18 88888.00 2018-10-25 03:22:40.907 298 11485.66 94.83 56806.15 88888.00 2018-10-25 03:22:41.407 298 11485.69 94.79 56806.13 88888.00 2018-10-25 03:22:41.907 298 11485.67 94.79 56806.18 88888.00 2018-10-25 03:22:42.407 298 11485.70 94.81 56806.22 88888.00 2018-10-25 03:22:42.907 298 11485.74 94.78 56806.31 88888.00 2018-10-25 03:22:43.407 298 11485.70 94.81 56806.35 88888.00 2018-10-25 03:22:43.907 298 11485.82 94.82 56806.39 88888.00 2018-10-25 03:22:44.407 298 11485.86 94.77 56806.43 88888.00 2018-10-25 03:22:44.907 298 11485.79 94.78 56806.41 88888.00 2018-10-25 03:22:45.407 298 11485.87 94.83 56806.44 88888.00 2018-10-25 03:22:45.907 298 11485.91 94.84 56806.51 88888.00 2018-10-25 03:22:46.407 298 11485.93 94.82 56806.56 88888.00 2018-10-25 03:22:46.907 298 11485.96 94.78 56806.57 88888.00 2018-10-25 03:22:47.407 298 11485.98 94.76 56806.65 88888.00 2018-10-25 03:22:47.907 298 11485.93 94.77 56806.71 88888.00 2018-10-25 03:22:48.407 298 11485.98 94.74 56806.76 88888.00 2018-10-25 03:22:48.907 298 11486.03 94.74 56806.78 88888.00 2018-10-25 03:22:49.407 298 11486.03 94.71 56806.79 88888.00 2018-10-25 03:22:49.907 298 11486.07 94.78 56806.83 88888.00 2018-10-25 03:22:50.407 298 11486.07 94.85 56806.89 88888.00 2018-10-25 03:22:50.907 298 11486.01 94.84 56806.97 88888.00 2018-10-25 03:22:51.407 298 11486.04 94.87 56806.97 88888.00 2018-10-25 03:22:51.907 298 11486.05 94.83 56806.98 88888.00 2018-10-25 03:22:52.407 298 11486.04 94.83 56807.05 88888.00 2018-10-25 03:22:52.907 298 11486.15 94.81 56807.09 88888.00 2018-10-25 03:22:53.407 298 11486.15 94.77 56807.14 88888.00 2018-10-25 03:22:53.907 298 11486.16 94.81 56807.15 88888.00 2018-10-25 03:22:54.407 298 11486.23 94.82 56807.21 88888.00 2018-10-25 03:22:54.907 298 11486.22 94.76 56807.21 88888.00 2018-10-25 03:22:55.407 298 11486.22 94.77 56807.25 88888.00 2018-10-25 03:22:55.907 298 11486.24 94.81 56807.33 88888.00 2018-10-25 03:22:56.407 298 11486.24 94.79 56807.37 88888.00 2018-10-25 03:22:56.907 298 11486.24 94.77 56807.40 88888.00 2018-10-25 03:22:57.407 298 11486.26 94.76 56807.47 88888.00 2018-10-25 03:22:57.907 298 11486.26 94.72 56807.48 88888.00 2018-10-25 03:22:58.407 298 11486.30 94.79 56807.52 88888.00 2018-10-25 03:22:58.907 298 11486.37 94.75 56807.56 88888.00 2018-10-25 03:22:59.407 298 11486.44 94.72 56807.60 88888.00 2018-10-25 03:22:59.907 298 11486.38 94.84 56807.60 88888.00 2018-10-25 03:23:00.407 298 11486.40 94.83 56807.66 88888.00 2018-10-25 03:23:00.907 298 11486.43 94.81 56807.73 88888.00 2018-10-25 03:23:01.407 298 11486.44 94.85 56807.82 88888.00 2018-10-25 03:23:01.907 298 11486.53 94.92 56807.86 88888.00 2018-10-25 03:23:02.407 298 11486.63 95.02 56807.89 88888.00 2018-10-25 03:23:02.907 298 11486.58 95.05 56807.88 88888.00 2018-10-25 03:23:03.407 298 11486.65 94.99 56807.88 88888.00 2018-10-25 03:23:03.907 298 11486.70 94.95 56807.88 88888.00 2018-10-25 03:23:04.407 298 11486.69 94.96 56807.88 88888.00 2018-10-25 03:23:04.907 298 11486.81 95.01 56807.99 88888.00 2018-10-25 03:23:05.407 298 11486.84 95.04 56808.02 88888.00 2018-10-25 03:23:05.907 298 11486.74 95.05 56808.01 88888.00 2018-10-25 03:23:06.407 298 11486.83 95.05 56808.08 88888.00 2018-10-25 03:23:06.907 298 11486.91 95.02 56808.11 88888.00 2018-10-25 03:23:07.407 298 11486.99 95.05 56808.11 88888.00 2018-10-25 03:23:07.907 298 11487.01 95.09 56808.19 88888.00 2018-10-25 03:23:08.407 298 11487.01 95.11 56808.14 88888.00 2018-10-25 03:23:08.907 298 11486.98 95.13 56808.12 88888.00 2018-10-25 03:23:09.407 298 11487.09 95.21 56808.17 88888.00 2018-10-25 03:23:09.907 298 11487.08 95.29 56808.26 88888.00 2018-10-25 03:23:10.407 298 11487.07 95.36 56808.26 88888.00 2018-10-25 03:23:10.907 298 11487.16 95.36 56808.27 88888.00 2018-10-25 03:23:11.407 298 11487.19 95.31 56808.30 88888.00 2018-10-25 03:23:11.907 298 11487.22 95.33 56808.31 88888.00 2018-10-25 03:23:12.907 298 11487.32 95.38 56808.37 88888.00 2018-10-25 03:23:13.407 298 11487.35 95.47 56808.37 88888.00 2018-10-25 03:23:13.907 298 11487.47 95.55 56808.38 88888.00 2018-10-25 03:23:14.407 298 11487.51 95.57 56808.44 88888.00 2018-10-25 03:23:14.907 298 11487.56 95.66 56808.57 88888.00 2018-10-25 03:23:15.407 298 11487.65 95.73 56808.66 88888.00 2018-10-25 03:23:15.907 298 11487.72 95.77 56808.71 88888.00 2018-10-25 03:23:16.407 298 11487.75 95.81 56808.75 88888.00 2018-10-25 03:23:16.907 298 11487.84 95.78 56808.83 88888.00 2018-10-25 03:23:17.407 298 11487.88 95.79 56808.84 88888.00 2018-10-25 03:23:17.907 298 11487.92 95.84 56808.84 88888.00 2018-10-25 03:23:18.407 298 11488.06 95.93 56808.89 88888.00 2018-10-25 03:23:18.907 298 11488.06 95.93 56808.98 88888.00 2018-10-25 03:23:19.407 298 11488.08 96.04 56808.97 88888.00 2018-10-25 03:23:19.907 298 11488.19 96.04 56808.96 88888.00 2018-10-25 03:23:20.407 298 11488.24 96.01 56808.95 88888.00 2018-10-25 03:23:20.907 298 11488.18 96.05 56809.00 88888.00 2018-10-25 03:23:21.407 298 11488.32 96.07 56809.00 88888.00 2018-10-25 03:23:21.907 298 11488.43 96.05 56808.96 88888.00 2018-10-25 03:23:22.407 298 11488.48 96.07 56808.97 88888.00 2018-10-25 03:23:22.907 298 11488.53 96.11 56808.98 88888.00 2018-10-25 03:23:23.407 298 11488.55 96.14 56808.98 88888.00 2018-10-25 03:23:23.907 298 11488.52 96.13 56808.91 88888.00 2018-10-25 03:23:24.407 298 11488.60 96.14 56808.95 88888.00 2018-10-25 03:23:24.907 298 11488.61 96.15 56808.87 88888.00 2018-10-25 03:23:25.407 298 11488.60 96.11 56808.79 88888.00 2018-10-25 03:23:25.907 298 11488.64 96.12 56808.79 88888.00 2018-10-25 03:23:26.407 298 11488.60 96.11 56808.75 88888.00 2018-10-25 03:23:26.907 298 11488.66 96.14 56808.68 88888.00 2018-10-25 03:23:27.407 298 11488.76 96.18 56808.63 88888.00 2018-10-25 03:23:27.907 298 11488.80 96.19 56808.56 88888.00 2018-10-25 03:23:28.407 298 11488.79 96.26 56808.50 88888.00 2018-10-25 03:23:28.907 298 11488.86 96.31 56808.40 88888.00 2018-10-25 03:23:29.407 298 11488.96 96.35 56808.34 88888.00 2018-10-25 03:23:29.907 298 11489.02 96.30 56808.36 88888.00 2018-10-25 03:23:30.907 298 11489.16 96.25 56808.31 88888.00 2018-10-25 03:23:31.407 298 11489.13 96.28 56808.30 88888.00 2018-10-25 03:23:31.907 298 11489.27 96.30 56808.31 88888.00 2018-10-25 03:23:32.407 298 11489.35 96.28 56808.30 88888.00 2018-10-25 03:23:32.907 298 11489.35 96.26 56808.30 88888.00 2018-10-25 03:23:33.407 298 11489.50 96.35 56808.29 88888.00 2018-10-25 03:23:33.907 298 11489.54 96.39 56808.27 88888.00 2018-10-25 03:23:34.407 298 11489.54 96.42 56808.25 88888.00 2018-10-25 03:23:34.907 298 11489.59 96.42 56808.23 88888.00 2018-10-25 03:23:35.407 298 11489.56 96.38 56808.23 88888.00 2018-10-25 03:23:35.907 298 11489.52 96.41 56808.19 88888.00 2018-10-25 03:23:36.407 298 11489.69 96.39 56808.16 88888.00 2018-10-25 03:23:36.907 298 11489.69 96.37 56808.13 88888.00 2018-10-25 03:23:37.407 298 11489.70 96.37 56808.16 88888.00 2018-10-25 03:23:37.907 298 11489.85 96.45 56808.21 88888.00 2018-10-25 03:23:38.407 298 11489.85 96.35 56808.16 88888.00 2018-10-25 03:23:38.907 298 11489.92 96.34 56808.13 88888.00 2018-10-25 03:23:39.407 298 11490.03 96.44 56808.16 88888.00 2018-10-25 03:23:39.907 298 11490.07 96.47 56808.12 88888.00 2018-10-25 03:23:40.407 298 11490.08 96.46 56808.10 88888.00 2018-10-25 03:23:40.907 298 11490.19 96.47 56808.11 88888.00 2018-10-25 03:23:41.407 298 11490.26 96.47 56808.05 88888.00 2018-10-25 03:23:41.907 298 11490.29 96.51 56807.99 88888.00 2018-10-25 03:23:42.407 298 11490.41 96.44 56807.92 88888.00 2018-10-25 03:23:42.907 298 11490.42 96.45 56807.93 88888.00 2018-10-25 03:23:43.407 298 11490.40 96.42 56807.94 88888.00 2018-10-25 03:23:44.408 298 11490.50 96.40 56807.87 88888.00 2018-10-25 03:23:44.908 298 11490.42 96.44 56807.86 88888.00 2018-10-25 03:23:45.408 298 11490.48 96.41 56807.73 88888.00 2018-10-25 03:23:45.908 298 11490.49 96.30 56807.62 88888.00 2018-10-25 03:23:46.408 298 11490.45 96.30 56807.59 88888.00 2018-10-25 03:23:46.908 298 11490.53 96.28 56807.60 88888.00 2018-10-25 03:23:47.408 298 11490.54 96.23 56807.50 88888.00 2018-10-25 03:23:47.908 298 11490.57 96.18 56807.44 88888.00 2018-10-25 03:23:48.408 298 11490.62 96.12 56807.44 88888.00 2018-10-25 03:23:48.908 298 11490.60 96.12 56807.43 88888.00 2018-10-25 03:23:49.408 298 11490.56 96.15 56807.40 88888.00 2018-10-25 03:23:49.908 298 11490.61 96.18 56807.33 88888.00 2018-10-25 03:23:50.408 298 11490.66 96.10 56807.29 88888.00 2018-10-25 03:23:50.908 298 11490.63 96.11 56807.23 88888.00 2018-10-25 03:23:51.408 298 11490.65 96.11 56807.21 88888.00 2018-10-25 03:23:51.908 298 11490.66 96.08 56807.20 88888.00 2018-10-25 03:23:52.408 298 11490.61 96.07 56807.15 88888.00 2018-10-25 03:23:52.908 298 11490.75 96.00 56807.11 88888.00 2018-10-25 03:23:53.408 298 11490.74 96.00 56807.04 88888.00 2018-10-25 03:23:54.408 298 11490.80 95.93 56806.95 88888.00 2018-10-25 03:23:54.908 298 11490.87 95.93 56806.89 88888.00 2018-10-25 03:23:55.408 298 11490.80 95.93 56806.91 88888.00 2018-10-25 03:23:55.908 298 11490.81 95.87 56806.90 88888.00 2018-10-25 03:23:56.408 298 11490.84 95.80 56806.84 88888.00 2018-10-25 03:23:56.908 298 11490.87 95.79 56806.85 88888.00 2018-10-25 03:23:57.408 298 11490.96 95.85 56806.83 88888.00 2018-10-25 03:23:57.908 298 11490.96 95.85 56806.84 88888.00 2018-10-25 03:23:58.408 298 11490.98 95.80 56806.80 88888.00 2018-10-25 03:23:58.908 298 11491.07 95.83 56806.86 88888.00 2018-10-25 03:23:59.408 298 11491.09 95.79 56806.84 88888.00 2018-10-25 03:23:59.908 298 11491.04 95.80 56806.79 88888.00 2018-10-25 03:24:00.408 298 11491.08 95.83 56806.79 88888.00 2018-10-25 03:24:00.908 298 11491.08 95.78 56806.80 88888.00 2018-10-25 03:24:01.408 298 11491.09 95.77 56806.77 88888.00 2018-10-25 03:24:01.908 298 11491.14 95.70 56806.80 88888.00 2018-10-25 03:24:02.408 298 11491.17 95.69 56806.79 88888.00 2018-10-25 03:24:02.908 298 11491.14 95.69 56806.78 88888.00 2018-10-25 03:24:03.408 298 11491.19 95.64 56806.78 88888.00 2018-10-25 03:24:03.908 298 11491.17 95.62 56806.75 88888.00 2018-10-25 03:24:04.408 298 11491.12 95.62 56806.75 88888.00 2018-10-25 03:24:04.908 298 11491.21 95.57 56806.71 88888.00 2018-10-25 03:24:05.408 298 11491.16 95.47 56806.70 88888.00 2018-10-25 03:24:05.908 298 11491.14 95.52 56806.70 88888.00 2018-10-25 03:24:06.408 298 11491.22 95.50 56806.67 88888.00 2018-10-25 03:24:06.908 298 11491.25 95.45 56806.65 88888.00 2018-10-25 03:24:07.408 298 11491.24 95.44 56806.65 88888.00 2018-10-25 03:24:07.908 298 11491.30 95.42 56806.62 88888.00 2018-10-25 03:24:08.408 298 11491.31 95.37 56806.63 88888.00 2018-10-25 03:24:08.908 298 11491.31 95.36 56806.65 88888.00 2018-10-25 03:24:09.408 298 11491.35 95.31 56806.64 88888.00 2018-10-25 03:24:09.908 298 11491.33 95.25 56806.63 88888.00 2018-10-25 03:24:10.408 298 11491.28 95.23 56806.62 88888.00 2018-10-25 03:24:10.908 298 11491.35 95.18 56806.62 88888.00 2018-10-25 03:24:11.408 298 11491.33 95.16 56806.57 88888.00 2018-10-25 03:24:11.908 298 11491.25 95.16 56806.57 88888.00 2018-10-25 03:24:12.408 298 11491.33 95.15 56806.63 88888.00 2018-10-25 03:24:12.908 298 11491.38 95.09 56806.60 88888.00 2018-10-25 03:24:13.408 298 11491.33 95.08 56806.63 88888.00 2018-10-25 03:24:13.908 298 11491.38 95.10 56806.65 88888.00 2018-10-25 03:24:14.408 298 11491.43 95.04 56806.66 88888.00 2018-10-25 03:24:14.908 298 11491.40 95.04 56806.71 88888.00 2018-10-25 03:24:15.408 298 11491.42 95.03 56806.75 88888.00 2018-10-25 03:24:15.908 298 11491.37 94.98 56806.76 88888.00 2018-10-25 03:24:16.408 298 11491.37 94.98 56806.76 88888.00 2018-10-25 03:24:16.908 298 11491.46 94.95 56806.75 88888.00 2018-10-25 03:24:17.408 298 11491.46 94.89 56806.77 88888.00 2018-10-25 03:24:17.908 298 11491.42 94.87 56806.80 88888.00 2018-10-25 03:24:18.408 298 11491.46 94.85 56806.84 88888.00 2018-10-25 03:24:18.908 298 11491.44 94.63 56806.83 88888.00 2018-10-25 03:24:19.408 298 11491.40 94.56 56806.83 88888.00 2018-10-25 03:24:19.908 298 11491.58 94.60 56806.86 88888.00 2018-10-25 03:24:20.408 298 11491.66 94.64 56806.89 88888.00 2018-10-25 03:24:20.908 298 11491.67 94.87 56806.91 88888.00 2018-10-25 03:24:21.408 298 11491.78 94.91 56806.91 88888.00 2018-10-25 03:24:21.908 298 11491.80 94.88 56806.95 88888.00 2018-10-25 03:24:22.408 298 11491.78 94.90 56806.95 88888.00 2018-10-25 03:24:22.908 298 11491.89 94.89 56806.94 88888.00 2018-10-25 03:24:23.408 298 11491.93 94.81 56806.99 88888.00 2018-10-25 03:24:23.908 298 11491.93 94.75 56807.02 88888.00 2018-10-25 03:24:24.408 298 11492.04 94.75 56807.05 88888.00 2018-10-25 03:24:24.908 298 11492.07 94.76 56807.05 88888.00 2018-10-25 03:24:26.408 298 11492.16 94.68 56807.10 88888.00 2018-10-25 03:24:26.908 298 11492.14 94.68 56807.16 88888.00 2018-10-25 03:24:27.408 298 11492.28 94.63 56807.23 88888.00 2018-10-25 03:24:27.908 298 11492.25 94.62 56807.28 88888.00 2018-10-25 03:24:28.408 298 11492.22 94.63 56807.31 88888.00 2018-10-25 03:24:28.908 298 11492.35 94.68 56807.33 88888.00 2018-10-25 03:24:29.408 298 11492.35 94.60 56807.39 88888.00 2018-10-25 03:24:29.908 298 11492.34 94.57 56807.37 88888.00 2018-10-25 03:24:30.408 298 11492.47 94.56 56807.40 88888.00 2018-10-25 03:24:30.908 298 11492.53 94.53 56807.46 88888.00 2018-10-25 03:24:31.408 298 11492.55 94.49 56807.52 88888.00 2018-10-25 03:24:31.908 298 11492.65 94.47 56807.54 88888.00 2018-10-25 03:24:32.408 298 11492.64 94.47 56807.55 88888.00 2018-10-25 03:24:32.908 298 11492.71 94.50 56807.61 88888.00 2018-10-25 03:24:33.408 298 11492.76 94.54 56807.61 88888.00 2018-10-25 03:24:33.908 298 11492.78 94.54 56807.62 88888.00 2018-10-25 03:24:34.408 298 11492.72 94.56 56807.68 88888.00 2018-10-25 03:24:34.908 298 11492.90 94.54 56807.71 88888.00 2018-10-25 03:24:35.408 298 11492.95 94.58 56807.69 88888.00 2018-10-25 03:24:35.908 298 11492.90 94.62 56807.79 88888.00 2018-10-25 03:24:36.408 298 11493.02 94.58 56807.80 88888.00 2018-10-25 03:24:36.908 298 11492.95 94.49 56807.80 88888.00 2018-10-25 03:24:37.408 298 11492.92 94.48 56807.86 88888.00 2018-10-25 03:24:37.908 298 11493.03 94.51 56807.92 88888.00 2018-10-25 03:24:38.408 298 11493.03 94.49 56807.87 88888.00 2018-10-25 03:24:38.908 298 11493.06 94.51 56807.88 88888.00 2018-10-25 03:24:39.408 298 11493.19 94.44 56807.94 88888.00 2018-10-25 03:24:39.908 298 11493.21 94.35 56807.93 88888.00 2018-10-25 03:24:40.408 298 11493.11 94.31 56807.93 88888.00 2018-10-25 03:24:40.908 298 11493.14 94.34 56807.91 88888.00 2018-10-25 03:24:41.408 298 11493.10 94.30 56807.91 88888.00 2018-10-25 03:24:41.908 298 11493.07 94.24 56807.82 88888.00 2018-10-25 03:24:42.408 298 11493.16 94.17 56807.78 88888.00 2018-10-25 03:24:42.908 298 11493.16 94.01 56807.72 88888.00 2018-10-25 03:24:43.908 298 11493.12 93.87 56807.60 88888.00 2018-10-25 03:24:44.408 298 11493.09 93.81 56807.50 88888.00 2018-10-25 03:24:44.908 298 11493.05 93.75 56807.35 88888.00 2018-10-25 03:24:45.408 298 11493.10 93.60 56807.23 88888.00 2018-10-25 03:24:45.908 298 11493.05 93.53 56807.21 88888.00 2018-10-25 03:24:46.408 298 11492.99 93.53 56807.16 88888.00 2018-10-25 03:24:46.908 298 11493.05 93.42 56807.11 88888.00 2018-10-25 03:24:47.408 298 11493.00 93.33 56807.07 88888.00 2018-10-25 03:24:47.908 298 11493.00 93.26 56806.97 88888.00 2018-10-25 03:24:48.408 298 11493.00 93.19 56806.89 88888.00 2018-10-25 03:24:48.908 298 11492.97 93.12 56806.83 88888.00 2018-10-25 03:24:49.408 298 11492.99 93.02 56806.78 88888.00 2018-10-25 03:24:49.908 298 11493.07 92.90 56806.72 88888.00 2018-10-25 03:24:50.408 298 11493.07 92.80 56806.70 88888.00 2018-10-25 03:24:50.908 298 11493.00 92.74 56806.65 88888.00 2018-10-25 03:24:51.408 298 11493.09 92.67 56806.65 88888.00 2018-10-25 03:24:51.908 298 11493.12 92.56 56806.64 88888.00 2018-10-25 03:24:52.408 298 11493.07 92.54 56806.64 88888.00 2018-10-25 03:24:52.908 298 11493.12 92.50 56806.60 88888.00 2018-10-25 03:24:53.408 298 11493.09 92.38 56806.60 88888.00 2018-10-25 03:24:53.908 298 11493.05 92.39 56806.64 88888.00 2018-10-25 03:24:54.408 298 11493.04 92.32 56806.70 88888.00 2018-10-25 03:24:54.908 298 11493.03 92.26 56806.73 88888.00 2018-10-25 03:24:55.408 298 11493.11 92.29 56806.69 88888.00 2018-10-25 03:24:55.908 298 11493.17 92.26 56806.67 88888.00 2018-10-25 03:24:56.408 298 11493.16 92.17 56806.76 88888.00 2018-10-25 03:24:56.908 298 11493.17 92.15 56806.83 88888.00 2018-10-25 03:24:57.408 298 11493.24 92.11 56806.88 88888.00 2018-10-25 03:24:57.908 298 11493.26 92.05 56806.92 88888.00 2018-10-25 03:24:58.408 298 11493.28 92.06 56806.97 88888.00 2018-10-25 03:24:58.908 298 11493.37 92.08 56806.99 88888.00 2018-10-25 03:24:59.408 298 11493.37 92.06 56807.11 88888.00 2018-10-25 03:24:59.908 298 11493.39 92.13 56807.20 88888.00 2018-10-25 03:25:00.408 298 11493.48 92.06 56807.34 88888.00 2018-10-25 03:25:00.908 298 11493.48 92.10 56807.43 88888.00 2018-10-25 03:25:01.408 298 11493.52 92.15 56807.56 88888.00 2018-10-25 03:25:01.908 298 11493.67 92.16 56807.67 88888.00 2018-10-25 03:25:02.408 298 11493.68 92.24 56807.80 88888.00 2018-10-25 03:25:02.908 298 11493.73 92.24 56807.91 88888.00 2018-10-25 03:25:03.408 298 11493.85 92.24 56807.93 88888.00 2018-10-25 03:25:03.908 298 11493.88 92.22 56808.01 88888.00 2018-10-25 03:25:04.408 298 11493.92 92.26 56808.12 88888.00 2018-10-25 03:25:04.908 298 11494.07 92.33 56808.20 88888.00 2018-10-25 03:25:05.408 298 11494.11 92.32 56808.31 88888.00 2018-10-25 03:25:05.908 298 11494.14 92.33 56808.48 88888.00 2018-10-25 03:25:06.408 298 11494.28 92.40 56808.62 88888.00 2018-10-25 03:25:07.408 298 11494.37 92.40 56808.83 88888.00 2018-10-25 03:25:07.908 298 11494.45 92.40 56809.00 88888.00 2018-10-25 03:25:08.408 298 11494.53 92.44 56809.07 88888.00 2018-10-25 03:25:08.908 298 11494.58 92.49 56809.17 88888.00 2018-10-25 03:25:09.408 298 11494.67 92.56 56809.32 88888.00 2018-10-25 03:25:09.908 298 11494.66 92.60 56809.51 88888.00 2018-10-25 03:25:10.408 298 11494.66 92.61 56809.65 88888.00 2018-10-25 03:25:10.908 298 11494.75 92.58 56809.71 88888.00 2018-10-25 03:25:11.408 298 11494.79 92.58 56809.77 88888.00 2018-10-25 03:25:11.908 298 11494.80 92.56 56809.86 88888.00 2018-10-25 03:25:12.408 298 11494.89 92.58 56810.01 88888.00 2018-10-25 03:25:12.908 298 11494.86 92.58 56810.07 88888.00 2018-10-25 03:25:13.408 298 11494.85 92.59 56810.16 88888.00 2018-10-25 03:25:13.908 298 11494.87 92.65 56810.26 88888.00 2018-10-25 03:25:14.408 298 11494.89 92.66 56810.37 88888.00 2018-10-25 03:25:14.908 298 11494.90 92.72 56810.50 88888.00 2018-10-25 03:25:15.408 298 11494.97 92.77 56810.56 88888.00 2018-10-25 03:25:15.908 298 11494.91 92.70 56810.64 88888.00 2018-10-25 03:25:16.408 298 11494.96 92.64 56810.71 88888.00 2018-10-25 03:25:16.908 298 11495.01 92.66 56810.76 88888.00 2018-10-25 03:25:17.408 298 11494.99 92.66 56810.77 88888.00 2018-10-25 03:25:17.908 298 11494.97 92.72 56810.89 88888.00 2018-10-25 03:25:18.408 298 11494.99 92.75 56810.97 88888.00 2018-10-25 03:25:18.908 298 11494.92 92.68 56811.01 88888.00 2018-10-25 03:25:19.408 298 11494.89 92.68 56811.03 88888.00 2018-10-25 03:25:19.908 298 11494.96 92.64 56811.02 88888.00 2018-10-25 03:25:20.408 298 11494.93 92.58 56811.01 88888.00 2018-10-25 03:25:20.908 298 11494.83 92.57 56811.03 88888.00 2018-10-25 03:25:21.408 298 11494.83 92.52 56811.03 88888.00 2018-10-25 03:25:21.908 298 11494.77 92.42 56811.05 88888.00 2018-10-25 03:25:22.408 298 11494.71 92.34 56811.08 88888.00 2018-10-25 03:25:22.908 298 11494.73 92.32 56811.12 88888.00 2018-10-25 03:25:23.408 298 11494.64 92.26 56811.09 88888.00 2018-10-25 03:25:23.908 298 11494.56 92.17 56811.01 88888.00 2018-10-25 03:25:24.408 298 11494.58 92.13 56810.94 88888.00 2018-10-25 03:25:24.908 298 11494.55 92.18 56810.92 88888.00 2018-10-25 03:25:25.408 298 11494.50 92.10 56810.90 88888.00 2018-10-25 03:25:25.908 298 11494.45 92.03 56810.89 88888.00 2018-10-25 03:25:26.408 298 11494.35 91.85 56810.86 88888.00 2018-10-25 03:25:26.908 298 11494.35 91.76 56810.89 88888.00 2018-10-25 03:25:27.408 298 11494.29 91.79 56810.90 88888.00 2018-10-25 03:25:27.908 298 11494.21 91.74 56810.88 88888.00 2018-10-25 03:25:28.408 298 11494.16 91.70 56810.87 88888.00 2018-10-25 03:25:28.908 298 11494.17 91.58 56810.83 88888.00 2018-10-25 03:25:29.408 298 11494.13 91.44 56810.81 88888.00 2018-10-25 03:25:29.908 298 11494.04 91.37 56810.81 88888.00 2018-10-25 03:25:30.408 298 11493.96 91.36 56810.82 88888.00 2018-10-25 03:25:30.908 298 11493.93 91.32 56810.86 88888.00 2018-10-25 03:25:31.408 298 11493.92 91.29 56810.84 88888.00 2018-10-25 03:25:31.908 298 11493.90 91.27 56810.90 88888.00 2018-10-25 03:25:32.408 298 11493.83 91.23 56810.95 88888.00 2018-10-25 03:25:32.908 298 11493.78 91.22 56810.96 88888.00 2018-10-25 03:25:33.408 298 11493.81 91.13 56811.01 88888.00 2018-10-25 03:25:33.908 298 11493.76 91.02 56811.01 88888.00 2018-10-25 03:25:34.408 298 11493.68 90.97 56810.96 88888.00 2018-10-25 03:25:34.908 298 11493.72 90.94 56810.99 88888.00 2018-10-25 03:25:35.408 298 11493.68 90.90 56810.97 88888.00 2018-10-25 03:25:35.908 298 11493.61 90.86 56811.05 88888.00 2018-10-25 03:25:36.408 298 11493.65 90.87 56811.05 88888.00 2018-10-25 03:25:36.908 298 11493.64 90.83 56811.02 88888.00 2018-10-25 03:25:37.408 298 11493.58 90.80 56811.08 88888.00 2018-10-25 03:25:37.908 298 11493.57 90.79 56811.15 88888.00 2018-10-25 03:25:39.408 298 11493.55 90.81 56811.18 88888.00 2018-10-25 03:25:39.908 298 11493.51 90.74 56811.18 88888.00 2018-10-25 03:25:40.408 298 11493.47 90.74 56811.26 88888.00 2018-10-25 03:25:40.908 298 11493.54 90.76 56811.34 88888.00 2018-10-25 03:25:41.408 298 11493.59 90.74 56811.38 88888.00 2018-10-25 03:25:41.908 298 11493.57 90.70 56811.41 88888.00 2018-10-25 03:25:42.408 298 11493.64 90.72 56811.50 88888.00 2018-10-25 03:25:42.908 298 11493.73 90.68 56811.54 88888.00 2018-10-25 03:25:43.408 298 11493.71 90.70 56811.63 88888.00 2018-10-25 03:25:43.908 298 11493.80 90.69 56811.69 88888.00 2018-10-25 03:25:44.409 298 11493.86 90.64 56811.76 88888.00 2018-10-25 03:25:44.909 298 11493.79 90.63 56811.80 88888.00 2018-10-25 03:25:45.409 298 11493.90 90.70 56811.80 88888.00 2018-10-25 03:25:45.909 298 11493.92 90.64 56811.80 88888.00 2018-10-25 03:25:46.409 298 11493.95 90.63 56811.84 88888.00 2018-10-25 03:25:46.909 298 11494.01 90.61 56811.92 88888.00 2018-10-25 03:25:47.409 298 11494.00 90.54 56811.95 88888.00 2018-10-25 03:25:47.909 298 11493.92 90.53 56812.01 88888.00 2018-10-25 03:25:48.409 298 11494.09 90.61 56812.01 88888.00 2018-10-25 03:25:48.909 298 11494.20 90.57 56811.99 88888.00 2018-10-25 03:25:49.409 298 11494.13 90.54 56812.05 88888.00 2018-10-25 03:25:49.909 298 11494.23 90.59 56812.14 88888.00 2018-10-25 03:25:50.409 298 11494.36 90.55 56812.17 88888.00 2018-10-25 03:25:50.909 298 11494.31 90.53 56812.18 88888.00 2018-10-25 03:25:51.409 298 11494.42 90.53 56812.24 88888.00 2018-10-25 03:25:51.909 298 11494.52 90.52 56812.27 88888.00 2018-10-25 03:25:52.409 298 11494.56 90.50 56812.31 88888.00 2018-10-25 03:25:52.909 298 11494.75 90.54 56812.28 88888.00 2018-10-25 03:25:53.409 298 11494.84 90.55 56812.37 88888.00 2018-10-25 03:25:53.909 298 11494.85 90.55 56812.41 88888.00 2018-10-25 03:25:54.409 298 11494.98 90.55 56812.44 88888.00 2018-10-25 03:25:54.909 298 11495.08 90.54 56812.55 88888.00 2018-10-25 03:25:55.409 298 11495.17 90.60 56812.60 88888.00 2018-10-25 03:25:55.909 298 11495.38 90.64 56812.64 88888.00 2018-10-25 03:25:56.909 298 11495.57 90.68 56812.86 88888.00 2018-10-25 03:25:57.409 298 11495.68 90.73 56812.99 88888.00 2018-10-25 03:25:57.909 298 11495.84 90.72 56812.99 88888.00 2018-10-25 03:25:58.409 298 11495.96 90.81 56813.08 88888.00 2018-10-25 03:25:58.909 298 11496.09 90.91 56813.19 88888.00 2018-10-25 03:25:59.409 298 11496.19 90.94 56813.27 88888.00 2018-10-25 03:25:59.909 298 11496.35 91.01 56813.37 88888.00 2018-10-25 03:26:00.409 298 11496.56 91.10 56813.46 88888.00 2018-10-25 03:26:00.909 298 11496.68 91.20 56813.58 88888.00 2018-10-25 03:26:01.409 298 11496.74 91.24 56813.71 88888.00 2018-10-25 03:26:01.909 298 11496.93 91.32 56813.77 88888.00 2018-10-25 03:26:02.409 298 11497.06 91.36 56813.83 88888.00 2018-10-25 03:26:02.909 298 11497.14 91.40 56813.88 88888.00 2018-10-25 03:26:03.409 298 11497.30 91.45 56814.01 88888.00 2018-10-25 03:26:03.909 298 11497.38 91.44 56814.05 88888.00 2018-10-25 03:26:04.409 298 11497.44 91.47 56814.11 88888.00 2018-10-25 03:26:04.909 298 11497.57 91.47 56814.10 88888.00 2018-10-25 03:26:05.409 298 11497.56 91.42 56814.14 88888.00 2018-10-25 03:26:05.909 298 11497.58 91.47 56814.14 88888.00 2018-10-25 03:26:06.409 298 11497.74 91.45 56814.20 88888.00 2018-10-25 03:26:06.909 298 11497.83 91.45 56814.23 88888.00 2018-10-25 03:26:07.409 298 11497.85 91.45 56814.28 88888.00 2018-10-25 03:26:07.909 298 11497.95 91.49 56814.34 88888.00 2018-10-25 03:26:08.409 298 11497.98 91.44 56814.41 88888.00 2018-10-25 03:26:08.909 298 11497.98 91.49 56814.46 88888.00 2018-10-25 03:26:09.409 298 11498.10 91.49 56814.49 88888.00 2018-10-25 03:26:09.909 298 11498.14 91.44 56814.50 88888.00 2018-10-25 03:26:10.409 298 11498.12 91.49 56814.47 88888.00 2018-10-25 03:26:10.909 298 11498.21 91.58 56814.53 88888.00 2018-10-25 03:26:11.409 298 11498.24 91.56 56814.60 88888.00 2018-10-25 03:26:11.909 298 11498.18 91.54 56814.63 88888.00 2018-10-25 03:26:12.409 298 11498.21 91.54 56814.68 88888.00 2018-10-25 03:26:12.909 298 11498.24 91.49 56814.77 88888.00 2018-10-25 03:26:13.409 298 11498.23 91.48 56814.84 88888.00 2018-10-25 03:26:13.909 298 11498.24 91.52 56814.87 88888.00 2018-10-25 03:26:14.409 298 11498.25 91.55 56814.91 88888.00 2018-10-25 03:26:14.909 298 11498.23 91.58 56814.97 88888.00 2018-10-25 03:26:15.409 298 11498.32 91.59 56815.04 88888.00 2018-10-25 03:26:15.909 298 11498.41 91.63 56815.06 88888.00 2018-10-25 03:26:16.409 298 11498.42 91.68 56815.12 88888.00 2018-10-25 03:26:16.909 298 11498.55 91.72 56815.20 88888.00 2018-10-25 03:26:17.409 298 11498.59 91.77 56815.25 88888.00 2018-10-25 03:26:17.909 298 11498.61 91.84 56815.26 88888.00 2018-10-25 03:26:18.409 298 11498.72 91.89 56815.36 88888.00 2018-10-25 03:26:18.909 298 11498.77 91.90 56815.44 88888.00 2018-10-25 03:26:19.409 298 11498.81 91.96 56815.48 88888.00 2018-10-25 03:26:20.409 298 11499.10 92.06 56815.57 88888.00 2018-10-25 03:26:20.909 298 11499.14 92.12 56815.61 88888.00 2018-10-25 03:26:21.409 298 11499.34 92.13 56815.64 88888.00 2018-10-25 03:26:21.909 298 11499.32 92.15 56815.71 88888.00 2018-10-25 03:26:22.409 298 11499.36 92.20 56815.81 88888.00 2018-10-25 03:26:22.909 298 11499.57 92.30 56815.87 88888.00 2018-10-25 03:26:23.409 298 11499.70 92.33 56815.87 88888.00 2018-10-25 03:26:23.909 298 11499.74 92.37 56815.94 88888.00 2018-10-25 03:26:24.409 298 11499.90 92.39 56815.96 88888.00 2018-10-25 03:26:24.909 298 11499.92 92.39 56815.97 88888.00 2018-10-25 03:26:25.409 298 11499.97 92.43 56816.00 88888.00 2018-10-25 03:26:25.909 298 11500.11 92.43 56816.04 88888.00 2018-10-25 03:26:26.409 298 11500.18 92.45 56816.12 88888.00 2018-10-25 03:26:26.909 298 11500.26 92.54 56816.15 88888.00 2018-10-25 03:26:27.409 298 11500.45 92.57 56816.21 88888.00 2018-10-25 03:26:27.909 298 11500.49 92.57 56816.25 88888.00 2018-10-25 03:26:28.409 298 11500.56 92.61 56816.23 88888.00 2018-10-25 03:26:28.909 298 11500.73 92.64 56816.25 88888.00 2018-10-25 03:26:29.409 298 11500.82 92.65 56816.29 88888.00 2018-10-25 03:26:30.409 298 11500.95 92.71 56816.21 88888.00 2018-10-25 03:26:30.909 298 11501.03 92.71 56816.27 88888.00 2018-10-25 03:26:31.409 298 11501.03 92.71 56816.27 88888.00 2018-10-25 03:26:31.909 298 11501.11 92.78 56816.33 88888.00 2018-10-25 03:26:32.409 298 11501.17 92.77 56816.35 88888.00 2018-10-25 03:26:32.909 298 11501.16 92.83 56816.40 88888.00 2018-10-25 03:26:33.409 298 11501.24 92.86 56816.47 88888.00 2018-10-25 03:26:33.909 298 11501.27 92.90 56816.47 88888.00 2018-10-25 03:26:34.409 298 11501.26 92.90 56816.55 88888.00 2018-10-25 03:26:34.909 298 11501.38 92.94 56816.59 88888.00 2018-10-25 03:26:35.409 298 11501.44 92.99 56816.61 88888.00 2018-10-25 03:26:35.909 298 11501.52 93.07 56816.66 88888.00 2018-10-25 03:26:36.409 298 11501.72 93.17 56816.77 88888.00 2018-10-25 03:26:36.909 298 11501.81 93.24 56816.90 88888.00 2018-10-25 03:26:37.409 298 11501.86 93.32 56817.00 88888.00 2018-10-25 03:26:37.909 298 11501.95 93.38 56817.09 88888.00 2018-10-25 03:26:38.409 298 11502.01 93.43 56817.13 88888.00 2018-10-25 03:26:38.909 298 11502.14 93.49 56817.21 88888.00 2018-10-25 03:26:39.409 298 11502.29 93.58 56817.24 88888.00 2018-10-25 03:26:40.409 298 11502.33 93.73 56817.38 88888.00 2018-10-25 03:26:40.909 298 11502.54 93.79 56817.49 88888.00 2018-10-25 03:26:41.409 298 11502.66 93.82 56817.53 88888.00 2018-10-25 03:26:41.909 298 11502.71 93.82 56817.54 88888.00 2018-10-25 03:26:42.409 298 11502.76 93.95 56817.55 88888.00 2018-10-25 03:26:42.909 298 11502.83 94.02 56817.63 88888.00 2018-10-25 03:26:43.409 298 11502.82 94.07 56817.64 88888.00 2018-10-25 03:26:43.909 298 11502.96 94.13 56817.68 88888.00 2018-10-25 03:26:44.409 298 11503.11 94.17 56817.66 88888.00 2018-10-25 03:26:44.909 298 11503.19 94.22 56817.64 88888.00 2018-10-25 03:26:45.409 298 11503.41 94.27 56817.69 88888.00 2018-10-25 03:26:45.909 298 11503.48 94.31 56817.75 88888.00 2018-10-25 03:26:46.409 298 11503.55 94.41 56817.79 88888.00 2018-10-25 03:26:46.909 298 11503.73 94.50 56817.86 88888.00 2018-10-25 03:26:47.409 298 11503.86 94.55 56817.92 88888.00 2018-10-25 03:26:47.909 298 11503.98 94.61 56817.96 88888.00 2018-10-25 03:26:48.409 298 11504.19 94.70 56818.02 88888.00 2018-10-25 03:26:48.909 298 11504.30 94.81 56818.08 88888.00 2018-10-25 03:26:49.409 298 11504.39 94.95 56818.19 88888.00 2018-10-25 03:26:49.909 298 11504.69 95.05 56818.18 88888.00 2018-10-25 03:26:50.409 298 11504.87 95.11 56818.16 88888.00 2018-10-25 03:26:50.909 298 11504.92 95.17 56818.22 88888.00 2018-10-25 03:26:51.409 298 11505.06 95.29 56818.31 88888.00 2018-10-25 03:26:51.909 298 11505.25 95.37 56818.37 88888.00 2018-10-25 03:26:52.409 298 11505.32 95.45 56818.40 88888.00 2018-10-25 03:26:52.909 298 11505.50 95.55 56818.45 88888.00 2018-10-25 03:26:53.409 298 11505.58 95.60 56818.48 88888.00 2018-10-25 03:26:53.909 298 11505.62 95.66 56818.54 88888.00 2018-10-25 03:26:54.409 298 11505.76 95.71 56818.57 88888.00 2018-10-25 03:26:54.909 298 11505.81 95.71 56818.51 88888.00 2018-10-25 03:26:55.409 298 11505.88 95.77 56818.50 88888.00 2018-10-25 03:26:55.909 298 11505.98 95.83 56818.46 88888.00 2018-10-25 03:26:56.409 298 11506.06 95.91 56818.48 88888.00 2018-10-25 03:26:56.909 298 11506.12 96.00 56818.54 88888.00 2018-10-25 03:26:57.409 298 11506.22 96.05 56818.58 88888.00 2018-10-25 03:26:57.909 298 11506.31 96.11 56818.58 88888.00 2018-10-25 03:26:58.409 298 11506.38 96.23 56818.58 88888.00 2018-10-25 03:26:58.909 298 11506.46 96.27 56818.61 88888.00 2018-10-25 03:26:59.409 298 11506.55 96.31 56818.64 88888.00 2018-10-25 03:26:59.909 298 11506.55 96.39 56818.64 88888.00 2018-10-25 03:27:00.409 298 11506.65 96.44 56818.65 88888.00 2018-10-25 03:27:00.909 298 11506.73 96.48 56818.75 88888.00 2018-10-25 03:27:01.409 298 11506.72 96.53 56818.75 88888.00 2018-10-25 03:27:01.909 298 11506.86 96.58 56818.71 88888.00 2018-10-25 03:27:02.409 298 11506.95 96.67 56818.69 88888.00 2018-10-25 03:27:02.909 298 11506.96 96.73 56818.61 88888.00 2018-10-25 03:27:03.409 298 11507.08 96.75 56818.51 88888.00 2018-10-25 03:27:03.909 298 11507.09 96.72 56818.39 88888.00 2018-10-25 03:27:04.409 298 11507.12 96.68 56818.32 88888.00 2018-10-25 03:27:04.909 298 11507.16 96.66 56818.22 88888.00 2018-10-25 03:27:05.409 298 11507.19 96.58 56818.11 88888.00 2018-10-25 03:27:05.909 298 11507.23 96.54 56818.00 88888.00 2018-10-25 03:27:06.409 298 11507.34 96.55 56817.92 88888.00 2018-10-25 03:27:06.909 298 11507.40 96.57 56817.79 88888.00 2018-10-25 03:27:07.409 298 11507.47 96.65 56817.67 88888.00 2018-10-25 03:27:07.909 298 11507.59 96.72 56817.63 88888.00 2018-10-25 03:27:08.409 298 11507.66 96.71 56817.56 88888.00 2018-10-25 03:27:08.909 298 11507.69 96.74 56817.44 88888.00 2018-10-25 03:27:09.409 298 11507.79 96.78 56817.34 88888.00 2018-10-25 03:27:09.909 298 11507.85 96.76 56817.21 88888.00 2018-10-25 03:27:10.409 298 11507.89 96.76 56817.13 88888.00 2018-10-25 03:27:10.909 298 11508.00 96.81 56817.04 88888.00 2018-10-25 03:27:11.409 298 11508.05 96.83 56816.93 88888.00 2018-10-25 03:27:11.909 298 11508.03 96.83 56816.74 88888.00 2018-10-25 03:27:12.409 298 11508.15 96.86 56816.59 88888.00 2018-10-25 03:27:12.909 298 11508.22 96.82 56816.40 88888.00 2018-10-25 03:27:13.409 298 11508.24 96.86 56816.22 88888.00 2018-10-25 03:27:13.909 298 11508.36 96.92 56816.10 88888.00 2018-10-25 03:27:14.409 298 11508.47 96.93 56816.02 88888.00 2018-10-25 03:27:14.909 298 11508.51 96.93 56815.82 88888.00 2018-10-25 03:27:15.409 298 11508.68 96.99 56815.63 88888.00 2018-10-25 03:27:15.909 298 11508.79 96.91 56815.43 88888.00 2018-10-25 03:27:16.409 298 11508.83 96.86 56815.17 88888.00 2018-10-25 03:27:16.909 298 11509.07 96.89 56814.97 88888.00 2018-10-25 03:27:17.409 298 11509.19 96.91 56814.78 88888.00 2018-10-25 03:27:17.909 298 11509.30 96.92 56814.62 88888.00 2018-10-25 03:27:18.409 298 11509.40 96.94 56814.49 88888.00 2018-10-25 03:27:18.909 298 11509.51 96.95 56814.35 88888.00 2018-10-25 03:27:19.409 298 11509.57 96.98 56814.23 88888.00 2018-10-25 03:27:19.909 298 11509.61 97.00 56814.11 88888.00 2018-10-25 03:27:20.409 298 11509.56 96.96 56813.95 88888.00 2018-10-25 03:27:20.909 298 11509.53 96.99 56813.86 88888.00 2018-10-25 03:27:21.409 298 11509.50 96.95 56813.79 88888.00 2018-10-25 03:27:21.909 298 11509.45 96.94 56813.66 88888.00 2018-10-25 03:27:22.409 298 11509.33 96.95 56813.59 88888.00 2018-10-25 03:27:22.909 298 11509.37 96.93 56813.50 88888.00 2018-10-25 03:27:23.409 298 11509.32 96.94 56813.49 88888.00 2018-10-25 03:27:23.909 298 11509.24 96.98 56813.47 88888.00 2018-10-25 03:27:24.409 298 11509.24 96.98 56813.36 88888.00 2018-10-25 03:27:24.909 298 11509.21 97.02 56813.13 88888.00 2018-10-25 03:27:25.409 298 11509.05 97.02 56812.99 88888.00 2018-10-25 03:27:25.909 298 11509.07 96.95 56812.89 88888.00 2018-10-25 03:27:26.409 298 11508.98 96.91 56812.86 88888.00 2018-10-25 03:27:26.909 298 11508.87 96.89 56812.89 88888.00 2018-10-25 03:27:27.409 298 11508.77 96.91 56812.82 88888.00 2018-10-25 03:27:27.909 298 11508.59 96.83 56812.77 88888.00 2018-10-25 03:27:28.409 298 11508.45 96.79 56812.80 88888.00 2018-10-25 03:27:28.909 298 11508.36 96.80 56812.81 88888.00 2018-10-25 03:27:29.409 298 11508.26 96.75 56812.80 88888.00 2018-10-25 03:27:29.909 298 11508.04 96.71 56812.82 88888.00 2018-10-25 03:27:30.409 298 11507.94 96.74 56812.86 88888.00 2018-10-25 03:27:30.909 298 11507.86 96.73 56812.83 88888.00 2018-10-25 03:27:31.409 298 11507.76 96.74 56812.88 88888.00 2018-10-25 03:27:31.909 298 11507.70 96.75 56812.88 88888.00 2018-10-25 03:27:32.409 298 11507.56 96.76 56812.92 88888.00 2018-10-25 03:27:32.909 298 11507.40 96.73 56813.00 88888.00 2018-10-25 03:27:33.409 298 11507.44 96.76 56813.05 88888.00 2018-10-25 03:27:33.909 298 11507.38 96.79 56813.02 88888.00 2018-10-25 03:27:34.409 298 11507.26 96.86 56813.13 88888.00 2018-10-25 03:27:34.909 298 11507.24 96.88 56813.05 88888.00 2018-10-25 03:27:35.409 298 11507.20 96.86 56813.02 88888.00 2018-10-25 03:27:35.909 298 11507.15 96.92 56813.04 88888.00 2018-10-25 03:27:36.409 298 11507.15 96.95 56812.99 88888.00 2018-10-25 03:27:36.909 298 11507.06 96.93 56812.95 88888.00 2018-10-25 03:27:37.409 298 11506.99 96.95 56812.92 88888.00 2018-10-25 03:27:37.909 298 11507.10 96.95 56812.85 88888.00 2018-10-25 03:27:38.409 298 11507.10 96.92 56812.79 88888.00 2018-10-25 03:27:38.909 298 11507.00 96.99 56812.74 88888.00 2018-10-25 03:27:39.409 298 11507.03 96.99 56812.60 88888.00 2018-10-25 03:27:39.909 298 11507.01 96.88 56812.47 88888.00 2018-10-25 03:27:40.409 298 11507.02 96.83 56812.32 88888.00 2018-10-25 03:27:40.909 298 11507.10 96.81 56812.18 88888.00 2018-10-25 03:27:41.409 298 11507.13 96.79 56812.05 88888.00 2018-10-25 03:27:41.909 298 11507.08 96.74 56811.90 88888.00 2018-10-25 03:27:42.409 298 11507.19 96.72 56811.69 88888.00 2018-10-25 03:27:43.409 298 11507.31 96.61 56811.29 88888.00 2018-10-25 03:27:43.909 298 11507.44 96.61 56811.14 88888.00 2018-10-25 03:27:44.409 298 11507.50 96.55 56810.96 88888.00 2018-10-25 03:27:44.909 298 11507.41 96.41 56810.74 88888.00 2018-10-25 03:27:45.409 298 11507.48 96.27 56810.55 88888.00 2018-10-25 03:27:45.909 298 11507.43 96.13 56810.39 88888.00 2018-10-25 03:27:46.409 298 11507.33 95.96 56810.19 88888.00 2018-10-25 03:27:46.909 298 11507.26 95.90 56809.96 88888.00 2018-10-25 03:27:47.409 298 11507.24 95.62 56809.74 88888.00 2018-10-25 03:27:47.909 298 11507.13 95.33 56809.54 88888.00 2018-10-25 03:27:48.409 298 11507.05 95.10 56809.30 88888.00 2018-10-25 03:27:48.909 298 11506.95 94.84 56808.97 88888.00 2018-10-25 03:27:49.409 298 11506.80 94.54 56808.65 88888.00 2018-10-25 03:27:49.909 298 11506.68 94.28 56808.34 88888.00 2018-10-25 03:27:50.409 298 11506.58 94.00 56808.05 88888.00 2018-10-25 03:27:50.909 298 11506.40 93.74 56807.74 88888.00 2018-10-25 03:27:51.409 298 11506.31 93.52 56807.48 88888.00 2018-10-25 03:27:51.909 298 11506.29 93.29 56807.15 88888.00 2018-10-25 03:27:52.409 298 11506.17 93.07 56806.90 88888.00 2018-10-25 03:27:53.410 298 11505.96 92.60 56806.40 88888.00 2018-10-25 03:27:53.910 298 11505.75 92.36 56806.07 88888.00 2018-10-25 03:27:54.410 298 11505.70 92.17 56805.81 88888.00 2018-10-25 03:27:54.910 298 11505.64 91.96 56805.67 88888.00 2018-10-25 03:27:55.410 298 11505.48 91.76 56805.54 88888.00 2018-10-25 03:27:55.910 298 11505.35 91.65 56805.40 88888.00 2018-10-25 03:27:56.410 298 11505.32 91.54 56805.24 88888.00 2018-10-25 03:27:56.910 298 11505.16 91.50 56805.08 88888.00 2018-10-25 03:27:57.410 298 11505.06 91.49 56805.02 88888.00 2018-10-25 03:27:57.910 298 11505.01 91.47 56805.06 88888.00 2018-10-25 03:27:58.410 298 11504.84 91.47 56805.10 88888.00 2018-10-25 03:27:58.910 298 11504.77 91.54 56805.19 88888.00 2018-10-25 03:27:59.410 298 11504.70 91.49 56805.24 88888.00 2018-10-25 03:27:59.910 298 11504.60 91.48 56805.25 88888.00 2018-10-25 03:28:00.410 298 11504.53 91.50 56805.36 88888.00 2018-10-25 03:28:00.910 298 11504.52 91.52 56805.48 88888.00 2018-10-25 03:28:01.410 298 11504.42 91.59 56805.58 88888.00 2018-10-25 03:28:01.910 298 11504.39 91.69 56805.66 88888.00 2018-10-25 03:28:02.410 298 11504.39 91.63 56805.70 88888.00 2018-10-25 03:28:02.910 298 11504.30 91.59 56805.79 88888.00 2018-10-25 03:28:03.410 298 11504.28 91.61 56805.85 88888.00 2018-10-25 03:28:03.910 298 11504.22 91.63 56805.92 88888.00 2018-10-25 03:28:04.410 298 11504.04 91.62 56805.95 88888.00 2018-10-25 03:28:04.910 298 11504.07 91.62 56805.96 88888.00 2018-10-25 03:28:05.410 298 11504.04 91.63 56805.96 88888.00 2018-10-25 03:28:05.910 298 11503.93 91.64 56805.93 88888.00 2018-10-25 03:28:06.410 298 11503.94 91.64 56805.96 88888.00 2018-10-25 03:28:06.910 298 11503.82 91.61 56806.01 88888.00 2018-10-25 03:28:07.410 298 11503.68 91.56 56806.00 88888.00 2018-10-25 03:28:07.910 298 11503.66 91.49 56805.98 88888.00 2018-10-25 03:28:08.410 298 11503.67 91.43 56806.02 88888.00 2018-10-25 03:28:08.910 298 11503.55 91.36 56805.99 88888.00 2018-10-25 03:28:09.410 298 11503.41 91.30 56805.96 88888.00 2018-10-25 03:28:09.910 298 11503.38 91.23 56805.94 88888.00 2018-10-25 03:28:10.410 298 11503.25 91.17 56805.86 88888.00 2018-10-25 03:28:10.910 298 11503.11 91.13 56805.76 88888.00 2018-10-25 03:28:11.410 298 11503.13 91.02 56805.73 88888.00 2018-10-25 03:28:11.910 298 11502.98 90.95 56805.72 88888.00 2018-10-25 03:28:12.410 298 11502.95 90.94 56805.69 88888.00 2018-10-25 03:28:12.910 298 11502.89 90.90 56805.62 88888.00 2018-10-25 03:28:13.410 298 11502.73 90.83 56805.60 88888.00 2018-10-25 03:28:13.910 298 11502.71 90.80 56805.57 88888.00 2018-10-25 03:28:14.410 298 11502.72 90.74 56805.55 88888.00 2018-10-25 03:28:14.910 298 11502.57 90.70 56805.53 88888.00 2018-10-25 03:28:15.410 298 11502.49 90.69 56805.41 88888.00 2018-10-25 03:28:15.910 298 11502.49 90.67 56805.36 88888.00 2018-10-25 03:28:16.410 298 11502.40 90.63 56805.35 88888.00 2018-10-25 03:28:16.910 298 11502.35 90.59 56805.35 88888.00 2018-10-25 03:28:17.410 298 11502.34 90.55 56805.31 88888.00 2018-10-25 03:28:17.910 298 11502.24 90.57 56805.24 88888.00 2018-10-25 03:28:18.410 298 11502.22 90.59 56805.19 88888.00 2018-10-25 03:28:18.910 298 11502.17 90.55 56805.18 88888.00 2018-10-25 03:28:19.410 298 11502.12 90.47 56805.15 88888.00 2018-10-25 03:28:19.910 298 11502.15 90.49 56805.10 88888.00 2018-10-25 03:28:20.410 298 11502.15 90.46 56804.99 88888.00 2018-10-25 03:28:20.910 298 11502.09 90.46 56804.97 88888.00 2018-10-25 03:28:21.410 298 11502.09 90.46 56804.92 88888.00 2018-10-25 03:28:21.910 298 11502.17 90.42 56804.83 88888.00 2018-10-25 03:28:22.410 298 11502.13 90.36 56804.77 88888.00 2018-10-25 03:28:22.910 298 11502.13 90.32 56804.76 88888.00 2018-10-25 03:28:23.410 298 11502.13 90.23 56804.67 88888.00 2018-10-25 03:28:23.910 298 11502.02 90.16 56804.58 88888.00 2018-10-25 03:28:24.910 298 11501.96 90.13 56804.46 88888.00 2018-10-25 03:28:25.410 298 11501.86 90.06 56804.36 88888.00 2018-10-25 03:28:25.910 298 11501.85 90.02 56804.27 88888.00 2018-10-25 03:28:26.410 298 11501.82 89.98 56804.25 88888.00 2018-10-25 03:28:26.910 298 11501.78 89.91 56804.15 88888.00 2018-10-25 03:28:27.410 298 11501.77 89.81 56804.06 88888.00 2018-10-25 03:28:27.910 298 11501.79 89.72 56803.97 88888.00 2018-10-25 03:28:28.410 298 11501.74 89.64 56803.94 88888.00 2018-10-25 03:28:28.910 298 11501.75 89.67 56803.83 88888.00 2018-10-25 03:28:29.410 298 11501.72 89.55 56803.74 88888.00 2018-10-25 03:28:29.910 298 11501.63 89.52 56803.62 88888.00 2018-10-25 03:28:30.410 298 11501.63 89.45 56803.56 88888.00 2018-10-25 03:28:30.910 298 11501.67 89.36 56803.50 88888.00 2018-10-25 03:28:31.410 298 11501.56 89.25 56803.39 88888.00 2018-10-25 03:28:31.910 298 11501.53 89.20 56803.35 88888.00 2018-10-25 03:28:32.410 298 11501.57 89.03 56803.32 88888.00 2018-10-25 03:28:32.910 298 11501.48 88.97 56803.23 88888.00 2018-10-25 03:28:33.410 298 11501.45 88.96 56803.18 88888.00 2018-10-25 03:28:33.910 298 11501.47 88.87 56803.09 88888.00 2018-10-25 03:28:34.410 298 11501.39 88.79 56802.99 88888.00 2018-10-25 03:28:34.910 298 11501.39 88.78 56802.91 88888.00 2018-10-25 03:28:35.410 298 11501.40 88.66 56802.82 88888.00 2018-10-25 03:28:35.910 298 11501.33 88.59 56802.75 88888.00 2018-10-25 03:28:36.410 298 11501.30 88.55 56802.68 88888.00 2018-10-25 03:28:36.910 298 11501.30 88.44 56802.62 88888.00 2018-10-25 03:28:37.410 298 11501.23 88.38 56802.58 88888.00 2018-10-25 03:28:37.910 298 11501.20 88.32 56802.54 88888.00 2018-10-25 03:28:38.410 298 11501.13 88.25 56802.48 88888.00 2018-10-25 03:28:38.910 298 11501.05 88.16 56802.50 88888.00 2018-10-25 03:28:39.410 298 11501.10 88.11 56802.52 88888.00 2018-10-25 03:28:39.910 298 11501.10 88.04 56802.56 88888.00 2018-10-25 03:28:40.410 298 11501.01 87.96 56802.50 88888.00 2018-10-25 03:28:40.910 298 11500.98 87.97 56802.45 88888.00 2018-10-25 03:28:41.410 298 11501.04 87.92 56802.40 88888.00 2018-10-25 03:28:41.910 298 11500.97 87.87 56802.41 88888.00 2018-10-25 03:28:42.910 298 11501.09 87.85 56802.45 88888.00 2018-10-25 03:28:43.410 298 11501.06 87.83 56802.48 88888.00 2018-10-25 03:28:43.910 298 11501.13 87.78 56802.55 88888.00 2018-10-25 03:28:44.410 298 11501.17 87.71 56802.66 88888.00 2018-10-25 03:28:44.910 298 11501.13 87.73 56802.68 88888.00 2018-10-25 03:28:45.410 298 11501.15 87.73 56802.73 88888.00 2018-10-25 03:28:45.910 298 11501.17 87.64 56802.80 88888.00 2018-10-25 03:28:46.410 298 11501.20 87.57 56802.86 88888.00 2018-10-25 03:28:46.910 298 11501.26 87.57 56802.98 88888.00 2018-10-25 03:28:47.410 298 11501.36 87.57 56803.04 88888.00 2018-10-25 03:28:47.910 298 11501.40 87.55 56803.10 88888.00 2018-10-25 03:28:48.410 298 11501.37 87.54 56803.17 88888.00 2018-10-25 03:28:48.910 298 11501.45 87.43 56803.17 88888.00 2018-10-25 03:28:49.410 298 11501.48 87.47 56803.26 88888.00 2018-10-25 03:28:49.910 298 11501.53 87.46 56803.38 88888.00 2018-10-25 03:28:50.410 298 11501.58 87.35 56803.43 88888.00 2018-10-25 03:28:50.910 298 11501.50 87.27 56803.44 88888.00 2018-10-25 03:28:51.410 298 11501.53 87.23 56803.49 88888.00 2018-10-25 03:28:51.910 298 11501.63 87.23 56803.51 88888.00 2018-10-25 03:28:52.410 298 11501.56 87.22 56803.57 88888.00 2018-10-25 03:28:52.910 298 11501.58 87.15 56803.61 88888.00 2018-10-25 03:28:53.410 298 11501.66 87.12 56803.59 88888.00 2018-10-25 03:28:53.910 298 11501.61 87.08 56803.65 88888.00 2018-10-25 03:28:54.410 298 11501.65 86.98 56803.74 88888.00 2018-10-25 03:28:54.910 298 11501.74 86.83 56803.82 88888.00 2018-10-25 03:28:55.410 298 11501.68 86.83 56803.88 88888.00 2018-10-25 03:28:56.410 298 11501.73 86.76 56804.09 88888.00 2018-10-25 03:28:56.910 298 11501.67 86.79 56804.19 88888.00 2018-10-25 03:28:57.410 298 11501.72 86.85 56804.34 88888.00 2018-10-25 03:28:57.910 298 11501.84 86.82 56804.41 88888.00 2018-10-25 03:28:58.410 298 11501.85 86.86 56804.52 88888.00 2018-10-25 03:28:58.910 298 11501.93 86.83 56804.64 88888.00 2018-10-25 03:28:59.410 298 11502.07 86.87 56804.74 88888.00 2018-10-25 03:28:59.910 298 11502.06 86.89 56804.84 88888.00 2018-10-25 03:29:00.410 298 11502.17 86.89 56804.99 88888.00 2018-10-25 03:29:00.910 298 11502.31 86.93 56805.13 88888.00 2018-10-25 03:29:01.410 298 11502.38 86.96 56805.25 88888.00 2018-10-25 03:29:01.910 298 11502.48 87.01 56805.31 88888.00 2018-10-25 03:29:02.410 298 11502.63 87.03 56805.40 88888.00 2018-10-25 03:29:02.910 298 11502.66 87.09 56805.57 88888.00 2018-10-25 03:29:03.410 298 11502.78 87.15 56805.73 88888.00 2018-10-25 03:29:03.910 298 11502.98 87.17 56805.86 88888.00 2018-10-25 03:29:04.410 298 11503.05 87.27 56805.99 88888.00 2018-10-25 03:29:04.910 298 11503.23 87.39 56806.12 88888.00 2018-10-25 03:29:05.410 298 11503.40 87.41 56806.24 88888.00 2018-10-25 03:29:06.410 298 11503.63 87.48 56806.47 88888.00 2018-10-25 03:29:06.910 298 11503.75 87.51 56806.71 88888.00 2018-10-25 03:29:07.410 298 11503.79 87.58 56806.82 88888.00 2018-10-25 03:29:07.910 298 11503.89 87.64 56806.94 88888.00 2018-10-25 03:29:08.410 298 11503.98 87.66 56807.05 88888.00 2018-10-25 03:29:08.910 298 11504.02 87.64 56807.17 88888.00 2018-10-25 03:29:09.410 298 11504.10 87.62 56807.28 88888.00 2018-10-25 03:29:09.910 298 11504.16 87.67 56807.31 88888.00 2018-10-25 03:29:10.410 298 11504.16 87.61 56807.40 88888.00 2018-10-25 03:29:10.910 298 11504.19 87.57 56807.50 88888.00 2018-10-25 03:29:11.410 298 11504.21 87.57 56807.61 88888.00 2018-10-25 03:29:11.910 298 11504.17 87.63 56807.68 88888.00 2018-10-25 03:29:12.410 298 11504.23 87.69 56807.81 88888.00 2018-10-25 03:29:12.910 298 11504.32 87.70 56807.92 88888.00 2018-10-25 03:29:13.410 298 11504.32 87.69 56807.94 88888.00 2018-10-25 03:29:13.910 298 11504.35 87.77 56808.10 88888.00 2018-10-25 03:29:14.410 298 11504.49 87.77 56808.24 88888.00 2018-10-25 03:29:14.910 298 11504.48 87.70 56808.30 88888.00 2018-10-25 03:29:15.410 298 11504.50 87.73 56808.39 88888.00 2018-10-25 03:29:15.910 298 11504.58 87.74 56808.48 88888.00 2018-10-25 03:29:16.410 298 11504.59 87.69 56808.55 88888.00 2018-10-25 03:29:16.910 298 11504.67 87.70 56808.64 88888.00 2018-10-25 03:29:17.410 298 11504.76 87.68 56808.75 88888.00 2018-10-25 03:29:17.910 298 11504.79 87.71 56808.84 88888.00 2018-10-25 03:29:18.410 298 11504.85 87.81 56808.98 88888.00 2018-10-25 03:29:18.910 298 11504.95 87.81 56809.04 88888.00 2018-10-25 03:29:19.410 298 11505.01 87.80 56809.13 88888.00 2018-10-25 03:29:19.910 298 11505.09 87.82 56809.25 88888.00 2018-10-25 03:29:20.410 298 11505.19 87.87 56809.46 88888.00 2018-10-25 03:29:20.910 298 11505.21 87.85 56809.61 88888.00 2018-10-25 03:29:21.410 298 11505.30 87.88 56809.78 88888.00 2018-10-25 03:29:21.910 298 11505.36 87.84 56809.90 88888.00 2018-10-25 03:29:22.410 298 11505.26 87.85 56809.98 88888.00 2018-10-25 03:29:22.910 298 11505.29 87.83 56810.05 88888.00 2018-10-25 03:29:23.410 298 11505.33 87.77 56810.15 88888.00 2018-10-25 03:29:23.910 298 11505.28 87.78 56810.23 88888.00 2018-10-25 03:29:24.410 298 11505.28 87.70 56810.37 88888.00 2018-10-25 03:29:24.910 298 11505.29 87.67 56810.43 88888.00 2018-10-25 03:29:25.410 298 11505.26 87.63 56810.52 88888.00 2018-10-25 03:29:25.910 298 11505.30 87.58 56810.60 88888.00 2018-10-25 03:29:26.410 298 11505.39 87.55 56810.67 88888.00 2018-10-25 03:29:26.910 298 11505.32 87.51 56810.67 88888.00 2018-10-25 03:29:27.410 298 11505.34 87.47 56810.77 88888.00 2018-10-25 03:29:27.910 298 11505.36 87.41 56810.83 88888.00 2018-10-25 03:29:28.410 298 11505.29 87.39 56810.82 88888.00 2018-10-25 03:29:28.910 298 11505.33 87.36 56810.83 88888.00 2018-10-25 03:29:29.410 298 11505.32 87.29 56810.81 88888.00 2018-10-25 03:29:29.910 298 11505.22 87.17 56810.81 88888.00 2018-10-25 03:29:30.410 298 11505.11 87.03 56810.87 88888.00 2018-10-25 03:29:30.910 298 11505.05 86.95 56810.81 88888.00 2018-10-25 03:29:31.410 298 11504.92 86.79 56810.70 88888.00 2018-10-25 03:29:31.910 298 11504.81 86.62 56810.64 88888.00 2018-10-25 03:29:32.410 298 11504.77 86.47 56810.60 88888.00 2018-10-25 03:29:32.910 298 11504.66 86.34 56810.48 88888.00 2018-10-25 03:29:33.410 298 11504.55 86.25 56810.45 88888.00 2018-10-25 03:29:33.910 298 11504.53 86.17 56810.44 88888.00 2018-10-25 03:29:34.410 298 11504.39 86.08 56810.33 88888.00 2018-10-25 03:29:34.910 298 11504.38 86.01 56810.29 88888.00 2018-10-25 03:29:35.410 298 11504.31 85.86 56810.26 88888.00 2018-10-25 03:29:35.910 298 11504.23 85.76 56810.22 88888.00 2018-10-25 03:29:36.410 298 11504.21 85.70 56810.15 88888.00 2018-10-25 03:29:36.910 298 11504.26 85.58 56810.11 88888.00 2018-10-25 03:29:37.910 298 11504.19 85.39 56810.00 88888.00 2018-10-25 03:29:38.410 298 11504.11 85.24 56810.03 88888.00 2018-10-25 03:29:38.910 298 11504.03 85.18 56810.03 88888.00 2018-10-25 03:29:39.410 298 11503.98 85.12 56810.00 88888.00 2018-10-25 03:29:39.910 298 11503.91 84.99 56810.00 88888.00 2018-10-25 03:29:40.410 298 11503.93 84.90 56809.98 88888.00 2018-10-25 03:29:40.910 298 11503.93 84.83 56809.96 88888.00 2018-10-25 03:29:41.410 298 11503.86 84.71 56809.98 88888.00 2018-10-25 03:29:41.910 298 11503.75 84.57 56809.96 88888.00 2018-10-25 03:29:42.410 298 11503.77 84.50 56809.92 88888.00 2018-10-25 03:29:42.910 298 11503.79 84.41 56809.93 88888.00 2018-10-25 03:29:43.410 298 11503.68 84.33 56809.90 88888.00 2018-10-25 03:29:43.910 298 11503.70 84.24 56809.94 88888.00 2018-10-25 03:29:44.410 298 11503.70 84.13 56809.97 88888.00 2018-10-25 03:29:44.910 298 11503.58 84.07 56810.05 88888.00 2018-10-25 03:29:45.410 298 11503.54 84.02 56810.09 88888.00 2018-10-25 03:29:45.910 298 11503.52 83.94 56810.10 88888.00 2018-10-25 03:29:46.410 298 11503.45 83.83 56810.15 88888.00 2018-10-25 03:29:46.910 298 11503.45 83.75 56810.24 88888.00 2018-10-25 03:29:47.911 298 11503.33 83.66 56810.43 88888.00 2018-10-25 03:29:48.411 298 11503.28 83.61 56810.48 88888.00 2018-10-25 03:29:48.911 298 11503.26 83.42 56810.55 88888.00 2018-10-25 03:29:49.411 298 11503.17 83.33 56810.62 88888.00 2018-10-25 03:29:49.911 298 11503.13 83.25 56810.75 88888.00 2018-10-25 03:29:50.411 298 11503.13 83.13 56810.81 88888.00 2018-10-25 03:29:50.911 298 11503.04 83.05 56810.82 88888.00 2018-10-25 03:29:51.411 298 11502.97 82.97 56810.96 88888.00 2018-10-25 03:29:51.911 298 11502.96 82.88 56811.01 88888.00 2018-10-25 03:29:52.411 298 11502.79 82.83 56811.12 88888.00 2018-10-25 03:29:52.911 298 11502.73 82.87 56811.20 88888.00 2018-10-25 03:29:53.411 298 11502.78 82.80 56811.31 88888.00 2018-10-25 03:29:53.911 298 11502.72 82.78 56811.42 88888.00 2018-10-25 03:29:54.411 298 11502.70 82.74 56811.53 88888.00 2018-10-25 03:29:54.911 298 11502.68 82.73 56811.72 88888.00 2018-10-25 03:29:55.911 298 11502.56 82.80 56811.97 88888.00 2018-10-25 03:29:56.411 298 11502.54 82.78 56812.16 88888.00 2018-10-25 03:29:56.911 298 11502.51 82.79 56812.32 88888.00 2018-10-25 03:29:57.411 298 11502.52 82.78 56812.49 88888.00 2018-10-25 03:29:57.911 298 11502.44 82.77 56812.64 88888.00 2018-10-25 03:29:58.411 298 11502.42 82.78 56812.87 88888.00 2018-10-25 03:29:58.911 298 11502.47 82.78 56813.08 88888.00 2018-10-25 03:29:59.411 298 11502.50 82.83 56813.33 88888.00 2018-10-25 03:29:59.911 298 11502.45 82.85 56813.58 88888.00 2018-10-25 03:30:00.411 298 11502.45 82.94 56813.79 88888.00 2018-10-25 03:30:00.911 298 11502.50 83.05 56813.97 88888.00 2018-10-25 03:30:01.411 298 11502.43 83.11 56814.18 88888.00 2018-10-25 03:30:01.911 298 11502.44 83.17 56814.39 88888.00 2018-10-25 03:30:02.411 298 11502.43 83.18 56814.63 88888.00 2018-10-25 03:30:02.911 298 11502.34 83.21 56814.85 88888.00 2018-10-25 03:30:03.411 298 11502.35 83.27 56815.01 88888.00 2018-10-25 03:30:03.911 298 11502.33 83.38 56815.14 88888.00 2018-10-25 03:30:04.411 298 11502.21 83.46 56815.39 88888.00 2018-10-25 03:30:04.911 298 11502.22 83.55 56815.62 88888.00 2018-10-25 03:30:05.411 298 11502.20 83.58 56815.76 88888.00 2018-10-25 03:30:05.911 298 11502.06 83.63 56815.96 88888.00 2018-10-25 03:30:06.411 298 11502.08 83.68 56816.22 88888.00 2018-10-25 03:30:06.911 298 11502.06 83.75 56816.44 88888.00 2018-10-25 03:30:07.411 298 11502.05 83.85 56816.72 88888.00 2018-10-25 03:30:07.911 298 11502.05 83.95 56816.87 88888.00 2018-10-25 03:30:08.411 298 11502.05 84.01 56817.07 88888.00 2018-10-25 03:30:08.911 298 11501.98 84.16 56817.32 88888.00 2018-10-25 03:30:09.411 298 11502.00 84.30 56817.56 88888.00 2018-10-25 03:30:09.911 298 11502.05 84.40 56817.75 88888.00 2018-10-25 03:30:10.411 298 11502.03 84.47 56817.93 88888.00 2018-10-25 03:30:10.911 298 11502.03 84.57 56818.08 88888.00 2018-10-25 03:30:11.411 298 11502.00 84.64 56818.26 88888.00 2018-10-25 03:30:11.911 298 11501.89 84.70 56818.35 88888.00 2018-10-25 03:30:12.411 298 11501.91 84.79 56818.41 88888.00 2018-10-25 03:30:12.911 298 11501.87 84.76 56818.51 88888.00 2018-10-25 03:30:13.411 298 11501.74 84.76 56818.64 88888.00 2018-10-25 03:30:13.911 298 11501.71 84.76 56818.76 88888.00 2018-10-25 03:30:14.411 298 11501.65 84.84 56818.83 88888.00 2018-10-25 03:30:14.911 298 11501.63 84.89 56818.80 88888.00 2018-10-25 03:30:15.411 298 11501.63 84.90 56818.83 88888.00 2018-10-25 03:30:15.911 298 11501.58 84.85 56818.86 88888.00 2018-10-25 03:30:16.411 298 11501.41 84.91 56818.96 88888.00 2018-10-25 03:30:16.911 298 11501.39 84.96 56819.01 88888.00 2018-10-25 03:30:17.411 298 11501.37 84.97 56819.05 88888.00 2018-10-25 03:30:17.911 298 11501.32 85.02 56819.10 88888.00 2018-10-25 03:30:18.411 298 11501.38 85.09 56819.08 88888.00 2018-10-25 03:30:19.411 298 11501.38 85.16 56819.04 88888.00 2018-10-25 03:30:19.911 298 11501.47 85.18 56819.12 88888.00 2018-10-25 03:30:20.411 298 11501.48 85.21 56819.15 88888.00 2018-10-25 03:30:20.911 298 11501.52 85.24 56819.14 88888.00 2018-10-25 03:30:21.411 298 11501.56 85.37 56819.06 88888.00 2018-10-25 03:30:21.911 298 11501.64 85.42 56818.97 88888.00 2018-10-25 03:30:22.411 298 11501.66 85.51 56818.89 88888.00 2018-10-25 03:30:22.911 298 11501.85 85.65 56818.84 88888.00 2018-10-25 03:30:23.411 298 11501.91 85.65 56818.72 88888.00 2018-10-25 03:30:23.911 298 11501.92 85.70 56818.67 88888.00 2018-10-25 03:30:24.411 298 11502.02 85.78 56818.59 88888.00 2018-10-25 03:30:24.911 298 11502.06 85.79 56818.54 88888.00 2018-10-25 03:30:25.411 298 11502.06 85.81 56818.47 88888.00 2018-10-25 03:30:25.911 298 11502.17 85.81 56818.39 88888.00 2018-10-25 03:30:26.411 298 11502.28 85.86 56818.28 88888.00 2018-10-25 03:30:26.911 298 11502.30 85.94 56818.16 88888.00 2018-10-25 03:30:27.411 298 11502.41 86.01 56818.12 88888.00 2018-10-25 03:30:27.911 298 11502.42 86.07 56818.14 88888.00 2018-10-25 03:30:28.411 298 11502.47 86.14 56818.03 88888.00 2018-10-25 03:30:29.411 298 11502.68 86.33 56817.90 88888.00 2018-10-25 03:30:29.911 298 11502.83 86.41 56817.86 88888.00 2018-10-25 03:30:30.411 298 11502.92 86.48 56817.82 88888.00 2018-10-25 03:30:30.911 298 11502.98 86.52 56817.83 88888.00 2018-10-25 03:30:31.411 298 11503.07 86.62 56817.81 88888.00 2018-10-25 03:30:31.911 298 11503.23 86.68 56817.75 88888.00 2018-10-25 03:30:32.411 298 11503.31 86.75 56817.69 88888.00 2018-10-25 03:30:32.911 298 11503.34 86.79 56817.63 88888.00 2018-10-25 03:30:33.411 298 11503.53 86.85 56817.63 88888.00 2018-10-25 03:30:33.911 298 11503.63 86.91 56817.61 88888.00 2018-10-25 03:30:34.411 298 11503.69 86.96 56817.57 88888.00 2018-10-25 03:30:34.911 298 11503.84 87.03 56817.53 88888.00 2018-10-25 03:30:35.411 298 11503.93 87.09 56817.51 88888.00 2018-10-25 03:30:35.911 298 11504.02 87.14 56817.49 88888.00 2018-10-25 03:30:36.411 298 11504.14 87.16 56817.39 88888.00 2018-10-25 03:30:36.911 298 11504.22 87.22 56817.39 88888.00 2018-10-25 03:30:37.411 298 11504.31 87.25 56817.38 88888.00 2018-10-25 03:30:37.911 298 11504.46 87.27 56817.30 88888.00 2018-10-25 03:30:38.411 298 11504.60 87.28 56817.19 88888.00 2018-10-25 03:30:38.911 298 11504.65 87.26 56817.10 88888.00 2018-10-25 03:30:39.411 298 11504.73 87.20 56817.04 88888.00 2018-10-25 03:30:39.911 298 11504.79 87.19 56816.91 88888.00 2018-10-25 03:30:40.411 298 11504.81 87.15 56816.72 88888.00 2018-10-25 03:30:40.911 298 11504.99 87.13 56816.57 88888.00 2018-10-25 03:30:41.411 298 11505.04 87.01 56816.32 88888.00 2018-10-25 03:30:41.911 298 11505.11 86.95 56816.10 88888.00 2018-10-25 03:30:42.411 298 11505.22 86.86 56815.95 88888.00 2018-10-25 03:30:42.911 298 11505.29 86.87 56815.74 88888.00 2018-10-25 03:30:43.411 298 11505.33 86.82 56815.52 88888.00 2018-10-25 03:30:43.911 298 11505.44 86.69 56815.29 88888.00 2018-10-25 03:30:44.411 298 11505.48 86.60 56815.01 88888.00 2018-10-25 03:30:44.911 298 11505.49 86.60 56814.69 88888.00 2018-10-25 03:30:45.411 298 11505.64 86.48 56814.42 88888.00 2018-10-25 03:30:45.911 298 11505.71 86.33 56814.17 88888.00 2018-10-25 03:30:46.411 298 11505.75 86.24 56813.86 88888.00 2018-10-25 03:30:46.911 298 11505.83 86.18 56813.58 88888.00 2018-10-25 03:30:47.411 298 11505.85 86.00 56813.26 88888.00 2018-10-25 03:30:47.911 298 11505.84 85.87 56813.00 88888.00 2018-10-25 03:30:48.411 298 11505.94 85.83 56812.75 88888.00 2018-10-25 03:30:48.911 298 11505.97 85.78 56812.43 88888.00 2018-10-25 03:30:49.411 298 11505.97 85.67 56812.15 88888.00 2018-10-25 03:30:49.911 298 11506.08 85.52 56811.90 88888.00 2018-10-25 03:30:50.411 298 11506.12 85.38 56811.63 88888.00 2018-10-25 03:30:50.911 298 11506.10 85.37 56811.37 88888.00 2018-10-25 03:30:51.411 298 11506.24 85.32 56811.12 88888.00 2018-10-25 03:30:51.911 298 11506.26 85.13 56810.80 88888.00 2018-10-25 03:30:52.411 298 11506.29 85.03 56810.54 88888.00 2018-10-25 03:30:52.911 298 11506.39 84.95 56810.33 88888.00 2018-10-25 03:30:53.411 298 11506.39 84.87 56810.03 88888.00 2018-10-25 03:30:53.911 298 11506.41 84.82 56809.78 88888.00 2018-10-25 03:30:54.411 298 11506.53 84.68 56809.53 88888.00 2018-10-25 03:30:54.911 298 11506.52 84.55 56809.35 88888.00 2018-10-25 03:30:55.411 298 11506.57 84.51 56809.16 88888.00 2018-10-25 03:30:55.911 298 11506.67 84.43 56808.97 88888.00 2018-10-25 03:30:56.411 298 11506.61 84.28 56808.85 88888.00 2018-10-25 03:30:56.911 298 11506.53 84.16 56808.68 88888.00 2018-10-25 03:30:57.411 298 11506.60 84.04 56808.46 88888.00 2018-10-25 03:30:57.911 298 11506.55 83.86 56808.25 88888.00 2018-10-25 03:30:58.411 298 11506.52 83.66 56808.02 88888.00 2018-10-25 03:30:58.911 298 11506.53 83.53 56807.82 88888.00 2018-10-25 03:30:59.411 298 11506.46 83.43 56807.63 88888.00 2018-10-25 03:30:59.911 298 11506.44 83.36 56807.49 88888.00 2018-10-25 03:31:00.911 298 11506.47 83.18 56807.21 88888.00 2018-10-25 03:31:01.411 298 11506.41 83.06 56807.04 88888.00 2018-10-25 03:31:01.911 298 11506.48 82.98 56806.92 88888.00 2018-10-25 03:31:02.411 298 11506.50 82.86 56806.82 88888.00 2018-10-25 03:31:02.911 298 11506.45 82.75 56806.78 88888.00 2018-10-25 03:31:03.411 298 11506.53 82.70 56806.63 88888.00 2018-10-25 03:31:03.911 298 11506.54 82.61 56806.50 88888.00 2018-10-25 03:31:04.411 298 11506.60 82.59 56806.44 88888.00 2018-10-25 03:31:04.911 298 11506.68 82.52 56806.41 88888.00 2018-10-25 03:31:05.411 298 11506.65 82.45 56806.40 88888.00 2018-10-25 03:31:05.911 298 11506.71 82.45 56806.34 88888.00 2018-10-25 03:31:06.411 298 11506.79 82.42 56806.26 88888.00 2018-10-25 03:31:06.911 298 11506.79 82.39 56806.25 88888.00 2018-10-25 03:31:07.411 298 11506.81 82.38 56806.19 88888.00 2018-10-25 03:31:07.911 298 11506.86 82.33 56806.11 88888.00 2018-10-25 03:31:08.411 298 11506.86 82.20 56806.07 88888.00 2018-10-25 03:31:08.911 298 11506.81 82.11 56806.05 88888.00 2018-10-25 03:31:09.411 298 11506.86 82.00 56805.98 88888.00 2018-10-25 03:31:09.911 298 11506.80 81.91 56805.90 88888.00 2018-10-25 03:31:10.911 298 11506.87 81.83 56805.75 88888.00 2018-10-25 03:31:11.411 298 11506.85 81.77 56805.76 88888.00 2018-10-25 03:31:11.911 298 11506.90 81.74 56805.69 88888.00 2018-10-25 03:31:12.411 298 11506.95 81.76 56805.76 88888.00 2018-10-25 03:31:12.911 298 11506.94 81.74 56805.86 88888.00 2018-10-25 03:31:13.411 298 11507.05 81.76 56805.86 88888.00 2018-10-25 03:31:13.911 298 11507.19 81.72 56805.86 88888.00 2018-10-25 03:31:14.411 298 11507.21 81.70 56805.92 88888.00 2018-10-25 03:31:14.911 298 11507.29 81.77 56806.07 88888.00 2018-10-25 03:31:15.411 298 11507.40 81.84 56806.14 88888.00 2018-10-25 03:31:15.911 298 11507.45 81.84 56806.19 88888.00 2018-10-25 03:31:16.411 298 11507.54 81.83 56806.21 88888.00 2018-10-25 03:31:16.911 298 11507.63 81.84 56806.26 88888.00 2018-10-25 03:31:17.411 298 11507.66 81.82 56806.28 88888.00 2018-10-25 03:31:17.911 298 11507.72 81.83 56806.24 88888.00 2018-10-25 03:31:18.911 298 11507.71 81.82 56806.26 88888.00 2018-10-25 03:31:19.411 298 11507.75 81.78 56806.32 88888.00 2018-10-25 03:31:19.911 298 11507.85 81.76 56806.35 88888.00 2018-10-25 03:31:20.411 298 11507.82 81.75 56806.35 88888.00 2018-10-25 03:31:20.911 298 11507.78 81.76 56806.37 88888.00 2018-10-25 03:31:21.411 298 11507.85 81.76 56806.37 88888.00 2018-10-25 03:31:21.911 298 11507.87 81.74 56806.38 88888.00 2018-10-25 03:31:22.411 298 11507.96 81.74 56806.37 88888.00 2018-10-25 03:31:22.911 298 11508.03 81.76 56806.41 88888.00 2018-10-25 03:31:23.411 298 11508.04 81.70 56806.45 88888.00 2018-10-25 03:31:23.911 298 11508.12 81.70 56806.41 88888.00 2018-10-25 03:31:24.411 298 11508.18 81.69 56806.34 88888.00 2018-10-25 03:31:24.911 298 11508.17 81.69 56806.37 88888.00 2018-10-25 03:31:25.411 298 11508.27 81.71 56806.34 88888.00 2018-10-25 03:31:25.911 298 11508.31 81.77 56806.35 88888.00 2018-10-25 03:31:26.411 298 11508.28 81.76 56806.41 88888.00 2018-10-25 03:31:26.911 298 11508.33 81.81 56806.45 88888.00 2018-10-25 03:31:27.411 298 11508.42 81.82 56806.47 88888.00 2018-10-25 03:31:27.911 298 11508.42 81.84 56806.50 88888.00 2018-10-25 03:31:28.411 298 11508.44 81.88 56806.62 88888.00 2018-10-25 03:31:28.911 298 11508.58 81.89 56806.67 88888.00 2018-10-25 03:31:29.411 298 11508.55 81.95 56806.70 88888.00 2018-10-25 03:31:29.911 298 11508.55 81.98 56806.78 88888.00 2018-10-25 03:31:30.411 298 11508.63 82.08 56806.90 88888.00 2018-10-25 03:31:30.911 298 11508.62 82.12 56806.95 88888.00 2018-10-25 03:31:31.411 298 11508.69 82.22 56807.02 88888.00 2018-10-25 03:31:32.411 298 11508.80 82.29 56807.24 88888.00 2018-10-25 03:31:32.911 298 11508.88 82.39 56807.33 88888.00 2018-10-25 03:31:33.411 298 11508.96 82.49 56807.47 88888.00 2018-10-25 03:31:33.911 298 11508.93 82.56 56807.66 88888.00 2018-10-25 03:31:34.411 298 11508.96 82.63 56807.76 88888.00 2018-10-25 03:31:34.911 298 11509.04 82.74 56807.80 88888.00 2018-10-25 03:31:35.411 298 11509.00 82.80 56807.88 88888.00 2018-10-25 03:31:35.911 298 11509.01 82.90 56808.01 88888.00 2018-10-25 03:31:36.411 298 11509.07 82.90 56808.07 88888.00 2018-10-25 03:31:36.911 298 11509.00 82.95 56808.10 88888.00 2018-10-25 03:31:37.411 298 11509.02 83.04 56808.25 88888.00 2018-10-25 03:31:37.911 298 11509.17 83.08 56808.38 88888.00 2018-10-25 03:31:38.411 298 11509.14 83.17 56808.46 88888.00 2018-10-25 03:31:38.911 298 11509.10 83.27 56808.58 88888.00 2018-10-25 03:31:39.411 298 11509.21 83.38 56808.66 88888.00 2018-10-25 03:31:39.911 298 11509.22 83.41 56808.74 88888.00 2018-10-25 03:31:40.411 298 11509.22 83.45 56808.84 88888.00 2018-10-25 03:31:40.911 298 11509.28 83.47 56808.89 88888.00 2018-10-25 03:31:41.411 298 11509.21 83.53 56808.93 88888.00 2018-10-25 03:31:42.411 298 11509.25 83.63 56809.08 88888.00 2018-10-25 03:31:42.911 298 11509.15 83.65 56809.13 88888.00 2018-10-25 03:31:43.411 298 11509.18 83.74 56809.27 88888.00 2018-10-25 03:31:43.911 298 11509.33 83.85 56809.43 88888.00 2018-10-25 03:31:44.411 298 11509.35 83.94 56809.52 88888.00 2018-10-25 03:31:44.911 298 11509.38 84.07 56809.58 88888.00 2018-10-25 03:31:45.411 298 11509.56 84.16 56809.72 88888.00 2018-10-25 03:31:45.911 298 11509.66 84.27 56809.80 88888.00 2018-10-25 03:31:46.411 298 11509.75 84.44 56809.88 88888.00 2018-10-25 03:31:46.911 298 11509.91 84.53 56809.98 88888.00 2018-10-25 03:31:47.411 298 11510.01 84.67 56810.17 88888.00 2018-10-25 03:31:47.911 298 11510.16 84.84 56810.31 88888.00 2018-10-25 03:31:48.411 298 11510.35 84.98 56810.45 88888.00 2018-10-25 03:31:48.911 298 11510.40 85.06 56810.56 88888.00 2018-10-25 03:31:49.411 298 11510.53 85.17 56810.70 88888.00 2018-10-25 03:31:49.911 298 11510.69 85.26 56810.81 88888.00 2018-10-25 03:31:50.411 298 11510.65 85.33 56810.90 88888.00 2018-10-25 03:31:50.911 298 11510.67 85.49 56811.00 88888.00 2018-10-25 03:31:51.411 298 11510.88 85.58 56811.05 88888.00 2018-10-25 03:31:51.911 298 11510.92 85.64 56811.14 88888.00 2018-10-25 03:31:52.411 298 11511.02 85.73 56811.22 88888.00 2018-10-25 03:31:52.911 298 11511.13 85.84 56811.32 88888.00 2018-10-25 03:31:53.411 298 11511.19 85.96 56811.40 88888.00 2018-10-25 03:31:53.911 298 11511.30 86.14 56811.42 88888.00 2018-10-25 03:31:54.411 298 11511.50 86.25 56811.45 88888.00 2018-10-25 03:31:54.911 298 11511.66 86.40 56811.55 88888.00 2018-10-25 03:31:55.411 298 11511.86 86.57 56811.61 88888.00 2018-10-25 03:31:55.911 298 11512.06 86.71 56811.70 88888.00 2018-10-25 03:31:56.411 298 11512.16 86.82 56811.77 88888.00 2018-10-25 03:31:56.911 298 11512.38 86.99 56811.95 88888.00 2018-10-25 03:31:57.411 298 11512.57 87.03 56812.10 88888.00 2018-10-25 03:31:57.911 298 11512.68 87.17 56812.14 88888.00 2018-10-25 03:31:58.411 298 11512.84 87.35 56812.16 88888.00 2018-10-25 03:31:58.911 298 11512.97 87.42 56812.21 88888.00 2018-10-25 03:31:59.411 298 11512.93 87.46 56812.22 88888.00 2018-10-25 03:31:59.911 298 11513.00 87.48 56812.18 88888.00 2018-10-25 03:32:00.411 298 11513.03 87.48 56812.18 88888.00 2018-10-25 03:32:00.911 298 11512.97 87.43 56812.16 88888.00 2018-10-25 03:32:01.411 298 11512.97 87.43 56812.12 88888.00 2018-10-25 03:32:01.911 298 11512.92 87.36 56812.03 88888.00 2018-10-25 03:32:02.412 298 11512.80 87.29 56811.90 88888.00 2018-10-25 03:32:02.912 298 11512.79 87.23 56811.74 88888.00 2018-10-25 03:32:03.412 298 11512.77 87.17 56811.61 88888.00 2018-10-25 03:32:03.912 298 11512.65 87.14 56811.47 88888.00 2018-10-25 03:32:04.412 298 11512.57 87.10 56811.33 88888.00 2018-10-25 03:32:04.912 298 11512.49 87.00 56811.21 88888.00 2018-10-25 03:32:05.412 298 11512.28 86.89 56811.08 88888.00 2018-10-25 03:32:05.912 298 11512.22 86.82 56810.89 88888.00 2018-10-25 03:32:06.412 298 11512.10 86.71 56810.68 88888.00 2018-10-25 03:32:06.912 298 11511.99 86.58 56810.60 88888.00 2018-10-25 03:32:07.412 298 11511.95 86.51 56810.49 88888.00 2018-10-25 03:32:07.912 298 11511.85 86.41 56810.30 88888.00 2018-10-25 03:32:08.412 298 11511.76 86.35 56810.18 88888.00 2018-10-25 03:32:08.912 298 11511.75 86.33 56810.10 88888.00 2018-10-25 03:32:09.412 298 11511.74 86.30 56809.98 88888.00 2018-10-25 03:32:09.912 298 11511.64 86.28 56809.86 88888.00 2018-10-25 03:32:10.412 298 11511.68 86.20 56809.79 88888.00 2018-10-25 03:32:10.912 298 11511.66 86.11 56809.70 88888.00 2018-10-25 03:32:11.412 298 11511.50 86.01 56809.61 88888.00 2018-10-25 03:32:11.912 298 11511.46 85.96 56809.53 88888.00 2018-10-25 03:32:12.412 298 11511.43 85.92 56809.46 88888.00 2018-10-25 03:32:12.912 298 11511.31 85.86 56809.41 88888.00 2018-10-25 03:32:13.912 298 11511.27 85.69 56809.20 88888.00 2018-10-25 03:32:14.412 298 11511.22 85.65 56809.03 88888.00 2018-10-25 03:32:14.912 298 11511.19 85.57 56808.93 88888.00 2018-10-25 03:32:15.412 298 11511.16 85.50 56808.90 88888.00 2018-10-25 03:32:15.912 298 11511.05 85.47 56808.87 88888.00 2018-10-25 03:32:16.412 298 11511.03 85.47 56808.83 88888.00 2018-10-25 03:32:16.912 298 11510.93 85.42 56808.74 88888.00 2018-10-25 03:32:17.412 298 11510.88 85.36 56808.62 88888.00 2018-10-25 03:32:17.912 298 11510.88 85.31 56808.58 88888.00 2018-10-25 03:32:18.412 298 11510.81 85.22 56808.57 88888.00 2018-10-25 03:32:18.912 298 11510.62 85.17 56808.52 88888.00 2018-10-25 03:32:19.412 298 11510.57 85.13 56808.46 88888.00 2018-10-25 03:32:19.912 298 11510.54 85.08 56808.40 88888.00 2018-10-25 03:32:20.412 298 11510.42 85.02 56808.32 88888.00 2018-10-25 03:32:20.912 298 11510.36 84.96 56808.31 88888.00 2018-10-25 03:32:21.412 298 11510.27 84.91 56808.23 88888.00 2018-10-25 03:32:21.912 298 11510.18 84.84 56808.24 88888.00 2018-10-25 03:32:22.412 298 11510.08 84.77 56808.33 88888.00 2018-10-25 03:32:22.912 298 11509.91 84.68 56808.27 88888.00 2018-10-25 03:32:23.912 298 11509.71 84.68 56808.23 88888.00 2018-10-25 03:32:24.412 298 11509.65 84.67 56808.25 88888.00 2018-10-25 03:32:24.912 298 11509.61 84.64 56808.29 88888.00 2018-10-25 03:32:25.412 298 11509.58 84.70 56808.34 88888.00 2018-10-25 03:32:25.912 298 11509.52 84.70 56808.43 88888.00 2018-10-25 03:32:26.412 298 11509.47 84.75 56808.53 88888.00 2018-10-25 03:32:26.912 298 11509.47 84.81 56808.61 88888.00 2018-10-25 03:32:27.412 298 11509.43 84.83 56808.74 88888.00 2018-10-25 03:32:27.912 298 11509.35 84.92 56808.87 88888.00 2018-10-25 03:32:28.412 298 11509.40 85.11 56809.06 88888.00 2018-10-25 03:32:28.912 298 11509.50 85.19 56809.21 88888.00 2018-10-25 03:32:29.412 298 11509.44 85.25 56809.39 88888.00 2018-10-25 03:32:29.912 298 11509.45 85.33 56809.59 88888.00 2018-10-25 03:32:30.412 298 11509.49 85.40 56809.72 88888.00 2018-10-25 03:32:30.912 298 11509.49 85.44 56809.93 88888.00 2018-10-25 03:32:31.412 298 11509.49 85.49 56810.11 88888.00 2018-10-25 03:32:31.912 298 11509.45 85.53 56810.29 88888.00 2018-10-25 03:32:32.412 298 11509.39 85.64 56810.48 88888.00 2018-10-25 03:32:32.912 298 11509.43 85.67 56810.70 88888.00 2018-10-25 03:32:33.412 298 11509.32 85.76 56810.77 88888.00 2018-10-25 03:32:33.912 298 11509.22 85.83 56810.87 88888.00 2018-10-25 03:32:34.412 298 11509.18 85.80 56811.03 88888.00 2018-10-25 03:32:34.912 298 11509.14 85.76 56811.14 88888.00 2018-10-25 03:32:35.412 298 11509.05 85.78 56811.26 88888.00 2018-10-25 03:32:35.912 298 11509.09 85.79 56811.38 88888.00 2018-10-25 03:32:36.412 298 11509.02 85.72 56811.42 88888.00 2018-10-25 03:32:36.912 298 11508.91 85.71 56811.51 88888.00 2018-10-25 03:32:37.412 298 11508.82 85.74 56811.55 88888.00 2018-10-25 03:32:37.912 298 11508.76 85.67 56811.59 88888.00 2018-10-25 03:32:38.412 298 11508.61 85.67 56811.66 88888.00 2018-10-25 03:32:38.912 298 11508.49 85.70 56811.73 88888.00 2018-10-25 03:32:39.412 298 11508.42 85.70 56811.80 88888.00 2018-10-25 03:32:39.912 298 11508.32 85.67 56811.80 88888.00 2018-10-25 03:32:40.412 298 11508.35 85.62 56811.82 88888.00 2018-10-25 03:32:40.912 298 11508.31 85.66 56811.91 88888.00 2018-10-25 03:32:41.412 298 11508.22 85.78 56811.95 88888.00 2018-10-25 03:32:41.912 298 11508.26 85.83 56812.01 88888.00 2018-10-25 03:32:42.412 298 11508.29 85.84 56812.11 88888.00 2018-10-25 03:32:42.912 298 11508.26 85.93 56812.29 88888.00 2018-10-25 03:32:43.412 298 11508.26 86.00 56812.36 88888.00 2018-10-25 03:32:43.912 298 11508.26 86.00 56812.46 88888.00 2018-10-25 03:32:44.412 298 11508.24 86.08 56812.51 88888.00 2018-10-25 03:32:44.912 298 11508.22 86.15 56812.66 88888.00 2018-10-25 03:32:45.412 298 11508.12 86.13 56812.72 88888.00 2018-10-25 03:32:45.912 298 11508.06 86.15 56812.76 88888.00 2018-10-25 03:32:46.412 298 11507.98 86.19 56812.82 88888.00 2018-10-25 03:32:46.912 298 11507.90 86.21 56812.83 88888.00 2018-10-25 03:32:47.412 298 11507.78 86.20 56812.77 88888.00 2018-10-25 03:32:47.912 298 11507.72 86.20 56812.79 88888.00 2018-10-25 03:32:48.412 298 11507.63 86.17 56812.76 88888.00 2018-10-25 03:32:48.912 298 11507.48 86.12 56812.80 88888.00 2018-10-25 03:32:49.412 298 11507.44 86.05 56812.76 88888.00 2018-10-25 03:32:49.912 298 11507.33 85.99 56812.75 88888.00 2018-10-25 03:32:50.412 298 11507.24 86.01 56812.75 88888.00 2018-10-25 03:32:50.912 298 11507.19 85.99 56812.68 88888.00 2018-10-25 03:32:51.412 298 11506.96 85.89 56812.68 88888.00 2018-10-25 03:32:51.912 298 11506.81 85.84 56812.66 88888.00 2018-10-25 03:32:52.412 298 11506.73 85.74 56812.64 88888.00 2018-10-25 03:32:52.912 298 11506.55 85.73 56812.59 88888.00 2018-10-25 03:32:53.412 298 11506.40 85.74 56812.49 88888.00 2018-10-25 03:32:53.912 298 11506.34 85.69 56812.44 88888.00 2018-10-25 03:32:54.412 298 11506.18 85.58 56812.36 88888.00 2018-10-25 03:32:55.412 298 11506.01 85.55 56812.30 88888.00 2018-10-25 03:32:55.912 298 11505.81 85.47 56812.27 88888.00 2018-10-25 03:32:56.412 298 11505.63 85.45 56812.22 88888.00 2018-10-25 03:32:56.912 298 11505.53 85.45 56812.16 88888.00 2018-10-25 03:32:57.412 298 11505.41 85.35 56812.10 88888.00 2018-10-25 03:32:57.912 298 11505.32 85.29 56812.05 88888.00 2018-10-25 03:32:58.412 298 11505.25 85.23 56812.02 88888.00 2018-10-25 03:32:58.912 298 11505.09 85.12 56811.95 88888.00 2018-10-25 03:32:59.412 298 11504.92 85.08 56811.91 88888.00 2018-10-25 03:32:59.912 298 11504.87 85.02 56811.87 88888.00 2018-10-25 03:33:00.412 298 11504.76 84.98 56811.78 88888.00 2018-10-25 03:33:00.912 298 11504.63 84.97 56811.66 88888.00 2018-10-25 03:33:01.412 298 11504.57 84.84 56811.65 88888.00 2018-10-25 03:33:01.912 298 11504.44 84.74 56811.63 88888.00 2018-10-25 03:33:02.412 298 11504.38 84.70 56811.55 88888.00 2018-10-25 03:33:02.912 298 11504.36 84.67 56811.45 88888.00 2018-10-25 03:33:03.412 298 11504.17 84.60 56811.42 88888.00 2018-10-25 03:33:03.912 298 11504.07 84.58 56811.33 88888.00 2018-10-25 03:33:04.412 298 11504.05 84.54 56811.27 88888.00 2018-10-25 03:33:04.912 298 11503.91 84.47 56811.31 88888.00 2018-10-25 03:33:05.412 298 11503.80 84.43 56811.31 88888.00 2018-10-25 03:33:05.912 298 11503.83 84.42 56811.25 88888.00 2018-10-25 03:33:06.412 298 11503.79 84.36 56811.19 88888.00 2018-10-25 03:33:06.912 298 11503.75 84.31 56811.16 88888.00 2018-10-25 03:33:07.412 298 11503.69 84.26 56811.09 88888.00 2018-10-25 03:33:07.912 298 11503.55 84.26 56811.06 88888.00 2018-10-25 03:33:08.412 298 11503.49 84.15 56811.01 88888.00 2018-10-25 03:33:08.912 298 11503.49 84.09 56810.97 88888.00 2018-10-25 03:33:09.412 298 11503.38 84.01 56810.88 88888.00 2018-10-25 03:33:09.912 298 11503.31 83.99 56810.84 88888.00 2018-10-25 03:33:10.412 298 11503.34 83.95 56810.76 88888.00 2018-10-25 03:33:10.912 298 11503.24 83.86 56810.71 88888.00 2018-10-25 03:33:11.412 298 11503.09 83.80 56810.67 88888.00 2018-10-25 03:33:11.912 298 11502.98 83.76 56810.52 88888.00 2018-10-25 03:33:12.412 298 11502.84 83.66 56810.42 88888.00 2018-10-25 03:33:12.912 298 11502.80 83.59 56810.33 88888.00 2018-10-25 03:33:13.412 298 11502.76 83.53 56810.20 88888.00 2018-10-25 03:33:13.912 298 11502.49 83.42 56810.16 88888.00 2018-10-25 03:33:14.412 298 11502.48 83.26 56810.05 88888.00 2018-10-25 03:33:14.912 298 11502.37 83.17 56809.91 88888.00 2018-10-25 03:33:15.412 298 11502.22 83.09 56809.78 88888.00 2018-10-25 03:33:15.912 298 11502.19 83.00 56809.66 88888.00 2018-10-25 03:33:16.412 298 11502.10 82.93 56809.56 88888.00 2018-10-25 03:33:16.912 298 11501.95 82.86 56809.46 88888.00 2018-10-25 03:33:17.412 298 11501.85 82.80 56809.39 88888.00 2018-10-25 03:33:17.912 298 11501.81 82.71 56809.34 88888.00 2018-10-25 03:33:18.412 298 11501.67 82.60 56809.28 88888.00 2018-10-25 03:33:18.912 298 11501.57 82.51 56809.23 88888.00 2018-10-25 03:33:19.412 298 11501.47 82.39 56809.15 88888.00 2018-10-25 03:33:19.912 298 11501.33 82.30 56809.10 88888.00 2018-10-25 03:33:20.412 298 11501.24 82.20 56808.94 88888.00 2018-10-25 03:33:20.912 298 11501.13 82.09 56808.81 88888.00 2018-10-25 03:33:21.412 298 11501.04 82.02 56808.75 88888.00 2018-10-25 03:33:21.912 298 11500.98 81.95 56808.68 88888.00 2018-10-25 03:33:22.412 298 11500.95 81.86 56808.61 88888.00 2018-10-25 03:33:22.912 298 11500.82 81.76 56808.50 88888.00 2018-10-25 03:33:23.412 298 11500.78 81.72 56808.52 88888.00 2018-10-25 03:33:23.912 298 11500.80 81.70 56808.46 88888.00 2018-10-25 03:33:24.412 298 11500.64 81.69 56808.46 88888.00 2018-10-25 03:33:24.912 298 11500.63 81.64 56808.38 88888.00 2018-10-25 03:33:25.412 298 11500.62 81.61 56808.34 88888.00 2018-10-25 03:33:25.912 298 11500.48 81.56 56808.33 88888.00 2018-10-25 03:33:26.912 298 11500.47 81.47 56808.43 88888.00 2018-10-25 03:33:27.412 298 11500.42 81.44 56808.42 88888.00 2018-10-25 03:33:27.912 298 11500.42 81.41 56808.45 88888.00 2018-10-25 03:33:28.412 298 11500.46 81.36 56808.49 88888.00 2018-10-25 03:33:28.912 298 11500.33 81.35 56808.53 88888.00 2018-10-25 03:33:29.412 298 11500.28 81.34 56808.57 88888.00 2018-10-25 03:33:29.912 298 11500.27 81.25 56808.57 88888.00 2018-10-25 03:33:30.412 298 11500.18 81.24 56808.62 88888.00 2018-10-25 03:33:30.912 298 11500.18 81.23 56808.64 88888.00 2018-10-25 03:33:31.412 298 11500.16 81.17 56808.68 88888.00 2018-10-25 03:33:31.912 298 11500.01 81.17 56808.71 88888.00 2018-10-25 03:33:32.412 298 11500.02 81.17 56808.79 88888.00 2018-10-25 03:33:32.912 298 11499.99 81.17 56808.85 88888.00 2018-10-25 03:33:33.412 298 11499.91 81.10 56808.83 88888.00 2018-10-25 03:33:33.912 298 11499.87 81.07 56808.85 88888.00 2018-10-25 03:33:34.412 298 11499.90 80.97 56808.87 88888.00 2018-10-25 03:33:34.912 298 11499.77 80.89 56808.89 88888.00 2018-10-25 03:33:35.412 298 11499.69 80.83 56808.84 88888.00 2018-10-25 03:33:35.912 298 11499.63 80.77 56808.83 88888.00 2018-10-25 03:33:36.912 298 11499.52 80.73 56808.96 88888.00 2018-10-25 03:33:37.412 298 11499.49 80.66 56808.96 88888.00 2018-10-25 03:33:37.912 298 11499.42 80.63 56809.02 88888.00 2018-10-25 03:33:38.412 298 11499.37 80.67 56809.04 88888.00 2018-10-25 03:33:38.912 298 11499.38 80.68 56809.01 88888.00 2018-10-25 03:33:39.412 298 11499.31 80.66 56808.97 88888.00 2018-10-25 03:33:39.912 298 11499.29 80.62 56809.09 88888.00 2018-10-25 03:33:40.412 298 11499.30 80.59 56809.15 88888.00 2018-10-25 03:33:40.912 298 11499.29 80.54 56809.20 88888.00 2018-10-25 03:33:41.412 298 11499.35 80.54 56809.23 88888.00 2018-10-25 03:33:41.912 298 11499.34 80.55 56809.34 88888.00 2018-10-25 03:33:42.412 298 11499.30 80.52 56809.40 88888.00 2018-10-25 03:33:42.912 298 11499.39 80.48 56809.45 88888.00 2018-10-25 03:33:43.412 298 11499.42 80.56 56809.49 88888.00 2018-10-25 03:33:43.912 298 11499.37 80.63 56809.59 88888.00 2018-10-25 03:33:44.412 298 11499.41 80.72 56809.65 88888.00 2018-10-25 03:33:44.912 298 11499.45 80.74 56809.71 88888.00 2018-10-25 03:33:45.412 298 11499.44 80.73 56809.80 88888.00 2018-10-25 03:33:45.912 298 11499.52 80.77 56809.84 88888.00 2018-10-25 03:33:46.412 298 11499.57 80.81 56809.94 88888.00 2018-10-25 03:33:46.912 298 11499.53 80.84 56809.99 88888.00 2018-10-25 03:33:47.412 298 11499.62 80.72 56809.98 88888.00 2018-10-25 03:33:47.912 298 11499.63 80.69 56810.05 88888.00 2018-10-25 03:33:48.412 298 11499.57 80.73 56810.12 88888.00 2018-10-25 03:33:48.912 298 11499.63 80.94 56810.17 88888.00 2018-10-25 03:33:49.412 298 11499.66 80.95 56810.29 88888.00 2018-10-25 03:33:49.912 298 11499.69 80.97 56810.36 88888.00 2018-10-25 03:33:50.412 298 11499.77 81.01 56810.33 88888.00 2018-10-25 03:33:50.912 298 11499.83 81.04 56810.35 88888.00 2018-10-25 03:33:51.412 298 11499.71 81.08 56810.43 88888.00 2018-10-25 03:33:51.913 298 11499.78 81.10 56810.38 88888.00 2018-10-25 03:33:52.413 298 11499.73 81.09 56810.38 88888.00 2018-10-25 03:33:52.913 298 11499.78 81.11 56810.48 88888.00 2018-10-25 03:33:53.413 298 11499.85 81.11 56810.55 88888.00 2018-10-25 03:33:53.913 298 11499.97 81.10 56810.63 88888.00 2018-10-25 03:33:54.413 298 11499.93 81.14 56810.69 88888.00 2018-10-25 03:33:54.913 298 11500.02 81.21 56810.68 88888.00 2018-10-25 03:33:55.413 298 11500.05 81.27 56810.67 88888.00 2018-10-25 03:33:55.913 298 11500.01 81.28 56810.71 88888.00 2018-10-25 03:33:56.413 298 11500.06 81.32 56810.74 88888.00 2018-10-25 03:33:56.913 298 11500.06 81.28 56810.76 88888.00 2018-10-25 03:33:57.413 298 11500.02 81.28 56810.77 88888.00 2018-10-25 03:33:57.913 298 11500.12 81.32 56810.81 88888.00 2018-10-25 03:33:58.413 298 11500.14 81.30 56810.88 88888.00 2018-10-25 03:33:58.913 298 11500.06 81.34 56810.88 88888.00 2018-10-25 03:33:59.413 298 11500.13 81.36 56810.90 88888.00 2018-10-25 03:33:59.913 298 11500.08 81.40 56810.92 88888.00 2018-10-25 03:34:00.413 298 11500.04 81.40 56810.94 88888.00 2018-10-25 03:34:00.913 298 11500.09 81.38 56810.93 88888.00 2018-10-25 03:34:01.413 298 11500.05 81.35 56810.93 88888.00 2018-10-25 03:34:01.913 298 11500.00 81.41 56810.93 88888.00 2018-10-25 03:34:02.413 298 11500.02 81.42 56810.96 88888.00 2018-10-25 03:34:02.913 298 11499.99 81.30 56811.00 88888.00 2018-10-25 03:34:03.413 298 11499.97 81.31 56810.99 88888.00 2018-10-25 03:34:03.913 298 11500.04 81.35 56810.97 88888.00 2018-10-25 03:34:04.413 298 11500.05 81.31 56811.00 88888.00 2018-10-25 03:34:04.913 298 11499.93 81.32 56810.94 88888.00 2018-10-25 03:34:05.413 298 11499.91 81.35 56810.95 88888.00 2018-10-25 03:34:05.913 298 11499.90 81.34 56810.94 88888.00 2018-10-25 03:34:06.413 298 11499.85 81.31 56810.93 88888.00 2018-10-25 03:34:06.913 298 11499.90 81.35 56810.95 88888.00 2018-10-25 03:34:07.413 298 11499.88 81.32 56810.90 88888.00 2018-10-25 03:34:08.413 298 11499.88 81.34 56811.07 88888.00 2018-10-25 03:34:08.913 298 11499.88 81.29 56811.05 88888.00 2018-10-25 03:34:09.413 298 11499.86 81.31 56811.06 88888.00 2018-10-25 03:34:09.913 298 11499.93 81.32 56811.00 88888.00 2018-10-25 03:34:10.413 298 11499.91 81.35 56811.00 88888.00 2018-10-25 03:34:10.913 298 11499.92 81.41 56811.03 88888.00 2018-10-25 03:34:11.413 298 11500.06 81.36 56811.06 88888.00 2018-10-25 03:34:11.913 298 11500.01 81.34 56811.06 88888.00 2018-10-25 03:34:12.413 298 11499.99 81.36 56811.01 88888.00 2018-10-25 03:34:12.913 298 11500.06 81.41 56811.01 88888.00 2018-10-25 03:34:13.413 298 11500.01 81.44 56811.06 88888.00 2018-10-25 03:34:13.913 298 11500.07 81.43 56811.05 88888.00 2018-10-25 03:34:14.413 298 11500.11 81.43 56810.99 88888.00 2018-10-25 03:34:14.913 298 11500.05 81.38 56810.95 88888.00 2018-10-25 03:34:15.413 298 11499.98 81.41 56810.94 88888.00 2018-10-25 03:34:15.913 298 11500.04 81.44 56810.96 88888.00 2018-10-25 03:34:16.413 298 11499.98 81.41 56810.93 88888.00 2018-10-25 03:34:16.913 298 11499.93 81.42 56810.88 88888.00 2018-10-25 03:34:17.413 298 11499.95 81.42 56810.82 88888.00 2018-10-25 03:34:17.913 298 11499.87 81.34 56810.77 88888.00 2018-10-25 03:34:18.413 298 11499.84 81.31 56810.77 88888.00 2018-10-25 03:34:18.913 298 11499.80 81.32 56810.77 88888.00 2018-10-25 03:34:19.413 298 11499.67 81.34 56810.77 88888.00 2018-10-25 03:34:19.913 298 11499.64 81.27 56810.76 88888.00 2018-10-25 03:34:20.413 298 11499.69 81.23 56810.77 88888.00 2018-10-25 03:34:20.913 298 11499.59 81.24 56810.65 88888.00 2018-10-25 03:34:21.413 298 11499.56 81.27 56810.56 88888.00 2018-10-25 03:34:21.913 298 11499.51 81.24 56810.56 88888.00 2018-10-25 03:34:22.413 298 11499.39 81.22 56810.56 88888.00 2018-10-25 03:34:22.913 298 11499.43 81.21 56810.54 88888.00 2018-10-25 03:34:23.413 298 11499.45 81.18 56810.52 88888.00 2018-10-25 03:34:23.913 298 11499.37 81.17 56810.56 88888.00 2018-10-25 03:34:24.413 298 11499.38 81.16 56810.57 88888.00 2018-10-25 03:34:24.913 298 11499.37 81.18 56810.52 88888.00 2018-10-25 03:34:25.413 298 11499.29 81.18 56810.47 88888.00 2018-10-25 03:34:25.913 298 11499.24 81.17 56810.52 88888.00 2018-10-25 03:34:26.413 298 11499.25 81.17 56810.55 88888.00 2018-10-25 03:34:26.913 298 11499.13 81.11 56810.49 88888.00 2018-10-25 03:34:27.413 298 11499.07 81.08 56810.43 88888.00 2018-10-25 03:34:27.913 298 11499.11 81.03 56810.42 88888.00 2018-10-25 03:34:28.413 298 11499.06 81.00 56810.35 88888.00 2018-10-25 03:34:28.913 298 11499.00 80.97 56810.35 88888.00 2018-10-25 03:34:29.413 298 11499.01 80.98 56810.35 88888.00 2018-10-25 03:34:29.913 298 11498.94 80.96 56810.32 88888.00 2018-10-25 03:34:30.413 298 11498.90 80.89 56810.29 88888.00 2018-10-25 03:34:30.913 298 11498.92 80.96 56810.35 88888.00 2018-10-25 03:34:31.413 298 11498.79 80.94 56810.41 88888.00 2018-10-25 03:34:31.913 298 11498.77 80.93 56810.30 88888.00 2018-10-25 03:34:32.413 298 11498.79 80.86 56810.30 88888.00 2018-10-25 03:34:32.913 298 11498.70 80.83 56810.29 88888.00 2018-10-25 03:34:33.413 298 11498.67 80.88 56810.23 88888.00 2018-10-25 03:34:33.913 298 11498.66 80.89 56810.17 88888.00 2018-10-25 03:34:34.413 298 11498.52 80.89 56810.20 88888.00 2018-10-25 03:34:34.913 298 11498.49 80.76 56810.22 88888.00 2018-10-25 03:34:35.413 298 11498.49 80.67 56810.18 88888.00 2018-10-25 03:34:35.913 298 11498.39 80.52 56810.11 88888.00 2018-10-25 03:34:36.413 298 11498.32 80.52 56810.12 88888.00 2018-10-25 03:34:36.913 298 11498.32 80.57 56810.09 88888.00 2018-10-25 03:34:37.413 298 11498.23 80.56 56810.04 88888.00 2018-10-25 03:34:37.913 298 11498.18 80.56 56809.99 88888.00 2018-10-25 03:34:38.413 298 11498.23 80.52 56809.96 88888.00 2018-10-25 03:34:38.913 298 11498.12 80.48 56809.91 88888.00 2018-10-25 03:34:39.413 298 11498.11 80.39 56809.91 88888.00 2018-10-25 03:34:39.913 298 11498.12 80.48 56809.86 88888.00 2018-10-25 03:34:40.413 298 11497.97 80.40 56809.85 88888.00 2018-10-25 03:34:40.913 298 11497.95 80.42 56809.86 88888.00 2018-10-25 03:34:41.413 298 11497.99 80.33 56809.92 88888.00 2018-10-25 03:34:41.913 298 11497.92 80.46 56809.93 88888.00 2018-10-25 03:34:42.413 298 11497.98 80.49 56809.91 88888.00 2018-10-25 03:34:42.913 298 11497.96 80.47 56809.99 88888.00 2018-10-25 03:34:43.413 298 11497.86 80.46 56809.97 88888.00 2018-10-25 03:34:43.913 298 11497.95 80.52 56809.97 88888.00 2018-10-25 03:34:44.413 298 11497.97 80.56 56809.98 88888.00 2018-10-25 03:34:44.913 298 11497.90 80.55 56809.99 88888.00 2018-10-25 03:34:45.413 298 11497.93 80.63 56810.04 88888.00 2018-10-25 03:34:45.913 298 11497.91 80.64 56810.09 88888.00 2018-10-25 03:34:46.413 298 11497.83 80.60 56810.05 88888.00 2018-10-25 03:34:46.913 298 11497.82 80.64 56810.11 88888.00 2018-10-25 03:34:47.413 298 11497.86 80.70 56810.19 88888.00 2018-10-25 03:34:47.913 298 11497.77 80.70 56810.24 88888.00 2018-10-25 03:34:48.413 298 11497.72 80.72 56810.13 88888.00 2018-10-25 03:34:48.913 298 11497.75 80.70 56810.07 88888.00 2018-10-25 03:34:49.913 298 11497.69 80.60 56810.19 88888.00 2018-10-25 03:34:50.413 298 11497.69 80.61 56810.20 88888.00 2018-10-25 03:34:50.913 298 11497.60 80.59 56810.19 88888.00 2018-10-25 03:34:51.413 298 11497.57 80.54 56810.20 88888.00 2018-10-25 03:34:51.913 298 11497.57 80.48 56810.20 88888.00 2018-10-25 03:34:52.413 298 11497.55 80.43 56810.20 88888.00 2018-10-25 03:34:52.913 298 11497.48 80.41 56810.22 88888.00 2018-10-25 03:34:53.413 298 11497.50 80.34 56810.17 88888.00 2018-10-25 03:34:53.913 298 11497.42 80.33 56810.18 88888.00 2018-10-25 03:34:54.413 298 11497.38 80.34 56810.20 88888.00 2018-10-25 03:34:54.913 298 11497.35 80.30 56810.29 88888.00 2018-10-25 03:34:55.413 298 11497.31 80.29 56810.28 88888.00 2018-10-25 03:34:55.913 298 11497.26 80.33 56810.31 88888.00 2018-10-25 03:34:56.413 298 11497.24 80.32 56810.36 88888.00 2018-10-25 03:34:56.913 298 11497.10 80.22 56810.37 88888.00 2018-10-25 03:34:57.413 298 11497.01 80.20 56810.44 88888.00 2018-10-25 03:34:57.913 298 11497.06 80.16 56810.47 88888.00 2018-10-25 03:34:58.413 298 11496.95 80.14 56810.50 88888.00 2018-10-25 03:34:58.913 298 11496.81 80.12 56810.52 88888.00 2018-10-25 03:34:59.413 298 11496.81 80.13 56810.51 88888.00 2018-10-25 03:34:59.913 298 11496.72 80.08 56810.57 88888.00 2018-10-25 03:35:00.413 298 11496.72 80.08 56810.63 88888.00 2018-10-25 03:35:00.913 298 11496.72 80.07 56810.65 88888.00 2018-10-25 03:35:01.413 298 11496.68 80.02 56810.71 88888.00 2018-10-25 03:35:01.913 298 11496.63 80.01 56810.81 88888.00 2018-10-25 03:35:02.413 298 11496.59 79.99 56810.81 88888.00 2018-10-25 03:35:02.913 298 11496.45 79.92 56810.87 88888.00 2018-10-25 03:35:03.413 298 11496.45 79.89 56810.89 88888.00 2018-10-25 03:35:03.913 298 11496.50 79.92 56810.97 88888.00 2018-10-25 03:35:04.413 298 11496.45 79.92 56811.03 88888.00 2018-10-25 03:35:04.913 298 11496.43 79.92 56811.06 88888.00 2018-10-25 03:35:05.413 298 11496.39 79.92 56811.08 88888.00 2018-10-25 03:35:05.913 298 11496.37 79.92 56811.16 88888.00 2018-10-25 03:35:06.413 298 11496.37 79.91 56811.24 88888.00 2018-10-25 03:35:06.913 298 11496.36 79.88 56811.26 88888.00 2018-10-25 03:35:07.413 298 11496.29 79.84 56811.25 88888.00 2018-10-25 03:35:07.913 298 11496.29 79.85 56811.33 88888.00 2018-10-25 03:35:08.413 298 11496.28 79.80 56811.37 88888.00 2018-10-25 03:35:08.913 298 11496.21 79.80 56811.38 88888.00 2018-10-25 03:35:09.413 298 11496.21 79.82 56811.44 88888.00 2018-10-25 03:35:09.913 298 11496.24 79.81 56811.42 88888.00 2018-10-25 03:35:10.413 298 11496.14 79.77 56811.48 88888.00 2018-10-25 03:35:10.913 298 11496.19 79.79 56811.53 88888.00 2018-10-25 03:35:11.413 298 11496.19 79.80 56811.53 88888.00 2018-10-25 03:35:11.913 298 11496.11 79.81 56811.57 88888.00 2018-10-25 03:35:12.413 298 11496.08 79.79 56811.61 88888.00 2018-10-25 03:35:12.913 298 11496.09 79.75 56811.61 88888.00 2018-10-25 03:35:13.413 298 11496.03 79.72 56811.63 88888.00 2018-10-25 03:35:13.913 298 11496.07 79.66 56811.69 88888.00 2018-10-25 03:35:14.413 298 11496.08 79.57 56811.77 88888.00 2018-10-25 03:35:14.913 298 11495.96 79.59 56811.76 88888.00 2018-10-25 03:35:15.413 298 11495.94 79.62 56811.79 88888.00 2018-10-25 03:35:15.913 298 11495.94 79.50 56811.78 88888.00 2018-10-25 03:35:16.413 298 11495.94 79.43 56811.82 88888.00 2018-10-25 03:35:16.913 298 11495.99 79.45 56811.90 88888.00 2018-10-25 03:35:17.913 298 11495.88 79.32 56811.93 88888.00 2018-10-25 03:35:18.413 298 11495.83 79.34 56811.97 88888.00 2018-10-25 03:35:18.913 298 11495.89 79.34 56811.96 88888.00 2018-10-25 03:35:19.413 298 11495.83 79.30 56811.92 88888.00 2018-10-25 03:35:19.913 298 11495.83 79.21 56811.95 88888.00 2018-10-25 03:35:20.413 298 11495.82 79.14 56812.04 88888.00 2018-10-25 03:35:20.913 298 11495.74 79.19 56812.04 88888.00 2018-10-25 03:35:21.413 298 11495.78 79.16 56812.04 88888.00 2018-10-25 03:35:21.913 298 11495.78 79.11 56812.04 88888.00 2018-10-25 03:35:22.413 298 11495.69 79.06 56812.14 88888.00 2018-10-25 03:35:22.913 298 11495.71 79.04 56812.16 88888.00 2018-10-25 03:35:23.413 298 11495.69 78.97 56812.14 88888.00 2018-10-25 03:35:23.913 298 11495.67 78.90 56812.18 88888.00 2018-10-25 03:35:24.413 298 11495.73 78.85 56812.22 88888.00 2018-10-25 03:35:24.913 298 11495.69 78.83 56812.19 88888.00 2018-10-25 03:35:25.413 298 11495.62 78.77 56812.22 88888.00 2018-10-25 03:35:25.913 298 11495.62 78.76 56812.28 88888.00 2018-10-25 03:35:26.413 298 11495.60 78.73 56812.32 88888.00 2018-10-25 03:35:26.913 298 11495.63 78.71 56812.35 88888.00 2018-10-25 03:35:27.413 298 11495.67 78.70 56812.36 88888.00 2018-10-25 03:35:27.913 298 11495.62 78.66 56812.41 88888.00 2018-10-25 03:35:28.413 298 11495.56 78.64 56812.46 88888.00 2018-10-25 03:35:28.913 298 11495.67 78.64 56812.51 88888.00 2018-10-25 03:35:29.413 298 11495.67 78.60 56812.56 88888.00 2018-10-25 03:35:29.913 298 11495.61 78.57 56812.66 88888.00 2018-10-25 03:35:30.413 298 11495.64 78.55 56812.73 88888.00 2018-10-25 03:35:30.913 298 11495.68 78.48 56812.73 88888.00 2018-10-25 03:35:31.413 298 11495.59 78.43 56812.72 88888.00 2018-10-25 03:35:31.913 298 11495.63 78.44 56812.79 88888.00 2018-10-25 03:35:32.413 298 11495.62 78.43 56812.80 88888.00 2018-10-25 03:35:32.913 298 11495.61 78.43 56812.82 88888.00 2018-10-25 03:35:33.413 298 11495.64 78.42 56812.87 88888.00 2018-10-25 03:35:33.913 298 11495.66 78.38 56812.93 88888.00 2018-10-25 03:35:34.413 298 11495.59 78.36 56812.96 88888.00 2018-10-25 03:35:34.913 298 11495.61 78.39 56813.08 88888.00 2018-10-25 03:35:35.413 298 11495.61 78.35 56813.19 88888.00 2018-10-25 03:35:35.913 298 11495.53 78.36 56813.24 88888.00 2018-10-25 03:35:36.413 298 11495.54 78.35 56813.32 88888.00 2018-10-25 03:35:36.913 298 11495.56 78.34 56813.40 88888.00 2018-10-25 03:35:37.413 298 11495.46 78.29 56813.44 88888.00 2018-10-25 03:35:37.913 298 11495.49 78.30 56813.46 88888.00 2018-10-25 03:35:38.413 298 11495.56 78.29 56813.54 88888.00 2018-10-25 03:35:38.913 298 11495.56 78.30 56813.64 88888.00 2018-10-25 03:35:39.413 298 11495.52 78.34 56813.71 88888.00 2018-10-25 03:35:39.913 298 11495.59 78.34 56813.76 88888.00 2018-10-25 03:35:40.413 298 11495.53 78.35 56813.85 88888.00 2018-10-25 03:35:41.413 298 11495.57 78.34 56814.01 88888.00 2018-10-25 03:35:41.913 298 11495.53 78.34 56814.08 88888.00 2018-10-25 03:35:42.413 298 11495.62 78.36 56814.13 88888.00 2018-10-25 03:35:42.913 298 11495.61 78.35 56814.20 88888.00 2018-10-25 03:35:43.413 298 11495.57 78.39 56814.28 88888.00 2018-10-25 03:35:43.913 298 11495.67 78.43 56814.35 88888.00 2018-10-25 03:35:44.413 298 11495.66 78.41 56814.34 88888.00 2018-10-25 03:35:44.913 298 11495.60 78.43 56814.40 88888.00 2018-10-25 03:35:45.413 298 11495.68 78.50 56814.46 88888.00 2018-10-25 03:35:45.913 298 11495.71 78.50 56814.55 88888.00 2018-10-25 03:35:46.413 298 11495.68 78.50 56814.62 88888.00 2018-10-25 03:35:46.913 298 11495.70 78.53 56814.65 88888.00 2018-10-25 03:35:47.413 298 11495.67 78.55 56814.68 88888.00 2018-10-25 03:35:47.913 298 11495.63 78.52 56814.69 88888.00 2018-10-25 03:35:48.413 298 11495.69 78.50 56814.75 88888.00 2018-10-25 03:35:48.913 298 11495.67 78.49 56814.77 88888.00 2018-10-25 03:35:49.413 298 11495.57 78.49 56814.88 88888.00 2018-10-25 03:35:49.913 298 11495.57 78.48 56814.95 88888.00 2018-10-25 03:35:50.413 298 11495.55 78.46 56814.94 88888.00 2018-10-25 03:35:50.913 298 11495.53 78.48 56814.97 88888.00 2018-10-25 03:35:51.413 298 11495.53 78.50 56814.99 88888.00 2018-10-25 03:35:51.913 298 11495.53 78.45 56814.95 88888.00 2018-10-25 03:35:52.413 298 11495.49 78.45 56814.98 88888.00 2018-10-25 03:35:52.913 298 11495.52 78.46 56815.04 88888.00 2018-10-25 03:35:53.404 298 11495.47 78.46 56815.13 88888.00 2018-10-25 03:35:53.904 298 11495.48 78.46 56815.19 88888.00 2018-10-25 03:35:54.404 298 11495.50 78.51 56815.25 88888.00 2018-10-25 03:35:54.904 298 11495.56 78.57 56815.27 88888.00 2018-10-25 03:35:55.404 298 11495.52 78.62 56815.31 88888.00 2018-10-25 03:35:55.904 298 11495.56 78.65 56815.40 88888.00 2018-10-25 03:35:56.404 298 11495.61 78.69 56815.44 88888.00 2018-10-25 03:35:56.904 298 11495.59 78.70 56815.48 88888.00 2018-10-25 03:35:57.404 298 11495.57 78.71 56815.53 88888.00 2018-10-25 03:35:57.904 298 11495.62 78.68 56815.57 88888.00 2018-10-25 03:35:58.404 298 11495.62 78.72 56815.57 88888.00 2018-10-25 03:35:58.904 298 11495.64 78.79 56815.63 88888.00 2018-10-25 03:35:59.404 298 11495.69 78.83 56815.70 88888.00 2018-10-25 03:35:59.904 298 11495.71 78.86 56815.80 88888.00 2018-10-25 03:36:00.404 298 11495.77 78.90 56815.93 88888.00 2018-10-25 03:36:00.904 298 11495.80 78.92 56815.96 88888.00 2018-10-25 03:36:01.404 298 11495.74 78.98 56816.07 88888.00 2018-10-25 03:36:01.904 298 11495.74 79.00 56816.21 88888.00 2018-10-25 03:36:02.404 298 11495.78 79.06 56816.26 88888.00 2018-10-25 03:36:02.904 298 11495.77 79.13 56816.33 88888.00 2018-10-25 03:36:03.404 298 11495.89 79.20 56816.44 88888.00 2018-10-25 03:36:03.904 298 11495.97 79.32 56816.47 88888.00 2018-10-25 03:36:04.404 298 11495.95 79.38 56816.54 88888.00 2018-10-25 03:36:04.904 298 11496.02 79.46 56816.62 88888.00 2018-10-25 03:36:05.404 298 11496.11 79.52 56816.73 88888.00 2018-10-25 03:36:05.904 298 11496.12 79.61 56816.83 88888.00 2018-10-25 03:36:06.404 298 11496.28 79.77 56816.91 88888.00 2018-10-25 03:36:06.904 298 11496.44 79.91 56816.99 88888.00 2018-10-25 03:36:07.404 298 11496.54 80.05 56817.07 88888.00 2018-10-25 03:36:07.904 298 11496.71 80.20 56817.22 88888.00 2018-10-25 03:36:08.404 298 11496.84 80.36 56817.32 88888.00 2018-10-25 03:36:08.904 298 11496.93 80.52 56817.48 88888.00 2018-10-25 03:36:09.404 298 11497.12 80.72 56817.67 88888.00 2018-10-25 03:36:09.904 298 11497.33 80.88 56817.84 88888.00 2018-10-25 03:36:10.404 298 11497.42 80.93 56818.00 88888.00 2018-10-25 03:36:10.904 298 11497.61 81.08 56818.15 88888.00 2018-10-25 03:36:11.404 298 11497.79 81.23 56818.32 88888.00 2018-10-25 03:36:11.904 298 11497.84 81.36 56818.39 88888.00 2018-10-25 03:36:12.404 298 11498.03 81.49 56818.46 88888.00 2018-10-25 03:36:12.904 298 11498.16 81.59 56818.51 88888.00 2018-10-25 03:36:13.404 298 11498.24 81.74 56818.63 88888.00 2018-10-25 03:36:13.904 298 11498.34 81.83 56818.76 88888.00 2018-10-25 03:36:14.404 298 11498.47 81.90 56818.83 88888.00 2018-10-25 03:36:14.904 298 11498.49 82.02 56818.89 88888.00 2018-10-25 03:36:15.404 298 11498.62 82.12 56818.96 88888.00 2018-10-25 03:36:15.904 298 11498.69 82.22 56819.02 88888.00 2018-10-25 03:36:16.404 298 11498.79 82.32 56819.11 88888.00 2018-10-25 03:36:16.904 298 11498.82 82.43 56819.22 88888.00 2018-10-25 03:36:17.404 298 11498.95 82.50 56819.28 88888.00 2018-10-25 03:36:17.904 298 11498.97 82.60 56819.29 88888.00 2018-10-25 03:36:18.404 298 11499.07 82.75 56819.35 88888.00 2018-10-25 03:36:18.904 298 11499.14 82.85 56819.38 88888.00 2018-10-25 03:36:19.404 298 11499.22 82.95 56819.48 88888.00 2018-10-25 03:36:19.904 298 11499.35 83.05 56819.55 88888.00 2018-10-25 03:36:20.404 298 11499.45 83.14 56819.52 88888.00 2018-10-25 03:36:20.904 298 11499.52 83.21 56819.59 88888.00 2018-10-25 03:36:21.404 298 11499.67 83.31 56819.65 88888.00 2018-10-25 03:36:21.904 298 11499.73 83.43 56819.72 88888.00 2018-10-25 03:36:23.404 298 11499.92 83.62 56819.76 88888.00 2018-10-25 03:36:23.904 298 11499.93 83.67 56819.73 88888.00 2018-10-25 03:36:24.404 298 11499.99 83.73 56819.68 88888.00 2018-10-25 03:36:24.904 298 11500.05 83.75 56819.69 88888.00 2018-10-25 03:36:25.404 298 11500.11 83.73 56819.65 88888.00 2018-10-25 03:36:25.904 298 11500.18 83.74 56819.61 88888.00 2018-10-25 03:36:26.404 298 11500.19 83.75 56819.53 88888.00 2018-10-25 03:36:26.904 298 11500.14 83.76 56819.48 88888.00 2018-10-25 03:36:27.404 298 11500.20 83.79 56819.53 88888.00 2018-10-25 03:36:27.904 298 11500.22 83.76 56819.54 88888.00 2018-10-25 03:36:28.404 298 11500.20 83.79 56819.48 88888.00 2018-10-25 03:36:28.904 298 11500.25 83.82 56819.41 88888.00 2018-10-25 03:36:29.404 298 11500.22 83.80 56819.35 88888.00 2018-10-25 03:36:29.904 298 11500.15 83.80 56819.29 88888.00 2018-10-25 03:36:30.404 298 11500.24 83.79 56819.23 88888.00 2018-10-25 03:36:30.904 298 11500.25 83.69 56819.17 88888.00 2018-10-25 03:36:31.404 298 11500.15 83.68 56819.09 88888.00 2018-10-25 03:36:31.904 298 11500.15 83.67 56819.04 88888.00 2018-10-25 03:36:32.404 298 11500.19 83.60 56819.03 88888.00 2018-10-25 03:36:32.904 298 11500.19 83.58 56818.98 88888.00 2018-10-25 03:36:33.404 298 11500.25 83.59 56818.86 88888.00 2018-10-25 03:36:33.904 298 11500.16 83.55 56818.70 88888.00 2018-10-25 03:36:34.404 298 11500.12 83.48 56818.69 88888.00 2018-10-25 03:36:34.904 298 11500.16 83.47 56818.72 88888.00 2018-10-25 03:36:35.404 298 11500.11 83.43 56818.65 88888.00 2018-10-25 03:36:35.904 298 11500.05 83.43 56818.54 88888.00 2018-10-25 03:36:36.404 298 11500.09 83.47 56818.48 88888.00 2018-10-25 03:36:36.904 298 11500.13 83.42 56818.39 88888.00 2018-10-25 03:36:37.404 298 11500.08 83.39 56818.30 88888.00 2018-10-25 03:36:37.904 298 11500.09 83.38 56818.25 88888.00 2018-10-25 03:36:38.404 298 11500.14 83.36 56818.26 88888.00 2018-10-25 03:36:38.904 298 11500.09 83.34 56818.18 88888.00 2018-10-25 03:36:39.404 298 11500.16 83.35 56818.18 88888.00 2018-10-25 03:36:39.904 298 11500.16 83.34 56818.11 88888.00 2018-10-25 03:36:40.404 298 11500.14 83.33 56818.11 88888.00 2018-10-25 03:36:40.904 298 11500.24 83.36 56818.03 88888.00 2018-10-25 03:36:41.404 298 11500.24 83.35 56818.02 88888.00 2018-10-25 03:36:41.904 298 11500.20 83.36 56818.08 88888.00 2018-10-25 03:36:42.404 298 11500.24 83.48 56818.08 88888.00 2018-10-25 03:36:42.904 298 11500.28 83.49 56818.05 88888.00 2018-10-25 03:36:43.404 298 11500.36 83.54 56818.00 88888.00 2018-10-25 03:36:43.904 298 11500.39 83.59 56818.03 88888.00 2018-10-25 03:36:44.404 298 11500.42 83.62 56818.03 88888.00 2018-10-25 03:36:44.904 298 11500.45 83.62 56818.03 88888.00 2018-10-25 03:36:45.404 298 11500.53 83.53 56817.99 88888.00 2018-10-25 03:36:45.904 298 11500.59 83.35 56817.94 88888.00 2018-10-25 03:36:46.404 298 11500.56 83.56 56817.96 88888.00 2018-10-25 03:36:46.904 298 11500.67 83.75 56817.99 88888.00 2018-10-25 03:36:47.404 298 11500.73 83.81 56818.01 88888.00 2018-10-25 03:36:47.904 298 11500.69 83.88 56817.95 88888.00 2018-10-25 03:36:48.404 298 11500.75 83.85 56817.93 88888.00 2018-10-25 03:36:48.904 298 11500.77 83.83 56817.92 88888.00 2018-10-25 03:36:49.404 298 11500.76 83.83 56817.90 88888.00 2018-10-25 03:36:49.904 298 11500.87 83.82 56817.90 88888.00 2018-10-25 03:36:50.404 298 11500.85 83.79 56817.87 88888.00 2018-10-25 03:36:50.904 298 11500.81 83.80 56817.82 88888.00 2018-10-25 03:36:51.404 298 11500.84 83.81 56817.79 88888.00 2018-10-25 03:36:51.904 298 11500.85 83.80 56817.80 88888.00 2018-10-25 03:36:52.404 298 11500.88 83.80 56817.80 88888.00 2018-10-25 03:36:52.904 298 11500.89 83.80 56817.77 88888.00 2018-10-25 03:36:53.404 298 11500.84 83.76 56817.73 88888.00 2018-10-25 03:36:53.904 298 11500.75 83.70 56817.67 88888.00 2018-10-25 03:36:54.404 298 11500.78 83.75 56817.62 88888.00 2018-10-25 03:36:54.904 298 11500.76 83.73 56817.57 88888.00 2018-10-25 03:36:55.404 298 11500.73 83.68 56817.51 88888.00 2018-10-25 03:36:55.904 298 11500.69 83.67 56817.47 88888.00 2018-10-25 03:36:56.404 298 11500.61 83.60 56817.50 88888.00 2018-10-25 03:36:56.904 298 11500.55 83.52 56817.44 88888.00 2018-10-25 03:36:57.404 298 11500.55 83.55 56817.36 88888.00 2018-10-25 03:36:57.904 298 11500.52 83.51 56817.32 88888.00 2018-10-25 03:36:58.404 298 11500.41 83.42 56817.28 88888.00 2018-10-25 03:36:58.904 298 11500.47 83.40 56817.25 88888.00 2018-10-25 03:36:59.404 298 11500.48 83.31 56817.21 88888.00 2018-10-25 03:36:59.904 298 11500.52 83.28 56817.23 88888.00 2018-10-25 03:37:00.404 298 11500.52 83.32 56817.21 88888.00 2018-10-25 03:37:00.904 298 11500.45 83.33 56817.19 88888.00 2018-10-25 03:37:01.404 298 11500.41 83.32 56817.21 88888.00 2018-10-25 03:37:01.904 298 11500.55 83.31 56817.24 88888.00 2018-10-25 03:37:02.404 298 11500.59 83.32 56817.25 88888.00 2018-10-25 03:37:02.904 298 11500.61 83.35 56817.24 88888.00 2018-10-25 03:37:03.404 298 11500.67 83.43 56817.18 88888.00 2018-10-25 03:37:04.404 298 11500.66 83.45 56817.21 88888.00 2018-10-25 03:37:04.904 298 11500.76 83.45 56817.25 88888.00 2018-10-25 03:37:05.404 298 11500.75 83.47 56817.29 88888.00 2018-10-25 03:37:05.904 298 11500.76 83.51 56817.29 88888.00 2018-10-25 03:37:06.404 298 11500.78 83.53 56817.23 88888.00 2018-10-25 03:37:06.904 298 11500.83 83.51 56817.25 88888.00 2018-10-25 03:37:07.404 298 11500.85 83.47 56817.22 88888.00 2018-10-25 03:37:07.904 298 11500.90 83.51 56817.24 88888.00 2018-10-25 03:37:08.404 298 11500.91 83.49 56817.26 88888.00 2018-10-25 03:37:08.904 298 11500.87 83.46 56817.30 88888.00 2018-10-25 03:37:09.404 298 11500.91 83.45 56817.25 88888.00 2018-10-25 03:37:09.904 298 11500.85 83.40 56817.22 88888.00 2018-10-25 03:37:10.404 298 11500.78 83.38 56817.23 88888.00 2018-10-25 03:37:10.904 298 11500.89 83.33 56817.24 88888.00 2018-10-25 03:37:11.404 298 11500.84 83.24 56817.21 88888.00 2018-10-25 03:37:11.904 298 11500.74 83.18 56817.17 88888.00 2018-10-25 03:37:12.404 298 11500.76 83.17 56817.12 88888.00 2018-10-25 03:37:12.904 298 11500.78 83.15 56817.04 88888.00 2018-10-25 03:37:13.404 298 11500.67 83.06 56817.05 88888.00 2018-10-25 03:37:13.904 298 11500.66 83.05 56816.92 88888.00 2018-10-25 03:37:14.404 298 11500.62 83.04 56816.85 88888.00 2018-10-25 03:37:14.904 298 11500.56 83.02 56816.84 88888.00 2018-10-25 03:37:15.404 298 11500.56 82.95 56816.80 88888.00 2018-10-25 03:37:15.904 298 11500.53 82.85 56816.80 88888.00 2018-10-25 03:37:16.404 298 11500.52 82.80 56816.76 88888.00 2018-10-25 03:37:16.904 298 11500.56 82.77 56816.67 88888.00 2018-10-25 03:37:17.404 298 11500.60 82.75 56816.62 88888.00 2018-10-25 03:37:17.904 298 11500.49 82.68 56816.58 88888.00 2018-10-25 03:37:18.404 298 11500.52 82.63 56816.53 88888.00 2018-10-25 03:37:18.904 298 11500.49 82.58 56816.49 88888.00 2018-10-25 03:37:19.404 298 11500.46 82.51 56816.44 88888.00 2018-10-25 03:37:19.904 298 11500.46 82.53 56816.47 88888.00 2018-10-25 03:37:20.404 298 11500.48 82.52 56816.46 88888.00 2018-10-25 03:37:20.904 298 11500.46 82.51 56816.42 88888.00 2018-10-25 03:37:21.404 298 11500.52 82.47 56816.36 88888.00 2018-10-25 03:37:21.904 298 11500.55 82.44 56816.38 88888.00 2018-10-25 03:37:22.404 298 11500.55 82.46 56816.40 88888.00 2018-10-25 03:37:22.904 298 11500.63 82.47 56816.39 88888.00 2018-10-25 03:37:23.404 298 11500.69 82.42 56816.39 88888.00 2018-10-25 03:37:23.904 298 11500.67 82.40 56816.36 88888.00 2018-10-25 03:37:24.404 298 11500.77 82.50 56816.40 88888.00 2018-10-25 03:37:24.904 298 11500.83 82.51 56816.46 88888.00 2018-10-25 03:37:25.404 298 11500.87 82.53 56816.44 88888.00 2018-10-25 03:37:25.904 298 11500.95 82.49 56816.35 88888.00 2018-10-25 03:37:26.404 298 11500.96 82.47 56816.35 88888.00 2018-10-25 03:37:26.904 298 11500.91 82.49 56816.39 88888.00 2018-10-25 03:37:27.404 298 11500.94 82.46 56816.40 88888.00 2018-10-25 03:37:27.904 298 11500.98 82.45 56816.34 88888.00 2018-10-25 03:37:28.404 298 11500.99 82.46 56816.32 88888.00 2018-10-25 03:37:28.904 298 11501.03 82.38 56816.35 88888.00 2018-10-25 03:37:29.404 298 11500.95 82.26 56816.32 88888.00 2018-10-25 03:37:29.904 298 11500.89 82.25 56816.32 88888.00 2018-10-25 03:37:30.404 298 11500.90 82.23 56816.26 88888.00 2018-10-25 03:37:30.904 298 11500.91 82.19 56816.23 88888.00 2018-10-25 03:37:31.404 298 11500.89 82.19 56816.22 88888.00 2018-10-25 03:37:31.904 298 11500.90 82.20 56816.25 88888.00 2018-10-25 03:37:32.404 298 11500.90 82.17 56816.20 88888.00 2018-10-25 03:37:32.904 298 11500.88 82.19 56816.19 88888.00 2018-10-25 03:37:33.404 298 11500.87 82.17 56816.21 88888.00 2018-10-25 03:37:33.904 298 11500.83 82.10 56816.26 88888.00 2018-10-25 03:37:34.404 298 11500.80 82.08 56816.21 88888.00 2018-10-25 03:37:34.904 298 11500.87 82.04 56816.20 88888.00 2018-10-25 03:37:35.404 298 11500.84 81.99 56816.28 88888.00 2018-10-25 03:37:35.904 298 11500.78 81.99 56816.32 88888.00 2018-10-25 03:37:36.404 298 11500.78 81.99 56816.30 88888.00 2018-10-25 03:37:36.904 298 11500.77 81.98 56816.26 88888.00 2018-10-25 03:37:37.404 298 11500.69 81.93 56816.28 88888.00 2018-10-25 03:37:37.904 298 11500.70 81.92 56816.32 88888.00 2018-10-25 03:37:38.404 298 11500.61 81.88 56816.33 88888.00 2018-10-25 03:37:38.904 298 11500.56 81.89 56816.33 88888.00 2018-10-25 03:37:39.404 298 11500.61 81.86 56816.34 88888.00 2018-10-25 03:37:39.904 298 11500.60 81.82 56816.34 88888.00 2018-10-25 03:37:40.404 298 11500.52 81.78 56816.28 88888.00 2018-10-25 03:37:40.904 298 11500.50 81.71 56816.27 88888.00 2018-10-25 03:37:41.404 298 11500.41 81.68 56816.26 88888.00 2018-10-25 03:37:41.904 298 11500.35 81.69 56816.22 88888.00 2018-10-25 03:37:42.404 298 11500.36 81.66 56816.22 88888.00 2018-10-25 03:37:42.904 298 11500.25 81.63 56816.33 88888.00 2018-10-25 03:37:43.404 298 11500.22 81.62 56816.40 88888.00 2018-10-25 03:37:43.904 298 11500.21 81.61 56816.39 88888.00 2018-10-25 03:37:44.404 298 11500.12 81.57 56816.35 88888.00 2018-10-25 03:37:44.904 298 11500.02 81.56 56816.36 88888.00 2018-10-25 03:37:45.904 298 11500.05 81.42 56816.27 88888.00 2018-10-25 03:37:46.404 298 11500.00 81.43 56816.32 88888.00 2018-10-25 03:37:46.904 298 11499.99 81.45 56816.39 88888.00 2018-10-25 03:37:47.404 298 11499.93 81.40 56816.32 88888.00 2018-10-25 03:37:47.904 298 11499.91 81.41 56816.39 88888.00 2018-10-25 03:37:48.404 298 11499.95 81.32 56816.40 88888.00 2018-10-25 03:37:48.904 298 11499.87 81.29 56816.40 88888.00 2018-10-25 03:37:49.404 298 11499.84 81.24 56816.38 88888.00 2018-10-25 03:37:49.904 298 11499.85 81.21 56816.44 88888.00 2018-10-25 03:37:50.404 298 11499.80 81.21 56816.45 88888.00 2018-10-25 03:37:50.904 298 11499.74 81.17 56816.47 88888.00 2018-10-25 03:37:51.404 298 11499.76 81.17 56816.47 88888.00 2018-10-25 03:37:51.904 298 11499.69 81.14 56816.48 88888.00 2018-10-25 03:37:52.404 298 11499.63 81.10 56816.48 88888.00 2018-10-25 03:37:52.904 298 11499.62 81.08 56816.52 88888.00 2018-10-25 03:37:53.904 298 11499.55 81.03 56816.60 88888.00 2018-10-25 03:37:54.404 298 11499.56 81.03 56816.64 88888.00 2018-10-25 03:37:54.904 298 11499.53 80.98 56816.62 88888.00 2018-10-25 03:37:55.404 298 11499.48 80.95 56816.65 88888.00 2018-10-25 03:37:55.904 298 11499.49 80.97 56816.64 88888.00 2018-10-25 03:37:56.404 298 11499.43 80.97 56816.66 88888.00 2018-10-25 03:37:56.904 298 11499.39 80.93 56816.67 88888.00 2018-10-25 03:37:57.404 298 11499.36 80.97 56816.68 88888.00 2018-10-25 03:37:57.904 298 11499.31 80.96 56816.66 88888.00 2018-10-25 03:37:58.404 298 11499.30 80.94 56816.68 88888.00 2018-10-25 03:37:58.904 298 11499.34 80.93 56816.65 88888.00 2018-10-25 03:37:59.404 298 11499.30 80.89 56816.68 88888.00 2018-10-25 03:37:59.904 298 11499.27 80.87 56816.74 88888.00 2018-10-25 03:38:00.404 298 11499.24 80.87 56816.76 88888.00 2018-10-25 03:38:00.904 298 11499.20 80.84 56816.78 88888.00 2018-10-25 03:38:01.404 298 11499.11 80.82 56816.81 88888.00 2018-10-25 03:38:01.904 298 11499.18 80.80 56816.81 88888.00 2018-10-25 03:38:02.404 298 11499.13 80.79 56816.84 88888.00 2018-10-25 03:38:02.904 298 11499.10 80.82 56816.85 88888.00 2018-10-25 03:38:03.404 298 11499.16 80.82 56816.86 88888.00 2018-10-25 03:38:03.905 298 11499.11 80.73 56816.79 88888.00 2018-10-25 03:38:04.405 298 11499.07 80.74 56816.84 88888.00 2018-10-25 03:38:04.905 298 11499.03 80.69 56816.86 88888.00 2018-10-25 03:38:05.405 298 11498.97 80.63 56816.85 88888.00 2018-10-25 03:38:05.905 298 11498.95 80.61 56816.83 88888.00 2018-10-25 03:38:06.405 298 11499.00 80.59 56816.84 88888.00 2018-10-25 03:38:06.905 298 11498.95 80.59 56816.85 88888.00 2018-10-25 03:38:07.405 298 11498.83 80.61 56816.84 88888.00 2018-10-25 03:38:07.905 298 11498.88 80.62 56816.89 88888.00 2018-10-25 03:38:08.405 298 11498.87 80.54 56816.84 88888.00 2018-10-25 03:38:08.905 298 11498.81 80.54 56816.80 88888.00 2018-10-25 03:38:09.405 298 11498.82 80.53 56816.83 88888.00 2018-10-25 03:38:09.905 298 11498.75 80.50 56816.89 88888.00 2018-10-25 03:38:10.405 298 11498.67 80.53 56816.87 88888.00 2018-10-25 03:38:10.905 298 11498.69 80.50 56816.84 88888.00 2018-10-25 03:38:11.405 298 11498.65 80.43 56816.84 88888.00 2018-10-25 03:38:11.905 298 11498.60 80.39 56816.78 88888.00 2018-10-25 03:38:12.405 298 11498.61 80.40 56816.76 88888.00 2018-10-25 03:38:12.905 298 11498.54 80.33 56816.68 88888.00 2018-10-25 03:38:13.405 298 11498.49 80.28 56816.62 88888.00 2018-10-25 03:38:13.905 298 11498.48 80.32 56816.59 88888.00 2018-10-25 03:38:14.405 298 11498.45 80.28 56816.51 88888.00 2018-10-25 03:38:14.905 298 11498.35 80.27 56816.49 88888.00 2018-10-25 03:38:15.405 298 11498.38 80.23 56816.47 88888.00 2018-10-25 03:38:15.905 298 11498.31 80.16 56816.40 88888.00 2018-10-25 03:38:16.405 298 11498.27 80.09 56816.27 88888.00 2018-10-25 03:38:17.405 298 11498.18 79.99 56816.28 88888.00 2018-10-25 03:38:17.905 298 11498.03 79.96 56816.29 88888.00 2018-10-25 03:38:18.405 298 11498.03 79.94 56816.26 88888.00 2018-10-25 03:38:18.905 298 11497.95 79.88 56816.16 88888.00 2018-10-25 03:38:19.405 298 11497.82 79.85 56816.20 88888.00 2018-10-25 03:38:19.905 298 11497.93 79.79 56816.17 88888.00 2018-10-25 03:38:20.405 298 11497.89 79.77 56816.12 88888.00 2018-10-25 03:38:20.905 298 11497.75 79.73 56816.08 88888.00 2018-10-25 03:38:21.405 298 11497.76 79.74 56816.07 88888.00 2018-10-25 03:38:21.905 298 11497.65 79.68 56816.07 88888.00 2018-10-25 03:38:22.405 298 11497.63 79.67 56816.04 88888.00 2018-10-25 03:38:22.905 298 11497.64 79.70 56816.00 88888.00 2018-10-25 03:38:23.405 298 11497.58 79.67 56816.02 88888.00 2018-10-25 03:38:23.905 298 11497.54 79.65 56815.95 88888.00 2018-10-25 03:38:24.405 298 11497.53 79.60 56815.91 88888.00 2018-10-25 03:38:24.905 298 11497.49 79.52 56815.90 88888.00 2018-10-25 03:38:25.405 298 11497.42 79.53 56815.88 88888.00 2018-10-25 03:38:25.905 298 11497.41 79.53 56815.83 88888.00 2018-10-25 03:38:26.405 298 11497.33 79.45 56815.82 88888.00 2018-10-25 03:38:26.905 298 11497.22 79.44 56815.82 88888.00 2018-10-25 03:38:27.405 298 11497.19 79.46 56815.78 88888.00 2018-10-25 03:38:27.905 298 11497.19 79.44 56815.75 88888.00 2018-10-25 03:38:28.405 298 11497.14 79.44 56815.74 88888.00 2018-10-25 03:38:28.905 298 11497.21 79.43 56815.75 88888.00 2018-10-25 03:38:29.405 298 11497.19 79.44 56815.72 88888.00 2018-10-25 03:38:29.905 298 11497.10 79.38 56815.75 88888.00 2018-10-25 03:38:30.405 298 11497.03 79.39 56815.80 88888.00 2018-10-25 03:38:30.905 298 11497.02 79.37 56815.76 88888.00 2018-10-25 03:38:31.405 298 11497.01 79.33 56815.77 88888.00 2018-10-25 03:38:31.905 298 11497.08 79.31 56815.81 88888.00 2018-10-25 03:38:32.405 298 11497.06 79.36 56815.81 88888.00 2018-10-25 03:38:32.905 298 11496.98 79.39 56815.83 88888.00 2018-10-25 03:38:33.405 298 11497.00 79.37 56815.83 88888.00 2018-10-25 03:38:33.905 298 11497.01 79.31 56815.81 88888.00 2018-10-25 03:38:34.405 298 11496.92 79.30 56815.81 88888.00 2018-10-25 03:38:34.905 298 11496.95 79.21 56815.83 88888.00 2018-10-25 03:38:35.405 298 11496.92 79.13 56815.84 88888.00 2018-10-25 03:38:35.905 298 11496.85 79.16 56815.84 88888.00 2018-10-25 03:38:36.405 298 11496.87 79.13 56815.87 88888.00 2018-10-25 03:38:36.905 298 11496.82 79.09 56815.82 88888.00 2018-10-25 03:38:37.405 298 11496.74 79.10 56815.78 88888.00 2018-10-25 03:38:37.905 298 11496.79 79.12 56815.88 88888.00 2018-10-25 03:38:38.405 298 11496.72 79.12 56815.89 88888.00 2018-10-25 03:38:38.905 298 11496.65 79.10 56815.95 88888.00 2018-10-25 03:38:39.405 298 11496.63 79.10 56815.93 88888.00 2018-10-25 03:38:39.905 298 11496.64 79.06 56815.99 88888.00 2018-10-25 03:38:40.405 298 11496.57 79.12 56816.07 88888.00 2018-10-25 03:38:40.905 298 11496.64 79.14 56816.13 88888.00 2018-10-25 03:38:41.405 298 11496.65 79.14 56816.13 88888.00 2018-10-25 03:38:41.905 298 11496.57 79.14 56816.17 88888.00 2018-10-25 03:38:42.405 298 11496.60 79.14 56816.25 88888.00 2018-10-25 03:38:42.905 298 11496.54 79.16 56816.25 88888.00 2018-10-25 03:38:43.405 298 11496.49 79.20 56816.23 88888.00 2018-10-25 03:38:43.905 298 11496.51 79.25 56816.32 88888.00 2018-10-25 03:38:44.405 298 11496.60 79.19 56816.35 88888.00 2018-10-25 03:38:44.905 298 11496.57 79.23 56816.41 88888.00 2018-10-25 03:38:45.405 298 11496.54 79.36 56816.49 88888.00 2018-10-25 03:38:45.905 298 11496.54 79.44 56816.57 88888.00 2018-10-25 03:38:46.405 298 11496.49 79.45 56816.67 88888.00 2018-10-25 03:38:46.905 298 11496.53 79.48 56816.73 88888.00 2018-10-25 03:38:47.405 298 11496.54 79.53 56816.78 88888.00 2018-10-25 03:38:47.905 298 11496.54 79.59 56816.86 88888.00 2018-10-25 03:38:48.405 298 11496.59 79.61 56816.89 88888.00 2018-10-25 03:38:48.905 298 11496.60 79.67 56816.98 88888.00 2018-10-25 03:38:49.405 298 11496.59 79.74 56817.09 88888.00 2018-10-25 03:38:49.905 298 11496.67 79.79 56817.12 88888.00 2018-10-25 03:38:50.405 298 11496.68 79.86 56817.18 88888.00 2018-10-25 03:38:50.905 298 11496.74 79.91 56817.25 88888.00 2018-10-25 03:38:51.405 298 11496.80 79.94 56817.31 88888.00 2018-10-25 03:38:51.905 298 11496.82 79.99 56817.37 88888.00 2018-10-25 03:38:52.405 298 11496.87 80.05 56817.45 88888.00 2018-10-25 03:38:52.905 298 11497.02 80.14 56817.61 88888.00 2018-10-25 03:38:53.405 298 11497.08 80.21 56817.63 88888.00 2018-10-25 03:38:53.905 298 11497.10 80.28 56817.69 88888.00 2018-10-25 03:38:54.405 298 11497.22 80.34 56817.83 88888.00 2018-10-25 03:38:54.905 298 11497.33 80.41 56817.95 88888.00 2018-10-25 03:38:55.405 298 11497.34 80.45 56818.05 88888.00 2018-10-25 03:38:55.905 298 11497.43 80.52 56818.11 88888.00 2018-10-25 03:38:56.405 298 11497.55 80.55 56818.12 88888.00 2018-10-25 03:38:56.905 298 11497.55 80.61 56818.19 88888.00 2018-10-25 03:38:57.405 298 11497.71 80.72 56818.28 88888.00 2018-10-25 03:38:57.905 298 11497.84 80.72 56818.38 88888.00 2018-10-25 03:38:58.905 298 11497.90 80.88 56818.48 88888.00 2018-10-25 03:38:59.405 298 11497.97 80.94 56818.54 88888.00 2018-10-25 03:38:59.905 298 11498.04 80.97 56818.63 88888.00 2018-10-25 03:39:00.405 298 11498.16 81.07 56818.66 88888.00 2018-10-25 03:39:00.905 298 11498.23 81.13 56818.77 88888.00 2018-10-25 03:39:01.405 298 11498.33 81.18 56818.84 88888.00 2018-10-25 03:39:01.905 298 11498.53 81.27 56818.90 88888.00 2018-10-25 03:39:02.405 298 11498.54 81.35 56818.99 88888.00 2018-10-25 03:39:02.905 298 11498.59 81.45 56819.06 88888.00 2018-10-25 03:39:03.405 298 11498.74 81.49 56819.11 88888.00 2018-10-25 03:39:03.905 298 11498.75 81.52 56819.14 88888.00 2018-10-25 03:39:04.405 298 11498.77 81.58 56819.21 88888.00 2018-10-25 03:39:04.905 298 11498.92 81.68 56819.35 88888.00 2018-10-25 03:39:05.405 298 11499.02 81.81 56819.34 88888.00 2018-10-25 03:39:05.905 298 11498.99 81.81 56819.38 88888.00 2018-10-25 03:39:06.905 298 11499.22 81.89 56819.43 88888.00 2018-10-25 03:39:07.405 298 11499.20 81.96 56819.57 88888.00 2018-10-25 03:39:07.905 298 11499.34 81.99 56819.57 88888.00 2018-10-25 03:39:08.405 298 11499.39 82.05 56819.57 88888.00 2018-10-25 03:39:08.905 298 11499.39 82.12 56819.65 88888.00 2018-10-25 03:39:09.405 298 11499.55 82.19 56819.73 88888.00 2018-10-25 03:39:09.905 298 11499.65 82.22 56819.73 88888.00 2018-10-25 03:39:10.405 298 11499.66 82.27 56819.72 88888.00 2018-10-25 03:39:10.905 298 11499.73 82.36 56819.69 88888.00 2018-10-25 03:39:11.405 298 11499.79 82.34 56819.66 88888.00 2018-10-25 03:39:11.905 298 11499.78 82.40 56819.72 88888.00 2018-10-25 03:39:12.405 298 11499.86 82.46 56819.70 88888.00 2018-10-25 03:39:12.905 298 11499.91 82.46 56819.69 88888.00 2018-10-25 03:39:13.405 298 11499.97 82.54 56819.75 88888.00 2018-10-25 03:39:13.905 298 11500.06 82.54 56819.83 88888.00 2018-10-25 03:39:14.405 298 11500.09 82.37 56819.78 88888.00 2018-10-25 03:39:14.905 298 11500.07 82.32 56819.78 88888.00 2018-10-25 03:39:15.405 298 11500.14 82.33 56819.78 88888.00 2018-10-25 03:39:15.905 298 11500.18 82.32 56819.73 88888.00 2018-10-25 03:39:16.905 298 11500.25 82.27 56819.73 88888.00 2018-10-25 03:39:17.405 298 11500.20 82.45 56819.70 88888.00 2018-10-25 03:39:17.905 298 11500.19 82.66 56819.67 88888.00 2018-10-25 03:39:18.405 298 11500.26 82.68 56819.68 88888.00 2018-10-25 03:39:18.905 298 11500.28 82.59 56819.66 88888.00 2018-10-25 03:39:19.405 298 11500.27 82.53 56819.66 88888.00 2018-10-25 03:39:19.905 298 11500.29 82.64 56819.60 88888.00 2018-10-25 03:39:20.405 298 11500.31 82.67 56819.59 88888.00 2018-10-25 03:39:20.905 298 11500.25 82.68 56819.61 88888.00 2018-10-25 03:39:21.405 298 11500.31 82.71 56819.57 88888.00 2018-10-25 03:39:21.905 298 11500.32 82.74 56819.55 88888.00 2018-10-25 03:39:22.405 298 11500.27 82.77 56819.56 88888.00 2018-10-25 03:39:22.905 298 11500.33 82.81 56819.67 88888.00 2018-10-25 03:39:23.405 298 11500.36 82.80 56819.57 88888.00 2018-10-25 03:39:23.905 298 11500.29 82.80 56819.60 88888.00 2018-10-25 03:39:24.405 298 11500.31 82.83 56819.63 88888.00 2018-10-25 03:39:24.905 298 11500.29 82.72 56819.57 88888.00 2018-10-25 03:39:25.405 298 11500.20 82.70 56819.59 88888.00 2018-10-25 03:39:25.905 298 11500.24 82.71 56819.56 88888.00 2018-10-25 03:39:26.405 298 11500.20 82.72 56819.53 88888.00 2018-10-25 03:39:26.905 298 11500.09 82.74 56819.46 88888.00 2018-10-25 03:39:27.405 298 11500.11 82.65 56819.42 88888.00 2018-10-25 03:39:27.905 298 11500.09 82.59 56819.40 88888.00 2018-10-25 03:39:28.405 298 11500.04 82.74 56819.40 88888.00 2018-10-25 03:39:28.905 298 11500.06 82.77 56819.38 88888.00 2018-10-25 03:39:29.405 298 11499.99 82.68 56819.35 88888.00 2018-10-25 03:39:29.905 298 11499.88 82.74 56819.28 88888.00 2018-10-25 03:39:30.405 298 11499.87 82.78 56819.27 88888.00 2018-10-25 03:39:30.905 298 11499.80 82.77 56819.28 88888.00 2018-10-25 03:39:31.405 298 11499.77 82.77 56819.21 88888.00 2018-10-25 03:39:31.905 298 11499.83 82.83 56819.15 88888.00 2018-10-25 03:39:32.405 298 11499.84 82.84 56819.18 88888.00 2018-10-25 03:39:32.905 298 11499.72 82.86 56819.17 88888.00 2018-10-25 03:39:33.405 298 11499.73 82.91 56819.22 88888.00 2018-10-25 03:39:33.905 298 11499.77 82.97 56819.25 88888.00 2018-10-25 03:39:34.405 298 11499.65 82.98 56819.24 88888.00 2018-10-25 03:39:34.905 298 11499.64 82.98 56819.25 88888.00 2018-10-25 03:39:35.405 298 11499.60 83.01 56819.25 88888.00 2018-10-25 03:39:35.905 298 11499.50 83.05 56819.23 88888.00 2018-10-25 03:39:36.405 298 11499.49 83.09 56819.20 88888.00 2018-10-25 03:39:36.905 298 11499.42 83.09 56819.22 88888.00 2018-10-25 03:39:37.405 298 11499.31 83.12 56819.22 88888.00 2018-10-25 03:39:37.905 298 11499.35 83.12 56819.14 88888.00 2018-10-25 03:39:38.405 298 11499.31 83.09 56819.14 88888.00 2018-10-25 03:39:38.905 298 11499.28 83.14 56819.09 88888.00 2018-10-25 03:39:39.405 298 11499.29 83.20 56819.06 88888.00 2018-10-25 03:39:40.405 298 11499.16 83.21 56818.99 88888.00 2018-10-25 03:39:40.905 298 11499.15 83.21 56818.97 88888.00 2018-10-25 03:39:41.405 298 11499.08 83.19 56818.92 88888.00 2018-10-25 03:39:41.905 298 11499.00 83.18 56818.84 88888.00 2018-10-25 03:39:42.405 298 11499.00 83.19 56818.82 88888.00 2018-10-25 03:39:42.905 298 11499.00 83.20 56818.86 88888.00 2018-10-25 03:39:43.405 298 11498.93 83.24 56818.73 88888.00 2018-10-25 03:39:43.905 298 11498.96 83.24 56818.60 88888.00 2018-10-25 03:39:44.405 298 11498.97 83.21 56818.60 88888.00 2018-10-25 03:39:44.905 298 11498.81 83.20 56818.58 88888.00 2018-10-25 03:39:45.405 298 11498.83 83.22 56818.51 88888.00 2018-10-25 03:39:45.905 298 11498.88 83.17 56818.45 88888.00 2018-10-25 03:39:46.405 298 11498.77 83.15 56818.39 88888.00 2018-10-25 03:39:46.905 298 11498.76 83.19 56818.30 88888.00 2018-10-25 03:39:47.405 298 11498.74 83.18 56818.22 88888.00 2018-10-25 03:39:47.905 298 11498.68 83.22 56818.21 88888.00 2018-10-25 03:39:48.405 298 11498.76 83.24 56818.20 88888.00 2018-10-25 03:39:48.905 298 11498.76 83.19 56818.14 88888.00 2018-10-25 03:39:49.405 298 11498.68 83.19 56818.09 88888.00 2018-10-25 03:39:50.405 298 11498.76 83.29 56818.01 88888.00 2018-10-25 03:39:50.905 298 11498.74 83.26 56817.98 88888.00 2018-10-25 03:39:51.405 298 11498.76 83.29 56817.92 88888.00 2018-10-25 03:39:51.905 298 11498.77 83.29 56817.82 88888.00 2018-10-25 03:39:52.405 298 11498.69 83.34 56817.81 88888.00 2018-10-25 03:39:52.905 298 11498.75 83.38 56817.79 88888.00 2018-10-25 03:39:53.405 298 11498.81 83.41 56817.77 88888.00 2018-10-25 03:39:53.905 298 11498.80 83.49 56817.73 88888.00 2018-10-25 03:39:54.405 298 11498.92 83.55 56817.74 88888.00 2018-10-25 03:39:54.905 298 11498.99 83.56 56817.77 88888.00 2018-10-25 03:39:55.406 298 11498.88 83.53 56817.80 88888.00 2018-10-25 03:39:55.906 298 11499.00 83.56 56817.77 88888.00 2018-10-25 03:39:56.406 298 11499.07 83.59 56817.79 88888.00 2018-10-25 03:39:56.906 298 11499.07 83.65 56817.73 88888.00 2018-10-25 03:39:57.406 298 11499.18 83.72 56817.75 88888.00 2018-10-25 03:39:57.906 298 11499.23 83.72 56817.77 88888.00 2018-10-25 03:39:58.406 298 11499.25 83.75 56817.76 88888.00 2018-10-25 03:39:58.906 298 11499.31 83.77 56817.75 88888.00 2018-10-25 03:39:59.406 298 11499.37 83.74 56817.75 88888.00 2018-10-25 03:39:59.906 298 11499.32 83.74 56817.75 88888.00 2018-10-25 03:40:00.406 298 11499.42 83.73 56817.69 88888.00 2018-10-25 03:40:00.906 298 11499.44 83.69 56817.69 88888.00 2018-10-25 03:40:01.406 298 11499.42 83.68 56817.68 88888.00 2018-10-25 03:40:01.906 298 11499.51 83.70 56817.67 88888.00 2018-10-25 03:40:02.406 298 11499.55 83.68 56817.62 88888.00 2018-10-25 03:40:02.906 298 11499.56 83.65 56817.55 88888.00 2018-10-25 03:40:03.406 298 11499.63 83.59 56817.56 88888.00 2018-10-25 03:40:03.906 298 11499.71 83.56 56817.55 88888.00 2018-10-25 03:40:04.406 298 11499.73 83.48 56817.53 88888.00 2018-10-25 03:40:04.906 298 11499.86 83.45 56817.51 88888.00 2018-10-25 03:40:05.406 298 11499.90 83.43 56817.42 88888.00 2018-10-25 03:40:05.906 298 11499.81 83.41 56817.39 88888.00 2018-10-25 03:40:06.406 298 11499.94 83.40 56817.43 88888.00 2018-10-25 03:40:06.906 298 11499.97 83.36 56817.41 88888.00 2018-10-25 03:40:07.406 298 11499.97 83.38 56817.38 88888.00 2018-10-25 03:40:07.906 298 11500.13 83.35 56817.39 88888.00 2018-10-25 03:40:08.406 298 11500.19 83.34 56817.47 88888.00 2018-10-25 03:40:08.906 298 11500.26 83.39 56817.50 88888.00 2018-10-25 03:40:09.406 298 11500.40 83.42 56817.58 88888.00 2018-10-25 03:40:09.906 298 11500.43 83.47 56817.61 88888.00 2018-10-25 03:40:10.406 298 11500.42 83.56 56817.69 88888.00 2018-10-25 03:40:10.906 298 11500.55 83.60 56817.79 88888.00 2018-10-25 03:40:11.406 298 11500.54 83.60 56817.83 88888.00 2018-10-25 03:40:11.906 298 11500.61 83.63 56817.82 88888.00 2018-10-25 03:40:12.406 298 11500.70 83.69 56817.83 88888.00 2018-10-25 03:40:12.906 298 11500.64 83.69 56817.87 88888.00 2018-10-25 03:40:13.406 298 11500.64 83.68 56817.90 88888.00 2018-10-25 03:40:13.906 298 11500.73 83.68 56817.92 88888.00 2018-10-25 03:40:14.406 298 11500.67 83.61 56818.00 88888.00 2018-10-25 03:40:14.906 298 11500.67 83.56 56818.06 88888.00 2018-10-25 03:40:15.406 298 11500.73 83.58 56818.08 88888.00 2018-10-25 03:40:15.906 298 11500.64 83.52 56818.09 88888.00 2018-10-25 03:40:16.406 298 11500.56 83.48 56818.11 88888.00 2018-10-25 03:40:16.906 298 11500.57 83.46 56818.21 88888.00 2018-10-25 03:40:17.406 298 11500.55 83.42 56818.27 88888.00 2018-10-25 03:40:17.906 298 11500.61 83.42 56818.30 88888.00 2018-10-25 03:40:18.406 298 11500.62 83.36 56818.33 88888.00 2018-10-25 03:40:18.906 298 11500.56 83.34 56818.40 88888.00 2018-10-25 03:40:19.406 298 11500.57 83.43 56818.50 88888.00 2018-10-25 03:40:19.906 298 11500.70 83.43 56818.56 88888.00 2018-10-25 03:40:20.406 298 11500.66 83.40 56818.59 88888.00 2018-10-25 03:40:20.906 298 11500.62 83.48 56818.71 88888.00 2018-10-25 03:40:21.906 298 11500.68 83.61 56818.98 88888.00 2018-10-25 03:40:22.406 298 11500.67 83.62 56819.15 88888.00 2018-10-25 03:40:22.906 298 11500.83 83.67 56819.24 88888.00 2018-10-25 03:40:23.406 298 11500.88 83.75 56819.35 88888.00 2018-10-25 03:40:23.906 298 11500.88 83.86 56819.44 88888.00 2018-10-25 03:40:24.406 298 11500.98 83.89 56819.54 88888.00 2018-10-25 03:40:24.906 298 11500.95 83.95 56819.70 88888.00 2018-10-25 03:40:25.406 298 11500.92 84.07 56819.85 88888.00 2018-10-25 03:40:25.906 298 11501.11 84.09 56820.01 88888.00 2018-10-25 03:40:26.406 298 11501.13 84.16 56820.15 88888.00 2018-10-25 03:40:26.906 298 11501.22 84.31 56820.26 88888.00 2018-10-25 03:40:27.406 298 11501.32 84.44 56820.34 88888.00 2018-10-25 03:40:27.906 298 11501.34 84.50 56820.45 88888.00 2018-10-25 03:40:28.406 298 11501.43 84.57 56820.52 88888.00 2018-10-25 03:40:28.906 298 11501.47 84.69 56820.64 88888.00 2018-10-25 03:40:29.406 298 11501.48 84.77 56820.79 88888.00 2018-10-25 03:40:29.906 298 11501.64 84.88 56820.91 88888.00 2018-10-25 03:40:30.406 298 11501.86 84.96 56820.97 88888.00 2018-10-25 03:40:30.906 298 11501.86 85.06 56821.03 88888.00 2018-10-25 03:40:31.906 298 11502.03 85.24 56821.27 88888.00 2018-10-25 03:40:32.406 298 11502.07 85.36 56821.35 88888.00 2018-10-25 03:40:32.906 298 11502.20 85.46 56821.42 88888.00 2018-10-25 03:40:33.406 298 11502.31 85.55 56821.47 88888.00 2018-10-25 03:40:33.906 298 11502.29 85.59 56821.49 88888.00 2018-10-25 03:40:34.406 298 11502.33 85.66 56821.48 88888.00 2018-10-25 03:40:34.906 298 11502.37 85.69 56821.54 88888.00 2018-10-25 03:40:35.406 298 11502.42 85.72 56821.53 88888.00 2018-10-25 03:40:35.906 298 11502.45 85.77 56821.49 88888.00 2018-10-25 03:40:36.406 298 11502.47 85.70 56821.47 88888.00 2018-10-25 03:40:36.906 298 11502.37 85.71 56821.39 88888.00 2018-10-25 03:40:37.406 298 11502.40 85.76 56821.29 88888.00 2018-10-25 03:40:37.906 298 11502.42 85.71 56821.23 88888.00 2018-10-25 03:40:38.406 298 11502.34 85.65 56821.21 88888.00 2018-10-25 03:40:38.906 298 11502.33 85.66 56821.10 88888.00 2018-10-25 03:40:39.906 298 11502.15 85.45 56820.91 88888.00 2018-10-25 03:40:40.406 298 11502.13 85.39 56820.79 88888.00 2018-10-25 03:40:40.906 298 11502.00 85.33 56820.69 88888.00 2018-10-25 03:40:41.406 298 11501.80 85.26 56820.50 88888.00 2018-10-25 03:40:41.906 298 11501.68 85.18 56820.31 88888.00 2018-10-25 03:40:42.406 298 11501.65 85.06 56820.19 88888.00 2018-10-25 03:40:42.906 298 11501.45 84.94 56820.02 88888.00 2018-10-25 03:40:43.406 298 11501.27 84.83 56819.87 88888.00 2018-10-25 03:40:43.906 298 11501.10 84.68 56819.74 88888.00 2018-10-25 03:40:44.406 298 11500.87 84.51 56819.56 88888.00 2018-10-25 03:40:44.906 298 11500.71 84.43 56819.40 88888.00 2018-10-25 03:40:45.406 298 11500.59 84.28 56819.23 88888.00 2018-10-25 03:40:45.906 298 11500.33 84.14 56819.09 88888.00 2018-10-25 03:40:46.406 298 11500.18 84.03 56818.92 88888.00 2018-10-25 03:40:46.906 298 11500.09 83.92 56818.71 88888.00 2018-10-25 03:40:47.406 298 11499.85 83.74 56818.56 88888.00 2018-10-25 03:40:47.906 298 11499.72 83.60 56818.50 88888.00 2018-10-25 03:40:48.406 298 11499.60 83.61 56818.34 88888.00 2018-10-25 03:40:48.906 298 11499.41 83.51 56818.19 88888.00 2018-10-25 03:40:49.406 298 11499.34 83.46 56818.06 88888.00 2018-10-25 03:40:49.906 298 11499.15 83.42 56817.93 88888.00 2018-10-25 03:40:50.406 298 11498.92 83.33 56817.79 88888.00 2018-10-25 03:40:50.906 298 11498.85 83.29 56817.70 88888.00 2018-10-25 03:40:51.406 298 11498.76 83.25 56817.62 88888.00 2018-10-25 03:40:51.906 298 11498.60 83.24 56817.54 88888.00 2018-10-25 03:40:52.406 298 11498.54 83.24 56817.51 88888.00 2018-10-25 03:40:52.906 298 11498.49 83.18 56817.47 88888.00 2018-10-25 03:40:53.406 298 11498.41 83.18 56817.43 88888.00 2018-10-25 03:40:53.906 298 11498.33 83.15 56817.38 88888.00 2018-10-25 03:40:54.406 298 11498.28 83.12 56817.34 88888.00 2018-10-25 03:40:54.906 298 11498.06 83.09 56817.30 88888.00 2018-10-25 03:40:55.406 298 11497.95 83.01 56817.13 88888.00 2018-10-25 03:40:55.906 298 11497.84 82.97 56817.04 88888.00 2018-10-25 03:40:56.406 298 11497.71 82.90 56816.98 88888.00 2018-10-25 03:40:56.906 298 11497.68 82.80 56816.85 88888.00 2018-10-25 03:40:57.406 298 11497.56 82.72 56816.81 88888.00 2018-10-25 03:40:57.906 298 11497.33 82.70 56816.77 88888.00 2018-10-25 03:40:58.406 298 11497.21 82.64 56816.68 88888.00 2018-10-25 03:40:58.906 298 11497.13 82.58 56816.58 88888.00 2018-10-25 03:40:59.406 298 11496.94 82.49 56816.47 88888.00 2018-10-25 03:40:59.906 298 11496.87 82.44 56816.38 88888.00 2018-10-25 03:41:00.406 298 11496.77 82.42 56816.33 88888.00 2018-10-25 03:41:00.906 298 11496.61 82.39 56816.28 88888.00 2018-10-25 03:41:01.406 298 11496.59 82.37 56816.25 88888.00 2018-10-25 03:41:01.906 298 11496.49 82.31 56816.17 88888.00 2018-10-25 03:41:02.406 298 11496.35 82.26 56816.13 88888.00 2018-10-25 03:41:03.406 298 11496.23 82.05 56816.06 88888.00 2018-10-25 03:41:03.906 298 11496.17 82.03 56815.93 88888.00 2018-10-25 03:41:04.406 298 11496.12 82.00 56815.83 88888.00 2018-10-25 03:41:04.906 298 11496.07 81.90 56815.78 88888.00 2018-10-25 03:41:05.406 298 11495.97 81.81 56815.72 88888.00 2018-10-25 03:41:05.906 298 11495.97 81.81 56815.69 88888.00 2018-10-25 03:41:06.406 298 11495.87 81.72 56815.53 88888.00 2018-10-25 03:41:06.906 298 11495.76 81.69 56815.46 88888.00 2018-10-25 03:41:07.406 298 11495.74 81.68 56815.40 88888.00 2018-10-25 03:41:07.906 298 11495.66 81.59 56815.36 88888.00 2018-10-25 03:41:08.406 298 11495.61 81.54 56815.30 88888.00 2018-10-25 03:41:08.906 298 11495.59 81.49 56815.30 88888.00 2018-10-25 03:41:09.406 298 11495.54 81.40 56815.24 88888.00 2018-10-25 03:41:09.906 298 11495.54 81.37 56815.16 88888.00 2018-10-25 03:41:10.406 298 11495.53 81.37 56815.12 88888.00 2018-10-25 03:41:10.906 298 11495.59 81.35 56815.01 88888.00 2018-10-25 03:41:11.406 298 11495.50 81.27 56814.91 88888.00 2018-10-25 03:41:11.906 298 11495.49 81.24 56814.87 88888.00 2018-10-25 03:41:12.406 298 11495.56 81.17 56814.82 88888.00 2018-10-25 03:41:12.906 298 11495.52 81.17 56814.81 88888.00 2018-10-25 03:41:13.406 298 11495.57 81.13 56814.78 88888.00 2018-10-25 03:41:13.906 298 11495.60 81.07 56814.71 88888.00 2018-10-25 03:41:14.406 298 11495.56 81.04 56814.67 88888.00 2018-10-25 03:41:14.906 298 11495.60 81.03 56814.69 88888.00 2018-10-25 03:41:15.406 298 11495.64 81.02 56814.69 88888.00 2018-10-25 03:41:15.906 298 11495.63 81.01 56814.71 88888.00 2018-10-25 03:41:16.406 298 11495.69 81.03 56814.74 88888.00 2018-10-25 03:41:16.906 298 11495.78 81.06 56814.69 88888.00 2018-10-25 03:41:17.406 298 11495.80 81.07 56814.69 88888.00 2018-10-25 03:41:17.906 298 11495.89 81.11 56814.71 88888.00 2018-10-25 03:41:18.406 298 11495.94 81.08 56814.71 88888.00 2018-10-25 03:41:18.906 298 11495.96 81.08 56814.71 88888.00 2018-10-25 03:41:19.406 298 11496.03 81.07 56814.82 88888.00 2018-10-25 03:41:19.906 298 11496.05 81.03 56814.84 88888.00 2018-10-25 03:41:20.406 298 11496.05 81.07 56814.85 88888.00 2018-10-25 03:41:20.906 298 11496.14 81.06 56814.84 88888.00 2018-10-25 03:41:21.406 298 11496.24 81.01 56814.85 88888.00 2018-10-25 03:41:21.906 298 11496.28 81.01 56814.85 88888.00 2018-10-25 03:41:22.406 298 11496.36 81.07 56814.90 88888.00 2018-10-25 03:41:22.906 298 11496.46 81.08 56814.90 88888.00 2018-10-25 03:41:23.406 298 11496.49 81.02 56814.87 88888.00 2018-10-25 03:41:23.906 298 11496.57 81.07 56814.90 88888.00 2018-10-25 03:41:24.406 298 11496.65 80.96 56814.95 88888.00 2018-10-25 03:41:24.906 298 11496.64 80.97 56815.01 88888.00 2018-10-25 03:41:25.406 298 11496.67 80.96 56814.90 88888.00 2018-10-25 03:41:25.906 298 11496.70 80.97 56814.88 88888.00 2018-10-25 03:41:26.406 298 11496.65 80.96 56814.95 88888.00 2018-10-25 03:41:26.906 298 11496.81 80.94 56815.01 88888.00 2018-10-25 03:41:27.406 298 11496.89 80.89 56815.06 88888.00 2018-10-25 03:41:27.906 298 11496.88 80.88 56815.11 88888.00 2018-10-25 03:41:28.406 298 11496.98 80.91 56815.22 88888.00 2018-10-25 03:41:28.906 298 11497.07 80.98 56815.20 88888.00 2018-10-25 03:41:29.406 298 11497.17 81.13 56815.27 88888.00 2018-10-25 03:41:29.906 298 11497.35 81.30 56815.39 88888.00 2018-10-25 03:41:30.406 298 11497.56 81.30 56815.51 88888.00 2018-10-25 03:41:30.906 298 11497.71 81.38 56815.65 88888.00 2018-10-25 03:41:31.406 298 11497.88 81.61 56815.80 88888.00 2018-10-25 03:41:31.906 298 11498.07 81.69 56815.95 88888.00 2018-10-25 03:41:32.406 298 11498.24 81.74 56816.12 88888.00 2018-10-25 03:41:32.906 298 11498.48 81.83 56816.28 88888.00 2018-10-25 03:41:33.406 298 11498.59 82.00 56816.42 88888.00 2018-10-25 03:41:33.906 298 11498.63 82.05 56816.51 88888.00 2018-10-25 03:41:34.906 298 11498.82 82.12 56816.71 88888.00 2018-10-25 03:41:35.406 298 11498.83 82.17 56816.85 88888.00 2018-10-25 03:41:35.906 298 11498.86 82.23 56816.91 88888.00 2018-10-25 03:41:36.406 298 11498.77 82.17 56816.92 88888.00 2018-10-25 03:41:36.906 298 11498.74 82.13 56816.94 88888.00 2018-10-25 03:41:37.406 298 11498.74 82.13 56816.93 88888.00 2018-10-25 03:41:37.906 298 11498.62 82.10 56816.96 88888.00 2018-10-25 03:41:38.406 298 11498.49 82.03 56816.96 88888.00 2018-10-25 03:41:38.906 298 11498.39 81.95 56816.96 88888.00 2018-10-25 03:41:39.406 298 11498.28 81.91 56816.97 88888.00 2018-10-25 03:41:39.906 298 11498.14 81.88 56816.87 88888.00 2018-10-25 03:41:40.406 298 11498.12 81.84 56816.90 88888.00 2018-10-25 03:41:40.906 298 11498.03 81.70 56816.87 88888.00 2018-10-25 03:41:41.406 298 11497.84 81.65 56816.89 88888.00 2018-10-25 03:41:41.906 298 11497.77 81.62 56816.91 88888.00 2018-10-25 03:41:42.406 298 11497.67 81.56 56816.91 88888.00 2018-10-25 03:41:42.906 298 11497.53 81.57 56816.92 88888.00 2018-10-25 03:41:43.406 298 11497.49 81.57 56816.89 88888.00 2018-10-25 03:41:43.906 298 11497.40 81.55 56816.83 88888.00 2018-10-25 03:41:44.406 298 11497.28 81.54 56816.85 88888.00 2018-10-25 03:41:44.906 298 11497.26 81.51 56816.93 88888.00 2018-10-25 03:41:45.406 298 11497.22 81.50 56817.00 88888.00 2018-10-25 03:41:45.906 298 11497.10 81.48 56817.10 88888.00 2018-10-25 03:41:46.406 298 11497.10 81.42 56817.15 88888.00 2018-10-25 03:41:46.906 298 11496.98 81.44 56817.17 88888.00 2018-10-25 03:41:47.406 298 11496.88 81.48 56817.12 88888.00 2018-10-25 03:41:47.906 298 11496.85 81.47 56817.11 88888.00 2018-10-25 03:41:48.406 298 11496.72 81.38 56817.18 88888.00 2018-10-25 03:41:48.906 298 11496.67 81.42 56817.21 88888.00 2018-10-25 03:41:49.406 298 11496.63 81.36 56817.11 88888.00 2018-10-25 03:41:49.906 298 11496.47 81.29 56817.15 88888.00 2018-10-25 03:41:50.406 298 11496.37 81.27 56817.19 88888.00 2018-10-25 03:41:50.906 298 11496.25 81.22 56817.16 88888.00 2018-10-25 03:41:51.406 298 11496.05 81.16 56817.12 88888.00 2018-10-25 03:41:51.906 298 11496.02 81.13 56817.18 88888.00 2018-10-25 03:41:52.906 298 11495.88 80.98 56817.10 88888.00 2018-10-25 03:41:53.406 298 11495.71 80.96 56817.13 88888.00 2018-10-25 03:41:53.906 298 11495.64 80.89 56817.13 88888.00 2018-10-25 03:41:54.406 298 11495.52 80.84 56817.16 88888.00 2018-10-25 03:41:54.906 298 11495.39 80.81 56817.18 88888.00 2018-10-25 03:41:55.406 298 11495.39 80.80 56817.16 88888.00 2018-10-25 03:41:55.906 298 11495.31 80.79 56817.13 88888.00 2018-10-25 03:41:56.406 298 11495.24 80.77 56817.18 88888.00 2018-10-25 03:41:56.906 298 11495.19 80.79 56817.25 88888.00 2018-10-25 03:41:57.406 298 11495.08 80.64 56817.25 88888.00 2018-10-25 03:41:57.906 298 11495.13 80.60 56817.21 88888.00 2018-10-25 03:41:58.406 298 11495.11 80.60 56817.24 88888.00 2018-10-25 03:41:58.906 298 11495.04 80.57 56817.31 88888.00 2018-10-25 03:41:59.406 298 11495.00 80.56 56817.34 88888.00 2018-10-25 03:41:59.906 298 11495.03 80.60 56817.38 88888.00 2018-10-25 03:42:00.406 298 11495.01 80.63 56817.41 88888.00 2018-10-25 03:42:00.906 298 11494.99 80.67 56817.45 88888.00 2018-10-25 03:42:01.406 298 11495.00 80.68 56817.47 88888.00 2018-10-25 03:42:01.906 298 11494.93 80.64 56817.50 88888.00 2018-10-25 03:42:02.406 298 11494.97 80.74 56817.54 88888.00 2018-10-25 03:42:02.907 298 11495.08 80.80 56817.61 88888.00 2018-10-25 03:42:03.407 298 11495.07 80.74 56817.63 88888.00 2018-10-25 03:42:03.907 298 11495.07 80.76 56817.70 88888.00 2018-10-25 03:42:04.407 298 11495.15 80.76 56817.71 88888.00 2018-10-25 03:42:04.907 298 11495.18 80.76 56817.68 88888.00 2018-10-25 03:42:05.407 298 11495.24 80.80 56817.73 88888.00 2018-10-25 03:42:06.407 298 11495.33 80.72 56817.70 88888.00 2018-10-25 03:42:06.907 298 11495.29 80.74 56817.80 88888.00 2018-10-25 03:42:07.407 298 11495.42 80.76 56817.82 88888.00 2018-10-25 03:42:07.907 298 11495.49 80.75 56817.79 88888.00 2018-10-25 03:42:08.407 298 11495.50 80.75 56817.84 88888.00 2018-10-25 03:42:08.907 298 11495.62 80.79 56817.81 88888.00 2018-10-25 03:42:09.407 298 11495.64 80.82 56817.79 88888.00 2018-10-25 03:42:09.907 298 11495.68 80.84 56817.81 88888.00 2018-10-25 03:42:10.407 298 11495.80 80.80 56817.76 88888.00 2018-10-25 03:42:10.907 298 11495.88 80.73 56817.75 88888.00 2018-10-25 03:42:11.407 298 11495.85 80.72 56817.76 88888.00 2018-10-25 03:42:11.907 298 11496.01 80.76 56817.79 88888.00 2018-10-25 03:42:12.407 298 11496.08 80.76 56817.77 88888.00 2018-10-25 03:42:12.907 298 11496.14 80.80 56817.79 88888.00 2018-10-25 03:42:13.407 298 11496.26 80.84 56817.74 88888.00 2018-10-25 03:42:13.907 298 11496.30 80.83 56817.68 88888.00 2018-10-25 03:42:14.407 298 11496.40 80.84 56817.61 88888.00 2018-10-25 03:42:14.907 298 11496.46 80.89 56817.62 88888.00 2018-10-25 03:42:15.407 298 11496.44 80.83 56817.61 88888.00 2018-10-25 03:42:16.407 298 11496.42 80.83 56817.45 88888.00 2018-10-25 03:42:16.907 298 11496.39 80.89 56817.41 88888.00 2018-10-25 03:42:17.407 298 11496.44 80.90 56817.42 88888.00 2018-10-25 03:42:17.907 298 11496.53 80.91 56817.36 88888.00 2018-10-25 03:42:18.407 298 11496.51 80.93 56817.30 88888.00 2018-10-25 03:42:18.907 298 11496.44 80.89 56817.24 88888.00 2018-10-25 03:42:19.407 298 11496.45 80.94 56817.19 88888.00 2018-10-25 03:42:19.907 298 11496.43 80.89 56817.19 88888.00 2018-10-25 03:42:20.407 298 11496.39 80.84 56817.17 88888.00 2018-10-25 03:42:20.907 298 11496.50 80.86 56817.12 88888.00 2018-10-25 03:42:21.407 298 11496.43 80.83 56817.12 88888.00 2018-10-25 03:42:21.907 298 11496.43 80.89 56817.07 88888.00 2018-10-25 03:42:22.407 298 11496.47 80.87 56817.02 88888.00 2018-10-25 03:42:22.907 298 11496.47 80.89 56817.00 88888.00 2018-10-25 03:42:23.407 298 11496.47 80.93 56816.99 88888.00 2018-10-25 03:42:23.907 298 11496.56 80.90 56816.97 88888.00 2018-10-25 03:42:24.407 298 11496.53 80.93 56816.91 88888.00 2018-10-25 03:42:24.907 298 11496.60 81.01 56816.86 88888.00 2018-10-25 03:42:25.407 298 11496.71 81.13 56816.83 88888.00 2018-10-25 03:42:25.907 298 11496.70 81.20 56816.85 88888.00 2018-10-25 03:42:26.407 298 11496.78 81.27 56816.93 88888.00 2018-10-25 03:42:26.907 298 11496.95 81.34 56816.93 88888.00 2018-10-25 03:42:27.407 298 11496.96 81.40 56816.96 88888.00 2018-10-25 03:42:27.907 298 11497.16 81.49 56816.96 88888.00 2018-10-25 03:42:28.407 298 11497.36 81.51 56816.99 88888.00 2018-10-25 03:42:28.907 298 11497.41 81.58 56816.96 88888.00 2018-10-25 03:42:29.407 298 11497.60 81.70 56816.98 88888.00 2018-10-25 03:42:29.907 298 11497.79 81.84 56817.07 88888.00 2018-10-25 03:42:30.407 298 11497.83 81.93 56817.11 88888.00 2018-10-25 03:42:30.907 298 11497.99 81.96 56817.16 88888.00 2018-10-25 03:42:31.407 298 11498.16 82.02 56817.16 88888.00 2018-10-25 03:42:31.907 298 11498.24 82.05 56817.07 88888.00 2018-10-25 03:42:32.407 298 11498.39 82.11 56817.03 88888.00 2018-10-25 03:42:32.907 298 11498.53 82.17 56817.02 88888.00 2018-10-25 03:42:33.407 298 11498.52 82.22 56816.97 88888.00 2018-10-25 03:42:33.907 298 11498.62 82.20 56816.93 88888.00 2018-10-25 03:42:34.407 298 11498.73 82.20 56816.93 88888.00 2018-10-25 03:42:34.907 298 11498.74 82.16 56816.91 88888.00 2018-10-25 03:42:35.407 298 11498.83 82.20 56816.90 88888.00 2018-10-25 03:42:35.907 298 11498.96 82.25 56816.78 88888.00 2018-10-25 03:42:36.407 298 11498.96 82.34 56816.76 88888.00 2018-10-25 03:42:36.907 298 11499.06 82.37 56816.77 88888.00 2018-10-25 03:42:38.407 298 11499.29 82.47 56816.78 88888.00 2018-10-25 03:42:38.907 298 11499.39 82.47 56816.77 88888.00 2018-10-25 03:42:39.407 298 11499.35 82.47 56816.73 88888.00 2018-10-25 03:42:39.907 298 11499.36 82.50 56816.70 88888.00 2018-10-25 03:42:40.407 298 11499.45 82.54 56816.72 88888.00 2018-10-25 03:42:40.907 298 11499.42 82.49 56816.72 88888.00 2018-10-25 03:42:41.407 298 11499.42 82.50 56816.74 88888.00 2018-10-25 03:42:41.907 298 11499.48 82.50 56816.77 88888.00 2018-10-25 03:42:42.407 298 11499.50 82.51 56816.77 88888.00 2018-10-25 03:42:42.907 298 11499.53 82.60 56816.78 88888.00 2018-10-25 03:42:43.407 298 11499.63 82.63 56816.78 88888.00 2018-10-25 03:42:43.907 298 11499.59 82.64 56816.80 88888.00 2018-10-25 03:42:44.407 298 11499.63 82.73 56816.80 88888.00 2018-10-25 03:42:44.907 298 11499.66 82.74 56816.84 88888.00 2018-10-25 03:42:45.407 298 11499.59 82.77 56816.93 88888.00 2018-10-25 03:42:45.907 298 11499.62 82.75 56816.94 88888.00 2018-10-25 03:42:46.407 298 11499.58 82.74 56816.93 88888.00 2018-10-25 03:42:46.907 298 11499.46 82.74 56817.02 88888.00 2018-10-25 03:42:47.907 298 11499.48 82.80 56817.11 88888.00 2018-10-25 03:42:48.407 298 11499.39 82.79 56817.12 88888.00 2018-10-25 03:42:48.907 298 11499.38 82.79 56817.17 88888.00 2018-10-25 03:42:49.407 298 11499.32 82.80 56817.19 88888.00 2018-10-25 03:42:49.907 298 11499.23 82.84 56817.17 88888.00 2018-10-25 03:42:50.407 298 11499.24 82.87 56817.24 88888.00 2018-10-25 03:42:50.907 298 11499.28 82.87 56817.23 88888.00 2018-10-25 03:42:51.407 298 11499.25 82.91 56817.21 88888.00 2018-10-25 03:42:51.907 298 11499.23 83.01 56817.36 88888.00 2018-10-25 03:42:52.407 298 11499.31 83.05 56817.47 88888.00 2018-10-25 03:42:52.907 298 11499.30 83.12 56817.53 88888.00 2018-10-25 03:42:53.407 298 11499.38 83.21 56817.60 88888.00 2018-10-25 03:42:53.907 298 11499.46 83.28 56817.62 88888.00 2018-10-25 03:42:54.407 298 11499.44 83.26 56817.73 88888.00 2018-10-25 03:42:54.907 298 11499.60 83.38 56817.79 88888.00 2018-10-25 03:42:55.407 298 11499.73 83.45 56817.82 88888.00 2018-10-25 03:42:55.907 298 11499.79 83.52 56817.94 88888.00 2018-10-25 03:42:56.407 298 11499.93 83.62 56817.99 88888.00 2018-10-25 03:42:56.907 298 11500.06 83.67 56818.02 88888.00 2018-10-25 03:42:57.407 298 11500.08 83.75 56818.06 88888.00 2018-10-25 03:42:57.907 298 11500.18 83.83 56818.11 88888.00 2018-10-25 03:42:58.407 298 11500.25 83.85 56818.14 88888.00 2018-10-25 03:42:58.907 298 11500.20 83.80 56818.07 88888.00 2018-10-25 03:42:59.407 298 11500.20 83.80 56818.06 88888.00 2018-10-25 03:42:59.907 298 11500.16 83.77 56818.00 88888.00 2018-10-25 03:43:00.407 298 11500.08 83.75 56818.00 88888.00 2018-10-25 03:43:00.907 298 11500.05 83.72 56817.89 88888.00 2018-10-25 03:43:01.407 298 11499.98 83.67 56817.82 88888.00 2018-10-25 03:43:01.907 298 11499.92 83.74 56817.77 88888.00 2018-10-25 03:43:02.407 298 11499.92 83.67 56817.75 88888.00 2018-10-25 03:43:02.907 298 11499.87 83.51 56817.66 88888.00 2018-10-25 03:43:03.407 298 11499.70 83.55 56817.64 88888.00 2018-10-25 03:43:03.907 298 11499.64 83.54 56817.60 88888.00 2018-10-25 03:43:04.407 298 11499.60 83.48 56817.50 88888.00 2018-10-25 03:43:04.907 298 11499.46 83.47 56817.42 88888.00 2018-10-25 03:43:05.407 298 11499.41 83.40 56817.36 88888.00 2018-10-25 03:43:05.907 298 11499.31 83.29 56817.35 88888.00 2018-10-25 03:43:06.407 298 11499.16 83.25 56817.24 88888.00 2018-10-25 03:43:06.907 298 11499.03 83.19 56817.22 88888.00 2018-10-25 03:43:07.407 298 11498.94 83.19 56817.17 88888.00 2018-10-25 03:43:07.907 298 11498.85 83.13 56817.09 88888.00 2018-10-25 03:43:08.407 298 11498.79 83.08 56817.03 88888.00 2018-10-25 03:43:08.907 298 11498.75 83.01 56816.98 88888.00 2018-10-25 03:43:09.407 298 11498.59 82.95 56816.94 88888.00 2018-10-25 03:43:09.907 298 11498.56 82.98 56816.96 88888.00 2018-10-25 03:43:10.407 298 11498.42 82.97 56816.91 88888.00 2018-10-25 03:43:10.907 298 11498.28 82.93 56816.87 88888.00 2018-10-25 03:43:11.407 298 11498.24 82.91 56816.87 88888.00 2018-10-25 03:43:11.907 298 11498.14 82.81 56816.84 88888.00 2018-10-25 03:43:12.407 298 11498.03 82.75 56816.81 88888.00 2018-10-25 03:43:12.907 298 11498.09 82.74 56816.83 88888.00 2018-10-25 03:43:13.407 298 11498.00 82.77 56816.84 88888.00 2018-10-25 03:43:13.907 298 11497.93 82.78 56816.84 88888.00 2018-10-25 03:43:14.407 298 11497.89 82.79 56816.85 88888.00 2018-10-25 03:43:14.907 298 11497.86 82.77 56816.85 88888.00 2018-10-25 03:43:15.407 298 11497.83 82.75 56816.84 88888.00 2018-10-25 03:43:15.907 298 11497.82 82.74 56816.79 88888.00 2018-10-25 03:43:16.407 298 11497.74 82.71 56816.73 88888.00 2018-10-25 03:43:16.907 298 11497.71 82.65 56816.78 88888.00 2018-10-25 03:43:17.407 298 11497.75 82.67 56816.77 88888.00 2018-10-25 03:43:17.907 298 11497.75 82.60 56816.80 88888.00 2018-10-25 03:43:18.407 298 11497.70 82.61 56816.77 88888.00 2018-10-25 03:43:19.407 298 11497.65 82.53 56816.80 88888.00 2018-10-25 03:43:19.907 298 11497.56 82.58 56816.77 88888.00 2018-10-25 03:43:20.407 298 11497.62 82.63 56816.68 88888.00 2018-10-25 03:43:20.907 298 11497.57 82.54 56816.66 88888.00 2018-10-25 03:43:21.407 298 11497.51 82.45 56816.70 88888.00 2018-10-25 03:43:21.907 298 11497.58 82.42 56816.70 88888.00 2018-10-25 03:43:22.407 298 11497.60 82.43 56816.68 88888.00 2018-10-25 03:43:22.907 298 11497.58 82.47 56816.68 88888.00 2018-10-25 03:43:23.407 298 11497.58 82.54 56816.62 88888.00 2018-10-25 03:43:23.907 298 11497.56 82.47 56816.64 88888.00 2018-10-25 03:43:24.407 298 11497.58 82.45 56816.61 88888.00 2018-10-25 03:43:24.907 298 11497.58 82.43 56816.61 88888.00 2018-10-25 03:43:25.407 298 11497.57 82.43 56816.62 88888.00 2018-10-25 03:43:25.907 298 11497.57 82.49 56816.62 88888.00 2018-10-25 03:43:26.407 298 11497.58 82.46 56816.59 88888.00 2018-10-25 03:43:26.907 298 11497.57 82.36 56816.53 88888.00 2018-10-25 03:43:27.407 298 11497.56 82.39 56816.55 88888.00 2018-10-25 03:43:27.907 298 11497.63 82.45 56816.55 88888.00 2018-10-25 03:43:28.407 298 11497.62 82.45 56816.52 88888.00 2018-10-25 03:43:28.907 298 11497.61 82.47 56816.46 88888.00 2018-10-25 03:43:29.407 298 11497.75 82.46 56816.42 88888.00 2018-10-25 03:43:29.907 298 11497.83 82.39 56816.41 88888.00 2018-10-25 03:43:30.407 298 11497.86 82.46 56816.41 88888.00 2018-10-25 03:43:30.907 298 11497.98 82.54 56816.40 88888.00 2018-10-25 03:43:31.407 298 11497.99 82.52 56816.28 88888.00 2018-10-25 03:43:31.907 298 11497.98 82.53 56816.30 88888.00 2018-10-25 03:43:32.407 298 11498.14 82.58 56816.29 88888.00 2018-10-25 03:43:32.907 298 11498.14 82.52 56816.19 88888.00 2018-10-25 03:43:33.407 298 11498.18 82.57 56816.20 88888.00 2018-10-25 03:43:33.907 298 11498.30 82.64 56816.20 88888.00 2018-10-25 03:43:34.407 298 11498.33 82.61 56816.12 88888.00 2018-10-25 03:43:34.907 298 11498.34 82.54 56816.01 88888.00 2018-10-25 03:43:35.407 298 11498.45 82.51 56815.93 88888.00 2018-10-25 03:43:35.907 298 11498.49 82.46 56815.87 88888.00 2018-10-25 03:43:36.407 298 11498.45 82.43 56815.83 88888.00 2018-10-25 03:43:36.907 298 11498.48 82.38 56815.74 88888.00 2018-10-25 03:43:37.407 298 11498.46 82.37 56815.67 88888.00 2018-10-25 03:43:37.907 298 11498.44 82.39 56815.61 88888.00 2018-10-25 03:43:38.407 298 11498.55 82.40 56815.58 88888.00 2018-10-25 03:43:38.907 298 11498.53 82.33 56815.53 88888.00 2018-10-25 03:43:39.407 298 11498.60 82.33 56815.48 88888.00 2018-10-25 03:43:39.907 298 11498.69 82.31 56815.44 88888.00 2018-10-25 03:43:40.407 298 11498.68 82.26 56815.37 88888.00 2018-10-25 03:43:40.907 298 11498.68 82.20 56815.27 88888.00 2018-10-25 03:43:41.407 298 11498.81 82.20 56815.26 88888.00 2018-10-25 03:43:41.907 298 11498.83 82.13 56815.11 88888.00 2018-10-25 03:43:42.407 298 11498.83 82.08 56815.03 88888.00 2018-10-25 03:43:42.907 298 11498.96 82.08 56815.01 88888.00 2018-10-25 03:43:43.407 298 11498.97 81.98 56814.94 88888.00 2018-10-25 03:43:43.907 298 11499.01 81.96 56814.81 88888.00 2018-10-25 03:43:44.407 298 11499.17 81.97 56814.75 88888.00 2018-10-25 03:43:44.907 298 11499.18 81.90 56814.63 88888.00 2018-10-25 03:43:45.407 298 11499.21 81.89 56814.58 88888.00 2018-10-25 03:43:45.907 298 11499.34 81.76 56814.47 88888.00 2018-10-25 03:43:46.407 298 11499.38 81.69 56814.35 88888.00 2018-10-25 03:43:46.907 298 11499.46 81.66 56814.31 88888.00 2018-10-25 03:43:47.407 298 11499.57 81.61 56814.30 88888.00 2018-10-25 03:43:47.907 298 11499.59 81.52 56814.28 88888.00 2018-10-25 03:43:48.407 298 11499.63 81.48 56814.23 88888.00 2018-10-25 03:43:48.907 298 11499.84 81.51 56814.18 88888.00 2018-10-25 03:43:49.407 298 11499.90 81.45 56814.09 88888.00 2018-10-25 03:43:49.907 298 11500.02 81.44 56814.08 88888.00 2018-10-25 03:43:50.407 298 11500.15 81.42 56813.98 88888.00 2018-10-25 03:43:50.907 298 11500.21 81.35 56813.98 88888.00 2018-10-25 03:43:51.407 298 11500.28 81.31 56813.94 88888.00 2018-10-25 03:43:51.907 298 11500.43 81.27 56813.85 88888.00 2018-10-25 03:43:52.407 298 11500.45 81.23 56813.79 88888.00 2018-10-25 03:43:52.907 298 11500.46 81.27 56813.84 88888.00 2018-10-25 03:43:53.407 298 11500.60 81.24 56813.81 88888.00 2018-10-25 03:43:53.907 298 11500.63 81.28 56813.78 88888.00 2018-10-25 03:43:54.407 298 11500.67 81.28 56813.72 88888.00 2018-10-25 03:43:54.907 298 11500.76 81.23 56813.70 88888.00 2018-10-25 03:43:55.407 298 11500.74 81.21 56813.71 88888.00 2018-10-25 03:43:55.907 298 11500.74 81.24 56813.71 88888.00 2018-10-25 03:43:56.407 298 11500.87 81.25 56813.71 88888.00 2018-10-25 03:43:56.907 298 11500.85 81.25 56813.70 88888.00 2018-10-25 03:43:57.407 298 11500.91 81.27 56813.63 88888.00 2018-10-25 03:43:57.907 298 11500.99 81.30 56813.64 88888.00 2018-10-25 03:43:58.407 298 11500.98 81.34 56813.72 88888.00 2018-10-25 03:43:58.907 298 11501.01 81.36 56813.71 88888.00 2018-10-25 03:43:59.407 298 11501.11 81.40 56813.77 88888.00 2018-10-25 03:43:59.907 298 11501.10 81.41 56813.81 88888.00 2018-10-25 03:44:00.907 298 11501.06 81.37 56813.73 88888.00 2018-10-25 03:44:01.407 298 11501.04 81.35 56813.77 88888.00 2018-10-25 03:44:01.907 298 11501.02 81.36 56813.76 88888.00 2018-10-25 03:44:02.407 298 11501.08 81.35 56813.75 88888.00 2018-10-25 03:44:02.907 298 11501.02 81.31 56813.76 88888.00 2018-10-25 03:44:03.407 298 11501.03 81.30 56813.73 88888.00 2018-10-25 03:44:03.907 298 11501.06 81.36 56813.78 88888.00 2018-10-25 03:44:04.407 298 11500.99 81.36 56813.82 88888.00 2018-10-25 03:44:04.907 298 11501.03 81.32 56813.79 88888.00 2018-10-25 03:44:05.407 298 11501.03 81.28 56813.85 88888.00 2018-10-25 03:44:05.907 298 11500.96 81.30 56813.85 88888.00 2018-10-25 03:44:06.407 298 11500.97 81.36 56813.91 88888.00 2018-10-25 03:44:06.907 298 11501.03 81.35 56813.91 88888.00 2018-10-25 03:44:07.407 298 11501.05 81.30 56813.84 88888.00 2018-10-25 03:44:07.907 298 11501.08 81.43 56813.88 88888.00 2018-10-25 03:44:08.908 298 11501.11 81.44 56813.96 88888.00 2018-10-25 03:44:09.408 298 11501.12 81.47 56814.04 88888.00 2018-10-25 03:44:09.908 298 11501.22 81.45 56814.11 88888.00 2018-10-25 03:44:10.408 298 11501.22 81.38 56814.08 88888.00 2018-10-25 03:44:10.908 298 11501.25 81.42 56814.14 88888.00 2018-10-25 03:44:11.408 298 11501.37 81.50 56814.16 88888.00 2018-10-25 03:44:11.908 298 11501.33 81.49 56814.13 88888.00 2018-10-25 03:44:12.408 298 11501.34 81.45 56814.15 88888.00 2018-10-25 03:44:12.908 298 11501.46 81.48 56814.17 88888.00 2018-10-25 03:44:13.408 298 11501.45 81.47 56814.15 88888.00 2018-10-25 03:44:13.908 298 11501.47 81.44 56814.11 88888.00 2018-10-25 03:44:14.408 298 11501.58 81.36 56814.05 88888.00 2018-10-25 03:44:14.908 298 11501.51 81.32 56814.00 88888.00 2018-10-25 03:44:15.408 298 11501.52 81.34 56813.97 88888.00 2018-10-25 03:44:15.908 298 11501.58 81.28 56813.91 88888.00 2018-10-25 03:44:16.408 298 11501.48 81.28 56813.88 88888.00 2018-10-25 03:44:16.908 298 11501.52 81.24 56813.77 88888.00 2018-10-25 03:44:17.408 298 11501.67 81.15 56813.71 88888.00 2018-10-25 03:44:17.908 298 11501.71 81.07 56813.66 88888.00 2018-10-25 03:44:18.408 298 11501.85 81.08 56813.60 88888.00 2018-10-25 03:44:18.908 298 11502.00 81.10 56813.50 88888.00 2018-10-25 03:44:19.408 298 11501.98 81.02 56813.41 88888.00 2018-10-25 03:44:19.908 298 11502.08 80.97 56813.38 88888.00 2018-10-25 03:44:20.408 298 11502.27 80.93 56813.25 88888.00 2018-10-25 03:44:20.908 298 11502.33 80.89 56813.14 88888.00 2018-10-25 03:44:21.408 298 11502.40 80.80 56813.00 88888.00 2018-10-25 03:44:21.908 298 11502.55 80.76 56812.92 88888.00 2018-10-25 03:44:22.408 298 11502.63 80.72 56812.80 88888.00 2018-10-25 03:44:22.908 298 11502.68 80.64 56812.66 88888.00 2018-10-25 03:44:23.408 298 11502.78 80.54 56812.50 88888.00 2018-10-25 03:44:23.908 298 11502.73 80.46 56812.32 88888.00 2018-10-25 03:44:24.408 298 11502.76 80.40 56812.16 88888.00 2018-10-25 03:44:24.908 298 11502.87 80.34 56811.98 88888.00 2018-10-25 03:44:25.408 298 11502.85 80.20 56811.83 88888.00 2018-10-25 03:44:25.908 298 11502.91 80.14 56811.64 88888.00 2018-10-25 03:44:26.408 298 11503.03 80.05 56811.42 88888.00 2018-10-25 03:44:26.908 298 11502.96 79.92 56811.28 88888.00 2018-10-25 03:44:27.408 298 11503.04 79.88 56811.09 88888.00 2018-10-25 03:44:27.908 298 11503.14 79.80 56810.89 88888.00 2018-10-25 03:44:28.408 298 11503.16 79.66 56810.62 88888.00 2018-10-25 03:44:28.908 298 11503.18 79.54 56810.39 88888.00 2018-10-25 03:44:29.408 298 11503.23 79.40 56810.28 88888.00 2018-10-25 03:44:29.908 298 11503.17 79.24 56810.04 88888.00 2018-10-25 03:44:30.408 298 11503.13 79.16 56809.77 88888.00 2018-10-25 03:44:30.908 298 11503.24 79.04 56809.59 88888.00 2018-10-25 03:44:31.408 298 11503.21 78.89 56809.38 88888.00 2018-10-25 03:44:31.908 298 11503.23 78.76 56809.13 88888.00 2018-10-25 03:44:32.408 298 11503.33 78.71 56808.87 88888.00 2018-10-25 03:44:32.908 298 11503.32 78.57 56808.68 88888.00 2018-10-25 03:44:33.408 298 11503.25 78.39 56808.46 88888.00 2018-10-25 03:44:33.908 298 11503.33 78.24 56808.23 88888.00 2018-10-25 03:44:34.408 298 11503.41 78.09 56808.00 88888.00 2018-10-25 03:44:34.908 298 11503.48 78.00 56807.76 88888.00 2018-10-25 03:44:35.408 298 11503.55 77.89 56807.48 88888.00 2018-10-25 03:44:35.908 298 11503.60 77.77 56807.25 88888.00 2018-10-25 03:44:36.408 298 11503.69 77.62 56806.99 88888.00 2018-10-25 03:44:36.908 298 11503.80 77.51 56806.76 88888.00 2018-10-25 03:44:37.408 298 11503.86 77.39 56806.51 88888.00 2018-10-25 03:44:37.908 298 11503.94 77.29 56806.26 88888.00 2018-10-25 03:44:38.408 298 11504.08 77.15 56806.07 88888.00 2018-10-25 03:44:38.908 298 11504.16 77.00 56805.80 88888.00 2018-10-25 03:44:39.408 298 11504.24 76.96 56805.58 88888.00 2018-10-25 03:44:39.908 298 11504.46 76.89 56805.36 88888.00 2018-10-25 03:44:40.408 298 11504.62 76.73 56805.12 88888.00 2018-10-25 03:44:40.908 298 11504.79 76.61 56804.85 88888.00 2018-10-25 03:44:41.408 298 11504.94 76.53 56804.63 88888.00 2018-10-25 03:44:42.408 298 11505.13 76.44 56804.15 88888.00 2018-10-25 03:44:42.908 298 11505.35 76.28 56803.89 88888.00 2018-10-25 03:44:43.408 298 11505.47 76.21 56803.65 88888.00 2018-10-25 03:44:43.908 298 11505.60 76.20 56803.45 88888.00 2018-10-25 03:44:44.408 298 11505.85 76.05 56803.13 88888.00 2018-10-25 03:44:44.908 298 11505.98 75.93 56802.87 88888.00 2018-10-25 03:44:45.408 298 11506.16 75.90 56802.67 88888.00 2018-10-25 03:44:45.908 298 11506.37 75.86 56802.47 88888.00 2018-10-25 03:44:46.408 298 11506.51 75.77 56802.28 88888.00 2018-10-25 03:44:46.908 298 11506.64 75.70 56802.11 88888.00 2018-10-25 03:44:47.408 298 11506.87 75.69 56801.91 88888.00 2018-10-25 03:44:47.908 298 11507.06 75.66 56801.72 88888.00 2018-10-25 03:44:48.408 298 11507.27 75.69 56801.56 88888.00 2018-10-25 03:44:48.908 298 11507.58 75.72 56801.44 88888.00 2018-10-25 03:44:49.408 298 11507.73 75.69 56801.31 88888.00 2018-10-25 03:44:49.908 298 11507.96 75.69 56801.20 88888.00 2018-10-25 03:44:50.408 298 11508.27 75.73 56801.08 88888.00 2018-10-25 03:44:50.908 298 11508.44 75.73 56800.96 88888.00 2018-10-25 03:44:51.408 298 11508.70 75.79 56800.85 88888.00 2018-10-25 03:44:51.908 298 11508.95 75.85 56800.76 88888.00 2018-10-25 03:44:52.408 298 11509.15 75.94 56800.67 88888.00 2018-10-25 03:44:52.908 298 11509.43 76.01 56800.62 88888.00 2018-10-25 03:44:53.408 298 11509.74 76.08 56800.62 88888.00 2018-10-25 03:44:53.908 298 11509.91 76.20 56800.62 88888.00 2018-10-25 03:44:54.408 298 11510.16 76.32 56800.57 88888.00 2018-10-25 03:44:54.908 298 11510.44 76.33 56800.54 88888.00 2018-10-25 03:44:55.408 298 11510.61 76.42 56800.49 88888.00 2018-10-25 03:44:55.908 298 11510.86 76.54 56800.41 88888.00 2018-10-25 03:44:56.408 298 11511.11 76.58 56800.31 88888.00 2018-10-25 03:44:56.908 298 11511.22 76.59 56800.27 88888.00 2018-10-25 03:44:57.408 298 11511.36 76.61 56800.25 88888.00 2018-10-25 03:44:57.908 298 11511.50 76.64 56800.22 88888.00 2018-10-25 03:44:58.408 298 11511.66 76.64 56800.16 88888.00 2018-10-25 03:44:58.908 298 11511.79 76.65 56800.04 88888.00 2018-10-25 03:44:59.408 298 11511.90 76.64 56799.93 88888.00 2018-10-25 03:44:59.908 298 11512.02 76.61 56799.84 88888.00 2018-10-25 03:45:00.408 298 11512.09 76.55 56799.71 88888.00 2018-10-25 03:45:00.908 298 11512.16 76.53 56799.57 88888.00 2018-10-25 03:45:01.408 298 11512.16 76.49 56799.41 88888.00 2018-10-25 03:45:01.908 298 11512.22 76.51 56799.20 88888.00 2018-10-25 03:45:02.408 298 11512.34 76.49 56799.07 88888.00 2018-10-25 03:45:02.908 298 11512.37 76.45 56798.94 88888.00 2018-10-25 03:45:03.408 298 11512.46 76.44 56798.75 88888.00 2018-10-25 03:45:03.908 298 11512.50 76.37 56798.60 88888.00 2018-10-25 03:45:04.408 298 11512.45 76.31 56798.42 88888.00 2018-10-25 03:45:04.908 298 11512.51 76.28 56798.20 88888.00 2018-10-25 03:45:05.408 298 11512.52 76.27 56798.00 88888.00 2018-10-25 03:45:05.908 298 11512.49 76.23 56797.80 88888.00 2018-10-25 03:45:06.408 298 11512.57 76.19 56797.68 88888.00 2018-10-25 03:45:06.908 298 11512.57 76.13 56797.48 88888.00 2018-10-25 03:45:07.408 298 11512.55 76.13 56797.35 88888.00 2018-10-25 03:45:07.908 298 11512.59 76.13 56797.19 88888.00 2018-10-25 03:45:08.408 298 11512.62 76.10 56796.97 88888.00 2018-10-25 03:45:08.908 298 11512.55 76.06 56796.82 88888.00 2018-10-25 03:45:09.408 298 11512.51 76.01 56796.71 88888.00 2018-10-25 03:45:09.908 298 11512.55 75.97 56796.46 88888.00 2018-10-25 03:45:10.408 298 11512.50 75.97 56796.30 88888.00 2018-10-25 03:45:10.908 298 11512.42 75.98 56796.20 88888.00 2018-10-25 03:45:11.408 298 11512.44 75.91 56796.03 88888.00 2018-10-25 03:45:11.908 298 11512.41 75.90 56795.92 88888.00 2018-10-25 03:45:12.408 298 11512.38 75.89 56795.78 88888.00 2018-10-25 03:45:12.908 298 11512.32 75.85 56795.60 88888.00 2018-10-25 03:45:13.408 298 11512.24 75.86 56795.44 88888.00 2018-10-25 03:45:13.908 298 11512.22 75.93 56795.27 88888.00 2018-10-25 03:45:14.408 298 11512.21 75.92 56795.13 88888.00 2018-10-25 03:45:14.908 298 11512.15 75.89 56794.96 88888.00 2018-10-25 03:45:15.408 298 11512.13 75.90 56794.79 88888.00 2018-10-25 03:45:15.908 298 11512.16 75.87 56794.64 88888.00 2018-10-25 03:45:16.408 298 11512.15 75.90 56794.56 88888.00 2018-10-25 03:45:16.908 298 11512.15 75.78 56794.46 88888.00 2018-10-25 03:45:17.408 298 11512.14 75.65 56794.45 88888.00 2018-10-25 03:45:17.908 298 11512.10 75.74 56794.26 88888.00 2018-10-25 03:45:18.408 298 11512.15 75.92 56794.13 88888.00 2018-10-25 03:45:18.908 298 11512.21 75.93 56794.07 88888.00 2018-10-25 03:45:19.408 298 11512.18 75.99 56793.95 88888.00 2018-10-25 03:45:19.908 298 11512.14 76.01 56793.82 88888.00 2018-10-25 03:45:20.408 298 11512.21 76.04 56793.70 88888.00 2018-10-25 03:45:20.908 298 11512.15 76.00 56793.60 88888.00 2018-10-25 03:45:21.408 298 11512.17 76.06 56793.50 88888.00 2018-10-25 03:45:21.908 298 11512.23 76.05 56793.35 88888.00 2018-10-25 03:45:22.408 298 11512.16 75.97 56793.18 88888.00 2018-10-25 03:45:22.908 298 11512.14 75.92 56793.03 88888.00 2018-10-25 03:45:23.908 298 11512.04 75.83 56792.90 88888.00 2018-10-25 03:45:24.408 298 11512.01 75.83 56792.73 88888.00 2018-10-25 03:45:24.908 298 11512.03 75.92 56792.64 88888.00 2018-10-25 03:45:25.408 298 11511.95 75.96 56792.55 88888.00 2018-10-25 03:45:25.908 298 11511.94 75.96 56792.45 88888.00 2018-10-25 03:45:26.408 298 11511.88 75.90 56792.33 88888.00 2018-10-25 03:45:26.908 298 11511.80 75.81 56792.18 88888.00 2018-10-25 03:45:27.408 298 11511.81 75.83 56792.06 88888.00 2018-10-25 03:45:27.908 298 11511.83 75.78 56791.97 88888.00 2018-10-25 03:45:28.408 298 11511.75 75.77 56791.81 88888.00 2018-10-25 03:45:28.908 298 11511.67 75.74 56791.67 88888.00 2018-10-25 03:45:29.408 298 11511.65 75.66 56791.48 88888.00 2018-10-25 03:45:29.908 298 11511.54 75.62 56791.24 88888.00 2018-10-25 03:45:30.408 298 11511.46 75.63 56791.17 88888.00 2018-10-25 03:45:30.908 298 11511.41 75.55 56791.11 88888.00 2018-10-25 03:45:31.408 298 11511.29 75.45 56790.94 88888.00 2018-10-25 03:45:31.908 298 11511.18 75.40 56790.85 88888.00 2018-10-25 03:45:32.408 298 11511.22 75.36 56790.69 88888.00 2018-10-25 03:45:32.908 298 11511.10 75.25 56790.48 88888.00 2018-10-25 03:45:33.908 298 11510.95 75.08 56790.28 88888.00 2018-10-25 03:45:34.408 298 11510.82 74.99 56790.16 88888.00 2018-10-25 03:45:34.908 298 11510.76 74.94 56790.00 88888.00 2018-10-25 03:45:35.408 298 11510.76 74.88 56789.87 88888.00 2018-10-25 03:45:35.908 298 11510.67 74.77 56789.71 88888.00 2018-10-25 03:45:36.408 298 11510.62 74.71 56789.58 88888.00 2018-10-25 03:45:36.908 298 11510.61 74.63 56789.40 88888.00 2018-10-25 03:45:37.408 298 11510.47 74.55 56789.25 88888.00 2018-10-25 03:45:37.908 298 11510.50 74.55 56789.13 88888.00 2018-10-25 03:45:38.408 298 11510.57 74.51 56788.99 88888.00 2018-10-25 03:45:38.908 298 11510.55 74.44 56788.81 88888.00 2018-10-25 03:45:39.408 298 11510.58 74.44 56788.66 88888.00 2018-10-25 03:45:39.908 298 11510.70 74.44 56788.52 88888.00 2018-10-25 03:45:40.408 298 11510.64 74.44 56788.42 88888.00 2018-10-25 03:45:40.908 298 11510.69 74.40 56788.35 88888.00 2018-10-25 03:45:41.908 298 11510.71 74.36 56788.02 88888.00 2018-10-25 03:45:42.408 298 11510.71 74.36 56787.92 88888.00 2018-10-25 03:45:42.908 298 11510.77 74.29 56787.89 88888.00 2018-10-25 03:45:43.408 298 11510.71 74.26 56787.78 88888.00 2018-10-25 03:45:43.908 298 11510.81 74.29 56787.69 88888.00 2018-10-25 03:45:44.408 298 11510.86 74.28 56787.59 88888.00 2018-10-25 03:45:44.908 298 11510.95 74.31 56787.48 88888.00 2018-10-25 03:45:45.408 298 11511.04 74.31 56787.41 88888.00 2018-10-25 03:45:45.908 298 11511.11 74.38 56787.30 88888.00 2018-10-25 03:45:46.408 298 11511.09 74.34 56787.22 88888.00 2018-10-25 03:45:46.908 298 11511.20 74.41 56787.21 88888.00 2018-10-25 03:45:47.408 298 11511.31 74.47 56787.14 88888.00 2018-10-25 03:45:47.908 298 11511.37 74.51 56787.12 88888.00 2018-10-25 03:45:48.408 298 11511.53 74.57 56787.15 88888.00 2018-10-25 03:45:48.908 298 11511.73 74.58 56787.12 88888.00 2018-10-25 03:45:49.408 298 11511.80 74.57 56787.05 88888.00 2018-10-25 03:45:49.908 298 11511.99 74.68 56787.02 88888.00 2018-10-25 03:45:50.408 298 11512.23 74.70 56786.95 88888.00 2018-10-25 03:45:50.908 298 11512.37 74.68 56786.85 88888.00 2018-10-25 03:45:51.408 298 11512.58 74.78 56786.80 88888.00 2018-10-25 03:45:51.908 298 11512.75 74.78 56786.79 88888.00 2018-10-25 03:45:52.408 298 11512.80 74.74 56786.75 88888.00 2018-10-25 03:45:52.908 298 11512.93 74.65 56786.66 88888.00 2018-10-25 03:45:53.408 298 11513.04 74.57 56786.62 88888.00 2018-10-25 03:45:53.908 298 11513.03 74.55 56786.60 88888.00 2018-10-25 03:45:54.408 298 11513.01 74.49 56786.54 88888.00 2018-10-25 03:45:54.908 298 11513.10 74.43 56786.56 88888.00 2018-10-25 03:45:55.408 298 11513.13 74.33 56786.51 88888.00 2018-10-25 03:45:55.908 298 11513.17 74.27 56786.41 88888.00 2018-10-25 03:45:56.408 298 11513.17 74.24 56786.47 88888.00 2018-10-25 03:45:56.908 298 11513.15 74.20 56786.49 88888.00 2018-10-25 03:45:57.408 298 11513.14 74.15 56786.55 88888.00 2018-10-25 03:45:57.908 298 11513.12 74.02 56786.60 88888.00 2018-10-25 03:45:58.408 298 11512.97 73.87 56786.58 88888.00 2018-10-25 03:45:58.908 298 11512.94 73.75 56786.63 88888.00 2018-10-25 03:45:59.408 298 11512.91 73.66 56786.68 88888.00 2018-10-25 03:45:59.908 298 11512.78 73.54 56786.66 88888.00 2018-10-25 03:46:00.408 298 11512.75 73.49 56786.70 88888.00 2018-10-25 03:46:00.908 298 11512.71 73.39 56786.83 88888.00 2018-10-25 03:46:01.408 298 11512.59 73.20 56786.99 88888.00 2018-10-25 03:46:01.908 298 11512.56 73.14 56787.11 88888.00 2018-10-25 03:46:02.408 298 11512.45 73.09 56787.19 88888.00 2018-10-25 03:46:02.908 298 11512.29 72.95 56787.26 88888.00 2018-10-25 03:46:03.408 298 11512.17 72.84 56787.34 88888.00 2018-10-25 03:46:03.908 298 11512.09 72.71 56787.44 88888.00 2018-10-25 03:46:04.408 298 11511.90 72.60 56787.51 88888.00 2018-10-25 03:46:05.408 298 11511.80 72.34 56787.66 88888.00 2018-10-25 03:46:05.908 298 11511.67 72.29 56787.79 88888.00 2018-10-25 03:46:06.408 298 11511.59 72.20 56787.96 88888.00 2018-10-25 03:46:06.908 298 11511.50 72.11 56788.03 88888.00 2018-10-25 03:46:07.408 298 11511.40 72.00 56788.11 88888.00 2018-10-25 03:46:07.908 298 11511.34 72.00 56788.28 88888.00 2018-10-25 03:46:08.408 298 11511.30 72.00 56788.43 88888.00 2018-10-25 03:46:08.908 298 11511.20 71.85 56788.60 88888.00 2018-10-25 03:46:09.408 298 11511.09 71.84 56788.82 88888.00 2018-10-25 03:46:09.908 298 11511.00 71.81 56788.92 88888.00 2018-10-25 03:46:10.409 298 11510.90 71.79 56789.04 88888.00 2018-10-25 03:46:10.909 298 11510.90 71.83 56789.21 88888.00 2018-10-25 03:46:11.409 298 11510.89 71.77 56789.39 88888.00 2018-10-25 03:46:11.909 298 11510.78 71.75 56789.61 88888.00 2018-10-25 03:46:12.409 298 11510.78 71.77 56789.77 88888.00 2018-10-25 03:46:12.909 298 11510.82 71.79 56789.87 88888.00 2018-10-25 03:46:13.409 298 11510.78 71.85 56790.04 88888.00 2018-10-25 03:46:13.909 298 11510.85 71.93 56790.15 88888.00 2018-10-25 03:46:14.409 298 11510.89 71.89 56790.26 88888.00 2018-10-25 03:46:15.409 298 11510.95 71.93 56790.35 88888.00 2018-10-25 03:46:15.909 298 11511.09 71.96 56790.39 88888.00 2018-10-25 03:46:16.409 298 11511.09 71.98 56790.43 88888.00 2018-10-25 03:46:16.909 298 11511.24 72.00 56790.52 88888.00 2018-10-25 03:46:17.409 298 11511.29 72.04 56790.53 88888.00 2018-10-25 03:46:17.909 298 11511.24 71.98 56790.54 88888.00 2018-10-25 03:46:18.409 298 11511.27 71.98 56790.62 88888.00 2018-10-25 03:46:18.909 298 11511.33 71.95 56790.55 88888.00 2018-10-25 03:46:19.409 298 11511.31 71.96 56790.54 88888.00 2018-10-25 03:46:19.909 298 11511.37 71.91 56790.55 88888.00 2018-10-25 03:46:20.409 298 11511.38 71.90 56790.59 88888.00 2018-10-25 03:46:20.909 298 11511.33 71.89 56790.61 88888.00 2018-10-25 03:46:21.409 298 11511.39 71.86 56790.58 88888.00 2018-10-25 03:46:21.909 298 11511.36 71.78 56790.58 88888.00 2018-10-25 03:46:22.409 298 11511.30 71.78 56790.62 88888.00 2018-10-25 03:46:22.909 298 11511.32 71.76 56790.71 88888.00 2018-10-25 03:46:23.409 298 11511.32 71.69 56790.69 88888.00 2018-10-25 03:46:23.909 298 11511.22 71.63 56790.66 88888.00 2018-10-25 03:46:24.409 298 11511.25 71.63 56790.59 88888.00 2018-10-25 03:46:24.909 298 11511.23 71.61 56790.59 88888.00 2018-10-25 03:46:25.409 298 11511.12 71.57 56790.62 88888.00 2018-10-25 03:46:25.909 298 11511.16 71.54 56790.71 88888.00 2018-10-25 03:46:26.409 298 11511.13 71.48 56790.72 88888.00 2018-10-25 03:46:26.909 298 11511.03 71.45 56790.73 88888.00 2018-10-25 03:46:27.409 298 11511.00 71.43 56790.73 88888.00 2018-10-25 03:46:27.909 298 11510.95 71.40 56790.79 88888.00 2018-10-25 03:46:28.409 298 11510.93 71.41 56790.83 88888.00 2018-10-25 03:46:28.909 298 11510.95 71.35 56790.85 88888.00 2018-10-25 03:46:29.409 298 11510.96 71.29 56790.94 88888.00 2018-10-25 03:46:29.909 298 11510.95 71.28 56791.03 88888.00 2018-10-25 03:46:30.409 298 11511.04 71.25 56791.12 88888.00 2018-10-25 03:46:30.909 298 11511.10 71.29 56791.18 88888.00 2018-10-25 03:46:31.409 298 11511.02 71.29 56791.24 88888.00 2018-10-25 03:46:31.909 298 11511.10 71.30 56791.30 88888.00 2018-10-25 03:46:32.409 298 11511.17 71.28 56791.37 88888.00 2018-10-25 03:46:32.909 298 11511.11 71.21 56791.38 88888.00 2018-10-25 03:46:33.409 298 11511.09 71.17 56791.38 88888.00 2018-10-25 03:46:33.909 298 11511.09 71.11 56791.38 88888.00 2018-10-25 03:46:34.409 298 11511.09 71.08 56791.44 88888.00 2018-10-25 03:46:34.909 298 11511.17 71.07 56791.46 88888.00 2018-10-25 03:46:35.409 298 11511.18 71.01 56791.44 88888.00 2018-10-25 03:46:35.909 298 11511.12 70.93 56791.42 88888.00 2018-10-25 03:46:36.409 298 11511.15 70.94 56791.43 88888.00 2018-10-25 03:46:36.909 298 11511.17 70.86 56791.44 88888.00 2018-10-25 03:46:37.409 298 11511.12 70.79 56791.42 88888.00 2018-10-25 03:46:37.909 298 11511.15 70.68 56791.41 88888.00 2018-10-25 03:46:38.409 298 11511.19 70.62 56791.33 88888.00 2018-10-25 03:46:38.909 298 11511.10 70.49 56791.22 88888.00 2018-10-25 03:46:39.409 298 11511.05 70.35 56791.18 88888.00 2018-10-25 03:46:39.909 298 11511.02 70.18 56791.09 88888.00 2018-10-25 03:46:40.409 298 11510.83 70.05 56790.93 88888.00 2018-10-25 03:46:40.909 298 11510.74 69.91 56790.84 88888.00 2018-10-25 03:46:41.409 298 11510.72 69.71 56790.73 88888.00 2018-10-25 03:46:41.909 298 11510.55 69.57 56790.53 88888.00 2018-10-25 03:46:42.409 298 11510.50 69.43 56790.40 88888.00 2018-10-25 03:46:42.909 298 11510.42 69.26 56790.32 88888.00 2018-10-25 03:46:43.409 298 11510.27 69.12 56790.21 88888.00 2018-10-25 03:46:43.909 298 11510.19 68.93 56790.07 88888.00 2018-10-25 03:46:44.409 298 11510.06 68.65 56789.85 88888.00 2018-10-25 03:46:44.909 298 11509.86 68.52 56789.74 88888.00 2018-10-25 03:46:45.409 298 11509.79 68.39 56789.62 88888.00 2018-10-25 03:46:45.909 298 11509.71 68.22 56789.57 88888.00 2018-10-25 03:46:46.409 298 11509.56 68.14 56789.49 88888.00 2018-10-25 03:46:46.909 298 11509.50 68.01 56789.39 88888.00 2018-10-25 03:46:47.409 298 11509.37 67.80 56789.31 88888.00 2018-10-25 03:46:47.909 298 11509.19 67.66 56789.18 88888.00 2018-10-25 03:46:48.409 298 11509.09 67.54 56789.15 88888.00 2018-10-25 03:46:48.909 298 11508.96 67.39 56789.14 88888.00 2018-10-25 03:46:49.409 298 11508.81 67.27 56789.08 88888.00 2018-10-25 03:46:49.909 298 11508.84 67.16 56789.11 88888.00 2018-10-25 03:46:50.409 298 11508.76 67.06 56789.13 88888.00 2018-10-25 03:46:50.909 298 11508.60 67.00 56789.18 88888.00 2018-10-25 03:46:51.409 298 11508.51 66.96 56789.17 88888.00 2018-10-25 03:46:51.909 298 11508.45 66.81 56789.14 88888.00 2018-10-25 03:46:52.409 298 11508.26 66.71 56789.23 88888.00 2018-10-25 03:46:52.909 298 11508.15 66.66 56789.25 88888.00 2018-10-25 03:46:53.409 298 11508.01 66.54 56789.26 88888.00 2018-10-25 03:46:53.909 298 11507.83 66.47 56789.27 88888.00 2018-10-25 03:46:54.409 298 11507.78 66.35 56789.31 88888.00 2018-10-25 03:46:54.909 298 11507.72 66.20 56789.34 88888.00 2018-10-25 03:46:55.409 298 11507.57 66.11 56789.42 88888.00 2018-10-25 03:46:55.909 298 11507.45 66.03 56789.53 88888.00 2018-10-25 03:46:56.909 298 11507.20 65.76 56789.61 88888.00 2018-10-25 03:46:57.409 298 11507.05 65.70 56789.62 88888.00 2018-10-25 03:46:57.909 298 11506.93 65.55 56789.70 88888.00 2018-10-25 03:46:58.409 298 11506.78 65.43 56789.76 88888.00 2018-10-25 03:46:58.909 298 11506.67 65.37 56789.78 88888.00 2018-10-25 03:46:59.409 298 11506.55 65.26 56789.91 88888.00 2018-10-25 03:46:59.909 298 11506.36 65.13 56790.00 88888.00 2018-10-25 03:47:00.409 298 11506.24 65.02 56790.09 88888.00 2018-10-25 03:47:00.909 298 11506.05 64.89 56790.16 88888.00 2018-10-25 03:47:01.409 298 11505.88 64.77 56790.19 88888.00 2018-10-25 03:47:01.909 298 11505.81 64.68 56790.24 88888.00 2018-10-25 03:47:02.409 298 11505.64 64.56 56790.34 88888.00 2018-10-25 03:47:02.909 298 11505.49 64.41 56790.43 88888.00 2018-10-25 03:47:03.409 298 11505.49 64.35 56790.55 88888.00 2018-10-25 03:47:03.909 298 11505.36 64.19 56790.64 88888.00 2018-10-25 03:47:04.409 298 11505.20 64.09 56790.73 88888.00 2018-10-25 03:47:04.909 298 11505.13 64.06 56790.81 88888.00 2018-10-25 03:47:05.409 298 11505.05 63.92 56790.88 88888.00 2018-10-25 03:47:05.909 298 11504.90 63.87 56791.09 88888.00 2018-10-25 03:47:06.409 298 11504.88 63.87 56791.16 88888.00 2018-10-25 03:47:06.909 298 11504.80 63.77 56791.23 88888.00 2018-10-25 03:47:07.409 298 11504.57 63.66 56791.35 88888.00 2018-10-25 03:47:07.909 298 11504.51 63.54 56791.43 88888.00 2018-10-25 03:47:08.409 298 11504.41 63.42 56791.58 88888.00 2018-10-25 03:47:08.909 298 11504.30 63.41 56791.67 88888.00 2018-10-25 03:47:09.409 298 11504.29 63.35 56791.78 88888.00 2018-10-25 03:47:09.909 298 11504.26 63.22 56791.91 88888.00 2018-10-25 03:47:10.409 298 11504.14 63.09 56791.97 88888.00 2018-10-25 03:47:10.909 298 11504.04 63.05 56792.05 88888.00 2018-10-25 03:47:11.409 298 11503.98 62.98 56792.14 88888.00 2018-10-25 03:47:11.909 298 11503.84 62.88 56792.25 88888.00 2018-10-25 03:47:12.409 298 11503.88 62.83 56792.35 88888.00 2018-10-25 03:47:12.909 298 11503.69 62.71 56792.37 88888.00 2018-10-25 03:47:13.409 298 11503.62 62.60 56792.44 88888.00 2018-10-25 03:47:13.909 298 11503.65 62.52 56792.50 88888.00 2018-10-25 03:47:14.409 298 11503.55 62.42 56792.50 88888.00 2018-10-25 03:47:14.909 298 11503.34 62.36 56792.53 88888.00 2018-10-25 03:47:15.409 298 11503.30 62.23 56792.66 88888.00 2018-10-25 03:47:15.909 298 11503.17 62.10 56792.71 88888.00 2018-10-25 03:47:16.409 298 11503.00 62.04 56792.74 88888.00 2018-10-25 03:47:16.909 298 11502.97 61.95 56792.72 88888.00 2018-10-25 03:47:17.409 298 11502.86 61.85 56792.79 88888.00 2018-10-25 03:47:17.909 298 11502.65 61.77 56792.84 88888.00 2018-10-25 03:47:18.409 298 11502.64 61.69 56792.85 88888.00 2018-10-25 03:47:18.909 298 11502.54 61.55 56792.92 88888.00 2018-10-25 03:47:19.409 298 11502.42 61.49 56792.97 88888.00 2018-10-25 03:47:19.909 298 11502.30 61.43 56793.00 88888.00 2018-10-25 03:47:20.409 298 11502.12 61.30 56793.06 88888.00 2018-10-25 03:47:20.909 298 11501.93 61.22 56793.18 88888.00 2018-10-25 03:47:21.409 298 11501.88 61.16 56793.19 88888.00 2018-10-25 03:47:21.909 298 11501.80 61.06 56793.24 88888.00 2018-10-25 03:47:22.409 298 11501.60 60.97 56793.29 88888.00 2018-10-25 03:47:22.909 298 11501.53 60.89 56793.36 88888.00 2018-10-25 03:47:23.409 298 11501.37 60.74 56793.37 88888.00 2018-10-25 03:47:23.909 298 11501.18 60.66 56793.45 88888.00 2018-10-25 03:47:24.409 298 11501.11 60.62 56793.62 88888.00 2018-10-25 03:47:24.909 298 11500.96 60.45 56793.67 88888.00 2018-10-25 03:47:25.409 298 11500.80 60.33 56793.69 88888.00 2018-10-25 03:47:25.909 298 11500.70 60.23 56793.83 88888.00 2018-10-25 03:47:26.409 298 11500.56 60.09 56793.87 88888.00 2018-10-25 03:47:26.909 298 11500.39 60.04 56794.04 88888.00 2018-10-25 03:47:27.409 298 11500.22 59.92 56794.13 88888.00 2018-10-25 03:47:28.409 298 11499.84 59.68 56794.22 88888.00 2018-10-25 03:47:28.909 298 11499.73 59.55 56794.38 88888.00 2018-10-25 03:47:29.409 298 11499.52 59.44 56794.52 88888.00 2018-10-25 03:47:29.909 298 11499.25 59.36 56794.62 88888.00 2018-10-25 03:47:30.409 298 11499.18 59.26 56794.72 88888.00 2018-10-25 03:47:30.909 298 11499.00 59.13 56794.81 88888.00 2018-10-25 03:47:31.409 298 11498.77 59.04 56794.91 88888.00 2018-10-25 03:47:31.909 298 11498.62 58.99 56795.03 88888.00 2018-10-25 03:47:32.409 298 11498.41 58.87 56795.10 88888.00 2018-10-25 03:47:32.909 298 11498.31 58.85 56795.27 88888.00 2018-10-25 03:47:33.409 298 11498.13 58.71 56795.36 88888.00 2018-10-25 03:47:33.909 298 11497.91 58.66 56795.41 88888.00 2018-10-25 03:47:34.409 298 11497.74 58.62 56795.59 88888.00 2018-10-25 03:47:34.909 298 11497.64 58.51 56795.72 88888.00 2018-10-25 03:47:35.409 298 11497.49 58.43 56795.87 88888.00 2018-10-25 03:47:35.909 298 11497.30 58.31 56796.03 88888.00 2018-10-25 03:47:36.409 298 11497.17 58.26 56796.12 88888.00 2018-10-25 03:47:36.909 298 11497.01 58.22 56796.26 88888.00 2018-10-25 03:47:37.409 298 11496.84 58.17 56796.45 88888.00 2018-10-25 03:47:38.409 298 11496.61 58.05 56796.72 88888.00 2018-10-25 03:47:38.909 298 11496.44 58.02 56796.85 88888.00 2018-10-25 03:47:39.409 298 11496.36 57.82 56797.10 88888.00 2018-10-25 03:47:39.909 298 11496.24 57.88 56797.23 88888.00 2018-10-25 03:47:40.409 298 11496.09 57.82 56797.36 88888.00 2018-10-25 03:47:40.909 298 11496.03 57.96 56797.51 88888.00 2018-10-25 03:47:41.409 298 11495.88 57.98 56797.62 88888.00 2018-10-25 03:47:41.909 298 11495.76 58.01 56797.86 88888.00 2018-10-25 03:47:42.409 298 11495.74 58.02 56798.10 88888.00 2018-10-25 03:47:42.909 298 11495.66 58.01 56798.24 88888.00 2018-10-25 03:47:43.409 298 11495.52 58.01 56798.42 88888.00 2018-10-25 03:47:43.909 298 11495.47 58.02 56798.63 88888.00 2018-10-25 03:47:44.409 298 11495.36 58.04 56798.79 88888.00 2018-10-25 03:47:44.909 298 11495.25 58.08 56798.94 88888.00 2018-10-25 03:47:45.409 298 11495.28 58.08 56799.01 88888.00 2018-10-25 03:47:45.909 298 11495.21 58.01 56799.16 88888.00 2018-10-25 03:47:46.409 298 11495.07 57.97 56799.29 88888.00 2018-10-25 03:47:46.909 298 11495.07 58.00 56799.44 88888.00 2018-10-25 03:47:47.409 298 11494.94 57.92 56799.51 88888.00 2018-10-25 03:47:47.909 298 11494.87 57.94 56799.66 88888.00 2018-10-25 03:47:48.409 298 11494.87 57.92 56799.78 88888.00 2018-10-25 03:47:48.909 298 11494.80 57.88 56799.84 88888.00 2018-10-25 03:47:49.409 298 11494.70 57.84 56799.92 88888.00 2018-10-25 03:47:49.909 298 11494.72 57.82 56800.01 88888.00 2018-10-25 03:47:50.409 298 11494.64 57.77 56799.97 88888.00 2018-10-25 03:47:50.909 298 11494.53 57.74 56799.95 88888.00 2018-10-25 03:47:51.409 298 11494.56 57.68 56800.02 88888.00 2018-10-25 03:47:51.909 298 11494.49 57.64 56800.03 88888.00 2018-10-25 03:47:52.409 298 11494.43 57.63 56800.03 88888.00 2018-10-25 03:47:52.909 298 11494.43 57.57 56799.92 88888.00 2018-10-25 03:47:53.409 298 11494.38 57.48 56799.88 88888.00 2018-10-25 03:47:53.909 298 11494.35 57.42 56799.91 88888.00 2018-10-25 03:47:54.409 298 11494.36 57.36 56799.90 88888.00 2018-10-25 03:47:54.909 298 11494.28 57.29 56799.83 88888.00 2018-10-25 03:47:55.409 298 11494.27 57.26 56799.76 88888.00 2018-10-25 03:47:55.909 298 11494.25 57.17 56799.65 88888.00 2018-10-25 03:47:56.409 298 11494.17 57.08 56799.57 88888.00 2018-10-25 03:47:56.909 298 11494.09 57.01 56799.54 88888.00 2018-10-25 03:47:57.409 298 11494.14 56.96 56799.50 88888.00 2018-10-25 03:47:57.909 298 11494.09 56.85 56799.39 88888.00 2018-10-25 03:47:58.409 298 11493.94 56.79 56799.32 88888.00 2018-10-25 03:47:58.909 298 11493.96 56.74 56799.21 88888.00 2018-10-25 03:47:59.409 298 11493.92 56.66 56799.09 88888.00 2018-10-25 03:47:59.909 298 11493.79 56.60 56798.93 88888.00 2018-10-25 03:48:00.409 298 11493.83 56.51 56798.83 88888.00 2018-10-25 03:48:00.909 298 11493.76 56.40 56798.75 88888.00 2018-10-25 03:48:01.409 298 11493.68 56.32 56798.61 88888.00 2018-10-25 03:48:01.909 298 11493.69 56.32 56798.50 88888.00 2018-10-25 03:48:02.409 298 11493.57 56.20 56798.47 88888.00 2018-10-25 03:48:02.909 298 11493.47 56.13 56798.36 88888.00 2018-10-25 03:48:03.409 298 11493.50 56.06 56798.30 88888.00 2018-10-25 03:48:03.909 298 11493.43 56.01 56798.22 88888.00 2018-10-25 03:48:04.409 298 11493.36 55.96 56798.17 88888.00 2018-10-25 03:48:04.909 298 11493.32 55.92 56798.18 88888.00 2018-10-25 03:48:05.409 298 11493.20 55.85 56798.09 88888.00 2018-10-25 03:48:05.909 298 11493.18 55.79 56798.02 88888.00 2018-10-25 03:48:06.409 298 11493.12 55.74 56798.04 88888.00 2018-10-25 03:48:06.909 298 11493.03 55.71 56797.92 88888.00 2018-10-25 03:48:07.409 298 11493.03 55.67 56797.85 88888.00 2018-10-25 03:48:07.909 298 11493.05 55.69 56797.87 88888.00 2018-10-25 03:48:08.409 298 11492.95 55.64 56797.89 88888.00 2018-10-25 03:48:08.909 298 11492.89 55.62 56797.84 88888.00 2018-10-25 03:48:10.409 298 11492.78 55.56 56797.72 88888.00 2018-10-25 03:48:10.909 298 11492.78 55.49 56797.67 88888.00 2018-10-25 03:48:11.409 298 11492.68 55.46 56797.67 88888.00 2018-10-25 03:48:11.909 298 11492.56 55.46 56797.67 88888.00 2018-10-25 03:48:12.409 298 11492.55 55.43 56797.66 88888.00 2018-10-25 03:48:12.909 298 11492.48 55.39 56797.64 88888.00 2018-10-25 03:48:13.409 298 11492.41 55.39 56797.67 88888.00 2018-10-25 03:48:13.909 298 11492.35 55.36 56797.67 88888.00 2018-10-25 03:48:14.409 298 11492.29 55.28 56797.67 88888.00 2018-10-25 03:48:14.909 298 11492.20 55.30 56797.74 88888.00 2018-10-25 03:48:15.410 298 11492.18 55.29 56797.75 88888.00 2018-10-25 03:48:15.910 298 11492.09 55.28 56797.80 88888.00 2018-10-25 03:48:16.410 298 11492.04 55.25 56797.83 88888.00 2018-10-25 03:48:16.910 298 11492.09 55.22 56797.86 88888.00 2018-10-25 03:48:17.410 298 11491.99 55.13 56797.91 88888.00 2018-10-25 03:48:17.910 298 11491.91 55.15 56797.99 88888.00 2018-10-25 03:48:18.410 298 11491.85 55.18 56798.10 88888.00 2018-10-25 03:48:18.910 298 11491.71 55.10 56798.12 88888.00 2018-10-25 03:48:19.410 298 11491.67 55.06 56798.13 88888.00 2018-10-25 03:48:19.910 298 11491.66 55.04 56798.19 88888.00 2018-10-25 03:48:20.410 298 11491.51 55.04 56798.24 88888.00 2018-10-25 03:48:20.910 298 11491.44 55.06 56798.36 88888.00 2018-10-25 03:48:21.410 298 11491.44 55.05 56798.38 88888.00 2018-10-25 03:48:21.910 298 11491.25 54.98 56798.41 88888.00 2018-10-25 03:48:22.410 298 11491.14 54.95 56798.54 88888.00 2018-10-25 03:48:22.910 298 11491.12 54.94 56798.57 88888.00 2018-10-25 03:48:23.410 298 11491.02 54.90 56798.66 88888.00 2018-10-25 03:48:23.910 298 11490.93 54.89 56798.71 88888.00 2018-10-25 03:48:24.410 298 11490.91 54.87 56798.80 88888.00 2018-10-25 03:48:24.910 298 11490.89 54.82 56798.92 88888.00 2018-10-25 03:48:25.410 298 11490.79 54.79 56798.97 88888.00 2018-10-25 03:48:25.910 298 11490.75 54.77 56799.01 88888.00 2018-10-25 03:48:26.410 298 11490.60 54.76 56799.07 88888.00 2018-10-25 03:48:26.910 298 11490.41 54.78 56799.18 88888.00 2018-10-25 03:48:27.910 298 11490.25 54.67 56799.33 88888.00 2018-10-25 03:48:28.410 298 11490.07 54.62 56799.50 88888.00 2018-10-25 03:48:28.910 298 11490.03 54.61 56799.56 88888.00 2018-10-25 03:48:29.410 298 11489.89 54.56 56799.67 88888.00 2018-10-25 03:48:29.910 298 11489.73 54.56 56799.83 88888.00 2018-10-25 03:48:30.410 298 11489.68 54.53 56799.90 88888.00 2018-10-25 03:48:30.910 298 11489.54 54.50 56799.95 88888.00 2018-10-25 03:48:31.410 298 11489.47 54.50 56799.98 88888.00 2018-10-25 03:48:31.910 298 11489.38 54.40 56800.12 88888.00 2018-10-25 03:48:32.410 298 11489.23 54.36 56800.20 88888.00 2018-10-25 03:48:32.910 298 11489.08 54.36 56800.31 88888.00 2018-10-25 03:48:33.410 298 11489.01 54.35 56800.44 88888.00 2018-10-25 03:48:33.910 298 11488.82 54.33 56800.54 88888.00 2018-10-25 03:48:34.410 298 11488.68 54.28 56800.67 88888.00 2018-10-25 03:48:34.910 298 11488.66 54.23 56800.79 88888.00 2018-10-25 03:48:35.410 298 11488.51 54.19 56800.92 88888.00 2018-10-25 03:48:35.910 298 11488.39 54.20 56800.89 88888.00 2018-10-25 03:48:36.410 298 11488.31 54.16 56800.98 88888.00 2018-10-25 03:48:36.910 298 11488.22 54.14 56801.20 88888.00 2018-10-25 03:48:37.910 298 11487.97 54.15 56801.37 88888.00 2018-10-25 03:48:38.410 298 11487.78 54.11 56801.46 88888.00 2018-10-25 03:48:38.910 298 11487.63 54.16 56801.57 88888.00 2018-10-25 03:48:39.410 298 11487.55 54.11 56801.71 88888.00 2018-10-25 03:48:39.910 298 11487.40 54.08 56801.81 88888.00 2018-10-25 03:48:40.410 298 11487.30 54.10 56801.92 88888.00 2018-10-25 03:48:40.910 298 11487.22 54.07 56801.96 88888.00 2018-10-25 03:48:41.410 298 11487.00 54.06 56802.03 88888.00 2018-10-25 03:48:41.910 298 11486.87 54.07 56802.20 88888.00 2018-10-25 03:48:42.410 298 11486.85 54.02 56802.40 88888.00 2018-10-25 03:48:42.910 298 11486.71 54.00 56802.54 88888.00 2018-10-25 03:48:43.410 298 11486.57 54.03 56802.65 88888.00 2018-10-25 03:48:43.910 298 11486.51 54.01 56802.75 88888.00 2018-10-25 03:48:44.410 298 11486.36 53.97 56802.92 88888.00 2018-10-25 03:48:44.910 298 11486.23 54.00 56803.06 88888.00 2018-10-25 03:48:45.410 298 11486.08 53.97 56803.13 88888.00 2018-10-25 03:48:45.910 298 11485.93 54.00 56803.24 88888.00 2018-10-25 03:48:46.410 298 11485.79 53.95 56803.44 88888.00 2018-10-25 03:48:46.910 298 11485.75 53.68 56803.61 88888.00 2018-10-25 03:48:47.410 298 11485.56 53.61 56803.69 88888.00 2018-10-25 03:48:47.910 298 11485.46 53.72 56803.78 88888.00 2018-10-25 03:48:48.410 298 11485.44 53.86 56803.88 88888.00 2018-10-25 03:48:48.910 298 11485.32 53.88 56804.00 88888.00 2018-10-25 03:48:49.410 298 11485.26 53.92 56804.12 88888.00 2018-10-25 03:48:49.910 298 11485.16 53.90 56804.22 88888.00 2018-10-25 03:48:50.410 298 11484.93 53.92 56804.34 88888.00 2018-10-25 03:48:51.410 298 11484.82 53.93 56804.64 88888.00 2018-10-25 03:48:51.910 298 11484.64 53.97 56804.76 88888.00 2018-10-25 03:48:52.410 298 11484.56 53.89 56804.86 88888.00 2018-10-25 03:48:52.910 298 11484.52 53.82 56804.95 88888.00 2018-10-25 03:48:53.410 298 11484.35 53.80 56805.04 88888.00 2018-10-25 03:48:53.910 298 11484.28 53.89 56805.16 88888.00 2018-10-25 03:48:54.410 298 11484.27 53.88 56805.23 88888.00 2018-10-25 03:48:54.910 298 11484.13 53.86 56805.36 88888.00 2018-10-25 03:48:55.410 298 11484.03 53.83 56805.50 88888.00 2018-10-25 03:48:55.910 298 11483.96 53.88 56805.67 88888.00 2018-10-25 03:48:56.410 298 11483.80 53.89 56805.83 88888.00 2018-10-25 03:48:56.910 298 11483.73 53.92 56805.96 88888.00 2018-10-25 03:48:57.410 298 11483.73 53.89 56806.09 88888.00 2018-10-25 03:48:57.910 298 11483.54 53.89 56806.21 88888.00 2018-10-25 03:48:58.410 298 11483.46 53.94 56806.33 88888.00 2018-10-25 03:48:58.910 298 11483.39 53.95 56806.39 88888.00 2018-10-25 03:48:59.410 298 11483.22 53.95 56806.56 88888.00 2018-10-25 03:48:59.910 298 11483.15 54.01 56806.69 88888.00 2018-10-25 03:49:00.410 298 11483.11 54.00 56806.82 88888.00 2018-10-25 03:49:00.910 298 11482.90 53.95 56806.99 88888.00 2018-10-25 03:49:01.410 298 11482.81 53.94 56807.18 88888.00 2018-10-25 03:49:01.910 298 11482.80 53.97 56807.33 88888.00 2018-10-25 03:49:02.410 298 11482.63 54.03 56807.43 88888.00 2018-10-25 03:49:02.910 298 11482.57 54.10 56807.61 88888.00 2018-10-25 03:49:03.410 298 11482.52 54.14 56807.73 88888.00 2018-10-25 03:49:03.910 298 11482.39 54.07 56807.86 88888.00 2018-10-25 03:49:04.410 298 11482.28 54.08 56808.06 88888.00 2018-10-25 03:49:04.910 298 11482.20 54.04 56808.20 88888.00 2018-10-25 03:49:05.410 298 11482.13 54.11 56808.34 88888.00 2018-10-25 03:49:05.910 298 11482.08 54.21 56808.48 88888.00 2018-10-25 03:49:06.410 298 11481.97 54.23 56808.63 88888.00 2018-10-25 03:49:06.910 298 11481.85 54.19 56808.75 88888.00 2018-10-25 03:49:07.410 298 11481.78 54.22 56808.93 88888.00 2018-10-25 03:49:07.910 298 11481.70 54.16 56809.11 88888.00 2018-10-25 03:49:08.410 298 11481.51 54.16 56809.26 88888.00 2018-10-25 03:49:08.910 298 11481.43 54.23 56809.42 88888.00 2018-10-25 03:49:09.410 298 11481.39 54.26 56809.58 88888.00 2018-10-25 03:49:09.910 298 11481.25 54.26 56809.72 88888.00 2018-10-25 03:49:10.410 298 11481.23 54.33 56809.90 88888.00 2018-10-25 03:49:10.910 298 11481.22 54.37 56810.09 88888.00 2018-10-25 03:49:11.410 298 11481.06 54.41 56810.26 88888.00 2018-10-25 03:49:11.910 298 11480.98 54.45 56810.42 88888.00 2018-10-25 03:49:12.410 298 11480.93 54.45 56810.64 88888.00 2018-10-25 03:49:12.910 298 11480.82 54.54 56810.81 88888.00 2018-10-25 03:49:13.410 298 11480.75 54.62 56810.94 88888.00 2018-10-25 03:49:13.910 298 11480.67 54.63 56811.15 88888.00 2018-10-25 03:49:14.410 298 11480.51 54.63 56811.29 88888.00 2018-10-25 03:49:14.910 298 11480.46 54.62 56811.44 88888.00 2018-10-25 03:49:15.410 298 11480.38 54.65 56811.65 88888.00 2018-10-25 03:49:15.910 298 11480.24 54.76 56811.92 88888.00 2018-10-25 03:49:16.410 298 11480.20 54.82 56812.16 88888.00 2018-10-25 03:49:16.910 298 11480.19 54.81 56812.28 88888.00 2018-10-25 03:49:17.410 298 11480.04 54.85 56812.41 88888.00 2018-10-25 03:49:17.910 298 11480.03 54.88 56812.61 88888.00 2018-10-25 03:49:18.410 298 11479.97 54.87 56812.80 88888.00 2018-10-25 03:49:18.910 298 11479.81 54.90 56812.96 88888.00 2018-10-25 03:49:19.410 298 11479.72 54.98 56813.11 88888.00 2018-10-25 03:49:19.910 298 11479.71 54.94 56813.30 88888.00 2018-10-25 03:49:20.410 298 11479.59 54.98 56813.44 88888.00 2018-10-25 03:49:20.910 298 11479.54 55.04 56813.63 88888.00 2018-10-25 03:49:21.410 298 11479.48 55.04 56813.79 88888.00 2018-10-25 03:49:21.910 298 11479.35 55.08 56814.00 88888.00 2018-10-25 03:49:22.410 298 11479.36 55.06 56814.22 88888.00 2018-10-25 03:49:22.910 298 11479.33 55.08 56814.42 88888.00 2018-10-25 03:49:23.410 298 11479.20 55.11 56814.56 88888.00 2018-10-25 03:49:23.910 298 11479.20 55.08 56814.78 88888.00 2018-10-25 03:49:24.410 298 11479.09 55.12 56814.93 88888.00 2018-10-25 03:49:24.910 298 11479.01 55.16 56815.10 88888.00 2018-10-25 03:49:25.410 298 11479.06 55.12 56815.27 88888.00 2018-10-25 03:49:25.910 298 11478.96 55.22 56815.38 88888.00 2018-10-25 03:49:26.410 298 11478.85 55.23 56815.59 88888.00 2018-10-25 03:49:26.910 298 11478.82 55.23 56815.77 88888.00 2018-10-25 03:49:27.410 298 11478.79 55.18 56815.91 88888.00 2018-10-25 03:49:27.910 298 11478.68 55.25 56816.12 88888.00 2018-10-25 03:49:28.410 298 11478.68 55.25 56816.35 88888.00 2018-10-25 03:49:28.910 298 11478.65 55.21 56816.47 88888.00 2018-10-25 03:49:29.410 298 11478.54 55.22 56816.65 88888.00 2018-10-25 03:49:29.910 298 11478.58 55.24 56816.79 88888.00 2018-10-25 03:49:30.410 298 11478.54 55.28 56816.94 88888.00 2018-10-25 03:49:30.910 298 11478.47 55.32 56817.12 88888.00 2018-10-25 03:49:31.410 298 11478.53 55.30 56817.22 88888.00 2018-10-25 03:49:31.910 298 11478.43 55.31 56817.38 88888.00 2018-10-25 03:49:32.910 298 11478.30 55.23 56817.86 88888.00 2018-10-25 03:49:33.410 298 11478.23 55.28 56818.00 88888.00 2018-10-25 03:49:33.910 298 11478.12 55.32 56818.13 88888.00 2018-10-25 03:49:34.410 298 11478.15 55.25 56818.32 88888.00 2018-10-25 03:49:34.910 298 11478.10 55.21 56818.48 88888.00 2018-10-25 03:49:35.410 298 11478.03 55.22 56818.59 88888.00 2018-10-25 03:49:35.910 298 11478.02 55.28 56818.80 88888.00 2018-10-25 03:49:36.410 298 11477.95 55.26 56818.96 88888.00 2018-10-25 03:49:36.910 298 11477.87 55.28 56819.12 88888.00 2018-10-25 03:49:37.410 298 11477.90 55.23 56819.33 88888.00 2018-10-25 03:49:37.910 298 11477.87 55.19 56819.49 88888.00 2018-10-25 03:49:38.410 298 11477.71 55.19 56819.61 88888.00 2018-10-25 03:49:38.910 298 11477.71 55.17 56819.81 88888.00 2018-10-25 03:49:39.410 298 11477.63 55.12 56819.98 88888.00 2018-10-25 03:49:39.910 298 11477.53 55.13 56820.19 88888.00 2018-10-25 03:49:40.410 298 11477.56 55.15 56820.38 88888.00 2018-10-25 03:49:40.910 298 11477.56 55.16 56820.58 88888.00 2018-10-25 03:49:41.410 298 11477.49 55.18 56820.76 88888.00 2018-10-25 03:49:41.910 298 11477.54 55.22 56820.97 88888.00 2018-10-25 03:49:42.910 298 11477.47 55.18 56821.40 88888.00 2018-10-25 03:49:43.410 298 11477.57 55.22 56821.64 88888.00 2018-10-25 03:49:43.910 298 11477.57 55.25 56821.87 88888.00 2018-10-25 03:49:44.410 298 11477.56 55.30 56822.11 88888.00 2018-10-25 03:49:44.910 298 11477.61 55.42 56822.35 88888.00 2018-10-25 03:49:45.410 298 11477.66 55.46 56822.58 88888.00 2018-10-25 03:49:45.910 298 11477.70 55.47 56822.80 88888.00 2018-10-25 03:49:46.410 298 11477.82 55.62 56823.00 88888.00 2018-10-25 03:49:46.910 298 11477.90 55.69 56823.19 88888.00 2018-10-25 03:49:47.410 298 11477.92 55.78 56823.41 88888.00 2018-10-25 03:49:47.910 298 11478.08 55.92 56823.64 88888.00 2018-10-25 03:49:48.410 298 11478.20 55.96 56823.80 88888.00 2018-10-25 03:49:48.910 298 11478.26 56.06 56824.08 88888.00 2018-10-25 03:49:49.410 298 11478.44 56.15 56824.28 88888.00 2018-10-25 03:49:49.910 298 11478.53 56.26 56824.43 88888.00 2018-10-25 03:49:50.410 298 11478.58 56.34 56824.63 88888.00 2018-10-25 03:49:50.910 298 11478.71 56.42 56824.81 88888.00 2018-10-25 03:49:51.410 298 11478.78 56.49 56824.94 88888.00 2018-10-25 03:49:51.910 298 11478.80 56.55 56825.12 88888.00 2018-10-25 03:49:52.410 298 11478.87 56.61 56825.28 88888.00 2018-10-25 03:49:52.910 298 11478.89 56.66 56825.41 88888.00 2018-10-25 03:49:53.410 298 11478.94 56.79 56825.53 88888.00 2018-10-25 03:49:53.910 298 11479.07 56.86 56825.70 88888.00 2018-10-25 03:49:54.410 298 11479.13 56.89 56825.91 88888.00 2018-10-25 03:49:54.910 298 11479.13 57.00 56826.03 88888.00 2018-10-25 03:49:55.410 298 11479.20 57.13 56826.26 88888.00 2018-10-25 03:49:55.910 298 11479.17 57.19 56826.43 88888.00 2018-10-25 03:49:56.410 298 11479.20 57.27 56826.50 88888.00 2018-10-25 03:49:56.910 298 11479.26 57.34 56826.58 88888.00 2018-10-25 03:49:57.410 298 11479.22 57.44 56826.67 88888.00 2018-10-25 03:49:57.910 298 11479.17 57.55 56826.86 88888.00 2018-10-25 03:49:58.410 298 11479.22 57.62 56826.99 88888.00 2018-10-25 03:49:58.910 298 11479.15 57.66 56827.08 88888.00 2018-10-25 03:49:59.410 298 11479.07 57.69 56827.17 88888.00 2018-10-25 03:49:59.910 298 11479.08 57.80 56827.21 88888.00 2018-10-25 03:50:00.910 298 11479.03 57.94 56827.33 88888.00 2018-10-25 03:50:01.410 298 11479.02 58.04 56827.39 88888.00 2018-10-25 03:50:01.910 298 11478.96 58.04 56827.52 88888.00 2018-10-25 03:50:02.410 298 11478.93 58.15 56827.63 88888.00 2018-10-25 03:50:02.910 298 11478.94 58.21 56827.70 88888.00 2018-10-25 03:50:03.410 298 11478.86 58.26 56827.74 88888.00 2018-10-25 03:50:03.910 298 11478.75 58.28 56827.81 88888.00 2018-10-25 03:50:04.410 298 11478.68 58.30 56827.83 88888.00 2018-10-25 03:50:04.910 298 11478.58 58.32 56827.82 88888.00 2018-10-25 03:50:05.410 298 11478.52 58.39 56827.87 88888.00 2018-10-25 03:50:05.910 298 11478.50 58.45 56827.88 88888.00 2018-10-25 03:50:06.410 298 11478.40 58.49 56827.89 88888.00 2018-10-25 03:50:06.910 298 11478.25 58.51 56827.95 88888.00 2018-10-25 03:50:07.410 298 11478.28 58.51 56827.96 88888.00 2018-10-25 03:50:07.910 298 11478.22 58.53 56827.97 88888.00 2018-10-25 03:50:08.410 298 11478.09 58.59 56828.04 88888.00 2018-10-25 03:50:08.910 298 11478.06 58.65 56828.06 88888.00 2018-10-25 03:50:09.410 298 11477.96 58.65 56828.09 88888.00 2018-10-25 03:50:09.910 298 11477.87 58.72 56828.09 88888.00 2018-10-25 03:50:10.410 298 11477.87 58.77 56828.10 88888.00 2018-10-25 03:50:10.911 298 11477.73 58.78 56828.11 88888.00 2018-10-25 03:50:11.411 298 11477.71 58.80 56828.17 88888.00 2018-10-25 03:50:11.911 298 11477.76 58.85 56828.20 88888.00 2018-10-25 03:50:12.411 298 11477.67 58.91 56828.19 88888.00 2018-10-25 03:50:12.911 298 11477.60 58.93 56828.21 88888.00 2018-10-25 03:50:13.411 298 11477.67 58.93 56828.19 88888.00 2018-10-25 03:50:13.911 298 11477.62 59.00 56828.15 88888.00 2018-10-25 03:50:14.411 298 11477.56 59.03 56828.22 88888.00 2018-10-25 03:50:14.911 298 11477.57 59.00 56828.27 88888.00 2018-10-25 03:50:15.411 298 11477.57 59.03 56828.30 88888.00 2018-10-25 03:50:15.911 298 11477.49 59.07 56828.28 88888.00 2018-10-25 03:50:16.411 298 11477.55 59.13 56828.34 88888.00 2018-10-25 03:50:16.911 298 11477.49 59.16 56828.36 88888.00 2018-10-25 03:50:17.411 298 11477.47 59.18 56828.36 88888.00 2018-10-25 03:50:17.911 298 11477.53 59.25 56828.40 88888.00 2018-10-25 03:50:18.411 298 11477.55 59.30 56828.35 88888.00 2018-10-25 03:50:18.911 298 11477.56 59.33 56828.39 88888.00 2018-10-25 03:50:19.411 298 11477.63 59.38 56828.40 88888.00 2018-10-25 03:50:19.911 298 11477.60 59.38 56828.41 88888.00 2018-10-25 03:50:20.411 298 11477.67 59.39 56828.38 88888.00 2018-10-25 03:50:20.911 298 11477.78 59.41 56828.36 88888.00 2018-10-25 03:50:21.411 298 11477.80 59.45 56828.32 88888.00 2018-10-25 03:50:21.911 298 11477.75 59.45 56828.33 88888.00 2018-10-25 03:50:22.411 298 11477.84 59.44 56828.33 88888.00 2018-10-25 03:50:22.911 298 11477.90 59.48 56828.28 88888.00 2018-10-25 03:50:23.411 298 11477.95 59.51 56828.26 88888.00 2018-10-25 03:50:24.411 298 11478.17 59.57 56828.10 88888.00 2018-10-25 03:50:24.911 298 11478.28 59.64 56827.97 88888.00 2018-10-25 03:50:25.411 298 11478.45 59.66 56827.96 88888.00 2018-10-25 03:50:25.911 298 11478.56 59.70 56827.89 88888.00 2018-10-25 03:50:26.411 298 11478.65 59.73 56827.83 88888.00 2018-10-25 03:50:26.911 298 11478.77 59.81 56827.75 88888.00 2018-10-25 03:50:27.411 298 11478.87 59.85 56827.70 88888.00 2018-10-25 03:50:27.911 298 11479.01 59.89 56827.64 88888.00 2018-10-25 03:50:28.411 298 11479.15 60.01 56827.52 88888.00 2018-10-25 03:50:28.911 298 11479.15 60.13 56827.42 88888.00 2018-10-25 03:50:29.411 298 11479.33 60.20 56827.32 88888.00 2018-10-25 03:50:29.911 298 11479.50 60.28 56827.24 88888.00 2018-10-25 03:50:30.411 298 11479.64 60.32 56827.18 88888.00 2018-10-25 03:50:30.911 298 11479.71 60.38 56827.11 88888.00 2018-10-25 03:50:31.411 298 11479.79 60.36 56827.01 88888.00 2018-10-25 03:50:31.911 298 11479.83 60.36 56826.91 88888.00 2018-10-25 03:50:32.411 298 11479.97 60.40 56826.81 88888.00 2018-10-25 03:50:32.911 298 11480.06 60.45 56826.69 88888.00 2018-10-25 03:50:33.411 298 11480.11 60.54 56826.68 88888.00 2018-10-25 03:50:34.411 298 11480.34 60.62 56826.60 88888.00 2018-10-25 03:50:34.911 298 11480.35 60.66 56826.48 88888.00 2018-10-25 03:50:35.411 298 11480.41 60.68 56826.43 88888.00 2018-10-25 03:50:35.911 298 11480.51 60.72 56826.37 88888.00 2018-10-25 03:50:36.411 298 11480.53 60.74 56826.29 88888.00 2018-10-25 03:50:36.911 298 11480.58 60.76 56826.22 88888.00 2018-10-25 03:50:37.411 298 11480.65 60.77 56826.17 88888.00 2018-10-25 03:50:37.911 298 11480.66 60.75 56826.20 88888.00 2018-10-25 03:50:38.411 298 11480.72 60.77 56826.16 88888.00 2018-10-25 03:50:38.911 298 11480.84 60.76 56826.12 88888.00 2018-10-25 03:50:39.411 298 11480.86 60.77 56826.04 88888.00 2018-10-25 03:50:39.911 298 11480.89 60.82 56826.01 88888.00 2018-10-25 03:50:40.411 298 11480.96 60.84 56826.05 88888.00 2018-10-25 03:50:40.911 298 11480.95 60.87 56826.07 88888.00 2018-10-25 03:50:41.411 298 11480.94 60.93 56825.98 88888.00 2018-10-25 03:50:41.911 298 11480.97 60.96 56825.95 88888.00 2018-10-25 03:50:42.411 298 11480.91 60.93 56825.92 88888.00 2018-10-25 03:50:42.911 298 11481.02 60.94 56825.96 88888.00 2018-10-25 03:50:43.411 298 11481.11 60.91 56826.02 88888.00 2018-10-25 03:50:43.911 298 11481.02 60.90 56826.04 88888.00 2018-10-25 03:50:44.411 298 11481.07 60.93 56826.04 88888.00 2018-10-25 03:50:44.911 298 11481.07 60.95 56826.11 88888.00 2018-10-25 03:50:45.411 298 11481.01 61.03 56826.16 88888.00 2018-10-25 03:50:45.911 298 11481.08 61.10 56826.22 88888.00 2018-10-25 03:50:46.411 298 11481.17 61.09 56826.24 88888.00 2018-10-25 03:50:46.911 298 11481.04 61.09 56826.30 88888.00 2018-10-25 03:50:47.411 298 11481.09 61.11 56826.34 88888.00 2018-10-25 03:50:47.911 298 11481.16 61.09 56826.35 88888.00 2018-10-25 03:50:48.411 298 11481.16 61.07 56826.36 88888.00 2018-10-25 03:50:48.911 298 11481.21 61.13 56826.43 88888.00 2018-10-25 03:50:49.411 298 11481.29 61.17 56826.54 88888.00 2018-10-25 03:50:49.911 298 11481.25 61.17 56826.55 88888.00 2018-10-25 03:50:50.411 298 11481.31 61.21 56826.61 88888.00 2018-10-25 03:50:50.911 298 11481.34 61.25 56826.63 88888.00 2018-10-25 03:50:51.411 298 11481.31 61.27 56826.63 88888.00 2018-10-25 03:50:51.911 298 11481.39 61.31 56826.69 88888.00 2018-10-25 03:50:52.411 298 11481.46 61.31 56826.73 88888.00 2018-10-25 03:50:52.911 298 11481.44 61.37 56826.85 88888.00 2018-10-25 03:50:53.411 298 11481.49 61.43 56826.91 88888.00 2018-10-25 03:50:53.911 298 11481.52 61.41 56826.91 88888.00 2018-10-25 03:50:54.411 298 11481.55 61.37 56826.98 88888.00 2018-10-25 03:50:54.911 298 11481.55 61.42 56827.12 88888.00 2018-10-25 03:50:55.411 298 11481.58 61.38 56827.21 88888.00 2018-10-25 03:50:55.911 298 11481.51 61.47 56827.30 88888.00 2018-10-25 03:50:56.411 298 11481.63 61.50 56827.37 88888.00 2018-10-25 03:50:56.911 298 11481.66 61.47 56827.40 88888.00 2018-10-25 03:50:57.411 298 11481.64 61.47 56827.42 88888.00 2018-10-25 03:50:57.911 298 11481.70 61.44 56827.45 88888.00 2018-10-25 03:50:58.411 298 11481.77 61.42 56827.58 88888.00 2018-10-25 03:50:58.911 298 11481.72 61.44 56827.69 88888.00 2018-10-25 03:50:59.411 298 11481.72 61.47 56827.74 88888.00 2018-10-25 03:50:59.911 298 11481.73 61.50 56827.84 88888.00 2018-10-25 03:51:00.411 298 11481.79 61.55 56828.02 88888.00 2018-10-25 03:51:00.911 298 11481.85 61.57 56828.11 88888.00 2018-10-25 03:51:01.411 298 11481.86 61.55 56828.14 88888.00 2018-10-25 03:51:01.911 298 11481.78 61.52 56828.25 88888.00 2018-10-25 03:51:02.411 298 11481.80 61.55 56828.42 88888.00 2018-10-25 03:51:02.911 298 11481.86 61.61 56828.51 88888.00 2018-10-25 03:51:03.411 298 11481.85 61.66 56828.55 88888.00 2018-10-25 03:51:03.911 298 11481.84 61.68 56828.66 88888.00 2018-10-25 03:51:04.411 298 11481.88 61.69 56828.72 88888.00 2018-10-25 03:51:04.911 298 11481.87 61.66 56828.84 88888.00 2018-10-25 03:51:05.911 298 11481.88 61.72 56828.98 88888.00 2018-10-25 03:51:06.411 298 11481.91 61.70 56829.10 88888.00 2018-10-25 03:51:06.911 298 11481.92 61.78 56829.22 88888.00 2018-10-25 03:51:07.411 298 11481.94 61.82 56829.35 88888.00 2018-10-25 03:51:07.911 298 11481.86 61.79 56829.45 88888.00 2018-10-25 03:51:08.411 298 11481.93 61.78 56829.55 88888.00 2018-10-25 03:51:08.911 298 11481.95 61.76 56829.64 88888.00 2018-10-25 03:51:09.411 298 11481.90 61.78 56829.75 88888.00 2018-10-25 03:51:09.911 298 11481.94 61.79 56829.88 88888.00 2018-10-25 03:51:10.411 298 11481.95 61.85 56829.99 88888.00 2018-10-25 03:51:10.911 298 11481.93 61.88 56830.01 88888.00 2018-10-25 03:51:11.411 298 11481.97 61.89 56830.08 88888.00 2018-10-25 03:51:11.911 298 11481.98 61.95 56830.15 88888.00 2018-10-25 03:51:12.411 298 11481.98 62.00 56830.32 88888.00 2018-10-25 03:51:12.911 298 11482.06 62.03 56830.38 88888.00 2018-10-25 03:51:13.411 298 11482.08 62.00 56830.51 88888.00 2018-10-25 03:51:13.911 298 11482.06 62.05 56830.60 88888.00 2018-10-25 03:51:14.411 298 11482.14 62.11 56830.65 88888.00 2018-10-25 03:51:14.911 298 11482.16 62.11 56830.72 88888.00 2018-10-25 03:51:15.911 298 11482.16 62.24 56830.93 88888.00 2018-10-25 03:51:16.411 298 11482.21 62.24 56831.03 88888.00 2018-10-25 03:51:16.911 298 11482.23 62.22 56831.16 88888.00 2018-10-25 03:51:17.411 298 11482.35 62.30 56831.28 88888.00 2018-10-25 03:51:17.911 298 11482.32 62.26 56831.40 88888.00 2018-10-25 03:51:18.411 298 11482.34 62.26 56831.46 88888.00 2018-10-25 03:51:18.911 298 11482.49 62.31 56831.50 88888.00 2018-10-25 03:51:19.411 298 11482.52 62.33 56831.63 88888.00 2018-10-25 03:51:19.911 298 11482.55 62.40 56831.74 88888.00 2018-10-25 03:51:20.411 298 11482.64 62.44 56831.85 88888.00 2018-10-25 03:51:20.911 298 11482.70 62.49 56831.95 88888.00 2018-10-25 03:51:21.411 298 11482.75 62.50 56832.04 88888.00 2018-10-25 03:51:21.911 298 11482.81 62.54 56832.07 88888.00 2018-10-25 03:51:22.411 298 11482.82 62.57 56832.12 88888.00 2018-10-25 03:51:22.911 298 11482.85 62.64 56832.25 88888.00 2018-10-25 03:51:23.911 298 11482.99 62.72 56832.44 88888.00 2018-10-25 03:51:24.411 298 11482.99 62.74 56832.57 88888.00 2018-10-25 03:51:24.911 298 11483.13 62.80 56832.70 88888.00 2018-10-25 03:51:25.411 298 11483.19 62.85 56832.77 88888.00 2018-10-25 03:51:25.911 298 11483.17 62.91 56832.88 88888.00 2018-10-25 03:51:26.411 298 11483.26 62.98 56832.98 88888.00 2018-10-25 03:51:26.911 298 11483.36 62.98 56833.16 88888.00 2018-10-25 03:51:27.411 298 11483.38 62.98 56833.32 88888.00 2018-10-25 03:51:27.911 298 11483.43 63.05 56833.45 88888.00 2018-10-25 03:51:28.411 298 11483.47 63.08 56833.54 88888.00 2018-10-25 03:51:28.911 298 11483.44 63.18 56833.68 88888.00 2018-10-25 03:51:29.411 298 11483.50 63.19 56833.85 88888.00 2018-10-25 03:51:29.911 298 11483.51 63.20 56833.92 88888.00 2018-10-25 03:51:30.411 298 11483.53 63.22 56834.07 88888.00 2018-10-25 03:51:30.911 298 11483.60 63.34 56834.20 88888.00 2018-10-25 03:51:31.411 298 11483.65 63.42 56834.36 88888.00 2018-10-25 03:51:31.911 298 11483.59 63.47 56834.48 88888.00 2018-10-25 03:51:32.411 298 11483.69 63.52 56834.64 88888.00 2018-10-25 03:51:32.911 298 11483.78 63.58 56834.72 88888.00 2018-10-25 03:51:33.911 298 11483.81 63.72 56834.91 88888.00 2018-10-25 03:51:34.411 298 11483.79 63.72 56835.06 88888.00 2018-10-25 03:51:34.911 298 11483.79 63.77 56835.22 88888.00 2018-10-25 03:51:35.411 298 11483.87 63.83 56835.36 88888.00 2018-10-25 03:51:35.911 298 11483.87 63.88 56835.53 88888.00 2018-10-25 03:51:36.411 298 11483.87 63.89 56835.76 88888.00 2018-10-25 03:51:36.911 298 11483.99 63.93 56835.92 88888.00 2018-10-25 03:51:37.411 298 11483.95 63.92 56836.00 88888.00 2018-10-25 03:51:37.911 298 11483.89 63.99 56836.08 88888.00 2018-10-25 03:51:38.411 298 11483.92 64.03 56836.19 88888.00 2018-10-25 03:51:38.911 298 11483.93 64.03 56836.31 88888.00 2018-10-25 03:51:39.411 298 11483.88 64.06 56836.39 88888.00 2018-10-25 03:51:39.911 298 11484.00 64.11 56836.53 88888.00 2018-10-25 03:51:40.411 298 11484.00 64.14 56836.68 88888.00 2018-10-25 03:51:40.911 298 11483.99 64.19 56836.82 88888.00 2018-10-25 03:51:41.411 298 11483.99 64.29 56836.93 88888.00 2018-10-25 03:51:41.911 298 11483.99 64.34 56837.03 88888.00 2018-10-25 03:51:42.411 298 11484.01 64.40 56837.09 88888.00 2018-10-25 03:51:42.911 298 11484.06 64.40 56837.24 88888.00 2018-10-25 03:51:43.411 298 11484.07 64.42 56837.34 88888.00 2018-10-25 03:51:43.911 298 11484.03 64.54 56837.43 88888.00 2018-10-25 03:51:44.411 298 11484.05 64.55 56837.54 88888.00 2018-10-25 03:51:44.911 298 11484.02 64.57 56837.63 88888.00 2018-10-25 03:51:45.411 298 11484.05 64.63 56837.71 88888.00 2018-10-25 03:51:45.911 298 11484.15 64.69 56837.77 88888.00 2018-10-25 03:51:46.411 298 11484.14 64.68 56837.84 88888.00 2018-10-25 03:51:47.411 298 11484.21 64.88 56838.15 88888.00 2018-10-25 03:51:47.911 298 11484.20 64.87 56838.21 88888.00 2018-10-25 03:51:48.411 298 11484.20 64.89 56838.35 88888.00 2018-10-25 03:51:48.911 298 11484.28 64.94 56838.47 88888.00 2018-10-25 03:51:49.411 298 11484.24 64.98 56838.57 88888.00 2018-10-25 03:51:49.911 298 11484.27 65.04 56838.61 88888.00 2018-10-25 03:51:50.411 298 11484.31 65.12 56838.70 88888.00 2018-10-25 03:51:50.911 298 11484.27 65.11 56838.87 88888.00 2018-10-25 03:51:51.411 298 11484.20 65.17 56839.00 88888.00 2018-10-25 03:51:51.911 298 11484.29 65.29 56839.13 88888.00 2018-10-25 03:51:52.411 298 11484.29 65.28 56839.19 88888.00 2018-10-25 03:51:52.911 298 11484.26 65.40 56839.27 88888.00 2018-10-25 03:51:53.411 298 11484.28 65.38 56839.39 88888.00 2018-10-25 03:51:53.911 298 11484.21 65.36 56839.46 88888.00 2018-10-25 03:51:54.411 298 11484.19 65.42 56839.55 88888.00 2018-10-25 03:51:54.911 298 11484.28 65.49 56839.69 88888.00 2018-10-25 03:51:55.411 298 11484.17 65.55 56839.76 88888.00 2018-10-25 03:51:55.911 298 11484.14 65.63 56839.89 88888.00 2018-10-25 03:51:56.411 298 11484.23 65.71 56840.00 88888.00 2018-10-25 03:51:56.911 298 11484.17 65.71 56840.11 88888.00 2018-10-25 03:51:57.411 298 11484.15 65.74 56840.21 88888.00 2018-10-25 03:51:57.911 298 11484.17 65.81 56840.29 88888.00 2018-10-25 03:51:58.411 298 11484.14 65.91 56840.43 88888.00 2018-10-25 03:51:58.911 298 11484.12 66.00 56840.55 88888.00 2018-10-25 03:51:59.411 298 11484.20 66.00 56840.62 88888.00 2018-10-25 03:51:59.911 298 11484.16 66.05 56840.62 88888.00 2018-10-25 03:52:00.411 298 11484.10 66.20 56840.72 88888.00 2018-10-25 03:52:00.911 298 11484.12 66.26 56840.83 88888.00 2018-10-25 03:52:01.411 298 11484.02 66.26 56840.87 88888.00 2018-10-25 03:52:01.911 298 11484.05 66.32 56840.93 88888.00 2018-10-25 03:52:02.411 298 11484.10 66.33 56841.07 88888.00 2018-10-25 03:52:02.911 298 11483.96 66.37 56841.12 88888.00 2018-10-25 03:52:03.411 298 11483.98 66.41 56841.19 88888.00 2018-10-25 03:52:03.911 298 11484.05 66.51 56841.35 88888.00 2018-10-25 03:52:04.411 298 11484.00 66.59 56841.48 88888.00 2018-10-25 03:52:04.911 298 11483.98 66.64 56841.55 88888.00 2018-10-25 03:52:05.411 298 11483.98 66.66 56841.58 88888.00 2018-10-25 03:52:05.911 298 11483.92 66.68 56841.56 88888.00 2018-10-25 03:52:06.411 298 11483.94 66.72 56841.67 88888.00 2018-10-25 03:52:06.911 298 11483.95 66.76 56841.73 88888.00 2018-10-25 03:52:07.411 298 11483.87 66.82 56841.76 88888.00 2018-10-25 03:52:07.911 298 11483.91 66.88 56841.78 88888.00 2018-10-25 03:52:08.411 298 11483.93 66.96 56841.77 88888.00 2018-10-25 03:52:08.911 298 11483.87 66.98 56841.81 88888.00 2018-10-25 03:52:09.411 298 11483.88 67.01 56841.93 88888.00 2018-10-25 03:52:09.911 298 11483.92 67.09 56841.97 88888.00 2018-10-25 03:52:10.411 298 11483.91 67.14 56841.93 88888.00 2018-10-25 03:52:10.911 298 11483.84 67.16 56842.01 88888.00 2018-10-25 03:52:11.411 298 11483.81 67.14 56842.13 88888.00 2018-10-25 03:52:11.911 298 11483.73 67.17 56842.15 88888.00 2018-10-25 03:52:12.412 298 11483.77 67.26 56842.14 88888.00 2018-10-25 03:52:12.912 298 11483.77 67.32 56842.25 88888.00 2018-10-25 03:52:13.412 298 11483.71 67.35 56842.28 88888.00 2018-10-25 03:52:13.912 298 11483.65 67.36 56842.27 88888.00 2018-10-25 03:52:14.412 298 11483.66 67.37 56842.31 88888.00 2018-10-25 03:52:14.912 298 11483.58 67.42 56842.37 88888.00 2018-10-25 03:52:15.412 298 11483.52 67.48 56842.38 88888.00 2018-10-25 03:52:15.912 298 11483.58 67.51 56842.35 88888.00 2018-10-25 03:52:16.412 298 11483.48 67.55 56842.35 88888.00 2018-10-25 03:52:16.912 298 11483.44 67.63 56842.48 88888.00 2018-10-25 03:52:17.412 298 11483.47 67.61 56842.54 88888.00 2018-10-25 03:52:17.912 298 11483.41 67.64 56842.61 88888.00 2018-10-25 03:52:18.412 298 11483.38 67.71 56842.66 88888.00 2018-10-25 03:52:18.912 298 11483.38 67.70 56842.70 88888.00 2018-10-25 03:52:19.412 298 11483.27 67.73 56842.67 88888.00 2018-10-25 03:52:19.912 298 11483.23 67.83 56842.67 88888.00 2018-10-25 03:52:20.412 298 11483.26 67.78 56842.71 88888.00 2018-10-25 03:52:20.912 298 11483.20 67.80 56842.74 88888.00 2018-10-25 03:52:21.412 298 11483.16 67.81 56842.82 88888.00 2018-10-25 03:52:21.912 298 11483.12 67.84 56842.82 88888.00 2018-10-25 03:52:22.412 298 11483.03 67.89 56842.77 88888.00 2018-10-25 03:52:22.912 298 11482.99 67.91 56842.77 88888.00 2018-10-25 03:52:23.412 298 11483.03 67.95 56842.79 88888.00 2018-10-25 03:52:23.912 298 11482.99 67.96 56842.79 88888.00 2018-10-25 03:52:24.412 298 11482.92 68.03 56842.83 88888.00 2018-10-25 03:52:24.912 298 11482.94 68.04 56842.82 88888.00 2018-10-25 03:52:25.412 298 11482.84 68.08 56842.85 88888.00 2018-10-25 03:52:25.912 298 11482.77 68.18 56842.85 88888.00 2018-10-25 03:52:26.412 298 11482.80 68.12 56842.84 88888.00 2018-10-25 03:52:26.912 298 11482.67 68.05 56842.83 88888.00 2018-10-25 03:52:27.412 298 11482.59 68.11 56842.85 88888.00 2018-10-25 03:52:27.912 298 11482.63 68.15 56842.87 88888.00 2018-10-25 03:52:28.412 298 11482.56 68.21 56842.80 88888.00 2018-10-25 03:52:28.912 298 11482.54 68.23 56842.82 88888.00 2018-10-25 03:52:29.412 298 11482.52 68.26 56842.83 88888.00 2018-10-25 03:52:29.912 298 11482.42 68.32 56842.84 88888.00 2018-10-25 03:52:30.412 298 11482.42 68.35 56842.82 88888.00 2018-10-25 03:52:30.912 298 11482.47 68.35 56842.79 88888.00 2018-10-25 03:52:31.412 298 11482.36 68.41 56842.84 88888.00 2018-10-25 03:52:31.912 298 11482.30 68.45 56842.84 88888.00 2018-10-25 03:52:32.412 298 11482.27 68.44 56842.85 88888.00 2018-10-25 03:52:32.912 298 11482.23 68.48 56842.86 88888.00 2018-10-25 03:52:33.412 298 11482.23 68.45 56842.84 88888.00 2018-10-25 03:52:33.912 298 11482.28 68.48 56842.82 88888.00 2018-10-25 03:52:34.412 298 11482.12 68.48 56842.85 88888.00 2018-10-25 03:52:34.912 298 11482.08 68.53 56842.83 88888.00 2018-10-25 03:52:35.412 298 11482.16 68.51 56842.84 88888.00 2018-10-25 03:52:35.912 298 11482.11 68.57 56842.89 88888.00 2018-10-25 03:52:36.412 298 11482.11 68.60 56842.85 88888.00 2018-10-25 03:52:36.912 298 11482.11 68.63 56842.90 88888.00 2018-10-25 03:52:37.412 298 11481.99 68.65 56842.92 88888.00 2018-10-25 03:52:37.912 298 11481.99 68.64 56842.90 88888.00 2018-10-25 03:52:38.412 298 11482.06 68.63 56842.85 88888.00 2018-10-25 03:52:38.912 298 11481.99 68.69 56842.84 88888.00 2018-10-25 03:52:39.412 298 11481.85 68.72 56842.84 88888.00 2018-10-25 03:52:39.912 298 11481.90 68.70 56842.86 88888.00 2018-10-25 03:52:40.412 298 11481.86 68.68 56842.83 88888.00 2018-10-25 03:52:40.912 298 11481.85 68.68 56842.84 88888.00 2018-10-25 03:52:41.412 298 11481.86 68.68 56842.84 88888.00 2018-10-25 03:52:41.912 298 11481.85 68.71 56842.84 88888.00 2018-10-25 03:52:42.412 298 11481.80 68.73 56842.83 88888.00 2018-10-25 03:52:42.912 298 11481.86 68.72 56842.76 88888.00 2018-10-25 03:52:43.412 298 11481.77 68.75 56842.78 88888.00 2018-10-25 03:52:43.912 298 11481.70 68.82 56842.82 88888.00 2018-10-25 03:52:44.412 298 11481.77 68.90 56842.80 88888.00 2018-10-25 03:52:44.912 298 11481.70 68.86 56842.73 88888.00 2018-10-25 03:52:45.412 298 11481.60 68.83 56842.70 88888.00 2018-10-25 03:52:45.912 298 11481.64 68.83 56842.70 88888.00 2018-10-25 03:52:46.912 298 11481.64 68.98 56842.66 88888.00 2018-10-25 03:52:47.412 298 11481.66 68.99 56842.66 88888.00 2018-10-25 03:52:47.912 298 11481.55 68.98 56842.68 88888.00 2018-10-25 03:52:48.412 298 11481.50 68.98 56842.64 88888.00 2018-10-25 03:52:48.912 298 11481.51 68.98 56842.60 88888.00 2018-10-25 03:52:49.412 298 11481.48 68.99 56842.61 88888.00 2018-10-25 03:52:49.912 298 11481.49 69.03 56842.64 88888.00 2018-10-25 03:52:50.412 298 11481.49 69.07 56842.58 88888.00 2018-10-25 03:52:50.912 298 11481.45 69.10 56842.55 88888.00 2018-10-25 03:52:51.412 298 11481.39 69.17 56842.52 88888.00 2018-10-25 03:52:51.912 298 11481.45 69.19 56842.48 88888.00 2018-10-25 03:52:52.412 298 11481.37 69.16 56842.51 88888.00 2018-10-25 03:52:52.912 298 11481.39 69.21 56842.48 88888.00 2018-10-25 03:52:53.412 298 11481.46 69.27 56842.41 88888.00 2018-10-25 03:52:53.912 298 11481.35 69.23 56842.41 88888.00 2018-10-25 03:52:54.412 298 11481.29 69.25 56842.42 88888.00 2018-10-25 03:52:54.912 298 11481.38 69.31 56842.47 88888.00 2018-10-25 03:52:55.412 298 11481.30 69.33 56842.45 88888.00 2018-10-25 03:52:55.912 298 11481.23 69.39 56842.45 88888.00 2018-10-25 03:52:56.412 298 11481.32 69.38 56842.44 88888.00 2018-10-25 03:52:56.912 298 11481.31 69.40 56842.45 88888.00 2018-10-25 03:52:57.412 298 11481.30 69.45 56842.41 88888.00 2018-10-25 03:52:57.912 298 11481.36 69.44 56842.38 88888.00 2018-10-25 03:52:58.412 298 11481.29 69.44 56842.46 88888.00 2018-10-25 03:52:58.912 298 11481.29 69.47 56842.47 88888.00 2018-10-25 03:52:59.412 298 11481.25 69.46 56842.39 88888.00 2018-10-25 03:53:00.412 298 11481.18 69.55 56842.45 88888.00 2018-10-25 03:53:00.912 298 11481.20 69.61 56842.45 88888.00 2018-10-25 03:53:01.412 298 11481.16 69.64 56842.47 88888.00 2018-10-25 03:53:01.912 298 11481.11 69.65 56842.47 88888.00 2018-10-25 03:53:02.412 298 11481.16 69.68 56842.46 88888.00 2018-10-25 03:53:02.912 298 11481.11 69.65 56842.47 88888.00 2018-10-25 03:53:03.412 298 11481.09 69.67 56842.47 88888.00 2018-10-25 03:53:03.912 298 11481.07 69.71 56842.52 88888.00 2018-10-25 03:53:04.412 298 11481.01 69.71 56842.53 88888.00 2018-10-25 03:53:04.912 298 11481.03 69.77 56842.55 88888.00 2018-10-25 03:53:05.412 298 11481.08 69.81 56842.60 88888.00 2018-10-25 03:53:05.912 298 11480.97 69.80 56842.65 88888.00 2018-10-25 03:53:06.412 298 11480.91 69.86 56842.67 88888.00 2018-10-25 03:53:06.912 298 11480.88 69.88 56842.70 88888.00 2018-10-25 03:53:07.412 298 11480.83 69.86 56842.76 88888.00 2018-10-25 03:53:07.912 298 11480.82 69.91 56842.78 88888.00 2018-10-25 03:53:08.412 298 11480.86 69.99 56842.83 88888.00 2018-10-25 03:53:08.912 298 11480.79 69.98 56842.86 88888.00 2018-10-25 03:53:09.412 298 11480.77 70.02 56842.95 88888.00 2018-10-25 03:53:09.912 298 11480.75 69.99 56842.99 88888.00 2018-10-25 03:53:10.412 298 11480.67 69.99 56842.97 88888.00 2018-10-25 03:53:10.912 298 11480.62 70.04 56843.03 88888.00 2018-10-25 03:53:11.412 298 11480.65 70.07 56843.14 88888.00 2018-10-25 03:53:11.912 298 11480.56 70.06 56843.19 88888.00 2018-10-25 03:53:12.412 298 11480.53 70.09 56843.23 88888.00 2018-10-25 03:53:12.912 298 11480.55 70.15 56843.24 88888.00 2018-10-25 03:53:13.412 298 11480.54 70.21 56843.31 88888.00 2018-10-25 03:53:13.912 298 11480.54 70.28 56843.34 88888.00 2018-10-25 03:53:14.412 298 11480.55 70.22 56843.35 88888.00 2018-10-25 03:53:14.912 298 11480.54 70.23 56843.41 88888.00 2018-10-25 03:53:15.412 298 11480.54 70.32 56843.47 88888.00 2018-10-25 03:53:15.912 298 11480.51 70.34 56843.57 88888.00 2018-10-25 03:53:16.412 298 11480.42 70.39 56843.69 88888.00 2018-10-25 03:53:16.912 298 11480.41 70.40 56843.70 88888.00 2018-10-25 03:53:17.412 298 11480.47 70.45 56843.74 88888.00 2018-10-25 03:53:17.912 298 11480.39 70.43 56843.81 88888.00 2018-10-25 03:53:18.412 298 11480.33 70.40 56843.91 88888.00 2018-10-25 03:53:18.912 298 11480.33 70.39 56843.98 88888.00 2018-10-25 03:53:19.412 298 11480.30 70.38 56843.99 88888.00 2018-10-25 03:53:19.912 298 11480.34 70.47 56843.96 88888.00 2018-10-25 03:53:20.412 298 11480.37 70.52 56843.98 88888.00 2018-10-25 03:53:20.912 298 11480.28 70.60 56843.99 88888.00 2018-10-25 03:53:21.412 298 11480.27 70.61 56844.07 88888.00 2018-10-25 03:53:21.912 298 11480.33 70.60 56844.12 88888.00 2018-10-25 03:53:22.412 298 11480.33 70.61 56844.19 88888.00 2018-10-25 03:53:22.912 298 11480.30 70.66 56844.25 88888.00 2018-10-25 03:53:23.412 298 11480.30 70.72 56844.26 88888.00 2018-10-25 03:53:23.912 298 11480.31 70.73 56844.33 88888.00 2018-10-25 03:53:24.412 298 11480.33 70.77 56844.40 88888.00 2018-10-25 03:53:24.912 298 11480.33 70.77 56844.43 88888.00 2018-10-25 03:53:25.412 298 11480.26 70.81 56844.47 88888.00 2018-10-25 03:53:25.912 298 11480.32 70.83 56844.49 88888.00 2018-10-25 03:53:26.412 298 11480.33 70.81 56844.53 88888.00 2018-10-25 03:53:26.912 298 11480.19 70.88 56844.59 88888.00 2018-10-25 03:53:27.412 298 11480.24 70.94 56844.63 88888.00 2018-10-25 03:53:27.912 298 11480.24 70.95 56844.66 88888.00 2018-10-25 03:53:28.412 298 11480.21 71.01 56844.70 88888.00 2018-10-25 03:53:28.912 298 11480.25 71.04 56844.75 88888.00 2018-10-25 03:53:29.412 298 11480.26 71.06 56844.77 88888.00 2018-10-25 03:53:29.912 298 11480.23 71.06 56844.79 88888.00 2018-10-25 03:53:30.412 298 11480.21 71.04 56844.85 88888.00 2018-10-25 03:53:30.912 298 11480.26 71.08 56844.89 88888.00 2018-10-25 03:53:31.912 298 11480.24 71.17 56844.97 88888.00 2018-10-25 03:53:32.412 298 11480.25 71.24 56844.99 88888.00 2018-10-25 03:53:32.912 298 11480.18 71.24 56845.02 88888.00 2018-10-25 03:53:33.412 298 11480.19 71.24 56845.05 88888.00 2018-10-25 03:53:33.912 298 11480.26 71.29 56845.03 88888.00 2018-10-25 03:53:34.412 298 11480.23 71.35 56845.07 88888.00 2018-10-25 03:53:34.912 298 11480.19 71.38 56845.17 88888.00 2018-10-25 03:53:35.412 298 11480.27 71.38 56845.17 88888.00 2018-10-25 03:53:35.912 298 11480.24 71.41 56845.20 88888.00 2018-10-25 03:53:36.412 298 11480.27 71.43 56845.22 88888.00 2018-10-25 03:53:36.912 298 11480.27 71.43 56845.27 88888.00 2018-10-25 03:53:37.412 298 11480.20 71.43 56845.27 88888.00 2018-10-25 03:53:37.912 298 11480.23 71.49 56845.31 88888.00 2018-10-25 03:53:38.412 298 11480.23 71.48 56845.34 88888.00 2018-10-25 03:53:38.912 298 11480.16 71.49 56845.36 88888.00 2018-10-25 03:53:39.412 298 11480.14 71.51 56845.46 88888.00 2018-10-25 03:53:39.912 298 11480.17 71.51 56845.48 88888.00 2018-10-25 03:53:40.412 298 11480.11 71.52 56845.53 88888.00 2018-10-25 03:53:40.912 298 11480.13 71.61 56845.59 88888.00 2018-10-25 03:53:41.412 298 11480.11 71.62 56845.62 88888.00 2018-10-25 03:53:41.912 298 11480.09 71.63 56845.71 88888.00 2018-10-25 03:53:42.412 298 11480.11 71.68 56845.78 88888.00 2018-10-25 03:53:42.912 298 11480.12 71.63 56845.75 88888.00 2018-10-25 03:53:43.412 298 11480.03 71.65 56845.80 88888.00 2018-10-25 03:53:43.912 298 11479.99 71.71 56845.84 88888.00 2018-10-25 03:53:44.412 298 11479.99 71.74 56845.86 88888.00 2018-10-25 03:53:44.912 298 11479.91 71.74 56845.91 88888.00 2018-10-25 03:53:45.412 298 11479.93 71.78 56845.93 88888.00 2018-10-25 03:53:45.912 298 11479.93 71.75 56845.94 88888.00 2018-10-25 03:53:46.412 298 11479.90 71.72 56846.05 88888.00 2018-10-25 03:53:46.912 298 11479.93 71.78 56846.18 88888.00 2018-10-25 03:53:47.412 298 11479.89 71.77 56846.27 88888.00 2018-10-25 03:53:47.912 298 11479.84 71.84 56846.35 88888.00 2018-10-25 03:53:48.412 298 11479.82 71.88 56846.35 88888.00 2018-10-25 03:53:48.912 298 11479.79 71.90 56846.40 88888.00 2018-10-25 03:53:49.412 298 11479.74 71.89 56846.42 88888.00 2018-10-25 03:53:49.912 298 11479.91 71.88 56846.44 88888.00 2018-10-25 03:53:50.412 298 11479.88 71.93 56846.52 88888.00 2018-10-25 03:53:50.912 298 11479.71 71.96 56846.55 88888.00 2018-10-25 03:53:51.412 298 11479.70 71.97 56846.65 88888.00 2018-10-25 03:53:51.912 298 11479.70 71.97 56846.76 88888.00 2018-10-25 03:53:52.412 298 11479.58 72.05 56846.82 88888.00 2018-10-25 03:53:52.912 298 11479.59 72.11 56846.85 88888.00 2018-10-25 03:53:53.412 298 11479.58 72.10 56846.84 88888.00 2018-10-25 03:53:53.912 298 11479.52 72.10 56846.95 88888.00 2018-10-25 03:53:54.412 298 11479.58 72.15 56847.07 88888.00 2018-10-25 03:53:54.912 298 11479.52 72.12 56847.03 88888.00 2018-10-25 03:53:55.412 298 11479.40 72.19 56847.03 88888.00 2018-10-25 03:53:55.912 298 11479.43 72.23 56847.08 88888.00 2018-10-25 03:53:56.412 298 11479.41 72.20 56847.19 88888.00 2018-10-25 03:53:56.912 298 11479.38 72.24 56847.25 88888.00 2018-10-25 03:53:57.412 298 11479.44 72.26 56847.32 88888.00 2018-10-25 03:53:57.912 298 11479.42 72.26 56847.33 88888.00 2018-10-25 03:53:58.412 298 11479.34 72.30 56847.35 88888.00 2018-10-25 03:53:58.912 298 11479.34 72.38 56847.42 88888.00 2018-10-25 03:53:59.412 298 11479.40 72.36 56847.51 88888.00 2018-10-25 03:53:59.912 298 11479.36 72.40 56847.58 88888.00 2018-10-25 03:54:00.412 298 11479.30 72.46 56847.64 88888.00 2018-10-25 03:54:00.912 298 11479.27 72.50 56847.66 88888.00 2018-10-25 03:54:01.412 298 11479.14 72.52 56847.73 88888.00 2018-10-25 03:54:01.912 298 11479.16 72.51 56847.80 88888.00 2018-10-25 03:54:02.412 298 11479.17 72.54 56847.84 88888.00 2018-10-25 03:54:02.912 298 11479.15 72.58 56847.96 88888.00 2018-10-25 03:54:03.412 298 11479.15 72.60 56848.04 88888.00 2018-10-25 03:54:03.912 298 11479.14 72.60 56848.02 88888.00 2018-10-25 03:54:04.412 298 11479.06 72.60 56848.09 88888.00 2018-10-25 03:54:04.912 298 11479.08 72.68 56848.17 88888.00 2018-10-25 03:54:05.412 298 11479.08 72.70 56848.25 88888.00 2018-10-25 03:54:05.912 298 11479.05 72.71 56848.31 88888.00 2018-10-25 03:54:06.412 298 11479.12 72.79 56848.32 88888.00 2018-10-25 03:54:06.912 298 11479.13 72.87 56848.36 88888.00 2018-10-25 03:54:07.412 298 11479.05 72.85 56848.38 88888.00 2018-10-25 03:54:07.912 298 11479.08 72.85 56848.39 88888.00 2018-10-25 03:54:08.412 298 11479.03 72.85 56848.45 88888.00 2018-10-25 03:54:08.912 298 11479.01 72.84 56848.57 88888.00 2018-10-25 03:54:09.412 298 11479.06 72.91 56848.63 88888.00 2018-10-25 03:54:09.912 298 11479.08 72.97 56848.61 88888.00 2018-10-25 03:54:10.412 298 11479.06 73.01 56848.62 88888.00 2018-10-25 03:54:10.912 298 11479.17 73.02 56848.67 88888.00 2018-10-25 03:54:11.412 298 11479.17 73.06 56848.74 88888.00 2018-10-25 03:54:11.912 298 11479.19 73.07 56848.75 88888.00 2018-10-25 03:54:12.412 298 11479.30 73.11 56848.80 88888.00 2018-10-25 03:54:13.412 298 11479.19 73.18 56848.92 88888.00 2018-10-25 03:54:13.912 298 11479.21 73.20 56848.97 88888.00 2018-10-25 03:54:14.412 298 11479.24 73.22 56849.00 88888.00 2018-10-25 03:54:14.912 298 11479.23 73.25 56849.07 88888.00 2018-10-25 03:54:15.412 298 11479.35 73.28 56849.13 88888.00 2018-10-25 03:54:15.912 298 11479.34 73.35 56849.12 88888.00 2018-10-25 03:54:16.412 298 11479.34 73.40 56849.11 88888.00 2018-10-25 03:54:16.912 298 11479.38 73.41 56849.13 88888.00 2018-10-25 03:54:17.412 298 11479.40 73.45 56849.14 88888.00 2018-10-25 03:54:17.912 298 11479.40 73.49 56849.18 88888.00 2018-10-25 03:54:18.413 298 11479.42 73.55 56849.27 88888.00 2018-10-25 03:54:18.913 298 11479.43 73.54 56849.34 88888.00 2018-10-25 03:54:19.413 298 11479.38 73.58 56849.37 88888.00 2018-10-25 03:54:19.913 298 11479.48 73.63 56849.38 88888.00 2018-10-25 03:54:20.413 298 11479.47 73.66 56849.40 88888.00 2018-10-25 03:54:20.913 298 11479.38 73.69 56849.41 88888.00 2018-10-25 03:54:21.413 298 11479.55 73.74 56849.40 88888.00 2018-10-25 03:54:21.913 298 11479.52 73.79 56849.46 88888.00 2018-10-25 03:54:22.413 298 11479.50 73.81 56849.52 88888.00 2018-10-25 03:54:22.913 298 11479.56 73.85 56849.57 88888.00 2018-10-25 03:54:23.413 298 11479.56 73.82 56849.58 88888.00 2018-10-25 03:54:23.913 298 11479.54 73.80 56849.63 88888.00 2018-10-25 03:54:24.413 298 11479.65 73.87 56849.58 88888.00 2018-10-25 03:54:24.913 298 11479.69 73.87 56849.54 88888.00 2018-10-25 03:54:25.413 298 11479.67 73.93 56849.63 88888.00 2018-10-25 03:54:25.913 298 11479.70 73.95 56849.64 88888.00 2018-10-25 03:54:26.413 298 11479.71 73.94 56849.59 88888.00 2018-10-25 03:54:26.913 298 11479.67 73.99 56849.69 88888.00 2018-10-25 03:54:27.413 298 11479.70 74.02 56849.73 88888.00 2018-10-25 03:54:27.913 298 11479.67 74.04 56849.72 88888.00 2018-10-25 03:54:28.413 298 11479.65 74.08 56849.71 88888.00 2018-10-25 03:54:28.913 298 11479.74 74.10 56849.72 88888.00 2018-10-25 03:54:29.413 298 11479.71 74.11 56849.76 88888.00 2018-10-25 03:54:29.913 298 11479.75 74.15 56849.72 88888.00 2018-10-25 03:54:30.413 298 11479.83 74.20 56849.71 88888.00 2018-10-25 03:54:30.913 298 11479.77 74.17 56849.66 88888.00 2018-10-25 03:54:31.413 298 11479.79 74.24 56849.65 88888.00 2018-10-25 03:54:31.913 298 11479.86 74.28 56849.64 88888.00 2018-10-25 03:54:32.413 298 11479.84 74.23 56849.58 88888.00 2018-10-25 03:54:32.913 298 11479.88 74.23 56849.63 88888.00 2018-10-25 03:54:33.413 298 11479.97 74.20 56849.63 88888.00 2018-10-25 03:54:33.913 298 11479.91 74.28 56849.61 88888.00 2018-10-25 03:54:34.413 298 11479.86 74.31 56849.67 88888.00 2018-10-25 03:54:34.913 298 11479.99 74.31 56849.69 88888.00 2018-10-25 03:54:35.413 298 11480.00 74.30 56849.72 88888.00 2018-10-25 03:54:35.913 298 11479.99 74.38 56849.72 88888.00 2018-10-25 03:54:36.413 298 11480.05 74.42 56849.69 88888.00 2018-10-25 03:54:36.913 298 11480.05 74.45 56849.70 88888.00 2018-10-25 03:54:37.413 298 11480.06 74.47 56849.66 88888.00 2018-10-25 03:54:37.913 298 11480.16 74.43 56849.61 88888.00 2018-10-25 03:54:38.413 298 11480.11 74.42 56849.65 88888.00 2018-10-25 03:54:38.913 298 11480.16 74.47 56849.65 88888.00 2018-10-25 03:54:39.413 298 11480.30 74.50 56849.65 88888.00 2018-10-25 03:54:39.913 298 11480.27 74.54 56849.64 88888.00 2018-10-25 03:54:40.413 298 11480.24 74.54 56849.59 88888.00 2018-10-25 03:54:40.913 298 11480.30 74.57 56849.57 88888.00 2018-10-25 03:54:41.413 298 11480.27 74.57 56849.52 88888.00 2018-10-25 03:54:41.913 298 11480.27 74.67 56849.50 88888.00 2018-10-25 03:54:42.413 298 11480.38 74.74 56849.51 88888.00 2018-10-25 03:54:42.913 298 11480.39 74.72 56849.47 88888.00 2018-10-25 03:54:43.413 298 11480.38 74.72 56849.44 88888.00 2018-10-25 03:54:43.913 298 11480.46 74.76 56849.45 88888.00 2018-10-25 03:54:44.413 298 11480.41 74.77 56849.44 88888.00 2018-10-25 03:54:44.913 298 11480.39 74.85 56849.43 88888.00 2018-10-25 03:54:45.413 298 11480.42 74.89 56849.40 88888.00 2018-10-25 03:54:45.913 298 11480.46 74.91 56849.41 88888.00 2018-10-25 03:54:46.413 298 11480.52 74.96 56849.45 88888.00 2018-10-25 03:54:46.913 298 11480.55 74.94 56849.44 88888.00 2018-10-25 03:54:47.413 298 11480.46 74.99 56849.35 88888.00 2018-10-25 03:54:47.913 298 11480.49 75.04 56849.39 88888.00 2018-10-25 03:54:48.413 298 11480.53 75.03 56849.39 88888.00 2018-10-25 03:54:48.913 298 11480.48 75.06 56849.34 88888.00 2018-10-25 03:54:49.413 298 11480.49 75.10 56849.40 88888.00 2018-10-25 03:54:49.913 298 11480.60 75.10 56849.34 88888.00 2018-10-25 03:54:50.413 298 11480.56 75.08 56849.34 88888.00 2018-10-25 03:54:50.913 298 11480.59 75.16 56849.34 88888.00 2018-10-25 03:54:51.413 298 11480.65 75.19 56849.32 88888.00 2018-10-25 03:54:51.913 298 11480.66 75.25 56849.34 88888.00 2018-10-25 03:54:52.413 298 11480.68 75.26 56849.31 88888.00 2018-10-25 03:54:52.913 298 11480.69 75.31 56849.34 88888.00 2018-10-25 03:54:53.413 298 11480.67 75.31 56849.32 88888.00 2018-10-25 03:54:53.913 298 11480.74 75.33 56849.34 88888.00 2018-10-25 03:54:54.413 298 11480.82 75.33 56849.34 88888.00 2018-10-25 03:54:54.913 298 11480.80 75.39 56849.29 88888.00 2018-10-25 03:54:55.413 298 11480.80 75.46 56849.31 88888.00 2018-10-25 03:54:55.913 298 11480.83 75.50 56849.29 88888.00 2018-10-25 03:54:56.413 298 11480.75 75.57 56849.25 88888.00 2018-10-25 03:54:56.913 298 11480.77 75.58 56849.26 88888.00 2018-10-25 03:54:57.413 298 11480.81 75.62 56849.24 88888.00 2018-10-25 03:54:57.913 298 11480.80 75.63 56849.14 88888.00 2018-10-25 03:54:58.413 298 11480.81 75.63 56849.19 88888.00 2018-10-25 03:54:58.913 298 11480.87 75.62 56849.11 88888.00 2018-10-25 03:54:59.413 298 11480.80 75.62 56849.09 88888.00 2018-10-25 03:54:59.913 298 11480.81 75.66 56849.12 88888.00 2018-10-25 03:55:00.413 298 11480.81 75.70 56849.15 88888.00 2018-10-25 03:55:00.913 298 11480.74 75.73 56849.05 88888.00 2018-10-25 03:55:01.413 298 11480.75 75.78 56849.05 88888.00 2018-10-25 03:55:01.913 298 11480.77 75.79 56849.00 88888.00 2018-10-25 03:55:02.413 298 11480.80 75.83 56848.99 88888.00 2018-10-25 03:55:02.913 298 11480.80 75.85 56848.99 88888.00 2018-10-25 03:55:03.413 298 11480.83 75.89 56849.02 88888.00 2018-10-25 03:55:03.913 298 11480.81 75.92 56849.01 88888.00 2018-10-25 03:55:04.913 298 11480.88 76.00 56848.88 88888.00 2018-10-25 03:55:05.413 298 11480.84 75.98 56848.88 88888.00 2018-10-25 03:55:05.913 298 11480.86 75.99 56848.87 88888.00 2018-10-25 03:55:06.413 298 11480.84 76.05 56848.79 88888.00 2018-10-25 03:55:06.913 298 11480.84 76.11 56848.77 88888.00 2018-10-25 03:55:07.413 298 11480.95 76.11 56848.75 88888.00 2018-10-25 03:55:07.913 298 11480.93 76.12 56848.76 88888.00 2018-10-25 03:55:08.413 298 11480.88 76.15 56848.71 88888.00 2018-10-25 03:55:08.913 298 11480.91 76.20 56848.69 88888.00 2018-10-25 03:55:09.413 298 11480.95 76.23 56848.64 88888.00 2018-10-25 03:55:09.913 298 11480.90 76.24 56848.64 88888.00 2018-10-25 03:55:10.413 298 11480.89 76.27 56848.68 88888.00 2018-10-25 03:55:10.913 298 11480.91 76.25 56848.67 88888.00 2018-10-25 03:55:11.413 298 11480.83 76.30 56848.58 88888.00 2018-10-25 03:55:11.913 298 11480.79 76.34 56848.61 88888.00 2018-10-25 03:55:12.413 298 11480.83 76.39 56848.63 88888.00 2018-10-25 03:55:12.913 298 11480.75 76.41 56848.66 88888.00 2018-10-25 03:55:13.413 298 11480.75 76.46 56848.68 88888.00 2018-10-25 03:55:13.913 298 11480.76 76.45 56848.66 88888.00 2018-10-25 03:55:14.413 298 11480.68 76.47 56848.69 88888.00 2018-10-25 03:55:14.913 298 11480.69 76.48 56848.71 88888.00 2018-10-25 03:55:15.413 298 11480.66 76.51 56848.73 88888.00 2018-10-25 03:55:15.913 298 11480.56 76.55 56848.71 88888.00 2018-10-25 03:55:16.413 298 11480.60 76.62 56848.71 88888.00 2018-10-25 03:55:16.913 298 11480.61 76.66 56848.76 88888.00 2018-10-25 03:55:17.413 298 11480.54 76.76 56848.80 88888.00 2018-10-25 03:55:17.913 298 11480.56 76.82 56848.84 88888.00 2018-10-25 03:55:18.413 298 11480.53 76.85 56848.80 88888.00 2018-10-25 03:55:18.913 298 11480.47 76.86 56848.80 88888.00 2018-10-25 03:55:19.413 298 11480.45 76.89 56848.82 88888.00 2018-10-25 03:55:19.913 298 11480.48 76.95 56848.81 88888.00 2018-10-25 03:55:20.413 298 11480.45 77.03 56848.87 88888.00 2018-10-25 03:55:20.913 298 11480.44 77.06 56848.93 88888.00 2018-10-25 03:55:21.413 298 11480.41 77.13 56848.90 88888.00 2018-10-25 03:55:21.913 298 11480.34 77.12 56848.92 88888.00 2018-10-25 03:55:22.913 298 11480.27 77.22 56848.90 88888.00 2018-10-25 03:55:23.413 298 11480.21 77.25 56848.90 88888.00 2018-10-25 03:55:23.913 298 11480.28 77.32 56848.90 88888.00 2018-10-25 03:55:24.413 298 11480.19 77.35 56848.94 88888.00 2018-10-25 03:55:24.913 298 11480.13 77.40 56848.95 88888.00 2018-10-25 03:55:25.413 298 11480.13 77.44 56848.95 88888.00 2018-10-25 03:55:25.913 298 11480.06 77.41 56848.90 88888.00 2018-10-25 03:55:26.413 298 11480.03 77.44 56848.87 88888.00 2018-10-25 03:55:26.913 298 11480.00 77.50 56848.89 88888.00 2018-10-25 03:55:27.413 298 11479.98 77.49 56848.93 88888.00 2018-10-25 03:55:27.913 298 11479.96 77.54 56848.99 88888.00 2018-10-25 03:55:28.413 298 11479.95 77.58 56849.00 88888.00 2018-10-25 03:55:28.913 298 11479.88 77.60 56848.99 88888.00 2018-10-25 03:55:29.413 298 11479.81 77.61 56849.00 88888.00 2018-10-25 03:55:29.913 298 11479.86 77.67 56849.01 88888.00 2018-10-25 03:55:30.413 298 11479.84 77.67 56849.01 88888.00 2018-10-25 03:55:30.913 298 11479.83 77.70 56849.08 88888.00 2018-10-25 03:55:31.413 298 11479.84 77.70 56849.07 88888.00 2018-10-25 03:55:31.913 298 11479.76 77.74 56849.06 88888.00 2018-10-25 03:55:32.413 298 11479.70 77.80 56849.07 88888.00 2018-10-25 03:55:32.913 298 11479.79 77.88 56849.08 88888.00 2018-10-25 03:55:33.413 298 11479.79 77.87 56849.08 88888.00 2018-10-25 03:55:33.913 298 11479.70 77.84 56849.09 88888.00 2018-10-25 03:55:34.413 298 11479.68 77.83 56849.16 88888.00 2018-10-25 03:55:34.913 298 11479.70 77.87 56849.16 88888.00 2018-10-25 03:55:35.413 298 11479.71 77.96 56849.12 88888.00 2018-10-25 03:55:36.413 298 11479.69 77.97 56849.09 88888.00 2018-10-25 03:55:36.913 298 11479.70 78.00 56849.15 88888.00 2018-10-25 03:55:37.413 298 11479.76 78.01 56849.20 88888.00 2018-10-25 03:55:37.913 298 11479.72 78.08 56849.20 88888.00 2018-10-25 03:55:38.413 298 11479.68 78.14 56849.19 88888.00 2018-10-25 03:55:38.913 298 11479.75 78.10 56849.19 88888.00 2018-10-25 03:55:39.413 298 11479.71 78.14 56849.13 88888.00 2018-10-25 03:55:39.913 298 11479.71 78.18 56849.15 88888.00 2018-10-25 03:55:40.413 298 11479.84 78.24 56849.21 88888.00 2018-10-25 03:55:40.913 298 11479.81 78.28 56849.21 88888.00 2018-10-25 03:55:41.413 298 11479.81 78.30 56849.24 88888.00 2018-10-25 03:55:41.913 298 11479.89 78.34 56849.26 88888.00 2018-10-25 03:55:42.413 298 11479.85 78.34 56849.24 88888.00 2018-10-25 03:55:42.913 298 11479.83 78.35 56849.20 88888.00 2018-10-25 03:55:43.413 298 11479.88 78.38 56849.20 88888.00 2018-10-25 03:55:43.913 298 11479.85 78.42 56849.19 88888.00 2018-10-25 03:55:44.413 298 11479.88 78.39 56849.19 88888.00 2018-10-25 03:55:44.913 298 11479.95 78.42 56849.14 88888.00 2018-10-25 03:55:45.413 298 11479.92 78.39 56849.06 88888.00 2018-10-25 03:55:45.913 298 11479.88 78.41 56849.09 88888.00 2018-10-25 03:55:46.413 298 11479.99 78.41 56849.12 88888.00 2018-10-25 03:55:46.913 298 11480.00 78.43 56849.14 88888.00 2018-10-25 03:55:47.413 298 11480.00 78.44 56849.14 88888.00 2018-10-25 03:55:47.913 298 11480.10 78.52 56849.15 88888.00 2018-10-25 03:55:48.413 298 11480.09 78.53 56849.14 88888.00 2018-10-25 03:55:48.913 298 11480.07 78.62 56849.13 88888.00 2018-10-25 03:55:49.413 298 11480.14 78.64 56849.09 88888.00 2018-10-25 03:55:49.913 298 11480.13 78.63 56849.11 88888.00 2018-10-25 03:55:50.413 298 11480.14 78.68 56849.13 88888.00 2018-10-25 03:55:50.913 298 11480.31 78.71 56849.09 88888.00 2018-10-25 03:55:51.413 298 11480.28 78.77 56849.08 88888.00 2018-10-25 03:55:51.913 298 11480.25 78.77 56849.00 88888.00 2018-10-25 03:55:52.413 298 11480.33 78.82 56849.00 88888.00 2018-10-25 03:55:52.913 298 11480.33 78.87 56849.02 88888.00 2018-10-25 03:55:53.413 298 11480.35 78.86 56849.00 88888.00 2018-10-25 03:55:53.913 298 11480.44 78.87 56848.95 88888.00 2018-10-25 03:55:54.413 298 11480.45 78.87 56848.96 88888.00 2018-10-25 03:55:54.913 298 11480.51 78.93 56848.95 88888.00 2018-10-25 03:55:55.413 298 11480.54 78.98 56848.90 88888.00 2018-10-25 03:55:55.913 298 11480.51 79.03 56848.87 88888.00 2018-10-25 03:55:56.413 298 11480.55 79.03 56848.87 88888.00 2018-10-25 03:55:56.913 298 11480.65 79.06 56848.89 88888.00 2018-10-25 03:55:57.413 298 11480.53 79.10 56848.89 88888.00 2018-10-25 03:55:57.913 298 11480.55 79.17 56848.92 88888.00 2018-10-25 03:55:58.413 298 11480.72 79.16 56848.95 88888.00 2018-10-25 03:55:58.913 298 11480.72 79.21 56848.92 88888.00 2018-10-25 03:55:59.413 298 11480.72 79.26 56848.89 88888.00 2018-10-25 03:55:59.913 298 11480.75 79.25 56848.90 88888.00 2018-10-25 03:56:00.413 298 11480.73 79.24 56848.90 88888.00 2018-10-25 03:56:00.913 298 11480.77 79.32 56848.90 88888.00 2018-10-25 03:56:01.413 298 11480.87 79.36 56848.89 88888.00 2018-10-25 03:56:01.913 298 11480.77 79.38 56848.89 88888.00 2018-10-25 03:56:02.413 298 11480.77 79.37 56848.88 88888.00 2018-10-25 03:56:02.913 298 11480.84 79.39 56848.89 88888.00 2018-10-25 03:56:03.413 298 11480.84 79.40 56848.81 88888.00 2018-10-25 03:56:03.913 298 11480.93 79.45 56848.84 88888.00 2018-10-25 03:56:04.413 298 11480.95 79.47 56848.82 88888.00 2018-10-25 03:56:04.913 298 11480.89 79.48 56848.80 88888.00 2018-10-25 03:56:05.413 298 11480.93 79.53 56848.77 88888.00 2018-10-25 03:56:05.913 298 11481.00 79.57 56848.74 88888.00 2018-10-25 03:56:06.413 298 11481.02 79.57 56848.74 88888.00 2018-10-25 03:56:06.913 298 11481.02 79.58 56848.73 88888.00 2018-10-25 03:56:07.913 298 11481.03 79.61 56848.67 88888.00 2018-10-25 03:56:08.413 298 11481.06 79.62 56848.63 88888.00 2018-10-25 03:56:08.913 298 11481.13 79.64 56848.60 88888.00 2018-10-25 03:56:09.413 298 11481.11 79.66 56848.56 88888.00 2018-10-25 03:56:09.913 298 11481.17 79.74 56848.57 88888.00 2018-10-25 03:56:10.413 298 11481.24 79.77 56848.52 88888.00 2018-10-25 03:56:10.913 298 11481.22 79.77 56848.42 88888.00 2018-10-25 03:56:11.413 298 11481.23 79.78 56848.36 88888.00 2018-10-25 03:56:11.913 298 11481.32 79.72 56848.34 88888.00 2018-10-25 03:56:12.413 298 11481.35 79.67 56848.26 88888.00 2018-10-25 03:56:12.913 298 11481.43 79.74 56848.18 88888.00 2018-10-25 03:56:13.413 298 11481.48 79.68 56848.15 88888.00 2018-10-25 03:56:13.913 298 11481.50 79.68 56848.09 88888.00 2018-10-25 03:56:14.413 298 11481.58 79.73 56848.06 88888.00 2018-10-25 03:56:14.913 298 11481.57 79.74 56848.05 88888.00 2018-10-25 03:56:15.413 298 11481.48 79.73 56848.02 88888.00 2018-10-25 03:56:15.913 298 11481.58 79.81 56847.98 88888.00 2018-10-25 03:56:16.413 298 11481.72 79.78 56847.93 88888.00 2018-10-25 03:56:16.913 298 11481.67 79.74 56847.84 88888.00 2018-10-25 03:56:17.413 298 11481.71 79.70 56847.81 88888.00 2018-10-25 03:56:17.913 298 11481.77 79.65 56847.83 88888.00 2018-10-25 03:56:18.413 298 11481.69 79.66 56847.79 88888.00 2018-10-25 03:56:18.913 298 11481.74 79.77 56847.72 88888.00 2018-10-25 03:56:19.413 298 11481.80 79.85 56847.71 88888.00 2018-10-25 03:56:19.913 298 11481.73 79.80 56847.65 88888.00 2018-10-25 03:56:20.413 298 11481.74 79.82 56847.64 88888.00 2018-10-25 03:56:20.913 298 11481.81 79.88 56847.59 88888.00 2018-10-25 03:56:21.413 298 11481.76 79.88 56847.60 88888.00 2018-10-25 03:56:21.913 298 11481.79 79.86 56847.58 88888.00 2018-10-25 03:56:22.413 298 11481.83 79.81 56847.60 88888.00 2018-10-25 03:56:22.913 298 11481.76 79.87 56847.59 88888.00 2018-10-25 03:56:23.413 298 11481.79 79.95 56847.58 88888.00 2018-10-25 03:56:23.913 298 11481.79 79.98 56847.58 88888.00 2018-10-25 03:56:24.413 298 11481.77 79.93 56847.54 88888.00 2018-10-25 03:56:24.913 298 11481.78 79.95 56847.54 88888.00 2018-10-25 03:56:25.413 298 11481.72 79.93 56847.58 88888.00 2018-10-25 03:56:25.913 298 11481.66 79.95 56847.59 88888.00 2018-10-25 03:56:26.413 298 11481.74 79.96 56847.58 88888.00 2018-10-25 03:56:26.913 298 11481.77 80.00 56847.59 88888.00 2018-10-25 03:56:27.404 298 11481.67 80.01 56847.55 88888.00 2018-10-25 03:56:27.904 298 11481.67 80.00 56847.54 88888.00 2018-10-25 03:56:28.404 298 11481.72 79.99 56847.52 88888.00 2018-10-25 03:56:28.904 298 11481.64 80.04 56847.58 88888.00 2018-10-25 03:56:29.404 298 11481.67 80.06 56847.60 88888.00 2018-10-25 03:56:29.904 298 11481.67 80.14 56847.51 88888.00 2018-10-25 03:56:30.404 298 11481.60 80.12 56847.54 88888.00 2018-10-25 03:56:30.904 298 11481.62 80.19 56847.58 88888.00 2018-10-25 03:56:31.404 298 11481.59 80.22 56847.59 88888.00 2018-10-25 03:56:31.904 298 11481.56 80.28 56847.62 88888.00 2018-10-25 03:56:32.404 298 11481.58 80.28 56847.62 88888.00 2018-10-25 03:56:32.904 298 11481.57 80.28 56847.61 88888.00 2018-10-25 03:56:33.404 298 11481.53 80.28 56847.61 88888.00 2018-10-25 03:56:33.904 298 11481.56 80.29 56847.62 88888.00 2018-10-25 03:56:34.404 298 11481.44 80.29 56847.60 88888.00 2018-10-25 03:56:34.904 298 11481.38 80.28 56847.62 88888.00 2018-10-25 03:56:35.404 298 11481.44 80.34 56847.68 88888.00 2018-10-25 03:56:35.904 298 11481.39 80.35 56847.65 88888.00 2018-10-25 03:56:36.404 298 11481.37 80.42 56847.67 88888.00 2018-10-25 03:56:36.904 298 11481.38 80.41 56847.67 88888.00 2018-10-25 03:56:37.904 298 11481.30 80.45 56847.77 88888.00 2018-10-25 03:56:38.404 298 11481.34 80.49 56847.75 88888.00 2018-10-25 03:56:38.904 298 11481.31 80.52 56847.77 88888.00 2018-10-25 03:56:39.404 298 11481.24 80.52 56847.75 88888.00 2018-10-25 03:56:39.904 298 11481.27 80.54 56847.84 88888.00 2018-10-25 03:56:40.404 298 11481.30 80.53 56847.83 88888.00 2018-10-25 03:56:40.904 298 11481.27 80.55 56847.84 88888.00 2018-10-25 03:56:41.404 298 11481.32 80.59 56847.85 88888.00 2018-10-25 03:56:41.904 298 11481.36 80.59 56847.87 88888.00 2018-10-25 03:56:42.404 298 11481.27 80.62 56847.92 88888.00 2018-10-25 03:56:42.904 298 11481.30 80.72 56847.93 88888.00 2018-10-25 03:56:43.404 298 11481.27 80.68 56847.90 88888.00 2018-10-25 03:56:43.904 298 11481.24 80.66 56847.87 88888.00 2018-10-25 03:56:44.404 298 11481.30 80.68 56847.90 88888.00 2018-10-25 03:56:44.904 298 11481.28 80.73 56847.91 88888.00 2018-10-25 03:56:45.404 298 11481.27 80.76 56847.92 88888.00 2018-10-25 03:56:45.904 298 11481.31 80.79 56847.93 88888.00 2018-10-25 03:56:46.404 298 11481.32 80.77 56847.89 88888.00 2018-10-25 03:56:46.904 298 11481.31 80.81 56847.86 88888.00 2018-10-25 03:56:47.404 298 11481.36 80.83 56847.92 88888.00 2018-10-25 03:56:47.904 298 11481.35 80.86 56847.89 88888.00 2018-10-25 03:56:48.404 298 11481.32 80.90 56847.86 88888.00 2018-10-25 03:56:48.904 298 11481.42 80.91 56847.86 88888.00 2018-10-25 03:56:49.404 298 11481.45 80.90 56847.84 88888.00 2018-10-25 03:56:49.904 298 11481.41 80.97 56847.90 88888.00 2018-10-25 03:56:50.404 298 11481.51 81.04 56847.86 88888.00 2018-10-25 03:56:50.904 298 11481.53 80.94 56847.86 88888.00 2018-10-25 03:56:51.404 298 11481.48 80.94 56847.87 88888.00 2018-10-25 03:56:51.904 298 11481.57 81.03 56847.89 88888.00 2018-10-25 03:56:52.404 298 11481.56 81.08 56847.84 88888.00 2018-10-25 03:56:52.904 298 11481.56 81.08 56847.84 88888.00 2018-10-25 03:56:53.404 298 11481.59 81.06 56847.87 88888.00 2018-10-25 03:56:53.904 298 11481.57 81.13 56847.86 88888.00 2018-10-25 03:56:54.404 298 11481.56 81.14 56847.77 88888.00 2018-10-25 03:56:54.904 298 11481.66 81.15 56847.77 88888.00 2018-10-25 03:56:55.404 298 11481.60 81.23 56847.80 88888.00 2018-10-25 03:56:55.904 298 11481.60 81.29 56847.84 88888.00 2018-10-25 03:56:56.404 298 11481.67 81.29 56847.79 88888.00 2018-10-25 03:56:56.904 298 11481.63 81.25 56847.80 88888.00 2018-10-25 03:56:57.404 298 11481.53 81.28 56847.83 88888.00 2018-10-25 03:56:57.904 298 11481.55 81.32 56847.85 88888.00 2018-10-25 03:56:58.404 298 11481.49 81.32 56847.83 88888.00 2018-10-25 03:56:58.904 298 11481.45 81.36 56847.81 88888.00 2018-10-25 03:56:59.404 298 11481.50 81.41 56847.83 88888.00 2018-10-25 03:56:59.904 298 11481.48 81.43 56847.80 88888.00 2018-10-25 03:57:00.404 298 11481.42 81.49 56847.84 88888.00 2018-10-25 03:57:00.904 298 11481.44 81.45 56847.81 88888.00 2018-10-25 03:57:01.404 298 11481.42 81.44 56847.80 88888.00 2018-10-25 03:57:01.904 298 11481.41 81.57 56847.80 88888.00 2018-10-25 03:57:02.404 298 11481.44 81.61 56847.83 88888.00 2018-10-25 03:57:02.904 298 11481.35 81.54 56847.85 88888.00 2018-10-25 03:57:03.404 298 11481.35 81.57 56847.86 88888.00 2018-10-25 03:57:03.904 298 11481.38 81.62 56847.84 88888.00 2018-10-25 03:57:04.404 298 11481.35 81.64 56847.77 88888.00 2018-10-25 03:57:04.904 298 11481.37 81.64 56847.75 88888.00 2018-10-25 03:57:05.404 298 11481.38 81.64 56847.74 88888.00 2018-10-25 03:57:05.904 298 11481.29 81.66 56847.75 88888.00 2018-10-25 03:57:06.404 298 11481.31 81.75 56847.85 88888.00 2018-10-25 03:57:06.904 298 11481.34 81.79 56847.81 88888.00 2018-10-25 03:57:07.404 298 11481.28 81.75 56847.79 88888.00 2018-10-25 03:57:07.904 298 11481.23 81.81 56847.81 88888.00 2018-10-25 03:57:08.404 298 11481.21 81.79 56847.85 88888.00 2018-10-25 03:57:09.404 298 11481.15 81.81 56847.86 88888.00 2018-10-25 03:57:09.904 298 11481.27 81.85 56847.85 88888.00 2018-10-25 03:57:10.404 298 11481.22 81.88 56847.86 88888.00 2018-10-25 03:57:10.904 298 11481.17 81.91 56847.79 88888.00 2018-10-25 03:57:11.404 298 11481.23 81.85 56847.78 88888.00 2018-10-25 03:57:11.904 298 11481.20 81.79 56847.68 88888.00 2018-10-25 03:57:12.404 298 11481.23 81.82 56847.60 88888.00 2018-10-25 03:57:12.904 298 11481.30 81.83 56847.55 88888.00 2018-10-25 03:57:13.404 298 11481.24 81.84 56847.51 88888.00 2018-10-25 03:57:13.904 298 11481.24 81.84 56847.48 88888.00 2018-10-25 03:57:14.404 298 11481.27 81.84 56847.48 88888.00 2018-10-25 03:57:14.904 298 11481.25 81.83 56847.46 88888.00 2018-10-25 03:57:15.404 298 11481.30 81.81 56847.42 88888.00 2018-10-25 03:57:15.904 298 11481.35 81.81 56847.35 88888.00 2018-10-25 03:57:16.404 298 11481.29 81.78 56847.29 88888.00 2018-10-25 03:57:16.904 298 11481.28 81.74 56847.26 88888.00 2018-10-25 03:57:17.404 298 11481.35 81.70 56847.27 88888.00 2018-10-25 03:57:17.904 298 11481.30 81.68 56847.29 88888.00 2018-10-25 03:57:18.404 298 11481.28 81.74 56847.25 88888.00 2018-10-25 03:57:19.404 298 11481.16 81.72 56847.20 88888.00 2018-10-25 03:57:19.904 298 11481.22 81.72 56847.15 88888.00 2018-10-25 03:57:20.404 298 11481.24 81.69 56847.20 88888.00 2018-10-25 03:57:20.904 298 11481.15 81.68 56847.16 88888.00 2018-10-25 03:57:21.404 298 11481.14 81.75 56847.15 88888.00 2018-10-25 03:57:21.904 298 11481.15 81.74 56847.20 88888.00 2018-10-25 03:57:22.404 298 11481.07 81.72 56847.25 88888.00 2018-10-25 03:57:22.904 298 11481.04 81.78 56847.29 88888.00 2018-10-25 03:57:23.404 298 11481.02 81.77 56847.33 88888.00 2018-10-25 03:57:23.904 298 11480.95 81.82 56847.36 88888.00 2018-10-25 03:57:24.404 298 11480.90 81.86 56847.44 88888.00 2018-10-25 03:57:24.904 298 11480.93 81.89 56847.51 88888.00 2018-10-25 03:57:25.404 298 11480.89 81.88 56847.47 88888.00 2018-10-25 03:57:25.904 298 11480.89 81.90 56847.48 88888.00 2018-10-25 03:57:26.404 298 11480.84 81.89 56847.48 88888.00 2018-10-25 03:57:26.904 298 11480.79 81.91 56847.51 88888.00 2018-10-25 03:57:27.404 298 11480.80 81.92 56847.47 88888.00 2018-10-25 03:57:27.904 298 11480.76 81.93 56847.49 88888.00 2018-10-25 03:57:28.404 298 11480.69 81.90 56847.46 88888.00 2018-10-25 03:57:28.904 298 11480.75 81.85 56847.40 88888.00 2018-10-25 03:57:29.404 298 11480.77 81.86 56847.34 88888.00 2018-10-25 03:57:29.904 298 11480.76 81.88 56847.29 88888.00 2018-10-25 03:57:30.404 298 11480.79 81.88 56847.30 88888.00 2018-10-25 03:57:30.904 298 11480.82 81.83 56847.28 88888.00 2018-10-25 03:57:31.404 298 11480.75 81.76 56847.26 88888.00 2018-10-25 03:57:31.904 298 11480.83 81.79 56847.21 88888.00 2018-10-25 03:57:32.404 298 11480.83 81.83 56847.10 88888.00 2018-10-25 03:57:32.904 298 11480.76 81.76 56847.12 88888.00 2018-10-25 03:57:33.404 298 11480.80 81.71 56847.10 88888.00 2018-10-25 03:57:33.904 298 11480.81 81.70 56847.12 88888.00 2018-10-25 03:57:34.404 298 11480.73 81.71 56847.14 88888.00 2018-10-25 03:57:34.904 298 11480.67 81.70 56847.15 88888.00 2018-10-25 03:57:35.404 298 11480.73 81.65 56847.10 88888.00 2018-10-25 03:57:35.904 298 11480.73 81.64 56847.06 88888.00 2018-10-25 03:57:36.404 298 11480.70 81.65 56847.07 88888.00 2018-10-25 03:57:36.904 298 11480.73 81.68 56847.02 88888.00 2018-10-25 03:57:37.404 298 11480.68 81.70 56847.00 88888.00 2018-10-25 03:57:37.904 298 11480.72 81.69 56846.95 88888.00 2018-10-25 03:57:38.404 298 11480.72 81.58 56846.89 88888.00 2018-10-25 03:57:38.904 298 11480.67 81.54 56846.85 88888.00 2018-10-25 03:57:39.404 298 11480.70 81.44 56846.77 88888.00 2018-10-25 03:57:39.904 298 11480.72 81.30 56846.72 88888.00 2018-10-25 03:57:40.404 298 11480.69 81.42 56846.67 88888.00 2018-10-25 03:57:40.904 298 11480.81 81.45 56846.55 88888.00 2018-10-25 03:57:41.404 298 11480.83 81.40 56846.42 88888.00 2018-10-25 03:57:41.904 298 11480.75 81.34 56846.36 88888.00 2018-10-25 03:57:42.404 298 11480.79 81.35 56846.29 88888.00 2018-10-25 03:57:42.904 298 11480.81 81.35 56846.26 88888.00 2018-10-25 03:57:43.404 298 11480.82 81.36 56846.19 88888.00 2018-10-25 03:57:43.904 298 11480.83 81.29 56846.16 88888.00 2018-10-25 03:57:44.404 298 11480.84 81.27 56846.07 88888.00 2018-10-25 03:57:44.904 298 11480.86 81.28 56846.00 88888.00 2018-10-25 03:57:45.404 298 11480.93 81.27 56845.95 88888.00 2018-10-25 03:57:45.904 298 11480.84 81.18 56845.91 88888.00 2018-10-25 03:57:46.404 298 11480.83 81.17 56845.87 88888.00 2018-10-25 03:57:46.904 298 11480.86 81.18 56845.84 88888.00 2018-10-25 03:57:47.404 298 11480.89 81.18 56845.82 88888.00 2018-10-25 03:57:47.904 298 11480.83 81.16 56845.85 88888.00 2018-10-25 03:57:48.404 298 11480.84 81.18 56845.91 88888.00 2018-10-25 03:57:48.904 298 11480.87 81.17 56845.84 88888.00 2018-10-25 03:57:49.404 298 11480.84 81.18 56845.76 88888.00 2018-10-25 03:57:49.904 298 11480.93 81.16 56845.75 88888.00 2018-10-25 03:57:50.904 298 11481.00 81.20 56845.65 88888.00 2018-10-25 03:57:51.404 298 11481.07 81.16 56845.59 88888.00 2018-10-25 03:57:51.904 298 11481.02 81.03 56845.41 88888.00 2018-10-25 03:57:52.404 298 11480.94 81.03 56845.34 88888.00 2018-10-25 03:57:52.904 298 11481.00 81.07 56845.33 88888.00 2018-10-25 03:57:53.404 298 11480.96 81.06 56845.31 88888.00 2018-10-25 03:57:53.904 298 11480.91 81.07 56845.28 88888.00 2018-10-25 03:57:54.404 298 11480.93 81.04 56845.27 88888.00 2018-10-25 03:57:54.904 298 11480.87 80.98 56845.24 88888.00 2018-10-25 03:57:55.404 298 11480.79 80.94 56845.33 88888.00 2018-10-25 03:57:55.904 298 11480.80 80.84 56845.37 88888.00 2018-10-25 03:57:56.404 298 11480.75 80.77 56845.42 88888.00 2018-10-25 03:57:56.904 298 11480.68 80.84 56845.40 88888.00 2018-10-25 03:57:57.404 298 11480.72 81.00 56845.41 88888.00 2018-10-25 03:57:57.904 298 11480.68 81.02 56845.42 88888.00 2018-10-25 03:57:58.404 298 11480.58 81.01 56845.43 88888.00 2018-10-25 03:57:58.904 298 11480.66 80.95 56845.42 88888.00 2018-10-25 03:57:59.404 298 11480.59 80.94 56845.44 88888.00 2018-10-25 03:57:59.904 298 11480.51 80.98 56845.47 88888.00 2018-10-25 03:58:00.904 298 11480.54 81.00 56845.47 88888.00 2018-10-25 03:58:01.404 298 11480.47 80.97 56845.48 88888.00 2018-10-25 03:58:01.904 298 11480.42 80.96 56845.39 88888.00 2018-10-25 03:58:02.404 298 11480.46 80.97 56845.39 88888.00 2018-10-25 03:58:02.904 298 11480.54 80.96 56845.40 88888.00 2018-10-25 03:58:03.404 298 11480.59 80.90 56845.39 88888.00 2018-10-25 03:58:03.904 298 11480.52 80.88 56845.40 88888.00 2018-10-25 03:58:04.404 298 11480.45 80.94 56845.41 88888.00 2018-10-25 03:58:04.904 298 11480.48 81.00 56845.37 88888.00 2018-10-25 03:58:05.404 298 11480.45 80.97 56845.33 88888.00 2018-10-25 03:58:05.904 298 11480.40 81.00 56845.36 88888.00 2018-10-25 03:58:06.404 298 11480.52 80.95 56845.39 88888.00 2018-10-25 03:58:06.904 298 11480.46 80.87 56845.29 88888.00 2018-10-25 03:58:07.404 298 11480.34 80.84 56845.27 88888.00 2018-10-25 03:58:07.904 298 11480.41 80.88 56845.26 88888.00 2018-10-25 03:58:08.404 298 11480.42 80.88 56845.26 88888.00 2018-10-25 03:58:08.904 298 11480.39 80.84 56845.21 88888.00 2018-10-25 03:58:09.404 298 11480.46 80.87 56845.11 88888.00 2018-10-25 03:58:09.904 298 11480.46 80.80 56845.03 88888.00 2018-10-25 03:58:10.404 298 11480.46 80.77 56844.95 88888.00 2018-10-25 03:58:10.904 298 11480.53 80.76 56844.86 88888.00 2018-10-25 03:58:11.404 298 11480.48 80.69 56844.77 88888.00 2018-10-25 03:58:11.904 298 11480.46 80.66 56844.73 88888.00 2018-10-25 03:58:12.404 298 11480.60 80.61 56844.60 88888.00 2018-10-25 03:58:12.904 298 11480.65 80.55 56844.47 88888.00 2018-10-25 03:58:13.404 298 11480.66 80.45 56844.44 88888.00 2018-10-25 03:58:13.904 298 11480.69 80.41 56844.32 88888.00 2018-10-25 03:58:14.404 298 11480.74 80.40 56844.17 88888.00 2018-10-25 03:58:14.904 298 11480.72 80.33 56844.05 88888.00 2018-10-25 03:58:15.404 298 11480.83 80.28 56843.95 88888.00 2018-10-25 03:58:15.904 298 11480.81 80.18 56843.85 88888.00 2018-10-25 03:58:16.404 298 11480.82 80.13 56843.75 88888.00 2018-10-25 03:58:16.904 298 11480.91 80.08 56843.64 88888.00 2018-10-25 03:58:17.404 298 11480.87 80.08 56843.53 88888.00 2018-10-25 03:58:17.904 298 11480.83 80.04 56843.38 88888.00 2018-10-25 03:58:18.404 298 11480.91 80.00 56843.31 88888.00 2018-10-25 03:58:18.904 298 11480.88 79.99 56843.25 88888.00 2018-10-25 03:58:19.404 298 11480.80 79.93 56843.25 88888.00 2018-10-25 03:58:19.904 298 11480.87 79.86 56843.24 88888.00 2018-10-25 03:58:20.404 298 11480.79 79.78 56843.18 88888.00 2018-10-25 03:58:20.904 298 11480.70 79.82 56843.04 88888.00 2018-10-25 03:58:21.404 298 11480.68 79.84 56843.08 88888.00 2018-10-25 03:58:21.904 298 11480.61 79.79 56842.99 88888.00 2018-10-25 03:58:22.404 298 11480.59 79.73 56842.93 88888.00 2018-10-25 03:58:22.904 298 11480.56 79.64 56842.96 88888.00 2018-10-25 03:58:23.404 298 11480.49 79.64 56842.92 88888.00 2018-10-25 03:58:23.904 298 11480.46 79.62 56842.92 88888.00 2018-10-25 03:58:24.404 298 11480.45 79.60 56842.90 88888.00 2018-10-25 03:58:24.904 298 11480.37 79.51 56842.85 88888.00 2018-10-25 03:58:25.404 298 11480.33 79.51 56842.82 88888.00 2018-10-25 03:58:25.905 298 11480.31 79.51 56842.79 88888.00 2018-10-25 03:58:26.405 298 11480.21 79.45 56842.76 88888.00 2018-10-25 03:58:26.905 298 11480.12 79.47 56842.82 88888.00 2018-10-25 03:58:27.405 298 11480.12 79.47 56842.80 88888.00 2018-10-25 03:58:27.905 298 11480.02 79.44 56842.83 88888.00 2018-10-25 03:58:28.405 298 11479.91 79.44 56842.87 88888.00 2018-10-25 03:58:28.905 298 11479.88 79.39 56842.92 88888.00 2018-10-25 03:58:29.405 298 11479.77 79.37 56843.00 88888.00 2018-10-25 03:58:29.905 298 11479.63 79.37 56843.12 88888.00 2018-10-25 03:58:30.405 298 11479.59 79.39 56843.16 88888.00 2018-10-25 03:58:30.905 298 11479.48 79.37 56843.21 88888.00 2018-10-25 03:58:31.405 298 11479.45 79.37 56843.22 88888.00 2018-10-25 03:58:32.405 298 11479.24 79.32 56843.40 88888.00 2018-10-25 03:58:32.905 298 11479.22 79.33 56843.42 88888.00 2018-10-25 03:58:33.405 298 11479.17 79.38 56843.44 88888.00 2018-10-25 03:58:33.905 298 11479.00 79.38 56843.50 88888.00 2018-10-25 03:58:34.405 298 11478.94 79.37 56843.59 88888.00 2018-10-25 03:58:34.905 298 11478.88 79.39 56843.67 88888.00 2018-10-25 03:58:35.405 298 11478.80 79.38 56843.69 88888.00 2018-10-25 03:58:35.905 298 11478.71 79.38 56843.81 88888.00 2018-10-25 03:58:36.405 298 11478.63 79.43 56843.93 88888.00 2018-10-25 03:58:36.905 298 11478.49 79.43 56843.99 88888.00 2018-10-25 03:58:37.405 298 11478.38 79.38 56844.05 88888.00 2018-10-25 03:58:37.905 298 11478.33 79.34 56844.05 88888.00 2018-10-25 03:58:38.405 298 11478.26 79.37 56844.09 88888.00 2018-10-25 03:58:38.905 298 11478.18 79.40 56844.12 88888.00 2018-10-25 03:58:39.405 298 11478.17 79.40 56844.11 88888.00 2018-10-25 03:58:39.905 298 11478.10 79.36 56844.11 88888.00 2018-10-25 03:58:40.405 298 11478.15 79.33 56844.08 88888.00 2018-10-25 03:58:40.905 298 11478.19 79.26 56843.99 88888.00 2018-10-25 03:58:41.405 298 11478.10 79.17 56843.89 88888.00 2018-10-25 03:58:41.905 298 11478.12 79.16 56843.76 88888.00 2018-10-25 03:58:42.405 298 11478.17 79.06 56843.66 88888.00 2018-10-25 03:58:42.905 298 11478.13 79.00 56843.51 88888.00 2018-10-25 03:58:43.405 298 11478.23 78.92 56843.38 88888.00 2018-10-25 03:58:43.905 298 11478.24 78.85 56843.28 88888.00 2018-10-25 03:58:44.405 298 11478.22 78.82 56843.17 88888.00 2018-10-25 03:58:44.905 298 11478.29 78.79 56843.14 88888.00 2018-10-25 03:58:45.405 298 11478.30 78.71 56843.04 88888.00 2018-10-25 03:58:45.905 298 11478.20 78.64 56842.95 88888.00 2018-10-25 03:58:46.405 298 11478.22 78.64 56842.93 88888.00 2018-10-25 03:58:46.905 298 11478.22 78.63 56842.85 88888.00 2018-10-25 03:58:47.405 298 11478.17 78.59 56842.73 88888.00 2018-10-25 03:58:47.905 298 11478.22 78.56 56842.64 88888.00 2018-10-25 03:58:48.405 298 11478.20 78.52 56842.51 88888.00 2018-10-25 03:58:48.905 298 11478.16 78.50 56842.41 88888.00 2018-10-25 03:58:49.405 298 11478.15 78.45 56842.27 88888.00 2018-10-25 03:58:49.905 298 11478.17 78.43 56842.20 88888.00 2018-10-25 03:58:50.405 298 11478.10 78.41 56842.09 88888.00 2018-10-25 03:58:50.905 298 11478.12 78.39 56842.02 88888.00 2018-10-25 03:58:51.405 298 11478.16 78.29 56841.96 88888.00 2018-10-25 03:58:51.905 298 11478.08 78.29 56841.89 88888.00 2018-10-25 03:58:52.405 298 11478.05 78.30 56841.81 88888.00 2018-10-25 03:58:52.905 298 11478.11 78.26 56841.69 88888.00 2018-10-25 03:58:53.405 298 11478.06 78.26 56841.60 88888.00 2018-10-25 03:58:53.905 298 11478.09 78.34 56841.54 88888.00 2018-10-25 03:58:54.405 298 11478.04 78.32 56841.55 88888.00 2018-10-25 03:58:54.905 298 11477.98 78.28 56841.51 88888.00 2018-10-25 03:58:55.405 298 11478.06 78.31 56841.43 88888.00 2018-10-25 03:58:55.905 298 11477.99 78.34 56841.44 88888.00 2018-10-25 03:58:56.405 298 11477.89 78.32 56841.42 88888.00 2018-10-25 03:58:56.905 298 11477.84 78.26 56841.38 88888.00 2018-10-25 03:58:57.405 298 11477.90 78.25 56841.28 88888.00 2018-10-25 03:58:57.905 298 11477.76 78.32 56841.18 88888.00 2018-10-25 03:58:58.405 298 11477.81 78.32 56841.17 88888.00 2018-10-25 03:58:58.905 298 11477.77 78.31 56841.11 88888.00 2018-10-25 03:58:59.405 298 11477.68 78.34 56841.05 88888.00 2018-10-25 03:58:59.905 298 11477.66 78.34 56840.94 88888.00 2018-10-25 03:59:00.405 298 11477.64 78.23 56840.86 88888.00 2018-10-25 03:59:00.905 298 11477.55 78.22 56840.81 88888.00 2018-10-25 03:59:01.405 298 11477.52 78.25 56840.77 88888.00 2018-10-25 03:59:01.905 298 11477.50 78.25 56840.77 88888.00 2018-10-25 03:59:02.405 298 11477.39 78.12 56840.78 88888.00 2018-10-25 03:59:02.905 298 11477.34 78.11 56840.69 88888.00 2018-10-25 03:59:03.405 298 11477.32 78.19 56840.64 88888.00 2018-10-25 03:59:03.905 298 11477.24 78.23 56840.59 88888.00 2018-10-25 03:59:04.405 298 11477.17 78.23 56840.59 88888.00 2018-10-25 03:59:04.905 298 11477.18 78.18 56840.52 88888.00 2018-10-25 03:59:05.405 298 11477.00 78.18 56840.49 88888.00 2018-10-25 03:59:05.905 298 11477.00 78.22 56840.53 88888.00 2018-10-25 03:59:06.405 298 11476.96 78.19 56840.55 88888.00 2018-10-25 03:59:06.905 298 11476.80 78.22 56840.55 88888.00 2018-10-25 03:59:07.405 298 11476.73 78.26 56840.60 88888.00 2018-10-25 03:59:07.905 298 11476.69 78.26 56840.60 88888.00 2018-10-25 03:59:08.405 298 11476.55 78.36 56840.58 88888.00 2018-10-25 03:59:08.905 298 11476.49 78.43 56840.64 88888.00 2018-10-25 03:59:09.405 298 11476.42 78.38 56840.61 88888.00 2018-10-25 03:59:09.905 298 11476.32 78.45 56840.64 88888.00 2018-10-25 03:59:10.405 298 11476.27 78.51 56840.68 88888.00 2018-10-25 03:59:10.905 298 11476.22 78.58 56840.75 88888.00 2018-10-25 03:59:11.405 298 11476.15 78.68 56840.78 88888.00 2018-10-25 03:59:11.905 298 11476.01 78.82 56840.94 88888.00 2018-10-25 03:59:12.405 298 11475.97 78.87 56840.94 88888.00 2018-10-25 03:59:12.905 298 11475.90 78.93 56840.96 88888.00 2018-10-25 03:59:13.405 298 11475.90 78.98 56841.01 88888.00 2018-10-25 03:59:13.905 298 11475.88 78.99 56841.06 88888.00 2018-10-25 03:59:14.405 298 11475.82 78.98 56841.13 88888.00 2018-10-25 03:59:14.905 298 11475.81 79.09 56841.20 88888.00 2018-10-25 03:59:15.405 298 11475.79 79.06 56841.17 88888.00 2018-10-25 03:59:15.905 298 11475.72 79.11 56841.23 88888.00 2018-10-25 03:59:16.405 298 11475.73 79.20 56841.30 88888.00 2018-10-25 03:59:16.905 298 11475.64 79.30 56841.26 88888.00 2018-10-25 03:59:17.405 298 11475.59 79.39 56841.31 88888.00 2018-10-25 03:59:17.905 298 11475.71 79.43 56841.41 88888.00 2018-10-25 03:59:18.405 298 11475.67 79.45 56841.42 88888.00 2018-10-25 03:59:18.905 298 11475.53 79.48 56841.43 88888.00 2018-10-25 03:59:19.405 298 11475.66 79.55 56841.52 88888.00 2018-10-25 03:59:19.905 298 11475.61 79.55 56841.52 88888.00 2018-10-25 03:59:20.405 298 11475.64 79.68 56841.50 88888.00 2018-10-25 03:59:20.905 298 11475.62 79.67 56841.55 88888.00 2018-10-25 03:59:21.905 298 11475.51 79.78 56841.57 88888.00 2018-10-25 03:59:22.405 298 11475.58 79.81 56841.54 88888.00 2018-10-25 03:59:22.905 298 11475.62 79.79 56841.54 88888.00 2018-10-25 03:59:23.405 298 11475.61 79.95 56841.60 88888.00 2018-10-25 03:59:23.905 298 11475.58 80.04 56841.61 88888.00 2018-10-25 03:59:24.405 298 11475.59 80.04 56841.58 88888.00 2018-10-25 03:59:24.905 298 11475.57 80.01 56841.61 88888.00 2018-10-25 03:59:25.405 298 11475.62 80.07 56841.61 88888.00 2018-10-25 03:59:25.905 298 11475.62 80.09 56841.61 88888.00 2018-10-25 03:59:26.405 298 11475.58 80.08 56841.63 88888.00 2018-10-25 03:59:26.905 298 11475.61 80.16 56841.61 88888.00 2018-10-25 03:59:27.405 298 11475.61 80.16 56841.57 88888.00 2018-10-25 03:59:27.905 298 11475.62 80.22 56841.57 88888.00 2018-10-25 03:59:28.405 298 11475.74 80.23 56841.58 88888.00 2018-10-25 03:59:28.905 298 11475.74 80.25 56841.48 88888.00 2018-10-25 03:59:29.405 298 11475.71 80.29 56841.42 88888.00 2018-10-25 03:59:29.905 298 11475.81 80.38 56841.44 88888.00 2018-10-25 03:59:30.405 298 11475.81 80.40 56841.41 88888.00 2018-10-25 03:59:30.905 298 11475.75 80.39 56841.36 88888.00 2018-10-25 03:59:31.905 298 11475.89 80.47 56841.29 88888.00 2018-10-25 03:59:32.405 298 11475.90 80.50 56841.32 88888.00 2018-10-25 03:59:32.905 298 11475.97 80.55 56841.30 88888.00 2018-10-25 03:59:33.405 298 11476.06 80.56 56841.25 88888.00 2018-10-25 03:59:33.905 298 11476.06 80.60 56841.25 88888.00 2018-10-25 03:59:34.405 298 11476.08 80.64 56841.25 88888.00 2018-10-25 03:59:34.905 298 11476.07 80.64 56841.20 88888.00 2018-10-25 03:59:35.405 298 11476.04 80.63 56841.18 88888.00 2018-10-25 03:59:35.905 298 11476.10 80.64 56841.13 88888.00 2018-10-25 03:59:36.405 298 11476.07 80.70 56841.11 88888.00 2018-10-25 03:59:36.905 298 11476.03 80.76 56841.17 88888.00 2018-10-25 03:59:37.405 298 11476.15 80.82 56841.19 88888.00 2018-10-25 03:59:37.905 298 11476.11 80.88 56841.18 88888.00 2018-10-25 03:59:38.405 298 11476.04 80.98 56841.17 88888.00 2018-10-25 03:59:38.905 298 11476.10 81.00 56841.17 88888.00 2018-10-25 03:59:39.405 298 11476.09 80.96 56841.23 88888.00 2018-10-25 03:59:39.905 298 11476.16 81.02 56841.28 88888.00 2018-10-25 03:59:40.405 298 11476.20 81.04 56841.30 88888.00 2018-10-25 03:59:40.905 298 11476.20 81.04 56841.24 88888.00 2018-10-25 03:59:41.405 298 11476.16 81.08 56841.20 88888.00 2018-10-25 03:59:41.905 298 11476.17 81.17 56841.28 88888.00 2018-10-25 03:59:42.405 298 11476.09 81.21 56841.29 88888.00 2018-10-25 03:59:42.905 298 11476.08 81.25 56841.32 88888.00 2018-10-25 03:59:43.405 298 11476.18 81.28 56841.39 88888.00 2018-10-25 03:59:43.905 298 11476.20 81.34 56841.39 88888.00 2018-10-25 03:59:44.405 298 11476.18 81.41 56841.30 88888.00 2018-10-25 03:59:44.905 298 11476.21 81.44 56841.32 88888.00 2018-10-25 03:59:45.405 298 11476.16 81.48 56841.35 88888.00 2018-10-25 03:59:45.905 298 11476.14 81.57 56841.30 88888.00 2018-10-25 03:59:46.405 298 11476.14 81.64 56841.24 88888.00 2018-10-25 03:59:46.905 298 11476.14 81.68 56841.20 88888.00 2018-10-25 03:59:47.405 298 11476.17 81.64 56841.13 88888.00 2018-10-25 03:59:47.905 298 11476.25 81.64 56841.15 88888.00 2018-10-25 03:59:48.405 298 11476.21 81.68 56841.17 88888.00 2018-10-25 03:59:48.905 298 11476.18 81.71 56841.18 88888.00 2018-10-25 03:59:49.405 298 11476.29 81.76 56841.13 88888.00 2018-10-25 03:59:49.905 298 11476.27 81.81 56841.05 88888.00 2018-10-25 03:59:50.405 298 11476.25 81.81 56840.97 88888.00 2018-10-25 03:59:50.905 298 11476.32 81.75 56840.88 88888.00 2018-10-25 03:59:51.405 298 11476.30 81.71 56840.84 88888.00 2018-10-25 03:59:51.905 298 11476.29 81.72 56840.78 88888.00 2018-10-25 03:59:52.405 298 11476.34 81.76 56840.71 88888.00 2018-10-25 03:59:52.905 298 11476.35 81.74 56840.66 88888.00 2018-10-25 03:59:53.405 298 11476.42 81.71 56840.59 88888.00 2018-10-25 03:59:53.905 298 11476.46 81.70 56840.53 88888.00 2018-10-25 03:59:54.405 298 11476.44 81.74 56840.42 88888.00 2018-10-25 03:59:55.405 298 11476.52 81.66 56840.36 88888.00 2018-10-25 03:59:55.905 298 11476.53 81.68 56840.30 88888.00 2018-10-25 03:59:56.405 298 11476.52 81.61 56840.16 88888.00 2018-10-25 03:59:56.905 298 11476.65 81.50 56840.01 88888.00 2018-10-25 03:59:57.405 298 11476.66 81.49 56839.90 88888.00 2018-10-25 03:59:57.905 298 11476.80 81.48 56839.71 88888.00 2018-10-25 03:59:58.405 298 11476.92 81.41 56839.57 88888.00 2018-10-25 03:59:58.905 298 11476.99 81.35 56839.47 88888.00 2018-10-25 03:59:59.405 298 11477.00 81.37 56839.38 88888.00 2018-10-25 03:59:59.905 298 11477.00 81.40 56839.32 88888.00 2018-10-25 04:00:00.405 298 11477.00 81.34 56839.23 88888.00 2018-10-25 04:00:00.905 298 11477.14 81.30 56839.11 88888.00 2018-10-25 04:00:01.405 298 11477.26 81.34 56838.95 88888.00 2018-10-25 04:00:01.905 298 11477.25 81.24 56838.80 88888.00 2018-10-25 04:00:02.405 298 11477.33 81.18 56838.70 88888.00 2018-10-25 04:00:02.905 298 11477.49 81.09 56838.61 88888.00 2018-10-25 04:00:03.405 298 11477.56 81.06 56838.43 88888.00 2018-10-25 04:00:03.905 298 11477.63 81.03 56838.24 88888.00 2018-10-25 04:00:04.405 298 11477.75 80.97 56838.05 88888.00 2018-10-25 04:00:05.405 298 11477.89 80.80 56837.84 88888.00 2018-10-25 04:00:05.905 298 11477.97 80.75 56837.75 88888.00 2018-10-25 04:00:06.405 298 11477.96 80.75 56837.72 88888.00 2018-10-25 04:00:06.905 298 11478.03 80.79 56837.67 88888.00 2018-10-25 04:00:07.405 298 11478.10 80.76 56837.59 88888.00 2018-10-25 04:00:07.905 298 11478.10 80.77 56837.60 88888.00 2018-10-25 04:00:08.405 298 11478.16 80.79 56837.56 88888.00 2018-10-25 04:00:08.905 298 11478.26 80.76 56837.46 88888.00 2018-10-25 04:00:09.405 298 11478.32 80.73 56837.43 88888.00 2018-10-25 04:00:09.905 298 11478.43 80.70 56837.33 88888.00 2018-10-25 04:00:10.405 298 11478.50 80.66 56837.15 88888.00 2018-10-25 04:00:10.905 298 11478.56 80.61 56837.01 88888.00 2018-10-25 04:00:11.405 298 11478.74 80.55 56836.80 88888.00 2018-10-25 04:00:11.905 298 11478.85 80.47 56836.58 88888.00 2018-10-25 04:00:12.405 298 11478.92 80.43 56836.30 88888.00 2018-10-25 04:00:12.905 298 11479.03 80.39 56835.99 88888.00 2018-10-25 04:00:13.405 298 11479.17 80.26 56835.74 88888.00 2018-10-25 04:00:13.905 298 11479.34 80.14 56835.51 88888.00 2018-10-25 04:00:14.405 298 11479.61 80.04 56835.17 88888.00 2018-10-25 04:00:14.905 298 11479.83 79.86 56834.86 88888.00 2018-10-25 04:00:15.405 298 11479.95 79.75 56834.56 88888.00 2018-10-25 04:00:15.905 298 11480.17 79.62 56834.22 88888.00 2018-10-25 04:00:16.405 298 11480.28 79.54 56834.01 88888.00 2018-10-25 04:00:16.905 298 11480.41 79.46 56833.79 88888.00 2018-10-25 04:00:17.405 298 11480.56 79.39 56833.49 88888.00 2018-10-25 04:00:17.905 298 11480.68 79.33 56833.32 88888.00 2018-10-25 04:00:18.405 298 11480.73 79.27 56833.21 88888.00 2018-10-25 04:00:18.905 298 11480.87 79.24 56833.10 88888.00 2018-10-25 04:00:19.405 298 11481.01 79.20 56832.94 88888.00 2018-10-25 04:00:19.905 298 11481.10 79.12 56832.73 88888.00 2018-10-25 04:00:20.405 298 11481.27 79.05 56832.50 88888.00 2018-10-25 04:00:20.905 298 11481.43 78.94 56832.28 88888.00 2018-10-25 04:00:21.405 298 11481.56 78.89 56832.11 88888.00 2018-10-25 04:00:21.905 298 11481.78 78.79 56831.88 88888.00 2018-10-25 04:00:22.405 298 11482.04 78.68 56831.57 88888.00 2018-10-25 04:00:22.905 298 11482.20 78.52 56831.29 88888.00 2018-10-25 04:00:23.405 298 11482.52 78.42 56831.01 88888.00 2018-10-25 04:00:23.905 298 11482.75 78.29 56830.70 88888.00 2018-10-25 04:00:24.405 298 11482.88 78.25 56830.40 88888.00 2018-10-25 04:00:24.905 298 11483.10 78.11 56830.07 88888.00 2018-10-25 04:00:25.405 298 11483.31 77.89 56829.74 88888.00 2018-10-25 04:00:25.905 298 11483.50 77.73 56829.44 88888.00 2018-10-25 04:00:26.405 298 11483.74 77.62 56829.11 88888.00 2018-10-25 04:00:26.905 298 11483.92 77.48 56828.78 88888.00 2018-10-25 04:00:27.405 298 11484.12 77.28 56828.39 88888.00 2018-10-25 04:00:27.905 298 11484.36 77.13 56828.04 88888.00 2018-10-25 04:00:28.405 298 11484.52 77.02 56827.63 88888.00 2018-10-25 04:00:28.905 298 11484.66 76.87 56827.20 88888.00 2018-10-25 04:00:29.405 298 11485.01 76.67 56826.75 88888.00 2018-10-25 04:00:29.905 298 11485.35 76.45 56826.28 88888.00 2018-10-25 04:00:30.406 298 11485.61 76.30 56825.82 88888.00 2018-10-25 04:00:30.906 298 11485.97 76.12 56825.35 88888.00 2018-10-25 04:00:31.406 298 11486.22 75.96 56824.81 88888.00 2018-10-25 04:00:31.906 298 11486.51 75.78 56824.36 88888.00 2018-10-25 04:00:32.406 298 11486.90 75.62 56823.87 88888.00 2018-10-25 04:00:32.906 298 11487.13 75.45 56823.42 88888.00 2018-10-25 04:00:33.406 298 11487.33 75.32 56823.03 88888.00 2018-10-25 04:00:33.906 298 11487.53 75.17 56822.68 88888.00 2018-10-25 04:00:34.406 298 11487.60 75.04 56822.32 88888.00 2018-10-25 04:00:34.906 298 11487.70 74.91 56822.01 88888.00 2018-10-25 04:00:35.406 298 11487.85 74.79 56821.74 88888.00 2018-10-25 04:00:35.906 298 11487.84 74.67 56821.49 88888.00 2018-10-25 04:00:36.906 298 11487.98 74.35 56821.04 88888.00 2018-10-25 04:00:37.406 298 11488.05 74.17 56820.82 88888.00 2018-10-25 04:00:37.906 298 11488.16 74.03 56820.57 88888.00 2018-10-25 04:00:38.406 298 11488.29 73.87 56820.34 88888.00 2018-10-25 04:00:38.906 298 11488.25 73.70 56820.12 88888.00 2018-10-25 04:00:39.406 298 11488.30 73.55 56819.80 88888.00 2018-10-25 04:00:39.906 298 11488.44 73.41 56819.55 88888.00 2018-10-25 04:00:40.406 298 11488.55 73.25 56819.38 88888.00 2018-10-25 04:00:40.906 298 11488.64 73.05 56819.14 88888.00 2018-10-25 04:00:41.406 298 11488.82 72.83 56818.86 88888.00 2018-10-25 04:00:41.906 298 11488.89 72.64 56818.71 88888.00 2018-10-25 04:00:42.406 298 11489.00 72.46 56818.53 88888.00 2018-10-25 04:00:42.906 298 11489.16 72.31 56818.39 88888.00 2018-10-25 04:00:43.406 298 11489.15 72.12 56818.26 88888.00 2018-10-25 04:00:43.906 298 11489.20 71.97 56818.09 88888.00 2018-10-25 04:00:44.906 298 11489.33 71.65 56817.81 88888.00 2018-10-25 04:00:45.406 298 11489.37 71.51 56817.76 88888.00 2018-10-25 04:00:45.906 298 11489.47 71.43 56817.73 88888.00 2018-10-25 04:00:46.906 298 11489.34 71.21 56817.61 88888.00 2018-10-25 04:00:47.406 298 11489.34 71.07 56817.69 88888.00 2018-10-25 04:00:47.906 298 11489.23 71.01 56817.73 88888.00 2018-10-25 04:00:48.406 298 11489.11 70.98 56817.79 88888.00 2018-10-25 04:00:48.906 298 11489.03 70.87 56817.84 88888.00 2018-10-25 04:00:49.406 298 11488.87 70.76 56817.99 88888.00 2018-10-25 04:00:49.906 298 11488.73 70.76 56818.11 88888.00 2018-10-25 04:00:50.406 298 11488.61 70.68 56818.14 88888.00 2018-10-25 04:00:50.906 298 11488.54 70.54 56818.19 88888.00 2018-10-25 04:00:51.406 298 11488.57 70.36 56818.03 88888.00 2018-10-25 04:00:51.906 298 11488.68 70.13 56817.82 88888.00 2018-10-25 04:00:52.406 298 11488.78 69.85 56817.43 88888.00 2018-10-25 04:00:52.906 298 11488.97 69.54 56817.02 88888.00 2018-10-25 04:00:53.406 298 11489.21 69.17 56816.57 88888.00 2018-10-25 04:00:53.906 298 11489.30 68.86 56816.14 88888.00 2018-10-25 04:00:54.406 298 11489.40 68.52 56815.82 88888.00 2018-10-25 04:00:54.906 298 11489.43 68.15 56815.40 88888.00 2018-10-25 04:00:55.406 298 11489.30 67.82 56815.08 88888.00 2018-10-25 04:00:55.906 298 11489.27 67.54 56814.82 88888.00 2018-10-25 04:00:56.406 298 11489.23 67.25 56814.67 88888.00 2018-10-25 04:00:56.906 298 11489.00 67.00 56814.63 88888.00 2018-10-25 04:00:57.406 298 11488.86 66.75 56814.55 88888.00 2018-10-25 04:00:57.906 298 11488.74 66.46 56814.31 88888.00 2018-10-25 04:00:58.406 298 11488.57 66.20 56814.11 88888.00 2018-10-25 04:00:58.906 298 11488.48 65.97 56813.97 88888.00 2018-10-25 04:00:59.406 298 11488.38 65.65 56813.76 88888.00 2018-10-25 04:00:59.906 298 11488.13 65.44 56813.56 88888.00 2018-10-25 04:01:00.406 298 11488.03 65.29 56813.40 88888.00 2018-10-25 04:01:00.906 298 11487.99 65.08 56813.30 88888.00 2018-10-25 04:01:01.406 298 11487.83 64.91 56813.11 88888.00 2018-10-25 04:01:01.906 298 11487.76 64.69 56812.94 88888.00 2018-10-25 04:01:02.406 298 11487.75 64.44 56812.81 88888.00 2018-10-25 04:01:02.906 298 11487.62 64.27 56812.70 88888.00 2018-10-25 04:01:03.406 298 11487.54 64.09 56812.64 88888.00 2018-10-25 04:01:03.906 298 11487.57 63.94 56812.63 88888.00 2018-10-25 04:01:04.406 298 11487.55 63.90 56812.61 88888.00 2018-10-25 04:01:04.906 298 11487.57 63.87 56812.72 88888.00 2018-10-25 04:01:05.406 298 11487.55 63.85 56812.89 88888.00 2018-10-25 04:01:05.906 298 11487.41 63.82 56813.17 88888.00 2018-10-25 04:01:06.406 298 11487.35 63.79 56813.47 88888.00 2018-10-25 04:01:06.906 298 11487.25 63.74 56813.73 88888.00 2018-10-25 04:01:07.406 298 11487.09 63.70 56813.88 88888.00 2018-10-25 04:01:07.906 298 11487.00 63.66 56814.08 88888.00 2018-10-25 04:01:08.406 298 11486.84 63.61 56814.22 88888.00 2018-10-25 04:01:08.906 298 11486.55 63.55 56814.37 88888.00 2018-10-25 04:01:09.406 298 11486.37 63.45 56814.58 88888.00 2018-10-25 04:01:09.906 298 11486.11 63.28 56814.68 88888.00 2018-10-25 04:01:10.406 298 11485.79 63.07 56814.84 88888.00 2018-10-25 04:01:10.906 298 11485.60 62.97 56815.00 88888.00 2018-10-25 04:01:11.406 298 11485.47 62.84 56815.19 88888.00 2018-10-25 04:01:11.906 298 11485.23 62.77 56815.40 88888.00 2018-10-25 04:01:12.406 298 11484.97 62.75 56815.70 88888.00 2018-10-25 04:01:12.906 298 11484.70 62.71 56815.96 88888.00 2018-10-25 04:01:13.406 298 11484.38 62.68 56816.32 88888.00 2018-10-25 04:01:13.906 298 11484.09 62.74 56816.70 88888.00 2018-10-25 04:01:14.406 298 11483.74 62.73 56817.07 88888.00 2018-10-25 04:01:14.906 298 11483.39 62.78 56817.34 88888.00 2018-10-25 04:01:15.406 298 11483.22 62.90 56817.75 88888.00 2018-10-25 04:01:15.906 298 11482.89 63.00 56818.15 88888.00 2018-10-25 04:01:16.406 298 11482.40 63.17 56818.59 88888.00 2018-10-25 04:01:16.906 298 11482.04 63.28 56819.09 88888.00 2018-10-25 04:01:17.406 298 11481.57 63.38 56819.59 88888.00 2018-10-25 04:01:18.406 298 11480.62 63.72 56820.72 88888.00 2018-10-25 04:01:18.906 298 11480.11 63.81 56821.24 88888.00 2018-10-25 04:01:19.406 298 11479.65 63.99 56821.86 88888.00 2018-10-25 04:01:19.906 298 11479.23 64.19 56822.54 88888.00 2018-10-25 04:01:20.406 298 11478.64 64.36 56823.18 88888.00 2018-10-25 04:01:20.906 298 11478.03 64.55 56823.80 88888.00 2018-10-25 04:01:21.406 298 11477.53 64.74 56824.38 88888.00 2018-10-25 04:01:21.906 298 11477.00 64.84 56824.92 88888.00 2018-10-25 04:01:22.406 298 11476.51 64.96 56825.30 88888.00 2018-10-25 04:01:22.906 298 11476.22 65.04 56825.59 88888.00 2018-10-25 04:01:23.406 298 11475.90 65.10 56825.81 88888.00 2018-10-25 04:01:23.906 298 11475.61 65.11 56825.88 88888.00 2018-10-25 04:01:24.406 298 11475.49 65.11 56825.91 88888.00 2018-10-25 04:01:24.906 298 11475.41 65.13 56826.04 88888.00 2018-10-25 04:01:25.406 298 11475.31 65.15 56826.03 88888.00 2018-10-25 04:01:25.906 298 11475.14 65.18 56826.14 88888.00 2018-10-25 04:01:26.406 298 11475.02 65.13 56826.26 88888.00 2018-10-25 04:01:26.906 298 11474.93 65.13 56826.33 88888.00 2018-10-25 04:01:27.406 298 11474.85 65.15 56826.46 88888.00 2018-10-25 04:01:27.906 298 11474.72 65.18 56826.48 88888.00 2018-10-25 04:01:28.406 298 11474.57 65.22 56826.56 88888.00 2018-10-25 04:01:28.906 298 11474.43 65.30 56826.75 88888.00 2018-10-25 04:01:29.406 298 11474.15 65.32 56826.99 88888.00 2018-10-25 04:01:29.906 298 11473.80 65.43 56827.24 88888.00 2018-10-25 04:01:30.406 298 11473.59 65.51 56827.43 88888.00 2018-10-25 04:01:30.906 298 11473.33 65.55 56827.66 88888.00 2018-10-25 04:01:31.406 298 11473.09 65.64 56827.81 88888.00 2018-10-25 04:01:31.906 298 11472.91 65.71 56827.98 88888.00 2018-10-25 04:01:32.406 298 11472.63 65.77 56828.19 88888.00 2018-10-25 04:01:32.906 298 11472.27 65.85 56828.41 88888.00 2018-10-25 04:01:33.406 298 11472.00 65.89 56828.53 88888.00 2018-10-25 04:01:33.906 298 11471.66 65.93 56828.73 88888.00 2018-10-25 04:01:34.406 298 11471.30 65.96 56828.84 88888.00 2018-10-25 04:01:34.906 298 11471.10 65.94 56828.92 88888.00 2018-10-25 04:01:35.406 298 11470.74 65.89 56829.00 88888.00 2018-10-25 04:01:35.906 298 11470.46 65.92 56829.00 88888.00 2018-10-25 04:01:36.406 298 11470.19 65.94 56829.05 88888.00 2018-10-25 04:01:36.906 298 11469.86 65.97 56829.17 88888.00 2018-10-25 04:01:37.406 298 11469.53 66.05 56829.25 88888.00 2018-10-25 04:01:37.906 298 11469.29 66.06 56829.32 88888.00 2018-10-25 04:01:38.406 298 11468.97 66.06 56829.38 88888.00 2018-10-25 04:01:38.906 298 11468.66 66.13 56829.45 88888.00 2018-10-25 04:01:39.906 298 11467.94 66.15 56829.67 88888.00 2018-10-25 04:01:40.406 298 11467.58 66.19 56829.77 88888.00 2018-10-25 04:01:40.906 298 11467.20 66.24 56829.89 88888.00 2018-10-25 04:01:41.406 298 11466.69 66.21 56829.90 88888.00 2018-10-25 04:01:41.906 298 11466.27 66.18 56829.84 88888.00 2018-10-25 04:01:42.406 298 11465.89 66.11 56829.73 88888.00 2018-10-25 04:01:42.906 298 11465.40 66.01 56829.65 88888.00 2018-10-25 04:01:43.406 298 11464.97 65.94 56829.62 88888.00 2018-10-25 04:01:43.906 298 11464.55 65.93 56829.51 88888.00 2018-10-25 04:01:44.406 298 11463.99 65.77 56829.45 88888.00 2018-10-25 04:01:44.906 298 11463.51 65.60 56829.32 88888.00 2018-10-25 04:01:45.406 298 11463.09 65.46 56829.18 88888.00 2018-10-25 04:01:45.906 298 11462.58 65.33 56828.96 88888.00 2018-10-25 04:01:46.406 298 11462.12 65.30 56828.81 88888.00 2018-10-25 04:01:46.906 298 11461.76 65.17 56828.75 88888.00 2018-10-25 04:01:47.906 298 11460.72 64.98 56828.60 88888.00 2018-10-25 04:01:48.406 298 11460.24 64.81 56828.55 88888.00 2018-10-25 04:01:48.906 298 11459.75 64.64 56828.39 88888.00 2018-10-25 04:01:49.406 298 11459.38 64.50 56828.25 88888.00 2018-10-25 04:01:49.906 298 11459.10 64.33 56828.09 88888.00 2018-10-25 04:01:50.406 298 11458.78 64.19 56827.87 88888.00 2018-10-25 04:01:50.906 298 11458.62 64.01 56827.63 88888.00 2018-10-25 04:01:51.406 298 11458.41 63.88 56827.39 88888.00 2018-10-25 04:01:51.906 298 11458.20 63.73 56827.16 88888.00 2018-10-25 04:01:52.406 298 11458.10 63.63 56826.82 88888.00 2018-10-25 04:01:52.906 298 11458.04 63.54 56826.58 88888.00 2018-10-25 04:01:53.406 298 11457.89 63.48 56826.37 88888.00 2018-10-25 04:01:53.906 298 11457.81 63.43 56826.26 88888.00 2018-10-25 04:01:54.406 298 11457.75 63.35 56826.28 88888.00 2018-10-25 04:01:54.906 298 11457.56 63.33 56826.11 88888.00 2018-10-25 04:01:55.406 298 11457.37 63.26 56826.05 88888.00 2018-10-25 04:01:55.906 298 11457.18 63.21 56826.03 88888.00 2018-10-25 04:01:56.406 298 11456.86 63.21 56826.07 88888.00 2018-10-25 04:01:56.906 298 11456.51 63.24 56826.22 88888.00 2018-10-25 04:01:57.406 298 11456.01 63.31 56826.41 88888.00 2018-10-25 04:01:57.906 298 11455.54 63.36 56826.60 88888.00 2018-10-25 04:01:58.406 298 11455.10 63.54 56826.76 88888.00 2018-10-25 04:01:58.906 298 11454.60 63.60 56826.86 88888.00 2018-10-25 04:01:59.406 298 11454.08 63.62 56827.00 88888.00 2018-10-25 04:01:59.906 298 11453.68 63.63 56827.10 88888.00 2018-10-25 04:02:00.406 298 11453.20 63.65 56827.04 88888.00 2018-10-25 04:02:00.906 298 11452.66 63.61 56826.97 88888.00 2018-10-25 04:02:01.406 298 11452.25 63.48 56826.89 88888.00 2018-10-25 04:02:01.906 298 11451.91 63.35 56826.82 88888.00 2018-10-25 04:02:02.406 298 11451.49 63.24 56826.66 88888.00 2018-10-25 04:02:02.906 298 11451.14 63.17 56826.47 88888.00 2018-10-25 04:02:03.406 298 11450.75 63.08 56826.31 88888.00 2018-10-25 04:02:03.906 298 11450.31 62.93 56826.12 88888.00 2018-10-25 04:02:04.406 298 11449.95 62.84 56825.96 88888.00 2018-10-25 04:02:04.906 298 11449.69 62.68 56825.75 88888.00 2018-10-25 04:02:05.406 298 11449.42 62.45 56825.50 88888.00 2018-10-25 04:02:05.906 298 11449.27 62.31 56825.14 88888.00 2018-10-25 04:02:06.406 298 11449.18 62.13 56824.85 88888.00 2018-10-25 04:02:06.906 298 11449.04 61.91 56824.49 88888.00 2018-10-25 04:02:07.406 298 11449.03 61.70 56824.17 88888.00 2018-10-25 04:02:07.906 298 11449.03 61.48 56823.91 88888.00 2018-10-25 04:02:08.406 298 11449.05 61.29 56823.50 88888.00 2018-10-25 04:02:08.906 298 11449.19 61.09 56823.13 88888.00 2018-10-25 04:02:09.406 298 11449.35 60.80 56822.73 88888.00 2018-10-25 04:02:09.906 298 11449.42 60.56 56822.49 88888.00 2018-10-25 04:02:10.406 298 11449.49 60.39 56822.22 88888.00 2018-10-25 04:02:11.406 298 11449.51 60.09 56821.79 88888.00 2018-10-25 04:02:11.906 298 11449.56 59.99 56821.71 88888.00 2018-10-25 04:02:12.406 298 11449.60 59.86 56821.54 88888.00 2018-10-25 04:02:12.906 298 11449.58 59.71 56821.36 88888.00 2018-10-25 04:02:13.406 298 11449.66 59.61 56821.27 88888.00 2018-10-25 04:02:13.906 298 11449.67 59.45 56821.10 88888.00 2018-10-25 04:02:14.406 298 11449.66 59.41 56821.08 88888.00 2018-10-25 04:02:14.906 298 11449.76 59.34 56821.07 88888.00 2018-10-25 04:02:15.406 298 11449.79 59.32 56821.06 88888.00 2018-10-25 04:02:15.906 298 11449.68 59.26 56821.16 88888.00 2018-10-25 04:02:16.406 298 11449.73 59.34 56821.23 88888.00 2018-10-25 04:02:16.906 298 11449.81 59.38 56821.32 88888.00 2018-10-25 04:02:17.406 298 11449.83 59.44 56821.47 88888.00 2018-10-25 04:02:17.906 298 11449.84 59.57 56821.77 88888.00 2018-10-25 04:02:18.406 298 11449.80 59.64 56821.87 88888.00 2018-10-25 04:02:18.906 298 11449.69 59.70 56822.05 88888.00 2018-10-25 04:02:19.406 298 11449.62 59.72 56822.25 88888.00 2018-10-25 04:02:19.906 298 11449.40 59.71 56822.48 88888.00 2018-10-25 04:02:20.406 298 11449.21 59.78 56822.76 88888.00 2018-10-25 04:02:20.906 298 11449.17 59.88 56823.07 88888.00 2018-10-25 04:02:21.406 298 11449.00 59.98 56823.36 88888.00 2018-10-25 04:02:21.906 298 11448.86 60.14 56823.73 88888.00 2018-10-25 04:02:22.406 298 11448.73 60.30 56824.22 88888.00 2018-10-25 04:02:22.906 298 11448.59 60.41 56824.56 88888.00 2018-10-25 04:02:23.406 298 11448.56 60.56 56824.81 88888.00 2018-10-25 04:02:23.906 298 11448.63 60.76 56825.14 88888.00 2018-10-25 04:02:24.406 298 11448.61 60.79 56825.43 88888.00 2018-10-25 04:02:24.906 298 11448.58 60.93 56825.76 88888.00 2018-10-25 04:02:25.406 298 11448.66 61.04 56826.05 88888.00 2018-10-25 04:02:25.906 298 11448.66 61.11 56826.28 88888.00 2018-10-25 04:02:26.406 298 11448.69 61.22 56826.49 88888.00 2018-10-25 04:02:26.906 298 11448.77 61.34 56826.82 88888.00 2018-10-25 04:02:27.406 298 11448.69 61.38 56827.11 88888.00 2018-10-25 04:02:27.906 298 11448.62 61.52 56827.46 88888.00 2018-10-25 04:02:28.406 298 11448.63 61.62 56827.87 88888.00 2018-10-25 04:02:28.906 298 11448.51 61.74 56828.26 88888.00 2018-10-25 04:02:29.406 298 11448.36 61.85 56828.65 88888.00 2018-10-25 04:02:29.906 298 11448.21 61.97 56829.03 88888.00 2018-10-25 04:02:30.406 298 11448.01 62.10 56829.39 88888.00 2018-10-25 04:02:30.906 298 11447.83 62.23 56829.73 88888.00 2018-10-25 04:02:31.407 298 11447.75 62.23 56829.96 88888.00 2018-10-25 04:02:31.907 298 11447.60 62.27 56830.19 88888.00 2018-10-25 04:02:32.407 298 11447.46 62.42 56830.41 88888.00 2018-10-25 04:02:32.907 298 11447.36 62.53 56830.65 88888.00 2018-10-25 04:02:33.407 298 11447.10 62.60 56830.93 88888.00 2018-10-25 04:02:33.907 298 11446.87 62.71 56831.25 88888.00 2018-10-25 04:02:34.407 298 11446.70 62.81 56831.53 88888.00 2018-10-25 04:02:34.907 298 11446.46 62.88 56831.75 88888.00 2018-10-25 04:02:35.407 298 11446.26 63.02 56832.00 88888.00 2018-10-25 04:02:35.907 298 11446.12 63.17 56832.25 88888.00 2018-10-25 04:02:36.407 298 11445.84 63.31 56832.45 88888.00 2018-10-25 04:02:36.907 298 11445.64 63.35 56832.66 88888.00 2018-10-25 04:02:37.407 298 11445.59 63.34 56832.78 88888.00 2018-10-25 04:02:37.907 298 11445.49 63.39 56832.89 88888.00 2018-10-25 04:02:38.407 298 11445.46 63.48 56833.04 88888.00 2018-10-25 04:02:38.907 298 11445.60 63.56 56833.15 88888.00 2018-10-25 04:02:39.407 298 11445.60 63.56 56833.29 88888.00 2018-10-25 04:02:39.907 298 11445.66 63.61 56833.40 88888.00 2018-10-25 04:02:40.407 298 11445.88 63.70 56833.45 88888.00 2018-10-25 04:02:40.907 298 11446.04 63.77 56833.49 88888.00 2018-10-25 04:02:41.407 298 11446.29 63.82 56833.50 88888.00 2018-10-25 04:02:41.907 298 11446.62 63.86 56833.54 88888.00 2018-10-25 04:02:42.407 298 11446.81 63.95 56833.58 88888.00 2018-10-25 04:02:42.907 298 11446.98 64.02 56833.65 88888.00 2018-10-25 04:02:43.407 298 11447.26 64.13 56833.61 88888.00 2018-10-25 04:02:43.907 298 11447.55 64.19 56833.60 88888.00 2018-10-25 04:02:44.407 298 11447.87 64.26 56833.58 88888.00 2018-10-25 04:02:44.907 298 11448.24 64.29 56833.49 88888.00 2018-10-25 04:02:45.407 298 11448.47 64.40 56833.55 88888.00 2018-10-25 04:02:45.907 298 11448.68 64.56 56833.71 88888.00 2018-10-25 04:02:46.407 298 11448.83 64.68 56833.93 88888.00 2018-10-25 04:02:46.907 298 11448.91 64.79 56834.11 88888.00 2018-10-25 04:02:47.407 298 11448.96 64.98 56834.35 88888.00 2018-10-25 04:02:47.907 298 11448.93 65.13 56834.59 88888.00 2018-10-25 04:02:48.407 298 11448.86 65.28 56834.78 88888.00 2018-10-25 04:02:48.907 298 11448.80 65.40 56834.96 88888.00 2018-10-25 04:02:49.407 298 11448.78 65.45 56835.10 88888.00 2018-10-25 04:02:49.907 298 11448.78 65.55 56835.27 88888.00 2018-10-25 04:02:50.407 298 11448.76 65.70 56835.32 88888.00 2018-10-25 04:02:50.907 298 11448.84 65.77 56835.27 88888.00 2018-10-25 04:02:51.407 298 11448.89 65.76 56835.27 88888.00 2018-10-25 04:02:51.907 298 11449.04 65.79 56835.29 88888.00 2018-10-25 04:02:52.907 298 11449.26 65.91 56835.03 88888.00 2018-10-25 04:02:53.407 298 11449.40 65.99 56835.06 88888.00 2018-10-25 04:02:53.907 298 11449.56 65.98 56835.02 88888.00 2018-10-25 04:02:54.407 298 11449.65 66.00 56835.02 88888.00 2018-10-25 04:02:54.907 298 11449.84 66.01 56835.03 88888.00 2018-10-25 04:02:55.407 298 11449.96 66.04 56835.00 88888.00 2018-10-25 04:02:55.907 298 11450.09 66.11 56834.96 88888.00 2018-10-25 04:02:56.407 298 11450.29 66.18 56834.93 88888.00 2018-10-25 04:02:56.907 298 11450.46 66.14 56834.91 88888.00 2018-10-25 04:02:57.407 298 11450.56 66.07 56834.96 88888.00 2018-10-25 04:02:57.907 298 11450.72 66.11 56835.00 88888.00 2018-10-25 04:02:58.407 298 11450.82 66.04 56834.95 88888.00 2018-10-25 04:02:58.907 298 11450.88 65.99 56834.93 88888.00 2018-10-25 04:02:59.407 298 11451.00 65.98 56834.91 88888.00 2018-10-25 04:02:59.907 298 11451.12 65.94 56834.89 88888.00 2018-10-25 04:03:00.407 298 11451.12 65.92 56834.86 88888.00 2018-10-25 04:03:00.907 298 11451.15 65.89 56834.87 88888.00 2018-10-25 04:03:01.407 298 11451.22 65.87 56834.87 88888.00 2018-10-25 04:03:01.907 298 11451.23 65.85 56834.82 88888.00 2018-10-25 04:03:02.907 298 11451.26 65.63 56834.75 88888.00 2018-10-25 04:03:03.407 298 11451.12 65.60 56834.64 88888.00 2018-10-25 04:03:03.907 298 11451.06 65.60 56834.64 88888.00 2018-10-25 04:03:04.407 298 11450.90 65.49 56834.70 88888.00 2018-10-25 04:03:04.907 298 11450.72 65.46 56834.68 88888.00 2018-10-25 04:03:05.407 298 11450.61 65.42 56834.62 88888.00 2018-10-25 04:03:05.907 298 11450.36 65.36 56834.63 88888.00 2018-10-25 04:03:06.407 298 11450.11 65.31 56834.70 88888.00 2018-10-25 04:03:06.907 298 11449.93 65.31 56834.69 88888.00 2018-10-25 04:03:07.407 298 11449.59 65.25 56834.67 88888.00 2018-10-25 04:03:07.907 298 11449.26 65.21 56834.59 88888.00 2018-10-25 04:03:08.407 298 11449.06 65.16 56834.54 88888.00 2018-10-25 04:03:08.907 298 11448.85 65.08 56834.48 88888.00 2018-10-25 04:03:09.407 298 11448.59 65.02 56834.45 88888.00 2018-10-25 04:03:09.907 298 11448.40 65.04 56834.40 88888.00 2018-10-25 04:03:10.907 298 11447.94 64.95 56834.46 88888.00 2018-10-25 04:03:11.407 298 11447.82 64.95 56834.55 88888.00 2018-10-25 04:03:11.907 298 11447.66 64.94 56834.52 88888.00 2018-10-25 04:03:12.407 298 11447.40 64.97 56834.59 88888.00 2018-10-25 04:03:12.907 298 11447.32 64.99 56834.64 88888.00 2018-10-25 04:03:13.407 298 11447.10 64.95 56834.63 88888.00 2018-10-25 04:03:13.907 298 11446.85 64.95 56834.71 88888.00 2018-10-25 04:03:14.407 298 11446.74 64.94 56834.84 88888.00 2018-10-25 04:03:14.907 298 11446.50 64.88 56834.97 88888.00 2018-10-25 04:03:15.407 298 11446.28 64.90 56835.12 88888.00 2018-10-25 04:03:15.907 298 11446.09 64.91 56835.20 88888.00 2018-10-25 04:03:16.407 298 11445.87 64.81 56835.27 88888.00 2018-10-25 04:03:16.907 298 11445.65 64.74 56835.26 88888.00 2018-10-25 04:03:17.407 298 11445.53 64.69 56835.27 88888.00 2018-10-25 04:03:17.907 298 11445.28 64.61 56835.28 88888.00 2018-10-25 04:03:18.407 298 11445.07 64.63 56835.26 88888.00 2018-10-25 04:03:18.907 298 11444.97 64.55 56835.19 88888.00 2018-10-25 04:03:19.407 298 11444.79 64.40 56835.12 88888.00 2018-10-25 04:03:19.907 298 11444.60 64.33 56835.09 88888.00 2018-10-25 04:03:20.907 298 11444.37 64.14 56834.94 88888.00 2018-10-25 04:03:21.407 298 11444.19 64.06 56834.87 88888.00 2018-10-25 04:03:21.907 298 11444.12 64.03 56834.81 88888.00 2018-10-25 04:03:22.407 298 11443.92 63.97 56834.75 88888.00 2018-10-25 04:03:22.907 298 11443.73 63.93 56834.71 88888.00 2018-10-25 04:03:23.407 298 11443.57 63.88 56834.68 88888.00 2018-10-25 04:03:23.907 298 11443.35 63.79 56834.63 88888.00 2018-10-25 04:03:24.407 298 11443.21 63.70 56834.61 88888.00 2018-10-25 04:03:24.907 298 11443.06 63.61 56834.65 88888.00 2018-10-25 04:03:25.407 298 11442.87 63.60 56834.67 88888.00 2018-10-25 04:03:25.907 298 11442.70 63.61 56834.75 88888.00 2018-10-25 04:03:26.407 298 11442.52 63.56 56834.74 88888.00 2018-10-25 04:03:26.907 298 11442.26 63.46 56834.78 88888.00 2018-10-25 04:03:27.407 298 11442.06 63.35 56834.81 88888.00 2018-10-25 04:03:27.907 298 11442.03 63.29 56834.86 88888.00 2018-10-25 04:03:28.407 298 11441.81 63.27 56834.84 88888.00 2018-10-25 04:03:28.907 298 11441.77 63.26 56834.87 88888.00 2018-10-25 04:03:29.407 298 11441.81 63.20 56834.93 88888.00 2018-10-25 04:03:29.907 298 11441.82 63.20 56834.93 88888.00 2018-10-25 04:03:30.407 298 11441.83 63.12 56834.91 88888.00 2018-10-25 04:03:30.907 298 11441.97 63.06 56834.88 88888.00 2018-10-25 04:03:31.407 298 11442.03 63.04 56834.89 88888.00 2018-10-25 04:03:31.907 298 11442.10 62.97 56834.88 88888.00 2018-10-25 04:03:32.407 298 11442.32 62.84 56834.89 88888.00 2018-10-25 04:03:32.907 298 11442.37 62.77 56834.94 88888.00 2018-10-25 04:03:33.407 298 11442.45 62.72 56835.06 88888.00 2018-10-25 04:03:33.907 298 11442.53 62.66 56835.09 88888.00 2018-10-25 04:03:34.407 298 11442.60 62.61 56835.16 88888.00 2018-10-25 04:03:34.907 298 11442.67 62.56 56835.25 88888.00 2018-10-25 04:03:35.407 298 11442.78 62.46 56835.32 88888.00 2018-10-25 04:03:35.907 298 11442.82 62.45 56835.39 88888.00 2018-10-25 04:03:36.407 298 11442.79 62.54 56835.46 88888.00 2018-10-25 04:03:36.907 298 11442.85 62.46 56835.55 88888.00 2018-10-25 04:03:37.407 298 11442.85 62.33 56835.70 88888.00 2018-10-25 04:03:37.907 298 11442.93 62.29 56835.78 88888.00 2018-10-25 04:03:38.407 298 11443.00 62.26 56835.86 88888.00 2018-10-25 04:03:38.907 298 11443.03 62.16 56835.98 88888.00 2018-10-25 04:03:39.407 298 11443.14 62.05 56836.06 88888.00 2018-10-25 04:03:39.907 298 11443.28 61.96 56836.18 88888.00 2018-10-25 04:03:40.407 298 11443.27 61.90 56836.37 88888.00 2018-10-25 04:03:40.907 298 11443.35 61.83 56836.60 88888.00 2018-10-25 04:03:41.407 298 11443.40 61.83 56836.83 88888.00 2018-10-25 04:03:41.907 298 11443.29 61.81 56837.11 88888.00 2018-10-25 04:03:42.407 298 11443.33 61.81 56837.38 88888.00 2018-10-25 04:03:42.907 298 11443.33 61.88 56837.62 88888.00 2018-10-25 04:03:43.407 298 11443.30 61.82 56837.88 88888.00 2018-10-25 04:03:44.407 298 11443.37 61.71 56838.53 88888.00 2018-10-25 04:03:44.907 298 11443.30 61.70 56838.85 88888.00 2018-10-25 04:03:45.407 298 11443.35 61.70 56839.12 88888.00 2018-10-25 04:03:45.907 298 11443.33 61.75 56839.51 88888.00 2018-10-25 04:03:46.407 298 11443.23 61.79 56839.87 88888.00 2018-10-25 04:03:46.907 298 11443.26 61.81 56840.28 88888.00 2018-10-25 04:03:47.407 298 11443.17 61.74 56840.65 88888.00 2018-10-25 04:03:47.907 298 11443.08 61.74 56840.94 88888.00 2018-10-25 04:03:48.407 298 11443.17 61.77 56841.23 88888.00 2018-10-25 04:03:48.907 298 11443.20 61.74 56841.44 88888.00 2018-10-25 04:03:49.407 298 11443.19 61.68 56841.65 88888.00 2018-10-25 04:03:49.907 298 11443.29 61.68 56841.84 88888.00 2018-10-25 04:03:50.407 298 11443.29 61.63 56842.03 88888.00 2018-10-25 04:03:50.907 298 11443.37 61.58 56842.20 88888.00 2018-10-25 04:03:51.407 298 11443.49 61.52 56842.40 88888.00 2018-10-25 04:03:51.907 298 11443.42 61.44 56842.63 88888.00 2018-10-25 04:03:52.407 298 11443.33 61.37 56842.89 88888.00 2018-10-25 04:03:52.907 298 11443.28 61.38 56843.06 88888.00 2018-10-25 04:03:53.407 298 11443.13 61.29 56843.30 88888.00 2018-10-25 04:03:53.907 298 11443.03 61.27 56843.50 88888.00 2018-10-25 04:03:54.407 298 11443.03 61.23 56843.75 88888.00 2018-10-25 04:03:54.907 298 11442.92 61.17 56844.05 88888.00 2018-10-25 04:03:55.407 298 11442.82 61.13 56844.36 88888.00 2018-10-25 04:03:55.907 298 11442.94 61.02 56844.64 88888.00 2018-10-25 04:03:56.407 298 11442.88 60.98 56844.77 88888.00 2018-10-25 04:03:56.907 298 11442.89 60.98 56844.95 88888.00 2018-10-25 04:03:57.407 298 11442.99 61.00 56845.14 88888.00 2018-10-25 04:03:57.907 298 11443.09 60.95 56845.28 88888.00 2018-10-25 04:03:58.407 298 11443.20 60.95 56845.48 88888.00 2018-10-25 04:03:58.907 298 11443.35 60.98 56845.61 88888.00 2018-10-25 04:03:59.407 298 11443.40 60.95 56845.71 88888.00 2018-10-25 04:03:59.907 298 11443.48 60.95 56845.90 88888.00 2018-10-25 04:04:00.407 298 11443.61 61.02 56846.06 88888.00 2018-10-25 04:04:00.907 298 11443.68 61.02 56846.11 88888.00 2018-10-25 04:04:01.407 298 11443.76 61.01 56846.20 88888.00 2018-10-25 04:04:01.907 298 11443.90 61.01 56846.27 88888.00 2018-10-25 04:04:02.407 298 11443.93 60.98 56846.31 88888.00 2018-10-25 04:04:02.907 298 11444.11 61.04 56846.36 88888.00 2018-10-25 04:04:03.407 298 11444.32 61.01 56846.44 88888.00 2018-10-25 04:04:03.907 298 11444.41 61.01 56846.52 88888.00 2018-10-25 04:04:04.407 298 11444.54 61.02 56846.62 88888.00 2018-10-25 04:04:04.907 298 11444.68 60.97 56846.78 88888.00 2018-10-25 04:04:05.407 298 11444.72 60.91 56846.94 88888.00 2018-10-25 04:04:05.907 298 11444.68 60.95 56847.12 88888.00 2018-10-25 04:04:06.407 298 11444.70 60.96 56847.22 88888.00 2018-10-25 04:04:06.907 298 11444.61 60.91 56847.33 88888.00 2018-10-25 04:04:07.407 298 11444.60 60.91 56847.42 88888.00 2018-10-25 04:04:07.907 298 11444.66 60.90 56847.52 88888.00 2018-10-25 04:04:08.407 298 11444.55 60.87 56847.57 88888.00 2018-10-25 04:04:08.907 298 11444.51 60.80 56847.59 88888.00 2018-10-25 04:04:09.407 298 11444.53 60.63 56847.65 88888.00 2018-10-25 04:04:09.907 298 11444.41 60.52 56847.62 88888.00 2018-10-25 04:04:10.407 298 11444.33 60.64 56847.60 88888.00 2018-10-25 04:04:10.907 298 11444.31 60.63 56847.59 88888.00 2018-10-25 04:04:11.407 298 11444.18 60.66 56847.57 88888.00 2018-10-25 04:04:11.907 298 11444.12 60.66 56847.51 88888.00 2018-10-25 04:04:12.407 298 11444.05 60.56 56847.38 88888.00 2018-10-25 04:04:12.907 298 11443.97 60.53 56847.30 88888.00 2018-10-25 04:04:13.407 298 11443.89 60.50 56847.21 88888.00 2018-10-25 04:04:13.907 298 11443.77 60.45 56847.10 88888.00 2018-10-25 04:04:14.407 298 11443.59 60.41 56847.00 88888.00 2018-10-25 04:04:14.907 298 11443.54 60.33 56846.91 88888.00 2018-10-25 04:04:15.407 298 11443.44 60.34 56846.82 88888.00 2018-10-25 04:04:15.907 298 11443.24 60.34 56846.75 88888.00 2018-10-25 04:04:16.407 298 11443.21 60.34 56846.70 88888.00 2018-10-25 04:04:16.907 298 11443.16 60.27 56846.56 88888.00 2018-10-25 04:04:17.407 298 11443.00 60.22 56846.45 88888.00 2018-10-25 04:04:17.907 298 11442.93 60.20 56846.31 88888.00 2018-10-25 04:04:18.407 298 11442.84 60.08 56846.10 88888.00 2018-10-25 04:04:18.907 298 11442.71 59.99 56845.92 88888.00 2018-10-25 04:04:19.407 298 11442.68 59.92 56845.79 88888.00 2018-10-25 04:04:19.907 298 11442.60 59.78 56845.60 88888.00 2018-10-25 04:04:20.407 298 11442.40 59.70 56845.43 88888.00 2018-10-25 04:04:20.907 298 11442.30 59.61 56845.18 88888.00 2018-10-25 04:04:21.407 298 11442.17 59.52 56844.92 88888.00 2018-10-25 04:04:21.907 298 11442.04 59.43 56844.69 88888.00 2018-10-25 04:04:22.407 298 11441.96 59.33 56844.38 88888.00 2018-10-25 04:04:22.907 298 11441.92 59.23 56844.11 88888.00 2018-10-25 04:04:23.407 298 11441.89 59.12 56843.77 88888.00 2018-10-25 04:04:23.907 298 11441.92 58.99 56843.49 88888.00 2018-10-25 04:04:24.407 298 11441.88 58.83 56843.17 88888.00 2018-10-25 04:04:24.907 298 11441.77 58.68 56842.84 88888.00 2018-10-25 04:04:25.407 298 11441.77 58.55 56842.50 88888.00 2018-10-25 04:04:25.907 298 11441.80 58.39 56842.19 88888.00 2018-10-25 04:04:26.407 298 11441.69 58.26 56841.95 88888.00 2018-10-25 04:04:26.907 298 11441.71 58.17 56841.63 88888.00 2018-10-25 04:04:27.407 298 11441.62 58.02 56841.36 88888.00 2018-10-25 04:04:27.907 298 11441.59 57.94 56841.17 88888.00 2018-10-25 04:04:28.407 298 11441.63 57.87 56840.96 88888.00 2018-10-25 04:04:28.907 298 11441.56 57.71 56840.71 88888.00 2018-10-25 04:04:29.407 298 11441.42 57.66 56840.54 88888.00 2018-10-25 04:04:29.907 298 11441.39 57.61 56840.38 88888.00 2018-10-25 04:04:30.407 298 11441.33 57.54 56840.19 88888.00 2018-10-25 04:04:30.907 298 11441.33 57.48 56840.07 88888.00 2018-10-25 04:04:31.407 298 11441.38 57.46 56839.92 88888.00 2018-10-25 04:04:31.907 298 11441.28 57.47 56839.79 88888.00 2018-10-25 04:04:32.407 298 11441.18 57.51 56839.78 88888.00 2018-10-25 04:04:32.907 298 11441.08 57.58 56839.76 88888.00 2018-10-25 04:04:33.407 298 11440.98 57.67 56839.70 88888.00 2018-10-25 04:04:33.907 298 11440.85 57.69 56839.69 88888.00 2018-10-25 04:04:34.408 298 11440.87 57.70 56839.71 88888.00 2018-10-25 04:04:34.908 298 11440.84 57.71 56839.74 88888.00 2018-10-25 04:04:35.408 298 11440.76 57.74 56839.74 88888.00 2018-10-25 04:04:35.908 298 11440.76 57.84 56839.79 88888.00 2018-10-25 04:04:36.408 298 11440.72 57.94 56839.88 88888.00 2018-10-25 04:04:36.908 298 11440.60 58.03 56839.88 88888.00 2018-10-25 04:04:37.408 298 11440.57 58.09 56839.97 88888.00 2018-10-25 04:04:37.908 298 11440.52 58.15 56840.09 88888.00 2018-10-25 04:04:38.408 298 11440.42 58.25 56840.26 88888.00 2018-10-25 04:04:38.908 298 11440.45 58.32 56840.35 88888.00 2018-10-25 04:04:39.408 298 11440.35 58.38 56840.43 88888.00 2018-10-25 04:04:39.908 298 11440.25 58.48 56840.54 88888.00 2018-10-25 04:04:40.408 298 11440.23 58.57 56840.67 88888.00 2018-10-25 04:04:40.908 298 11440.06 58.65 56840.87 88888.00 2018-10-25 04:04:41.408 298 11439.92 58.79 56841.04 88888.00 2018-10-25 04:04:41.908 298 11439.86 58.92 56841.17 88888.00 2018-10-25 04:04:42.408 298 11439.70 58.99 56841.33 88888.00 2018-10-25 04:04:42.908 298 11439.55 59.18 56841.44 88888.00 2018-10-25 04:04:43.908 298 11439.35 59.30 56841.80 88888.00 2018-10-25 04:04:44.408 298 11439.30 59.37 56841.94 88888.00 2018-10-25 04:04:44.908 298 11439.28 59.48 56842.13 88888.00 2018-10-25 04:04:45.408 298 11439.16 59.50 56842.22 88888.00 2018-10-25 04:04:45.908 298 11439.03 59.60 56842.33 88888.00 2018-10-25 04:04:46.408 298 11439.04 59.73 56842.45 88888.00 2018-10-25 04:04:46.908 298 11438.95 59.86 56842.61 88888.00 2018-10-25 04:04:47.408 298 11438.86 59.96 56842.76 88888.00 2018-10-25 04:04:47.908 298 11438.90 60.07 56842.83 88888.00 2018-10-25 04:04:48.408 298 11438.91 60.11 56842.92 88888.00 2018-10-25 04:04:48.908 298 11438.86 60.19 56842.99 88888.00 2018-10-25 04:04:49.408 298 11438.88 60.26 56843.02 88888.00 2018-10-25 04:04:49.908 298 11438.81 60.30 56843.06 88888.00 2018-10-25 04:04:50.408 298 11438.74 60.43 56843.16 88888.00 2018-10-25 04:04:50.908 298 11438.76 60.48 56843.28 88888.00 2018-10-25 04:04:51.408 298 11438.67 60.52 56843.37 88888.00 2018-10-25 04:04:51.908 298 11438.61 60.61 56843.45 88888.00 2018-10-25 04:04:52.408 298 11438.61 60.67 56843.53 88888.00 2018-10-25 04:04:52.908 298 11438.50 60.72 56843.67 88888.00 2018-10-25 04:04:53.408 298 11438.41 60.82 56843.88 88888.00 2018-10-25 04:04:53.908 298 11438.43 60.95 56844.06 88888.00 2018-10-25 04:04:54.408 298 11438.44 61.02 56844.19 88888.00 2018-10-25 04:04:54.908 298 11438.40 61.14 56844.32 88888.00 2018-10-25 04:04:55.408 298 11438.47 61.24 56844.40 88888.00 2018-10-25 04:04:55.908 298 11438.38 61.28 56844.54 88888.00 2018-10-25 04:04:56.408 298 11438.34 61.36 56844.64 88888.00 2018-10-25 04:04:57.408 298 11438.42 61.49 56844.81 88888.00 2018-10-25 04:04:57.908 298 11438.56 61.55 56844.92 88888.00 2018-10-25 04:04:58.408 298 11438.65 61.62 56845.05 88888.00 2018-10-25 04:04:58.908 298 11438.62 61.59 56845.20 88888.00 2018-10-25 04:04:59.408 298 11438.68 61.65 56845.24 88888.00 2018-10-25 04:04:59.908 298 11438.81 61.76 56845.35 88888.00 2018-10-25 04:05:00.408 298 11438.85 61.84 56845.46 88888.00 2018-10-25 04:05:00.908 298 11438.91 61.86 56845.52 88888.00 2018-10-25 04:05:01.408 298 11438.97 61.89 56845.65 88888.00 2018-10-25 04:05:01.908 298 11438.88 61.95 56845.82 88888.00 2018-10-25 04:05:02.408 298 11438.90 62.04 56845.98 88888.00 2018-10-25 04:05:02.908 298 11438.89 62.06 56846.16 88888.00 2018-10-25 04:05:03.408 298 11438.78 62.13 56846.36 88888.00 2018-10-25 04:05:03.908 298 11438.70 62.20 56846.56 88888.00 2018-10-25 04:05:04.408 298 11438.74 62.34 56846.70 88888.00 2018-10-25 04:05:04.908 298 11438.62 62.46 56846.90 88888.00 2018-10-25 04:05:05.408 298 11438.54 62.54 56847.02 88888.00 2018-10-25 04:05:05.908 298 11438.52 62.58 56847.17 88888.00 2018-10-25 04:05:06.408 298 11438.43 62.67 56847.38 88888.00 2018-10-25 04:05:07.408 298 11438.40 62.88 56847.79 88888.00 2018-10-25 04:05:07.908 298 11438.35 62.92 56847.98 88888.00 2018-10-25 04:05:08.408 298 11438.34 63.04 56848.12 88888.00 2018-10-25 04:05:08.908 298 11438.36 63.07 56848.28 88888.00 2018-10-25 04:05:09.408 298 11438.33 63.14 56848.49 88888.00 2018-10-25 04:05:09.908 298 11438.40 63.28 56848.66 88888.00 2018-10-25 04:05:10.408 298 11438.38 63.42 56848.81 88888.00 2018-10-25 04:05:10.908 298 11438.36 63.45 56848.95 88888.00 2018-10-25 04:05:11.408 298 11438.35 63.52 56849.13 88888.00 2018-10-25 04:05:11.908 298 11438.34 63.59 56849.33 88888.00 2018-10-25 04:05:12.408 298 11438.29 63.68 56849.52 88888.00 2018-10-25 04:05:12.908 298 11438.30 63.75 56849.67 88888.00 2018-10-25 04:05:13.408 298 11438.28 63.81 56849.76 88888.00 2018-10-25 04:05:13.908 298 11438.23 63.82 56849.82 88888.00 2018-10-25 04:05:14.408 298 11438.30 63.82 56849.90 88888.00 2018-10-25 04:05:14.908 298 11438.23 63.82 56849.92 88888.00 2018-10-25 04:05:15.408 298 11438.10 63.82 56850.03 88888.00 2018-10-25 04:05:15.908 298 11438.16 63.88 56850.12 88888.00 2018-10-25 04:05:16.408 298 11438.13 63.96 56850.16 88888.00 2018-10-25 04:05:16.908 298 11438.05 64.01 56850.17 88888.00 2018-10-25 04:05:17.408 298 11438.14 64.04 56850.16 88888.00 2018-10-25 04:05:17.908 298 11438.16 64.04 56850.16 88888.00 2018-10-25 04:05:18.408 298 11438.15 64.07 56850.17 88888.00 2018-10-25 04:05:18.908 298 11438.24 64.07 56850.12 88888.00 2018-10-25 04:05:19.408 298 11438.28 64.00 56850.02 88888.00 2018-10-25 04:05:19.908 298 11438.35 64.01 56849.97 88888.00 2018-10-25 04:05:20.408 298 11438.48 64.07 56849.91 88888.00 2018-10-25 04:05:20.908 298 11438.60 64.00 56849.78 88888.00 2018-10-25 04:05:21.408 298 11438.69 63.97 56849.60 88888.00 2018-10-25 04:05:21.908 298 11438.79 63.93 56849.47 88888.00 2018-10-25 04:05:22.408 298 11438.86 63.85 56849.31 88888.00 2018-10-25 04:05:22.908 298 11438.97 63.80 56849.16 88888.00 2018-10-25 04:05:23.408 298 11439.16 63.74 56849.02 88888.00 2018-10-25 04:05:23.908 298 11439.23 63.68 56848.88 88888.00 2018-10-25 04:05:24.408 298 11439.26 63.72 56848.82 88888.00 2018-10-25 04:05:24.908 298 11439.33 63.66 56848.86 88888.00 2018-10-25 04:05:25.408 298 11439.31 63.59 56848.76 88888.00 2018-10-25 04:05:25.908 298 11439.33 63.56 56848.68 88888.00 2018-10-25 04:05:26.408 298 11439.33 63.52 56848.73 88888.00 2018-10-25 04:05:26.908 298 11439.31 63.54 56848.75 88888.00 2018-10-25 04:05:27.408 298 11439.32 63.59 56848.75 88888.00 2018-10-25 04:05:27.908 298 11439.25 63.59 56848.79 88888.00 2018-10-25 04:05:28.408 298 11439.12 63.59 56848.75 88888.00 2018-10-25 04:05:28.908 298 11439.04 63.55 56848.75 88888.00 2018-10-25 04:05:29.408 298 11438.97 63.56 56848.75 88888.00 2018-10-25 04:05:29.908 298 11438.86 63.56 56848.73 88888.00 2018-10-25 04:05:30.408 298 11438.74 63.54 56848.68 88888.00 2018-10-25 04:05:30.908 298 11438.70 63.54 56848.60 88888.00 2018-10-25 04:05:31.408 298 11438.57 63.51 56848.54 88888.00 2018-10-25 04:05:31.908 298 11438.51 63.52 56848.47 88888.00 2018-10-25 04:05:32.408 298 11438.44 63.51 56848.38 88888.00 2018-10-25 04:05:32.908 298 11438.27 63.42 56848.41 88888.00 2018-10-25 04:05:33.408 298 11438.16 63.42 56848.39 88888.00 2018-10-25 04:05:33.908 298 11438.06 63.48 56848.42 88888.00 2018-10-25 04:05:34.408 298 11437.85 63.45 56848.35 88888.00 2018-10-25 04:05:34.908 298 11437.68 63.41 56848.34 88888.00 2018-10-25 04:05:35.408 298 11437.60 63.36 56848.31 88888.00 2018-10-25 04:05:35.908 298 11437.43 63.34 56848.34 88888.00 2018-10-25 04:05:36.408 298 11437.38 63.34 56848.34 88888.00 2018-10-25 04:05:36.908 298 11437.32 63.34 56848.29 88888.00 2018-10-25 04:05:37.408 298 11437.22 63.31 56848.23 88888.00 2018-10-25 04:05:37.908 298 11437.12 63.32 56848.16 88888.00 2018-10-25 04:05:39.408 298 11437.08 63.26 56848.05 88888.00 2018-10-25 04:05:39.908 298 11437.10 63.21 56847.97 88888.00 2018-10-25 04:05:40.408 298 11437.11 63.24 56847.86 88888.00 2018-10-25 04:05:40.908 298 11437.17 63.19 56847.86 88888.00 2018-10-25 04:05:41.408 298 11437.26 63.17 56847.86 88888.00 2018-10-25 04:05:41.908 298 11437.26 63.15 56847.78 88888.00 2018-10-25 04:05:42.408 298 11437.33 63.19 56847.75 88888.00 2018-10-25 04:05:42.908 298 11437.36 63.22 56847.73 88888.00 2018-10-25 04:05:43.408 298 11437.33 63.19 56847.75 88888.00 2018-10-25 04:05:43.908 298 11437.36 63.19 56847.84 88888.00 2018-10-25 04:05:44.408 298 11437.42 63.19 56847.91 88888.00 2018-10-25 04:05:44.908 298 11437.46 63.21 56847.96 88888.00 2018-10-25 04:05:45.408 298 11437.61 63.26 56847.98 88888.00 2018-10-25 04:05:45.908 298 11437.66 63.25 56848.06 88888.00 2018-10-25 04:05:46.408 298 11437.68 63.29 56848.05 88888.00 2018-10-25 04:05:46.908 298 11437.77 63.31 56848.06 88888.00 2018-10-25 04:05:47.408 298 11437.86 63.29 56848.10 88888.00 2018-10-25 04:05:47.908 298 11437.95 63.32 56848.16 88888.00 2018-10-25 04:05:48.908 298 11438.27 63.39 56848.26 88888.00 2018-10-25 04:05:49.408 298 11438.40 63.41 56848.39 88888.00 2018-10-25 04:05:49.908 298 11438.50 63.47 56848.49 88888.00 2018-10-25 04:05:50.408 298 11438.51 63.49 56848.55 88888.00 2018-10-25 04:05:50.908 298 11438.56 63.53 56848.68 88888.00 2018-10-25 04:05:51.408 298 11438.70 63.54 56848.76 88888.00 2018-10-25 04:05:51.908 298 11438.78 63.62 56848.92 88888.00 2018-10-25 04:05:52.408 298 11438.91 63.68 56849.09 88888.00 2018-10-25 04:05:52.908 298 11439.02 63.65 56849.20 88888.00 2018-10-25 04:05:53.408 298 11439.00 63.69 56849.38 88888.00 2018-10-25 04:05:53.908 298 11438.98 63.81 56849.57 88888.00 2018-10-25 04:05:54.408 298 11439.04 63.90 56849.78 88888.00 2018-10-25 04:05:54.908 298 11439.06 63.96 56849.97 88888.00 2018-10-25 04:05:55.408 298 11439.02 64.04 56850.17 88888.00 2018-10-25 04:05:55.908 298 11438.97 64.10 56850.41 88888.00 2018-10-25 04:05:56.408 298 11438.91 64.14 56850.66 88888.00 2018-10-25 04:05:56.908 298 11438.93 64.27 56850.85 88888.00 2018-10-25 04:05:57.408 298 11438.92 64.26 56851.08 88888.00 2018-10-25 04:05:57.908 298 11438.75 64.31 56851.31 88888.00 2018-10-25 04:05:58.408 298 11438.72 64.45 56851.46 88888.00 2018-10-25 04:05:58.908 298 11438.72 64.49 56851.64 88888.00 2018-10-25 04:05:59.408 298 11438.72 64.51 56851.76 88888.00 2018-10-25 04:05:59.908 298 11438.92 64.61 56851.81 88888.00 2018-10-25 04:06:00.408 298 11439.05 64.65 56851.84 88888.00 2018-10-25 04:06:00.908 298 11439.07 64.64 56851.91 88888.00 2018-10-25 04:06:01.408 298 11439.28 64.67 56851.94 88888.00 2018-10-25 04:06:01.908 298 11439.52 64.69 56851.95 88888.00 2018-10-25 04:06:02.408 298 11439.63 64.79 56851.95 88888.00 2018-10-25 04:06:02.908 298 11439.87 64.78 56851.85 88888.00 2018-10-25 04:06:03.408 298 11440.08 64.82 56851.78 88888.00 2018-10-25 04:06:03.908 298 11440.25 64.76 56851.72 88888.00 2018-10-25 04:06:04.408 298 11440.52 64.75 56851.69 88888.00 2018-10-25 04:06:04.908 298 11440.81 64.70 56851.62 88888.00 2018-10-25 04:06:05.408 298 11441.01 64.69 56851.55 88888.00 2018-10-25 04:06:05.908 298 11441.16 64.69 56851.53 88888.00 2018-10-25 04:06:06.408 298 11441.32 64.68 56851.56 88888.00 2018-10-25 04:06:06.908 298 11441.46 64.68 56851.58 88888.00 2018-10-25 04:06:07.408 298 11441.59 64.67 56851.59 88888.00 2018-10-25 04:06:07.908 298 11441.74 64.68 56851.58 88888.00 2018-10-25 04:06:08.408 298 11441.88 64.68 56851.59 88888.00 2018-10-25 04:06:08.908 298 11442.04 64.70 56851.60 88888.00 2018-10-25 04:06:09.408 298 11442.24 64.65 56851.63 88888.00 2018-10-25 04:06:09.908 298 11442.38 64.62 56851.56 88888.00 2018-10-25 04:06:10.408 298 11442.60 64.65 56851.57 88888.00 2018-10-25 04:06:10.908 298 11442.84 64.68 56851.60 88888.00 2018-10-25 04:06:11.408 298 11442.91 64.72 56851.68 88888.00 2018-10-25 04:06:11.908 298 11443.09 64.77 56851.77 88888.00 2018-10-25 04:06:12.408 298 11443.13 64.78 56851.92 88888.00 2018-10-25 04:06:12.908 298 11443.06 64.82 56852.10 88888.00 2018-10-25 04:06:13.408 298 11442.98 64.95 56852.24 88888.00 2018-10-25 04:06:13.908 298 11442.88 65.01 56852.46 88888.00 2018-10-25 04:06:14.408 298 11442.72 65.12 56852.67 88888.00 2018-10-25 04:06:14.908 298 11442.58 65.24 56853.03 88888.00 2018-10-25 04:06:15.408 298 11442.40 65.39 56853.31 88888.00 2018-10-25 04:06:15.908 298 11442.15 65.46 56853.51 88888.00 2018-10-25 04:06:16.408 298 11441.98 65.58 56853.80 88888.00 2018-10-25 04:06:16.908 298 11441.82 65.65 56854.01 88888.00 2018-10-25 04:06:17.408 298 11441.71 65.71 56854.25 88888.00 2018-10-25 04:06:17.908 298 11441.61 65.81 56854.41 88888.00 2018-10-25 04:06:18.408 298 11441.47 65.89 56854.59 88888.00 2018-10-25 04:06:18.908 298 11441.36 65.99 56854.77 88888.00 2018-10-25 04:06:19.408 298 11441.27 66.08 56855.02 88888.00 2018-10-25 04:06:20.408 298 11440.93 66.18 56855.50 88888.00 2018-10-25 04:06:20.908 298 11440.74 66.21 56855.85 88888.00 2018-10-25 04:06:21.408 298 11440.62 66.24 56856.15 88888.00 2018-10-25 04:06:21.908 298 11440.46 66.27 56856.43 88888.00 2018-10-25 04:06:22.408 298 11440.35 66.35 56856.75 88888.00 2018-10-25 04:06:22.908 298 11440.11 66.38 56857.03 88888.00 2018-10-25 04:06:23.408 298 11439.95 66.40 56857.27 88888.00 2018-10-25 04:06:23.908 298 11439.84 66.49 56857.61 88888.00 2018-10-25 04:06:24.408 298 11439.66 66.54 56857.91 88888.00 2018-10-25 04:06:24.908 298 11439.46 66.59 56858.19 88888.00 2018-10-25 04:06:25.408 298 11439.30 66.65 56858.53 88888.00 2018-10-25 04:06:25.908 298 11439.14 66.71 56858.87 88888.00 2018-10-25 04:06:26.408 298 11438.93 66.76 56859.19 88888.00 2018-10-25 04:06:26.908 298 11438.81 66.87 56859.48 88888.00 2018-10-25 04:06:27.408 298 11438.57 66.92 56859.74 88888.00 2018-10-25 04:06:27.908 298 11438.44 67.01 56860.04 88888.00 2018-10-25 04:06:28.408 298 11438.45 67.03 56860.33 88888.00 2018-10-25 04:06:28.908 298 11438.30 67.03 56860.60 88888.00 2018-10-25 04:06:29.408 298 11438.12 67.12 56860.83 88888.00 2018-10-25 04:06:29.908 298 11438.13 67.17 56861.09 88888.00 2018-10-25 04:06:30.408 298 11438.01 67.26 56861.32 88888.00 2018-10-25 04:06:30.908 298 11437.89 67.34 56861.57 88888.00 2018-10-25 04:06:31.408 298 11437.92 67.37 56861.87 88888.00 2018-10-25 04:06:31.908 298 11437.80 67.40 56862.10 88888.00 2018-10-25 04:06:32.408 298 11437.71 67.53 56862.32 88888.00 2018-10-25 04:06:32.908 298 11437.64 67.66 56862.57 88888.00 2018-10-25 04:06:33.408 298 11437.42 67.68 56862.80 88888.00 2018-10-25 04:06:33.908 298 11437.33 67.80 56863.06 88888.00 2018-10-25 04:06:34.408 298 11437.35 67.88 56863.33 88888.00 2018-10-25 04:06:34.908 298 11437.18 67.91 56863.56 88888.00 2018-10-25 04:06:35.408 298 11437.09 67.98 56863.76 88888.00 2018-10-25 04:06:35.908 298 11437.01 68.04 56863.95 88888.00 2018-10-25 04:06:36.408 298 11436.85 68.08 56864.20 88888.00 2018-10-25 04:06:36.908 298 11436.77 68.22 56864.42 88888.00 2018-10-25 04:06:37.408 298 11436.74 68.34 56864.58 88888.00 2018-10-25 04:06:37.908 298 11436.64 68.36 56864.71 88888.00 2018-10-25 04:06:38.408 298 11436.50 68.44 56864.87 88888.00 2018-10-25 04:06:38.908 298 11436.52 68.52 56864.95 88888.00 2018-10-25 04:06:39.408 298 11436.39 68.60 56865.01 88888.00 2018-10-25 04:06:39.908 298 11436.36 68.64 56865.11 88888.00 2018-10-25 04:06:40.409 298 11436.40 68.63 56865.20 88888.00 2018-10-25 04:06:40.909 298 11436.33 68.68 56865.29 88888.00 2018-10-25 04:06:41.409 298 11436.28 68.77 56865.36 88888.00 2018-10-25 04:06:41.909 298 11436.28 68.77 56865.39 88888.00 2018-10-25 04:06:42.409 298 11436.25 68.75 56865.31 88888.00 2018-10-25 04:06:42.909 298 11436.26 68.78 56865.37 88888.00 2018-10-25 04:06:43.409 298 11436.27 68.79 56865.37 88888.00 2018-10-25 04:06:43.909 298 11436.19 68.82 56865.26 88888.00 2018-10-25 04:06:44.409 298 11436.19 68.85 56865.26 88888.00 2018-10-25 04:06:44.909 298 11436.21 68.83 56865.25 88888.00 2018-10-25 04:06:45.409 298 11436.12 68.84 56865.30 88888.00 2018-10-25 04:06:45.909 298 11436.13 68.90 56865.29 88888.00 2018-10-25 04:06:46.409 298 11436.17 68.86 56865.27 88888.00 2018-10-25 04:06:46.909 298 11436.13 68.85 56865.25 88888.00 2018-10-25 04:06:47.409 298 11436.10 68.90 56865.19 88888.00 2018-10-25 04:06:47.909 298 11436.07 68.91 56865.13 88888.00 2018-10-25 04:06:48.409 298 11436.01 68.89 56865.07 88888.00 2018-10-25 04:06:48.909 298 11436.04 68.94 56865.08 88888.00 2018-10-25 04:06:49.409 298 11436.15 68.93 56865.10 88888.00 2018-10-25 04:06:49.909 298 11436.06 68.94 56865.06 88888.00 2018-10-25 04:06:50.409 298 11435.99 69.00 56865.05 88888.00 2018-10-25 04:06:50.909 298 11435.97 69.05 56865.10 88888.00 2018-10-25 04:06:52.409 298 11435.94 69.12 56865.11 88888.00 2018-10-25 04:06:52.909 298 11435.86 69.17 56865.13 88888.00 2018-10-25 04:06:53.409 298 11435.85 69.24 56865.07 88888.00 2018-10-25 04:06:53.909 298 11435.76 69.23 56865.16 88888.00 2018-10-25 04:06:54.409 298 11435.62 69.24 56865.19 88888.00 2018-10-25 04:06:54.909 298 11435.62 69.37 56865.18 88888.00 2018-10-25 04:06:55.409 298 11435.58 69.41 56865.24 88888.00 2018-10-25 04:06:55.909 298 11435.52 69.45 56865.32 88888.00 2018-10-25 04:06:56.409 298 11435.56 69.48 56865.36 88888.00 2018-10-25 04:06:56.909 298 11435.49 69.53 56865.39 88888.00 2018-10-25 04:06:57.409 298 11435.39 69.60 56865.45 88888.00 2018-10-25 04:06:57.909 298 11435.37 69.65 56865.51 88888.00 2018-10-25 04:06:58.409 298 11435.30 69.66 56865.57 88888.00 2018-10-25 04:06:58.909 298 11435.23 69.70 56865.55 88888.00 2018-10-25 04:06:59.409 298 11435.25 69.80 56865.59 88888.00 2018-10-25 04:06:59.909 298 11435.22 69.86 56865.63 88888.00 2018-10-25 04:07:00.409 298 11435.11 69.94 56865.70 88888.00 2018-10-25 04:07:00.909 298 11435.15 70.04 56865.80 88888.00 2018-10-25 04:07:01.409 298 11435.06 70.07 56865.84 88888.00 2018-10-25 04:07:01.909 298 11434.94 70.11 56865.90 88888.00 2018-10-25 04:07:02.409 298 11434.97 70.16 56865.97 88888.00 2018-10-25 04:07:02.909 298 11434.92 70.27 56866.04 88888.00 2018-10-25 04:07:03.409 298 11434.87 70.35 56866.03 88888.00 2018-10-25 04:07:03.909 298 11434.86 70.39 56866.09 88888.00 2018-10-25 04:07:04.409 298 11434.78 70.48 56866.14 88888.00 2018-10-25 04:07:04.909 298 11434.74 70.52 56866.17 88888.00 2018-10-25 04:07:05.409 298 11434.74 70.57 56866.25 88888.00 2018-10-25 04:07:05.909 298 11434.72 70.61 56866.28 88888.00 2018-10-25 04:07:06.409 298 11434.73 70.67 56866.30 88888.00 2018-10-25 04:07:06.909 298 11434.71 70.73 56866.39 88888.00 2018-10-25 04:07:07.409 298 11434.65 70.75 56866.41 88888.00 2018-10-25 04:07:07.909 298 11434.61 70.79 56866.40 88888.00 2018-10-25 04:07:08.409 298 11434.65 70.88 56866.44 88888.00 2018-10-25 04:07:08.909 298 11434.59 70.98 56866.47 88888.00 2018-10-25 04:07:09.909 298 11434.65 71.13 56866.51 88888.00 2018-10-25 04:07:10.409 298 11434.62 71.11 56866.59 88888.00 2018-10-25 04:07:10.909 298 11434.58 71.18 56866.67 88888.00 2018-10-25 04:07:11.409 298 11434.66 71.36 56866.73 88888.00 2018-10-25 04:07:11.909 298 11434.67 71.41 56866.74 88888.00 2018-10-25 04:07:12.409 298 11434.61 71.49 56866.78 88888.00 2018-10-25 04:07:12.909 298 11434.67 71.55 56866.85 88888.00 2018-10-25 04:07:13.409 298 11434.68 71.59 56866.98 88888.00 2018-10-25 04:07:13.909 298 11434.69 71.70 56867.00 88888.00 2018-10-25 04:07:14.409 298 11434.82 71.76 56867.03 88888.00 2018-10-25 04:07:14.909 298 11434.78 71.81 56867.06 88888.00 2018-10-25 04:07:15.409 298 11434.80 71.93 56867.09 88888.00 2018-10-25 04:07:15.909 298 11434.95 72.05 56867.11 88888.00 2018-10-25 04:07:16.409 298 11434.97 72.13 56867.16 88888.00 2018-10-25 04:07:16.909 298 11435.00 72.26 56867.22 88888.00 2018-10-25 04:07:17.409 298 11435.08 72.31 56867.26 88888.00 2018-10-25 04:07:17.909 298 11435.11 72.32 56867.22 88888.00 2018-10-25 04:07:18.409 298 11435.15 72.39 56867.22 88888.00 2018-10-25 04:07:18.909 298 11435.21 72.49 56867.22 88888.00 2018-10-25 04:07:19.409 298 11435.24 72.53 56867.28 88888.00 2018-10-25 04:07:19.909 298 11435.25 72.64 56867.36 88888.00 2018-10-25 04:07:20.409 298 11435.29 72.75 56867.32 88888.00 2018-10-25 04:07:20.909 298 11435.30 72.81 56867.36 88888.00 2018-10-25 04:07:21.409 298 11435.42 72.91 56867.43 88888.00 2018-10-25 04:07:21.909 298 11435.50 72.97 56867.47 88888.00 2018-10-25 04:07:22.409 298 11435.45 73.01 56867.48 88888.00 2018-10-25 04:07:22.909 298 11435.52 73.09 56867.51 88888.00 2018-10-25 04:07:23.409 298 11435.66 73.18 56867.50 88888.00 2018-10-25 04:07:23.909 298 11435.64 73.21 56867.49 88888.00 2018-10-25 04:07:24.409 298 11435.73 73.32 56867.53 88888.00 2018-10-25 04:07:24.909 298 11435.86 73.45 56867.49 88888.00 2018-10-25 04:07:25.409 298 11435.85 73.54 56867.54 88888.00 2018-10-25 04:07:25.909 298 11435.85 73.67 56867.61 88888.00 2018-10-25 04:07:26.409 298 11435.97 73.74 56867.62 88888.00 2018-10-25 04:07:26.909 298 11436.08 73.77 56867.57 88888.00 2018-10-25 04:07:27.409 298 11436.17 73.90 56867.63 88888.00 2018-10-25 04:07:27.909 298 11436.28 73.97 56867.60 88888.00 2018-10-25 04:07:28.409 298 11436.25 74.04 56867.61 88888.00 2018-10-25 04:07:28.909 298 11436.28 74.19 56867.69 88888.00 2018-10-25 04:07:29.409 298 11436.39 74.28 56867.71 88888.00 2018-10-25 04:07:29.909 298 11436.40 74.33 56867.79 88888.00 2018-10-25 04:07:30.409 298 11436.48 74.41 56867.80 88888.00 2018-10-25 04:07:30.909 298 11436.62 74.49 56867.83 88888.00 2018-10-25 04:07:31.409 298 11436.69 74.53 56867.87 88888.00 2018-10-25 04:07:31.909 298 11436.82 74.58 56867.93 88888.00 2018-10-25 04:07:32.409 298 11436.92 74.64 56867.93 88888.00 2018-10-25 04:07:33.409 298 11437.11 74.83 56868.08 88888.00 2018-10-25 04:07:33.909 298 11437.19 74.92 56868.09 88888.00 2018-10-25 04:07:34.409 298 11437.24 75.08 56868.08 88888.00 2018-10-25 04:07:34.909 298 11437.33 75.19 56868.09 88888.00 2018-10-25 04:07:35.409 298 11437.40 75.17 56868.06 88888.00 2018-10-25 04:07:35.909 298 11437.45 75.23 56868.05 88888.00 2018-10-25 04:07:36.409 298 11437.59 75.31 56867.98 88888.00 2018-10-25 04:07:36.909 298 11437.75 75.36 56867.93 88888.00 2018-10-25 04:07:37.409 298 11437.82 75.45 56867.92 88888.00 2018-10-25 04:07:37.909 298 11437.88 75.55 56867.96 88888.00 2018-10-25 04:07:38.409 298 11438.00 75.55 56867.93 88888.00 2018-10-25 04:07:38.909 298 11438.07 75.55 56867.92 88888.00 2018-10-25 04:07:39.409 298 11438.22 75.62 56867.87 88888.00 2018-10-25 04:07:39.909 298 11438.34 75.64 56867.83 88888.00 2018-10-25 04:07:40.409 298 11438.44 75.73 56867.82 88888.00 2018-10-25 04:07:40.909 298 11438.56 75.78 56867.74 88888.00 2018-10-25 04:07:41.409 298 11438.69 75.81 56867.70 88888.00 2018-10-25 04:07:41.909 298 11438.69 75.87 56867.67 88888.00 2018-10-25 04:07:42.409 298 11438.83 76.00 56867.58 88888.00 2018-10-25 04:07:43.409 298 11438.97 76.12 56867.44 88888.00 2018-10-25 04:07:43.909 298 11439.14 76.12 56867.38 88888.00 2018-10-25 04:07:44.409 298 11439.25 76.10 56867.34 88888.00 2018-10-25 04:07:44.909 298 11439.30 76.08 56867.36 88888.00 2018-10-25 04:07:45.409 298 11439.41 76.17 56867.31 88888.00 2018-10-25 04:07:45.909 298 11439.48 76.23 56867.22 88888.00 2018-10-25 04:07:46.409 298 11439.53 76.32 56867.10 88888.00 2018-10-25 04:07:46.909 298 11439.68 76.28 56867.03 88888.00 2018-10-25 04:07:47.409 298 11439.80 76.30 56867.00 88888.00 2018-10-25 04:07:47.909 298 11439.79 76.39 56866.94 88888.00 2018-10-25 04:07:48.409 298 11439.86 76.39 56866.84 88888.00 2018-10-25 04:07:48.909 298 11439.96 76.40 56866.77 88888.00 2018-10-25 04:07:49.409 298 11440.01 76.42 56866.64 88888.00 2018-10-25 04:07:49.909 298 11440.09 76.46 56866.54 88888.00 2018-10-25 04:07:50.409 298 11440.13 76.51 56866.48 88888.00 2018-10-25 04:07:50.909 298 11440.20 76.52 56866.45 88888.00 2018-10-25 04:07:51.409 298 11440.37 76.53 56866.41 88888.00 2018-10-25 04:07:51.909 298 11440.37 76.57 56866.27 88888.00 2018-10-25 04:07:52.409 298 11440.42 76.66 56866.17 88888.00 2018-10-25 04:07:52.909 298 11440.55 76.69 56866.03 88888.00 2018-10-25 04:07:53.409 298 11440.67 76.64 56865.88 88888.00 2018-10-25 04:07:53.909 298 11440.71 76.71 56865.82 88888.00 2018-10-25 04:07:54.409 298 11440.81 76.72 56865.82 88888.00 2018-10-25 04:07:54.909 298 11440.90 76.75 56865.74 88888.00 2018-10-25 04:07:55.409 298 11440.92 76.76 56865.69 88888.00 2018-10-25 04:07:55.909 298 11441.04 76.76 56865.61 88888.00 2018-10-25 04:07:56.409 298 11441.12 76.75 56865.44 88888.00 2018-10-25 04:07:56.909 298 11441.16 76.83 56865.33 88888.00 2018-10-25 04:07:57.409 298 11441.32 76.87 56865.24 88888.00 2018-10-25 04:07:57.909 298 11441.39 76.85 56865.08 88888.00 2018-10-25 04:07:58.409 298 11441.47 76.86 56864.99 88888.00 2018-10-25 04:07:58.909 298 11441.60 76.88 56864.98 88888.00 2018-10-25 04:07:59.409 298 11441.57 76.87 56864.90 88888.00 2018-10-25 04:07:59.909 298 11441.64 76.87 56864.82 88888.00 2018-10-25 04:08:00.409 298 11441.89 76.91 56864.78 88888.00 2018-10-25 04:08:00.909 298 11442.01 76.99 56864.69 88888.00 2018-10-25 04:08:01.409 298 11442.11 77.05 56864.59 88888.00 2018-10-25 04:08:01.909 298 11442.30 77.05 56864.53 88888.00 2018-10-25 04:08:02.409 298 11442.39 77.06 56864.52 88888.00 2018-10-25 04:08:02.909 298 11442.47 77.09 56864.45 88888.00 2018-10-25 04:08:03.409 298 11442.73 77.13 56864.37 88888.00 2018-10-25 04:08:03.909 298 11442.85 77.16 56864.31 88888.00 2018-10-25 04:08:04.409 298 11442.92 77.22 56864.26 88888.00 2018-10-25 04:08:04.909 298 11443.14 77.29 56864.14 88888.00 2018-10-25 04:08:05.409 298 11443.20 77.36 56864.05 88888.00 2018-10-25 04:08:05.909 298 11443.33 77.44 56863.98 88888.00 2018-10-25 04:08:06.409 298 11443.51 77.48 56863.89 88888.00 2018-10-25 04:08:06.909 298 11443.62 77.50 56863.88 88888.00 2018-10-25 04:08:07.409 298 11443.78 77.62 56863.78 88888.00 2018-10-25 04:08:07.909 298 11443.97 77.68 56863.70 88888.00 2018-10-25 04:08:08.409 298 11444.05 77.69 56863.62 88888.00 2018-10-25 04:08:08.909 298 11444.12 77.75 56863.50 88888.00 2018-10-25 04:08:09.409 298 11444.28 77.76 56863.36 88888.00 2018-10-25 04:08:09.909 298 11444.45 77.83 56863.23 88888.00 2018-10-25 04:08:10.409 298 11444.60 77.89 56863.14 88888.00 2018-10-25 04:08:10.909 298 11444.68 77.87 56863.02 88888.00 2018-10-25 04:08:11.409 298 11444.65 77.84 56862.91 88888.00 2018-10-25 04:08:11.909 298 11444.75 77.88 56862.88 88888.00 2018-10-25 04:08:12.409 298 11444.89 77.94 56862.76 88888.00 2018-10-25 04:08:12.909 298 11444.89 78.00 56862.62 88888.00 2018-10-25 04:08:13.409 298 11445.02 78.07 56862.49 88888.00 2018-10-25 04:08:13.909 298 11445.14 78.12 56862.37 88888.00 2018-10-25 04:08:14.409 298 11445.23 78.09 56862.21 88888.00 2018-10-25 04:08:14.909 298 11445.25 78.11 56862.02 88888.00 2018-10-25 04:08:15.409 298 11445.30 78.11 56861.98 88888.00 2018-10-25 04:08:15.909 298 11445.38 78.12 56861.89 88888.00 2018-10-25 04:08:16.409 298 11445.53 78.18 56861.73 88888.00 2018-10-25 04:08:16.909 298 11445.63 78.21 56861.61 88888.00 2018-10-25 04:08:17.409 298 11445.73 78.19 56861.52 88888.00 2018-10-25 04:08:17.909 298 11445.83 78.21 56861.46 88888.00 2018-10-25 04:08:18.409 298 11445.85 78.23 56861.32 88888.00 2018-10-25 04:08:18.909 298 11445.97 78.26 56861.25 88888.00 2018-10-25 04:08:19.409 298 11446.04 78.31 56861.14 88888.00 2018-10-25 04:08:19.909 298 11446.18 78.29 56861.06 88888.00 2018-10-25 04:08:20.409 298 11446.30 78.31 56860.95 88888.00 2018-10-25 04:08:20.909 298 11446.46 78.36 56860.86 88888.00 2018-10-25 04:08:21.409 298 11446.67 78.41 56860.64 88888.00 2018-10-25 04:08:21.909 298 11446.83 78.36 56860.45 88888.00 2018-10-25 04:08:22.409 298 11447.10 78.39 56860.25 88888.00 2018-10-25 04:08:22.909 298 11447.32 78.41 56860.06 88888.00 2018-10-25 04:08:23.409 298 11447.47 78.44 56859.84 88888.00 2018-10-25 04:08:23.909 298 11447.68 78.53 56859.71 88888.00 2018-10-25 04:08:24.909 298 11448.04 78.46 56859.20 88888.00 2018-10-25 04:08:25.409 298 11448.28 78.51 56858.98 88888.00 2018-10-25 04:08:25.909 298 11448.48 78.48 56858.82 88888.00 2018-10-25 04:08:26.409 298 11448.54 78.46 56858.74 88888.00 2018-10-25 04:08:26.909 298 11448.71 78.49 56858.57 88888.00 2018-10-25 04:08:27.409 298 11448.87 78.50 56858.36 88888.00 2018-10-25 04:08:27.909 298 11449.05 78.56 56858.14 88888.00 2018-10-25 04:08:28.409 298 11449.29 78.57 56857.91 88888.00 2018-10-25 04:08:28.909 298 11449.38 78.57 56857.72 88888.00 2018-10-25 04:08:29.409 298 11449.48 78.65 56857.54 88888.00 2018-10-25 04:08:29.909 298 11449.65 78.70 56857.42 88888.00 2018-10-25 04:08:30.409 298 11449.77 78.66 56857.24 88888.00 2018-10-25 04:08:30.909 298 11449.83 78.77 56857.03 88888.00 2018-10-25 04:08:31.409 298 11449.97 78.89 56856.96 88888.00 2018-10-25 04:08:31.909 298 11450.00 78.87 56856.82 88888.00 2018-10-25 04:08:32.409 298 11449.96 78.98 56856.77 88888.00 2018-10-25 04:08:32.909 298 11450.04 79.09 56856.67 88888.00 2018-10-25 04:08:33.409 298 11450.00 79.12 56856.58 88888.00 2018-10-25 04:08:33.909 298 11450.00 79.16 56856.49 88888.00 2018-10-25 04:08:34.409 298 11450.10 79.20 56856.38 88888.00 2018-10-25 04:08:34.909 298 11450.09 79.21 56856.24 88888.00 2018-10-25 04:08:35.409 298 11450.12 79.27 56856.13 88888.00 2018-10-25 04:08:35.909 298 11450.22 79.31 56856.00 88888.00 2018-10-25 04:08:36.409 298 11450.18 79.37 56855.89 88888.00 2018-10-25 04:08:36.909 298 11450.21 79.40 56855.73 88888.00 2018-10-25 04:08:37.409 298 11450.35 79.48 56855.58 88888.00 2018-10-25 04:08:37.909 298 11450.26 79.55 56855.44 88888.00 2018-10-25 04:08:38.409 298 11450.24 79.59 56855.25 88888.00 2018-10-25 04:08:38.909 298 11450.38 79.61 56855.09 88888.00 2018-10-25 04:08:39.409 298 11450.39 79.61 56854.96 88888.00 2018-10-25 04:08:39.910 298 11450.44 79.70 56854.83 88888.00 2018-10-25 04:08:40.410 298 11450.49 79.71 56854.67 88888.00 2018-10-25 04:08:40.910 298 11450.42 79.72 56854.53 88888.00 2018-10-25 04:08:41.410 298 11450.39 79.75 56854.40 88888.00 2018-10-25 04:08:41.910 298 11450.37 79.77 56854.32 88888.00 2018-10-25 04:08:42.910 298 11450.21 79.77 56854.14 88888.00 2018-10-25 04:08:43.410 298 11450.17 79.81 56854.04 88888.00 2018-10-25 04:08:43.910 298 11450.16 79.81 56853.96 88888.00 2018-10-25 04:08:44.410 298 11450.12 79.79 56853.88 88888.00 2018-10-25 04:08:44.910 298 11450.12 79.79 56853.83 88888.00 2018-10-25 04:08:45.410 298 11450.09 79.78 56853.75 88888.00 2018-10-25 04:08:45.910 298 11450.09 79.78 56853.63 88888.00 2018-10-25 04:08:46.410 298 11450.14 79.77 56853.57 88888.00 2018-10-25 04:08:46.910 298 11450.14 79.79 56853.39 88888.00 2018-10-25 04:08:47.410 298 11450.19 79.88 56853.33 88888.00 2018-10-25 04:08:47.910 298 11450.32 79.86 56853.27 88888.00 2018-10-25 04:08:48.410 298 11450.43 79.88 56853.16 88888.00 2018-10-25 04:08:48.910 298 11450.61 79.85 56853.05 88888.00 2018-10-25 04:08:49.410 298 11450.71 79.85 56852.85 88888.00 2018-10-25 04:08:49.910 298 11450.82 79.88 56852.59 88888.00 2018-10-25 04:08:50.410 298 11451.06 79.95 56852.37 88888.00 2018-10-25 04:08:50.910 298 11451.27 80.00 56852.21 88888.00 2018-10-25 04:08:51.410 298 11451.44 80.04 56851.94 88888.00 2018-10-25 04:08:51.910 298 11451.71 80.09 56851.75 88888.00 2018-10-25 04:08:52.410 298 11451.97 80.05 56851.51 88888.00 2018-10-25 04:08:52.910 298 11452.24 80.05 56851.25 88888.00 2018-10-25 04:08:53.410 298 11452.44 80.08 56850.92 88888.00 2018-10-25 04:08:53.910 298 11452.62 80.08 56850.62 88888.00 2018-10-25 04:08:54.410 298 11452.87 80.08 56850.36 88888.00 2018-10-25 04:08:54.910 298 11453.18 80.12 56850.04 88888.00 2018-10-25 04:08:55.410 298 11453.34 80.16 56849.71 88888.00 2018-10-25 04:08:55.910 298 11453.48 80.11 56849.40 88888.00 2018-10-25 04:08:56.410 298 11453.68 80.09 56849.08 88888.00 2018-10-25 04:08:56.910 298 11453.76 80.07 56848.81 88888.00 2018-10-25 04:08:57.410 298 11453.87 80.07 56848.54 88888.00 2018-10-25 04:08:57.910 298 11454.05 80.02 56848.25 88888.00 2018-10-25 04:08:58.410 298 11454.06 79.95 56848.03 88888.00 2018-10-25 04:08:58.910 298 11454.11 79.98 56847.79 88888.00 2018-10-25 04:08:59.410 298 11454.28 79.98 56847.53 88888.00 2018-10-25 04:08:59.910 298 11454.28 79.95 56847.27 88888.00 2018-10-25 04:09:00.410 298 11454.27 79.92 56847.03 88888.00 2018-10-25 04:09:00.910 298 11454.33 79.86 56846.80 88888.00 2018-10-25 04:09:01.410 298 11454.36 79.82 56846.56 88888.00 2018-10-25 04:09:01.910 298 11454.40 79.81 56846.29 88888.00 2018-10-25 04:09:02.410 298 11454.43 79.80 56846.04 88888.00 2018-10-25 04:09:02.910 298 11454.43 79.77 56845.76 88888.00 2018-10-25 04:09:03.410 298 11454.47 79.70 56845.50 88888.00 2018-10-25 04:09:03.910 298 11454.48 79.50 56845.27 88888.00 2018-10-25 04:09:04.410 298 11454.41 79.39 56845.02 88888.00 2018-10-25 04:09:04.910 298 11454.42 79.46 56844.76 88888.00 2018-10-25 04:09:05.410 298 11454.50 79.47 56844.45 88888.00 2018-10-25 04:09:05.910 298 11454.55 79.40 56844.19 88888.00 2018-10-25 04:09:06.410 298 11454.56 79.31 56843.91 88888.00 2018-10-25 04:09:06.910 298 11454.57 79.24 56843.60 88888.00 2018-10-25 04:09:07.410 298 11454.53 79.23 56843.31 88888.00 2018-10-25 04:09:07.910 298 11454.52 79.17 56842.97 88888.00 2018-10-25 04:09:08.410 298 11454.55 79.05 56842.68 88888.00 2018-10-25 04:09:08.910 298 11454.48 78.93 56842.25 88888.00 2018-10-25 04:09:09.410 298 11454.53 78.84 56841.83 88888.00 2018-10-25 04:09:09.910 298 11454.57 78.75 56841.42 88888.00 2018-10-25 04:09:10.410 298 11454.48 78.65 56841.03 88888.00 2018-10-25 04:09:10.910 298 11454.50 78.57 56840.52 88888.00 2018-10-25 04:09:11.410 298 11454.61 78.45 56840.01 88888.00 2018-10-25 04:09:11.910 298 11454.60 78.35 56839.56 88888.00 2018-10-25 04:09:12.410 298 11454.66 78.25 56839.10 88888.00 2018-10-25 04:09:12.910 298 11454.74 78.16 56838.59 88888.00 2018-10-25 04:09:13.410 298 11454.73 78.02 56838.05 88888.00 2018-10-25 04:09:13.910 298 11454.84 77.89 56837.44 88888.00 2018-10-25 04:09:14.410 298 11455.01 77.76 56836.79 88888.00 2018-10-25 04:09:14.910 298 11455.15 77.64 56836.06 88888.00 2018-10-25 04:09:15.410 298 11455.42 77.50 56835.31 88888.00 2018-10-25 04:09:15.910 298 11455.64 77.32 56834.45 88888.00 2018-10-25 04:09:16.410 298 11455.85 77.15 56833.59 88888.00 2018-10-25 04:09:16.910 298 11456.16 76.95 56832.77 88888.00 2018-10-25 04:09:17.410 298 11456.46 76.73 56831.93 88888.00 2018-10-25 04:09:17.910 298 11456.74 76.51 56831.08 88888.00 2018-10-25 04:09:18.410 298 11457.10 76.34 56830.15 88888.00 2018-10-25 04:09:18.910 298 11457.41 76.19 56829.28 88888.00 2018-10-25 04:09:19.410 298 11457.66 76.04 56828.33 88888.00 2018-10-25 04:09:19.910 298 11458.04 75.83 56827.34 88888.00 2018-10-25 04:09:20.410 298 11458.41 75.60 56826.42 88888.00 2018-10-25 04:09:20.910 298 11458.60 75.40 56825.49 88888.00 2018-10-25 04:09:21.410 298 11458.94 75.18 56824.51 88888.00 2018-10-25 04:09:21.910 298 11459.19 74.92 56823.55 88888.00 2018-10-25 04:09:22.410 298 11459.36 74.70 56822.61 88888.00 2018-10-25 04:09:22.910 298 11459.61 74.44 56821.62 88888.00 2018-10-25 04:09:23.410 298 11459.84 74.21 56820.57 88888.00 2018-10-25 04:09:23.910 298 11460.12 73.94 56819.53 88888.00 2018-10-25 04:09:24.410 298 11460.47 73.68 56818.48 88888.00 2018-10-25 04:09:24.910 298 11460.79 73.36 56817.31 88888.00 2018-10-25 04:09:25.410 298 11461.12 73.01 56816.09 88888.00 2018-10-25 04:09:25.910 298 11461.58 72.67 56814.91 88888.00 2018-10-25 04:09:26.410 298 11462.03 72.33 56813.64 88888.00 2018-10-25 04:09:26.910 298 11462.47 71.95 56812.24 88888.00 2018-10-25 04:09:27.410 298 11463.11 71.54 56810.86 88888.00 2018-10-25 04:09:27.910 298 11463.72 71.13 56809.40 88888.00 2018-10-25 04:09:28.410 298 11464.37 70.75 56807.87 88888.00 2018-10-25 04:09:28.910 298 11465.13 70.36 56806.26 88888.00 2018-10-25 04:09:29.410 298 11465.80 69.92 56804.70 88888.00 2018-10-25 04:09:29.910 298 11466.44 69.54 56803.14 88888.00 2018-10-25 04:09:30.410 298 11467.19 69.16 56801.63 88888.00 2018-10-25 04:09:30.910 298 11467.87 68.73 56800.17 88888.00 2018-10-25 04:09:31.410 298 11468.40 68.42 56798.87 88888.00 2018-10-25 04:09:31.910 298 11469.02 68.08 56797.54 88888.00 2018-10-25 04:09:32.410 298 11469.53 67.74 56796.36 88888.00 2018-10-25 04:09:32.910 298 11469.99 67.48 56795.31 88888.00 2018-10-25 04:09:33.410 298 11470.44 67.23 56794.38 88888.00 2018-10-25 04:09:33.910 298 11470.74 66.88 56793.47 88888.00 2018-10-25 04:09:34.410 298 11471.07 66.64 56792.59 88888.00 2018-10-25 04:09:34.910 298 11471.44 66.41 56791.84 88888.00 2018-10-25 04:09:35.410 298 11471.64 66.14 56791.19 88888.00 2018-10-25 04:09:35.910 298 11471.87 65.92 56790.58 88888.00 2018-10-25 04:09:36.410 298 11472.13 65.72 56790.04 88888.00 2018-10-25 04:09:36.910 298 11472.29 65.44 56789.55 88888.00 2018-10-25 04:09:37.410 298 11472.47 65.16 56789.18 88888.00 2018-10-25 04:09:37.910 298 11472.64 64.92 56788.82 88888.00 2018-10-25 04:09:38.410 298 11472.73 64.64 56788.44 88888.00 2018-10-25 04:09:38.910 298 11472.77 64.37 56788.24 88888.00 2018-10-25 04:09:39.410 298 11472.83 64.08 56788.17 88888.00 2018-10-25 04:09:39.910 298 11472.81 63.82 56788.05 88888.00 2018-10-25 04:09:40.410 298 11472.66 63.63 56788.03 88888.00 2018-10-25 04:09:40.910 298 11472.60 63.41 56788.08 88888.00 2018-10-25 04:09:41.410 298 11472.46 63.14 56788.10 88888.00 2018-10-25 04:09:41.910 298 11472.32 62.95 56788.18 88888.00 2018-10-25 04:09:42.410 298 11472.19 62.68 56788.25 88888.00 2018-10-25 04:09:42.910 298 11472.01 62.52 56788.36 88888.00 2018-10-25 04:09:43.410 298 11471.89 62.37 56788.48 88888.00 2018-10-25 04:09:43.910 298 11471.82 62.20 56788.61 88888.00 2018-10-25 04:09:44.410 298 11471.64 62.06 56788.75 88888.00 2018-10-25 04:09:44.910 298 11471.52 61.85 56788.97 88888.00 2018-10-25 04:09:45.410 298 11471.45 61.66 56789.01 88888.00 2018-10-25 04:09:45.910 298 11471.36 61.47 56789.17 88888.00 2018-10-25 04:09:46.410 298 11471.32 61.37 56789.31 88888.00 2018-10-25 04:09:46.910 298 11471.37 61.22 56789.39 88888.00 2018-10-25 04:09:47.410 298 11471.31 61.06 56789.44 88888.00 2018-10-25 04:09:47.910 298 11471.32 60.95 56789.57 88888.00 2018-10-25 04:09:48.410 298 11471.34 60.77 56789.71 88888.00 2018-10-25 04:09:48.910 298 11471.28 60.64 56789.79 88888.00 2018-10-25 04:09:49.410 298 11471.31 60.53 56789.94 88888.00 2018-10-25 04:09:49.910 298 11471.30 60.39 56790.10 88888.00 2018-10-25 04:09:50.410 298 11471.20 60.29 56790.29 88888.00 2018-10-25 04:09:50.910 298 11471.20 60.16 56790.56 88888.00 2018-10-25 04:09:51.410 298 11471.09 59.98 56790.81 88888.00 2018-10-25 04:09:51.910 298 11470.93 59.84 56791.01 88888.00 2018-10-25 04:09:52.410 298 11470.87 59.78 56791.18 88888.00 2018-10-25 04:09:52.910 298 11470.92 59.65 56791.42 88888.00 2018-10-25 04:09:53.410 298 11470.81 59.57 56791.62 88888.00 2018-10-25 04:09:53.910 298 11470.81 59.50 56791.83 88888.00 2018-10-25 04:09:54.410 298 11470.76 59.44 56792.08 88888.00 2018-10-25 04:09:54.910 298 11470.65 59.32 56792.37 88888.00 2018-10-25 04:09:55.410 298 11470.62 59.31 56792.65 88888.00 2018-10-25 04:09:55.910 298 11470.52 59.25 56792.97 88888.00 2018-10-25 04:09:56.410 298 11470.25 59.21 56793.32 88888.00 2018-10-25 04:09:56.910 298 11470.10 59.30 56793.70 88888.00 2018-10-25 04:09:57.410 298 11469.79 59.32 56794.06 88888.00 2018-10-25 04:09:57.910 298 11469.49 59.34 56794.62 88888.00 2018-10-25 04:09:58.410 298 11469.26 59.44 56795.16 88888.00 2018-10-25 04:09:58.910 298 11468.92 59.48 56795.68 88888.00 2018-10-25 04:09:59.410 298 11468.49 59.64 56796.26 88888.00 2018-10-25 04:09:59.910 298 11468.10 59.77 56796.78 88888.00 2018-10-25 04:10:00.410 298 11467.59 59.86 56797.41 88888.00 2018-10-25 04:10:00.910 298 11467.04 59.94 56798.06 88888.00 2018-10-25 04:10:01.410 298 11466.63 60.05 56798.66 88888.00 2018-10-25 04:10:01.910 298 11466.12 60.15 56799.29 88888.00 2018-10-25 04:10:02.410 298 11465.60 60.32 56799.95 88888.00 2018-10-25 04:10:02.910 298 11465.17 60.49 56800.59 88888.00 2018-10-25 04:10:03.410 298 11464.76 60.64 56801.18 88888.00 2018-10-25 04:10:03.910 298 11464.35 60.82 56801.83 88888.00 2018-10-25 04:10:04.410 298 11463.99 61.01 56802.41 88888.00 2018-10-25 04:10:04.910 298 11463.55 61.14 56802.90 88888.00 2018-10-25 04:10:05.410 298 11463.18 61.25 56803.43 88888.00 2018-10-25 04:10:05.910 298 11462.98 61.41 56803.94 88888.00 2018-10-25 04:10:06.410 298 11462.63 61.54 56804.38 88888.00 2018-10-25 04:10:06.910 298 11462.32 61.74 56804.92 88888.00 2018-10-25 04:10:07.410 298 11462.20 61.86 56805.37 88888.00 2018-10-25 04:10:07.910 298 11462.04 61.99 56805.66 88888.00 2018-10-25 04:10:08.410 298 11461.90 62.08 56805.87 88888.00 2018-10-25 04:10:08.910 298 11461.95 62.23 56806.11 88888.00 2018-10-25 04:10:09.410 298 11461.90 62.38 56806.35 88888.00 2018-10-25 04:10:09.910 298 11462.03 62.46 56806.49 88888.00 2018-10-25 04:10:10.410 298 11462.17 62.57 56806.56 88888.00 2018-10-25 04:10:10.910 298 11462.26 62.60 56806.57 88888.00 2018-10-25 04:10:11.410 298 11462.54 62.70 56806.56 88888.00 2018-10-25 04:10:11.910 298 11462.83 62.74 56806.51 88888.00 2018-10-25 04:10:12.410 298 11463.08 62.71 56806.40 88888.00 2018-10-25 04:10:12.910 298 11463.35 62.81 56806.35 88888.00 2018-10-25 04:10:13.410 298 11463.71 62.85 56806.33 88888.00 2018-10-25 04:10:13.910 298 11463.90 62.88 56806.27 88888.00 2018-10-25 04:10:14.410 298 11464.07 62.98 56806.33 88888.00 2018-10-25 04:10:14.910 298 11464.34 63.05 56806.35 88888.00 2018-10-25 04:10:15.910 298 11464.46 63.34 56806.58 88888.00 2018-10-25 04:10:16.410 298 11464.60 63.47 56806.76 88888.00 2018-10-25 04:10:16.910 298 11464.59 63.59 56806.92 88888.00 2018-10-25 04:10:17.410 298 11464.54 63.76 56807.08 88888.00 2018-10-25 04:10:17.910 298 11464.56 63.89 56807.30 88888.00 2018-10-25 04:10:18.410 298 11464.56 63.99 56807.47 88888.00 2018-10-25 04:10:18.910 298 11464.57 64.15 56807.56 88888.00 2018-10-25 04:10:19.410 298 11464.53 64.22 56807.62 88888.00 2018-10-25 04:10:19.910 298 11464.42 64.30 56807.73 88888.00 2018-10-25 04:10:20.410 298 11464.29 64.37 56807.82 88888.00 2018-10-25 04:10:20.910 298 11464.22 64.42 56807.91 88888.00 2018-10-25 04:10:21.410 298 11464.08 64.45 56808.01 88888.00 2018-10-25 04:10:21.910 298 11463.94 64.58 56808.12 88888.00 2018-10-25 04:10:22.410 298 11463.86 64.68 56808.27 88888.00 2018-10-25 04:10:22.910 298 11463.65 64.74 56808.39 88888.00 2018-10-25 04:10:23.410 298 11463.56 64.78 56808.59 88888.00 2018-10-25 04:10:23.910 298 11463.43 64.84 56808.68 88888.00 2018-10-25 04:10:24.410 298 11463.27 64.87 56808.84 88888.00 2018-10-25 04:10:24.910 298 11463.23 64.94 56809.01 88888.00 2018-10-25 04:10:25.410 298 11463.10 65.03 56809.08 88888.00 2018-10-25 04:10:25.910 298 11462.98 65.09 56809.28 88888.00 2018-10-25 04:10:26.410 298 11462.97 65.22 56809.48 88888.00 2018-10-25 04:10:26.910 298 11462.93 65.33 56809.62 88888.00 2018-10-25 04:10:27.410 298 11462.89 65.40 56809.79 88888.00 2018-10-25 04:10:27.910 298 11462.97 65.47 56810.05 88888.00 2018-10-25 04:10:28.410 298 11463.15 65.47 56810.20 88888.00 2018-10-25 04:10:29.410 298 11463.62 65.73 56810.43 88888.00 2018-10-25 04:10:29.910 298 11463.86 65.74 56810.45 88888.00 2018-10-25 04:10:30.410 298 11464.15 65.73 56810.55 88888.00 2018-10-25 04:10:30.910 298 11464.60 65.81 56810.65 88888.00 2018-10-25 04:10:31.410 298 11464.99 65.81 56810.68 88888.00 2018-10-25 04:10:31.910 298 11465.31 65.84 56810.71 88888.00 2018-10-25 04:10:32.410 298 11465.75 65.86 56810.87 88888.00 2018-10-25 04:10:32.910 298 11466.06 65.89 56810.95 88888.00 2018-10-25 04:10:33.410 298 11466.30 65.98 56811.13 88888.00 2018-10-25 04:10:33.910 298 11466.65 66.01 56811.31 88888.00 2018-10-25 04:10:34.410 298 11466.82 66.04 56811.45 88888.00 2018-10-25 04:10:34.910 298 11467.03 66.12 56811.73 88888.00 2018-10-25 04:10:35.410 298 11467.22 66.17 56812.10 88888.00 2018-10-25 04:10:35.910 298 11467.31 66.14 56812.40 88888.00 2018-10-25 04:10:36.410 298 11467.42 66.19 56812.59 88888.00 2018-10-25 04:10:36.910 298 11467.59 66.28 56812.92 88888.00 2018-10-25 04:10:37.410 298 11467.70 66.30 56813.19 88888.00 2018-10-25 04:10:37.910 298 11467.77 66.34 56813.32 88888.00 2018-10-25 04:10:38.410 298 11468.01 66.39 56813.47 88888.00 2018-10-25 04:10:38.910 298 11468.19 66.44 56813.65 88888.00 2018-10-25 04:10:39.411 298 11468.38 66.48 56813.90 88888.00 2018-10-25 04:10:39.911 298 11468.60 66.52 56814.10 88888.00 2018-10-25 04:10:40.411 298 11468.79 66.55 56814.36 88888.00 2018-10-25 04:10:40.911 298 11468.95 66.60 56814.55 88888.00 2018-10-25 04:10:41.411 298 11469.19 66.67 56814.78 88888.00 2018-10-25 04:10:41.911 298 11469.30 66.74 56815.08 88888.00 2018-10-25 04:10:42.411 298 11469.49 66.86 56815.36 88888.00 2018-10-25 04:10:42.911 298 11469.69 66.92 56815.59 88888.00 2018-10-25 04:10:43.411 298 11469.81 66.98 56815.91 88888.00 2018-10-25 04:10:43.911 298 11470.09 67.07 56816.26 88888.00 2018-10-25 04:10:44.411 298 11470.31 67.19 56816.54 88888.00 2018-10-25 04:10:44.911 298 11470.46 67.29 56816.86 88888.00 2018-10-25 04:10:45.411 298 11470.74 67.36 56817.18 88888.00 2018-10-25 04:10:45.911 298 11470.96 67.44 56817.57 88888.00 2018-10-25 04:10:46.411 298 11471.10 67.54 56817.90 88888.00 2018-10-25 04:10:46.911 298 11471.28 67.61 56818.24 88888.00 2018-10-25 04:10:47.411 298 11471.48 67.73 56818.65 88888.00 2018-10-25 04:10:47.911 298 11471.63 67.85 56818.99 88888.00 2018-10-25 04:10:48.411 298 11471.90 67.95 56819.33 88888.00 2018-10-25 04:10:48.911 298 11472.17 68.01 56819.60 88888.00 2018-10-25 04:10:49.411 298 11472.47 68.04 56819.86 88888.00 2018-10-25 04:10:49.911 298 11472.89 68.07 56820.02 88888.00 2018-10-25 04:10:50.411 298 11473.30 68.15 56820.20 88888.00 2018-10-25 04:10:50.911 298 11473.63 68.23 56820.39 88888.00 2018-10-25 04:10:51.411 298 11474.03 68.30 56820.56 88888.00 2018-10-25 04:10:51.911 298 11474.41 68.43 56820.74 88888.00 2018-10-25 04:10:52.411 298 11474.77 68.57 56820.95 88888.00 2018-10-25 04:10:52.911 298 11475.25 68.69 56821.14 88888.00 2018-10-25 04:10:53.411 298 11475.80 68.76 56821.28 88888.00 2018-10-25 04:10:53.911 298 11476.24 68.78 56821.41 88888.00 2018-10-25 04:10:54.411 298 11476.81 68.79 56821.47 88888.00 2018-10-25 04:10:54.911 298 11477.45 68.83 56821.56 88888.00 2018-10-25 04:10:55.411 298 11478.05 68.89 56821.60 88888.00 2018-10-25 04:10:55.911 298 11478.65 68.94 56821.59 88888.00 2018-10-25 04:10:56.411 298 11479.28 68.98 56821.53 88888.00 2018-10-25 04:10:56.911 298 11479.74 68.99 56821.61 88888.00 2018-10-25 04:10:57.411 298 11480.25 69.03 56821.74 88888.00 2018-10-25 04:10:57.911 298 11480.63 69.06 56821.81 88888.00 2018-10-25 04:10:58.411 298 11481.00 69.10 56822.01 88888.00 2018-10-25 04:10:58.911 298 11481.29 69.16 56822.14 88888.00 2018-10-25 04:10:59.411 298 11481.49 69.14 56822.28 88888.00 2018-10-25 04:10:59.911 298 11481.63 69.21 56822.44 88888.00 2018-10-25 04:11:00.911 298 11481.87 69.28 56822.74 88888.00 2018-10-25 04:11:01.411 298 11482.00 69.31 56822.87 88888.00 2018-10-25 04:11:01.911 298 11482.20 69.36 56822.96 88888.00 2018-10-25 04:11:02.411 298 11482.33 69.36 56822.97 88888.00 2018-10-25 04:11:02.911 298 11482.41 69.43 56823.10 88888.00 2018-10-25 04:11:03.411 298 11482.52 69.43 56823.21 88888.00 2018-10-25 04:11:03.911 298 11482.50 69.38 56823.32 88888.00 2018-10-25 04:11:04.411 298 11482.42 69.32 56823.51 88888.00 2018-10-25 04:11:04.911 298 11482.45 69.30 56823.71 88888.00 2018-10-25 04:11:05.411 298 11482.39 69.21 56823.83 88888.00 2018-10-25 04:11:05.911 298 11482.33 69.17 56823.92 88888.00 2018-10-25 04:11:06.411 298 11482.34 69.13 56823.98 88888.00 2018-10-25 04:11:06.911 298 11482.23 69.10 56824.08 88888.00 2018-10-25 04:11:07.411 298 11482.18 69.05 56824.15 88888.00 2018-10-25 04:11:07.911 298 11482.22 69.00 56824.22 88888.00 2018-10-25 04:11:08.411 298 11482.18 68.93 56824.24 88888.00 2018-10-25 04:11:08.911 298 11482.12 68.89 56824.30 88888.00 2018-10-25 04:11:09.411 298 11482.21 68.82 56824.28 88888.00 2018-10-25 04:11:09.911 298 11482.15 68.66 56824.19 88888.00 2018-10-25 04:11:10.411 298 11482.14 68.56 56824.16 88888.00 2018-10-25 04:11:10.911 298 11482.19 68.45 56824.13 88888.00 2018-10-25 04:11:11.411 298 11482.16 68.37 56824.06 88888.00 2018-10-25 04:11:11.911 298 11482.06 68.34 56823.97 88888.00 2018-10-25 04:11:12.411 298 11482.04 68.28 56823.89 88888.00 2018-10-25 04:11:12.911 298 11481.88 68.14 56823.86 88888.00 2018-10-25 04:11:13.411 298 11481.74 68.07 56823.89 88888.00 2018-10-25 04:11:13.911 298 11481.69 68.04 56823.91 88888.00 2018-10-25 04:11:14.411 298 11481.49 68.04 56823.95 88888.00 2018-10-25 04:11:14.911 298 11481.30 68.09 56823.97 88888.00 2018-10-25 04:11:15.411 298 11481.23 68.14 56824.00 88888.00 2018-10-25 04:11:15.911 298 11480.97 68.14 56824.10 88888.00 2018-10-25 04:11:16.411 298 11480.79 68.19 56824.13 88888.00 2018-10-25 04:11:16.911 298 11480.55 68.25 56824.23 88888.00 2018-10-25 04:11:17.411 298 11480.24 68.29 56824.27 88888.00 2018-10-25 04:11:17.911 298 11480.00 68.26 56824.23 88888.00 2018-10-25 04:11:18.911 298 11479.49 68.26 56824.10 88888.00 2018-10-25 04:11:19.411 298 11479.17 68.28 56824.06 88888.00 2018-10-25 04:11:19.911 298 11478.91 68.22 56823.99 88888.00 2018-10-25 04:11:20.411 298 11478.50 68.18 56823.90 88888.00 2018-10-25 04:11:20.911 298 11478.18 68.11 56823.82 88888.00 2018-10-25 04:11:21.411 298 11477.82 68.04 56823.65 88888.00 2018-10-25 04:11:21.911 298 11477.40 67.96 56823.58 88888.00 2018-10-25 04:11:22.411 298 11477.01 67.78 56823.47 88888.00 2018-10-25 04:11:22.911 298 11476.64 67.69 56823.33 88888.00 2018-10-25 04:11:23.411 298 11476.13 67.67 56823.25 88888.00 2018-10-25 04:11:23.911 298 11475.71 67.61 56823.20 88888.00 2018-10-25 04:11:24.411 298 11475.25 67.44 56823.06 88888.00 2018-10-25 04:11:24.911 298 11474.63 67.27 56822.94 88888.00 2018-10-25 04:11:25.411 298 11474.07 67.17 56822.86 88888.00 2018-10-25 04:11:25.911 298 11473.49 67.09 56822.88 88888.00 2018-10-25 04:11:26.411 298 11472.77 67.01 56822.94 88888.00 2018-10-25 04:11:26.911 298 11472.13 66.94 56822.94 88888.00 2018-10-25 04:11:27.411 298 11471.47 66.82 56822.93 88888.00 2018-10-25 04:11:27.911 298 11470.76 66.72 56822.89 88888.00 2018-10-25 04:11:28.411 298 11470.15 66.58 56822.93 88888.00 2018-10-25 04:11:28.911 298 11469.54 66.42 56822.96 88888.00 2018-10-25 04:11:29.411 298 11468.81 66.33 56822.91 88888.00 2018-10-25 04:11:29.911 298 11468.26 66.24 56822.93 88888.00 2018-10-25 04:11:30.411 298 11467.63 66.10 56822.95 88888.00 2018-10-25 04:11:30.911 298 11466.98 65.97 56822.96 88888.00 2018-10-25 04:11:31.411 298 11466.47 65.90 56822.97 88888.00 2018-10-25 04:11:31.911 298 11466.01 65.70 56822.86 88888.00 2018-10-25 04:11:32.411 298 11465.53 65.58 56822.77 88888.00 2018-10-25 04:11:32.911 298 11465.16 65.47 56822.71 88888.00 2018-10-25 04:11:33.411 298 11464.73 65.32 56822.55 88888.00 2018-10-25 04:11:33.911 298 11464.29 65.12 56822.44 88888.00 2018-10-25 04:11:34.411 298 11463.97 64.94 56822.30 88888.00 2018-10-25 04:11:34.911 298 11463.65 64.72 56822.10 88888.00 2018-10-25 04:11:35.411 298 11463.37 64.53 56821.93 88888.00 2018-10-25 04:11:35.911 298 11463.20 64.37 56821.61 88888.00 2018-10-25 04:11:36.411 298 11463.07 64.19 56821.23 88888.00 2018-10-25 04:11:36.911 298 11462.94 64.06 56820.95 88888.00 2018-10-25 04:11:37.411 298 11462.97 63.88 56820.57 88888.00 2018-10-25 04:11:37.911 298 11462.95 63.69 56820.24 88888.00 2018-10-25 04:11:38.411 298 11462.81 63.54 56819.87 88888.00 2018-10-25 04:11:38.911 298 11462.83 63.39 56819.50 88888.00 2018-10-25 04:11:39.411 298 11462.84 63.20 56819.16 88888.00 2018-10-25 04:11:39.911 298 11462.86 63.05 56818.80 88888.00 2018-10-25 04:11:40.411 298 11462.96 62.93 56818.47 88888.00 2018-10-25 04:11:40.911 298 11463.07 62.78 56818.07 88888.00 2018-10-25 04:11:41.411 298 11463.20 62.64 56817.68 88888.00 2018-10-25 04:11:42.411 298 11463.64 62.33 56816.96 88888.00 2018-10-25 04:11:42.911 298 11463.73 62.17 56816.70 88888.00 2018-10-25 04:11:43.411 298 11463.92 62.02 56816.51 88888.00 2018-10-25 04:11:43.911 298 11463.97 61.91 56816.26 88888.00 2018-10-25 04:11:44.411 298 11463.97 61.79 56815.95 88888.00 2018-10-25 04:11:44.911 298 11464.08 61.62 56815.69 88888.00 2018-10-25 04:11:45.411 298 11464.14 61.41 56815.38 88888.00 2018-10-25 04:11:45.911 298 11464.16 61.29 56815.16 88888.00 2018-10-25 04:11:46.411 298 11464.29 61.17 56815.03 88888.00 2018-10-25 04:11:46.911 298 11464.30 61.00 56814.91 88888.00 2018-10-25 04:11:47.411 298 11464.28 60.83 56814.82 88888.00 2018-10-25 04:11:47.911 298 11464.30 60.75 56814.68 88888.00 2018-10-25 04:11:48.411 298 11464.20 60.67 56814.62 88888.00 2018-10-25 04:11:48.911 298 11464.12 60.55 56814.63 88888.00 2018-10-25 04:11:49.411 298 11464.06 60.52 56814.75 88888.00 2018-10-25 04:11:49.911 298 11463.88 60.42 56814.88 88888.00 2018-10-25 04:11:50.411 298 11463.78 60.34 56814.98 88888.00 2018-10-25 04:11:50.911 298 11463.73 60.23 56815.04 88888.00 2018-10-25 04:11:51.411 298 11463.52 60.16 56815.12 88888.00 2018-10-25 04:11:51.911 298 11463.49 60.09 56815.17 88888.00 2018-10-25 04:11:52.411 298 11463.50 60.06 56815.19 88888.00 2018-10-25 04:11:52.911 298 11463.51 59.98 56815.20 88888.00 2018-10-25 04:11:53.411 298 11463.59 59.86 56815.18 88888.00 2018-10-25 04:11:53.911 298 11463.78 59.72 56815.08 88888.00 2018-10-25 04:11:54.411 298 11463.87 59.55 56815.03 88888.00 2018-10-25 04:11:54.911 298 11464.02 59.46 56814.90 88888.00 2018-10-25 04:11:55.411 298 11464.25 59.33 56814.77 88888.00 2018-10-25 04:11:55.911 298 11464.30 59.24 56814.74 88888.00 2018-10-25 04:11:56.411 298 11464.42 59.18 56814.68 88888.00 2018-10-25 04:11:56.911 298 11464.59 59.00 56814.67 88888.00 2018-10-25 04:11:57.411 298 11464.59 58.84 56814.62 88888.00 2018-10-25 04:11:57.911 298 11464.62 58.82 56814.59 88888.00 2018-10-25 04:11:58.411 298 11464.68 58.76 56814.63 88888.00 2018-10-25 04:11:58.911 298 11464.66 58.69 56814.67 88888.00 2018-10-25 04:11:59.411 298 11464.60 58.56 56814.75 88888.00 2018-10-25 04:11:59.911 298 11464.50 58.38 56814.91 88888.00 2018-10-25 04:12:00.411 298 11464.33 58.24 56814.92 88888.00 2018-10-25 04:12:00.911 298 11464.22 58.14 56814.94 88888.00 2018-10-25 04:12:01.411 298 11464.13 58.01 56814.99 88888.00 2018-10-25 04:12:01.911 298 11464.01 57.91 56815.06 88888.00 2018-10-25 04:12:02.411 298 11463.91 57.77 56815.05 88888.00 2018-10-25 04:12:02.911 298 11463.79 57.60 56815.14 88888.00 2018-10-25 04:12:03.411 298 11463.63 57.46 56815.16 88888.00 2018-10-25 04:12:03.911 298 11463.56 57.28 56815.13 88888.00 2018-10-25 04:12:04.411 298 11463.52 57.12 56815.01 88888.00 2018-10-25 04:12:04.911 298 11463.49 56.91 56814.85 88888.00 2018-10-25 04:12:05.411 298 11463.53 56.68 56814.73 88888.00 2018-10-25 04:12:05.911 298 11463.60 56.47 56814.53 88888.00 2018-10-25 04:12:06.411 298 11463.64 56.28 56814.34 88888.00 2018-10-25 04:12:06.911 298 11463.74 56.13 56814.24 88888.00 2018-10-25 04:12:07.411 298 11463.80 55.91 56814.18 88888.00 2018-10-25 04:12:07.911 298 11463.73 55.76 56814.14 88888.00 2018-10-25 04:12:08.411 298 11463.73 55.63 56814.23 88888.00 2018-10-25 04:12:08.911 298 11463.60 55.45 56814.23 88888.00 2018-10-25 04:12:09.411 298 11463.43 55.33 56814.26 88888.00 2018-10-25 04:12:09.911 298 11463.27 55.28 56814.41 88888.00 2018-10-25 04:12:10.411 298 11463.05 55.17 56814.45 88888.00 2018-10-25 04:12:10.911 298 11462.76 55.16 56814.63 88888.00 2018-10-25 04:12:11.411 298 11462.58 55.13 56814.75 88888.00 2018-10-25 04:12:11.911 298 11462.33 55.02 56814.92 88888.00 2018-10-25 04:12:12.411 298 11462.04 54.98 56815.16 88888.00 2018-10-25 04:12:12.911 298 11461.75 55.01 56815.36 88888.00 2018-10-25 04:12:13.911 298 11461.14 54.91 56815.62 88888.00 2018-10-25 04:12:14.411 298 11460.94 54.96 56815.84 88888.00 2018-10-25 04:12:14.911 298 11460.60 54.91 56816.03 88888.00 2018-10-25 04:12:15.411 298 11460.30 54.87 56816.20 88888.00 2018-10-25 04:12:15.911 298 11460.10 54.85 56816.36 88888.00 2018-10-25 04:12:16.411 298 11459.85 54.85 56816.58 88888.00 2018-10-25 04:12:16.911 298 11459.68 54.89 56816.66 88888.00 2018-10-25 04:12:17.411 298 11459.62 54.83 56816.64 88888.00 2018-10-25 04:12:17.911 298 11459.50 54.79 56816.60 88888.00 2018-10-25 04:12:18.411 298 11459.48 54.77 56816.59 88888.00 2018-10-25 04:12:18.911 298 11459.55 54.74 56816.49 88888.00 2018-10-25 04:12:19.411 298 11459.69 54.74 56816.34 88888.00 2018-10-25 04:12:19.911 298 11459.81 54.69 56816.13 88888.00 2018-10-25 04:12:20.411 298 11460.04 54.62 56815.96 88888.00 2018-10-25 04:12:20.911 298 11460.11 54.60 56815.81 88888.00 2018-10-25 04:12:21.411 298 11460.22 54.56 56815.71 88888.00 2018-10-25 04:12:21.911 298 11460.37 54.58 56815.64 88888.00 2018-10-25 04:12:22.411 298 11460.38 54.56 56815.52 88888.00 2018-10-25 04:12:22.911 298 11460.40 54.56 56815.48 88888.00 2018-10-25 04:12:23.911 298 11460.54 54.58 56815.32 88888.00 2018-10-25 04:12:24.411 298 11460.54 54.61 56815.23 88888.00 2018-10-25 04:12:24.911 298 11460.61 54.64 56815.17 88888.00 2018-10-25 04:12:25.411 298 11460.59 54.65 56815.04 88888.00 2018-10-25 04:12:25.911 298 11460.70 54.69 56814.84 88888.00 2018-10-25 04:12:26.411 298 11460.88 54.71 56814.66 88888.00 2018-10-25 04:12:26.911 298 11460.93 54.70 56814.45 88888.00 2018-10-25 04:12:27.411 298 11461.02 54.72 56814.23 88888.00 2018-10-25 04:12:27.911 298 11461.12 54.64 56814.02 88888.00 2018-10-25 04:12:28.411 298 11461.13 54.64 56813.84 88888.00 2018-10-25 04:12:28.911 298 11461.12 54.65 56813.68 88888.00 2018-10-25 04:12:29.411 298 11461.16 54.64 56813.49 88888.00 2018-10-25 04:12:29.911 298 11461.02 54.58 56813.28 88888.00 2018-10-25 04:12:30.411 298 11460.95 54.61 56813.17 88888.00 2018-10-25 04:12:30.911 298 11460.79 54.58 56813.11 88888.00 2018-10-25 04:12:31.411 298 11460.46 54.57 56813.06 88888.00 2018-10-25 04:12:31.911 298 11460.19 54.60 56813.08 88888.00 2018-10-25 04:12:32.411 298 11459.94 54.61 56813.12 88888.00 2018-10-25 04:12:32.911 298 11459.70 54.65 56813.15 88888.00 2018-10-25 04:12:33.411 298 11459.42 54.74 56813.18 88888.00 2018-10-25 04:12:33.911 298 11459.04 54.74 56813.18 88888.00 2018-10-25 04:12:34.411 298 11458.67 54.76 56813.37 88888.00 2018-10-25 04:12:34.911 298 11458.29 54.78 56813.44 88888.00 2018-10-25 04:12:35.411 298 11457.92 54.83 56813.46 88888.00 2018-10-25 04:12:35.911 298 11457.48 54.84 56813.56 88888.00 2018-10-25 04:12:36.411 298 11457.04 54.87 56813.68 88888.00 2018-10-25 04:12:36.911 298 11456.58 54.90 56813.81 88888.00 2018-10-25 04:12:37.411 298 11456.05 54.92 56813.96 88888.00 2018-10-25 04:12:37.911 298 11455.54 54.92 56814.16 88888.00 2018-10-25 04:12:38.411 298 11454.91 54.91 56814.35 88888.00 2018-10-25 04:12:38.911 298 11454.20 54.90 56814.47 88888.00 2018-10-25 04:12:39.411 298 11453.59 54.89 56814.62 88888.00 2018-10-25 04:12:39.911 298 11452.95 54.84 56814.78 88888.00 2018-10-25 04:12:40.411 298 11452.26 54.79 56814.91 88888.00 2018-10-25 04:12:40.911 298 11451.67 54.72 56815.08 88888.00 2018-10-25 04:12:41.911 298 11450.36 54.48 56815.39 88888.00 2018-10-25 04:12:42.411 298 11449.77 54.33 56815.53 88888.00 2018-10-25 04:12:42.911 298 11449.17 54.15 56815.65 88888.00 2018-10-25 04:12:43.411 298 11448.58 54.01 56815.74 88888.00 2018-10-25 04:12:43.911 298 11448.07 53.82 56815.83 88888.00 2018-10-25 04:12:44.411 298 11447.51 53.65 56815.89 88888.00 2018-10-25 04:12:44.911 298 11446.98 53.45 56815.93 88888.00 2018-10-25 04:12:45.411 298 11446.57 53.22 56815.88 88888.00 2018-10-25 04:12:45.911 298 11446.18 53.08 56815.82 88888.00 2018-10-25 04:12:46.411 298 11445.78 52.98 56815.76 88888.00 2018-10-25 04:12:46.912 298 11445.51 52.81 56815.78 88888.00 2018-10-25 04:12:47.412 298 11445.28 52.63 56815.70 88888.00 2018-10-25 04:12:47.912 298 11445.12 52.47 56815.63 88888.00 2018-10-25 04:12:48.412 298 11445.01 52.37 56815.55 88888.00 2018-10-25 04:12:48.912 298 11444.90 52.16 56815.46 88888.00 2018-10-25 04:12:49.412 298 11444.88 52.02 56815.37 88888.00 2018-10-25 04:12:49.912 298 11444.89 51.82 56815.36 88888.00 2018-10-25 04:12:50.412 298 11444.83 51.68 56815.29 88888.00 2018-10-25 04:12:50.912 298 11444.84 51.56 56815.14 88888.00 2018-10-25 04:12:51.912 298 11444.97 51.27 56815.07 88888.00 2018-10-25 04:12:52.412 298 11445.02 51.11 56814.99 88888.00 2018-10-25 04:12:52.912 298 11445.17 50.97 56814.98 88888.00 2018-10-25 04:12:53.412 298 11445.28 50.88 56814.91 88888.00 2018-10-25 04:12:53.912 298 11445.44 50.70 56814.81 88888.00 2018-10-25 04:12:54.412 298 11445.70 50.50 56814.73 88888.00 2018-10-25 04:12:55.412 298 11446.29 50.29 56814.47 88888.00 2018-10-25 04:12:55.912 298 11446.69 50.05 56814.35 88888.00 2018-10-25 04:12:56.412 298 11446.97 49.91 56814.21 88888.00 2018-10-25 04:12:56.912 298 11447.25 49.81 56814.20 88888.00 2018-10-25 04:12:57.412 298 11447.52 49.66 56814.24 88888.00 2018-10-25 04:12:57.912 298 11447.59 49.48 56814.29 88888.00 2018-10-25 04:12:58.412 298 11447.60 49.41 56814.52 88888.00 2018-10-25 04:12:58.912 298 11447.61 49.34 56814.79 88888.00 2018-10-25 04:12:59.412 298 11447.45 49.28 56815.14 88888.00 2018-10-25 04:12:59.912 298 11447.31 49.26 56815.52 88888.00 2018-10-25 04:13:00.412 298 11447.19 49.21 56815.80 88888.00 2018-10-25 04:13:00.912 298 11446.97 49.24 56816.17 88888.00 2018-10-25 04:13:01.412 298 11446.72 49.28 56816.58 88888.00 2018-10-25 04:13:01.912 298 11446.63 49.31 56816.93 88888.00 2018-10-25 04:13:02.412 298 11446.44 49.28 56817.31 88888.00 2018-10-25 04:13:02.912 298 11446.33 49.27 56817.66 88888.00 2018-10-25 04:13:03.412 298 11446.32 49.23 56817.92 88888.00 2018-10-25 04:13:03.912 298 11446.20 49.20 56818.20 88888.00 2018-10-25 04:13:04.412 298 11446.16 49.14 56818.47 88888.00 2018-10-25 04:13:04.912 298 11446.29 49.09 56818.67 88888.00 2018-10-25 04:13:05.412 298 11446.41 48.94 56818.88 88888.00 2018-10-25 04:13:05.912 298 11446.51 48.79 56818.97 88888.00 2018-10-25 04:13:06.412 298 11446.71 48.63 56819.09 88888.00 2018-10-25 04:13:06.912 298 11446.76 48.52 56819.24 88888.00 2018-10-25 04:13:07.412 298 11446.90 48.43 56819.35 88888.00 2018-10-25 04:13:07.912 298 11447.06 48.28 56819.53 88888.00 2018-10-25 04:13:08.412 298 11447.10 48.12 56819.62 88888.00 2018-10-25 04:13:08.912 298 11447.15 48.01 56819.75 88888.00 2018-10-25 04:13:09.412 298 11447.12 47.82 56819.86 88888.00 2018-10-25 04:13:09.912 298 11447.06 47.63 56820.01 88888.00 2018-10-25 04:13:10.412 298 11447.05 47.54 56820.23 88888.00 2018-10-25 04:13:10.912 298 11446.88 47.43 56820.42 88888.00 2018-10-25 04:13:11.412 298 11446.62 47.30 56820.72 88888.00 2018-10-25 04:13:11.912 298 11446.46 47.30 56821.10 88888.00 2018-10-25 04:13:12.412 298 11446.21 47.32 56821.41 88888.00 2018-10-25 04:13:12.912 298 11445.86 47.34 56821.67 88888.00 2018-10-25 04:13:13.412 298 11445.60 47.36 56822.05 88888.00 2018-10-25 04:13:13.912 298 11445.31 47.39 56822.39 88888.00 2018-10-25 04:13:14.412 298 11445.00 47.46 56822.71 88888.00 2018-10-25 04:13:14.912 298 11444.75 47.47 56822.97 88888.00 2018-10-25 04:13:15.412 298 11444.47 47.48 56823.19 88888.00 2018-10-25 04:13:15.912 298 11444.17 47.44 56823.40 88888.00 2018-10-25 04:13:16.412 298 11443.99 47.37 56823.60 88888.00 2018-10-25 04:13:16.912 298 11443.71 47.33 56823.82 88888.00 2018-10-25 04:13:17.412 298 11443.43 47.27 56824.09 88888.00 2018-10-25 04:13:17.912 298 11443.16 47.10 56824.22 88888.00 2018-10-25 04:13:18.412 298 11442.84 46.93 56824.37 88888.00 2018-10-25 04:13:18.912 298 11442.46 46.79 56824.53 88888.00 2018-10-25 04:13:19.412 298 11442.11 46.62 56824.67 88888.00 2018-10-25 04:13:19.912 298 11441.71 46.44 56824.90 88888.00 2018-10-25 04:13:20.412 298 11441.27 46.30 56825.15 88888.00 2018-10-25 04:13:20.912 298 11440.85 46.12 56825.39 88888.00 2018-10-25 04:13:21.412 298 11440.42 45.94 56825.62 88888.00 2018-10-25 04:13:21.912 298 11439.94 45.80 56825.91 88888.00 2018-10-25 04:13:22.412 298 11439.62 45.66 56826.20 88888.00 2018-10-25 04:13:22.912 298 11439.19 45.51 56826.40 88888.00 2018-10-25 04:13:23.412 298 11438.83 45.35 56826.65 88888.00 2018-10-25 04:13:23.912 298 11438.63 45.21 56826.81 88888.00 2018-10-25 04:13:24.412 298 11438.37 45.05 56826.92 88888.00 2018-10-25 04:13:24.912 298 11438.14 44.84 56826.99 88888.00 2018-10-25 04:13:25.412 298 11437.96 44.70 56827.03 88888.00 2018-10-25 04:13:25.912 298 11437.75 44.55 56827.07 88888.00 2018-10-25 04:13:26.412 298 11437.63 44.41 56827.20 88888.00 2018-10-25 04:13:26.912 298 11437.57 44.24 56827.19 88888.00 2018-10-25 04:13:27.412 298 11437.53 44.03 56827.10 88888.00 2018-10-25 04:13:27.912 298 11437.56 43.82 56826.95 88888.00 2018-10-25 04:13:28.412 298 11437.72 43.59 56826.72 88888.00 2018-10-25 04:13:28.912 298 11437.86 43.32 56826.41 88888.00 2018-10-25 04:13:29.412 298 11438.03 43.06 56826.11 88888.00 2018-10-25 04:13:29.912 298 11438.23 42.86 56825.81 88888.00 2018-10-25 04:13:30.412 298 11438.34 42.70 56825.54 88888.00 2018-10-25 04:13:30.912 298 11438.51 42.43 56825.25 88888.00 2018-10-25 04:13:31.412 298 11438.64 42.22 56824.99 88888.00 2018-10-25 04:13:31.912 298 11438.75 41.95 56824.64 88888.00 2018-10-25 04:13:32.412 298 11439.04 41.72 56824.30 88888.00 2018-10-25 04:13:32.912 298 11439.30 41.51 56823.92 88888.00 2018-10-25 04:13:33.412 298 11439.47 41.31 56823.59 88888.00 2018-10-25 04:13:33.912 298 11439.73 41.07 56823.22 88888.00 2018-10-25 04:13:34.412 298 11439.96 40.82 56822.96 88888.00 2018-10-25 04:13:34.912 298 11440.00 40.66 56822.74 88888.00 2018-10-25 04:13:35.412 298 11440.08 40.49 56822.51 88888.00 2018-10-25 04:13:35.912 298 11440.10 40.39 56822.44 88888.00 2018-10-25 04:13:36.912 298 11439.97 40.08 56822.31 88888.00 2018-10-25 04:13:37.412 298 11440.01 40.00 56822.28 88888.00 2018-10-25 04:13:37.912 298 11440.01 39.96 56822.24 88888.00 2018-10-25 04:13:38.412 298 11440.14 40.00 56822.18 88888.00 2018-10-25 04:13:38.912 298 11440.34 40.01 56821.99 88888.00 2018-10-25 04:13:39.412 298 11440.58 39.95 56821.87 88888.00 2018-10-25 04:13:39.912 298 11441.02 39.96 56821.71 88888.00 2018-10-25 04:13:40.412 298 11441.49 40.09 56821.56 88888.00 2018-10-25 04:13:40.912 298 11441.90 40.28 56821.51 88888.00 2018-10-25 04:13:41.412 298 11442.47 40.50 56821.42 88888.00 2018-10-25 04:13:41.912 298 11443.03 40.70 56821.20 88888.00 2018-10-25 04:13:42.412 298 11443.55 40.89 56820.96 88888.00 2018-10-25 04:13:42.912 298 11444.13 41.18 56820.83 88888.00 2018-10-25 04:13:43.412 298 11444.65 41.44 56820.63 88888.00 2018-10-25 04:13:43.912 298 11445.11 41.66 56820.33 88888.00 2018-10-25 04:13:44.412 298 11445.55 41.86 56819.98 88888.00 2018-10-25 04:13:44.912 298 11445.86 42.02 56819.65 88888.00 2018-10-25 04:13:45.412 298 11446.23 42.15 56819.29 88888.00 2018-10-25 04:13:45.912 298 11446.76 42.25 56818.88 88888.00 2018-10-25 04:13:46.912 298 11447.75 42.67 56818.14 88888.00 2018-10-25 04:13:47.412 298 11448.34 43.06 56817.89 88888.00 2018-10-25 04:13:47.912 298 11448.97 43.47 56817.66 88888.00 2018-10-25 04:13:48.412 298 11449.54 44.00 56817.48 88888.00 2018-10-25 04:13:48.912 298 11450.15 44.48 56817.18 88888.00 2018-10-25 04:13:49.412 298 11450.75 45.03 56816.91 88888.00 2018-10-25 04:13:49.912 298 11451.43 45.55 56816.67 88888.00 2018-10-25 04:13:50.412 298 11452.11 46.04 56816.39 88888.00 2018-10-25 04:13:50.912 298 11452.65 46.54 56816.21 88888.00 2018-10-25 04:13:51.412 298 11453.08 47.06 56816.06 88888.00 2018-10-25 04:13:51.912 298 11453.45 47.50 56815.97 88888.00 2018-10-25 04:13:52.412 298 11453.65 47.77 56815.83 88888.00 2018-10-25 04:13:52.912 298 11453.83 48.09 56815.74 88888.00 2018-10-25 04:13:53.412 298 11454.11 48.49 56815.63 88888.00 2018-10-25 04:13:53.912 298 11454.29 48.84 56815.53 88888.00 2018-10-25 04:13:54.412 298 11454.38 49.10 56815.39 88888.00 2018-10-25 04:13:54.912 298 11454.48 49.32 56815.26 88888.00 2018-10-25 04:13:55.412 298 11454.57 49.50 56815.13 88888.00 2018-10-25 04:13:55.912 298 11454.70 49.65 56815.01 88888.00 2018-10-25 04:13:56.412 298 11454.94 49.74 56814.81 88888.00 2018-10-25 04:13:56.912 298 11455.09 49.79 56814.60 88888.00 2018-10-25 04:13:57.412 298 11455.32 49.89 56814.41 88888.00 2018-10-25 04:13:57.912 298 11455.58 50.00 56814.23 88888.00 2018-10-25 04:13:58.412 298 11455.82 50.12 56814.03 88888.00 2018-10-25 04:13:58.912 298 11456.16 50.21 56813.72 88888.00 2018-10-25 04:13:59.412 298 11456.53 50.28 56813.36 88888.00 2018-10-25 04:13:59.912 298 11456.75 50.30 56812.91 88888.00 2018-10-25 04:14:00.412 298 11457.04 50.35 56812.42 88888.00 2018-10-25 04:14:00.912 298 11457.42 50.45 56811.91 88888.00 2018-10-25 04:14:01.412 298 11457.70 50.46 56811.52 88888.00 2018-10-25 04:14:01.912 298 11458.02 50.53 56811.12 88888.00 2018-10-25 04:14:02.412 298 11458.41 50.60 56810.62 88888.00 2018-10-25 04:14:02.912 298 11458.71 50.64 56810.15 88888.00 2018-10-25 04:14:03.412 298 11459.02 50.77 56809.84 88888.00 2018-10-25 04:14:03.912 298 11459.43 50.96 56809.56 88888.00 2018-10-25 04:14:04.412 298 11459.62 51.11 56809.39 88888.00 2018-10-25 04:14:04.912 298 11459.70 51.29 56809.29 88888.00 2018-10-25 04:14:05.412 298 11459.80 51.51 56809.15 88888.00 2018-10-25 04:14:05.912 298 11459.64 51.69 56809.03 88888.00 2018-10-25 04:14:06.412 298 11459.41 51.76 56808.98 88888.00 2018-10-25 04:14:06.912 298 11459.22 51.84 56808.97 88888.00 2018-10-25 04:14:07.412 298 11458.85 51.86 56808.89 88888.00 2018-10-25 04:14:07.912 298 11458.35 51.82 56808.83 88888.00 2018-10-25 04:14:08.412 298 11457.79 51.76 56808.74 88888.00 2018-10-25 04:14:08.912 298 11457.05 51.55 56808.63 88888.00 2018-10-25 04:14:09.412 298 11456.49 51.31 56808.49 88888.00 2018-10-25 04:14:09.912 298 11455.98 51.02 56808.25 88888.00 2018-10-25 04:14:10.412 298 11455.40 50.73 56807.88 88888.00 2018-10-25 04:14:10.912 298 11455.09 50.43 56807.56 88888.00 2018-10-25 04:14:11.412 298 11455.11 50.22 56807.20 88888.00 2018-10-25 04:14:11.912 298 11455.12 50.05 56806.77 88888.00 2018-10-25 04:14:12.412 298 11455.29 49.91 56806.32 88888.00 2018-10-25 04:14:12.912 298 11455.42 49.74 56805.96 88888.00 2018-10-25 04:14:13.412 298 11455.43 49.59 56805.64 88888.00 2018-10-25 04:14:13.912 298 11455.33 49.43 56805.36 88888.00 2018-10-25 04:14:14.412 298 11455.44 49.19 56804.89 88888.00 2018-10-25 04:14:14.912 298 11455.29 48.93 56804.36 88888.00 2018-10-25 04:14:15.412 298 11455.03 48.70 56803.80 88888.00 2018-10-25 04:14:15.912 298 11454.89 48.42 56803.25 88888.00 2018-10-25 04:14:16.412 298 11454.69 48.10 56802.67 88888.00 2018-10-25 04:14:16.912 298 11454.45 47.73 56802.07 88888.00 2018-10-25 04:14:17.412 298 11454.05 47.32 56801.47 88888.00 2018-10-25 04:14:17.912 298 11453.65 46.93 56800.85 88888.00 2018-10-25 04:14:18.412 298 11453.46 46.51 56800.17 88888.00 2018-10-25 04:14:18.912 298 11453.30 45.94 56799.53 88888.00 2018-10-25 04:14:19.412 298 11453.04 45.52 56798.94 88888.00 2018-10-25 04:14:19.912 298 11452.86 45.12 56798.45 88888.00 2018-10-25 04:14:20.412 298 11452.67 44.68 56797.98 88888.00 2018-10-25 04:14:20.912 298 11452.44 44.34 56797.58 88888.00 2018-10-25 04:14:21.412 298 11452.38 44.03 56797.28 88888.00 2018-10-25 04:14:21.912 298 11452.39 43.79 56796.89 88888.00 2018-10-25 04:14:22.412 298 11452.48 43.62 56796.53 88888.00 2018-10-25 04:14:22.912 298 11452.59 43.52 56796.19 88888.00 2018-10-25 04:14:23.412 298 11452.86 43.48 56795.84 88888.00 2018-10-25 04:14:23.912 298 11453.04 43.48 56795.50 88888.00 2018-10-25 04:14:24.412 298 11453.39 43.52 56795.29 88888.00 2018-10-25 04:14:24.912 298 11453.65 43.55 56795.11 88888.00 2018-10-25 04:14:25.412 298 11453.86 43.70 56794.90 88888.00 2018-10-25 04:14:25.912 298 11454.20 43.86 56794.75 88888.00 2018-10-25 04:14:26.412 298 11454.42 43.99 56794.53 88888.00 2018-10-25 04:14:26.912 298 11454.67 44.21 56794.40 88888.00 2018-10-25 04:14:27.412 298 11455.00 44.37 56794.31 88888.00 2018-10-25 04:14:27.912 298 11455.19 44.49 56794.27 88888.00 2018-10-25 04:14:28.412 298 11455.29 44.69 56794.22 88888.00 2018-10-25 04:14:28.912 298 11455.31 44.92 56794.14 88888.00 2018-10-25 04:14:29.412 298 11455.31 45.12 56794.11 88888.00 2018-10-25 04:14:29.912 298 11455.32 45.29 56794.05 88888.00 2018-10-25 04:14:30.412 298 11455.39 45.49 56793.92 88888.00 2018-10-25 04:14:30.912 298 11455.43 45.74 56793.77 88888.00 2018-10-25 04:14:31.412 298 11455.36 45.99 56793.68 88888.00 2018-10-25 04:14:31.912 298 11455.33 46.15 56793.50 88888.00 2018-10-25 04:14:32.412 298 11455.04 46.25 56793.37 88888.00 2018-10-25 04:14:32.912 298 11454.71 46.33 56793.27 88888.00 2018-10-25 04:14:33.412 298 11454.47 46.31 56793.06 88888.00 2018-10-25 04:14:33.912 298 11454.22 46.39 56792.82 88888.00 2018-10-25 04:14:34.412 298 11453.93 46.47 56792.70 88888.00 2018-10-25 04:14:34.912 298 11453.75 46.55 56792.54 88888.00 2018-10-25 04:14:35.412 298 11453.43 46.61 56792.25 88888.00 2018-10-25 04:14:35.912 298 11453.24 46.75 56792.01 88888.00 2018-10-25 04:14:36.412 298 11453.18 46.94 56791.75 88888.00 2018-10-25 04:14:36.912 298 11453.15 47.10 56791.39 88888.00 2018-10-25 04:14:37.412 298 11453.15 47.13 56791.00 88888.00 2018-10-25 04:14:37.912 298 11453.23 47.23 56790.55 88888.00 2018-10-25 04:14:38.412 298 11453.27 47.20 56789.97 88888.00 2018-10-25 04:14:38.912 298 11453.30 47.20 56789.30 88888.00 2018-10-25 04:14:39.412 298 11453.50 47.22 56788.56 88888.00 2018-10-25 04:14:39.912 298 11453.65 47.13 56787.66 88888.00 2018-10-25 04:14:40.412 298 11453.86 47.02 56786.82 88888.00 2018-10-25 04:14:40.912 298 11454.21 46.99 56785.97 88888.00 2018-10-25 04:14:41.412 298 11454.52 47.00 56785.07 88888.00 2018-10-25 04:14:41.912 298 11454.92 47.01 56784.23 88888.00 2018-10-25 04:14:42.412 298 11455.46 46.94 56783.45 88888.00 2018-10-25 04:14:42.912 298 11455.92 46.92 56782.64 88888.00 2018-10-25 04:14:43.412 298 11456.36 46.91 56781.78 88888.00 2018-10-25 04:14:43.912 298 11456.83 46.85 56780.98 88888.00 2018-10-25 04:14:44.412 298 11457.19 46.83 56780.22 88888.00 2018-10-25 04:14:44.912 298 11457.53 46.81 56779.52 88888.00 2018-10-25 04:14:45.412 298 11457.80 46.86 56778.81 88888.00 2018-10-25 04:14:45.912 298 11457.92 46.85 56778.13 88888.00 2018-10-25 04:14:46.412 298 11458.02 46.79 56777.38 88888.00 2018-10-25 04:14:46.913 298 11458.11 46.68 56776.63 88888.00 2018-10-25 04:14:47.413 298 11457.99 46.60 56775.79 88888.00 2018-10-25 04:14:47.913 298 11457.85 46.57 56775.00 88888.00 2018-10-25 04:14:48.413 298 11457.78 46.46 56774.19 88888.00 2018-10-25 04:14:48.913 298 11457.58 46.30 56773.32 88888.00 2018-10-25 04:14:49.413 298 11457.45 46.23 56772.39 88888.00 2018-10-25 04:14:49.913 298 11457.38 46.07 56771.46 88888.00 2018-10-25 04:14:50.413 298 11457.11 45.89 56770.45 88888.00 2018-10-25 04:14:50.913 298 11456.83 45.71 56769.35 88888.00 2018-10-25 04:14:51.413 298 11456.71 45.53 56768.19 88888.00 2018-10-25 04:14:51.913 298 11456.57 45.47 56767.05 88888.00 2018-10-25 04:14:52.413 298 11456.61 45.53 56765.94 88888.00 2018-10-25 04:14:52.913 298 11456.75 45.52 56764.90 88888.00 2018-10-25 04:14:53.413 298 11456.84 45.53 56763.86 88888.00 2018-10-25 04:14:53.913 298 11457.09 45.51 56762.85 88888.00 2018-10-25 04:14:54.413 298 11457.35 45.51 56761.86 88888.00 2018-10-25 04:14:54.913 298 11457.47 45.55 56760.94 88888.00 2018-10-25 04:14:55.413 298 11457.73 45.69 56760.12 88888.00 2018-10-25 04:14:55.913 298 11457.99 45.79 56759.34 88888.00 2018-10-25 04:14:56.413 298 11458.20 45.96 56758.62 88888.00 2018-10-25 04:14:56.913 298 11458.52 46.14 56757.99 88888.00 2018-10-25 04:14:57.413 298 11458.83 46.42 56757.35 88888.00 2018-10-25 04:14:57.913 298 11459.01 46.58 56756.78 88888.00 2018-10-25 04:14:58.413 298 11459.31 46.75 56756.24 88888.00 2018-10-25 04:14:58.913 298 11459.56 46.98 56755.69 88888.00 2018-10-25 04:14:59.913 298 11460.06 47.50 56754.48 88888.00 2018-10-25 04:15:00.413 298 11460.37 47.67 56753.87 88888.00 2018-10-25 04:15:00.913 298 11460.54 47.95 56753.26 88888.00 2018-10-25 04:15:01.413 298 11460.79 48.34 56752.75 88888.00 2018-10-25 04:15:01.913 298 11460.84 48.59 56752.22 88888.00 2018-10-25 04:15:02.413 298 11460.84 48.89 56751.66 88888.00 2018-10-25 04:15:02.913 298 11460.80 49.18 56751.08 88888.00 2018-10-25 04:15:03.413 298 11460.72 49.37 56750.38 88888.00 2018-10-25 04:15:03.913 298 11460.59 49.65 56749.67 88888.00 2018-10-25 04:15:04.413 298 11460.71 50.00 56748.88 88888.00 2018-10-25 04:15:04.913 298 11460.91 50.19 56748.06 88888.00 2018-10-25 04:15:05.413 298 11461.20 50.50 56747.23 88888.00 2018-10-25 04:15:05.913 298 11461.68 50.73 56746.44 88888.00 2018-10-25 04:15:06.413 298 11462.34 51.04 56745.67 88888.00 2018-10-25 04:15:06.913 298 11463.07 51.38 56744.94 88888.00 2018-10-25 04:15:07.413 298 11463.99 51.71 56744.21 88888.00 2018-10-25 04:15:07.913 298 11465.09 52.10 56743.45 88888.00 2018-10-25 04:15:08.413 298 11466.24 52.59 56742.82 88888.00 2018-10-25 04:15:08.913 298 11467.63 53.12 56742.29 88888.00 2018-10-25 04:15:09.913 298 11470.11 54.01 56741.46 88888.00 2018-10-25 04:15:10.413 298 11471.21 54.36 56741.13 88888.00 2018-10-25 04:15:10.913 298 11472.13 54.64 56740.87 88888.00 2018-10-25 04:15:11.413 298 11472.86 54.91 56740.55 88888.00 2018-10-25 04:15:11.913 298 11473.50 55.09 56740.14 88888.00 2018-10-25 04:15:12.413 298 11473.89 55.28 56739.71 88888.00 2018-10-25 04:15:12.913 298 11474.07 55.32 56739.36 88888.00 2018-10-25 04:15:13.413 298 11474.27 55.32 56738.87 88888.00 2018-10-25 04:15:13.913 298 11474.26 55.28 56738.43 88888.00 2018-10-25 04:15:14.413 298 11474.10 55.23 56737.95 88888.00 2018-10-25 04:15:14.913 298 11474.01 55.30 56737.46 88888.00 2018-10-25 04:15:15.413 298 11473.87 55.31 56737.02 88888.00 2018-10-25 04:15:15.913 298 11473.80 55.37 56736.66 88888.00 2018-10-25 04:15:16.413 298 11473.92 55.52 56736.42 88888.00 2018-10-25 04:15:16.913 298 11474.03 55.69 56736.25 88888.00 2018-10-25 04:15:17.413 298 11474.26 55.96 56736.22 88888.00 2018-10-25 04:15:17.913 298 11474.61 56.21 56736.28 88888.00 2018-10-25 04:15:18.413 298 11474.95 56.44 56736.37 88888.00 2018-10-25 04:15:18.913 298 11475.51 56.69 56736.37 88888.00 2018-10-25 04:15:19.913 298 11477.19 57.12 56736.19 88888.00 2018-10-25 04:15:20.413 298 11478.09 57.25 56736.08 88888.00 2018-10-25 04:15:20.913 298 11479.00 57.36 56735.90 88888.00 2018-10-25 04:15:21.413 298 11479.85 57.42 56735.70 88888.00 2018-10-25 04:15:21.913 298 11480.74 57.51 56735.48 88888.00 2018-10-25 04:15:22.413 298 11481.72 57.55 56735.13 88888.00 2018-10-25 04:15:22.913 298 11482.61 57.54 56734.72 88888.00 2018-10-25 04:15:23.413 298 11483.58 57.60 56734.33 88888.00 2018-10-25 04:15:23.913 298 11484.65 57.64 56733.95 88888.00 2018-10-25 04:15:24.413 298 11485.56 57.69 56733.65 88888.00 2018-10-25 04:15:24.913 298 11486.60 57.81 56733.45 88888.00 2018-10-25 04:15:25.413 298 11487.65 57.90 56733.30 88888.00 2018-10-25 04:15:25.913 298 11488.64 57.95 56733.21 88888.00 2018-10-25 04:15:26.413 298 11489.64 57.97 56733.22 88888.00 2018-10-25 04:15:26.913 298 11490.68 58.05 56733.32 88888.00 2018-10-25 04:15:27.913 298 11492.67 58.05 56733.61 88888.00 2018-10-25 04:15:28.413 298 11493.69 58.10 56733.88 88888.00 2018-10-25 04:15:28.913 298 11494.58 58.10 56734.23 88888.00 2018-10-25 04:15:29.413 298 11495.62 58.10 56734.64 88888.00 2018-10-25 04:15:29.913 298 11496.70 58.15 56735.09 88888.00 2018-10-25 04:15:30.413 298 11497.64 58.14 56735.55 88888.00 2018-10-25 04:15:30.913 298 11498.62 58.16 56736.08 88888.00 2018-10-25 04:15:31.413 298 11499.64 58.18 56736.63 88888.00 2018-10-25 04:15:31.913 298 11500.55 58.19 56737.18 88888.00 2018-10-25 04:15:32.413 298 11501.51 58.31 56737.65 88888.00 2018-10-25 04:15:32.913 298 11502.52 58.31 56738.07 88888.00 2018-10-25 04:15:33.413 298 11503.42 58.32 56738.54 88888.00 2018-10-25 04:15:33.913 298 11504.22 58.39 56739.04 88888.00 2018-10-25 04:15:34.413 298 11505.00 58.39 56739.55 88888.00 2018-10-25 04:15:34.913 298 11505.66 58.42 56740.03 88888.00 2018-10-25 04:15:35.413 298 11506.33 58.59 56740.62 88888.00 2018-10-25 04:15:35.913 298 11506.87 58.69 56741.22 88888.00 2018-10-25 04:15:36.413 298 11507.30 58.73 56741.78 88888.00 2018-10-25 04:15:36.913 298 11507.72 58.78 56742.45 88888.00 2018-10-25 04:15:37.413 298 11508.01 58.83 56743.00 88888.00 2018-10-25 04:15:37.913 298 11508.25 58.84 56743.55 88888.00 2018-10-25 04:15:38.413 298 11508.47 58.76 56744.09 88888.00 2018-10-25 04:15:38.913 298 11508.65 58.71 56744.57 88888.00 2018-10-25 04:15:39.413 298 11508.80 58.69 56744.92 88888.00 2018-10-25 04:15:39.913 298 11509.10 58.66 56745.26 88888.00 2018-10-25 04:15:40.413 298 11509.37 58.69 56745.72 88888.00 2018-10-25 04:15:40.913 298 11509.53 58.73 56746.14 88888.00 2018-10-25 04:15:41.413 298 11509.75 58.82 56746.74 88888.00 2018-10-25 04:15:41.913 298 11509.91 58.82 56747.36 88888.00 2018-10-25 04:15:42.413 298 11509.88 58.87 56748.10 88888.00 2018-10-25 04:15:42.913 298 11509.97 59.09 56748.94 88888.00 2018-10-25 04:15:43.413 298 11510.08 59.25 56749.83 88888.00 2018-10-25 04:15:43.913 298 11510.18 59.51 56750.83 88888.00 2018-10-25 04:15:44.413 298 11510.35 59.81 56751.87 88888.00 2018-10-25 04:15:44.913 298 11510.48 60.11 56752.92 88888.00 2018-10-25 04:15:45.413 298 11510.64 60.54 56754.03 88888.00 2018-10-25 04:15:45.913 298 11510.99 60.96 56755.17 88888.00 2018-10-25 04:15:46.413 298 11511.31 61.38 56756.41 88888.00 2018-10-25 04:15:46.913 298 11511.52 61.83 56757.63 88888.00 2018-10-25 04:15:47.413 298 11511.92 62.40 56759.00 88888.00 2018-10-25 04:15:47.913 298 11512.38 63.00 56760.33 88888.00 2018-10-25 04:15:48.413 298 11512.85 63.62 56761.72 88888.00 2018-10-25 04:15:48.913 298 11513.41 64.27 56763.18 88888.00 2018-10-25 04:15:49.413 298 11513.93 64.88 56764.63 88888.00 2018-10-25 04:15:49.913 298 11514.45 65.55 56766.04 88888.00 2018-10-25 04:15:50.413 298 11515.06 66.27 56767.42 88888.00 2018-10-25 04:15:51.413 298 11515.93 67.55 56770.19 88888.00 2018-10-25 04:15:51.913 298 11516.34 68.24 56771.60 88888.00 2018-10-25 04:15:52.413 298 11516.54 68.87 56773.01 88888.00 2018-10-25 04:15:52.913 298 11516.59 69.52 56774.41 88888.00 2018-10-25 04:15:53.413 298 11516.55 70.06 56775.75 88888.00 2018-10-25 04:15:53.913 298 11516.27 70.55 56776.98 88888.00 2018-10-25 04:15:54.413 298 11515.99 70.95 56778.15 88888.00 2018-10-25 04:15:54.913 298 11515.71 71.34 56779.26 88888.00 2018-10-25 04:15:55.413 298 11515.28 71.64 56780.27 88888.00 2018-10-25 04:15:55.913 298 11514.75 71.86 56781.15 88888.00 2018-10-25 04:15:56.413 298 11514.26 71.99 56781.98 88888.00 2018-10-25 04:15:56.913 298 11513.63 72.02 56782.73 88888.00 2018-10-25 04:15:57.413 298 11513.04 72.05 56783.37 88888.00 2018-10-25 04:15:57.913 298 11512.52 72.06 56783.93 88888.00 2018-10-25 04:15:58.413 298 11511.95 71.97 56784.46 88888.00 2018-10-25 04:15:58.913 298 11511.53 71.88 56784.91 88888.00 2018-10-25 04:15:59.413 298 11511.13 71.81 56785.32 88888.00 2018-10-25 04:15:59.913 298 11510.64 71.65 56785.67 88888.00 2018-10-25 04:16:00.413 298 11510.25 71.43 56785.96 88888.00 2018-10-25 04:16:01.413 298 11509.44 71.08 56786.64 88888.00 2018-10-25 04:16:01.913 298 11509.09 70.90 56786.94 88888.00 2018-10-25 04:16:02.413 298 11508.79 70.75 56787.26 88888.00 2018-10-25 04:16:02.913 298 11508.34 70.63 56787.54 88888.00 2018-10-25 04:16:03.413 298 11508.03 70.49 56787.90 88888.00 2018-10-25 04:16:03.913 298 11507.79 70.39 56788.25 88888.00 2018-10-25 04:16:04.413 298 11507.47 70.25 56788.59 88888.00 2018-10-25 04:16:04.913 298 11507.13 70.18 56788.97 88888.00 2018-10-25 04:16:05.413 298 11506.80 69.99 56789.42 88888.00 2018-10-25 04:16:05.913 298 11506.38 69.80 56789.84 88888.00 2018-10-25 04:16:06.413 298 11505.88 69.57 56790.17 88888.00 2018-10-25 04:16:06.913 298 11505.49 69.31 56790.49 88888.00 2018-10-25 04:16:07.413 298 11504.91 69.02 56790.72 88888.00 2018-10-25 04:16:07.913 298 11504.30 68.79 56791.06 88888.00 2018-10-25 04:16:08.413 298 11503.73 68.46 56791.32 88888.00 2018-10-25 04:16:08.913 298 11503.00 68.15 56791.61 88888.00 2018-10-25 04:16:09.413 298 11502.36 67.89 56791.86 88888.00 2018-10-25 04:16:09.913 298 11501.64 67.56 56792.10 88888.00 2018-10-25 04:16:10.413 298 11500.84 67.25 56792.32 88888.00 2018-10-25 04:16:10.913 298 11500.15 66.86 56792.57 88888.00 2018-10-25 04:16:11.413 298 11499.39 66.48 56792.74 88888.00 2018-10-25 04:16:11.913 298 11498.56 66.14 56792.98 88888.00 2018-10-25 04:16:12.413 298 11497.76 65.81 56793.23 88888.00 2018-10-25 04:16:12.913 298 11497.05 65.44 56793.48 88888.00 2018-10-25 04:16:13.413 298 11496.21 65.08 56793.75 88888.00 2018-10-25 04:16:13.913 298 11495.50 64.76 56794.04 88888.00 2018-10-25 04:16:14.413 298 11494.76 64.40 56794.32 88888.00 2018-10-25 04:16:14.913 298 11493.95 63.97 56794.57 88888.00 2018-10-25 04:16:15.413 298 11493.32 63.60 56794.79 88888.00 2018-10-25 04:16:15.913 298 11492.63 63.21 56795.05 88888.00 2018-10-25 04:16:16.413 298 11491.86 62.84 56795.24 88888.00 2018-10-25 04:16:16.913 298 11491.23 62.49 56795.44 88888.00 2018-10-25 04:16:17.413 298 11490.55 62.08 56795.68 88888.00 2018-10-25 04:16:17.913 298 11489.82 61.71 56795.88 88888.00 2018-10-25 04:16:18.413 298 11489.16 61.37 56796.08 88888.00 2018-10-25 04:16:18.913 298 11488.47 60.96 56796.32 88888.00 2018-10-25 04:16:19.413 298 11487.65 60.62 56796.46 88888.00 2018-10-25 04:16:19.913 298 11486.91 60.34 56796.69 88888.00 2018-10-25 04:16:20.413 298 11486.22 59.98 56796.97 88888.00 2018-10-25 04:16:20.913 298 11485.52 59.65 56797.22 88888.00 2018-10-25 04:16:21.413 298 11484.80 59.33 56797.53 88888.00 2018-10-25 04:16:21.913 298 11484.12 59.13 56797.83 88888.00 2018-10-25 04:16:22.413 298 11483.34 58.85 56798.07 88888.00 2018-10-25 04:16:22.913 298 11482.62 58.58 56798.43 88888.00 2018-10-25 04:16:23.413 298 11481.90 58.29 56798.82 88888.00 2018-10-25 04:16:23.913 298 11481.14 58.02 56799.16 88888.00 2018-10-25 04:16:24.413 298 11480.53 57.77 56799.57 88888.00 2018-10-25 04:16:24.913 298 11479.91 57.44 56799.96 88888.00 2018-10-25 04:16:25.413 298 11479.24 57.13 56800.29 88888.00 2018-10-25 04:16:25.913 298 11478.66 56.91 56800.68 88888.00 2018-10-25 04:16:26.413 298 11477.99 56.54 56800.96 88888.00 2018-10-25 04:16:26.913 298 11477.43 56.20 56801.28 88888.00 2018-10-25 04:16:27.413 298 11476.97 55.86 56801.63 88888.00 2018-10-25 04:16:27.913 298 11476.37 55.55 56801.94 88888.00 2018-10-25 04:16:28.413 298 11475.88 55.23 56802.20 88888.00 2018-10-25 04:16:28.913 298 11475.46 54.90 56802.52 88888.00 2018-10-25 04:16:29.413 298 11475.03 54.53 56802.81 88888.00 2018-10-25 04:16:29.913 298 11474.50 54.20 56803.12 88888.00 2018-10-25 04:16:30.413 298 11474.09 53.83 56803.35 88888.00 2018-10-25 04:16:30.913 298 11473.59 53.42 56803.55 88888.00 2018-10-25 04:16:31.413 298 11473.10 53.01 56803.74 88888.00 2018-10-25 04:16:31.913 298 11472.62 52.65 56803.91 88888.00 2018-10-25 04:16:33.413 298 11471.24 51.57 56804.27 88888.00 2018-10-25 04:16:33.913 298 11470.74 51.24 56804.39 88888.00 2018-10-25 04:16:34.413 298 11470.26 50.89 56804.41 88888.00 2018-10-25 04:16:34.913 298 11469.86 50.55 56804.48 88888.00 2018-10-25 04:16:35.413 298 11469.34 50.25 56804.48 88888.00 2018-10-25 04:16:35.913 298 11468.81 49.96 56804.46 88888.00 2018-10-25 04:16:36.413 298 11468.38 49.64 56804.42 88888.00 2018-10-25 04:16:36.913 298 11467.88 49.31 56804.34 88888.00 2018-10-25 04:16:37.413 298 11467.44 49.00 56804.23 88888.00 2018-10-25 04:16:37.913 298 11467.15 48.72 56804.14 88888.00 2018-10-25 04:16:38.413 298 11466.75 48.41 56804.02 88888.00 2018-10-25 04:16:38.913 298 11466.38 48.16 56803.86 88888.00 2018-10-25 04:16:39.413 298 11466.17 47.95 56803.63 88888.00 2018-10-25 04:16:39.913 298 11465.88 47.75 56803.44 88888.00 2018-10-25 04:16:40.413 298 11465.67 47.53 56803.14 88888.00 2018-10-25 04:16:40.913 298 11465.45 47.30 56802.90 88888.00 2018-10-25 04:16:41.413 298 11465.26 47.10 56802.62 88888.00 2018-10-25 04:16:41.913 298 11465.13 46.93 56802.34 88888.00 2018-10-25 04:16:42.913 298 11464.96 46.76 56801.90 88888.00 2018-10-25 04:16:43.413 298 11464.94 46.75 56801.65 88888.00 2018-10-25 04:16:43.913 298 11464.91 46.75 56801.40 88888.00 2018-10-25 04:16:44.413 298 11464.89 46.75 56801.24 88888.00 2018-10-25 04:16:44.913 298 11464.95 46.81 56801.04 88888.00 2018-10-25 04:16:45.413 298 11464.96 46.80 56800.79 88888.00 2018-10-25 04:16:45.913 298 11464.91 46.80 56800.65 88888.00 2018-10-25 04:16:46.413 298 11464.94 46.85 56800.51 88888.00 2018-10-25 04:16:46.913 298 11464.95 46.83 56800.40 88888.00 2018-10-25 04:16:47.413 298 11464.80 46.82 56800.29 88888.00 2018-10-25 04:16:47.913 298 11464.73 46.89 56800.18 88888.00 2018-10-25 04:16:48.413 298 11464.63 46.92 56800.11 88888.00 2018-10-25 04:16:48.913 298 11464.50 46.91 56799.97 88888.00 2018-10-25 04:16:49.404 298 11464.44 46.93 56799.91 88888.00 2018-10-25 04:16:49.904 298 11464.32 46.95 56799.85 88888.00 2018-10-25 04:16:50.904 298 11463.94 46.82 56799.50 88888.00 2018-10-25 04:16:51.404 298 11463.80 46.75 56799.41 88888.00 2018-10-25 04:16:51.904 298 11463.51 46.67 56799.27 88888.00 2018-10-25 04:16:52.404 298 11463.35 46.65 56799.16 88888.00 2018-10-25 04:16:52.904 298 11463.15 46.53 56799.05 88888.00 2018-10-25 04:16:53.404 298 11462.86 46.46 56798.90 88888.00 2018-10-25 04:16:53.904 298 11462.67 46.34 56798.80 88888.00 2018-10-25 04:16:54.404 298 11462.47 46.23 56798.55 88888.00 2018-10-25 04:16:54.904 298 11462.20 46.19 56798.35 88888.00 2018-10-25 04:16:55.404 298 11462.10 46.05 56798.19 88888.00 2018-10-25 04:16:55.904 298 11461.95 45.92 56798.07 88888.00 2018-10-25 04:16:56.404 298 11461.72 45.79 56797.94 88888.00 2018-10-25 04:16:56.904 298 11461.61 45.84 56797.78 88888.00 2018-10-25 04:16:57.404 298 11461.49 45.83 56797.55 88888.00 2018-10-25 04:16:57.904 298 11461.34 45.78 56797.36 88888.00 2018-10-25 04:16:58.404 298 11461.31 45.72 56797.13 88888.00 2018-10-25 04:16:58.904 298 11461.23 45.60 56796.88 88888.00 2018-10-25 04:16:59.404 298 11461.07 45.51 56796.61 88888.00 2018-10-25 04:16:59.904 298 11460.99 45.42 56796.33 88888.00 2018-10-25 04:17:00.404 298 11460.85 45.32 56796.12 88888.00 2018-10-25 04:17:00.904 298 11460.71 45.23 56795.85 88888.00 2018-10-25 04:17:01.404 298 11460.61 45.13 56795.59 88888.00 2018-10-25 04:17:01.904 298 11460.34 45.01 56795.35 88888.00 2018-10-25 04:17:02.404 298 11460.09 44.94 56795.11 88888.00 2018-10-25 04:17:02.904 298 11459.85 44.83 56794.84 88888.00 2018-10-25 04:17:03.404 298 11459.56 44.75 56794.66 88888.00 2018-10-25 04:17:03.904 298 11459.25 44.69 56794.51 88888.00 2018-10-25 04:17:04.404 298 11458.95 44.63 56794.32 88888.00 2018-10-25 04:17:04.904 298 11458.65 44.58 56794.13 88888.00 2018-10-25 04:17:05.404 298 11458.31 44.56 56793.91 88888.00 2018-10-25 04:17:05.904 298 11458.07 44.51 56793.70 88888.00 2018-10-25 04:17:06.404 298 11457.75 44.49 56793.54 88888.00 2018-10-25 04:17:06.904 298 11457.39 44.47 56793.31 88888.00 2018-10-25 04:17:07.404 298 11457.19 44.48 56793.10 88888.00 2018-10-25 04:17:07.904 298 11456.89 44.48 56792.95 88888.00 2018-10-25 04:17:08.404 298 11456.64 44.47 56792.83 88888.00 2018-10-25 04:17:08.904 298 11456.51 44.45 56792.66 88888.00 2018-10-25 04:17:09.404 298 11456.29 44.43 56792.41 88888.00 2018-10-25 04:17:09.904 298 11456.15 44.50 56792.23 88888.00 2018-10-25 04:17:10.404 298 11456.15 44.53 56792.16 88888.00 2018-10-25 04:17:10.904 298 11456.00 44.51 56792.07 88888.00 2018-10-25 04:17:11.404 298 11455.87 44.45 56792.01 88888.00 2018-10-25 04:17:11.904 298 11455.80 44.42 56792.03 88888.00 2018-10-25 04:17:12.404 298 11455.60 44.38 56791.96 88888.00 2018-10-25 04:17:12.904 298 11455.46 44.42 56791.87 88888.00 2018-10-25 04:17:13.404 298 11455.39 44.37 56791.76 88888.00 2018-10-25 04:17:14.404 298 11454.95 44.23 56791.67 88888.00 2018-10-25 04:17:14.904 298 11454.81 44.13 56791.56 88888.00 2018-10-25 04:17:15.404 298 11454.50 43.95 56791.43 88888.00 2018-10-25 04:17:15.904 298 11454.25 43.85 56791.36 88888.00 2018-10-25 04:17:16.404 298 11454.04 43.69 56791.23 88888.00 2018-10-25 04:17:16.904 298 11453.62 43.60 56791.18 88888.00 2018-10-25 04:17:17.404 298 11453.32 43.47 56791.13 88888.00 2018-10-25 04:17:17.904 298 11453.14 43.27 56791.07 88888.00 2018-10-25 04:17:18.404 298 11452.80 43.08 56790.98 88888.00 2018-10-25 04:17:18.904 298 11452.51 42.92 56790.88 88888.00 2018-10-25 04:17:19.404 298 11452.24 42.77 56790.77 88888.00 2018-10-25 04:17:19.904 298 11451.90 42.64 56790.62 88888.00 2018-10-25 04:17:20.404 298 11451.57 42.50 56790.55 88888.00 2018-10-25 04:17:20.904 298 11451.23 42.31 56790.42 88888.00 2018-10-25 04:17:21.404 298 11450.80 42.11 56790.23 88888.00 2018-10-25 04:17:21.904 298 11450.42 41.95 56790.08 88888.00 2018-10-25 04:17:22.404 298 11450.07 41.77 56789.96 88888.00 2018-10-25 04:17:22.904 298 11449.55 41.58 56789.79 88888.00 2018-10-25 04:17:23.404 298 11449.17 41.43 56789.65 88888.00 2018-10-25 04:17:24.404 298 11448.29 41.07 56789.25 88888.00 2018-10-25 04:17:24.904 298 11447.79 40.94 56789.13 88888.00 2018-10-25 04:17:25.404 298 11447.34 40.72 56788.93 88888.00 2018-10-25 04:17:25.904 298 11446.78 40.52 56788.73 88888.00 2018-10-25 04:17:26.404 298 11446.28 40.35 56788.57 88888.00 2018-10-25 04:17:26.904 298 11445.78 40.12 56788.37 88888.00 2018-10-25 04:17:27.404 298 11445.18 39.87 56788.18 88888.00 2018-10-25 04:17:27.904 298 11444.60 39.67 56787.92 88888.00 2018-10-25 04:17:28.404 298 11444.02 39.50 56787.69 88888.00 2018-10-25 04:17:28.904 298 11443.41 39.27 56787.51 88888.00 2018-10-25 04:17:29.404 298 11442.92 39.03 56787.26 88888.00 2018-10-25 04:17:29.904 298 11442.36 38.78 56787.00 88888.00 2018-10-25 04:17:30.404 298 11441.74 38.58 56786.73 88888.00 2018-10-25 04:17:30.904 298 11441.16 38.41 56786.45 88888.00 2018-10-25 04:17:31.404 298 11440.70 38.15 56786.12 88888.00 2018-10-25 04:17:31.904 298 11440.11 37.88 56785.80 88888.00 2018-10-25 04:17:32.404 298 11439.68 37.69 56785.48 88888.00 2018-10-25 04:17:32.904 298 11439.31 37.47 56785.13 88888.00 2018-10-25 04:17:33.404 298 11438.77 37.22 56784.83 88888.00 2018-10-25 04:17:33.904 298 11438.38 37.01 56784.52 88888.00 2018-10-25 04:17:34.404 298 11438.06 36.83 56784.18 88888.00 2018-10-25 04:17:34.904 298 11437.63 36.62 56783.82 88888.00 2018-10-25 04:17:35.404 298 11437.37 36.48 56783.49 88888.00 2018-10-25 04:17:35.904 298 11437.10 36.30 56783.17 88888.00 2018-10-25 04:17:36.404 298 11436.75 36.12 56782.82 88888.00 2018-10-25 04:17:36.904 298 11436.47 35.97 56782.52 88888.00 2018-10-25 04:17:37.404 298 11436.20 35.85 56782.21 88888.00 2018-10-25 04:17:37.904 298 11435.93 35.74 56781.95 88888.00 2018-10-25 04:17:38.404 298 11435.78 35.57 56781.68 88888.00 2018-10-25 04:17:38.904 298 11435.58 35.39 56781.38 88888.00 2018-10-25 04:17:39.404 298 11435.36 35.31 56781.05 88888.00 2018-10-25 04:17:39.904 298 11435.16 35.23 56780.82 88888.00 2018-10-25 04:17:40.404 298 11434.94 35.06 56780.56 88888.00 2018-10-25 04:17:40.904 298 11434.69 34.95 56780.32 88888.00 2018-10-25 04:17:41.404 298 11434.59 34.87 56780.09 88888.00 2018-10-25 04:17:41.904 298 11434.47 34.75 56779.92 88888.00 2018-10-25 04:17:42.404 298 11434.31 34.65 56779.65 88888.00 2018-10-25 04:17:42.904 298 11434.21 34.62 56779.38 88888.00 2018-10-25 04:17:43.404 298 11434.10 34.55 56779.22 88888.00 2018-10-25 04:17:43.904 298 11433.90 34.48 56778.99 88888.00 2018-10-25 04:17:44.404 298 11433.79 34.41 56778.78 88888.00 2018-10-25 04:17:44.904 298 11433.70 34.31 56778.59 88888.00 2018-10-25 04:17:45.404 298 11433.55 34.26 56778.34 88888.00 2018-10-25 04:17:45.904 298 11433.54 34.22 56778.19 88888.00 2018-10-25 04:17:46.404 298 11433.40 34.15 56777.94 88888.00 2018-10-25 04:17:46.904 298 11433.22 34.08 56777.63 88888.00 2018-10-25 04:17:47.404 298 11433.08 34.01 56777.46 88888.00 2018-10-25 04:17:47.904 298 11432.95 33.87 56777.23 88888.00 2018-10-25 04:17:48.404 298 11432.82 33.83 56776.97 88888.00 2018-10-25 04:17:48.904 298 11432.72 33.74 56776.72 88888.00 2018-10-25 04:17:49.404 298 11432.52 33.60 56776.46 88888.00 2018-10-25 04:17:49.904 298 11432.33 33.54 56776.21 88888.00 2018-10-25 04:17:50.404 298 11432.19 33.46 56776.01 88888.00 2018-10-25 04:17:50.904 298 11432.03 33.34 56775.76 88888.00 2018-10-25 04:17:51.404 298 11431.84 33.27 56775.56 88888.00 2018-10-25 04:17:51.904 298 11431.76 33.19 56775.38 88888.00 2018-10-25 04:17:52.404 298 11431.61 33.11 56775.15 88888.00 2018-10-25 04:17:52.904 298 11431.46 33.02 56774.88 88888.00 2018-10-25 04:17:53.404 298 11431.38 32.92 56774.66 88888.00 2018-10-25 04:17:53.904 298 11431.17 32.83 56774.47 88888.00 2018-10-25 04:17:54.404 298 11430.91 32.81 56774.21 88888.00 2018-10-25 04:17:54.904 298 11430.91 32.72 56773.93 88888.00 2018-10-25 04:17:55.904 298 11430.57 32.45 56773.48 88888.00 2018-10-25 04:17:56.404 298 11430.48 32.37 56773.33 88888.00 2018-10-25 04:17:56.904 298 11430.27 32.24 56773.18 88888.00 2018-10-25 04:17:57.404 298 11430.09 32.10 56772.97 88888.00 2018-10-25 04:17:57.904 298 11430.00 32.00 56772.75 88888.00 2018-10-25 04:17:58.404 298 11429.73 31.97 56772.59 88888.00 2018-10-25 04:17:58.904 298 11429.53 31.95 56772.48 88888.00 2018-10-25 04:17:59.404 298 11429.38 31.82 56772.33 88888.00 2018-10-25 04:17:59.904 298 11429.19 31.48 56772.19 88888.00 2018-10-25 04:18:00.404 298 11428.96 31.29 56771.99 88888.00 2018-10-25 04:18:00.904 298 11428.82 31.21 56771.85 88888.00 2018-10-25 04:18:01.404 298 11428.56 31.20 56771.73 88888.00 2018-10-25 04:18:01.904 298 11428.36 31.21 56771.61 88888.00 2018-10-25 04:18:02.404 298 11428.23 31.09 56771.51 88888.00 2018-10-25 04:18:02.904 298 11427.94 30.93 56771.37 88888.00 2018-10-25 04:18:03.904 298 11427.66 30.69 56771.17 88888.00 2018-10-25 04:18:04.404 298 11427.42 30.60 56771.10 88888.00 2018-10-25 04:18:04.904 298 11427.23 30.46 56771.06 88888.00 2018-10-25 04:18:05.404 298 11427.14 30.34 56770.96 88888.00 2018-10-25 04:18:05.904 298 11426.91 30.32 56770.88 88888.00 2018-10-25 04:18:06.404 298 11426.73 30.25 56770.82 88888.00 2018-10-25 04:18:06.904 298 11426.60 30.14 56770.76 88888.00 2018-10-25 04:18:07.404 298 11426.40 30.04 56770.72 88888.00 2018-10-25 04:18:07.904 298 11426.27 29.94 56770.69 88888.00 2018-10-25 04:18:08.404 298 11426.23 29.84 56770.62 88888.00 2018-10-25 04:18:08.904 298 11426.08 29.73 56770.59 88888.00 2018-10-25 04:18:09.404 298 11425.96 29.68 56770.57 88888.00 2018-10-25 04:18:09.904 298 11425.87 29.59 56770.57 88888.00 2018-10-25 04:18:10.404 298 11425.71 29.50 56770.53 88888.00 2018-10-25 04:18:10.904 298 11425.64 29.45 56770.49 88888.00 2018-10-25 04:18:11.404 298 11425.57 29.39 56770.47 88888.00 2018-10-25 04:18:11.904 298 11425.43 29.31 56770.56 88888.00 2018-10-25 04:18:12.404 298 11425.37 29.21 56770.63 88888.00 2018-10-25 04:18:12.904 298 11425.35 29.12 56770.66 88888.00 2018-10-25 04:18:13.404 298 11425.17 29.03 56770.63 88888.00 2018-10-25 04:18:13.904 298 11425.10 28.93 56770.72 88888.00 2018-10-25 04:18:14.404 298 11425.08 28.85 56770.78 88888.00 2018-10-25 04:18:14.904 298 11425.00 28.82 56770.88 88888.00 2018-10-25 04:18:15.404 298 11424.95 28.79 56770.91 88888.00 2018-10-25 04:18:15.904 298 11424.91 28.75 56770.98 88888.00 2018-10-25 04:18:16.404 298 11424.80 28.73 56771.06 88888.00 2018-10-25 04:18:16.904 298 11424.81 28.79 56771.15 88888.00 2018-10-25 04:18:17.404 298 11424.79 28.72 56771.26 88888.00 2018-10-25 04:18:17.904 298 11424.65 28.65 56771.36 88888.00 2018-10-25 04:18:18.404 298 11424.64 28.63 56771.47 88888.00 2018-10-25 04:18:18.904 298 11424.57 28.59 56771.49 88888.00 2018-10-25 04:18:19.404 298 11424.51 28.57 56771.60 88888.00 2018-10-25 04:18:19.904 298 11424.50 28.53 56771.68 88888.00 2018-10-25 04:18:20.404 298 11424.50 28.49 56771.77 88888.00 2018-10-25 04:18:20.904 298 11424.45 28.42 56771.94 88888.00 2018-10-25 04:18:21.404 298 11424.45 28.41 56772.11 88888.00 2018-10-25 04:18:21.904 298 11424.43 28.39 56772.19 88888.00 2018-10-25 04:18:22.404 298 11424.39 28.39 56772.29 88888.00 2018-10-25 04:18:22.904 298 11424.45 28.38 56772.39 88888.00 2018-10-25 04:18:23.404 298 11424.46 28.36 56772.57 88888.00 2018-10-25 04:18:23.904 298 11424.41 28.36 56772.69 88888.00 2018-10-25 04:18:24.404 298 11424.50 28.37 56772.82 88888.00 2018-10-25 04:18:24.904 298 11424.47 28.34 56773.02 88888.00 2018-10-25 04:18:25.404 298 11424.44 28.31 56773.14 88888.00 2018-10-25 04:18:25.904 298 11424.52 28.38 56773.34 88888.00 2018-10-25 04:18:26.404 298 11424.57 28.42 56773.50 88888.00 2018-10-25 04:18:27.404 298 11424.60 28.53 56773.92 88888.00 2018-10-25 04:18:27.904 298 11424.64 28.53 56774.17 88888.00 2018-10-25 04:18:28.404 298 11424.65 28.57 56774.35 88888.00 2018-10-25 04:18:28.904 298 11424.81 28.63 56774.60 88888.00 2018-10-25 04:18:29.404 298 11424.84 28.68 56774.85 88888.00 2018-10-25 04:18:29.904 298 11424.80 28.72 56775.04 88888.00 2018-10-25 04:18:30.404 298 11424.88 28.77 56775.31 88888.00 2018-10-25 04:18:30.904 298 11424.93 28.80 56775.56 88888.00 2018-10-25 04:18:31.404 298 11425.02 28.86 56775.85 88888.00 2018-10-25 04:18:31.904 298 11425.14 28.90 56776.09 88888.00 2018-10-25 04:18:32.404 298 11425.12 28.92 56776.33 88888.00 2018-10-25 04:18:32.904 298 11425.14 29.03 56776.55 88888.00 2018-10-25 04:18:33.404 298 11425.30 29.10 56776.81 88888.00 2018-10-25 04:18:33.904 298 11425.35 29.18 56777.14 88888.00 2018-10-25 04:18:34.404 298 11425.33 29.31 56777.43 88888.00 2018-10-25 04:18:34.904 298 11425.40 29.36 56777.68 88888.00 2018-10-25 04:18:35.404 298 11425.43 29.39 56777.94 88888.00 2018-10-25 04:18:35.904 298 11425.49 29.52 56778.21 88888.00 2018-10-25 04:18:36.404 298 11425.68 29.59 56778.42 88888.00 2018-10-25 04:18:36.904 298 11425.71 29.65 56778.72 88888.00 2018-10-25 04:18:37.404 298 11425.76 29.71 56778.94 88888.00 2018-10-25 04:18:37.904 298 11425.92 29.78 56779.19 88888.00 2018-10-25 04:18:38.404 298 11425.93 29.82 56779.39 88888.00 2018-10-25 04:18:38.904 298 11425.98 29.85 56779.55 88888.00 2018-10-25 04:18:39.404 298 11426.13 29.98 56779.82 88888.00 2018-10-25 04:18:39.904 298 11426.13 30.07 56780.07 88888.00 2018-10-25 04:18:40.404 298 11426.17 30.13 56780.24 88888.00 2018-10-25 04:18:40.904 298 11426.34 30.18 56780.42 88888.00 2018-10-25 04:18:41.404 298 11426.38 30.22 56780.64 88888.00 2018-10-25 04:18:41.904 298 11426.49 30.26 56780.82 88888.00 2018-10-25 04:18:42.404 298 11426.67 30.30 56781.05 88888.00 2018-10-25 04:18:42.904 298 11426.70 30.32 56781.31 88888.00 2018-10-25 04:18:43.404 298 11426.83 30.36 56781.53 88888.00 2018-10-25 04:18:43.904 298 11427.00 30.27 56781.67 88888.00 2018-10-25 04:18:44.404 298 11427.08 30.11 56781.91 88888.00 2018-10-25 04:18:44.904 298 11427.25 30.23 56782.10 88888.00 2018-10-25 04:18:45.404 298 11427.39 30.43 56782.27 88888.00 2018-10-25 04:18:45.904 298 11427.45 30.52 56782.46 88888.00 2018-10-25 04:18:46.404 298 11427.67 30.62 56782.64 88888.00 2018-10-25 04:18:46.904 298 11427.87 30.74 56782.81 88888.00 2018-10-25 04:18:47.405 298 11427.94 30.79 56782.95 88888.00 2018-10-25 04:18:47.905 298 11428.13 30.90 56783.16 88888.00 2018-10-25 04:18:48.405 298 11428.34 30.96 56783.32 88888.00 2018-10-25 04:18:48.905 298 11428.48 31.00 56783.49 88888.00 2018-10-25 04:18:49.405 298 11428.57 31.17 56783.68 88888.00 2018-10-25 04:18:49.905 298 11428.74 31.27 56783.88 88888.00 2018-10-25 04:18:50.405 298 11428.86 31.27 56783.99 88888.00 2018-10-25 04:18:50.905 298 11428.99 31.18 56784.16 88888.00 2018-10-25 04:18:51.405 298 11429.23 31.22 56784.33 88888.00 2018-10-25 04:18:51.905 298 11429.34 31.49 56784.51 88888.00 2018-10-25 04:18:52.405 298 11429.52 31.66 56784.72 88888.00 2018-10-25 04:18:52.905 298 11429.76 31.71 56784.84 88888.00 2018-10-25 04:18:53.405 298 11429.87 31.81 56785.01 88888.00 2018-10-25 04:18:53.905 298 11430.01 31.89 56785.26 88888.00 2018-10-25 04:18:54.405 298 11430.22 31.95 56785.45 88888.00 2018-10-25 04:18:54.905 298 11430.31 32.08 56785.60 88888.00 2018-10-25 04:18:55.405 298 11430.54 32.18 56785.83 88888.00 2018-10-25 04:18:55.905 298 11430.68 32.23 56786.08 88888.00 2018-10-25 04:18:56.405 298 11430.72 32.32 56786.22 88888.00 2018-10-25 04:18:56.905 298 11430.86 32.44 56786.34 88888.00 2018-10-25 04:18:57.405 298 11431.07 32.54 56786.55 88888.00 2018-10-25 04:18:57.905 298 11431.14 32.68 56786.80 88888.00 2018-10-25 04:18:58.405 298 11431.24 32.77 56786.99 88888.00 2018-10-25 04:18:58.905 298 11431.38 32.84 56787.25 88888.00 2018-10-25 04:18:59.405 298 11431.48 32.95 56787.41 88888.00 2018-10-25 04:18:59.905 298 11431.61 33.09 56787.66 88888.00 2018-10-25 04:19:00.405 298 11431.76 33.18 56787.86 88888.00 2018-10-25 04:19:00.905 298 11431.76 33.27 56788.07 88888.00 2018-10-25 04:19:01.405 298 11431.82 33.36 56788.27 88888.00 2018-10-25 04:19:01.905 298 11432.03 33.43 56788.48 88888.00 2018-10-25 04:19:02.405 298 11432.09 33.53 56788.73 88888.00 2018-10-25 04:19:02.905 298 11432.12 33.69 56788.92 88888.00 2018-10-25 04:19:03.405 298 11432.25 33.77 56789.02 88888.00 2018-10-25 04:19:03.905 298 11432.33 33.88 56789.17 88888.00 2018-10-25 04:19:04.405 298 11432.46 34.01 56789.43 88888.00 2018-10-25 04:19:04.905 298 11432.53 34.14 56789.70 88888.00 2018-10-25 04:19:05.405 298 11432.59 34.28 56789.90 88888.00 2018-10-25 04:19:05.905 298 11432.65 34.36 56790.11 88888.00 2018-10-25 04:19:06.405 298 11432.68 34.45 56790.29 88888.00 2018-10-25 04:19:06.905 298 11432.70 34.58 56790.55 88888.00 2018-10-25 04:19:07.405 298 11432.80 34.72 56790.80 88888.00 2018-10-25 04:19:07.905 298 11432.86 34.75 56791.03 88888.00 2018-10-25 04:19:08.905 298 11433.00 34.96 56791.45 88888.00 2018-10-25 04:19:09.405 298 11433.07 35.06 56791.67 88888.00 2018-10-25 04:19:09.905 298 11433.06 35.28 56791.87 88888.00 2018-10-25 04:19:10.405 298 11433.12 35.39 56792.14 88888.00 2018-10-25 04:19:10.905 298 11433.13 35.45 56792.38 88888.00 2018-10-25 04:19:11.405 298 11433.14 35.57 56792.65 88888.00 2018-10-25 04:19:11.905 298 11433.27 35.67 56792.86 88888.00 2018-10-25 04:19:12.405 298 11433.29 35.80 56793.06 88888.00 2018-10-25 04:19:12.905 298 11433.27 35.90 56793.35 88888.00 2018-10-25 04:19:13.405 298 11433.36 36.01 56793.62 88888.00 2018-10-25 04:19:13.905 298 11433.29 36.12 56793.87 88888.00 2018-10-25 04:19:14.405 298 11433.28 36.23 56794.09 88888.00 2018-10-25 04:19:14.905 298 11433.28 36.33 56794.28 88888.00 2018-10-25 04:19:15.405 298 11433.22 36.42 56794.56 88888.00 2018-10-25 04:19:15.905 298 11433.27 36.53 56794.78 88888.00 2018-10-25 04:19:16.405 298 11433.37 36.65 56794.99 88888.00 2018-10-25 04:19:16.905 298 11433.32 36.73 56795.21 88888.00 2018-10-25 04:19:17.405 298 11433.26 36.81 56795.46 88888.00 2018-10-25 04:19:17.905 298 11433.36 36.89 56795.65 88888.00 2018-10-25 04:19:18.905 298 11433.20 37.07 56796.12 88888.00 2018-10-25 04:19:19.405 298 11433.21 37.19 56796.37 88888.00 2018-10-25 04:19:19.905 298 11433.14 37.26 56796.58 88888.00 2018-10-25 04:19:20.405 298 11433.08 37.36 56796.81 88888.00 2018-10-25 04:19:20.905 298 11433.14 37.46 56797.07 88888.00 2018-10-25 04:19:21.405 298 11433.08 37.54 56797.25 88888.00 2018-10-25 04:19:21.905 298 11432.99 37.60 56797.49 88888.00 2018-10-25 04:19:22.405 298 11433.03 37.69 56797.74 88888.00 2018-10-25 04:19:22.905 298 11432.95 37.77 56797.94 88888.00 2018-10-25 04:19:23.405 298 11432.91 37.90 56798.20 88888.00 2018-10-25 04:19:23.905 298 11432.92 38.02 56798.36 88888.00 2018-10-25 04:19:24.405 298 11432.86 38.08 56798.52 88888.00 2018-10-25 04:19:24.905 298 11432.75 38.15 56798.73 88888.00 2018-10-25 04:19:25.405 298 11432.78 38.22 56798.92 88888.00 2018-10-25 04:19:25.905 298 11432.64 38.22 56799.08 88888.00 2018-10-25 04:19:26.405 298 11432.52 38.36 56799.38 88888.00 2018-10-25 04:19:26.905 298 11432.58 38.46 56799.59 88888.00 2018-10-25 04:19:27.405 298 11432.46 38.53 56799.72 88888.00 2018-10-25 04:19:27.905 298 11432.44 38.60 56799.96 88888.00 2018-10-25 04:19:28.405 298 11432.46 38.68 56800.10 88888.00 2018-10-25 04:19:28.905 298 11432.37 38.71 56800.25 88888.00 2018-10-25 04:19:29.405 298 11432.29 38.75 56800.49 88888.00 2018-10-25 04:19:29.905 298 11432.26 38.80 56800.69 88888.00 2018-10-25 04:19:30.405 298 11432.18 38.86 56800.87 88888.00 2018-10-25 04:19:30.905 298 11432.15 38.94 56800.98 88888.00 2018-10-25 04:19:31.405 298 11432.10 38.98 56801.07 88888.00 2018-10-25 04:19:31.905 298 11432.07 39.03 56801.13 88888.00 2018-10-25 04:19:32.405 298 11432.11 39.12 56801.24 88888.00 2018-10-25 04:19:32.905 298 11432.09 39.21 56801.37 88888.00 2018-10-25 04:19:33.405 298 11432.04 39.30 56801.47 88888.00 2018-10-25 04:19:33.905 298 11432.04 39.39 56801.63 88888.00 2018-10-25 04:19:34.405 298 11432.03 39.46 56801.66 88888.00 2018-10-25 04:19:34.905 298 11431.95 39.47 56801.69 88888.00 2018-10-25 04:19:35.405 298 11431.94 39.45 56801.77 88888.00 2018-10-25 04:19:35.905 298 11432.01 39.50 56801.79 88888.00 2018-10-25 04:19:36.405 298 11431.96 39.48 56801.88 88888.00 2018-10-25 04:19:36.905 298 11431.93 39.58 56801.90 88888.00 2018-10-25 04:19:37.405 298 11431.98 39.57 56801.92 88888.00 2018-10-25 04:19:37.905 298 11431.90 39.53 56801.96 88888.00 2018-10-25 04:19:38.405 298 11431.90 39.59 56801.91 88888.00 2018-10-25 04:19:38.905 298 11431.93 39.64 56801.92 88888.00 2018-10-25 04:19:39.405 298 11431.83 39.64 56801.89 88888.00 2018-10-25 04:19:40.405 298 11431.88 39.65 56801.91 88888.00 2018-10-25 04:19:40.905 298 11431.74 39.70 56801.90 88888.00 2018-10-25 04:19:41.405 298 11431.81 39.73 56801.81 88888.00 2018-10-25 04:19:41.905 298 11431.76 39.71 56801.77 88888.00 2018-10-25 04:19:42.405 298 11431.77 39.75 56801.77 88888.00 2018-10-25 04:19:42.905 298 11431.77 39.81 56801.77 88888.00 2018-10-25 04:19:43.405 298 11431.69 39.88 56801.72 88888.00 2018-10-25 04:19:43.905 298 11431.63 39.89 56801.62 88888.00 2018-10-25 04:19:44.405 298 11431.66 39.89 56801.62 88888.00 2018-10-25 04:19:44.905 298 11431.61 39.86 56801.62 88888.00 2018-10-25 04:19:45.405 298 11431.52 39.88 56801.56 88888.00 2018-10-25 04:19:45.905 298 11431.56 39.86 56801.47 88888.00 2018-10-25 04:19:46.405 298 11431.55 39.86 56801.40 88888.00 2018-10-25 04:19:46.905 298 11431.47 39.80 56801.39 88888.00 2018-10-25 04:19:47.405 298 11431.48 39.80 56801.30 88888.00 2018-10-25 04:19:47.905 298 11431.45 39.81 56801.27 88888.00 2018-10-25 04:19:48.405 298 11431.35 39.82 56801.26 88888.00 2018-10-25 04:19:48.905 298 11431.33 39.88 56801.20 88888.00 2018-10-25 04:19:49.405 298 11431.31 39.84 56801.10 88888.00 2018-10-25 04:19:50.405 298 11431.31 39.85 56801.02 88888.00 2018-10-25 04:19:50.905 298 11431.25 39.75 56800.98 88888.00 2018-10-25 04:19:51.405 298 11431.20 39.78 56800.94 88888.00 2018-10-25 04:19:51.905 298 11431.21 39.74 56800.91 88888.00 2018-10-25 04:19:52.405 298 11431.18 39.68 56800.81 88888.00 2018-10-25 04:19:52.905 298 11431.04 39.67 56800.69 88888.00 2018-10-25 04:19:53.405 298 11431.04 39.66 56800.66 88888.00 2018-10-25 04:19:53.905 298 11431.01 39.60 56800.57 88888.00 2018-10-25 04:19:54.405 298 11430.91 39.58 56800.46 88888.00 2018-10-25 04:19:54.905 298 11430.94 39.61 56800.40 88888.00 2018-10-25 04:19:55.405 298 11430.85 39.60 56800.31 88888.00 2018-10-25 04:19:55.905 298 11430.75 39.57 56800.22 88888.00 2018-10-25 04:19:56.405 298 11430.75 39.47 56800.14 88888.00 2018-10-25 04:19:56.905 298 11430.65 39.38 56800.03 88888.00 2018-10-25 04:19:57.405 298 11430.57 39.37 56799.96 88888.00 2018-10-25 04:19:57.905 298 11430.58 39.27 56799.90 88888.00 2018-10-25 04:19:58.405 298 11430.51 39.27 56799.82 88888.00 2018-10-25 04:19:58.905 298 11430.33 39.25 56799.73 88888.00 2018-10-25 04:19:59.405 298 11430.34 39.24 56799.70 88888.00 2018-10-25 04:19:59.905 298 11430.27 39.16 56799.56 88888.00 2018-10-25 04:20:00.405 298 11430.20 39.09 56799.44 88888.00 2018-10-25 04:20:00.905 298 11430.23 39.00 56799.32 88888.00 2018-10-25 04:20:01.405 298 11430.13 38.91 56799.25 88888.00 2018-10-25 04:20:01.905 298 11430.03 38.92 56799.18 88888.00 2018-10-25 04:20:02.405 298 11430.06 38.90 56799.05 88888.00 2018-10-25 04:20:02.905 298 11429.94 38.86 56798.93 88888.00 2018-10-25 04:20:03.405 298 11429.83 38.86 56798.86 88888.00 2018-10-25 04:20:03.905 298 11429.85 38.87 56798.79 88888.00 2018-10-25 04:20:04.405 298 11429.74 38.79 56798.67 88888.00 2018-10-25 04:20:04.905 298 11429.72 38.75 56798.56 88888.00 2018-10-25 04:20:05.405 298 11429.72 38.72 56798.50 88888.00 2018-10-25 04:20:05.905 298 11429.62 38.76 56798.42 88888.00 2018-10-25 04:20:06.405 298 11429.55 38.72 56798.35 88888.00 2018-10-25 04:20:06.905 298 11429.50 38.71 56798.22 88888.00 2018-10-25 04:20:07.405 298 11429.41 38.64 56798.10 88888.00 2018-10-25 04:20:07.905 298 11429.36 38.62 56797.94 88888.00 2018-10-25 04:20:08.405 298 11429.32 38.60 56797.86 88888.00 2018-10-25 04:20:08.905 298 11429.22 38.53 56797.83 88888.00 2018-10-25 04:20:09.405 298 11429.03 38.53 56797.75 88888.00 2018-10-25 04:20:09.905 298 11429.01 38.46 56797.62 88888.00 2018-10-25 04:20:10.405 298 11428.91 38.30 56797.59 88888.00 2018-10-25 04:20:10.905 298 11428.82 38.12 56797.53 88888.00 2018-10-25 04:20:11.405 298 11428.83 38.11 56797.49 88888.00 2018-10-25 04:20:11.905 298 11428.76 38.29 56797.44 88888.00 2018-10-25 04:20:12.405 298 11428.68 38.37 56797.33 88888.00 2018-10-25 04:20:12.905 298 11428.57 38.36 56797.26 88888.00 2018-10-25 04:20:13.405 298 11428.44 38.31 56797.17 88888.00 2018-10-25 04:20:13.905 298 11428.41 38.29 56797.15 88888.00 2018-10-25 04:20:14.405 298 11428.39 38.23 56797.08 88888.00 2018-10-25 04:20:14.905 298 11428.30 38.23 56796.97 88888.00 2018-10-25 04:20:15.405 298 11428.21 38.22 56796.95 88888.00 2018-10-25 04:20:15.905 298 11428.16 38.16 56796.98 88888.00 2018-10-25 04:20:16.405 298 11428.04 38.16 56797.00 88888.00 2018-10-25 04:20:16.905 298 11427.95 38.23 56796.89 88888.00 2018-10-25 04:20:17.405 298 11427.94 38.21 56796.88 88888.00 2018-10-25 04:20:17.905 298 11427.87 38.16 56796.95 88888.00 2018-10-25 04:20:18.405 298 11427.81 38.19 56796.96 88888.00 2018-10-25 04:20:18.905 298 11427.80 38.22 56796.95 88888.00 2018-10-25 04:20:19.405 298 11427.67 38.15 56796.93 88888.00 2018-10-25 04:20:19.905 298 11427.64 38.11 56796.96 88888.00 2018-10-25 04:20:20.405 298 11427.60 38.08 56796.98 88888.00 2018-10-25 04:20:20.905 298 11427.42 38.02 56797.04 88888.00 2018-10-25 04:20:21.405 298 11427.40 38.04 56797.07 88888.00 2018-10-25 04:20:21.905 298 11427.31 38.02 56797.04 88888.00 2018-10-25 04:20:22.405 298 11427.16 38.12 56797.07 88888.00 2018-10-25 04:20:22.905 298 11427.05 38.11 56797.07 88888.00 2018-10-25 04:20:23.405 298 11427.00 38.08 56797.12 88888.00 2018-10-25 04:20:23.905 298 11426.89 38.03 56797.16 88888.00 2018-10-25 04:20:24.405 298 11426.81 38.08 56797.22 88888.00 2018-10-25 04:20:24.905 298 11426.80 38.03 56797.20 88888.00 2018-10-25 04:20:25.405 298 11426.67 38.04 56797.25 88888.00 2018-10-25 04:20:25.905 298 11426.66 38.09 56797.27 88888.00 2018-10-25 04:20:26.405 298 11426.60 38.08 56797.35 88888.00 2018-10-25 04:20:26.905 298 11426.44 38.05 56797.36 88888.00 2018-10-25 04:20:27.405 298 11426.44 38.04 56797.47 88888.00 2018-10-25 04:20:27.905 298 11426.37 38.03 56797.53 88888.00 2018-10-25 04:20:28.405 298 11426.26 37.95 56797.59 88888.00 2018-10-25 04:20:28.905 298 11426.28 37.96 56797.64 88888.00 2018-10-25 04:20:29.405 298 11426.23 37.97 56797.71 88888.00 2018-10-25 04:20:29.905 298 11426.07 37.95 56797.71 88888.00 2018-10-25 04:20:30.405 298 11425.99 37.94 56797.73 88888.00 2018-10-25 04:20:30.905 298 11425.92 37.89 56797.78 88888.00 2018-10-25 04:20:31.905 298 11425.71 37.92 56798.02 88888.00 2018-10-25 04:20:32.405 298 11425.64 37.92 56798.12 88888.00 2018-10-25 04:20:32.905 298 11425.63 37.94 56798.18 88888.00 2018-10-25 04:20:33.405 298 11425.66 37.98 56798.23 88888.00 2018-10-25 04:20:33.905 298 11425.58 37.95 56798.30 88888.00 2018-10-25 04:20:34.405 298 11425.50 37.94 56798.39 88888.00 2018-10-25 04:20:34.905 298 11425.50 38.01 56798.61 88888.00 2018-10-25 04:20:35.405 298 11425.51 38.03 56798.70 88888.00 2018-10-25 04:20:35.905 298 11425.43 38.03 56798.80 88888.00 2018-10-25 04:20:36.405 298 11425.41 38.03 56798.92 88888.00 2018-10-25 04:20:36.905 298 11425.40 38.03 56799.00 88888.00 2018-10-25 04:20:37.405 298 11425.30 38.05 56799.09 88888.00 2018-10-25 04:20:37.905 298 11425.33 38.12 56799.25 88888.00 2018-10-25 04:20:38.405 298 11425.30 38.19 56799.38 88888.00 2018-10-25 04:20:38.905 298 11425.27 38.22 56799.52 88888.00 2018-10-25 04:20:39.905 298 11425.24 38.26 56799.65 88888.00 2018-10-25 04:20:40.405 298 11425.21 38.31 56799.79 88888.00 2018-10-25 04:20:40.905 298 11425.27 38.34 56799.91 88888.00 2018-10-25 04:20:41.405 298 11425.26 38.35 56800.02 88888.00 2018-10-25 04:20:41.905 298 11425.16 38.38 56800.11 88888.00 2018-10-25 04:20:42.405 298 11425.23 38.43 56800.25 88888.00 2018-10-25 04:20:42.905 298 11425.21 38.48 56800.33 88888.00 2018-10-25 04:20:43.405 298 11425.15 38.60 56800.44 88888.00 2018-10-25 04:20:43.905 298 11425.17 38.63 56800.59 88888.00 2018-10-25 04:20:44.405 298 11425.15 38.69 56800.73 88888.00 2018-10-25 04:20:44.905 298 11425.10 38.72 56800.83 88888.00 2018-10-25 04:20:45.405 298 11425.13 38.72 56800.92 88888.00 2018-10-25 04:20:45.905 298 11425.09 38.71 56800.95 88888.00 2018-10-25 04:20:46.405 298 11425.06 38.78 56801.02 88888.00 2018-10-25 04:20:46.905 298 11425.09 38.84 56801.14 88888.00 2018-10-25 04:20:47.405 298 11425.07 38.83 56801.26 88888.00 2018-10-25 04:20:47.905 298 11425.07 38.86 56801.38 88888.00 2018-10-25 04:20:48.405 298 11425.12 38.93 56801.47 88888.00 2018-10-25 04:20:48.905 298 11425.07 39.00 56801.58 88888.00 2018-10-25 04:20:49.405 298 11425.01 39.09 56801.60 88888.00 2018-10-25 04:20:49.905 298 11425.14 39.12 56801.70 88888.00 2018-10-25 04:20:50.405 298 11425.08 39.13 56801.82 88888.00 2018-10-25 04:20:50.905 298 11425.05 39.20 56801.94 88888.00 2018-10-25 04:20:51.405 298 11425.07 39.25 56802.05 88888.00 2018-10-25 04:20:51.905 298 11425.02 39.30 56802.16 88888.00 2018-10-25 04:20:52.405 298 11424.99 39.27 56802.27 88888.00 2018-10-25 04:20:52.905 298 11425.09 39.37 56802.28 88888.00 2018-10-25 04:20:53.405 298 11425.08 39.40 56802.41 88888.00 2018-10-25 04:20:53.905 298 11425.01 39.44 56802.54 88888.00 2018-10-25 04:20:54.405 298 11425.10 39.50 56802.62 88888.00 2018-10-25 04:20:54.906 298 11425.10 39.51 56802.69 88888.00 2018-10-25 04:20:55.406 298 11425.13 39.53 56802.77 88888.00 2018-10-25 04:20:55.906 298 11425.22 39.58 56802.77 88888.00 2018-10-25 04:20:56.406 298 11425.14 39.62 56802.85 88888.00 2018-10-25 04:20:56.906 298 11425.14 39.71 56802.98 88888.00 2018-10-25 04:20:57.406 298 11425.20 39.73 56803.07 88888.00 2018-10-25 04:20:57.906 298 11425.16 39.78 56803.09 88888.00 2018-10-25 04:20:58.406 298 11425.20 39.85 56803.14 88888.00 2018-10-25 04:20:58.906 298 11425.31 39.89 56803.23 88888.00 2018-10-25 04:20:59.406 298 11425.24 39.92 56803.30 88888.00 2018-10-25 04:20:59.906 298 11425.23 39.93 56803.39 88888.00 2018-10-25 04:21:00.406 298 11425.30 39.99 56803.43 88888.00 2018-10-25 04:21:00.906 298 11425.31 40.04 56803.49 88888.00 2018-10-25 04:21:01.406 298 11425.31 40.09 56803.55 88888.00 2018-10-25 04:21:01.906 298 11425.38 40.15 56803.56 88888.00 2018-10-25 04:21:02.406 298 11425.34 40.23 56803.58 88888.00 2018-10-25 04:21:03.406 298 11425.42 40.40 56803.72 88888.00 2018-10-25 04:21:03.906 298 11425.36 40.42 56803.72 88888.00 2018-10-25 04:21:04.406 298 11425.35 40.46 56803.75 88888.00 2018-10-25 04:21:04.906 298 11425.42 40.48 56803.75 88888.00 2018-10-25 04:21:05.406 298 11425.43 40.53 56803.78 88888.00 2018-10-25 04:21:05.906 298 11425.44 40.64 56803.86 88888.00 2018-10-25 04:21:06.406 298 11425.56 40.68 56803.94 88888.00 2018-10-25 04:21:06.906 298 11425.50 40.72 56803.97 88888.00 2018-10-25 04:21:07.406 298 11425.49 40.80 56804.06 88888.00 2018-10-25 04:21:07.906 298 11425.55 40.82 56804.07 88888.00 2018-10-25 04:21:08.406 298 11425.54 40.87 56804.06 88888.00 2018-10-25 04:21:08.906 298 11425.50 41.02 56804.16 88888.00 2018-10-25 04:21:09.406 298 11425.56 41.06 56804.19 88888.00 2018-10-25 04:21:09.906 298 11425.52 41.08 56804.14 88888.00 2018-10-25 04:21:10.406 298 11425.57 41.11 56804.14 88888.00 2018-10-25 04:21:10.906 298 11425.62 41.15 56804.23 88888.00 2018-10-25 04:21:11.406 298 11425.58 41.23 56804.22 88888.00 2018-10-25 04:21:11.906 298 11425.59 41.31 56804.22 88888.00 2018-10-25 04:21:12.406 298 11425.68 41.37 56804.32 88888.00 2018-10-25 04:21:12.906 298 11425.68 41.43 56804.40 88888.00 2018-10-25 04:21:13.406 298 11425.70 41.47 56804.33 88888.00 2018-10-25 04:21:13.906 298 11425.73 41.55 56804.34 88888.00 2018-10-25 04:21:14.406 298 11425.71 41.62 56804.38 88888.00 2018-10-25 04:21:14.906 298 11425.78 41.66 56804.38 88888.00 2018-10-25 04:21:15.406 298 11425.80 41.64 56804.42 88888.00 2018-10-25 04:21:15.906 298 11425.73 41.65 56804.45 88888.00 2018-10-25 04:21:16.406 298 11425.76 41.70 56804.45 88888.00 2018-10-25 04:21:16.906 298 11425.79 41.71 56804.49 88888.00 2018-10-25 04:21:17.406 298 11425.71 41.77 56804.60 88888.00 2018-10-25 04:21:17.906 298 11425.77 41.81 56804.63 88888.00 2018-10-25 04:21:18.406 298 11425.83 41.88 56804.63 88888.00 2018-10-25 04:21:18.906 298 11425.77 41.92 56804.61 88888.00 2018-10-25 04:21:19.406 298 11425.78 42.03 56804.66 88888.00 2018-10-25 04:21:19.906 298 11425.87 42.09 56804.65 88888.00 2018-10-25 04:21:20.406 298 11425.84 42.12 56804.64 88888.00 2018-10-25 04:21:20.906 298 11425.86 42.20 56804.74 88888.00 2018-10-25 04:21:21.406 298 11425.93 42.27 56804.77 88888.00 2018-10-25 04:21:21.906 298 11425.89 42.29 56804.74 88888.00 2018-10-25 04:21:22.406 298 11425.89 42.37 56804.79 88888.00 2018-10-25 04:21:22.906 298 11425.93 42.39 56804.79 88888.00 2018-10-25 04:21:23.406 298 11425.92 42.45 56804.81 88888.00 2018-10-25 04:21:23.906 298 11425.98 42.53 56804.86 88888.00 2018-10-25 04:21:24.406 298 11426.00 42.56 56804.83 88888.00 2018-10-25 04:21:24.906 298 11426.03 42.65 56804.90 88888.00 2018-10-25 04:21:25.406 298 11426.07 42.73 56804.98 88888.00 2018-10-25 04:21:25.906 298 11426.12 42.77 56805.02 88888.00 2018-10-25 04:21:26.406 298 11426.08 42.83 56805.11 88888.00 2018-10-25 04:21:26.906 298 11426.10 42.91 56805.13 88888.00 2018-10-25 04:21:27.406 298 11426.12 42.92 56805.18 88888.00 2018-10-25 04:21:27.906 298 11426.08 42.93 56805.25 88888.00 2018-10-25 04:21:28.406 298 11426.13 43.01 56805.35 88888.00 2018-10-25 04:21:28.906 298 11426.15 43.05 56805.34 88888.00 2018-10-25 04:21:29.406 298 11426.17 43.14 56805.35 88888.00 2018-10-25 04:21:29.906 298 11426.19 43.21 56805.42 88888.00 2018-10-25 04:21:30.406 298 11426.23 43.27 56805.45 88888.00 2018-10-25 04:21:30.906 298 11426.17 43.29 56805.51 88888.00 2018-10-25 04:21:31.406 298 11426.18 43.35 56805.55 88888.00 2018-10-25 04:21:31.906 298 11426.23 43.41 56805.62 88888.00 2018-10-25 04:21:32.406 298 11426.20 43.48 56805.70 88888.00 2018-10-25 04:21:32.906 298 11426.25 43.58 56805.75 88888.00 2018-10-25 04:21:33.406 298 11426.21 43.63 56805.77 88888.00 2018-10-25 04:21:33.906 298 11426.15 43.68 56805.85 88888.00 2018-10-25 04:21:34.406 298 11426.17 43.70 56805.93 88888.00 2018-10-25 04:21:34.906 298 11426.17 43.75 56805.90 88888.00 2018-10-25 04:21:35.406 298 11426.07 43.80 56806.00 88888.00 2018-10-25 04:21:35.906 298 11426.14 43.86 56806.12 88888.00 2018-10-25 04:21:36.406 298 11426.13 43.87 56806.20 88888.00 2018-10-25 04:21:36.906 298 11426.10 43.90 56806.26 88888.00 2018-10-25 04:21:37.406 298 11426.19 43.95 56806.34 88888.00 2018-10-25 04:21:37.906 298 11426.18 43.96 56806.46 88888.00 2018-10-25 04:21:38.406 298 11426.12 44.04 56806.52 88888.00 2018-10-25 04:21:38.906 298 11426.17 44.13 56806.59 88888.00 2018-10-25 04:21:39.406 298 11426.06 44.15 56806.64 88888.00 2018-10-25 04:21:39.906 298 11426.06 44.17 56806.75 88888.00 2018-10-25 04:21:40.406 298 11426.10 44.27 56806.82 88888.00 2018-10-25 04:21:40.906 298 11426.01 44.30 56806.89 88888.00 2018-10-25 04:21:41.406 298 11425.94 44.40 56807.01 88888.00 2018-10-25 04:21:41.906 298 11425.99 44.50 56807.08 88888.00 2018-10-25 04:21:42.906 298 11425.89 44.61 56807.24 88888.00 2018-10-25 04:21:43.406 298 11425.89 44.68 56807.40 88888.00 2018-10-25 04:21:43.906 298 11425.82 44.69 56807.49 88888.00 2018-10-25 04:21:44.906 298 11425.84 44.78 56807.74 88888.00 2018-10-25 04:21:45.406 298 11425.79 44.81 56807.87 88888.00 2018-10-25 04:21:45.906 298 11425.78 44.88 56808.01 88888.00 2018-10-25 04:21:46.406 298 11425.82 44.96 56808.13 88888.00 2018-10-25 04:21:46.906 298 11425.70 45.06 56808.26 88888.00 2018-10-25 04:21:47.406 298 11425.61 45.12 56808.44 88888.00 2018-10-25 04:21:47.906 298 11425.68 45.18 56808.59 88888.00 2018-10-25 04:21:48.406 298 11425.68 45.21 56808.70 88888.00 2018-10-25 04:21:48.906 298 11425.66 45.26 56808.79 88888.00 2018-10-25 04:21:49.406 298 11425.66 45.33 56808.88 88888.00 2018-10-25 04:21:49.906 298 11425.51 45.39 56809.00 88888.00 2018-10-25 04:21:50.406 298 11425.47 45.45 56809.11 88888.00 2018-10-25 04:21:50.906 298 11425.54 45.50 56809.32 88888.00 2018-10-25 04:21:51.406 298 11425.43 45.52 56809.47 88888.00 2018-10-25 04:21:51.906 298 11425.40 45.58 56809.62 88888.00 2018-10-25 04:21:52.406 298 11425.41 45.64 56809.75 88888.00 2018-10-25 04:21:52.906 298 11425.37 45.71 56809.93 88888.00 2018-10-25 04:21:53.406 298 11425.37 45.78 56810.07 88888.00 2018-10-25 04:21:53.906 298 11425.37 45.81 56810.19 88888.00 2018-10-25 04:21:54.406 298 11425.34 45.84 56810.30 88888.00 2018-10-25 04:21:54.906 298 11425.34 45.93 56810.45 88888.00 2018-10-25 04:21:55.406 298 11425.36 45.99 56810.62 88888.00 2018-10-25 04:21:55.906 298 11425.28 46.00 56810.69 88888.00 2018-10-25 04:21:56.406 298 11425.29 46.12 56810.78 88888.00 2018-10-25 04:21:56.906 298 11425.34 46.20 56810.94 88888.00 2018-10-25 04:21:57.406 298 11425.19 46.21 56811.08 88888.00 2018-10-25 04:21:57.906 298 11425.12 46.26 56811.20 88888.00 2018-10-25 04:21:58.406 298 11425.10 46.30 56811.33 88888.00 2018-10-25 04:21:58.906 298 11425.07 46.34 56811.44 88888.00 2018-10-25 04:21:59.406 298 11425.12 46.46 56811.57 88888.00 2018-10-25 04:21:59.906 298 11425.09 46.49 56811.73 88888.00 2018-10-25 04:22:00.406 298 11424.98 46.57 56811.87 88888.00 2018-10-25 04:22:00.906 298 11424.96 46.65 56811.98 88888.00 2018-10-25 04:22:01.406 298 11424.98 46.66 56812.09 88888.00 2018-10-25 04:22:01.906 298 11424.93 46.67 56812.18 88888.00 2018-10-25 04:22:02.406 298 11424.94 46.75 56812.30 88888.00 2018-10-25 04:22:02.906 298 11424.98 46.81 56812.40 88888.00 2018-10-25 04:22:03.406 298 11424.96 46.82 56812.51 88888.00 2018-10-25 04:22:03.906 298 11424.96 46.94 56812.70 88888.00 2018-10-25 04:22:04.406 298 11424.91 46.98 56812.80 88888.00 2018-10-25 04:22:04.906 298 11424.86 47.02 56812.91 88888.00 2018-10-25 04:22:05.406 298 11424.87 47.08 56813.00 88888.00 2018-10-25 04:22:05.906 298 11424.91 47.13 56813.08 88888.00 2018-10-25 04:22:06.406 298 11424.86 47.19 56813.21 88888.00 2018-10-25 04:22:06.906 298 11424.86 47.23 56813.37 88888.00 2018-10-25 04:22:07.406 298 11424.89 47.32 56813.45 88888.00 2018-10-25 04:22:07.906 298 11424.87 47.36 56813.57 88888.00 2018-10-25 04:22:08.406 298 11424.86 47.40 56813.68 88888.00 2018-10-25 04:22:08.906 298 11424.82 47.41 56813.76 88888.00 2018-10-25 04:22:09.406 298 11424.81 47.48 56813.89 88888.00 2018-10-25 04:22:09.906 298 11424.85 47.55 56814.03 88888.00 2018-10-25 04:22:10.406 298 11424.82 47.64 56814.14 88888.00 2018-10-25 04:22:10.906 298 11424.74 47.69 56814.24 88888.00 2018-10-25 04:22:11.406 298 11424.81 47.68 56814.35 88888.00 2018-10-25 04:22:11.906 298 11424.81 47.68 56814.47 88888.00 2018-10-25 04:22:12.406 298 11424.81 47.71 56814.62 88888.00 2018-10-25 04:22:12.906 298 11424.87 47.78 56814.73 88888.00 2018-10-25 04:22:13.406 298 11424.75 47.77 56814.79 88888.00 2018-10-25 04:22:13.906 298 11424.67 47.83 56814.93 88888.00 2018-10-25 04:22:14.406 298 11424.76 47.88 56815.07 88888.00 2018-10-25 04:22:14.906 298 11424.76 47.91 56815.14 88888.00 2018-10-25 04:22:15.406 298 11424.76 47.95 56815.26 88888.00 2018-10-25 04:22:15.906 298 11424.76 47.96 56815.38 88888.00 2018-10-25 04:22:16.406 298 11424.75 47.98 56815.46 88888.00 2018-10-25 04:22:16.906 298 11424.79 48.07 56815.51 88888.00 2018-10-25 04:22:17.406 298 11424.82 48.14 56815.61 88888.00 2018-10-25 04:22:17.906 298 11424.73 48.21 56815.69 88888.00 2018-10-25 04:22:18.406 298 11424.78 48.22 56815.83 88888.00 2018-10-25 04:22:18.906 298 11424.81 48.22 56815.99 88888.00 2018-10-25 04:22:19.406 298 11424.76 48.26 56816.04 88888.00 2018-10-25 04:22:19.906 298 11424.78 48.28 56816.14 88888.00 2018-10-25 04:22:20.406 298 11424.81 48.25 56816.12 88888.00 2018-10-25 04:22:20.906 298 11424.74 48.24 56816.22 88888.00 2018-10-25 04:22:21.406 298 11424.85 48.26 56816.41 88888.00 2018-10-25 04:22:21.906 298 11424.91 48.34 56816.51 88888.00 2018-10-25 04:22:22.406 298 11424.86 48.35 56816.55 88888.00 2018-10-25 04:22:22.906 298 11424.84 48.36 56816.67 88888.00 2018-10-25 04:22:23.406 298 11424.96 48.44 56816.81 88888.00 2018-10-25 04:22:23.906 298 11424.93 48.44 56816.92 88888.00 2018-10-25 04:22:24.406 298 11424.99 48.39 56817.02 88888.00 2018-10-25 04:22:24.906 298 11425.14 48.41 56817.12 88888.00 2018-10-25 04:22:25.406 298 11425.17 48.50 56817.16 88888.00 2018-10-25 04:22:26.406 298 11425.21 48.59 56817.35 88888.00 2018-10-25 04:22:26.906 298 11425.21 48.66 56817.45 88888.00 2018-10-25 04:22:27.406 298 11425.24 48.53 56817.60 88888.00 2018-10-25 04:22:27.906 298 11425.33 48.39 56817.70 88888.00 2018-10-25 04:22:28.406 298 11425.38 48.64 56817.73 88888.00 2018-10-25 04:22:28.906 298 11425.48 48.78 56817.80 88888.00 2018-10-25 04:22:29.406 298 11425.49 48.83 56817.86 88888.00 2018-10-25 04:22:29.906 298 11425.45 48.90 56817.95 88888.00 2018-10-25 04:22:30.406 298 11425.52 48.99 56818.09 88888.00 2018-10-25 04:22:30.906 298 11425.65 49.05 56818.13 88888.00 2018-10-25 04:22:31.406 298 11425.58 49.06 56818.18 88888.00 2018-10-25 04:22:31.906 298 11425.58 49.09 56818.28 88888.00 2018-10-25 04:22:32.406 298 11425.72 49.10 56818.38 88888.00 2018-10-25 04:22:32.906 298 11425.75 49.10 56818.51 88888.00 2018-10-25 04:22:33.406 298 11425.75 49.12 56818.57 88888.00 2018-10-25 04:22:33.906 298 11425.84 49.13 56818.59 88888.00 2018-10-25 04:22:34.406 298 11425.87 49.20 56818.61 88888.00 2018-10-25 04:22:34.906 298 11425.98 49.28 56818.71 88888.00 2018-10-25 04:22:35.406 298 11425.99 49.32 56818.80 88888.00 2018-10-25 04:22:35.906 298 11425.96 49.32 56818.84 88888.00 2018-10-25 04:22:36.406 298 11426.07 49.38 56818.95 88888.00 2018-10-25 04:22:36.906 298 11426.14 49.34 56818.99 88888.00 2018-10-25 04:22:37.406 298 11426.18 49.37 56819.05 88888.00 2018-10-25 04:22:37.906 298 11426.26 49.48 56819.14 88888.00 2018-10-25 04:22:38.406 298 11426.32 49.46 56819.23 88888.00 2018-10-25 04:22:38.906 298 11426.32 49.50 56819.29 88888.00 2018-10-25 04:22:39.406 298 11426.40 49.54 56819.33 88888.00 2018-10-25 04:22:39.906 298 11426.46 49.48 56819.36 88888.00 2018-10-25 04:22:40.406 298 11426.46 49.52 56819.42 88888.00 2018-10-25 04:22:40.906 298 11426.60 49.59 56819.48 88888.00 2018-10-25 04:22:41.406 298 11426.65 49.55 56819.53 88888.00 2018-10-25 04:22:41.906 298 11426.63 49.57 56819.55 88888.00 2018-10-25 04:22:42.406 298 11426.74 49.61 56819.63 88888.00 2018-10-25 04:22:42.906 298 11426.76 49.67 56819.72 88888.00 2018-10-25 04:22:43.406 298 11426.76 49.72 56819.75 88888.00 2018-10-25 04:22:43.906 298 11426.88 49.80 56819.82 88888.00 2018-10-25 04:22:44.406 298 11426.91 49.80 56819.91 88888.00 2018-10-25 04:22:44.906 298 11426.94 49.77 56819.97 88888.00 2018-10-25 04:22:45.406 298 11427.00 49.84 56820.00 88888.00 2018-10-25 04:22:45.906 298 11427.07 49.87 56820.08 88888.00 2018-10-25 04:22:46.406 298 11427.08 49.94 56820.14 88888.00 2018-10-25 04:22:46.906 298 11427.17 50.01 56820.12 88888.00 2018-10-25 04:22:47.406 298 11427.21 50.01 56820.14 88888.00 2018-10-25 04:22:47.906 298 11427.25 50.01 56820.23 88888.00 2018-10-25 04:22:48.406 298 11427.39 50.06 56820.32 88888.00 2018-10-25 04:22:48.906 298 11427.43 50.13 56820.37 88888.00 2018-10-25 04:22:49.406 298 11427.45 50.22 56820.43 88888.00 2018-10-25 04:22:49.906 298 11427.57 50.22 56820.44 88888.00 2018-10-25 04:22:50.406 298 11427.56 50.21 56820.47 88888.00 2018-10-25 04:22:50.906 298 11427.56 50.25 56820.46 88888.00 2018-10-25 04:22:51.407 298 11427.67 50.33 56820.50 88888.00 2018-10-25 04:22:51.907 298 11427.72 50.33 56820.56 88888.00 2018-10-25 04:22:52.407 298 11427.71 50.36 56820.58 88888.00 2018-10-25 04:22:52.907 298 11427.84 50.45 56820.66 88888.00 2018-10-25 04:22:53.407 298 11427.88 50.46 56820.72 88888.00 2018-10-25 04:22:53.907 298 11427.94 50.47 56820.75 88888.00 2018-10-25 04:22:54.407 298 11428.06 50.56 56820.79 88888.00 2018-10-25 04:22:54.907 298 11428.04 50.62 56820.84 88888.00 2018-10-25 04:22:55.407 298 11428.06 50.67 56820.83 88888.00 2018-10-25 04:22:55.907 298 11428.16 50.66 56820.87 88888.00 2018-10-25 04:22:56.407 298 11428.16 50.69 56820.90 88888.00 2018-10-25 04:22:56.907 298 11428.22 50.75 56820.92 88888.00 2018-10-25 04:22:57.907 298 11428.26 50.81 56820.95 88888.00 2018-10-25 04:22:58.407 298 11428.30 50.84 56820.98 88888.00 2018-10-25 04:22:58.907 298 11428.42 50.87 56820.98 88888.00 2018-10-25 04:22:59.407 298 11428.46 50.93 56820.98 88888.00 2018-10-25 04:22:59.907 298 11428.53 50.97 56821.02 88888.00 2018-10-25 04:23:00.407 298 11428.60 50.98 56821.02 88888.00 2018-10-25 04:23:00.907 298 11428.61 51.02 56821.03 88888.00 2018-10-25 04:23:01.407 298 11428.60 51.07 56821.08 88888.00 2018-10-25 04:23:01.907 298 11428.72 51.07 56821.11 88888.00 2018-10-25 04:23:02.407 298 11428.79 51.10 56821.09 88888.00 2018-10-25 04:23:02.907 298 11428.83 51.18 56821.10 88888.00 2018-10-25 04:23:03.407 298 11428.92 51.20 56821.09 88888.00 2018-10-25 04:23:03.907 298 11428.95 51.24 56821.10 88888.00 2018-10-25 04:23:04.407 298 11429.01 51.31 56821.16 88888.00 2018-10-25 04:23:04.907 298 11429.19 51.31 56821.19 88888.00 2018-10-25 04:23:05.407 298 11429.19 51.36 56821.15 88888.00 2018-10-25 04:23:05.907 298 11429.18 51.45 56821.17 88888.00 2018-10-25 04:23:06.407 298 11429.30 51.47 56821.16 88888.00 2018-10-25 04:23:06.907 298 11429.39 51.44 56821.16 88888.00 2018-10-25 04:23:07.407 298 11429.43 51.54 56821.22 88888.00 2018-10-25 04:23:07.907 298 11429.54 51.61 56821.17 88888.00 2018-10-25 04:23:08.407 298 11429.55 51.66 56821.13 88888.00 2018-10-25 04:23:08.907 298 11429.58 51.77 56821.13 88888.00 2018-10-25 04:23:09.407 298 11429.67 51.84 56821.11 88888.00 2018-10-25 04:23:09.907 298 11429.74 51.88 56821.13 88888.00 2018-10-25 04:23:10.407 298 11429.78 51.90 56821.13 88888.00 2018-10-25 04:23:10.907 298 11429.86 51.96 56821.11 88888.00 2018-10-25 04:23:11.407 298 11429.92 51.98 56821.16 88888.00 2018-10-25 04:23:11.907 298 11430.00 52.03 56821.14 88888.00 2018-10-25 04:23:12.407 298 11430.09 52.09 56821.14 88888.00 2018-10-25 04:23:12.907 298 11430.10 52.12 56821.08 88888.00 2018-10-25 04:23:13.407 298 11430.20 52.16 56821.13 88888.00 2018-10-25 04:23:13.907 298 11430.37 52.19 56821.13 88888.00 2018-10-25 04:23:14.407 298 11430.37 52.26 56821.16 88888.00 2018-10-25 04:23:14.907 298 11430.45 52.39 56821.17 88888.00 2018-10-25 04:23:15.907 298 11430.52 52.53 56821.14 88888.00 2018-10-25 04:23:16.407 298 11430.62 52.60 56821.13 88888.00 2018-10-25 04:23:16.907 298 11430.76 52.67 56821.15 88888.00 2018-10-25 04:23:17.407 298 11430.82 52.74 56821.16 88888.00 2018-10-25 04:23:17.907 298 11430.85 52.81 56821.20 88888.00 2018-10-25 04:23:18.407 298 11430.92 52.86 56821.15 88888.00 2018-10-25 04:23:18.907 298 11430.97 52.94 56821.20 88888.00 2018-10-25 04:23:19.407 298 11431.12 53.05 56821.19 88888.00 2018-10-25 04:23:19.907 298 11431.25 53.13 56821.13 88888.00 2018-10-25 04:23:20.407 298 11431.27 53.15 56821.10 88888.00 2018-10-25 04:23:20.907 298 11431.42 53.21 56821.11 88888.00 2018-10-25 04:23:21.407 298 11431.57 53.22 56821.11 88888.00 2018-10-25 04:23:21.907 298 11431.59 53.25 56821.06 88888.00 2018-10-25 04:23:22.407 298 11431.69 53.38 56821.04 88888.00 2018-10-25 04:23:22.907 298 11431.75 53.45 56821.02 88888.00 2018-10-25 04:23:23.407 298 11431.75 53.48 56821.03 88888.00 2018-10-25 04:23:23.907 298 11431.94 53.58 56821.03 88888.00 2018-10-25 04:23:24.407 298 11432.05 53.62 56821.00 88888.00 2018-10-25 04:23:24.907 298 11432.09 53.69 56820.98 88888.00 2018-10-25 04:23:25.407 298 11432.23 53.74 56821.01 88888.00 2018-10-25 04:23:25.907 298 11432.29 53.76 56820.95 88888.00 2018-10-25 04:23:26.407 298 11432.29 53.83 56820.91 88888.00 2018-10-25 04:23:26.907 298 11432.51 53.94 56820.94 88888.00 2018-10-25 04:23:27.407 298 11432.61 54.00 56820.91 88888.00 2018-10-25 04:23:27.907 298 11432.65 54.03 56820.85 88888.00 2018-10-25 04:23:28.407 298 11432.73 54.03 56820.82 88888.00 2018-10-25 04:23:28.907 298 11432.81 54.07 56820.82 88888.00 2018-10-25 04:23:29.407 298 11432.86 54.15 56820.82 88888.00 2018-10-25 04:23:29.907 298 11433.01 54.20 56820.81 88888.00 2018-10-25 04:23:30.407 298 11433.12 54.26 56820.75 88888.00 2018-10-25 04:23:30.907 298 11433.16 54.28 56820.71 88888.00 2018-10-25 04:23:31.407 298 11433.27 54.37 56820.69 88888.00 2018-10-25 04:23:31.907 298 11433.33 54.41 56820.65 88888.00 2018-10-25 04:23:32.407 298 11433.32 54.42 56820.62 88888.00 2018-10-25 04:23:32.907 298 11433.53 54.51 56820.59 88888.00 2018-10-25 04:23:33.407 298 11433.61 54.56 56820.58 88888.00 2018-10-25 04:23:33.907 298 11433.63 54.62 56820.58 88888.00 2018-10-25 04:23:34.407 298 11433.75 54.68 56820.53 88888.00 2018-10-25 04:23:34.907 298 11433.86 54.71 56820.55 88888.00 2018-10-25 04:23:35.407 298 11433.93 54.81 56820.57 88888.00 2018-10-25 04:23:35.907 298 11434.03 54.85 56820.53 88888.00 2018-10-25 04:23:36.407 298 11434.11 54.90 56820.47 88888.00 2018-10-25 04:23:36.907 298 11434.21 55.03 56820.47 88888.00 2018-10-25 04:23:37.407 298 11434.38 55.08 56820.47 88888.00 2018-10-25 04:23:37.907 298 11434.39 55.09 56820.47 88888.00 2018-10-25 04:23:38.407 298 11434.46 55.16 56820.52 88888.00 2018-10-25 04:23:39.407 298 11434.55 55.28 56820.56 88888.00 2018-10-25 04:23:39.907 298 11434.59 55.35 56820.57 88888.00 2018-10-25 04:23:40.407 298 11434.73 55.44 56820.64 88888.00 2018-10-25 04:23:40.907 298 11434.76 55.53 56820.66 88888.00 2018-10-25 04:23:41.407 298 11434.78 55.60 56820.65 88888.00 2018-10-25 04:23:41.907 298 11434.88 55.64 56820.68 88888.00 2018-10-25 04:23:42.407 298 11434.86 55.69 56820.63 88888.00 2018-10-25 04:23:42.907 298 11434.88 55.78 56820.69 88888.00 2018-10-25 04:23:43.407 298 11434.96 55.85 56820.75 88888.00 2018-10-25 04:23:43.907 298 11435.00 55.90 56820.70 88888.00 2018-10-25 04:23:44.407 298 11435.09 55.96 56820.70 88888.00 2018-10-25 04:23:44.907 298 11435.17 56.01 56820.74 88888.00 2018-10-25 04:23:45.407 298 11435.17 56.05 56820.79 88888.00 2018-10-25 04:23:45.907 298 11435.22 56.13 56820.79 88888.00 2018-10-25 04:23:46.407 298 11435.29 56.18 56820.77 88888.00 2018-10-25 04:23:46.907 298 11435.35 56.21 56820.78 88888.00 2018-10-25 04:23:47.407 298 11435.43 56.30 56820.78 88888.00 2018-10-25 04:23:47.907 298 11435.42 56.34 56820.78 88888.00 2018-10-25 04:23:48.407 298 11435.43 56.42 56820.79 88888.00 2018-10-25 04:23:48.907 298 11435.51 56.47 56820.84 88888.00 2018-10-25 04:23:49.407 298 11435.59 56.55 56820.83 88888.00 2018-10-25 04:23:49.907 298 11435.55 56.64 56820.84 88888.00 2018-10-25 04:23:50.407 298 11435.64 56.74 56820.83 88888.00 2018-10-25 04:23:50.907 298 11435.74 56.78 56820.77 88888.00 2018-10-25 04:23:51.407 298 11435.73 56.78 56820.76 88888.00 2018-10-25 04:23:51.907 298 11435.78 56.82 56820.74 88888.00 2018-10-25 04:23:52.407 298 11435.89 56.87 56820.66 88888.00 2018-10-25 04:23:52.907 298 11435.84 56.89 56820.68 88888.00 2018-10-25 04:23:53.407 298 11435.97 56.95 56820.65 88888.00 2018-10-25 04:23:53.907 298 11435.97 56.99 56820.62 88888.00 2018-10-25 04:23:54.407 298 11435.92 57.07 56820.58 88888.00 2018-10-25 04:23:54.907 298 11436.04 57.14 56820.53 88888.00 2018-10-25 04:23:55.407 298 11436.07 57.22 56820.50 88888.00 2018-10-25 04:23:55.907 298 11436.05 57.27 56820.45 88888.00 2018-10-25 04:23:56.407 298 11436.13 57.25 56820.44 88888.00 2018-10-25 04:23:56.907 298 11436.13 57.26 56820.38 88888.00 2018-10-25 04:23:57.407 298 11436.14 57.32 56820.37 88888.00 2018-10-25 04:23:57.907 298 11436.27 57.36 56820.33 88888.00 2018-10-25 04:23:58.407 298 11436.32 57.40 56820.29 88888.00 2018-10-25 04:23:58.907 298 11436.31 57.43 56820.20 88888.00 2018-10-25 04:23:59.407 298 11436.41 57.46 56820.17 88888.00 2018-10-25 04:23:59.907 298 11436.40 57.51 56820.13 88888.00 2018-10-25 04:24:00.407 298 11436.40 57.57 56820.10 88888.00 2018-10-25 04:24:00.907 298 11436.45 57.63 56820.00 88888.00 2018-10-25 04:24:01.407 298 11436.47 57.68 56819.98 88888.00 2018-10-25 04:24:01.907 298 11436.50 57.74 56819.91 88888.00 2018-10-25 04:24:02.407 298 11436.57 57.67 56819.88 88888.00 2018-10-25 04:24:02.907 298 11436.56 57.64 56819.79 88888.00 2018-10-25 04:24:03.407 298 11436.63 57.69 56819.70 88888.00 2018-10-25 04:24:03.907 298 11436.70 57.80 56819.70 88888.00 2018-10-25 04:24:04.407 298 11436.68 57.83 56819.66 88888.00 2018-10-25 04:24:04.907 298 11436.67 57.85 56819.60 88888.00 2018-10-25 04:24:05.407 298 11436.76 57.90 56819.56 88888.00 2018-10-25 04:24:05.907 298 11436.76 57.84 56819.53 88888.00 2018-10-25 04:24:06.407 298 11436.77 57.83 56819.47 88888.00 2018-10-25 04:24:06.907 298 11436.81 57.87 56819.43 88888.00 2018-10-25 04:24:07.407 298 11436.78 57.89 56819.38 88888.00 2018-10-25 04:24:07.907 298 11436.80 57.90 56819.37 88888.00 2018-10-25 04:24:08.407 298 11436.87 57.88 56819.37 88888.00 2018-10-25 04:24:08.907 298 11436.84 57.85 56819.33 88888.00 2018-10-25 04:24:09.407 298 11436.82 57.84 56819.33 88888.00 2018-10-25 04:24:09.907 298 11436.85 57.81 56819.29 88888.00 2018-10-25 04:24:10.907 298 11436.84 57.89 56819.20 88888.00 2018-10-25 04:24:11.407 298 11436.89 57.91 56819.20 88888.00 2018-10-25 04:24:11.907 298 11436.88 57.91 56819.20 88888.00 2018-10-25 04:24:12.407 298 11436.96 57.89 56819.22 88888.00 2018-10-25 04:24:12.907 298 11437.04 57.90 56819.15 88888.00 2018-10-25 04:24:13.407 298 11437.02 57.95 56819.14 88888.00 2018-10-25 04:24:13.907 298 11437.08 57.98 56819.09 88888.00 2018-10-25 04:24:14.407 298 11437.13 57.96 56819.06 88888.00 2018-10-25 04:24:14.907 298 11437.15 57.96 56819.01 88888.00 2018-10-25 04:24:15.407 298 11437.18 58.01 56818.93 88888.00 2018-10-25 04:24:15.907 298 11437.32 58.04 56818.90 88888.00 2018-10-25 04:24:16.407 298 11437.38 58.04 56818.92 88888.00 2018-10-25 04:24:16.907 298 11437.47 58.02 56818.86 88888.00 2018-10-25 04:24:17.407 298 11437.54 58.05 56818.83 88888.00 2018-10-25 04:24:17.907 298 11437.52 58.07 56818.83 88888.00 2018-10-25 04:24:18.407 298 11437.57 58.09 56818.83 88888.00 2018-10-25 04:24:18.907 298 11437.67 58.11 56818.84 88888.00 2018-10-25 04:24:19.407 298 11437.68 58.11 56818.80 88888.00 2018-10-25 04:24:19.907 298 11437.72 58.12 56818.82 88888.00 2018-10-25 04:24:20.907 298 11437.82 58.21 56818.82 88888.00 2018-10-25 04:24:21.407 298 11437.91 58.23 56818.82 88888.00 2018-10-25 04:24:21.907 298 11437.86 58.23 56818.79 88888.00 2018-10-25 04:24:22.407 298 11437.88 58.21 56818.80 88888.00 2018-10-25 04:24:22.907 298 11438.00 58.23 56818.84 88888.00 2018-10-25 04:24:23.407 298 11438.07 58.29 56818.83 88888.00 2018-10-25 04:24:23.907 298 11438.08 58.30 56818.77 88888.00 2018-10-25 04:24:24.407 298 11438.08 58.30 56818.75 88888.00 2018-10-25 04:24:24.907 298 11438.14 58.30 56818.75 88888.00 2018-10-25 04:24:25.407 298 11438.15 58.32 56818.71 88888.00 2018-10-25 04:24:25.907 298 11438.31 58.30 56818.67 88888.00 2018-10-25 04:24:26.407 298 11438.35 58.29 56818.67 88888.00 2018-10-25 04:24:26.907 298 11438.29 58.26 56818.72 88888.00 2018-10-25 04:24:27.407 298 11438.40 58.30 56818.70 88888.00 2018-10-25 04:24:27.907 298 11438.42 58.29 56818.66 88888.00 2018-10-25 04:24:28.907 298 11438.51 58.38 56818.70 88888.00 2018-10-25 04:24:29.407 298 11438.54 58.41 56818.63 88888.00 2018-10-25 04:24:29.907 298 11438.54 58.44 56818.56 88888.00 2018-10-25 04:24:30.407 298 11438.65 58.45 56818.56 88888.00 2018-10-25 04:24:30.907 298 11438.68 58.46 56818.54 88888.00 2018-10-25 04:24:31.407 298 11438.67 58.45 56818.52 88888.00 2018-10-25 04:24:31.907 298 11438.77 58.46 56818.47 88888.00 2018-10-25 04:24:32.407 298 11438.76 58.50 56818.45 88888.00 2018-10-25 04:24:32.907 298 11438.77 58.59 56818.41 88888.00 2018-10-25 04:24:33.407 298 11438.84 58.63 56818.39 88888.00 2018-10-25 04:24:33.907 298 11438.88 58.60 56818.34 88888.00 2018-10-25 04:24:34.407 298 11438.88 58.57 56818.31 88888.00 2018-10-25 04:24:34.907 298 11438.90 58.63 56818.30 88888.00 2018-10-25 04:24:35.407 298 11438.90 58.64 56818.28 88888.00 2018-10-25 04:24:35.907 298 11438.97 58.72 56818.22 88888.00 2018-10-25 04:24:36.407 298 11439.06 58.73 56818.19 88888.00 2018-10-25 04:24:36.907 298 11439.07 58.75 56818.13 88888.00 2018-10-25 04:24:37.407 298 11439.09 58.79 56818.08 88888.00 2018-10-25 04:24:37.907 298 11439.19 58.82 56818.11 88888.00 2018-10-25 04:24:38.407 298 11439.18 58.79 56818.08 88888.00 2018-10-25 04:24:38.907 298 11439.18 58.82 56818.06 88888.00 2018-10-25 04:24:39.407 298 11439.28 58.82 56818.00 88888.00 2018-10-25 04:24:39.907 298 11439.28 58.80 56817.98 88888.00 2018-10-25 04:24:40.407 298 11439.30 58.84 56817.98 88888.00 2018-10-25 04:24:40.907 298 11439.40 58.85 56817.92 88888.00 2018-10-25 04:24:41.407 298 11439.37 58.84 56817.87 88888.00 2018-10-25 04:24:41.907 298 11439.44 58.85 56817.88 88888.00 2018-10-25 04:24:42.407 298 11439.51 58.90 56817.88 88888.00 2018-10-25 04:24:42.907 298 11439.48 58.94 56817.88 88888.00 2018-10-25 04:24:43.407 298 11439.46 58.97 56817.87 88888.00 2018-10-25 04:24:43.907 298 11439.52 58.98 56817.92 88888.00 2018-10-25 04:24:44.407 298 11439.49 58.97 56817.92 88888.00 2018-10-25 04:24:44.907 298 11439.49 58.98 56817.89 88888.00 2018-10-25 04:24:45.407 298 11439.56 58.99 56817.92 88888.00 2018-10-25 04:24:45.907 298 11439.56 59.00 56817.92 88888.00 2018-10-25 04:24:46.407 298 11439.58 59.02 56817.92 88888.00 2018-10-25 04:24:46.907 298 11439.66 59.03 56817.90 88888.00 2018-10-25 04:24:47.407 298 11439.66 59.05 56817.86 88888.00 2018-10-25 04:24:47.907 298 11439.68 59.09 56817.84 88888.00 2018-10-25 04:24:48.407 298 11439.75 59.07 56817.84 88888.00 2018-10-25 04:24:48.907 298 11439.75 59.09 56817.83 88888.00 2018-10-25 04:24:49.407 298 11439.77 59.12 56817.81 88888.00 2018-10-25 04:24:49.907 298 11439.81 59.14 56817.80 88888.00 2018-10-25 04:24:50.407 298 11439.82 59.12 56817.71 88888.00 2018-10-25 04:24:50.907 298 11439.90 59.18 56817.69 88888.00 2018-10-25 04:24:51.407 298 11440.00 59.25 56817.66 88888.00 2018-10-25 04:24:52.407 298 11440.03 59.31 56817.58 88888.00 2018-10-25 04:24:52.907 298 11440.01 59.32 56817.55 88888.00 2018-10-25 04:24:53.407 298 11440.04 59.34 56817.55 88888.00 2018-10-25 04:24:53.907 298 11440.10 59.31 56817.54 88888.00 2018-10-25 04:24:54.407 298 11440.17 59.31 56817.51 88888.00 2018-10-25 04:24:54.907 298 11440.16 59.28 56817.48 88888.00 2018-10-25 04:24:55.407 298 11440.16 59.30 56817.56 88888.00 2018-10-25 04:24:55.907 298 11440.15 59.30 56817.56 88888.00 2018-10-25 04:24:56.407 298 11440.15 59.36 56817.55 88888.00 2018-10-25 04:24:56.907 298 11440.22 59.41 56817.54 88888.00 2018-10-25 04:24:57.408 298 11440.35 59.52 56817.54 88888.00 2018-10-25 04:24:57.908 298 11440.37 59.57 56817.54 88888.00 2018-10-25 04:24:58.408 298 11440.39 59.55 56817.53 88888.00 2018-10-25 04:24:58.908 298 11440.37 59.52 56817.51 88888.00 2018-10-25 04:24:59.408 298 11440.32 59.59 56817.54 88888.00 2018-10-25 04:24:59.908 298 11440.35 59.58 56817.57 88888.00 2018-10-25 04:25:00.408 298 11440.37 59.54 56817.60 88888.00 2018-10-25 04:25:00.908 298 11440.37 59.64 56817.62 88888.00 2018-10-25 04:25:01.408 298 11440.48 59.66 56817.61 88888.00 2018-10-25 04:25:01.908 298 11440.46 59.65 56817.64 88888.00 2018-10-25 04:25:02.408 298 11440.46 59.79 56817.68 88888.00 2018-10-25 04:25:02.908 298 11440.57 59.82 56817.73 88888.00 2018-10-25 04:25:03.408 298 11440.58 59.81 56817.71 88888.00 2018-10-25 04:25:03.908 298 11440.57 59.86 56817.76 88888.00 2018-10-25 04:25:04.408 298 11440.63 59.94 56817.84 88888.00 2018-10-25 04:25:04.908 298 11440.60 59.98 56817.87 88888.00 2018-10-25 04:25:05.408 298 11440.62 60.06 56817.88 88888.00 2018-10-25 04:25:05.908 298 11440.74 60.07 56817.89 88888.00 2018-10-25 04:25:06.408 298 11440.69 60.08 56817.92 88888.00 2018-10-25 04:25:06.908 298 11440.67 60.09 56817.95 88888.00 2018-10-25 04:25:07.408 298 11440.67 60.13 56818.00 88888.00 2018-10-25 04:25:07.908 298 11440.64 60.19 56818.03 88888.00 2018-10-25 04:25:08.408 298 11440.66 60.27 56818.05 88888.00 2018-10-25 04:25:08.908 298 11440.65 60.26 56818.11 88888.00 2018-10-25 04:25:09.408 298 11440.58 60.30 56818.15 88888.00 2018-10-25 04:25:09.908 298 11440.55 60.38 56818.25 88888.00 2018-10-25 04:25:10.408 298 11440.60 60.38 56818.28 88888.00 2018-10-25 04:25:10.908 298 11440.56 60.42 56818.30 88888.00 2018-10-25 04:25:11.408 298 11440.56 60.50 56818.34 88888.00 2018-10-25 04:25:11.908 298 11440.60 60.55 56818.41 88888.00 2018-10-25 04:25:12.408 298 11440.58 60.57 56818.43 88888.00 2018-10-25 04:25:12.908 298 11440.59 60.63 56818.48 88888.00 2018-10-25 04:25:13.408 298 11440.63 60.70 56818.48 88888.00 2018-10-25 04:25:13.908 298 11440.59 60.76 56818.51 88888.00 2018-10-25 04:25:14.408 298 11440.63 60.82 56818.44 88888.00 2018-10-25 04:25:14.908 298 11440.71 60.84 56818.44 88888.00 2018-10-25 04:25:15.408 298 11440.79 60.91 56818.46 88888.00 2018-10-25 04:25:15.908 298 11440.87 61.00 56818.57 88888.00 2018-10-25 04:25:16.408 298 11440.98 60.97 56818.61 88888.00 2018-10-25 04:25:16.908 298 11440.92 60.98 56818.60 88888.00 2018-10-25 04:25:17.408 298 11440.99 61.01 56818.60 88888.00 2018-10-25 04:25:17.908 298 11441.16 61.03 56818.70 88888.00 2018-10-25 04:25:18.408 298 11441.18 61.06 56818.78 88888.00 2018-10-25 04:25:18.908 298 11441.20 61.14 56818.83 88888.00 2018-10-25 04:25:19.408 298 11441.27 61.21 56818.71 88888.00 2018-10-25 04:25:19.908 298 11441.23 61.22 56818.70 88888.00 2018-10-25 04:25:20.408 298 11441.35 61.35 56818.75 88888.00 2018-10-25 04:25:20.908 298 11441.43 61.34 56818.77 88888.00 2018-10-25 04:25:21.408 298 11441.41 61.29 56818.77 88888.00 2018-10-25 04:25:21.908 298 11441.50 61.37 56818.77 88888.00 2018-10-25 04:25:22.408 298 11441.59 61.44 56818.78 88888.00 2018-10-25 04:25:22.908 298 11441.55 61.45 56818.84 88888.00 2018-10-25 04:25:23.408 298 11441.66 61.47 56818.82 88888.00 2018-10-25 04:25:23.908 298 11441.73 61.52 56818.82 88888.00 2018-10-25 04:25:24.408 298 11441.68 61.58 56818.84 88888.00 2018-10-25 04:25:24.908 298 11441.82 61.64 56818.90 88888.00 2018-10-25 04:25:25.408 298 11441.90 61.64 56818.92 88888.00 2018-10-25 04:25:25.908 298 11441.92 61.68 56818.91 88888.00 2018-10-25 04:25:26.408 298 11442.04 61.74 56818.97 88888.00 2018-10-25 04:25:26.908 298 11442.12 61.77 56819.01 88888.00 2018-10-25 04:25:27.408 298 11442.17 61.79 56818.95 88888.00 2018-10-25 04:25:27.908 298 11442.19 61.85 56818.91 88888.00 2018-10-25 04:25:28.408 298 11442.30 61.86 56818.90 88888.00 2018-10-25 04:25:28.908 298 11442.36 61.91 56818.84 88888.00 2018-10-25 04:25:29.408 298 11442.43 61.97 56818.89 88888.00 2018-10-25 04:25:29.908 298 11442.45 61.96 56818.91 88888.00 2018-10-25 04:25:30.408 298 11442.45 61.98 56818.91 88888.00 2018-10-25 04:25:30.908 298 11442.52 62.06 56818.86 88888.00 2018-10-25 04:25:31.408 298 11442.57 62.05 56818.85 88888.00 2018-10-25 04:25:31.908 298 11442.58 62.05 56818.83 88888.00 2018-10-25 04:25:32.408 298 11442.71 62.06 56818.84 88888.00 2018-10-25 04:25:32.908 298 11442.77 62.04 56818.77 88888.00 2018-10-25 04:25:33.908 298 11442.80 62.13 56818.72 88888.00 2018-10-25 04:25:34.408 298 11442.78 62.15 56818.70 88888.00 2018-10-25 04:25:34.908 298 11442.71 62.15 56818.63 88888.00 2018-10-25 04:25:35.408 298 11442.80 62.17 56818.64 88888.00 2018-10-25 04:25:35.908 298 11442.82 62.16 56818.67 88888.00 2018-10-25 04:25:36.408 298 11442.82 62.15 56818.66 88888.00 2018-10-25 04:25:36.908 298 11442.94 62.20 56818.63 88888.00 2018-10-25 04:25:37.408 298 11442.91 62.24 56818.58 88888.00 2018-10-25 04:25:37.908 298 11442.89 62.20 56818.58 88888.00 2018-10-25 04:25:38.408 298 11442.91 62.22 56818.59 88888.00 2018-10-25 04:25:38.908 298 11442.88 62.18 56818.58 88888.00 2018-10-25 04:25:39.408 298 11442.92 62.29 56818.59 88888.00 2018-10-25 04:25:39.908 298 11442.96 62.30 56818.57 88888.00 2018-10-25 04:25:40.408 298 11442.91 62.31 56818.54 88888.00 2018-10-25 04:25:40.908 298 11442.92 62.33 56818.60 88888.00 2018-10-25 04:25:41.408 298 11442.96 62.32 56818.60 88888.00 2018-10-25 04:25:41.908 298 11442.91 62.34 56818.53 88888.00 2018-10-25 04:25:42.408 298 11442.93 62.37 56818.51 88888.00 2018-10-25 04:25:42.908 298 11443.03 62.32 56818.47 88888.00 2018-10-25 04:25:43.408 298 11442.91 62.29 56818.45 88888.00 2018-10-25 04:25:43.908 298 11442.93 62.31 56818.54 88888.00 2018-10-25 04:25:44.408 298 11442.94 62.32 56818.57 88888.00 2018-10-25 04:25:44.908 298 11442.85 62.32 56818.53 88888.00 2018-10-25 04:25:45.408 298 11442.84 62.32 56818.50 88888.00 2018-10-25 04:25:45.908 298 11442.88 62.27 56818.59 88888.00 2018-10-25 04:25:46.408 298 11442.82 62.24 56818.73 88888.00 2018-10-25 04:25:46.908 298 11442.75 62.26 56818.86 88888.00 2018-10-25 04:25:47.408 298 11442.74 62.24 56818.93 88888.00 2018-10-25 04:25:47.908 298 11442.67 62.24 56818.95 88888.00 2018-10-25 04:25:48.408 298 11442.73 62.25 56818.97 88888.00 2018-10-25 04:25:48.908 298 11442.74 62.19 56819.05 88888.00 2018-10-25 04:25:49.408 298 11442.67 62.13 56819.16 88888.00 2018-10-25 04:25:49.908 298 11442.61 62.17 56819.21 88888.00 2018-10-25 04:25:50.408 298 11442.61 62.13 56819.17 88888.00 2018-10-25 04:25:50.908 298 11442.55 62.10 56819.12 88888.00 2018-10-25 04:25:51.408 298 11442.52 62.06 56819.11 88888.00 2018-10-25 04:25:51.908 298 11442.46 61.99 56819.17 88888.00 2018-10-25 04:25:52.408 298 11442.33 61.95 56819.15 88888.00 2018-10-25 04:25:52.908 298 11442.33 61.90 56819.16 88888.00 2018-10-25 04:25:53.408 298 11442.27 61.90 56819.21 88888.00 2018-10-25 04:25:53.908 298 11442.11 61.97 56819.16 88888.00 2018-10-25 04:25:54.408 298 11442.13 61.95 56819.17 88888.00 2018-10-25 04:25:54.908 298 11442.17 61.95 56819.15 88888.00 2018-10-25 04:25:55.408 298 11442.09 61.89 56819.11 88888.00 2018-10-25 04:25:55.908 298 11442.03 61.92 56819.10 88888.00 2018-10-25 04:25:56.408 298 11441.94 61.85 56819.12 88888.00 2018-10-25 04:25:56.908 298 11441.88 61.83 56819.20 88888.00 2018-10-25 04:25:57.408 298 11441.90 61.82 56819.18 88888.00 2018-10-25 04:25:57.908 298 11441.84 61.81 56819.06 88888.00 2018-10-25 04:25:58.408 298 11441.70 61.84 56819.08 88888.00 2018-10-25 04:25:58.908 298 11441.73 61.82 56819.04 88888.00 2018-10-25 04:25:59.408 298 11441.66 61.82 56819.02 88888.00 2018-10-25 04:25:59.908 298 11441.61 61.79 56818.98 88888.00 2018-10-25 04:26:00.408 298 11441.60 61.76 56818.93 88888.00 2018-10-25 04:26:00.908 298 11441.50 61.75 56818.85 88888.00 2018-10-25 04:26:01.408 298 11441.43 61.79 56818.85 88888.00 2018-10-25 04:26:01.908 298 11441.45 61.76 56818.84 88888.00 2018-10-25 04:26:02.408 298 11441.42 61.74 56818.85 88888.00 2018-10-25 04:26:02.908 298 11441.36 61.70 56818.89 88888.00 2018-10-25 04:26:03.408 298 11441.39 61.70 56818.83 88888.00 2018-10-25 04:26:03.908 298 11441.33 61.70 56818.79 88888.00 2018-10-25 04:26:04.408 298 11441.26 61.75 56818.82 88888.00 2018-10-25 04:26:04.908 298 11441.32 61.74 56818.77 88888.00 2018-10-25 04:26:05.408 298 11441.20 61.66 56818.66 88888.00 2018-10-25 04:26:05.908 298 11441.09 61.66 56818.69 88888.00 2018-10-25 04:26:06.408 298 11441.19 61.64 56818.66 88888.00 2018-10-25 04:26:06.908 298 11441.18 61.63 56818.60 88888.00 2018-10-25 04:26:07.408 298 11441.09 61.63 56818.60 88888.00 2018-10-25 04:26:07.908 298 11441.08 61.58 56818.60 88888.00 2018-10-25 04:26:08.408 298 11441.02 61.58 56818.56 88888.00 2018-10-25 04:26:08.908 298 11440.98 61.61 56818.48 88888.00 2018-10-25 04:26:09.408 298 11440.98 61.62 56818.39 88888.00 2018-10-25 04:26:09.908 298 11440.85 61.61 56818.34 88888.00 2018-10-25 04:26:10.408 298 11440.83 61.58 56818.35 88888.00 2018-10-25 04:26:10.908 298 11440.90 61.61 56818.35 88888.00 2018-10-25 04:26:11.408 298 11440.79 61.58 56818.30 88888.00 2018-10-25 04:26:11.908 298 11440.70 61.62 56818.28 88888.00 2018-10-25 04:26:12.408 298 11440.74 61.58 56818.26 88888.00 2018-10-25 04:26:12.908 298 11440.70 61.55 56818.22 88888.00 2018-10-25 04:26:13.408 298 11440.69 61.62 56818.21 88888.00 2018-10-25 04:26:13.908 298 11440.62 61.58 56818.16 88888.00 2018-10-25 04:26:14.408 298 11440.51 61.57 56818.12 88888.00 2018-10-25 04:26:15.408 298 11440.48 61.56 56818.08 88888.00 2018-10-25 04:26:15.908 298 11440.38 61.55 56818.02 88888.00 2018-10-25 04:26:16.408 298 11440.48 61.58 56818.03 88888.00 2018-10-25 04:26:16.908 298 11440.46 61.59 56818.06 88888.00 2018-10-25 04:26:17.408 298 11440.32 61.64 56818.02 88888.00 2018-10-25 04:26:17.908 298 11440.28 61.64 56818.00 88888.00 2018-10-25 04:26:18.408 298 11440.20 61.65 56818.00 88888.00 2018-10-25 04:26:18.908 298 11440.09 61.66 56817.99 88888.00 2018-10-25 04:26:19.408 298 11440.13 61.63 56817.94 88888.00 2018-10-25 04:26:19.908 298 11440.10 61.57 56817.89 88888.00 2018-10-25 04:26:20.408 298 11440.00 61.58 56817.90 88888.00 2018-10-25 04:26:20.908 298 11440.03 61.61 56817.92 88888.00 2018-10-25 04:26:21.408 298 11440.03 61.59 56817.90 88888.00 2018-10-25 04:26:21.908 298 11439.89 61.57 56817.89 88888.00 2018-10-25 04:26:22.408 298 11439.92 61.52 56817.88 88888.00 2018-10-25 04:26:22.908 298 11439.83 61.48 56817.84 88888.00 2018-10-25 04:26:23.408 298 11439.79 61.52 56817.81 88888.00 2018-10-25 04:26:23.908 298 11439.82 61.56 56817.83 88888.00 2018-10-25 04:26:24.408 298 11439.70 61.50 56817.82 88888.00 2018-10-25 04:26:24.908 298 11439.67 61.52 56817.77 88888.00 2018-10-25 04:26:25.408 298 11439.72 61.54 56817.79 88888.00 2018-10-25 04:26:25.908 298 11439.62 61.52 56817.83 88888.00 2018-10-25 04:26:26.408 298 11439.60 61.51 56817.84 88888.00 2018-10-25 04:26:26.908 298 11439.67 61.55 56817.82 88888.00 2018-10-25 04:26:27.408 298 11439.60 61.55 56817.79 88888.00 2018-10-25 04:26:27.908 298 11439.55 61.56 56817.76 88888.00 2018-10-25 04:26:28.408 298 11439.59 61.63 56817.77 88888.00 2018-10-25 04:26:28.908 298 11439.54 61.61 56817.80 88888.00 2018-10-25 04:26:29.408 298 11439.51 61.61 56817.77 88888.00 2018-10-25 04:26:29.908 298 11439.49 61.61 56817.76 88888.00 2018-10-25 04:26:30.408 298 11439.40 61.59 56817.76 88888.00 2018-10-25 04:26:30.908 298 11439.40 61.57 56817.76 88888.00 2018-10-25 04:26:31.408 298 11439.44 61.61 56817.74 88888.00 2018-10-25 04:26:31.908 298 11439.37 61.65 56817.73 88888.00 2018-10-25 04:26:32.408 298 11439.37 61.70 56817.74 88888.00 2018-10-25 04:26:32.908 298 11439.45 61.69 56817.80 88888.00 2018-10-25 04:26:33.408 298 11439.31 61.66 56817.83 88888.00 2018-10-25 04:26:33.908 298 11439.32 61.72 56817.84 88888.00 2018-10-25 04:26:34.408 298 11439.33 61.69 56817.80 88888.00 2018-10-25 04:26:34.908 298 11439.17 61.70 56817.81 88888.00 2018-10-25 04:26:35.408 298 11439.19 61.76 56817.82 88888.00 2018-10-25 04:26:35.908 298 11439.25 61.71 56817.77 88888.00 2018-10-25 04:26:36.408 298 11439.16 61.63 56817.73 88888.00 2018-10-25 04:26:36.908 298 11439.19 61.65 56817.74 88888.00 2018-10-25 04:26:37.408 298 11439.23 61.65 56817.75 88888.00 2018-10-25 04:26:37.908 298 11439.10 61.70 56817.74 88888.00 2018-10-25 04:26:38.408 298 11439.09 61.76 56817.74 88888.00 2018-10-25 04:26:38.908 298 11439.12 61.69 56817.80 88888.00 2018-10-25 04:26:39.408 298 11439.09 61.70 56817.76 88888.00 2018-10-25 04:26:39.908 298 11439.10 61.71 56817.73 88888.00 2018-10-25 04:26:40.408 298 11439.11 61.68 56817.69 88888.00 2018-10-25 04:26:40.908 298 11438.96 61.68 56817.74 88888.00 2018-10-25 04:26:41.408 298 11438.98 61.71 56817.71 88888.00 2018-10-25 04:26:41.908 298 11438.97 61.76 56817.68 88888.00 2018-10-25 04:26:42.408 298 11438.95 61.76 56817.60 88888.00 2018-10-25 04:26:42.908 298 11438.98 61.81 56817.56 88888.00 2018-10-25 04:26:43.408 298 11438.99 61.77 56817.57 88888.00 2018-10-25 04:26:43.908 298 11438.93 61.74 56817.61 88888.00 2018-10-25 04:26:44.408 298 11439.03 61.75 56817.56 88888.00 2018-10-25 04:26:44.908 298 11439.00 61.75 56817.53 88888.00 2018-10-25 04:26:45.408 298 11438.92 61.77 56817.50 88888.00 2018-10-25 04:26:45.908 298 11438.98 61.77 56817.50 88888.00 2018-10-25 04:26:46.408 298 11438.95 61.77 56817.45 88888.00 2018-10-25 04:26:46.908 298 11438.90 61.78 56817.44 88888.00 2018-10-25 04:26:47.408 298 11438.92 61.78 56817.45 88888.00 2018-10-25 04:26:47.908 298 11438.92 61.76 56817.42 88888.00 2018-10-25 04:26:48.408 298 11438.90 61.84 56817.39 88888.00 2018-10-25 04:26:48.908 298 11438.98 61.86 56817.35 88888.00 2018-10-25 04:26:49.408 298 11438.99 61.84 56817.35 88888.00 2018-10-25 04:26:49.908 298 11438.95 61.88 56817.41 88888.00 2018-10-25 04:26:50.408 298 11439.03 61.92 56817.34 88888.00 2018-10-25 04:26:50.908 298 11439.03 61.93 56817.26 88888.00 2018-10-25 04:26:51.408 298 11439.10 61.93 56817.25 88888.00 2018-10-25 04:26:51.908 298 11439.18 61.92 56817.28 88888.00 2018-10-25 04:26:52.408 298 11439.12 61.90 56817.21 88888.00 2018-10-25 04:26:52.908 298 11439.18 61.95 56817.17 88888.00 2018-10-25 04:26:53.408 298 11439.33 61.97 56817.13 88888.00 2018-10-25 04:26:53.908 298 11439.32 61.97 56817.16 88888.00 2018-10-25 04:26:54.908 298 11439.49 62.04 56817.09 88888.00 2018-10-25 04:26:55.408 298 11439.45 62.02 56817.06 88888.00 2018-10-25 04:26:55.908 298 11439.47 62.05 56817.04 88888.00 2018-10-25 04:26:56.908 298 11439.60 62.09 56816.97 88888.00 2018-10-25 04:26:57.408 298 11439.65 62.08 56816.97 88888.00 2018-10-25 04:26:57.908 298 11439.67 62.08 56816.89 88888.00 2018-10-25 04:26:58.408 298 11439.67 62.09 56816.90 88888.00 2018-10-25 04:26:58.908 298 11439.75 62.11 56816.94 88888.00 2018-10-25 04:26:59.408 298 11439.84 62.13 56817.02 88888.00 2018-10-25 04:26:59.908 298 11439.83 62.10 56817.05 88888.00 2018-10-25 04:27:00.408 298 11439.97 62.13 56817.15 88888.00 2018-10-25 04:27:00.908 298 11440.09 62.15 56817.19 88888.00 2018-10-25 04:27:01.408 298 11440.15 62.13 56817.28 88888.00 2018-10-25 04:27:01.909 298 11440.18 62.19 56817.32 88888.00 2018-10-25 04:27:02.409 298 11440.27 62.25 56817.35 88888.00 2018-10-25 04:27:02.909 298 11440.34 62.24 56817.36 88888.00 2018-10-25 04:27:03.409 298 11440.46 62.25 56817.39 88888.00 2018-10-25 04:27:03.909 298 11440.60 62.18 56817.39 88888.00 2018-10-25 04:27:04.909 298 11440.80 62.18 56817.56 88888.00 2018-10-25 04:27:05.409 298 11440.92 62.19 56817.62 88888.00 2018-10-25 04:27:05.909 298 11440.88 62.24 56817.61 88888.00 2018-10-25 04:27:06.409 298 11441.01 62.26 56817.58 88888.00 2018-10-25 04:27:06.909 298 11441.14 62.23 56817.54 88888.00 2018-10-25 04:27:07.409 298 11441.16 62.20 56817.53 88888.00 2018-10-25 04:27:07.909 298 11441.31 62.20 56817.54 88888.00 2018-10-25 04:27:08.409 298 11441.42 62.18 56817.44 88888.00 2018-10-25 04:27:08.909 298 11441.50 62.16 56817.44 88888.00 2018-10-25 04:27:09.409 298 11441.62 62.18 56817.38 88888.00 2018-10-25 04:27:09.909 298 11441.69 62.12 56817.39 88888.00 2018-10-25 04:27:10.409 298 11441.69 62.11 56817.34 88888.00 2018-10-25 04:27:10.909 298 11441.83 62.11 56817.25 88888.00 2018-10-25 04:27:11.409 298 11441.89 62.08 56817.22 88888.00 2018-10-25 04:27:11.909 298 11441.87 62.06 56817.18 88888.00 2018-10-25 04:27:12.409 298 11441.95 62.08 56817.12 88888.00 2018-10-25 04:27:12.909 298 11441.96 62.08 56817.09 88888.00 2018-10-25 04:27:13.409 298 11441.96 62.03 56816.98 88888.00 2018-10-25 04:27:13.909 298 11442.03 62.00 56816.98 88888.00 2018-10-25 04:27:14.409 298 11442.06 61.98 56816.97 88888.00 2018-10-25 04:27:14.909 298 11442.09 61.98 56816.93 88888.00 2018-10-25 04:27:15.409 298 11442.08 61.99 56816.89 88888.00 2018-10-25 04:27:15.909 298 11442.13 61.96 56816.80 88888.00 2018-10-25 04:27:16.409 298 11442.22 61.95 56816.74 88888.00 2018-10-25 04:27:16.909 298 11442.34 61.91 56816.61 88888.00 2018-10-25 04:27:17.409 298 11442.29 61.89 56816.51 88888.00 2018-10-25 04:27:17.909 298 11442.20 61.96 56816.51 88888.00 2018-10-25 04:27:18.409 298 11442.33 61.95 56816.49 88888.00 2018-10-25 04:27:18.909 298 11442.34 61.89 56816.41 88888.00 2018-10-25 04:27:19.409 298 11442.39 61.89 56816.32 88888.00 2018-10-25 04:27:19.909 298 11442.40 61.90 56816.28 88888.00 2018-10-25 04:27:20.409 298 11442.39 61.92 56816.30 88888.00 2018-10-25 04:27:20.909 298 11442.39 61.93 56816.29 88888.00 2018-10-25 04:27:21.409 298 11442.53 61.91 56816.26 88888.00 2018-10-25 04:27:21.909 298 11442.50 61.90 56816.28 88888.00 2018-10-25 04:27:22.409 298 11442.54 61.98 56816.27 88888.00 2018-10-25 04:27:22.909 298 11442.66 62.04 56816.22 88888.00 2018-10-25 04:27:23.409 298 11442.60 62.04 56816.19 88888.00 2018-10-25 04:27:23.909 298 11442.70 62.06 56816.19 88888.00 2018-10-25 04:27:24.409 298 11442.78 62.12 56816.26 88888.00 2018-10-25 04:27:24.909 298 11442.72 62.10 56816.22 88888.00 2018-10-25 04:27:25.409 298 11442.72 62.13 56816.27 88888.00 2018-10-25 04:27:25.909 298 11442.84 62.23 56816.23 88888.00 2018-10-25 04:27:26.409 298 11442.80 62.27 56816.30 88888.00 2018-10-25 04:27:26.909 298 11442.88 62.31 56816.30 88888.00 2018-10-25 04:27:27.409 298 11442.89 62.34 56816.30 88888.00 2018-10-25 04:27:28.409 298 11442.87 62.42 56816.40 88888.00 2018-10-25 04:27:28.909 298 11442.87 62.47 56816.45 88888.00 2018-10-25 04:27:29.409 298 11442.91 62.46 56816.52 88888.00 2018-10-25 04:27:29.909 298 11442.91 62.56 56816.54 88888.00 2018-10-25 04:27:30.409 298 11442.93 62.65 56816.59 88888.00 2018-10-25 04:27:30.909 298 11442.87 62.67 56816.65 88888.00 2018-10-25 04:27:31.409 298 11442.89 62.64 56816.72 88888.00 2018-10-25 04:27:31.909 298 11442.96 62.70 56816.73 88888.00 2018-10-25 04:27:32.409 298 11442.92 62.63 56816.76 88888.00 2018-10-25 04:27:32.909 298 11442.96 62.60 56816.81 88888.00 2018-10-25 04:27:33.409 298 11442.98 62.56 56816.89 88888.00 2018-10-25 04:27:33.909 298 11442.92 62.74 56816.93 88888.00 2018-10-25 04:27:34.409 298 11442.95 62.93 56816.97 88888.00 2018-10-25 04:27:34.909 298 11443.02 63.00 56817.00 88888.00 2018-10-25 04:27:35.409 298 11442.99 63.08 56817.09 88888.00 2018-10-25 04:27:35.909 298 11443.03 63.17 56817.10 88888.00 2018-10-25 04:27:36.409 298 11443.01 63.20 56817.17 88888.00 2018-10-25 04:27:36.909 298 11442.99 63.24 56817.25 88888.00 2018-10-25 04:27:37.409 298 11443.00 63.29 56817.35 88888.00 2018-10-25 04:27:38.409 298 11443.01 63.36 56817.43 88888.00 2018-10-25 04:27:38.909 298 11443.02 63.41 56817.55 88888.00 2018-10-25 04:27:39.409 298 11442.98 63.39 56817.67 88888.00 2018-10-25 04:27:39.909 298 11442.91 63.41 56817.69 88888.00 2018-10-25 04:27:40.409 298 11442.89 63.51 56817.69 88888.00 2018-10-25 04:27:40.909 298 11442.89 63.51 56817.73 88888.00 2018-10-25 04:27:41.409 298 11442.80 63.49 56817.80 88888.00 2018-10-25 04:27:41.909 298 11442.84 63.61 56817.84 88888.00 2018-10-25 04:27:42.409 298 11442.81 63.56 56817.82 88888.00 2018-10-25 04:27:42.909 298 11442.77 63.62 56817.92 88888.00 2018-10-25 04:27:43.409 298 11442.75 63.73 56818.05 88888.00 2018-10-25 04:27:43.909 298 11442.65 63.73 56818.11 88888.00 2018-10-25 04:27:44.409 298 11442.61 63.80 56818.15 88888.00 2018-10-25 04:27:44.909 298 11442.66 63.79 56818.24 88888.00 2018-10-25 04:27:45.409 298 11442.57 63.75 56818.30 88888.00 2018-10-25 04:27:45.909 298 11442.60 63.82 56818.30 88888.00 2018-10-25 04:27:46.409 298 11442.72 63.86 56818.37 88888.00 2018-10-25 04:27:46.909 298 11442.66 63.90 56818.52 88888.00 2018-10-25 04:27:47.409 298 11442.61 64.01 56818.63 88888.00 2018-10-25 04:27:47.909 298 11442.66 64.03 56818.65 88888.00 2018-10-25 04:27:48.409 298 11442.67 64.03 56818.71 88888.00 2018-10-25 04:27:48.909 298 11442.70 64.11 56818.75 88888.00 2018-10-25 04:27:49.409 298 11442.67 64.11 56818.83 88888.00 2018-10-25 04:27:49.909 298 11442.61 64.02 56818.95 88888.00 2018-10-25 04:27:50.409 298 11442.64 64.16 56819.11 88888.00 2018-10-25 04:27:50.909 298 11442.68 64.38 56819.16 88888.00 2018-10-25 04:27:51.409 298 11442.60 64.43 56819.25 88888.00 2018-10-25 04:27:51.909 298 11442.50 64.43 56819.37 88888.00 2018-10-25 04:27:52.409 298 11442.48 64.42 56819.44 88888.00 2018-10-25 04:27:52.909 298 11442.45 64.47 56819.53 88888.00 2018-10-25 04:27:53.409 298 11442.36 64.45 56819.63 88888.00 2018-10-25 04:27:53.909 298 11442.31 64.48 56819.72 88888.00 2018-10-25 04:27:54.409 298 11442.13 64.50 56819.78 88888.00 2018-10-25 04:27:54.909 298 11442.02 64.45 56819.83 88888.00 2018-10-25 04:27:55.409 298 11442.04 64.42 56819.93 88888.00 2018-10-25 04:27:55.909 298 11441.89 64.40 56820.01 88888.00 2018-10-25 04:27:56.409 298 11441.78 64.40 56820.06 88888.00 2018-10-25 04:27:56.909 298 11441.64 64.45 56820.13 88888.00 2018-10-25 04:27:57.409 298 11441.47 64.47 56820.15 88888.00 2018-10-25 04:27:57.909 298 11441.32 64.45 56820.29 88888.00 2018-10-25 04:27:58.409 298 11441.28 64.44 56820.38 88888.00 2018-10-25 04:27:58.909 298 11441.11 64.43 56820.40 88888.00 2018-10-25 04:27:59.409 298 11440.94 64.42 56820.51 88888.00 2018-10-25 04:27:59.909 298 11440.78 64.35 56820.55 88888.00 2018-10-25 04:28:00.409 298 11440.65 64.26 56820.57 88888.00 2018-10-25 04:28:00.909 298 11440.53 64.22 56820.63 88888.00 2018-10-25 04:28:01.409 298 11440.44 64.19 56820.69 88888.00 2018-10-25 04:28:01.909 298 11440.24 64.16 56820.70 88888.00 2018-10-25 04:28:02.409 298 11440.09 64.15 56820.74 88888.00 2018-10-25 04:28:02.909 298 11439.94 64.19 56820.84 88888.00 2018-10-25 04:28:03.409 298 11439.73 64.15 56820.87 88888.00 2018-10-25 04:28:03.909 298 11439.68 63.96 56820.92 88888.00 2018-10-25 04:28:04.409 298 11439.53 64.03 56820.95 88888.00 2018-10-25 04:28:04.909 298 11439.32 64.02 56821.03 88888.00 2018-10-25 04:28:05.409 298 11439.18 63.96 56821.16 88888.00 2018-10-25 04:28:05.909 298 11439.05 63.93 56821.23 88888.00 2018-10-25 04:28:06.409 298 11438.85 63.96 56821.26 88888.00 2018-10-25 04:28:06.909 298 11438.74 64.00 56821.35 88888.00 2018-10-25 04:28:07.409 298 11438.57 63.92 56821.46 88888.00 2018-10-25 04:28:07.909 298 11438.37 63.87 56821.51 88888.00 2018-10-25 04:28:08.409 298 11438.27 63.86 56821.61 88888.00 2018-10-25 04:28:08.909 298 11438.14 63.82 56821.68 88888.00 2018-10-25 04:28:10.409 298 11437.68 63.79 56821.98 88888.00 2018-10-25 04:28:10.909 298 11437.45 63.77 56822.10 88888.00 2018-10-25 04:28:11.409 298 11437.40 63.79 56822.26 88888.00 2018-10-25 04:28:11.909 298 11437.26 63.74 56822.36 88888.00 2018-10-25 04:28:12.409 298 11437.11 63.68 56822.46 88888.00 2018-10-25 04:28:12.909 298 11437.08 63.73 56822.56 88888.00 2018-10-25 04:28:13.409 298 11436.92 63.68 56822.62 88888.00 2018-10-25 04:28:13.909 298 11436.74 63.69 56822.65 88888.00 2018-10-25 04:28:14.409 298 11436.70 63.70 56822.78 88888.00 2018-10-25 04:28:14.909 298 11436.59 63.73 56822.93 88888.00 2018-10-25 04:28:15.409 298 11436.47 63.81 56823.05 88888.00 2018-10-25 04:28:15.909 298 11436.45 63.83 56823.18 88888.00 2018-10-25 04:28:16.409 298 11436.29 63.85 56823.31 88888.00 2018-10-25 04:28:16.909 298 11436.08 63.92 56823.47 88888.00 2018-10-25 04:28:17.409 298 11436.07 63.95 56823.65 88888.00 2018-10-25 04:28:17.909 298 11436.00 63.97 56823.77 88888.00 2018-10-25 04:28:18.409 298 11435.87 64.04 56823.93 88888.00 2018-10-25 04:28:18.909 298 11435.84 64.11 56824.12 88888.00 2018-10-25 04:28:19.409 298 11435.67 64.10 56824.32 88888.00 2018-10-25 04:28:19.909 298 11435.60 64.16 56824.53 88888.00 2018-10-25 04:28:20.409 298 11435.58 64.19 56824.64 88888.00 2018-10-25 04:28:20.909 298 11435.46 64.28 56824.83 88888.00 2018-10-25 04:28:21.409 298 11435.39 64.36 56825.06 88888.00 2018-10-25 04:28:21.909 298 11435.36 64.42 56825.31 88888.00 2018-10-25 04:28:22.409 298 11435.24 64.44 56825.53 88888.00 2018-10-25 04:28:22.909 298 11435.20 64.50 56825.76 88888.00 2018-10-25 04:28:23.409 298 11435.21 64.61 56825.86 88888.00 2018-10-25 04:28:23.909 298 11435.11 64.68 56826.02 88888.00 2018-10-25 04:28:24.409 298 11435.11 64.76 56826.23 88888.00 2018-10-25 04:28:24.909 298 11435.11 64.82 56826.46 88888.00 2018-10-25 04:28:25.409 298 11434.96 64.89 56826.66 88888.00 2018-10-25 04:28:25.909 298 11435.00 64.98 56826.87 88888.00 2018-10-25 04:28:26.409 298 11435.02 65.06 56827.10 88888.00 2018-10-25 04:28:26.909 298 11434.88 65.10 56827.24 88888.00 2018-10-25 04:28:27.909 298 11434.99 65.33 56827.58 88888.00 2018-10-25 04:28:28.409 298 11434.96 65.38 56827.70 88888.00 2018-10-25 04:28:28.909 298 11434.97 65.44 56827.83 88888.00 2018-10-25 04:28:29.409 298 11435.07 65.51 56827.95 88888.00 2018-10-25 04:28:29.909 298 11435.09 65.62 56828.06 88888.00 2018-10-25 04:28:30.409 298 11435.15 65.71 56828.16 88888.00 2018-10-25 04:28:30.909 298 11435.17 65.74 56828.34 88888.00 2018-10-25 04:28:31.409 298 11435.14 65.79 56828.47 88888.00 2018-10-25 04:28:31.909 298 11435.25 65.85 56828.62 88888.00 2018-10-25 04:28:32.409 298 11435.37 65.94 56828.72 88888.00 2018-10-25 04:28:32.909 298 11435.37 66.01 56828.77 88888.00 2018-10-25 04:28:33.409 298 11435.44 66.17 56828.90 88888.00 2018-10-25 04:28:33.909 298 11435.58 66.20 56828.94 88888.00 2018-10-25 04:28:34.409 298 11435.65 66.21 56829.03 88888.00 2018-10-25 04:28:34.909 298 11435.76 66.33 56829.09 88888.00 2018-10-25 04:28:35.409 298 11435.96 66.39 56829.10 88888.00 2018-10-25 04:28:35.909 298 11436.04 66.48 56829.16 88888.00 2018-10-25 04:28:36.409 298 11436.21 66.61 56829.19 88888.00 2018-10-25 04:28:36.909 298 11436.40 66.67 56829.25 88888.00 2018-10-25 04:28:37.409 298 11436.50 66.75 56829.35 88888.00 2018-10-25 04:28:37.909 298 11436.68 66.88 56829.36 88888.00 2018-10-25 04:28:38.409 298 11436.91 66.99 56829.37 88888.00 2018-10-25 04:28:38.909 298 11437.11 67.13 56829.38 88888.00 2018-10-25 04:28:39.409 298 11437.35 67.28 56829.37 88888.00 2018-10-25 04:28:39.909 298 11437.58 67.35 56829.35 88888.00 2018-10-25 04:28:40.409 298 11437.85 67.50 56829.42 88888.00 2018-10-25 04:28:40.909 298 11438.15 67.49 56829.43 88888.00 2018-10-25 04:28:41.409 298 11438.43 67.71 56829.42 88888.00 2018-10-25 04:28:41.909 298 11438.69 67.89 56829.41 88888.00 2018-10-25 04:28:42.409 298 11439.00 68.10 56829.39 88888.00 2018-10-25 04:28:42.909 298 11439.33 68.28 56829.39 88888.00 2018-10-25 04:28:43.409 298 11439.55 68.41 56829.44 88888.00 2018-10-25 04:28:43.909 298 11439.87 68.57 56829.54 88888.00 2018-10-25 04:28:44.409 298 11440.15 68.71 56829.55 88888.00 2018-10-25 04:28:44.909 298 11440.45 68.83 56829.58 88888.00 2018-10-25 04:28:45.409 298 11440.84 69.00 56829.58 88888.00 2018-10-25 04:28:45.909 298 11441.19 69.19 56829.62 88888.00 2018-10-25 04:28:46.409 298 11441.53 69.38 56829.65 88888.00 2018-10-25 04:28:46.909 298 11441.88 69.53 56829.62 88888.00 2018-10-25 04:28:47.409 298 11442.16 69.70 56829.61 88888.00 2018-10-25 04:28:47.909 298 11442.47 69.86 56829.65 88888.00 2018-10-25 04:28:48.409 298 11442.89 70.01 56829.63 88888.00 2018-10-25 04:28:48.909 298 11443.19 70.18 56829.62 88888.00 2018-10-25 04:28:49.409 298 11443.47 70.33 56829.58 88888.00 2018-10-25 04:28:49.909 298 11443.83 70.54 56829.58 88888.00 2018-10-25 04:28:50.409 298 11444.09 70.74 56829.60 88888.00 2018-10-25 04:28:51.409 298 11444.83 71.03 56829.65 88888.00 2018-10-25 04:28:51.909 298 11445.14 71.17 56829.65 88888.00 2018-10-25 04:28:52.409 298 11445.39 71.34 56829.74 88888.00 2018-10-25 04:28:52.909 298 11445.79 71.47 56829.82 88888.00 2018-10-25 04:28:53.409 298 11446.08 71.61 56829.92 88888.00 2018-10-25 04:28:53.909 298 11446.41 71.77 56829.90 88888.00 2018-10-25 04:28:54.409 298 11446.72 71.89 56829.93 88888.00 2018-10-25 04:28:54.909 298 11446.98 72.03 56829.96 88888.00 2018-10-25 04:28:55.409 298 11447.29 72.15 56829.90 88888.00 2018-10-25 04:28:55.909 298 11447.61 72.26 56829.89 88888.00 2018-10-25 04:28:56.410 298 11447.80 72.38 56829.93 88888.00 2018-10-25 04:28:56.910 298 11448.03 72.53 56829.95 88888.00 2018-10-25 04:28:57.410 298 11448.40 72.64 56829.90 88888.00 2018-10-25 04:28:57.910 298 11448.68 72.70 56829.90 88888.00 2018-10-25 04:28:58.410 298 11448.91 72.83 56829.86 88888.00 2018-10-25 04:28:58.910 298 11449.14 72.94 56829.81 88888.00 2018-10-25 04:28:59.410 298 11449.35 73.01 56829.80 88888.00 2018-10-25 04:28:59.910 298 11449.58 73.18 56829.75 88888.00 2018-10-25 04:29:00.410 298 11449.75 73.24 56829.60 88888.00 2018-10-25 04:29:00.910 298 11449.89 73.27 56829.52 88888.00 2018-10-25 04:29:01.410 298 11450.16 73.39 56829.50 88888.00 2018-10-25 04:29:01.910 298 11450.44 73.51 56829.43 88888.00 2018-10-25 04:29:02.410 298 11450.49 73.59 56829.35 88888.00 2018-10-25 04:29:02.910 298 11450.70 73.68 56829.24 88888.00 2018-10-25 04:29:03.410 298 11450.87 73.73 56829.19 88888.00 2018-10-25 04:29:03.910 298 11450.98 73.82 56829.12 88888.00 2018-10-25 04:29:04.410 298 11451.20 73.90 56828.99 88888.00 2018-10-25 04:29:04.910 298 11451.37 73.95 56828.91 88888.00 2018-10-25 04:29:05.410 298 11451.50 74.07 56828.81 88888.00 2018-10-25 04:29:05.910 298 11451.68 74.22 56828.73 88888.00 2018-10-25 04:29:06.410 298 11451.86 74.28 56828.67 88888.00 2018-10-25 04:29:06.910 298 11451.97 74.37 56828.60 88888.00 2018-10-25 04:29:07.410 298 11452.10 74.48 56828.57 88888.00 2018-10-25 04:29:07.910 298 11452.31 74.51 56828.51 88888.00 2018-10-25 04:29:08.410 298 11452.44 74.61 56828.41 88888.00 2018-10-25 04:29:08.910 298 11452.54 74.70 56828.36 88888.00 2018-10-25 04:29:09.410 298 11452.68 74.78 56828.28 88888.00 2018-10-25 04:29:09.910 298 11452.75 74.65 56828.19 88888.00 2018-10-25 04:29:10.410 298 11452.95 74.75 56828.11 88888.00 2018-10-25 04:29:10.910 298 11453.07 74.91 56828.03 88888.00 2018-10-25 04:29:11.410 298 11453.10 74.96 56827.98 88888.00 2018-10-25 04:29:11.910 298 11453.27 75.02 56827.95 88888.00 2018-10-25 04:29:12.410 298 11453.35 75.03 56827.88 88888.00 2018-10-25 04:29:12.910 298 11453.35 75.10 56827.80 88888.00 2018-10-25 04:29:13.410 298 11453.42 75.15 56827.70 88888.00 2018-10-25 04:29:13.910 298 11453.45 75.16 56827.55 88888.00 2018-10-25 04:29:14.410 298 11453.45 75.21 56827.46 88888.00 2018-10-25 04:29:14.910 298 11453.46 75.26 56827.30 88888.00 2018-10-25 04:29:15.410 298 11453.49 75.26 56827.14 88888.00 2018-10-25 04:29:15.910 298 11453.49 75.31 56827.03 88888.00 2018-10-25 04:29:16.410 298 11453.59 75.37 56826.99 88888.00 2018-10-25 04:29:16.910 298 11453.65 75.43 56826.94 88888.00 2018-10-25 04:29:17.410 298 11453.65 75.52 56826.87 88888.00 2018-10-25 04:29:17.910 298 11453.72 75.59 56826.81 88888.00 2018-10-25 04:29:18.410 298 11453.73 75.64 56826.80 88888.00 2018-10-25 04:29:18.910 298 11453.73 75.73 56826.79 88888.00 2018-10-25 04:29:19.410 298 11453.82 75.79 56826.73 88888.00 2018-10-25 04:29:19.910 298 11453.82 75.85 56826.68 88888.00 2018-10-25 04:29:20.410 298 11453.83 75.93 56826.62 88888.00 2018-10-25 04:29:20.910 298 11453.94 75.97 56826.55 88888.00 2018-10-25 04:29:21.410 298 11453.96 75.99 56826.50 88888.00 2018-10-25 04:29:21.910 298 11453.92 76.10 56826.48 88888.00 2018-10-25 04:29:22.410 298 11453.98 76.21 56826.41 88888.00 2018-10-25 04:29:22.910 298 11453.87 76.23 56826.36 88888.00 2018-10-25 04:29:23.410 298 11453.87 76.25 56826.34 88888.00 2018-10-25 04:29:23.910 298 11453.99 76.26 56826.27 88888.00 2018-10-25 04:29:24.410 298 11453.97 76.31 56826.16 88888.00 2018-10-25 04:29:24.910 298 11453.85 76.33 56826.16 88888.00 2018-10-25 04:29:25.410 298 11453.89 76.31 56826.09 88888.00 2018-10-25 04:29:25.910 298 11453.80 76.31 56825.99 88888.00 2018-10-25 04:29:26.410 298 11453.70 76.32 56825.95 88888.00 2018-10-25 04:29:26.910 298 11453.77 76.34 56825.89 88888.00 2018-10-25 04:29:27.410 298 11453.70 76.37 56825.79 88888.00 2018-10-25 04:29:27.910 298 11453.64 76.42 56825.76 88888.00 2018-10-25 04:29:28.410 298 11453.63 76.47 56825.69 88888.00 2018-10-25 04:29:28.910 298 11453.52 76.45 56825.60 88888.00 2018-10-25 04:29:29.410 298 11453.46 76.47 56825.56 88888.00 2018-10-25 04:29:29.910 298 11453.51 76.54 56825.46 88888.00 2018-10-25 04:29:30.410 298 11453.45 76.57 56825.41 88888.00 2018-10-25 04:29:30.910 298 11453.43 76.58 56825.37 88888.00 2018-10-25 04:29:31.410 298 11453.38 76.57 56825.33 88888.00 2018-10-25 04:29:31.910 298 11453.29 76.62 56825.24 88888.00 2018-10-25 04:29:32.910 298 11453.24 76.72 56825.15 88888.00 2018-10-25 04:29:33.410 298 11453.18 76.75 56825.12 88888.00 2018-10-25 04:29:33.910 298 11453.17 76.79 56825.11 88888.00 2018-10-25 04:29:34.410 298 11453.14 76.78 56825.07 88888.00 2018-10-25 04:29:34.910 298 11453.06 76.81 56825.02 88888.00 2018-10-25 04:29:35.410 298 11452.96 76.86 56825.00 88888.00 2018-10-25 04:29:35.910 298 11452.93 76.87 56824.95 88888.00 2018-10-25 04:29:36.410 298 11452.88 76.88 56824.94 88888.00 2018-10-25 04:29:36.910 298 11452.85 76.92 56824.92 88888.00 2018-10-25 04:29:37.410 298 11452.87 76.99 56824.93 88888.00 2018-10-25 04:29:37.910 298 11452.82 77.05 56824.83 88888.00 2018-10-25 04:29:38.410 298 11452.80 77.05 56824.79 88888.00 2018-10-25 04:29:38.910 298 11452.72 77.03 56824.76 88888.00 2018-10-25 04:29:39.410 298 11452.60 77.08 56824.74 88888.00 2018-10-25 04:29:39.910 298 11452.61 77.15 56824.73 88888.00 2018-10-25 04:29:40.910 298 11452.52 77.16 56824.72 88888.00 2018-10-25 04:29:41.410 298 11452.48 77.20 56824.68 88888.00 2018-10-25 04:29:41.910 298 11452.41 77.17 56824.64 88888.00 2018-10-25 04:29:42.410 298 11452.31 77.22 56824.56 88888.00 2018-10-25 04:29:42.910 298 11452.27 77.25 56824.44 88888.00 2018-10-25 04:29:43.410 298 11452.24 77.21 56824.42 88888.00 2018-10-25 04:29:43.910 298 11452.13 77.20 56824.44 88888.00 2018-10-25 04:29:44.410 298 11452.14 77.25 56824.34 88888.00 2018-10-25 04:29:44.910 298 11452.13 77.29 56824.27 88888.00 2018-10-25 04:29:45.410 298 11452.06 77.30 56824.19 88888.00 2018-10-25 04:29:45.910 298 11452.11 77.30 56824.19 88888.00 2018-10-25 04:29:46.410 298 11452.03 77.30 56824.13 88888.00 2018-10-25 04:29:46.910 298 11451.98 77.41 56824.10 88888.00 2018-10-25 04:29:47.410 298 11452.02 77.46 56823.99 88888.00 2018-10-25 04:29:47.910 298 11451.97 77.44 56823.96 88888.00 2018-10-25 04:29:48.410 298 11451.91 77.49 56823.95 88888.00 2018-10-25 04:29:48.910 298 11451.95 77.54 56823.91 88888.00 2018-10-25 04:29:49.410 298 11451.91 77.55 56823.84 88888.00 2018-10-25 04:29:49.910 298 11451.88 77.63 56823.77 88888.00 2018-10-25 04:29:50.410 298 11451.91 77.69 56823.74 88888.00 2018-10-25 04:29:50.910 298 11451.91 77.70 56823.66 88888.00 2018-10-25 04:29:51.410 298 11451.93 77.71 56823.57 88888.00 2018-10-25 04:29:51.910 298 11451.96 77.80 56823.44 88888.00 2018-10-25 04:29:52.410 298 11451.93 77.84 56823.36 88888.00 2018-10-25 04:29:52.910 298 11451.99 77.90 56823.31 88888.00 2018-10-25 04:29:53.410 298 11452.12 77.97 56823.28 88888.00 2018-10-25 04:29:53.910 298 11452.14 78.03 56823.21 88888.00 2018-10-25 04:29:54.410 298 11452.20 78.08 56823.18 88888.00 2018-10-25 04:29:54.910 298 11452.33 78.08 56823.10 88888.00 2018-10-25 04:29:55.410 298 11452.39 78.12 56823.03 88888.00 2018-10-25 04:29:55.910 298 11452.44 78.22 56823.02 88888.00 2018-10-25 04:29:56.410 298 11452.57 78.31 56823.02 88888.00 2018-10-25 04:29:56.910 298 11452.60 78.32 56822.95 88888.00 2018-10-25 04:29:57.410 298 11452.68 78.37 56822.89 88888.00 2018-10-25 04:29:57.910 298 11452.86 78.45 56822.89 88888.00 2018-10-25 04:29:58.410 298 11452.96 78.48 56822.87 88888.00 2018-10-25 04:29:58.910 298 11453.10 78.60 56822.94 88888.00 2018-10-25 04:29:59.410 298 11453.27 78.72 56822.97 88888.00 2018-10-25 04:29:59.910 298 11453.38 78.87 56822.97 88888.00 2018-10-25 04:30:00.410 298 11453.64 79.10 56822.94 88888.00 2018-10-25 04:30:00.910 298 11453.94 79.24 56823.05 88888.00 2018-10-25 04:30:01.410 298 11454.06 79.39 56823.13 88888.00 2018-10-25 04:30:01.910 298 11454.29 79.58 56823.15 88888.00 2018-10-25 04:30:02.410 298 11454.64 79.73 56823.22 88888.00 2018-10-25 04:30:02.910 298 11454.88 79.94 56823.38 88888.00 2018-10-25 04:30:03.410 298 11455.09 80.16 56823.50 88888.00 2018-10-25 04:30:03.910 298 11455.35 80.27 56823.57 88888.00 2018-10-25 04:30:04.410 298 11455.51 80.39 56823.67 88888.00 2018-10-25 04:30:04.910 298 11455.73 80.60 56823.78 88888.00 2018-10-25 04:30:05.410 298 11455.99 80.74 56823.84 88888.00 2018-10-25 04:30:05.910 298 11456.21 80.83 56823.97 88888.00 2018-10-25 04:30:06.410 298 11456.47 80.97 56824.09 88888.00 2018-10-25 04:30:06.910 298 11456.63 81.06 56824.11 88888.00 2018-10-25 04:30:07.410 298 11456.79 81.20 56824.22 88888.00 2018-10-25 04:30:07.910 298 11457.05 81.34 56824.29 88888.00 2018-10-25 04:30:08.410 298 11457.18 81.40 56824.31 88888.00 2018-10-25 04:30:08.910 298 11457.25 81.50 56824.36 88888.00 2018-10-25 04:30:09.410 298 11457.44 81.63 56824.37 88888.00 2018-10-25 04:30:09.910 298 11457.58 81.68 56824.40 88888.00 2018-10-25 04:30:10.410 298 11457.70 81.74 56824.45 88888.00 2018-10-25 04:30:10.910 298 11457.86 81.81 56824.44 88888.00 2018-10-25 04:30:11.410 298 11458.00 81.85 56824.42 88888.00 2018-10-25 04:30:11.910 298 11458.14 81.96 56824.43 88888.00 2018-10-25 04:30:12.410 298 11458.32 82.02 56824.43 88888.00 2018-10-25 04:30:12.910 298 11458.39 82.06 56824.37 88888.00 2018-10-25 04:30:13.410 298 11458.50 82.17 56824.37 88888.00 2018-10-25 04:30:14.410 298 11458.86 82.33 56824.35 88888.00 2018-10-25 04:30:14.910 298 11458.99 82.43 56824.36 88888.00 2018-10-25 04:30:15.410 298 11459.21 82.54 56824.35 88888.00 2018-10-25 04:30:15.910 298 11459.32 82.60 56824.30 88888.00 2018-10-25 04:30:16.410 298 11459.42 82.71 56824.25 88888.00 2018-10-25 04:30:16.910 298 11459.67 82.79 56824.18 88888.00 2018-10-25 04:30:17.410 298 11459.80 82.80 56824.17 88888.00 2018-10-25 04:30:17.910 298 11459.95 82.85 56824.06 88888.00 2018-10-25 04:30:18.410 298 11460.12 82.91 56824.03 88888.00 2018-10-25 04:30:18.910 298 11460.25 82.99 56823.98 88888.00 2018-10-25 04:30:19.410 298 11460.39 83.06 56823.90 88888.00 2018-10-25 04:30:19.910 298 11460.58 83.09 56823.79 88888.00 2018-10-25 04:30:20.410 298 11460.67 83.13 56823.76 88888.00 2018-10-25 04:30:20.910 298 11460.79 83.17 56823.65 88888.00 2018-10-25 04:30:21.410 298 11460.99 83.20 56823.53 88888.00 2018-10-25 04:30:21.910 298 11461.07 83.25 56823.42 88888.00 2018-10-25 04:30:22.410 298 11461.22 83.27 56823.36 88888.00 2018-10-25 04:30:22.910 298 11461.38 83.29 56823.25 88888.00 2018-10-25 04:30:23.410 298 11461.44 83.28 56823.19 88888.00 2018-10-25 04:30:23.910 298 11461.49 83.35 56823.09 88888.00 2018-10-25 04:30:24.410 298 11461.66 83.32 56823.03 88888.00 2018-10-25 04:30:24.910 298 11461.71 83.32 56822.87 88888.00 2018-10-25 04:30:25.410 298 11461.80 83.35 56822.75 88888.00 2018-10-25 04:30:25.910 298 11461.90 83.36 56822.64 88888.00 2018-10-25 04:30:26.410 298 11461.93 83.35 56822.57 88888.00 2018-10-25 04:30:26.910 298 11461.98 83.33 56822.46 88888.00 2018-10-25 04:30:27.410 298 11462.04 83.27 56822.25 88888.00 2018-10-25 04:30:27.910 298 11461.98 83.22 56822.10 88888.00 2018-10-25 04:30:28.410 298 11461.90 83.22 56821.99 88888.00 2018-10-25 04:30:28.910 298 11461.88 83.19 56821.81 88888.00 2018-10-25 04:30:29.410 298 11461.78 83.08 56821.66 88888.00 2018-10-25 04:30:29.910 298 11461.75 83.01 56821.47 88888.00 2018-10-25 04:30:30.410 298 11461.76 82.88 56821.34 88888.00 2018-10-25 04:30:30.910 298 11461.58 82.79 56821.24 88888.00 2018-10-25 04:30:31.410 298 11461.44 82.77 56821.09 88888.00 2018-10-25 04:30:31.910 298 11461.43 82.66 56820.94 88888.00 2018-10-25 04:30:32.410 298 11461.28 82.58 56820.74 88888.00 2018-10-25 04:30:32.910 298 11461.17 82.51 56820.59 88888.00 2018-10-25 04:30:33.410 298 11461.16 82.49 56820.45 88888.00 2018-10-25 04:30:33.910 298 11461.03 82.45 56820.25 88888.00 2018-10-25 04:30:34.410 298 11460.99 82.16 56820.06 88888.00 2018-10-25 04:30:34.910 298 11460.98 82.00 56819.92 88888.00 2018-10-25 04:30:35.410 298 11461.01 82.05 56819.82 88888.00 2018-10-25 04:30:35.910 298 11461.07 82.09 56819.73 88888.00 2018-10-25 04:30:36.410 298 11461.08 82.25 56819.66 88888.00 2018-10-25 04:30:36.910 298 11461.07 82.33 56819.59 88888.00 2018-10-25 04:30:37.410 298 11461.19 82.43 56819.55 88888.00 2018-10-25 04:30:37.910 298 11461.26 82.43 56819.43 88888.00 2018-10-25 04:30:38.410 298 11461.26 82.46 56819.43 88888.00 2018-10-25 04:30:38.910 298 11461.38 82.47 56819.40 88888.00 2018-10-25 04:30:39.410 298 11461.43 82.51 56819.33 88888.00 2018-10-25 04:30:39.910 298 11461.40 82.59 56819.31 88888.00 2018-10-25 04:30:40.410 298 11461.55 82.68 56819.36 88888.00 2018-10-25 04:30:40.910 298 11461.64 82.65 56819.35 88888.00 2018-10-25 04:30:41.410 298 11461.65 82.66 56819.34 88888.00 2018-10-25 04:30:41.910 298 11461.75 82.74 56819.35 88888.00 2018-10-25 04:30:42.410 298 11461.84 82.77 56819.43 88888.00 2018-10-25 04:30:42.910 298 11461.82 82.86 56819.46 88888.00 2018-10-25 04:30:43.410 298 11461.93 82.93 56819.52 88888.00 2018-10-25 04:30:43.910 298 11462.02 82.99 56819.56 88888.00 2018-10-25 04:30:44.410 298 11461.98 83.11 56819.65 88888.00 2018-10-25 04:30:44.910 298 11462.04 83.15 56819.75 88888.00 2018-10-25 04:30:45.910 298 11462.11 83.19 56819.94 88888.00 2018-10-25 04:30:46.410 298 11462.09 83.24 56820.06 88888.00 2018-10-25 04:30:46.910 298 11462.02 83.05 56820.14 88888.00 2018-10-25 04:30:47.410 298 11461.86 83.06 56820.21 88888.00 2018-10-25 04:30:47.910 298 11461.83 83.20 56820.27 88888.00 2018-10-25 04:30:48.410 298 11461.77 83.24 56820.38 88888.00 2018-10-25 04:30:48.910 298 11461.65 83.26 56820.44 88888.00 2018-10-25 04:30:49.410 298 11461.58 83.22 56820.46 88888.00 2018-10-25 04:30:49.910 298 11461.55 83.18 56820.58 88888.00 2018-10-25 04:30:50.410 298 11461.30 83.19 56820.64 88888.00 2018-10-25 04:30:50.910 298 11461.20 83.18 56820.76 88888.00 2018-10-25 04:30:51.410 298 11461.14 83.14 56820.82 88888.00 2018-10-25 04:30:51.910 298 11461.05 83.15 56820.88 88888.00 2018-10-25 04:30:52.410 298 11460.99 83.20 56820.96 88888.00 2018-10-25 04:30:52.910 298 11460.85 83.18 56821.11 88888.00 2018-10-25 04:30:53.410 298 11460.75 83.24 56821.17 88888.00 2018-10-25 04:30:53.910 298 11460.78 83.27 56821.29 88888.00 2018-10-25 04:30:54.410 298 11460.63 83.34 56821.41 88888.00 2018-10-25 04:30:54.910 298 11460.52 83.41 56821.51 88888.00 2018-10-25 04:30:55.410 298 11460.58 83.48 56821.61 88888.00 2018-10-25 04:30:55.911 298 11460.54 83.51 56821.68 88888.00 2018-10-25 04:30:56.411 298 11460.44 83.56 56821.79 88888.00 2018-10-25 04:30:56.911 298 11460.49 83.66 56821.96 88888.00 2018-10-25 04:30:57.411 298 11460.50 83.68 56822.04 88888.00 2018-10-25 04:30:57.911 298 11460.44 83.75 56822.13 88888.00 2018-10-25 04:30:58.411 298 11460.51 83.82 56822.18 88888.00 2018-10-25 04:30:58.911 298 11460.56 83.89 56822.26 88888.00 2018-10-25 04:30:59.411 298 11460.58 83.99 56822.43 88888.00 2018-10-25 04:30:59.911 298 11460.58 84.10 56822.56 88888.00 2018-10-25 04:31:00.411 298 11460.56 84.20 56822.69 88888.00 2018-10-25 04:31:00.911 298 11460.67 84.37 56822.80 88888.00 2018-10-25 04:31:01.411 298 11460.81 84.50 56822.91 88888.00 2018-10-25 04:31:01.911 298 11460.88 84.63 56823.02 88888.00 2018-10-25 04:31:02.411 298 11460.99 84.81 56823.14 88888.00 2018-10-25 04:31:02.911 298 11461.19 84.99 56823.27 88888.00 2018-10-25 04:31:03.911 298 11461.37 85.30 56823.55 88888.00 2018-10-25 04:31:04.411 298 11461.57 85.49 56823.70 88888.00 2018-10-25 04:31:04.911 298 11461.71 85.70 56823.85 88888.00 2018-10-25 04:31:05.411 298 11461.78 85.91 56823.97 88888.00 2018-10-25 04:31:05.911 298 11461.99 86.08 56824.12 88888.00 2018-10-25 04:31:06.411 298 11462.12 86.25 56824.25 88888.00 2018-10-25 04:31:06.911 298 11462.24 86.46 56824.30 88888.00 2018-10-25 04:31:07.411 298 11462.44 86.67 56824.37 88888.00 2018-10-25 04:31:07.911 298 11462.55 86.83 56824.47 88888.00 2018-10-25 04:31:08.411 298 11462.69 86.99 56824.55 88888.00 2018-10-25 04:31:08.911 298 11462.84 87.16 56824.62 88888.00 2018-10-25 04:31:09.411 298 11462.88 87.28 56824.67 88888.00 2018-10-25 04:31:09.911 298 11463.02 87.44 56824.69 88888.00 2018-10-25 04:31:10.411 298 11463.18 87.60 56824.70 88888.00 2018-10-25 04:31:10.911 298 11463.16 87.70 56824.72 88888.00 2018-10-25 04:31:11.411 298 11463.16 87.80 56824.69 88888.00 2018-10-25 04:31:11.911 298 11463.27 87.94 56824.68 88888.00 2018-10-25 04:31:12.411 298 11463.34 88.04 56824.64 88888.00 2018-10-25 04:31:12.911 298 11463.36 88.12 56824.66 88888.00 2018-10-25 04:31:13.411 298 11463.45 88.25 56824.63 88888.00 2018-10-25 04:31:13.911 298 11463.49 88.36 56824.55 88888.00 2018-10-25 04:31:14.411 298 11463.49 88.44 56824.51 88888.00 2018-10-25 04:31:14.911 298 11463.52 88.56 56824.45 88888.00 2018-10-25 04:31:15.411 298 11463.50 88.65 56824.45 88888.00 2018-10-25 04:31:15.911 298 11463.43 88.78 56824.37 88888.00 2018-10-25 04:31:16.411 298 11463.48 88.86 56824.35 88888.00 2018-10-25 04:31:16.911 298 11463.46 88.97 56824.32 88888.00 2018-10-25 04:31:17.411 298 11463.45 89.10 56824.24 88888.00 2018-10-25 04:31:17.911 298 11463.51 89.24 56824.17 88888.00 2018-10-25 04:31:18.411 298 11463.48 89.34 56824.13 88888.00 2018-10-25 04:31:18.911 298 11463.46 89.47 56824.09 88888.00 2018-10-25 04:31:19.411 298 11463.56 89.59 56824.02 88888.00 2018-10-25 04:31:19.911 298 11463.57 89.70 56823.92 88888.00 2018-10-25 04:31:20.411 298 11463.60 89.84 56823.92 88888.00 2018-10-25 04:31:20.911 298 11463.73 89.94 56823.90 88888.00 2018-10-25 04:31:21.411 298 11463.79 90.05 56823.85 88888.00 2018-10-25 04:31:21.911 298 11463.85 90.19 56823.85 88888.00 2018-10-25 04:31:22.411 298 11463.91 90.29 56823.82 88888.00 2018-10-25 04:31:22.911 298 11463.97 90.42 56823.77 88888.00 2018-10-25 04:31:23.411 298 11464.05 90.57 56823.71 88888.00 2018-10-25 04:31:23.911 298 11464.13 90.69 56823.70 88888.00 2018-10-25 04:31:24.411 298 11464.22 90.79 56823.68 88888.00 2018-10-25 04:31:24.911 298 11464.35 90.96 56823.70 88888.00 2018-10-25 04:31:25.411 298 11464.48 91.11 56823.67 88888.00 2018-10-25 04:31:25.911 298 11464.53 91.27 56823.68 88888.00 2018-10-25 04:31:26.411 298 11464.64 91.44 56823.72 88888.00 2018-10-25 04:31:27.411 298 11464.84 91.70 56823.76 88888.00 2018-10-25 04:31:27.911 298 11464.97 91.83 56823.84 88888.00 2018-10-25 04:31:28.411 298 11465.06 91.97 56823.89 88888.00 2018-10-25 04:31:28.911 298 11465.10 92.09 56824.02 88888.00 2018-10-25 04:31:29.411 298 11465.17 92.22 56824.08 88888.00 2018-10-25 04:31:29.911 298 11465.24 92.30 56824.08 88888.00 2018-10-25 04:31:30.411 298 11465.29 92.34 56824.19 88888.00 2018-10-25 04:31:30.911 298 11465.38 92.47 56824.21 88888.00 2018-10-25 04:31:31.411 298 11465.47 92.56 56824.27 88888.00 2018-10-25 04:31:31.911 298 11465.41 92.63 56824.29 88888.00 2018-10-25 04:31:32.411 298 11465.52 92.64 56824.28 88888.00 2018-10-25 04:31:32.911 298 11465.59 92.65 56824.25 88888.00 2018-10-25 04:31:33.411 298 11465.60 92.71 56824.23 88888.00 2018-10-25 04:31:33.911 298 11465.73 92.83 56824.25 88888.00 2018-10-25 04:31:34.411 298 11465.88 92.84 56824.27 88888.00 2018-10-25 04:31:34.911 298 11465.96 92.90 56824.23 88888.00 2018-10-25 04:31:35.411 298 11466.09 93.00 56824.30 88888.00 2018-10-25 04:31:35.911 298 11466.22 93.01 56824.27 88888.00 2018-10-25 04:31:36.411 298 11466.34 93.17 56824.24 88888.00 2018-10-25 04:31:36.911 298 11466.55 93.27 56824.23 88888.00 2018-10-25 04:31:37.411 298 11466.73 93.33 56824.23 88888.00 2018-10-25 04:31:37.911 298 11466.78 93.43 56824.27 88888.00 2018-10-25 04:31:38.411 298 11466.96 93.55 56824.31 88888.00 2018-10-25 04:31:38.911 298 11467.11 93.65 56824.28 88888.00 2018-10-25 04:31:39.411 298 11467.19 93.72 56824.31 88888.00 2018-10-25 04:31:39.911 298 11467.32 93.80 56824.38 88888.00 2018-10-25 04:31:40.411 298 11467.46 93.83 56824.41 88888.00 2018-10-25 04:31:40.911 298 11467.47 93.94 56824.44 88888.00 2018-10-25 04:31:41.411 298 11467.61 94.04 56824.48 88888.00 2018-10-25 04:31:41.911 298 11467.76 94.11 56824.45 88888.00 2018-10-25 04:31:42.411 298 11467.83 94.21 56824.48 88888.00 2018-10-25 04:31:42.911 298 11467.93 94.29 56824.57 88888.00 2018-10-25 04:31:43.411 298 11468.04 94.34 56824.64 88888.00 2018-10-25 04:31:43.911 298 11468.14 94.47 56824.73 88888.00 2018-10-25 04:31:44.411 298 11468.31 94.54 56824.74 88888.00 2018-10-25 04:31:44.911 298 11468.36 94.63 56824.82 88888.00 2018-10-25 04:31:45.411 298 11468.40 94.72 56824.79 88888.00 2018-10-25 04:31:45.911 298 11468.53 94.81 56824.83 88888.00 2018-10-25 04:31:46.411 298 11468.60 94.87 56824.86 88888.00 2018-10-25 04:31:46.911 298 11468.61 94.95 56824.92 88888.00 2018-10-25 04:31:47.411 298 11468.79 95.05 56825.00 88888.00 2018-10-25 04:31:47.911 298 11468.88 95.13 56825.02 88888.00 2018-10-25 04:31:48.411 298 11469.00 95.17 56825.13 88888.00 2018-10-25 04:31:48.911 298 11469.06 95.25 56825.21 88888.00 2018-10-25 04:31:49.411 298 11469.06 95.33 56825.26 88888.00 2018-10-25 04:31:49.911 298 11469.08 95.39 56825.25 88888.00 2018-10-25 04:31:50.411 298 11469.23 95.53 56825.31 88888.00 2018-10-25 04:31:50.911 298 11469.26 95.62 56825.41 88888.00 2018-10-25 04:31:51.411 298 11469.29 95.70 56825.41 88888.00 2018-10-25 04:31:51.911 298 11469.46 95.80 56825.50 88888.00 2018-10-25 04:31:52.411 298 11469.53 95.90 56825.52 88888.00 2018-10-25 04:31:52.911 298 11469.54 95.99 56825.54 88888.00 2018-10-25 04:31:53.411 298 11469.68 96.08 56825.56 88888.00 2018-10-25 04:31:53.911 298 11469.81 96.15 56825.60 88888.00 2018-10-25 04:31:54.411 298 11469.95 96.26 56825.72 88888.00 2018-10-25 04:31:54.911 298 11470.17 96.38 56825.82 88888.00 2018-10-25 04:31:55.411 298 11470.20 96.47 56825.84 88888.00 2018-10-25 04:31:55.911 298 11470.45 96.59 56825.90 88888.00 2018-10-25 04:31:56.411 298 11470.73 96.71 56825.97 88888.00 2018-10-25 04:31:56.911 298 11470.89 96.82 56825.97 88888.00 2018-10-25 04:31:57.411 298 11471.06 96.94 56826.02 88888.00 2018-10-25 04:31:57.911 298 11471.35 97.05 56826.07 88888.00 2018-10-25 04:31:59.411 298 11472.03 97.48 56826.29 88888.00 2018-10-25 04:31:59.911 298 11472.20 97.53 56826.35 88888.00 2018-10-25 04:32:00.411 298 11472.46 97.68 56826.46 88888.00 2018-10-25 04:32:00.911 298 11472.76 97.82 56826.54 88888.00 2018-10-25 04:32:01.411 298 11473.03 97.94 56826.62 88888.00 2018-10-25 04:32:01.911 298 11473.35 98.07 56826.72 88888.00 2018-10-25 04:32:02.411 298 11473.54 98.16 56826.80 88888.00 2018-10-25 04:32:02.911 298 11473.73 98.28 56826.86 88888.00 2018-10-25 04:32:03.411 298 11474.06 98.43 56826.94 88888.00 2018-10-25 04:32:03.911 298 11474.39 98.51 56826.99 88888.00 2018-10-25 04:32:04.411 298 11474.54 98.59 56827.03 88888.00 2018-10-25 04:32:04.911 298 11474.85 98.70 56827.12 88888.00 2018-10-25 04:32:05.411 298 11475.18 98.77 56827.20 88888.00 2018-10-25 04:32:05.911 298 11475.32 98.82 56827.30 88888.00 2018-10-25 04:32:06.411 298 11475.61 98.89 56827.40 88888.00 2018-10-25 04:32:06.911 298 11475.87 98.94 56827.39 88888.00 2018-10-25 04:32:07.411 298 11476.04 99.07 56827.42 88888.00 2018-10-25 04:32:07.911 298 11476.34 99.17 56827.44 88888.00 2018-10-25 04:32:08.411 298 11476.57 99.26 56827.46 88888.00 2018-10-25 04:32:08.911 298 11476.73 99.34 56827.56 88888.00 2018-10-25 04:32:09.411 298 11476.99 99.43 56827.64 88888.00 2018-10-25 04:32:09.911 298 11477.18 99.50 56827.68 88888.00 2018-10-25 04:32:10.411 298 11477.45 99.58 56827.70 88888.00 2018-10-25 04:32:10.911 298 11477.66 99.64 56827.77 88888.00 2018-10-25 04:32:11.411 298 11477.80 99.67 56827.85 88888.00 2018-10-25 04:32:11.911 298 11477.88 99.70 56827.91 88888.00 2018-10-25 04:32:12.411 298 11478.10 99.77 56827.97 88888.00 2018-10-25 04:32:12.911 298 11478.28 99.81 56828.00 88888.00 2018-10-25 04:32:13.411 298 11478.32 99.84 56828.04 88888.00 2018-10-25 04:32:13.911 298 11478.52 99.87 56828.09 88888.00 2018-10-25 04:32:14.411 298 11478.60 99.88 56828.16 88888.00 2018-10-25 04:32:14.911 298 11478.63 99.93 56828.21 88888.00 2018-10-25 04:32:15.411 298 11478.78 99.91 56828.33 88888.00 2018-10-25 04:32:15.911 298 11478.87 99.96 56828.41 88888.00 2018-10-25 04:32:16.411 298 11478.92 100.02 56828.45 88888.00 2018-10-25 04:32:16.911 298 11479.03 100.02 56828.57 88888.00 2018-10-25 04:32:17.411 298 11479.01 100.02 56828.67 88888.00 2018-10-25 04:32:17.911 298 11478.98 100.09 56828.79 88888.00 2018-10-25 04:32:18.411 298 11479.05 100.18 56828.84 88888.00 2018-10-25 04:32:18.911 298 11479.06 100.16 56828.97 88888.00 2018-10-25 04:32:19.411 298 11479.02 100.18 56829.10 88888.00 2018-10-25 04:32:19.911 298 11479.09 100.21 56829.20 88888.00 2018-10-25 04:32:20.411 298 11479.09 100.26 56829.35 88888.00 2018-10-25 04:32:20.911 298 11479.07 100.30 56829.49 88888.00 2018-10-25 04:32:21.411 298 11479.16 100.36 56829.62 88888.00 2018-10-25 04:32:21.911 298 11479.13 100.41 56829.68 88888.00 2018-10-25 04:32:22.411 298 11479.12 100.46 56829.77 88888.00 2018-10-25 04:32:22.911 298 11479.19 100.53 56829.96 88888.00 2018-10-25 04:32:23.411 298 11479.16 100.52 56830.05 88888.00 2018-10-25 04:32:23.911 298 11479.21 100.57 56830.12 88888.00 2018-10-25 04:32:24.411 298 11479.31 100.63 56830.22 88888.00 2018-10-25 04:32:24.911 298 11479.35 100.66 56830.34 88888.00 2018-10-25 04:32:25.411 298 11479.31 100.64 56830.42 88888.00 2018-10-25 04:32:25.911 298 11479.35 100.68 56830.52 88888.00 2018-10-25 04:32:26.411 298 11479.34 100.68 56830.63 88888.00 2018-10-25 04:32:26.911 298 11479.36 100.64 56830.66 88888.00 2018-10-25 04:32:27.411 298 11479.42 100.66 56830.76 88888.00 2018-10-25 04:32:27.911 298 11479.37 100.67 56830.86 88888.00 2018-10-25 04:32:28.411 298 11479.27 100.68 56830.93 88888.00 2018-10-25 04:32:28.911 298 11479.29 100.67 56830.93 88888.00 2018-10-25 04:32:29.411 298 11479.22 100.67 56831.03 88888.00 2018-10-25 04:32:29.911 298 11479.21 100.63 56831.14 88888.00 2018-10-25 04:32:30.411 298 11479.27 100.57 56831.18 88888.00 2018-10-25 04:32:30.911 298 11479.19 100.52 56831.18 88888.00 2018-10-25 04:32:31.411 298 11479.13 100.54 56831.21 88888.00 2018-10-25 04:32:31.911 298 11479.14 100.48 56831.21 88888.00 2018-10-25 04:32:32.411 298 11479.09 100.36 56831.19 88888.00 2018-10-25 04:32:32.911 298 11479.08 100.35 56831.17 88888.00 2018-10-25 04:32:33.411 298 11479.08 100.35 56831.11 88888.00 2018-10-25 04:32:33.911 298 11478.98 100.29 56831.02 88888.00 2018-10-25 04:32:34.411 298 11478.91 100.23 56830.91 88888.00 2018-10-25 04:32:34.911 298 11478.88 100.14 56830.83 88888.00 2018-10-25 04:32:35.411 298 11478.78 100.05 56830.74 88888.00 2018-10-25 04:32:35.911 298 11478.73 99.98 56830.66 88888.00 2018-10-25 04:32:36.411 298 11478.66 99.88 56830.57 88888.00 2018-10-25 04:32:36.911 298 11478.50 99.80 56830.46 88888.00 2018-10-25 04:32:37.411 298 11478.35 99.71 56830.33 88888.00 2018-10-25 04:32:37.911 298 11478.31 99.68 56830.24 88888.00 2018-10-25 04:32:38.411 298 11478.10 99.60 56830.15 88888.00 2018-10-25 04:32:38.911 298 11477.91 99.54 56830.10 88888.00 2018-10-25 04:32:39.411 298 11477.80 99.45 56829.99 88888.00 2018-10-25 04:32:39.911 298 11477.56 99.33 56829.81 88888.00 2018-10-25 04:32:40.411 298 11477.40 99.23 56829.71 88888.00 2018-10-25 04:32:40.911 298 11477.25 99.12 56829.55 88888.00 2018-10-25 04:32:41.411 298 11477.00 99.02 56829.41 88888.00 2018-10-25 04:32:41.911 298 11476.92 98.98 56829.38 88888.00 2018-10-25 04:32:42.411 298 11476.76 98.87 56829.23 88888.00 2018-10-25 04:32:42.911 298 11476.45 98.79 56829.09 88888.00 2018-10-25 04:32:43.411 298 11476.34 98.72 56828.97 88888.00 2018-10-25 04:32:43.911 298 11476.23 98.66 56828.85 88888.00 2018-10-25 04:32:44.411 298 11476.00 98.58 56828.81 88888.00 2018-10-25 04:32:44.911 298 11475.86 98.56 56828.75 88888.00 2018-10-25 04:32:45.411 298 11475.73 98.44 56828.59 88888.00 2018-10-25 04:32:45.911 298 11475.53 98.35 56828.49 88888.00 2018-10-25 04:32:46.411 298 11475.33 98.29 56828.43 88888.00 2018-10-25 04:32:46.911 298 11475.19 98.21 56828.33 88888.00 2018-10-25 04:32:47.411 298 11474.93 98.15 56828.19 88888.00 2018-10-25 04:32:47.911 298 11474.78 98.05 56828.08 88888.00 2018-10-25 04:32:48.411 298 11474.62 98.01 56827.97 88888.00 2018-10-25 04:32:48.911 298 11474.33 97.96 56827.88 88888.00 2018-10-25 04:32:49.412 298 11474.22 97.94 56827.82 88888.00 2018-10-25 04:32:50.412 298 11473.79 97.77 56827.58 88888.00 2018-10-25 04:32:50.912 298 11473.68 97.73 56827.49 88888.00 2018-10-25 04:32:51.412 298 11473.44 97.69 56827.34 88888.00 2018-10-25 04:32:51.912 298 11473.17 97.62 56827.23 88888.00 2018-10-25 04:32:52.412 298 11473.02 97.58 56827.11 88888.00 2018-10-25 04:32:52.912 298 11472.81 97.50 56827.01 88888.00 2018-10-25 04:32:53.412 298 11472.49 97.46 56826.91 88888.00 2018-10-25 04:32:53.912 298 11472.31 97.37 56826.80 88888.00 2018-10-25 04:32:54.412 298 11472.11 97.33 56826.63 88888.00 2018-10-25 04:32:54.912 298 11471.79 97.26 56826.54 88888.00 2018-10-25 04:32:55.412 298 11471.58 97.17 56826.46 88888.00 2018-10-25 04:32:55.912 298 11471.31 97.09 56826.40 88888.00 2018-10-25 04:32:56.412 298 11471.03 97.06 56826.27 88888.00 2018-10-25 04:32:56.912 298 11470.86 97.01 56826.16 88888.00 2018-10-25 04:32:57.412 298 11470.61 96.94 56826.08 88888.00 2018-10-25 04:32:57.912 298 11470.32 96.91 56826.03 88888.00 2018-10-25 04:32:58.412 298 11470.13 96.82 56825.90 88888.00 2018-10-25 04:32:58.912 298 11469.85 96.71 56825.82 88888.00 2018-10-25 04:32:59.412 298 11469.58 96.68 56825.73 88888.00 2018-10-25 04:32:59.912 298 11469.47 96.64 56825.58 88888.00 2018-10-25 04:33:00.412 298 11469.15 96.57 56825.46 88888.00 2018-10-25 04:33:00.912 298 11468.86 96.49 56825.35 88888.00 2018-10-25 04:33:01.412 298 11468.71 96.46 56825.20 88888.00 2018-10-25 04:33:01.912 298 11468.49 96.35 56825.07 88888.00 2018-10-25 04:33:02.412 298 11468.19 96.28 56824.89 88888.00 2018-10-25 04:33:02.912 298 11467.98 96.24 56824.73 88888.00 2018-10-25 04:33:03.412 298 11467.79 96.11 56824.56 88888.00 2018-10-25 04:33:03.912 298 11467.60 96.05 56824.48 88888.00 2018-10-25 04:33:04.412 298 11467.52 96.04 56824.34 88888.00 2018-10-25 04:33:04.912 298 11467.27 95.92 56824.10 88888.00 2018-10-25 04:33:05.412 298 11467.06 95.86 56823.98 88888.00 2018-10-25 04:33:05.912 298 11466.93 95.79 56823.89 88888.00 2018-10-25 04:33:06.412 298 11466.75 95.79 56823.71 88888.00 2018-10-25 04:33:06.912 298 11466.52 95.77 56823.57 88888.00 2018-10-25 04:33:07.412 298 11466.45 95.72 56823.50 88888.00 2018-10-25 04:33:07.912 298 11466.30 95.66 56823.35 88888.00 2018-10-25 04:33:08.412 298 11466.13 95.64 56823.26 88888.00 2018-10-25 04:33:08.912 298 11465.99 95.66 56823.16 88888.00 2018-10-25 04:33:09.412 298 11465.75 95.62 56823.02 88888.00 2018-10-25 04:33:09.912 298 11465.52 95.57 56822.88 88888.00 2018-10-25 04:33:10.412 298 11465.40 95.53 56822.73 88888.00 2018-10-25 04:33:10.912 298 11465.23 95.45 56822.56 88888.00 2018-10-25 04:33:11.412 298 11465.08 95.39 56822.45 88888.00 2018-10-25 04:33:11.912 298 11465.01 95.17 56822.35 88888.00 2018-10-25 04:33:12.412 298 11464.83 95.06 56822.22 88888.00 2018-10-25 04:33:12.912 298 11464.66 94.96 56822.05 88888.00 2018-10-25 04:33:13.412 298 11464.57 95.12 56821.94 88888.00 2018-10-25 04:33:13.912 298 11464.39 95.01 56821.75 88888.00 2018-10-25 04:33:14.412 298 11464.25 94.94 56821.61 88888.00 2018-10-25 04:33:14.912 298 11464.19 94.92 56821.46 88888.00 2018-10-25 04:33:15.412 298 11464.00 94.81 56821.30 88888.00 2018-10-25 04:33:15.912 298 11463.86 94.81 56821.19 88888.00 2018-10-25 04:33:16.412 298 11463.84 95.03 56821.02 88888.00 2018-10-25 04:33:16.912 298 11463.69 95.10 56820.83 88888.00 2018-10-25 04:33:17.412 298 11463.64 95.13 56820.66 88888.00 2018-10-25 04:33:17.912 298 11463.65 95.11 56820.49 88888.00 2018-10-25 04:33:18.412 298 11463.58 95.03 56820.29 88888.00 2018-10-25 04:33:18.912 298 11463.56 95.15 56820.20 88888.00 2018-10-25 04:33:19.412 298 11463.59 95.15 56820.08 88888.00 2018-10-25 04:33:19.912 298 11463.57 95.05 56819.98 88888.00 2018-10-25 04:33:20.412 298 11463.62 95.05 56819.88 88888.00 2018-10-25 04:33:20.912 298 11463.66 95.19 56819.73 88888.00 2018-10-25 04:33:21.412 298 11463.66 95.24 56819.69 88888.00 2018-10-25 04:33:21.912 298 11463.78 95.29 56819.61 88888.00 2018-10-25 04:33:22.412 298 11463.81 95.33 56819.53 88888.00 2018-10-25 04:33:22.912 298 11463.78 95.39 56819.53 88888.00 2018-10-25 04:33:23.412 298 11463.85 95.42 56819.49 88888.00 2018-10-25 04:33:23.912 298 11463.92 95.47 56819.41 88888.00 2018-10-25 04:33:24.412 298 11463.95 95.50 56819.35 88888.00 2018-10-25 04:33:24.912 298 11464.04 95.51 56819.28 88888.00 2018-10-25 04:33:25.412 298 11464.07 95.55 56819.24 88888.00 2018-10-25 04:33:25.912 298 11464.05 95.55 56819.18 88888.00 2018-10-25 04:33:26.412 298 11464.13 95.60 56819.15 88888.00 2018-10-25 04:33:26.912 298 11464.16 95.63 56819.10 88888.00 2018-10-25 04:33:27.412 298 11464.19 95.70 56819.06 88888.00 2018-10-25 04:33:27.912 298 11464.27 95.76 56819.03 88888.00 2018-10-25 04:33:28.412 298 11464.36 95.84 56818.95 88888.00 2018-10-25 04:33:28.912 298 11464.33 95.92 56818.85 88888.00 2018-10-25 04:33:29.412 298 11464.44 95.97 56818.80 88888.00 2018-10-25 04:33:29.912 298 11464.53 95.99 56818.76 88888.00 2018-10-25 04:33:30.412 298 11464.59 96.08 56818.67 88888.00 2018-10-25 04:33:30.912 298 11464.73 96.12 56818.60 88888.00 2018-10-25 04:33:31.412 298 11464.87 96.19 56818.53 88888.00 2018-10-25 04:33:31.912 298 11464.94 96.26 56818.45 88888.00 2018-10-25 04:33:32.412 298 11465.10 96.37 56818.32 88888.00 2018-10-25 04:33:32.912 298 11465.22 96.40 56818.24 88888.00 2018-10-25 04:33:33.412 298 11465.37 96.45 56818.13 88888.00 2018-10-25 04:33:33.912 298 11465.60 96.51 56818.07 88888.00 2018-10-25 04:33:34.412 298 11465.79 96.55 56818.01 88888.00 2018-10-25 04:33:34.912 298 11465.92 96.62 56817.86 88888.00 2018-10-25 04:33:35.412 298 11466.12 96.68 56817.80 88888.00 2018-10-25 04:33:35.912 298 11466.29 96.74 56817.74 88888.00 2018-10-25 04:33:36.412 298 11466.43 96.76 56817.63 88888.00 2018-10-25 04:33:36.912 298 11466.66 96.85 56817.51 88888.00 2018-10-25 04:33:37.412 298 11466.80 96.93 56817.45 88888.00 2018-10-25 04:33:37.912 298 11466.96 97.01 56817.39 88888.00 2018-10-25 04:33:38.412 298 11467.19 97.08 56817.31 88888.00 2018-10-25 04:33:38.912 298 11467.35 97.12 56817.24 88888.00 2018-10-25 04:33:39.912 298 11467.74 97.30 56817.21 88888.00 2018-10-25 04:33:40.412 298 11467.91 97.37 56817.17 88888.00 2018-10-25 04:33:40.912 298 11468.05 97.48 56817.22 88888.00 2018-10-25 04:33:41.412 298 11468.28 97.58 56817.23 88888.00 2018-10-25 04:33:41.912 298 11468.45 97.63 56817.25 88888.00 2018-10-25 04:33:42.412 298 11468.59 97.71 56817.28 88888.00 2018-10-25 04:33:42.912 298 11468.83 97.82 56817.30 88888.00 2018-10-25 04:33:43.412 298 11468.90 97.89 56817.32 88888.00 2018-10-25 04:33:43.912 298 11469.06 98.02 56817.41 88888.00 2018-10-25 04:33:44.412 298 11469.33 98.10 56817.49 88888.00 2018-10-25 04:33:44.912 298 11469.49 98.17 56817.58 88888.00 2018-10-25 04:33:45.412 298 11469.58 98.31 56817.73 88888.00 2018-10-25 04:33:45.912 298 11469.77 98.38 56817.80 88888.00 2018-10-25 04:33:46.412 298 11469.89 98.48 56817.94 88888.00 2018-10-25 04:33:46.912 298 11470.03 98.58 56818.15 88888.00 2018-10-25 04:33:47.412 298 11470.19 98.65 56818.24 88888.00 2018-10-25 04:33:47.912 298 11470.32 98.73 56818.41 88888.00 2018-10-25 04:33:48.412 298 11470.44 98.86 56818.59 88888.00 2018-10-25 04:33:48.912 298 11470.61 98.94 56818.73 88888.00 2018-10-25 04:33:49.412 298 11470.73 99.03 56818.86 88888.00 2018-10-25 04:33:49.912 298 11470.93 99.13 56819.04 88888.00 2018-10-25 04:33:50.412 298 11471.16 99.24 56819.24 88888.00 2018-10-25 04:33:50.912 298 11471.25 99.30 56819.44 88888.00 2018-10-25 04:33:51.412 298 11471.38 99.38 56819.60 88888.00 2018-10-25 04:33:51.912 298 11471.61 99.48 56819.76 88888.00 2018-10-25 04:33:52.412 298 11471.75 99.58 56819.94 88888.00 2018-10-25 04:33:52.912 298 11471.86 99.64 56820.10 88888.00 2018-10-25 04:33:53.412 298 11472.00 99.74 56820.31 88888.00 2018-10-25 04:33:53.912 298 11472.17 99.78 56820.53 88888.00 2018-10-25 04:33:54.412 298 11472.33 99.82 56820.74 88888.00 2018-10-25 04:33:54.912 298 11472.42 99.89 56820.95 88888.00 2018-10-25 04:33:55.412 298 11472.43 100.00 56821.20 88888.00 2018-10-25 04:33:55.912 298 11472.64 100.09 56821.42 88888.00 2018-10-25 04:33:56.412 298 11472.93 100.18 56821.66 88888.00 2018-10-25 04:33:56.912 298 11473.02 100.21 56821.86 88888.00 2018-10-25 04:33:57.412 298 11473.17 100.32 56822.06 88888.00 2018-10-25 04:33:57.912 298 11473.30 100.38 56822.28 88888.00 2018-10-25 04:33:58.412 298 11473.37 100.45 56822.54 88888.00 2018-10-25 04:33:58.912 298 11473.51 100.53 56822.70 88888.00 2018-10-25 04:33:59.412 298 11473.64 100.59 56822.88 88888.00 2018-10-25 04:33:59.912 298 11473.68 100.70 56823.12 88888.00 2018-10-25 04:34:00.412 298 11473.75 100.77 56823.33 88888.00 2018-10-25 04:34:00.912 298 11473.94 100.81 56823.48 88888.00 2018-10-25 04:34:01.412 298 11474.01 100.89 56823.66 88888.00 2018-10-25 04:34:01.912 298 11474.27 101.07 56823.89 88888.00 2018-10-25 04:34:02.412 298 11474.46 101.15 56824.10 88888.00 2018-10-25 04:34:03.412 298 11474.90 101.31 56824.47 88888.00 2018-10-25 04:34:03.912 298 11475.03 101.44 56824.66 88888.00 2018-10-25 04:34:04.412 298 11475.09 101.54 56824.85 88888.00 2018-10-25 04:34:04.912 298 11475.41 101.66 56825.04 88888.00 2018-10-25 04:34:05.412 298 11475.65 101.72 56825.22 88888.00 2018-10-25 04:34:05.912 298 11475.76 101.81 56825.44 88888.00 2018-10-25 04:34:06.412 298 11476.06 101.93 56825.56 88888.00 2018-10-25 04:34:06.912 298 11476.31 102.08 56825.75 88888.00 2018-10-25 04:34:07.412 298 11476.58 102.24 56825.91 88888.00 2018-10-25 04:34:07.912 298 11476.89 102.32 56826.04 88888.00 2018-10-25 04:34:08.412 298 11477.12 102.40 56826.18 88888.00 2018-10-25 04:34:08.912 298 11477.35 102.54 56826.35 88888.00 2018-10-25 04:34:09.412 298 11477.64 102.65 56826.53 88888.00 2018-10-25 04:34:09.912 298 11477.92 102.70 56826.65 88888.00 2018-10-25 04:34:10.412 298 11478.13 102.75 56826.81 88888.00 2018-10-25 04:34:10.912 298 11478.43 102.84 56826.97 88888.00 2018-10-25 04:34:11.412 298 11478.71 102.84 56827.06 88888.00 2018-10-25 04:34:11.912 298 11478.93 102.86 56827.14 88888.00 2018-10-25 04:34:12.412 298 11479.27 102.88 56827.25 88888.00 2018-10-25 04:34:13.412 298 11479.71 102.95 56827.30 88888.00 2018-10-25 04:34:13.912 298 11480.00 102.88 56827.25 88888.00 2018-10-25 04:34:14.412 298 11480.27 102.83 56827.23 88888.00 2018-10-25 04:34:14.912 298 11480.52 102.78 56827.14 88888.00 2018-10-25 04:34:15.412 298 11480.84 102.68 56827.12 88888.00 2018-10-25 04:34:15.912 298 11481.07 102.63 56826.97 88888.00 2018-10-25 04:34:16.412 298 11481.31 102.61 56826.86 88888.00 2018-10-25 04:34:16.912 298 11481.62 102.54 56826.74 88888.00 2018-10-25 04:34:17.412 298 11481.81 102.44 56826.62 88888.00 2018-10-25 04:34:17.912 298 11482.02 102.36 56826.50 88888.00 2018-10-25 04:34:18.412 298 11482.30 102.27 56826.35 88888.00 2018-10-25 04:34:18.912 298 11482.46 102.23 56826.22 88888.00 2018-10-25 04:34:19.412 298 11482.61 102.12 56826.08 88888.00 2018-10-25 04:34:19.912 298 11482.81 101.99 56825.92 88888.00 2018-10-25 04:34:20.412 298 11482.90 101.90 56825.72 88888.00 2018-10-25 04:34:20.912 298 11482.99 101.84 56825.53 88888.00 2018-10-25 04:34:21.412 298 11483.18 101.78 56825.37 88888.00 2018-10-25 04:34:21.912 298 11483.31 101.66 56825.19 88888.00 2018-10-25 04:34:22.412 298 11483.29 101.62 56825.01 88888.00 2018-10-25 04:34:22.912 298 11483.44 101.58 56824.87 88888.00 2018-10-25 04:34:23.412 298 11483.48 101.45 56824.67 88888.00 2018-10-25 04:34:23.912 298 11483.50 101.43 56824.53 88888.00 2018-10-25 04:34:24.412 298 11483.53 101.43 56824.37 88888.00 2018-10-25 04:34:24.912 298 11483.58 101.36 56824.17 88888.00 2018-10-25 04:34:25.412 298 11483.61 101.29 56823.93 88888.00 2018-10-25 04:34:25.912 298 11483.65 101.27 56823.80 88888.00 2018-10-25 04:34:26.412 298 11483.60 101.21 56823.61 88888.00 2018-10-25 04:34:26.912 298 11483.58 101.17 56823.51 88888.00 2018-10-25 04:34:27.412 298 11483.59 101.14 56823.42 88888.00 2018-10-25 04:34:27.912 298 11483.51 101.09 56823.33 88888.00 2018-10-25 04:34:28.412 298 11483.53 101.04 56823.29 88888.00 2018-10-25 04:34:28.912 298 11483.46 101.03 56823.13 88888.00 2018-10-25 04:34:29.412 298 11483.36 100.97 56822.93 88888.00 2018-10-25 04:34:29.912 298 11483.24 100.89 56822.81 88888.00 2018-10-25 04:34:30.412 298 11483.19 100.83 56822.77 88888.00 2018-10-25 04:34:30.912 298 11483.03 100.75 56822.71 88888.00 2018-10-25 04:34:31.412 298 11482.88 100.68 56822.61 88888.00 2018-10-25 04:34:31.912 298 11482.75 100.57 56822.54 88888.00 2018-10-25 04:34:32.412 298 11482.48 100.48 56822.45 88888.00 2018-10-25 04:34:32.912 298 11482.28 100.42 56822.35 88888.00 2018-10-25 04:34:33.412 298 11482.18 100.39 56822.28 88888.00 2018-10-25 04:34:33.912 298 11481.87 100.33 56822.20 88888.00 2018-10-25 04:34:34.412 298 11481.72 100.27 56822.24 88888.00 2018-10-25 04:34:34.912 298 11481.57 100.16 56822.19 88888.00 2018-10-25 04:34:35.412 298 11481.29 100.09 56822.19 88888.00 2018-10-25 04:34:35.912 298 11481.10 100.11 56822.14 88888.00 2018-10-25 04:34:36.412 298 11480.94 100.02 56822.16 88888.00 2018-10-25 04:34:36.912 298 11480.63 99.98 56822.12 88888.00 2018-10-25 04:34:37.412 298 11480.42 100.00 56822.10 88888.00 2018-10-25 04:34:37.912 298 11480.23 99.98 56822.10 88888.00 2018-10-25 04:34:38.412 298 11479.91 99.86 56822.06 88888.00 2018-10-25 04:34:38.912 298 11479.68 99.82 56822.09 88888.00 2018-10-25 04:34:39.412 298 11479.48 99.74 56822.18 88888.00 2018-10-25 04:34:39.912 298 11479.16 99.73 56822.19 88888.00 2018-10-25 04:34:40.412 298 11478.91 99.67 56822.20 88888.00 2018-10-25 04:34:40.912 298 11478.66 99.61 56822.20 88888.00 2018-10-25 04:34:41.412 298 11478.32 99.54 56822.23 88888.00 2018-10-25 04:34:41.912 298 11478.12 99.52 56822.31 88888.00 2018-10-25 04:34:42.412 298 11477.84 99.51 56822.39 88888.00 2018-10-25 04:34:42.912 298 11477.45 99.46 56822.45 88888.00 2018-10-25 04:34:43.412 298 11477.18 99.40 56822.54 88888.00 2018-10-25 04:34:43.912 298 11476.91 99.36 56822.58 88888.00 2018-10-25 04:34:44.912 298 11476.35 99.19 56822.74 88888.00 2018-10-25 04:34:45.412 298 11476.02 99.13 56822.82 88888.00 2018-10-25 04:34:45.912 298 11475.60 98.99 56822.87 88888.00 2018-10-25 04:34:46.412 298 11475.26 98.94 56823.02 88888.00 2018-10-25 04:34:46.912 298 11474.96 98.91 56823.10 88888.00 2018-10-25 04:34:47.412 298 11474.51 98.87 56823.19 88888.00 2018-10-25 04:34:47.912 298 11474.25 98.79 56823.26 88888.00 2018-10-25 04:34:48.412 298 11473.92 98.71 56823.26 88888.00 2018-10-25 04:34:48.912 298 11473.54 98.59 56823.23 88888.00 2018-10-25 04:34:49.412 298 11473.25 98.52 56823.31 88888.00 2018-10-25 04:34:49.913 298 11472.88 98.39 56823.41 88888.00 2018-10-25 04:34:50.413 298 11472.49 98.26 56823.46 88888.00 2018-10-25 04:34:50.913 298 11472.22 98.24 56823.46 88888.00 2018-10-25 04:34:51.413 298 11471.91 98.11 56823.47 88888.00 2018-10-25 04:34:51.913 298 11471.55 97.98 56823.50 88888.00 2018-10-25 04:34:52.413 298 11471.30 97.94 56823.48 88888.00 2018-10-25 04:34:52.913 298 11470.99 97.83 56823.48 88888.00 2018-10-25 04:34:53.413 298 11470.51 97.71 56823.50 88888.00 2018-10-25 04:34:53.913 298 11470.20 97.62 56823.50 88888.00 2018-10-25 04:34:54.413 298 11469.88 97.55 56823.51 88888.00 2018-10-25 04:34:54.913 298 11469.42 97.39 56823.46 88888.00 2018-10-25 04:34:55.413 298 11469.13 97.22 56823.41 88888.00 2018-10-25 04:34:55.913 298 11468.78 97.14 56823.38 88888.00 2018-10-25 04:34:56.413 298 11468.31 97.03 56823.35 88888.00 2018-10-25 04:34:56.913 298 11468.00 96.93 56823.31 88888.00 2018-10-25 04:34:57.413 298 11467.60 96.82 56823.23 88888.00 2018-10-25 04:34:57.913 298 11467.20 96.67 56823.20 88888.00 2018-10-25 04:34:58.413 298 11466.80 96.57 56823.19 88888.00 2018-10-25 04:34:58.913 298 11466.38 96.39 56823.07 88888.00 2018-10-25 04:34:59.413 298 11465.99 96.28 56823.01 88888.00 2018-10-25 04:34:59.913 298 11465.66 96.18 56822.89 88888.00 2018-10-25 04:35:00.413 298 11465.24 96.05 56822.76 88888.00 2018-10-25 04:35:00.913 298 11464.82 95.93 56822.64 88888.00 2018-10-25 04:35:01.413 298 11464.49 95.79 56822.50 88888.00 2018-10-25 04:35:01.913 298 11464.07 95.63 56822.33 88888.00 2018-10-25 04:35:02.413 298 11463.62 95.52 56822.14 88888.00 2018-10-25 04:35:02.913 298 11463.31 95.38 56822.01 88888.00 2018-10-25 04:35:03.413 298 11462.90 95.22 56821.85 88888.00 2018-10-25 04:35:03.913 298 11462.47 95.09 56821.72 88888.00 2018-10-25 04:35:04.413 298 11462.23 94.98 56821.52 88888.00 2018-10-25 04:35:04.913 298 11461.88 94.84 56821.26 88888.00 2018-10-25 04:35:05.413 298 11461.52 94.71 56821.06 88888.00 2018-10-25 04:35:05.913 298 11461.22 94.61 56820.84 88888.00 2018-10-25 04:35:06.413 298 11460.92 94.45 56820.62 88888.00 2018-10-25 04:35:06.913 298 11460.66 94.37 56820.37 88888.00 2018-10-25 04:35:07.413 298 11460.47 94.24 56820.10 88888.00 2018-10-25 04:35:07.913 298 11460.18 94.09 56819.81 88888.00 2018-10-25 04:35:08.413 298 11459.94 93.97 56819.53 88888.00 2018-10-25 04:35:08.913 298 11459.75 93.85 56819.24 88888.00 2018-10-25 04:35:09.413 298 11459.43 93.76 56818.97 88888.00 2018-10-25 04:35:09.913 298 11459.20 93.63 56818.77 88888.00 2018-10-25 04:35:10.413 298 11459.10 93.52 56818.45 88888.00 2018-10-25 04:35:10.913 298 11458.88 93.38 56818.14 88888.00 2018-10-25 04:35:11.413 298 11458.73 93.29 56817.92 88888.00 2018-10-25 04:35:11.913 298 11458.67 93.20 56817.57 88888.00 2018-10-25 04:35:12.413 298 11458.48 93.01 56817.23 88888.00 2018-10-25 04:35:12.913 298 11458.29 92.93 56816.97 88888.00 2018-10-25 04:35:13.413 298 11458.28 92.83 56816.62 88888.00 2018-10-25 04:35:13.913 298 11458.09 92.71 56816.28 88888.00 2018-10-25 04:35:14.413 298 11457.92 92.65 56815.99 88888.00 2018-10-25 04:35:14.913 298 11457.94 92.56 56815.65 88888.00 2018-10-25 04:35:15.413 298 11457.85 92.40 56815.32 88888.00 2018-10-25 04:35:15.913 298 11457.83 92.36 56815.01 88888.00 2018-10-25 04:35:16.413 298 11457.85 92.26 56814.71 88888.00 2018-10-25 04:35:16.913 298 11457.83 92.13 56814.39 88888.00 2018-10-25 04:35:17.413 298 11457.83 92.04 56814.13 88888.00 2018-10-25 04:35:17.913 298 11457.93 91.98 56813.82 88888.00 2018-10-25 04:35:18.413 298 11457.93 91.89 56813.47 88888.00 2018-10-25 04:35:18.913 298 11457.92 91.84 56813.21 88888.00 2018-10-25 04:35:19.413 298 11458.11 91.75 56812.85 88888.00 2018-10-25 04:35:19.913 298 11458.14 91.70 56812.53 88888.00 2018-10-25 04:35:20.413 298 11458.30 91.68 56812.27 88888.00 2018-10-25 04:35:20.913 298 11458.51 91.61 56811.97 88888.00 2018-10-25 04:35:21.413 298 11458.62 91.56 56811.64 88888.00 2018-10-25 04:35:21.913 298 11458.79 91.52 56811.34 88888.00 2018-10-25 04:35:22.413 298 11459.00 91.45 56811.05 88888.00 2018-10-25 04:35:22.913 298 11459.17 91.43 56810.78 88888.00 2018-10-25 04:35:23.413 298 11459.34 91.42 56810.43 88888.00 2018-10-25 04:35:23.913 298 11459.64 91.40 56810.12 88888.00 2018-10-25 04:35:24.413 298 11459.83 91.40 56809.81 88888.00 2018-10-25 04:35:24.913 298 11460.03 91.40 56809.47 88888.00 2018-10-25 04:35:25.413 298 11460.34 91.37 56809.20 88888.00 2018-10-25 04:35:26.413 298 11460.88 91.41 56808.69 88888.00 2018-10-25 04:35:26.913 298 11461.20 91.38 56808.42 88888.00 2018-10-25 04:35:27.413 298 11461.37 91.44 56808.11 88888.00 2018-10-25 04:35:27.913 298 11461.68 91.50 56807.89 88888.00 2018-10-25 04:35:28.413 298 11461.97 91.52 56807.63 88888.00 2018-10-25 04:35:28.913 298 11462.17 91.55 56807.39 88888.00 2018-10-25 04:35:29.413 298 11462.42 91.48 56807.20 88888.00 2018-10-25 04:35:29.913 298 11462.70 91.38 56807.02 88888.00 2018-10-25 04:35:30.413 298 11462.91 91.40 56806.82 88888.00 2018-10-25 04:35:30.913 298 11463.09 91.48 56806.64 88888.00 2018-10-25 04:35:31.413 298 11463.31 91.49 56806.45 88888.00 2018-10-25 04:35:31.913 298 11463.39 91.50 56806.30 88888.00 2018-10-25 04:35:32.413 298 11463.55 91.58 56806.18 88888.00 2018-10-25 04:35:32.913 298 11463.72 91.57 56806.00 88888.00 2018-10-25 04:35:33.413 298 11463.81 91.61 56805.86 88888.00 2018-10-25 04:35:33.913 298 11463.98 91.66 56805.73 88888.00 2018-10-25 04:35:34.413 298 11464.08 91.71 56805.58 88888.00 2018-10-25 04:35:34.913 298 11464.16 91.75 56805.45 88888.00 2018-10-25 04:35:35.413 298 11464.29 91.75 56805.37 88888.00 2018-10-25 04:35:35.913 298 11464.41 91.70 56805.24 88888.00 2018-10-25 04:35:36.413 298 11464.44 91.75 56805.10 88888.00 2018-10-25 04:35:36.913 298 11464.54 91.77 56805.02 88888.00 2018-10-25 04:35:37.413 298 11464.59 91.72 56804.93 88888.00 2018-10-25 04:35:37.913 298 11464.62 91.72 56804.84 88888.00 2018-10-25 04:35:38.413 298 11464.73 91.78 56804.71 88888.00 2018-10-25 04:35:38.913 298 11464.74 91.82 56804.59 88888.00 2018-10-25 04:35:39.413 298 11464.70 91.81 56804.51 88888.00 2018-10-25 04:35:39.913 298 11464.71 91.84 56804.39 88888.00 2018-10-25 04:35:40.413 298 11464.73 91.88 56804.36 88888.00 2018-10-25 04:35:40.913 298 11464.73 91.92 56804.31 88888.00 2018-10-25 04:35:41.413 298 11464.75 91.97 56804.33 88888.00 2018-10-25 04:35:41.913 298 11464.76 91.90 56804.29 88888.00 2018-10-25 04:35:42.413 298 11464.70 91.83 56804.22 88888.00 2018-10-25 04:35:42.913 298 11464.76 91.90 56804.15 88888.00 2018-10-25 04:35:43.413 298 11464.76 91.92 56804.14 88888.00 2018-10-25 04:35:43.913 298 11464.68 91.85 56804.08 88888.00 2018-10-25 04:35:44.413 298 11464.60 91.85 56804.06 88888.00 2018-10-25 04:35:44.913 298 11464.60 91.79 56804.02 88888.00 2018-10-25 04:35:45.413 298 11464.53 91.79 56804.03 88888.00 2018-10-25 04:35:45.913 298 11464.56 91.82 56804.04 88888.00 2018-10-25 04:35:46.413 298 11464.48 91.82 56804.04 88888.00 2018-10-25 04:35:46.913 298 11464.37 91.86 56804.01 88888.00 2018-10-25 04:35:47.413 298 11464.40 91.90 56804.02 88888.00 2018-10-25 04:35:47.913 298 11464.35 91.85 56804.07 88888.00 2018-10-25 04:35:48.413 298 11464.26 91.85 56804.12 88888.00 2018-10-25 04:35:48.913 298 11464.19 91.88 56804.16 88888.00 2018-10-25 04:35:49.413 298 11464.07 91.88 56804.16 88888.00 2018-10-25 04:35:49.913 298 11464.02 91.81 56804.18 88888.00 2018-10-25 04:35:50.413 298 11463.97 91.77 56804.22 88888.00 2018-10-25 04:35:50.913 298 11463.85 91.78 56804.25 88888.00 2018-10-25 04:35:51.413 298 11463.70 91.74 56804.31 88888.00 2018-10-25 04:35:51.913 298 11463.70 91.74 56804.34 88888.00 2018-10-25 04:35:52.413 298 11463.60 91.70 56804.41 88888.00 2018-10-25 04:35:52.913 298 11463.48 91.66 56804.49 88888.00 2018-10-25 04:35:53.413 298 11463.41 91.64 56804.60 88888.00 2018-10-25 04:35:53.913 298 11463.29 91.58 56804.70 88888.00 2018-10-25 04:35:54.413 298 11463.16 91.50 56804.78 88888.00 2018-10-25 04:35:54.913 298 11463.10 91.44 56804.85 88888.00 2018-10-25 04:35:55.413 298 11463.00 91.38 56804.93 88888.00 2018-10-25 04:35:55.913 298 11462.84 91.36 56804.98 88888.00 2018-10-25 04:35:56.413 298 11462.69 91.25 56805.08 88888.00 2018-10-25 04:35:56.913 298 11462.55 91.18 56805.21 88888.00 2018-10-25 04:35:57.913 298 11462.28 91.07 56805.32 88888.00 2018-10-25 04:35:58.413 298 11462.07 90.98 56805.34 88888.00 2018-10-25 04:35:58.913 298 11461.90 90.89 56805.38 88888.00 2018-10-25 04:35:59.413 298 11461.75 90.81 56805.45 88888.00 2018-10-25 04:35:59.913 298 11461.56 90.64 56805.44 88888.00 2018-10-25 04:36:00.413 298 11461.38 90.55 56805.48 88888.00 2018-10-25 04:36:00.913 298 11461.28 90.43 56805.50 88888.00 2018-10-25 04:36:01.413 298 11461.01 90.27 56805.49 88888.00 2018-10-25 04:36:01.913 298 11460.78 90.18 56805.48 88888.00 2018-10-25 04:36:02.413 298 11460.63 90.05 56805.53 88888.00 2018-10-25 04:36:02.913 298 11460.40 89.94 56805.48 88888.00 2018-10-25 04:36:03.413 298 11460.09 89.78 56805.44 88888.00 2018-10-25 04:36:03.913 298 11459.94 89.58 56805.44 88888.00 2018-10-25 04:36:04.413 298 11459.70 89.39 56805.44 88888.00 2018-10-25 04:36:04.913 298 11459.40 89.21 56805.37 88888.00 2018-10-25 04:36:05.413 298 11459.19 89.06 56805.40 88888.00 2018-10-25 04:36:05.913 298 11458.97 88.84 56805.41 88888.00 2018-10-25 04:36:06.413 298 11458.73 88.75 56805.38 88888.00 2018-10-25 04:36:06.913 298 11458.55 88.57 56805.43 88888.00 2018-10-25 04:36:07.413 298 11458.24 88.37 56805.36 88888.00 2018-10-25 04:36:07.913 298 11458.06 88.24 56805.30 88888.00 2018-10-25 04:36:08.413 298 11457.92 88.08 56805.30 88888.00 2018-10-25 04:36:08.913 298 11457.65 87.87 56805.28 88888.00 2018-10-25 04:36:09.413 298 11457.44 87.68 56805.25 88888.00 2018-10-25 04:36:09.913 298 11457.28 87.51 56805.30 88888.00 2018-10-25 04:36:10.413 298 11457.09 87.39 56805.38 88888.00 2018-10-25 04:36:10.913 298 11456.91 87.32 56805.44 88888.00 2018-10-25 04:36:11.413 298 11456.79 87.25 56805.48 88888.00 2018-10-25 04:36:11.913 298 11456.60 87.14 56805.60 88888.00 2018-10-25 04:36:12.413 298 11456.46 87.05 56805.70 88888.00 2018-10-25 04:36:12.913 298 11456.43 86.96 56805.77 88888.00 2018-10-25 04:36:13.413 298 11456.29 86.88 56805.87 88888.00 2018-10-25 04:36:13.913 298 11456.15 86.82 56805.98 88888.00 2018-10-25 04:36:14.413 298 11456.08 86.75 56806.11 88888.00 2018-10-25 04:36:14.913 298 11455.98 86.71 56806.25 88888.00 2018-10-25 04:36:15.413 298 11455.86 86.62 56806.31 88888.00 2018-10-25 04:36:15.913 298 11455.80 86.52 56806.46 88888.00 2018-10-25 04:36:16.413 298 11455.65 86.45 56806.62 88888.00 2018-10-25 04:36:16.913 298 11455.65 86.42 56806.80 88888.00 2018-10-25 04:36:17.413 298 11455.43 86.33 56806.92 88888.00 2018-10-25 04:36:17.913 298 11455.21 86.26 56807.08 88888.00 2018-10-25 04:36:18.413 298 11455.23 86.18 56807.22 88888.00 2018-10-25 04:36:18.913 298 11455.19 86.17 56807.41 88888.00 2018-10-25 04:36:19.413 298 11455.05 86.15 56807.65 88888.00 2018-10-25 04:36:19.913 298 11455.02 86.17 56807.85 88888.00 2018-10-25 04:36:20.413 298 11455.00 86.10 56807.98 88888.00 2018-10-25 04:36:20.913 298 11454.84 85.99 56808.17 88888.00 2018-10-25 04:36:21.413 298 11454.80 85.99 56808.45 88888.00 2018-10-25 04:36:21.913 298 11454.77 85.96 56808.64 88888.00 2018-10-25 04:36:22.413 298 11454.64 85.89 56808.88 88888.00 2018-10-25 04:36:22.913 298 11454.68 85.90 56809.10 88888.00 2018-10-25 04:36:23.413 298 11454.67 85.90 56809.27 88888.00 2018-10-25 04:36:23.913 298 11454.48 85.89 56809.51 88888.00 2018-10-25 04:36:24.413 298 11454.38 85.96 56809.73 88888.00 2018-10-25 04:36:24.913 298 11454.34 85.90 56809.88 88888.00 2018-10-25 04:36:25.413 298 11454.21 85.87 56810.09 88888.00 2018-10-25 04:36:25.913 298 11454.18 85.85 56810.26 88888.00 2018-10-25 04:36:26.413 298 11454.19 85.85 56810.47 88888.00 2018-10-25 04:36:26.913 298 11454.05 85.89 56810.68 88888.00 2018-10-25 04:36:27.413 298 11454.01 85.89 56810.92 88888.00 2018-10-25 04:36:27.913 298 11453.99 85.85 56811.03 88888.00 2018-10-25 04:36:28.413 298 11453.87 85.84 56811.18 88888.00 2018-10-25 04:36:28.913 298 11453.87 85.86 56811.32 88888.00 2018-10-25 04:36:29.413 298 11453.93 85.87 56811.44 88888.00 2018-10-25 04:36:29.913 298 11453.97 85.87 56811.47 88888.00 2018-10-25 04:36:30.413 298 11454.07 85.96 56811.53 88888.00 2018-10-25 04:36:30.913 298 11454.24 85.90 56811.50 88888.00 2018-10-25 04:36:31.413 298 11454.39 85.89 56811.54 88888.00 2018-10-25 04:36:31.913 298 11454.59 85.87 56811.54 88888.00 2018-10-25 04:36:32.413 298 11455.00 85.86 56811.47 88888.00 2018-10-25 04:36:32.913 298 11455.15 85.91 56811.39 88888.00 2018-10-25 04:36:33.413 298 11455.36 85.96 56811.33 88888.00 2018-10-25 04:36:33.913 298 11455.68 85.90 56811.24 88888.00 2018-10-25 04:36:34.413 298 11455.95 85.91 56811.08 88888.00 2018-10-25 04:36:34.913 298 11456.34 86.00 56810.87 88888.00 2018-10-25 04:36:35.413 298 11456.72 86.04 56810.69 88888.00 2018-10-25 04:36:35.913 298 11457.05 86.08 56810.55 88888.00 2018-10-25 04:36:36.413 298 11457.41 86.13 56810.44 88888.00 2018-10-25 04:36:36.913 298 11457.79 86.14 56810.19 88888.00 2018-10-25 04:36:37.413 298 11458.11 86.21 56809.98 88888.00 2018-10-25 04:36:37.913 298 11458.55 86.28 56809.79 88888.00 2018-10-25 04:36:38.413 298 11458.94 86.37 56809.58 88888.00 2018-10-25 04:36:38.913 298 11459.21 86.27 56809.42 88888.00 2018-10-25 04:36:39.413 298 11459.60 86.37 56809.23 88888.00 2018-10-25 04:36:39.913 298 11459.95 86.46 56808.93 88888.00 2018-10-25 04:36:40.413 298 11460.19 86.49 56808.71 88888.00 2018-10-25 04:36:40.913 298 11460.52 86.54 56808.45 88888.00 2018-10-25 04:36:41.413 298 11460.85 86.57 56808.24 88888.00 2018-10-25 04:36:41.913 298 11461.03 86.57 56808.04 88888.00 2018-10-25 04:36:42.413 298 11461.23 86.55 56807.78 88888.00 2018-10-25 04:36:42.913 298 11461.44 86.54 56807.44 88888.00 2018-10-25 04:36:43.413 298 11461.52 86.51 56807.09 88888.00 2018-10-25 04:36:43.913 298 11461.78 86.48 56806.79 88888.00 2018-10-25 04:36:44.413 298 11461.99 86.45 56806.56 88888.00 2018-10-25 04:36:44.913 298 11462.03 86.38 56806.26 88888.00 2018-10-25 04:36:45.413 298 11462.16 86.34 56805.94 88888.00 2018-10-25 04:36:45.913 298 11462.25 86.26 56805.62 88888.00 2018-10-25 04:36:46.413 298 11462.25 86.19 56805.35 88888.00 2018-10-25 04:36:46.913 298 11462.34 86.17 56805.09 88888.00 2018-10-25 04:36:47.413 298 11462.42 86.05 56804.78 88888.00 2018-10-25 04:36:47.913 298 11462.31 86.00 56804.47 88888.00 2018-10-25 04:36:48.413 298 11462.28 85.93 56804.16 88888.00 2018-10-25 04:36:48.913 298 11462.25 85.78 56803.86 88888.00 2018-10-25 04:36:49.404 298 11462.16 85.67 56803.50 88888.00 2018-10-25 04:36:49.904 298 11462.13 85.62 56803.24 88888.00 2018-10-25 04:36:50.404 298 11462.06 85.50 56802.96 88888.00 2018-10-25 04:36:50.904 298 11461.86 85.37 56802.68 88888.00 2018-10-25 04:36:51.404 298 11461.77 85.26 56802.40 88888.00 2018-10-25 04:36:51.904 298 11461.65 85.09 56802.05 88888.00 2018-10-25 04:36:52.404 298 11461.40 85.01 56801.77 88888.00 2018-10-25 04:36:52.904 298 11461.26 84.91 56801.51 88888.00 2018-10-25 04:36:53.404 298 11461.09 84.77 56801.24 88888.00 2018-10-25 04:36:53.904 298 11460.80 84.65 56800.95 88888.00 2018-10-25 04:36:54.404 298 11460.71 84.58 56800.76 88888.00 2018-10-25 04:36:54.904 298 11460.58 84.47 56800.51 88888.00 2018-10-25 04:36:55.404 298 11460.25 84.37 56800.23 88888.00 2018-10-25 04:36:55.904 298 11460.02 84.27 56799.97 88888.00 2018-10-25 04:36:56.404 298 11459.81 84.15 56799.78 88888.00 2018-10-25 04:36:56.904 298 11459.55 84.02 56799.58 88888.00 2018-10-25 04:36:57.404 298 11459.34 83.89 56799.41 88888.00 2018-10-25 04:36:57.904 298 11459.07 83.70 56799.24 88888.00 2018-10-25 04:36:58.404 298 11458.77 83.62 56798.99 88888.00 2018-10-25 04:36:59.404 298 11458.31 83.42 56798.58 88888.00 2018-10-25 04:36:59.904 298 11458.03 83.29 56798.36 88888.00 2018-10-25 04:37:00.404 298 11457.87 83.26 56798.16 88888.00 2018-10-25 04:37:00.904 298 11457.66 83.17 56798.02 88888.00 2018-10-25 04:37:01.404 298 11457.45 83.12 56797.79 88888.00 2018-10-25 04:37:01.904 298 11457.31 83.05 56797.59 88888.00 2018-10-25 04:37:02.404 298 11457.06 82.90 56797.35 88888.00 2018-10-25 04:37:02.904 298 11456.78 82.77 56797.13 88888.00 2018-10-25 04:37:03.404 298 11456.63 82.68 56796.94 88888.00 2018-10-25 04:37:03.904 298 11456.46 82.59 56796.63 88888.00 2018-10-25 04:37:04.404 298 11456.29 82.49 56796.37 88888.00 2018-10-25 04:37:04.904 298 11456.20 82.39 56796.13 88888.00 2018-10-25 04:37:05.404 298 11456.00 82.32 56795.86 88888.00 2018-10-25 04:37:05.904 298 11455.80 82.24 56795.58 88888.00 2018-10-25 04:37:06.404 298 11455.72 82.22 56795.34 88888.00 2018-10-25 04:37:06.904 298 11455.58 82.11 56795.09 88888.00 2018-10-25 04:37:07.404 298 11455.44 81.96 56794.88 88888.00 2018-10-25 04:37:07.904 298 11455.37 81.86 56794.58 88888.00 2018-10-25 04:37:08.404 298 11455.19 81.74 56794.30 88888.00 2018-10-25 04:37:08.904 298 11454.96 81.68 56793.98 88888.00 2018-10-25 04:37:09.404 298 11454.89 81.57 56793.68 88888.00 2018-10-25 04:37:09.904 298 11454.70 81.41 56793.41 88888.00 2018-10-25 04:37:10.404 298 11454.53 81.27 56793.09 88888.00 2018-10-25 04:37:10.904 298 11454.41 81.15 56792.74 88888.00 2018-10-25 04:37:11.404 298 11454.20 80.96 56792.47 88888.00 2018-10-25 04:37:11.904 298 11454.03 80.87 56792.20 88888.00 2018-10-25 04:37:12.404 298 11453.96 80.72 56791.99 88888.00 2018-10-25 04:37:12.904 298 11453.72 80.59 56791.78 88888.00 2018-10-25 04:37:13.404 298 11453.53 80.49 56791.51 88888.00 2018-10-25 04:37:13.904 298 11453.44 80.38 56791.28 88888.00 2018-10-25 04:37:14.404 298 11453.20 80.22 56791.03 88888.00 2018-10-25 04:37:14.904 298 11452.96 80.05 56790.84 88888.00 2018-10-25 04:37:15.404 298 11452.81 79.89 56790.56 88888.00 2018-10-25 04:37:15.904 298 11452.59 79.77 56790.30 88888.00 2018-10-25 04:37:16.404 298 11452.38 79.48 56790.08 88888.00 2018-10-25 04:37:16.904 298 11452.23 79.14 56789.79 88888.00 2018-10-25 04:37:17.404 298 11452.02 78.91 56789.57 88888.00 2018-10-25 04:37:17.904 298 11451.83 78.80 56789.29 88888.00 2018-10-25 04:37:18.404 298 11451.70 78.96 56788.98 88888.00 2018-10-25 04:37:18.904 298 11451.44 78.96 56788.69 88888.00 2018-10-25 04:37:19.404 298 11451.21 78.85 56788.48 88888.00 2018-10-25 04:37:19.904 298 11451.08 78.72 56788.22 88888.00 2018-10-25 04:37:20.404 298 11450.93 78.52 56787.93 88888.00 2018-10-25 04:37:20.904 298 11450.79 78.39 56787.64 88888.00 2018-10-25 04:37:21.404 298 11450.74 78.22 56787.38 88888.00 2018-10-25 04:37:21.904 298 11450.52 78.08 56787.12 88888.00 2018-10-25 04:37:22.404 298 11450.42 77.97 56786.87 88888.00 2018-10-25 04:37:22.904 298 11450.30 77.85 56786.57 88888.00 2018-10-25 04:37:23.404 298 11450.12 77.73 56786.31 88888.00 2018-10-25 04:37:23.904 298 11449.97 77.56 56786.02 88888.00 2018-10-25 04:37:24.404 298 11449.87 77.44 56785.79 88888.00 2018-10-25 04:37:24.904 298 11449.68 77.30 56785.49 88888.00 2018-10-25 04:37:25.404 298 11449.51 77.16 56785.19 88888.00 2018-10-25 04:37:25.904 298 11449.35 77.01 56784.93 88888.00 2018-10-25 04:37:26.404 298 11449.11 76.85 56784.62 88888.00 2018-10-25 04:37:26.904 298 11448.94 76.69 56784.33 88888.00 2018-10-25 04:37:27.404 298 11448.90 76.51 56784.05 88888.00 2018-10-25 04:37:27.904 298 11448.62 76.31 56783.71 88888.00 2018-10-25 04:37:28.404 298 11448.47 76.20 56783.41 88888.00 2018-10-25 04:37:28.904 298 11448.34 76.11 56783.14 88888.00 2018-10-25 04:37:29.404 298 11448.09 75.93 56782.85 88888.00 2018-10-25 04:37:29.904 298 11447.92 75.74 56782.62 88888.00 2018-10-25 04:37:30.404 298 11447.80 75.63 56782.32 88888.00 2018-10-25 04:37:30.904 298 11447.59 75.47 56782.07 88888.00 2018-10-25 04:37:31.404 298 11447.39 75.35 56781.83 88888.00 2018-10-25 04:37:31.904 298 11447.30 75.18 56781.61 88888.00 2018-10-25 04:37:32.404 298 11447.05 75.04 56781.43 88888.00 2018-10-25 04:37:32.904 298 11446.83 74.91 56781.15 88888.00 2018-10-25 04:37:33.404 298 11446.69 74.81 56780.86 88888.00 2018-10-25 04:37:33.904 298 11446.44 74.70 56780.66 88888.00 2018-10-25 04:37:34.404 298 11446.29 74.55 56780.45 88888.00 2018-10-25 04:37:34.904 298 11446.22 74.38 56780.25 88888.00 2018-10-25 04:37:35.404 298 11445.97 74.23 56780.05 88888.00 2018-10-25 04:37:35.904 298 11445.79 74.16 56779.86 88888.00 2018-10-25 04:37:36.404 298 11445.63 74.06 56779.57 88888.00 2018-10-25 04:37:36.904 298 11445.41 73.92 56779.44 88888.00 2018-10-25 04:37:37.404 298 11445.25 73.80 56779.26 88888.00 2018-10-25 04:37:37.904 298 11445.11 73.68 56779.03 88888.00 2018-10-25 04:37:38.404 298 11444.95 73.55 56778.97 88888.00 2018-10-25 04:37:38.904 298 11444.83 73.47 56778.79 88888.00 2018-10-25 04:37:39.404 298 11444.70 73.35 56778.59 88888.00 2018-10-25 04:37:39.904 298 11444.49 73.26 56778.45 88888.00 2018-10-25 04:37:40.904 298 11444.26 73.07 56778.23 88888.00 2018-10-25 04:37:41.404 298 11444.06 73.07 56778.10 88888.00 2018-10-25 04:37:41.904 298 11443.87 72.97 56777.95 88888.00 2018-10-25 04:37:42.404 298 11443.75 72.90 56777.85 88888.00 2018-10-25 04:37:42.904 298 11443.63 72.91 56777.76 88888.00 2018-10-25 04:37:43.404 298 11443.48 72.91 56777.69 88888.00 2018-10-25 04:37:43.904 298 11443.38 72.80 56777.57 88888.00 2018-10-25 04:37:44.404 298 11443.22 72.77 56777.49 88888.00 2018-10-25 04:37:44.904 298 11443.15 72.74 56777.43 88888.00 2018-10-25 04:37:45.404 298 11443.05 72.68 56777.34 88888.00 2018-10-25 04:37:45.904 298 11442.79 72.65 56777.31 88888.00 2018-10-25 04:37:46.404 298 11442.81 72.64 56777.23 88888.00 2018-10-25 04:37:46.904 298 11442.73 72.61 56777.13 88888.00 2018-10-25 04:37:47.404 298 11442.53 72.60 56777.13 88888.00 2018-10-25 04:37:47.904 298 11442.48 72.60 56777.17 88888.00 2018-10-25 04:37:48.904 298 11442.16 72.50 56777.17 88888.00 2018-10-25 04:37:49.404 298 11442.08 72.51 56777.07 88888.00 2018-10-25 04:37:49.904 298 11442.02 72.50 56777.01 88888.00 2018-10-25 04:37:50.404 298 11441.84 72.47 56777.04 88888.00 2018-10-25 04:37:50.904 298 11441.82 72.51 56777.10 88888.00 2018-10-25 04:37:51.404 298 11441.70 72.49 56777.04 88888.00 2018-10-25 04:37:51.904 298 11441.59 72.45 56777.04 88888.00 2018-10-25 04:37:52.404 298 11441.55 72.42 56777.05 88888.00 2018-10-25 04:37:52.904 298 11441.46 72.40 56777.00 88888.00 2018-10-25 04:37:53.404 298 11441.33 72.42 56777.00 88888.00 2018-10-25 04:37:53.904 298 11441.38 72.47 56776.98 88888.00 2018-10-25 04:37:54.404 298 11441.31 72.52 56777.00 88888.00 2018-10-25 04:37:54.904 298 11441.22 72.56 56777.05 88888.00 2018-10-25 04:37:55.404 298 11441.21 72.58 56777.07 88888.00 2018-10-25 04:37:55.904 298 11441.21 72.58 56777.04 88888.00 2018-10-25 04:37:56.404 298 11441.12 72.60 56777.05 88888.00 2018-10-25 04:37:56.904 298 11441.18 72.65 56777.07 88888.00 2018-10-25 04:37:57.404 298 11441.13 72.65 56777.07 88888.00 2018-10-25 04:37:57.904 298 11441.06 72.72 56777.10 88888.00 2018-10-25 04:37:58.404 298 11441.15 72.78 56777.18 88888.00 2018-10-25 04:37:58.904 298 11441.06 72.78 56777.14 88888.00 2018-10-25 04:37:59.404 298 11440.99 72.78 56777.17 88888.00 2018-10-25 04:37:59.904 298 11441.05 72.74 56777.23 88888.00 2018-10-25 04:38:00.404 298 11441.01 72.78 56777.26 88888.00 2018-10-25 04:38:00.904 298 11440.98 72.87 56777.31 88888.00 2018-10-25 04:38:01.404 298 11440.99 72.91 56777.29 88888.00 2018-10-25 04:38:01.904 298 11440.86 72.90 56777.36 88888.00 2018-10-25 04:38:02.404 298 11440.84 72.97 56777.45 88888.00 2018-10-25 04:38:02.904 298 11440.90 72.94 56777.55 88888.00 2018-10-25 04:38:03.404 298 11440.73 72.97 56777.56 88888.00 2018-10-25 04:38:03.904 298 11440.63 73.02 56777.61 88888.00 2018-10-25 04:38:04.404 298 11440.65 73.02 56777.66 88888.00 2018-10-25 04:38:04.904 298 11440.55 72.99 56777.74 88888.00 2018-10-25 04:38:05.404 298 11440.46 73.02 56777.87 88888.00 2018-10-25 04:38:05.904 298 11440.36 73.02 56777.98 88888.00 2018-10-25 04:38:06.404 298 11440.24 73.04 56778.08 88888.00 2018-10-25 04:38:06.904 298 11440.17 73.05 56778.19 88888.00 2018-10-25 04:38:07.404 298 11440.17 73.07 56778.28 88888.00 2018-10-25 04:38:07.904 298 11440.00 73.09 56778.40 88888.00 2018-10-25 04:38:08.404 298 11439.82 73.12 56778.48 88888.00 2018-10-25 04:38:08.904 298 11439.81 73.11 56778.59 88888.00 2018-10-25 04:38:09.404 298 11439.68 73.14 56778.71 88888.00 2018-10-25 04:38:09.904 298 11439.55 73.14 56778.80 88888.00 2018-10-25 04:38:10.404 298 11439.51 73.13 56778.91 88888.00 2018-10-25 04:38:10.904 298 11439.32 73.17 56779.11 88888.00 2018-10-25 04:38:11.404 298 11439.20 73.19 56779.23 88888.00 2018-10-25 04:38:11.904 298 11439.12 73.18 56779.37 88888.00 2018-10-25 04:38:12.404 298 11438.95 73.17 56779.52 88888.00 2018-10-25 04:38:12.904 298 11438.86 73.19 56779.68 88888.00 2018-10-25 04:38:13.404 298 11438.83 73.21 56779.87 88888.00 2018-10-25 04:38:13.904 298 11438.63 73.31 56780.03 88888.00 2018-10-25 04:38:14.404 298 11438.51 73.38 56780.28 88888.00 2018-10-25 04:38:14.904 298 11438.38 73.39 56780.45 88888.00 2018-10-25 04:38:15.404 298 11438.26 73.40 56780.63 88888.00 2018-10-25 04:38:15.904 298 11438.15 73.46 56780.77 88888.00 2018-10-25 04:38:16.404 298 11438.10 73.48 56780.92 88888.00 2018-10-25 04:38:16.904 298 11437.96 73.52 56781.05 88888.00 2018-10-25 04:38:17.404 298 11437.84 73.47 56781.22 88888.00 2018-10-25 04:38:17.904 298 11437.80 73.45 56781.37 88888.00 2018-10-25 04:38:18.404 298 11437.71 73.52 56781.54 88888.00 2018-10-25 04:38:18.904 298 11437.66 73.56 56781.76 88888.00 2018-10-25 04:38:19.404 298 11437.63 73.56 56781.94 88888.00 2018-10-25 04:38:19.904 298 11437.47 73.56 56782.15 88888.00 2018-10-25 04:38:20.404 298 11437.31 73.66 56782.39 88888.00 2018-10-25 04:38:20.904 298 11437.23 73.67 56782.57 88888.00 2018-10-25 04:38:21.404 298 11437.11 73.63 56782.76 88888.00 2018-10-25 04:38:22.404 298 11436.95 73.75 56783.16 88888.00 2018-10-25 04:38:22.904 298 11436.77 73.70 56783.35 88888.00 2018-10-25 04:38:23.404 298 11436.63 73.72 56783.52 88888.00 2018-10-25 04:38:23.904 298 11436.57 73.72 56783.74 88888.00 2018-10-25 04:38:24.404 298 11436.39 73.72 56783.95 88888.00 2018-10-25 04:38:24.904 298 11436.26 73.73 56784.25 88888.00 2018-10-25 04:38:25.404 298 11436.24 73.69 56784.42 88888.00 2018-10-25 04:38:25.904 298 11436.10 73.67 56784.61 88888.00 2018-10-25 04:38:26.404 298 11435.96 73.69 56784.82 88888.00 2018-10-25 04:38:26.904 298 11435.86 73.74 56785.00 88888.00 2018-10-25 04:38:27.404 298 11435.66 73.73 56785.22 88888.00 2018-10-25 04:38:27.904 298 11435.59 73.72 56785.38 88888.00 2018-10-25 04:38:28.404 298 11435.60 73.75 56785.66 88888.00 2018-10-25 04:38:28.904 298 11435.42 73.75 56785.93 88888.00 2018-10-25 04:38:29.404 298 11435.30 73.76 56786.17 88888.00 2018-10-25 04:38:29.904 298 11435.16 73.75 56786.43 88888.00 2018-10-25 04:38:30.404 298 11434.88 73.77 56786.74 88888.00 2018-10-25 04:38:30.904 298 11434.72 73.85 56786.94 88888.00 2018-10-25 04:38:31.404 298 11434.61 73.82 56787.20 88888.00 2018-10-25 04:38:32.404 298 11434.28 73.82 56787.69 88888.00 2018-10-25 04:38:32.904 298 11434.05 73.85 56787.98 88888.00 2018-10-25 04:38:33.404 298 11433.82 73.88 56788.29 88888.00 2018-10-25 04:38:33.904 298 11433.62 73.88 56788.50 88888.00 2018-10-25 04:38:34.404 298 11433.36 73.80 56788.74 88888.00 2018-10-25 04:38:34.904 298 11433.07 73.80 56788.97 88888.00 2018-10-25 04:38:35.404 298 11432.88 73.82 56789.26 88888.00 2018-10-25 04:38:35.904 298 11432.70 73.79 56789.51 88888.00 2018-10-25 04:38:36.404 298 11432.45 73.73 56789.77 88888.00 2018-10-25 04:38:36.904 298 11432.23 73.73 56789.98 88888.00 2018-10-25 04:38:37.404 298 11432.00 73.73 56790.20 88888.00 2018-10-25 04:38:37.904 298 11431.76 73.70 56790.47 88888.00 2018-10-25 04:38:38.404 298 11431.61 73.67 56790.73 88888.00 2018-10-25 04:38:38.904 298 11431.40 73.65 56791.01 88888.00 2018-10-25 04:38:39.404 298 11431.11 73.68 56791.24 88888.00 2018-10-25 04:38:39.904 298 11430.89 73.69 56791.50 88888.00 2018-10-25 04:38:40.404 298 11430.66 73.73 56791.73 88888.00 2018-10-25 04:38:40.904 298 11430.38 73.73 56791.93 88888.00 2018-10-25 04:38:41.404 298 11430.15 73.74 56792.20 88888.00 2018-10-25 04:38:41.904 298 11429.95 73.74 56792.50 88888.00 2018-10-25 04:38:42.404 298 11429.67 73.68 56792.78 88888.00 2018-10-25 04:38:42.904 298 11429.46 73.69 56793.03 88888.00 2018-10-25 04:38:43.404 298 11429.29 73.74 56793.28 88888.00 2018-10-25 04:38:43.904 298 11428.96 73.72 56793.51 88888.00 2018-10-25 04:38:44.404 298 11428.72 73.76 56793.76 88888.00 2018-10-25 04:38:44.904 298 11428.58 73.73 56794.05 88888.00 2018-10-25 04:38:45.404 298 11428.34 73.74 56794.31 88888.00 2018-10-25 04:38:45.904 298 11428.13 73.77 56794.46 88888.00 2018-10-25 04:38:46.404 298 11427.97 73.77 56794.71 88888.00 2018-10-25 04:38:46.904 298 11427.72 73.73 56794.96 88888.00 2018-10-25 04:38:47.404 298 11427.53 73.80 56795.13 88888.00 2018-10-25 04:38:47.904 298 11427.38 73.80 56795.27 88888.00 2018-10-25 04:38:48.404 298 11427.12 73.82 56795.48 88888.00 2018-10-25 04:38:48.904 298 11426.96 73.88 56795.68 88888.00 2018-10-25 04:38:49.404 298 11426.80 73.89 56795.79 88888.00 2018-10-25 04:38:49.904 298 11426.52 73.83 56795.86 88888.00 2018-10-25 04:38:50.404 298 11426.30 73.73 56796.10 88888.00 2018-10-25 04:38:50.904 298 11426.12 73.67 56796.27 88888.00 2018-10-25 04:38:51.404 298 11425.86 73.66 56796.40 88888.00 2018-10-25 04:38:51.904 298 11425.70 73.66 56796.57 88888.00 2018-10-25 04:38:52.405 298 11425.55 73.68 56796.75 88888.00 2018-10-25 04:38:52.905 298 11425.28 73.65 56796.91 88888.00 2018-10-25 04:38:53.405 298 11425.05 73.60 56797.06 88888.00 2018-10-25 04:38:53.905 298 11424.91 73.55 56797.16 88888.00 2018-10-25 04:38:54.405 298 11424.67 73.58 56797.25 88888.00 2018-10-25 04:38:54.905 298 11424.43 73.63 56797.38 88888.00 2018-10-25 04:38:55.405 298 11424.18 73.54 56797.49 88888.00 2018-10-25 04:38:55.905 298 11423.92 73.52 56797.65 88888.00 2018-10-25 04:38:56.405 298 11423.74 73.54 56797.80 88888.00 2018-10-25 04:38:56.905 298 11423.55 73.60 56797.93 88888.00 2018-10-25 04:38:57.405 298 11423.27 73.61 56798.09 88888.00 2018-10-25 04:38:57.905 298 11423.09 73.58 56798.22 88888.00 2018-10-25 04:38:58.405 298 11422.88 73.55 56798.42 88888.00 2018-10-25 04:38:58.905 298 11422.59 73.54 56798.55 88888.00 2018-10-25 04:38:59.405 298 11422.43 73.54 56798.67 88888.00 2018-10-25 04:38:59.905 298 11422.23 73.53 56798.76 88888.00 2018-10-25 04:39:00.405 298 11421.98 73.56 56798.96 88888.00 2018-10-25 04:39:00.905 298 11421.86 73.59 56799.07 88888.00 2018-10-25 04:39:01.405 298 11421.68 73.58 56799.18 88888.00 2018-10-25 04:39:01.905 298 11421.47 73.53 56799.31 88888.00 2018-10-25 04:39:02.405 298 11421.41 73.48 56799.43 88888.00 2018-10-25 04:39:02.905 298 11421.25 73.47 56799.53 88888.00 2018-10-25 04:39:03.905 298 11420.89 73.49 56799.70 88888.00 2018-10-25 04:39:04.405 298 11420.75 73.47 56799.76 88888.00 2018-10-25 04:39:04.905 298 11420.57 73.46 56799.85 88888.00 2018-10-25 04:39:05.405 298 11420.50 73.53 56799.98 88888.00 2018-10-25 04:39:05.905 298 11420.43 73.51 56800.06 88888.00 2018-10-25 04:39:06.405 298 11420.24 73.49 56800.20 88888.00 2018-10-25 04:39:06.905 298 11420.19 73.55 56800.22 88888.00 2018-10-25 04:39:07.405 298 11420.13 73.49 56800.29 88888.00 2018-10-25 04:39:07.905 298 11419.92 73.43 56800.35 88888.00 2018-10-25 04:39:08.405 298 11419.91 73.42 56800.36 88888.00 2018-10-25 04:39:08.905 298 11419.89 73.38 56800.42 88888.00 2018-10-25 04:39:09.405 298 11419.81 73.38 56800.44 88888.00 2018-10-25 04:39:09.905 298 11419.77 73.38 56800.46 88888.00 2018-10-25 04:39:10.405 298 11419.66 73.34 56800.41 88888.00 2018-10-25 04:39:10.905 298 11419.49 73.29 56800.42 88888.00 2018-10-25 04:39:11.905 298 11419.34 73.20 56800.41 88888.00 2018-10-25 04:39:12.405 298 11419.20 73.14 56800.38 88888.00 2018-10-25 04:39:12.905 298 11419.10 73.15 56800.35 88888.00 2018-10-25 04:39:13.905 298 11418.98 73.07 56800.28 88888.00 2018-10-25 04:39:14.405 298 11418.89 73.02 56800.22 88888.00 2018-10-25 04:39:14.905 298 11418.80 73.02 56800.17 88888.00 2018-10-25 04:39:15.405 298 11418.69 73.00 56800.11 88888.00 2018-10-25 04:39:15.905 298 11418.61 72.88 56800.05 88888.00 2018-10-25 04:39:16.405 298 11418.57 72.83 56799.93 88888.00 2018-10-25 04:39:16.905 298 11418.41 72.77 56799.85 88888.00 2018-10-25 04:39:17.405 298 11418.36 72.72 56799.77 88888.00 2018-10-25 04:39:17.905 298 11418.31 72.64 56799.65 88888.00 2018-10-25 04:39:18.405 298 11418.21 72.64 56799.51 88888.00 2018-10-25 04:39:18.905 298 11418.19 72.60 56799.39 88888.00 2018-10-25 04:39:19.405 298 11418.14 72.53 56799.28 88888.00 2018-10-25 04:39:19.905 298 11418.04 72.46 56799.19 88888.00 2018-10-25 04:39:20.405 298 11418.12 72.40 56799.05 88888.00 2018-10-25 04:39:20.905 298 11418.15 72.31 56798.84 88888.00 2018-10-25 04:39:21.905 298 11418.12 72.25 56798.39 88888.00 2018-10-25 04:39:22.405 298 11418.08 72.16 56798.23 88888.00 2018-10-25 04:39:22.905 298 11418.07 72.10 56798.05 88888.00 2018-10-25 04:39:23.405 298 11418.14 72.03 56797.83 88888.00 2018-10-25 04:39:23.905 298 11418.11 71.91 56797.62 88888.00 2018-10-25 04:39:24.405 298 11418.08 71.86 56797.44 88888.00 2018-10-25 04:39:24.905 298 11418.15 71.88 56797.23 88888.00 2018-10-25 04:39:25.405 298 11418.15 71.83 56796.97 88888.00 2018-10-25 04:39:25.905 298 11418.13 71.75 56796.67 88888.00 2018-10-25 04:39:26.405 298 11418.22 71.62 56796.40 88888.00 2018-10-25 04:39:26.905 298 11418.29 71.54 56796.17 88888.00 2018-10-25 04:39:27.405 298 11418.32 71.49 56795.99 88888.00 2018-10-25 04:39:27.905 298 11418.31 71.41 56795.78 88888.00 2018-10-25 04:39:28.405 298 11418.31 71.28 56795.53 88888.00 2018-10-25 04:39:28.905 298 11418.31 71.15 56795.23 88888.00 2018-10-25 04:39:29.405 298 11418.40 71.07 56795.02 88888.00 2018-10-25 04:39:29.905 298 11418.41 71.01 56794.79 88888.00 2018-10-25 04:39:30.405 298 11418.27 70.88 56794.53 88888.00 2018-10-25 04:39:30.905 298 11418.35 70.83 56794.31 88888.00 2018-10-25 04:39:31.405 298 11418.40 70.75 56794.08 88888.00 2018-10-25 04:39:31.905 298 11418.34 70.62 56793.79 88888.00 2018-10-25 04:39:32.405 298 11418.39 70.52 56793.60 88888.00 2018-10-25 04:39:32.905 298 11418.40 70.41 56793.34 88888.00 2018-10-25 04:39:33.405 298 11418.32 70.33 56793.12 88888.00 2018-10-25 04:39:33.905 298 11418.36 70.27 56792.91 88888.00 2018-10-25 04:39:34.405 298 11418.36 70.15 56792.65 88888.00 2018-10-25 04:39:35.405 298 11418.34 69.98 56792.15 88888.00 2018-10-25 04:39:35.905 298 11418.36 69.89 56791.97 88888.00 2018-10-25 04:39:36.405 298 11418.29 69.82 56791.77 88888.00 2018-10-25 04:39:36.905 298 11418.38 69.81 56791.51 88888.00 2018-10-25 04:39:37.405 298 11418.36 69.73 56791.28 88888.00 2018-10-25 04:39:37.905 298 11418.34 69.61 56791.10 88888.00 2018-10-25 04:39:38.405 298 11418.35 69.55 56790.98 88888.00 2018-10-25 04:39:38.905 298 11418.35 69.52 56790.67 88888.00 2018-10-25 04:39:39.405 298 11418.33 69.50 56790.42 88888.00 2018-10-25 04:39:39.905 298 11418.41 69.45 56790.26 88888.00 2018-10-25 04:39:40.405 298 11418.41 69.36 56790.11 88888.00 2018-10-25 04:39:40.905 298 11418.35 69.34 56789.96 88888.00 2018-10-25 04:39:41.405 298 11418.41 69.32 56789.71 88888.00 2018-10-25 04:39:41.905 298 11418.39 69.27 56789.52 88888.00 2018-10-25 04:39:42.405 298 11418.39 69.25 56789.37 88888.00 2018-10-25 04:39:42.905 298 11418.48 69.24 56789.17 88888.00 2018-10-25 04:39:43.405 298 11418.47 69.19 56789.02 88888.00 2018-10-25 04:39:43.905 298 11418.41 69.18 56788.92 88888.00 2018-10-25 04:39:44.405 298 11418.52 69.16 56788.76 88888.00 2018-10-25 04:39:45.405 298 11418.40 69.05 56788.40 88888.00 2018-10-25 04:39:45.905 298 11418.41 69.06 56788.28 88888.00 2018-10-25 04:39:46.405 298 11418.36 69.10 56788.12 88888.00 2018-10-25 04:39:46.905 298 11418.26 69.13 56788.04 88888.00 2018-10-25 04:39:47.405 298 11418.33 69.09 56787.95 88888.00 2018-10-25 04:39:47.905 298 11418.27 69.03 56787.91 88888.00 2018-10-25 04:39:48.405 298 11418.15 69.06 56787.77 88888.00 2018-10-25 04:39:48.905 298 11418.12 69.07 56787.69 88888.00 2018-10-25 04:39:49.405 298 11418.01 69.07 56787.60 88888.00 2018-10-25 04:39:49.905 298 11417.91 69.06 56787.53 88888.00 2018-10-25 04:39:50.405 298 11417.95 69.09 56787.50 88888.00 2018-10-25 04:39:50.905 298 11417.90 69.14 56787.48 88888.00 2018-10-25 04:39:51.405 298 11417.79 69.24 56787.46 88888.00 2018-10-25 04:39:51.905 298 11417.80 69.24 56787.45 88888.00 2018-10-25 04:39:52.405 298 11417.76 69.16 56787.44 88888.00 2018-10-25 04:39:52.905 298 11417.67 69.23 56787.41 88888.00 2018-10-25 04:39:53.405 298 11417.70 69.30 56787.41 88888.00 2018-10-25 04:39:53.905 298 11417.65 69.37 56787.43 88888.00 2018-10-25 04:39:54.405 298 11417.56 69.43 56787.41 88888.00 2018-10-25 04:39:54.905 298 11417.58 69.53 56787.41 88888.00 2018-10-25 04:39:55.405 298 11417.49 69.54 56787.50 88888.00 2018-10-25 04:39:55.905 298 11417.42 69.61 56787.44 88888.00 2018-10-25 04:39:56.405 298 11417.45 69.71 56787.47 88888.00 2018-10-25 04:39:56.905 298 11417.34 69.78 56787.54 88888.00 2018-10-25 04:39:57.405 298 11417.30 69.81 56787.59 88888.00 2018-10-25 04:39:57.905 298 11417.32 69.89 56787.72 88888.00 2018-10-25 04:39:58.405 298 11417.30 69.99 56787.83 88888.00 2018-10-25 04:39:58.905 298 11417.18 70.06 56787.89 88888.00 2018-10-25 04:39:59.405 298 11417.14 70.13 56787.97 88888.00 2018-10-25 04:39:59.905 298 11417.07 70.22 56788.01 88888.00 2018-10-25 04:40:00.405 298 11417.01 70.32 56788.08 88888.00 2018-10-25 04:40:00.905 298 11417.03 70.38 56788.18 88888.00 2018-10-25 04:40:01.405 298 11416.95 70.35 56788.33 88888.00 2018-10-25 04:40:01.905 298 11416.90 70.41 56788.49 88888.00 2018-10-25 04:40:02.405 298 11416.89 70.53 56788.61 88888.00 2018-10-25 04:40:02.905 298 11416.81 70.68 56788.73 88888.00 2018-10-25 04:40:03.405 298 11416.72 70.83 56788.87 88888.00 2018-10-25 04:40:03.905 298 11416.76 70.89 56788.99 88888.00 2018-10-25 04:40:04.405 298 11416.66 70.94 56789.04 88888.00 2018-10-25 04:40:04.905 298 11416.53 71.07 56789.15 88888.00 2018-10-25 04:40:05.405 298 11416.49 71.18 56789.30 88888.00 2018-10-25 04:40:05.905 298 11416.41 71.30 56789.46 88888.00 2018-10-25 04:40:06.405 298 11416.38 71.44 56789.68 88888.00 2018-10-25 04:40:06.905 298 11416.38 71.51 56789.82 88888.00 2018-10-25 04:40:07.405 298 11416.26 71.59 56789.95 88888.00 2018-10-25 04:40:07.905 298 11416.14 71.74 56790.13 88888.00 2018-10-25 04:40:08.405 298 11416.13 71.81 56790.28 88888.00 2018-10-25 04:40:08.905 298 11416.03 71.86 56790.40 88888.00 2018-10-25 04:40:09.405 298 11415.90 71.93 56790.58 88888.00 2018-10-25 04:40:09.905 298 11415.88 72.06 56790.75 88888.00 2018-10-25 04:40:10.405 298 11415.75 72.18 56790.91 88888.00 2018-10-25 04:40:10.905 298 11415.65 72.29 56791.01 88888.00 2018-10-25 04:40:11.405 298 11415.61 72.42 56791.18 88888.00 2018-10-25 04:40:11.905 298 11415.48 72.45 56791.41 88888.00 2018-10-25 04:40:12.405 298 11415.36 72.50 56791.60 88888.00 2018-10-25 04:40:12.905 298 11415.36 72.63 56791.65 88888.00 2018-10-25 04:40:13.405 298 11415.17 72.71 56791.73 88888.00 2018-10-25 04:40:13.905 298 11415.05 72.80 56791.87 88888.00 2018-10-25 04:40:14.405 298 11414.99 72.91 56791.97 88888.00 2018-10-25 04:40:14.905 298 11414.89 72.94 56792.07 88888.00 2018-10-25 04:40:15.405 298 11414.85 72.98 56792.20 88888.00 2018-10-25 04:40:15.905 298 11414.79 73.04 56792.33 88888.00 2018-10-25 04:40:16.405 298 11414.61 73.04 56792.45 88888.00 2018-10-25 04:40:16.905 298 11414.53 73.12 56792.58 88888.00 2018-10-25 04:40:17.405 298 11414.51 73.19 56792.68 88888.00 2018-10-25 04:40:17.905 298 11414.43 73.21 56792.79 88888.00 2018-10-25 04:40:18.405 298 11414.30 73.31 56792.95 88888.00 2018-10-25 04:40:18.905 298 11414.28 73.35 56793.14 88888.00 2018-10-25 04:40:19.405 298 11414.12 73.32 56793.19 88888.00 2018-10-25 04:40:19.905 298 11413.96 73.33 56793.29 88888.00 2018-10-25 04:40:20.405 298 11413.96 73.35 56793.36 88888.00 2018-10-25 04:40:20.905 298 11413.82 73.36 56793.38 88888.00 2018-10-25 04:40:21.405 298 11413.71 73.39 56793.53 88888.00 2018-10-25 04:40:21.905 298 11413.70 73.40 56793.60 88888.00 2018-10-25 04:40:22.405 298 11413.55 73.38 56793.64 88888.00 2018-10-25 04:40:22.905 298 11413.41 73.34 56793.68 88888.00 2018-10-25 04:40:23.405 298 11413.45 73.27 56793.70 88888.00 2018-10-25 04:40:23.905 298 11413.33 73.22 56793.75 88888.00 2018-10-25 04:40:24.405 298 11413.18 73.21 56793.80 88888.00 2018-10-25 04:40:24.905 298 11413.10 73.19 56793.83 88888.00 2018-10-25 04:40:25.405 298 11412.93 73.08 56793.77 88888.00 2018-10-25 04:40:25.905 298 11412.83 73.00 56793.86 88888.00 2018-10-25 04:40:26.405 298 11412.78 72.98 56793.92 88888.00 2018-10-25 04:40:26.905 298 11412.71 72.92 56793.83 88888.00 2018-10-25 04:40:27.405 298 11412.62 72.90 56793.80 88888.00 2018-10-25 04:40:27.905 298 11412.62 72.83 56793.80 88888.00 2018-10-25 04:40:28.405 298 11412.51 72.63 56793.76 88888.00 2018-10-25 04:40:28.905 298 11412.39 72.54 56793.75 88888.00 2018-10-25 04:40:29.405 298 11412.43 72.43 56793.63 88888.00 2018-10-25 04:40:29.905 298 11412.37 72.36 56793.62 88888.00 2018-10-25 04:40:30.405 298 11412.29 72.26 56793.59 88888.00 2018-10-25 04:40:30.905 298 11412.29 72.15 56793.51 88888.00 2018-10-25 04:40:31.405 298 11412.25 72.06 56793.40 88888.00 2018-10-25 04:40:31.905 298 11412.25 71.95 56793.29 88888.00 2018-10-25 04:40:32.405 298 11412.30 71.83 56793.18 88888.00 2018-10-25 04:40:32.905 298 11412.29 71.69 56793.11 88888.00 2018-10-25 04:40:33.405 298 11412.35 71.58 56793.05 88888.00 2018-10-25 04:40:33.905 298 11412.41 71.50 56792.92 88888.00 2018-10-25 04:40:34.905 298 11412.45 71.28 56792.54 88888.00 2018-10-25 04:40:35.405 298 11412.62 71.14 56792.40 88888.00 2018-10-25 04:40:35.905 298 11412.61 71.01 56792.22 88888.00 2018-10-25 04:40:36.905 298 11412.80 70.83 56791.90 88888.00 2018-10-25 04:40:37.405 298 11412.82 70.81 56791.73 88888.00 2018-10-25 04:40:37.905 298 11412.91 70.69 56791.56 88888.00 2018-10-25 04:40:38.405 298 11413.06 70.56 56791.32 88888.00 2018-10-25 04:40:38.905 298 11413.11 70.41 56791.17 88888.00 2018-10-25 04:40:39.405 298 11413.18 70.39 56790.97 88888.00 2018-10-25 04:40:39.905 298 11413.41 70.30 56790.77 88888.00 2018-10-25 04:40:40.405 298 11413.47 70.16 56790.59 88888.00 2018-10-25 04:40:40.905 298 11413.54 70.13 56790.49 88888.00 2018-10-25 04:40:41.405 298 11413.71 70.01 56790.32 88888.00 2018-10-25 04:40:41.905 298 11413.76 69.93 56790.13 88888.00 2018-10-25 04:40:42.405 298 11413.87 69.88 56789.96 88888.00 2018-10-25 04:40:42.905 298 11414.07 69.77 56789.77 88888.00 2018-10-25 04:40:43.405 298 11414.22 69.67 56789.59 88888.00 2018-10-25 04:40:43.905 298 11414.31 69.64 56789.39 88888.00 2018-10-25 04:40:44.405 298 11414.53 69.54 56789.17 88888.00 2018-10-25 04:40:44.905 298 11414.63 69.45 56788.88 88888.00 2018-10-25 04:40:45.405 298 11414.78 69.36 56788.70 88888.00 2018-10-25 04:40:45.905 298 11415.00 69.23 56788.44 88888.00 2018-10-25 04:40:46.405 298 11415.08 69.06 56788.18 88888.00 2018-10-25 04:40:46.905 298 11415.25 69.00 56787.96 88888.00 2018-10-25 04:40:47.405 298 11415.47 68.89 56787.72 88888.00 2018-10-25 04:40:47.905 298 11415.62 68.68 56787.46 88888.00 2018-10-25 04:40:48.405 298 11415.78 68.59 56787.16 88888.00 2018-10-25 04:40:48.905 298 11415.96 68.52 56786.90 88888.00 2018-10-25 04:40:49.405 298 11416.13 68.41 56786.55 88888.00 2018-10-25 04:40:49.905 298 11416.31 68.24 56786.19 88888.00 2018-10-25 04:40:50.405 298 11416.54 68.07 56785.80 88888.00 2018-10-25 04:40:50.905 298 11416.68 67.92 56785.45 88888.00 2018-10-25 04:40:51.405 298 11416.94 67.80 56785.13 88888.00 2018-10-25 04:40:51.906 298 11417.27 67.62 56784.77 88888.00 2018-10-25 04:40:52.406 298 11417.41 67.43 56784.37 88888.00 2018-10-25 04:40:52.906 298 11417.60 67.27 56783.99 88888.00 2018-10-25 04:40:53.406 298 11417.83 67.07 56783.63 88888.00 2018-10-25 04:40:53.906 298 11418.00 66.88 56783.23 88888.00 2018-10-25 04:40:54.406 298 11418.11 66.80 56782.84 88888.00 2018-10-25 04:40:54.906 298 11418.38 66.67 56782.43 88888.00 2018-10-25 04:40:55.406 298 11418.57 66.52 56782.04 88888.00 2018-10-25 04:40:55.906 298 11418.76 66.33 56781.66 88888.00 2018-10-25 04:40:56.406 298 11418.97 66.13 56781.30 88888.00 2018-10-25 04:40:56.906 298 11419.10 65.97 56781.01 88888.00 2018-10-25 04:40:57.406 298 11419.26 65.84 56780.71 88888.00 2018-10-25 04:40:58.406 298 11419.49 65.42 56780.05 88888.00 2018-10-25 04:40:58.906 298 11419.73 65.26 56779.74 88888.00 2018-10-25 04:40:59.406 298 11419.84 65.15 56779.39 88888.00 2018-10-25 04:40:59.906 298 11419.91 65.03 56779.11 88888.00 2018-10-25 04:41:00.406 298 11420.03 64.92 56778.81 88888.00 2018-10-25 04:41:00.906 298 11420.23 64.72 56778.49 88888.00 2018-10-25 04:41:01.406 298 11420.31 64.50 56778.30 88888.00 2018-10-25 04:41:01.906 298 11420.47 64.36 56778.08 88888.00 2018-10-25 04:41:02.406 298 11420.61 64.21 56777.81 88888.00 2018-10-25 04:41:02.906 298 11420.69 64.08 56777.49 88888.00 2018-10-25 04:41:03.406 298 11420.90 63.97 56777.26 88888.00 2018-10-25 04:41:03.906 298 11420.99 63.82 56777.01 88888.00 2018-10-25 04:41:04.406 298 11421.05 63.73 56776.79 88888.00 2018-10-25 04:41:04.906 298 11421.24 63.62 56776.56 88888.00 2018-10-25 04:41:05.406 298 11421.46 63.43 56776.33 88888.00 2018-10-25 04:41:05.906 298 11421.49 63.32 56776.10 88888.00 2018-10-25 04:41:06.406 298 11421.62 63.20 56775.95 88888.00 2018-10-25 04:41:06.906 298 11421.77 63.02 56775.84 88888.00 2018-10-25 04:41:07.406 298 11421.86 62.84 56775.69 88888.00 2018-10-25 04:41:07.906 298 11422.09 62.77 56775.54 88888.00 2018-10-25 04:41:08.406 298 11422.20 62.68 56775.35 88888.00 2018-10-25 04:41:08.906 298 11422.16 62.54 56775.27 88888.00 2018-10-25 04:41:09.406 298 11422.27 62.45 56775.18 88888.00 2018-10-25 04:41:09.906 298 11422.45 62.36 56775.02 88888.00 2018-10-25 04:41:10.406 298 11422.50 62.23 56774.82 88888.00 2018-10-25 04:41:10.906 298 11422.66 62.10 56774.70 88888.00 2018-10-25 04:41:11.406 298 11422.80 62.04 56774.58 88888.00 2018-10-25 04:41:11.906 298 11422.81 61.96 56774.43 88888.00 2018-10-25 04:41:12.406 298 11422.98 61.86 56774.32 88888.00 2018-10-25 04:41:12.906 298 11423.14 61.78 56774.23 88888.00 2018-10-25 04:41:13.406 298 11423.19 61.64 56774.13 88888.00 2018-10-25 04:41:13.906 298 11423.33 61.52 56774.11 88888.00 2018-10-25 04:41:14.406 298 11423.46 61.40 56774.04 88888.00 2018-10-25 04:41:14.906 298 11423.47 61.34 56773.98 88888.00 2018-10-25 04:41:15.406 298 11423.55 61.29 56773.96 88888.00 2018-10-25 04:41:15.906 298 11423.63 61.27 56773.87 88888.00 2018-10-25 04:41:16.406 298 11423.75 61.25 56773.89 88888.00 2018-10-25 04:41:16.906 298 11423.92 61.23 56773.90 88888.00 2018-10-25 04:41:17.406 298 11424.01 61.18 56773.87 88888.00 2018-10-25 04:41:17.906 298 11424.06 61.16 56773.84 88888.00 2018-10-25 04:41:18.406 298 11424.23 61.17 56773.87 88888.00 2018-10-25 04:41:18.906 298 11424.37 61.11 56773.86 88888.00 2018-10-25 04:41:19.406 298 11424.38 61.13 56773.89 88888.00 2018-10-25 04:41:19.906 298 11424.50 61.11 56773.95 88888.00 2018-10-25 04:41:20.406 298 11424.61 61.14 56774.00 88888.00 2018-10-25 04:41:20.906 298 11424.66 61.13 56774.05 88888.00 2018-10-25 04:41:21.406 298 11424.76 61.17 56774.12 88888.00 2018-10-25 04:41:21.906 298 11424.84 61.15 56774.17 88888.00 2018-10-25 04:41:22.406 298 11424.91 61.18 56774.25 88888.00 2018-10-25 04:41:22.906 298 11425.14 61.29 56774.37 88888.00 2018-10-25 04:41:23.406 298 11425.22 61.29 56774.42 88888.00 2018-10-25 04:41:23.906 298 11425.20 61.29 56774.57 88888.00 2018-10-25 04:41:24.406 298 11425.34 61.35 56774.68 88888.00 2018-10-25 04:41:24.906 298 11425.47 61.40 56774.74 88888.00 2018-10-25 04:41:25.406 298 11425.44 61.47 56774.87 88888.00 2018-10-25 04:41:25.906 298 11425.55 61.54 56775.06 88888.00 2018-10-25 04:41:26.406 298 11425.54 61.63 56775.20 88888.00 2018-10-25 04:41:26.906 298 11425.51 61.64 56775.33 88888.00 2018-10-25 04:41:27.406 298 11425.62 61.71 56775.56 88888.00 2018-10-25 04:41:27.906 298 11425.64 61.86 56775.77 88888.00 2018-10-25 04:41:28.406 298 11425.62 61.93 56775.96 88888.00 2018-10-25 04:41:28.906 298 11425.63 62.03 56776.16 88888.00 2018-10-25 04:41:29.406 298 11425.69 62.10 56776.39 88888.00 2018-10-25 04:41:29.906 298 11425.61 62.19 56776.62 88888.00 2018-10-25 04:41:30.406 298 11425.68 62.36 56776.91 88888.00 2018-10-25 04:41:30.906 298 11425.64 62.38 56777.17 88888.00 2018-10-25 04:41:31.406 298 11425.59 62.51 56777.44 88888.00 2018-10-25 04:41:31.906 298 11425.66 62.60 56777.64 88888.00 2018-10-25 04:41:32.406 298 11425.62 62.65 56777.85 88888.00 2018-10-25 04:41:32.906 298 11425.55 62.75 56778.13 88888.00 2018-10-25 04:41:33.406 298 11425.56 62.83 56778.35 88888.00 2018-10-25 04:41:33.906 298 11425.49 62.87 56778.49 88888.00 2018-10-25 04:41:34.406 298 11425.40 62.92 56778.68 88888.00 2018-10-25 04:41:34.906 298 11425.52 62.94 56778.92 88888.00 2018-10-25 04:41:35.406 298 11425.50 62.93 56779.13 88888.00 2018-10-25 04:41:35.906 298 11425.48 63.01 56779.34 88888.00 2018-10-25 04:41:36.406 298 11425.44 63.08 56779.49 88888.00 2018-10-25 04:41:36.906 298 11425.47 63.17 56779.70 88888.00 2018-10-25 04:41:37.406 298 11425.49 63.22 56779.93 88888.00 2018-10-25 04:41:37.906 298 11425.58 63.29 56780.09 88888.00 2018-10-25 04:41:38.406 298 11425.64 63.36 56780.28 88888.00 2018-10-25 04:41:38.906 298 11425.59 63.45 56780.41 88888.00 2018-10-25 04:41:39.906 298 11425.82 63.55 56780.78 88888.00 2018-10-25 04:41:40.406 298 11425.86 63.61 56780.93 88888.00 2018-10-25 04:41:40.906 298 11425.96 63.66 56781.03 88888.00 2018-10-25 04:41:41.406 298 11426.07 63.67 56781.18 88888.00 2018-10-25 04:41:41.906 298 11426.04 63.70 56781.27 88888.00 2018-10-25 04:41:42.406 298 11426.21 63.75 56781.36 88888.00 2018-10-25 04:41:42.906 298 11426.32 63.77 56781.42 88888.00 2018-10-25 04:41:43.406 298 11426.38 63.77 56781.51 88888.00 2018-10-25 04:41:43.906 298 11426.47 63.77 56781.62 88888.00 2018-10-25 04:41:44.406 298 11426.59 63.76 56781.70 88888.00 2018-10-25 04:41:44.906 298 11426.65 63.73 56781.80 88888.00 2018-10-25 04:41:45.406 298 11426.83 63.69 56781.87 88888.00 2018-10-25 04:41:45.906 298 11426.90 63.66 56781.92 88888.00 2018-10-25 04:41:46.406 298 11426.88 63.69 56782.00 88888.00 2018-10-25 04:41:46.906 298 11426.98 63.74 56782.10 88888.00 2018-10-25 04:41:47.406 298 11427.04 63.74 56782.19 88888.00 2018-10-25 04:41:47.906 298 11427.07 63.76 56782.28 88888.00 2018-10-25 04:41:48.406 298 11427.22 63.75 56782.39 88888.00 2018-10-25 04:41:48.906 298 11427.26 63.75 56782.51 88888.00 2018-10-25 04:41:49.406 298 11427.23 63.75 56782.65 88888.00 2018-10-25 04:41:49.906 298 11427.25 63.73 56782.77 88888.00 2018-10-25 04:41:50.406 298 11427.31 63.73 56782.91 88888.00 2018-10-25 04:41:50.906 298 11427.37 63.73 56783.00 88888.00 2018-10-25 04:41:51.406 298 11427.46 63.70 56783.09 88888.00 2018-10-25 04:41:51.906 298 11427.51 63.60 56783.14 88888.00 2018-10-25 04:41:52.406 298 11427.54 63.47 56783.26 88888.00 2018-10-25 04:41:52.906 298 11427.63 63.28 56783.29 88888.00 2018-10-25 04:41:53.406 298 11427.69 63.43 56783.34 88888.00 2018-10-25 04:41:53.906 298 11427.65 63.58 56783.42 88888.00 2018-10-25 04:41:54.406 298 11427.80 63.60 56783.49 88888.00 2018-10-25 04:41:54.906 298 11427.84 63.52 56783.49 88888.00 2018-10-25 04:41:55.406 298 11427.84 63.45 56783.54 88888.00 2018-10-25 04:41:55.906 298 11427.99 63.39 56783.59 88888.00 2018-10-25 04:41:56.406 298 11428.01 63.35 56783.65 88888.00 2018-10-25 04:41:56.906 298 11427.97 63.33 56783.72 88888.00 2018-10-25 04:41:57.906 298 11428.02 63.18 56783.81 88888.00 2018-10-25 04:41:58.406 298 11428.04 63.14 56783.81 88888.00 2018-10-25 04:41:58.906 298 11428.13 63.17 56783.81 88888.00 2018-10-25 04:41:59.406 298 11428.12 62.87 56783.81 88888.00 2018-10-25 04:41:59.906 298 11428.04 62.87 56783.91 88888.00 2018-10-25 04:42:00.406 298 11428.01 63.01 56783.99 88888.00 2018-10-25 04:42:00.906 298 11428.00 62.94 56784.09 88888.00 2018-10-25 04:42:01.406 298 11427.98 62.81 56784.23 88888.00 2018-10-25 04:42:01.906 298 11427.98 62.80 56784.32 88888.00 2018-10-25 04:42:02.406 298 11427.90 62.79 56784.52 88888.00 2018-10-25 04:42:02.906 298 11427.79 62.84 56784.67 88888.00 2018-10-25 04:42:03.406 298 11427.87 62.87 56784.82 88888.00 2018-10-25 04:42:03.906 298 11427.83 62.81 56784.96 88888.00 2018-10-25 04:42:04.406 298 11427.71 62.72 56785.16 88888.00 2018-10-25 04:42:04.906 298 11427.67 62.64 56785.29 88888.00 2018-10-25 04:42:05.406 298 11427.70 62.63 56785.39 88888.00 2018-10-25 04:42:05.906 298 11427.60 62.60 56785.58 88888.00 2018-10-25 04:42:06.406 298 11427.62 62.60 56785.73 88888.00 2018-10-25 04:42:06.906 298 11427.58 62.49 56785.90 88888.00 2018-10-25 04:42:07.406 298 11427.58 62.31 56786.06 88888.00 2018-10-25 04:42:07.906 298 11427.60 62.36 56786.18 88888.00 2018-10-25 04:42:08.406 298 11427.53 62.53 56786.35 88888.00 2018-10-25 04:42:08.906 298 11427.51 62.60 56786.54 88888.00 2018-10-25 04:42:09.406 298 11427.54 62.64 56786.74 88888.00 2018-10-25 04:42:09.906 298 11427.50 62.60 56786.89 88888.00 2018-10-25 04:42:10.406 298 11427.42 62.66 56787.03 88888.00 2018-10-25 04:42:10.906 298 11427.45 62.70 56787.28 88888.00 2018-10-25 04:42:11.406 298 11427.44 62.74 56787.48 88888.00 2018-10-25 04:42:11.906 298 11427.45 62.78 56787.70 88888.00 2018-10-25 04:42:12.406 298 11427.49 62.79 56787.89 88888.00 2018-10-25 04:42:12.906 298 11427.42 62.78 56788.09 88888.00 2018-10-25 04:42:13.406 298 11427.37 62.93 56788.39 88888.00 2018-10-25 04:42:13.906 298 11427.43 62.99 56788.56 88888.00 2018-10-25 04:42:14.406 298 11427.40 62.99 56788.80 88888.00 2018-10-25 04:42:14.906 298 11427.33 63.02 56789.02 88888.00 2018-10-25 04:42:15.406 298 11427.37 63.09 56789.27 88888.00 2018-10-25 04:42:15.906 298 11427.39 63.11 56789.55 88888.00 2018-10-25 04:42:16.406 298 11427.36 63.24 56789.74 88888.00 2018-10-25 04:42:16.906 298 11427.36 63.38 56790.02 88888.00 2018-10-25 04:42:17.406 298 11427.42 63.41 56790.28 88888.00 2018-10-25 04:42:17.906 298 11427.38 63.38 56790.58 88888.00 2018-10-25 04:42:18.406 298 11427.47 63.46 56790.83 88888.00 2018-10-25 04:42:18.906 298 11427.45 63.54 56791.09 88888.00 2018-10-25 04:42:19.406 298 11427.43 63.55 56791.33 88888.00 2018-10-25 04:42:19.906 298 11427.49 63.61 56791.60 88888.00 2018-10-25 04:42:20.406 298 11427.47 63.61 56791.78 88888.00 2018-10-25 04:42:21.406 298 11427.52 63.69 56792.34 88888.00 2018-10-25 04:42:21.906 298 11427.52 63.76 56792.55 88888.00 2018-10-25 04:42:22.406 298 11427.49 63.81 56792.78 88888.00 2018-10-25 04:42:22.906 298 11427.59 63.82 56793.06 88888.00 2018-10-25 04:42:23.406 298 11427.63 63.88 56793.34 88888.00 2018-10-25 04:42:23.906 298 11427.57 63.92 56793.56 88888.00 2018-10-25 04:42:24.406 298 11427.72 64.01 56793.85 88888.00 2018-10-25 04:42:24.906 298 11427.73 64.09 56794.11 88888.00 2018-10-25 04:42:25.406 298 11427.73 64.14 56794.31 88888.00 2018-10-25 04:42:25.906 298 11427.81 64.16 56794.54 88888.00 2018-10-25 04:42:26.406 298 11427.81 64.21 56794.77 88888.00 2018-10-25 04:42:26.906 298 11427.83 64.24 56795.01 88888.00 2018-10-25 04:42:27.406 298 11427.93 64.29 56795.20 88888.00 2018-10-25 04:42:27.906 298 11427.92 64.27 56795.43 88888.00 2018-10-25 04:42:28.406 298 11428.00 64.30 56795.69 88888.00 2018-10-25 04:42:28.906 298 11428.13 64.42 56795.90 88888.00 2018-10-25 04:42:29.406 298 11428.11 64.47 56796.08 88888.00 2018-10-25 04:42:29.906 298 11428.13 64.51 56796.26 88888.00 2018-10-25 04:42:30.406 298 11428.23 64.55 56796.44 88888.00 2018-10-25 04:42:30.906 298 11428.32 64.53 56796.62 88888.00 2018-10-25 04:42:31.406 298 11428.39 64.63 56796.83 88888.00 2018-10-25 04:42:31.906 298 11428.51 64.75 56797.06 88888.00 2018-10-25 04:42:32.406 298 11428.55 64.78 56797.28 88888.00 2018-10-25 04:42:32.906 298 11428.54 64.87 56797.46 88888.00 2018-10-25 04:42:33.406 298 11428.69 64.87 56797.66 88888.00 2018-10-25 04:42:33.906 298 11428.75 64.91 56797.84 88888.00 2018-10-25 04:42:34.406 298 11428.79 64.97 56798.05 88888.00 2018-10-25 04:42:34.906 298 11428.89 65.06 56798.22 88888.00 2018-10-25 04:42:35.406 298 11428.96 65.10 56798.39 88888.00 2018-10-25 04:42:35.906 298 11428.97 65.29 56798.66 88888.00 2018-10-25 04:42:36.406 298 11429.06 65.40 56798.87 88888.00 2018-10-25 04:42:36.906 298 11429.16 65.46 56799.05 88888.00 2018-10-25 04:42:37.406 298 11429.13 65.50 56799.21 88888.00 2018-10-25 04:42:37.906 298 11429.20 65.53 56799.41 88888.00 2018-10-25 04:42:38.406 298 11429.25 65.64 56799.70 88888.00 2018-10-25 04:42:38.906 298 11429.24 65.77 56799.91 88888.00 2018-10-25 04:42:39.406 298 11429.33 65.81 56800.14 88888.00 2018-10-25 04:42:39.906 298 11429.33 65.91 56800.36 88888.00 2018-10-25 04:42:40.406 298 11429.34 65.98 56800.61 88888.00 2018-10-25 04:42:40.906 298 11429.46 66.03 56800.87 88888.00 2018-10-25 04:42:41.407 298 11429.43 66.04 56801.11 88888.00 2018-10-25 04:42:41.907 298 11429.37 66.12 56801.28 88888.00 2018-10-25 04:42:42.407 298 11429.40 66.18 56801.57 88888.00 2018-10-25 04:42:42.907 298 11429.44 66.24 56801.76 88888.00 2018-10-25 04:42:43.407 298 11429.38 66.34 56801.97 88888.00 2018-10-25 04:42:43.907 298 11429.44 66.42 56802.20 88888.00 2018-10-25 04:42:44.407 298 11429.41 66.38 56802.41 88888.00 2018-10-25 04:42:44.907 298 11429.37 66.47 56802.65 88888.00 2018-10-25 04:42:45.407 298 11429.37 66.53 56802.86 88888.00 2018-10-25 04:42:45.907 298 11429.34 66.53 56803.04 88888.00 2018-10-25 04:42:46.407 298 11429.26 66.64 56803.27 88888.00 2018-10-25 04:42:46.907 298 11429.39 66.72 56803.51 88888.00 2018-10-25 04:42:47.407 298 11429.34 66.72 56803.59 88888.00 2018-10-25 04:42:47.907 298 11429.33 66.69 56803.78 88888.00 2018-10-25 04:42:48.407 298 11429.38 66.74 56804.02 88888.00 2018-10-25 04:42:48.907 298 11429.37 66.81 56804.10 88888.00 2018-10-25 04:42:49.407 298 11429.37 66.86 56804.25 88888.00 2018-10-25 04:42:49.907 298 11429.40 66.86 56804.39 88888.00 2018-10-25 04:42:50.407 298 11429.36 66.80 56804.46 88888.00 2018-10-25 04:42:50.907 298 11429.31 66.82 56804.61 88888.00 2018-10-25 04:42:51.407 298 11429.45 66.89 56804.72 88888.00 2018-10-25 04:42:51.907 298 11429.46 66.92 56804.86 88888.00 2018-10-25 04:42:52.907 298 11429.55 66.94 56805.12 88888.00 2018-10-25 04:42:53.407 298 11429.54 66.95 56805.25 88888.00 2018-10-25 04:42:53.907 298 11429.53 66.96 56805.31 88888.00 2018-10-25 04:42:54.407 298 11429.52 66.98 56805.41 88888.00 2018-10-25 04:42:54.907 298 11429.48 67.03 56805.50 88888.00 2018-10-25 04:42:55.407 298 11429.45 67.13 56805.66 88888.00 2018-10-25 04:42:55.907 298 11429.60 67.10 56805.74 88888.00 2018-10-25 04:42:56.407 298 11429.59 67.07 56805.92 88888.00 2018-10-25 04:42:56.907 298 11429.58 67.13 56806.03 88888.00 2018-10-25 04:42:57.407 298 11429.69 67.20 56806.17 88888.00 2018-10-25 04:42:57.907 298 11429.66 67.20 56806.30 88888.00 2018-10-25 04:42:58.407 298 11429.61 67.32 56806.41 88888.00 2018-10-25 04:42:58.907 298 11429.79 67.34 56806.49 88888.00 2018-10-25 04:42:59.407 298 11429.82 67.34 56806.60 88888.00 2018-10-25 04:42:59.907 298 11429.81 67.47 56806.67 88888.00 2018-10-25 04:43:00.907 298 11429.97 67.55 56806.84 88888.00 2018-10-25 04:43:01.407 298 11429.99 67.55 56806.91 88888.00 2018-10-25 04:43:01.907 298 11430.09 67.57 56806.99 88888.00 2018-10-25 04:43:02.407 298 11430.17 67.62 56807.04 88888.00 2018-10-25 04:43:02.907 298 11430.20 67.57 56807.05 88888.00 2018-10-25 04:43:03.407 298 11430.33 67.61 56807.12 88888.00 2018-10-25 04:43:03.907 298 11430.34 67.66 56807.30 88888.00 2018-10-25 04:43:04.407 298 11430.31 67.67 56807.35 88888.00 2018-10-25 04:43:04.907 298 11430.43 67.69 56807.42 88888.00 2018-10-25 04:43:05.407 298 11430.42 67.67 56807.52 88888.00 2018-10-25 04:43:05.907 298 11430.42 67.68 56807.59 88888.00 2018-10-25 04:43:06.407 298 11430.55 67.70 56807.65 88888.00 2018-10-25 04:43:06.907 298 11430.61 67.75 56807.67 88888.00 2018-10-25 04:43:07.407 298 11430.57 67.81 56807.75 88888.00 2018-10-25 04:43:07.907 298 11430.64 67.84 56807.86 88888.00 2018-10-25 04:43:08.407 298 11430.69 67.84 56807.89 88888.00 2018-10-25 04:43:08.907 298 11430.71 67.89 56808.00 88888.00 2018-10-25 04:43:09.407 298 11430.76 67.91 56808.07 88888.00 2018-10-25 04:43:09.907 298 11430.71 67.95 56808.11 88888.00 2018-10-25 04:43:10.407 298 11430.79 68.05 56808.17 88888.00 2018-10-25 04:43:10.907 298 11430.90 68.10 56808.21 88888.00 2018-10-25 04:43:11.407 298 11430.87 68.02 56808.29 88888.00 2018-10-25 04:43:11.907 298 11430.90 68.01 56808.32 88888.00 2018-10-25 04:43:12.407 298 11430.93 68.02 56808.40 88888.00 2018-10-25 04:43:12.907 298 11430.93 68.05 56808.50 88888.00 2018-10-25 04:43:13.407 298 11430.94 68.15 56808.57 88888.00 2018-10-25 04:43:13.907 298 11431.03 68.21 56808.63 88888.00 2018-10-25 04:43:14.407 298 11431.04 68.22 56808.72 88888.00 2018-10-25 04:43:14.907 298 11431.11 68.26 56808.71 88888.00 2018-10-25 04:43:15.407 298 11431.19 68.30 56808.77 88888.00 2018-10-25 04:43:15.907 298 11431.14 68.32 56808.90 88888.00 2018-10-25 04:43:16.407 298 11431.13 68.31 56809.00 88888.00 2018-10-25 04:43:16.907 298 11431.17 68.34 56809.06 88888.00 2018-10-25 04:43:17.407 298 11431.14 68.41 56809.11 88888.00 2018-10-25 04:43:17.907 298 11431.15 68.44 56809.26 88888.00 2018-10-25 04:43:18.407 298 11431.13 68.42 56809.35 88888.00 2018-10-25 04:43:18.907 298 11431.01 68.41 56809.47 88888.00 2018-10-25 04:43:19.407 298 11431.06 68.44 56809.54 88888.00 2018-10-25 04:43:19.907 298 11431.13 68.49 56809.66 88888.00 2018-10-25 04:43:20.407 298 11431.06 68.53 56809.81 88888.00 2018-10-25 04:43:20.907 298 11430.98 68.63 56809.90 88888.00 2018-10-25 04:43:21.407 298 11430.94 68.64 56809.96 88888.00 2018-10-25 04:43:21.907 298 11430.96 68.70 56810.12 88888.00 2018-10-25 04:43:22.407 298 11430.97 68.73 56810.23 88888.00 2018-10-25 04:43:22.907 298 11431.05 68.75 56810.38 88888.00 2018-10-25 04:43:23.407 298 11431.03 68.82 56810.50 88888.00 2018-10-25 04:43:23.907 298 11431.00 68.89 56810.57 88888.00 2018-10-25 04:43:24.407 298 11431.10 68.94 56810.65 88888.00 2018-10-25 04:43:24.907 298 11431.05 69.03 56810.80 88888.00 2018-10-25 04:43:25.407 298 11431.01 69.06 56810.89 88888.00 2018-10-25 04:43:25.907 298 11431.04 69.16 56810.99 88888.00 2018-10-25 04:43:26.407 298 11431.06 69.19 56811.16 88888.00 2018-10-25 04:43:26.907 298 11431.07 69.23 56811.28 88888.00 2018-10-25 04:43:27.407 298 11431.13 69.31 56811.45 88888.00 2018-10-25 04:43:27.907 298 11431.12 69.39 56811.52 88888.00 2018-10-25 04:43:28.407 298 11431.17 69.47 56811.69 88888.00 2018-10-25 04:43:28.907 298 11431.24 69.54 56811.78 88888.00 2018-10-25 04:43:29.407 298 11431.27 69.58 56811.90 88888.00 2018-10-25 04:43:29.907 298 11431.34 69.67 56812.08 88888.00 2018-10-25 04:43:30.407 298 11431.49 69.74 56812.24 88888.00 2018-10-25 04:43:30.907 298 11431.48 69.79 56812.31 88888.00 2018-10-25 04:43:31.407 298 11431.56 69.88 56812.47 88888.00 2018-10-25 04:43:31.907 298 11431.68 69.94 56812.66 88888.00 2018-10-25 04:43:32.407 298 11431.72 69.95 56812.80 88888.00 2018-10-25 04:43:32.907 298 11431.75 70.02 56812.94 88888.00 2018-10-25 04:43:33.407 298 11431.84 70.06 56813.08 88888.00 2018-10-25 04:43:33.907 298 11431.80 70.11 56813.23 88888.00 2018-10-25 04:43:34.407 298 11431.86 70.22 56813.33 88888.00 2018-10-25 04:43:34.907 298 11431.98 70.35 56813.43 88888.00 2018-10-25 04:43:35.407 298 11431.96 70.35 56813.56 88888.00 2018-10-25 04:43:35.907 298 11431.94 70.38 56813.72 88888.00 2018-10-25 04:43:36.407 298 11432.03 70.42 56813.91 88888.00 2018-10-25 04:43:36.907 298 11432.04 70.48 56814.07 88888.00 2018-10-25 04:43:37.407 298 11432.03 70.56 56814.14 88888.00 2018-10-25 04:43:37.907 298 11432.10 70.61 56814.23 88888.00 2018-10-25 04:43:38.407 298 11432.02 70.59 56814.39 88888.00 2018-10-25 04:43:38.907 298 11432.01 70.63 56814.54 88888.00 2018-10-25 04:43:39.407 298 11432.08 70.62 56814.63 88888.00 2018-10-25 04:43:39.907 298 11431.98 70.66 56814.77 88888.00 2018-10-25 04:43:40.407 298 11431.98 70.69 56814.92 88888.00 2018-10-25 04:43:40.907 298 11432.05 70.74 56815.07 88888.00 2018-10-25 04:43:41.407 298 11431.91 70.73 56815.18 88888.00 2018-10-25 04:43:41.907 298 11431.89 70.79 56815.33 88888.00 2018-10-25 04:43:42.407 298 11431.95 70.83 56815.44 88888.00 2018-10-25 04:43:42.907 298 11431.94 70.86 56815.56 88888.00 2018-10-25 04:43:43.407 298 11431.90 70.90 56815.67 88888.00 2018-10-25 04:43:43.907 298 11431.83 70.91 56815.76 88888.00 2018-10-25 04:43:44.407 298 11431.69 70.96 56815.95 88888.00 2018-10-25 04:43:44.907 298 11431.73 70.98 56816.13 88888.00 2018-10-25 04:43:45.407 298 11431.69 71.06 56816.28 88888.00 2018-10-25 04:43:45.907 298 11431.66 71.08 56816.39 88888.00 2018-10-25 04:43:46.407 298 11431.67 71.11 56816.57 88888.00 2018-10-25 04:43:46.907 298 11431.68 71.14 56816.70 88888.00 2018-10-25 04:43:47.407 298 11431.57 71.17 56816.90 88888.00 2018-10-25 04:43:47.907 298 11431.53 71.24 56817.04 88888.00 2018-10-25 04:43:48.407 298 11431.56 71.23 56817.15 88888.00 2018-10-25 04:43:48.907 298 11431.53 71.23 56817.25 88888.00 2018-10-25 04:43:49.407 298 11431.53 71.28 56817.41 88888.00 2018-10-25 04:43:49.907 298 11431.49 71.32 56817.63 88888.00 2018-10-25 04:43:50.407 298 11431.43 71.34 56817.84 88888.00 2018-10-25 04:43:50.907 298 11431.45 71.38 56817.93 88888.00 2018-10-25 04:43:51.407 298 11431.46 71.44 56817.98 88888.00 2018-10-25 04:43:51.907 298 11431.43 71.51 56818.11 88888.00 2018-10-25 04:43:52.407 298 11431.50 71.58 56818.26 88888.00 2018-10-25 04:43:52.907 298 11431.53 71.64 56818.37 88888.00 2018-10-25 04:43:53.407 298 11431.47 71.65 56818.48 88888.00 2018-10-25 04:43:53.907 298 11431.49 71.75 56818.67 88888.00 2018-10-25 04:43:54.407 298 11431.53 71.78 56818.84 88888.00 2018-10-25 04:43:54.907 298 11431.46 71.82 56818.96 88888.00 2018-10-25 04:43:55.407 298 11431.53 71.89 56819.08 88888.00 2018-10-25 04:43:55.907 298 11431.62 71.95 56819.18 88888.00 2018-10-25 04:43:56.407 298 11431.64 71.98 56819.30 88888.00 2018-10-25 04:43:56.907 298 11431.66 72.09 56819.42 88888.00 2018-10-25 04:43:57.407 298 11431.72 72.11 56819.61 88888.00 2018-10-25 04:43:57.907 298 11431.73 72.15 56819.74 88888.00 2018-10-25 04:43:58.407 298 11431.83 72.22 56819.83 88888.00 2018-10-25 04:43:58.907 298 11432.01 72.26 56819.94 88888.00 2018-10-25 04:43:59.407 298 11431.96 72.32 56820.06 88888.00 2018-10-25 04:43:59.907 298 11432.00 72.44 56820.18 88888.00 2018-10-25 04:44:00.407 298 11432.14 72.47 56820.30 88888.00 2018-10-25 04:44:00.907 298 11432.15 72.52 56820.33 88888.00 2018-10-25 04:44:01.407 298 11432.24 72.59 56820.43 88888.00 2018-10-25 04:44:01.907 298 11432.32 72.64 56820.53 88888.00 2018-10-25 04:44:02.407 298 11432.30 72.70 56820.62 88888.00 2018-10-25 04:44:02.907 298 11432.35 72.80 56820.65 88888.00 2018-10-25 04:44:03.407 298 11432.44 72.92 56820.69 88888.00 2018-10-25 04:44:03.907 298 11432.44 72.95 56820.77 88888.00 2018-10-25 04:44:04.407 298 11432.51 72.99 56820.82 88888.00 2018-10-25 04:44:04.907 298 11432.67 73.01 56820.84 88888.00 2018-10-25 04:44:05.907 298 11432.70 73.20 56821.06 88888.00 2018-10-25 04:44:06.407 298 11432.77 73.25 56821.08 88888.00 2018-10-25 04:44:06.907 298 11432.78 73.26 56821.03 88888.00 2018-10-25 04:44:07.407 298 11432.99 73.29 56821.03 88888.00 2018-10-25 04:44:07.907 298 11433.14 73.29 56821.13 88888.00 2018-10-25 04:44:08.407 298 11433.13 73.34 56821.21 88888.00 2018-10-25 04:44:08.907 298 11433.29 73.43 56821.22 88888.00 2018-10-25 04:44:09.407 298 11433.40 73.52 56821.22 88888.00 2018-10-25 04:44:09.907 298 11433.43 73.56 56821.23 88888.00 2018-10-25 04:44:10.407 298 11433.60 73.56 56821.27 88888.00 2018-10-25 04:44:10.907 298 11433.70 73.58 56821.30 88888.00 2018-10-25 04:44:11.407 298 11433.82 73.63 56821.30 88888.00 2018-10-25 04:44:11.907 298 11433.98 73.68 56821.33 88888.00 2018-10-25 04:44:12.407 298 11434.10 73.75 56821.32 88888.00 2018-10-25 04:44:12.907 298 11434.13 73.82 56821.24 88888.00 2018-10-25 04:44:13.907 298 11434.40 73.86 56821.21 88888.00 2018-10-25 04:44:14.407 298 11434.48 73.90 56821.20 88888.00 2018-10-25 04:44:14.907 298 11434.65 73.76 56821.15 88888.00 2018-10-25 04:44:15.407 298 11434.80 73.67 56821.08 88888.00 2018-10-25 04:44:15.907 298 11434.83 73.92 56821.08 88888.00 2018-10-25 04:44:16.407 298 11435.01 74.19 56821.11 88888.00 2018-10-25 04:44:16.907 298 11435.16 74.21 56821.04 88888.00 2018-10-25 04:44:17.407 298 11435.21 74.20 56820.97 88888.00 2018-10-25 04:44:17.907 298 11435.35 74.24 56820.96 88888.00 2018-10-25 04:44:18.407 298 11435.46 74.26 56820.94 88888.00 2018-10-25 04:44:18.907 298 11435.51 74.34 56820.89 88888.00 2018-10-25 04:44:19.407 298 11435.66 74.37 56820.87 88888.00 2018-10-25 04:44:19.907 298 11435.79 74.38 56820.83 88888.00 2018-10-25 04:44:20.407 298 11435.79 74.44 56820.77 88888.00 2018-10-25 04:44:20.907 298 11435.96 74.47 56820.75 88888.00 2018-10-25 04:44:21.407 298 11436.10 74.50 56820.69 88888.00 2018-10-25 04:44:21.907 298 11436.17 74.54 56820.59 88888.00 2018-10-25 04:44:22.407 298 11436.32 74.61 56820.57 88888.00 2018-10-25 04:44:22.907 298 11436.42 74.61 56820.49 88888.00 2018-10-25 04:44:23.407 298 11436.52 74.61 56820.32 88888.00 2018-10-25 04:44:23.907 298 11436.68 74.65 56820.21 88888.00 2018-10-25 04:44:24.407 298 11436.74 74.68 56820.15 88888.00 2018-10-25 04:44:24.907 298 11436.84 74.72 56820.14 88888.00 2018-10-25 04:44:25.407 298 11437.05 74.75 56820.00 88888.00 2018-10-25 04:44:25.907 298 11437.18 74.75 56819.88 88888.00 2018-10-25 04:44:26.407 298 11437.29 74.77 56819.78 88888.00 2018-10-25 04:44:26.907 298 11437.50 74.76 56819.69 88888.00 2018-10-25 04:44:27.407 298 11437.66 74.71 56819.59 88888.00 2018-10-25 04:44:27.907 298 11437.79 74.72 56819.46 88888.00 2018-10-25 04:44:28.407 298 11437.94 74.81 56819.36 88888.00 2018-10-25 04:44:28.907 298 11438.12 74.84 56819.23 88888.00 2018-10-25 04:44:29.407 298 11438.22 74.87 56819.09 88888.00 2018-10-25 04:44:29.907 298 11438.41 74.89 56818.96 88888.00 2018-10-25 04:44:30.407 298 11438.60 74.91 56818.86 88888.00 2018-10-25 04:44:30.907 298 11438.78 74.95 56818.75 88888.00 2018-10-25 04:44:31.407 298 11438.98 75.02 56818.60 88888.00 2018-10-25 04:44:31.907 298 11439.10 75.02 56818.46 88888.00 2018-10-25 04:44:32.407 298 11439.30 75.02 56818.34 88888.00 2018-10-25 04:44:32.907 298 11439.55 75.06 56818.16 88888.00 2018-10-25 04:44:33.407 298 11439.72 75.06 56818.01 88888.00 2018-10-25 04:44:33.907 298 11439.89 75.09 56817.84 88888.00 2018-10-25 04:44:34.407 298 11440.23 75.10 56817.66 88888.00 2018-10-25 04:44:34.907 298 11440.42 75.15 56817.49 88888.00 2018-10-25 04:44:35.407 298 11440.57 75.18 56817.35 88888.00 2018-10-25 04:44:35.907 298 11440.86 75.22 56817.19 88888.00 2018-10-25 04:44:36.407 298 11441.06 75.22 56817.07 88888.00 2018-10-25 04:44:36.907 298 11441.32 75.25 56816.87 88888.00 2018-10-25 04:44:37.407 298 11441.61 75.35 56816.62 88888.00 2018-10-25 04:44:37.907 298 11441.84 75.39 56816.45 88888.00 2018-10-25 04:44:38.407 298 11442.06 75.40 56816.32 88888.00 2018-10-25 04:44:38.907 298 11442.36 75.43 56816.08 88888.00 2018-10-25 04:44:39.407 298 11442.53 75.44 56815.90 88888.00 2018-10-25 04:44:39.907 298 11442.75 75.52 56815.75 88888.00 2018-10-25 04:44:40.407 298 11443.07 75.49 56815.57 88888.00 2018-10-25 04:44:40.907 298 11443.24 75.50 56815.31 88888.00 2018-10-25 04:44:41.407 298 11443.43 75.57 56815.12 88888.00 2018-10-25 04:44:41.907 298 11443.71 75.62 56814.90 88888.00 2018-10-25 04:44:42.407 298 11443.84 75.65 56814.65 88888.00 2018-10-25 04:44:42.907 298 11444.10 75.69 56814.46 88888.00 2018-10-25 04:44:43.407 298 11444.38 75.71 56814.28 88888.00 2018-10-25 04:44:43.908 298 11444.58 75.70 56814.05 88888.00 2018-10-25 04:44:44.408 298 11444.76 75.70 56813.90 88888.00 2018-10-25 04:44:44.908 298 11445.05 75.73 56813.73 88888.00 2018-10-25 04:44:45.408 298 11445.25 75.77 56813.53 88888.00 2018-10-25 04:44:45.908 298 11445.44 75.79 56813.27 88888.00 2018-10-25 04:44:46.408 298 11445.74 75.80 56812.96 88888.00 2018-10-25 04:44:47.408 298 11446.04 75.87 56812.56 88888.00 2018-10-25 04:44:47.908 298 11446.28 75.92 56812.37 88888.00 2018-10-25 04:44:48.408 298 11446.49 75.93 56812.19 88888.00 2018-10-25 04:44:48.908 298 11446.63 75.94 56811.99 88888.00 2018-10-25 04:44:49.408 298 11446.88 75.98 56811.84 88888.00 2018-10-25 04:44:49.908 298 11447.05 75.91 56811.61 88888.00 2018-10-25 04:44:50.408 298 11447.19 75.91 56811.40 88888.00 2018-10-25 04:44:50.908 298 11447.39 75.93 56811.26 88888.00 2018-10-25 04:44:51.408 298 11447.48 75.94 56811.05 88888.00 2018-10-25 04:44:51.908 298 11447.65 75.99 56810.80 88888.00 2018-10-25 04:44:52.408 298 11447.88 76.04 56810.62 88888.00 2018-10-25 04:44:52.908 298 11447.96 75.94 56810.41 88888.00 2018-10-25 04:44:53.408 298 11448.02 75.99 56810.23 88888.00 2018-10-25 04:44:53.908 298 11448.17 76.11 56810.07 88888.00 2018-10-25 04:44:54.408 298 11448.33 76.10 56809.86 88888.00 2018-10-25 04:44:54.908 298 11448.40 76.17 56809.66 88888.00 2018-10-25 04:44:55.408 298 11448.58 76.18 56809.51 88888.00 2018-10-25 04:44:55.908 298 11448.70 76.20 56809.28 88888.00 2018-10-25 04:44:56.408 298 11448.72 76.28 56809.10 88888.00 2018-10-25 04:44:56.908 298 11448.93 76.33 56808.90 88888.00 2018-10-25 04:44:57.408 298 11448.99 76.32 56808.66 88888.00 2018-10-25 04:44:57.908 298 11449.06 76.31 56808.48 88888.00 2018-10-25 04:44:58.408 298 11449.18 76.30 56808.32 88888.00 2018-10-25 04:44:58.908 298 11449.19 76.28 56808.10 88888.00 2018-10-25 04:44:59.408 298 11449.28 76.35 56807.94 88888.00 2018-10-25 04:44:59.908 298 11449.40 76.39 56807.76 88888.00 2018-10-25 04:45:00.408 298 11449.42 76.34 56807.59 88888.00 2018-10-25 04:45:00.908 298 11449.40 76.39 56807.40 88888.00 2018-10-25 04:45:01.408 298 11449.51 76.40 56807.21 88888.00 2018-10-25 04:45:01.908 298 11449.62 76.39 56807.02 88888.00 2018-10-25 04:45:02.408 298 11449.65 76.38 56806.84 88888.00 2018-10-25 04:45:02.908 298 11449.79 76.42 56806.64 88888.00 2018-10-25 04:45:03.408 298 11449.79 76.42 56806.50 88888.00 2018-10-25 04:45:03.908 298 11449.81 76.42 56806.37 88888.00 2018-10-25 04:45:04.408 298 11449.89 76.48 56806.20 88888.00 2018-10-25 04:45:04.908 298 11449.90 76.51 56806.05 88888.00 2018-10-25 04:45:05.408 298 11449.95 76.48 56805.82 88888.00 2018-10-25 04:45:05.908 298 11450.04 76.49 56805.64 88888.00 2018-10-25 04:45:06.408 298 11450.07 76.52 56805.49 88888.00 2018-10-25 04:45:06.908 298 11450.04 76.59 56805.30 88888.00 2018-10-25 04:45:07.408 298 11450.12 76.58 56805.18 88888.00 2018-10-25 04:45:07.908 298 11450.17 76.53 56805.02 88888.00 2018-10-25 04:45:08.408 298 11450.18 76.57 56804.85 88888.00 2018-10-25 04:45:08.908 298 11450.32 76.54 56804.66 88888.00 2018-10-25 04:45:09.408 298 11450.28 76.46 56804.45 88888.00 2018-10-25 04:45:09.908 298 11450.30 76.55 56804.32 88888.00 2018-10-25 04:45:10.408 298 11450.38 76.62 56804.14 88888.00 2018-10-25 04:45:10.908 298 11450.39 76.61 56803.96 88888.00 2018-10-25 04:45:11.408 298 11450.44 76.58 56803.82 88888.00 2018-10-25 04:45:11.908 298 11450.49 76.59 56803.69 88888.00 2018-10-25 04:45:12.408 298 11450.46 76.58 56803.54 88888.00 2018-10-25 04:45:12.908 298 11450.46 76.62 56803.38 88888.00 2018-10-25 04:45:13.408 298 11450.56 76.62 56803.20 88888.00 2018-10-25 04:45:13.908 298 11450.56 76.61 56803.12 88888.00 2018-10-25 04:45:14.408 298 11450.54 76.59 56803.00 88888.00 2018-10-25 04:45:14.908 298 11450.53 76.61 56802.84 88888.00 2018-10-25 04:45:15.408 298 11450.49 76.60 56802.66 88888.00 2018-10-25 04:45:15.908 298 11450.53 76.61 56802.52 88888.00 2018-10-25 04:45:16.408 298 11450.65 76.62 56802.43 88888.00 2018-10-25 04:45:16.908 298 11450.68 76.65 56802.28 88888.00 2018-10-25 04:45:17.408 298 11450.64 76.65 56802.11 88888.00 2018-10-25 04:45:17.908 298 11450.71 76.62 56802.00 88888.00 2018-10-25 04:45:18.408 298 11450.68 76.64 56801.94 88888.00 2018-10-25 04:45:18.908 298 11450.66 76.65 56801.82 88888.00 2018-10-25 04:45:19.408 298 11450.70 76.62 56801.66 88888.00 2018-10-25 04:45:19.908 298 11450.68 76.65 56801.56 88888.00 2018-10-25 04:45:20.408 298 11450.66 76.64 56801.43 88888.00 2018-10-25 04:45:20.908 298 11450.73 76.60 56801.30 88888.00 2018-10-25 04:45:21.408 298 11450.65 76.54 56801.21 88888.00 2018-10-25 04:45:21.908 298 11450.64 76.58 56801.10 88888.00 2018-10-25 04:45:22.408 298 11450.72 76.61 56801.04 88888.00 2018-10-25 04:45:22.908 298 11450.64 76.58 56800.92 88888.00 2018-10-25 04:45:23.408 298 11450.56 76.59 56800.81 88888.00 2018-10-25 04:45:23.908 298 11450.57 76.64 56800.74 88888.00 2018-10-25 04:45:24.408 298 11450.54 76.60 56800.66 88888.00 2018-10-25 04:45:24.908 298 11450.49 76.55 56800.51 88888.00 2018-10-25 04:45:25.408 298 11450.56 76.55 56800.38 88888.00 2018-10-25 04:45:25.908 298 11450.52 76.54 56800.24 88888.00 2018-10-25 04:45:26.408 298 11450.49 76.54 56800.27 88888.00 2018-10-25 04:45:26.908 298 11450.49 76.52 56800.23 88888.00 2018-10-25 04:45:27.408 298 11450.50 76.48 56800.16 88888.00 2018-10-25 04:45:27.908 298 11450.44 76.47 56800.06 88888.00 2018-10-25 04:45:28.908 298 11450.42 76.55 56799.99 88888.00 2018-10-25 04:45:29.408 298 11450.35 76.52 56799.89 88888.00 2018-10-25 04:45:29.908 298 11450.31 76.52 56799.88 88888.00 2018-10-25 04:45:30.408 298 11450.29 76.52 56799.78 88888.00 2018-10-25 04:45:30.908 298 11450.25 76.54 56799.69 88888.00 2018-10-25 04:45:31.408 298 11450.23 76.57 56799.67 88888.00 2018-10-25 04:45:31.908 298 11450.15 76.53 56799.66 88888.00 2018-10-25 04:45:32.408 298 11450.11 76.52 56799.59 88888.00 2018-10-25 04:45:32.908 298 11450.16 76.54 56799.54 88888.00 2018-10-25 04:45:33.408 298 11450.16 76.54 56799.52 88888.00 2018-10-25 04:45:33.908 298 11450.05 76.52 56799.57 88888.00 2018-10-25 04:45:34.408 298 11450.04 76.58 56799.59 88888.00 2018-10-25 04:45:34.908 298 11450.00 76.51 56799.51 88888.00 2018-10-25 04:45:35.408 298 11449.94 76.52 56799.46 88888.00 2018-10-25 04:45:35.908 298 11449.98 76.46 56799.39 88888.00 2018-10-25 04:45:36.908 298 11449.86 76.48 56799.41 88888.00 2018-10-25 04:45:37.408 298 11449.84 76.49 56799.43 88888.00 2018-10-25 04:45:37.908 298 11449.81 76.52 56799.41 88888.00 2018-10-25 04:45:38.408 298 11449.80 76.55 56799.43 88888.00 2018-10-25 04:45:38.908 298 11449.81 76.48 56799.43 88888.00 2018-10-25 04:45:39.408 298 11449.76 76.51 56799.44 88888.00 2018-10-25 04:45:39.908 298 11449.69 76.49 56799.45 88888.00 2018-10-25 04:45:40.408 298 11449.73 76.48 56799.47 88888.00 2018-10-25 04:45:40.908 298 11449.68 76.54 56799.45 88888.00 2018-10-25 04:45:41.408 298 11449.66 76.57 56799.44 88888.00 2018-10-25 04:45:41.908 298 11449.66 76.53 56799.44 88888.00 2018-10-25 04:45:42.408 298 11449.62 76.52 56799.44 88888.00 2018-10-25 04:45:42.908 298 11449.55 76.57 56799.40 88888.00 2018-10-25 04:45:43.408 298 11449.54 76.62 56799.47 88888.00 2018-10-25 04:45:43.908 298 11449.53 76.65 56799.51 88888.00 2018-10-25 04:45:44.408 298 11449.48 76.58 56799.53 88888.00 2018-10-25 04:45:44.908 298 11449.48 76.61 56799.56 88888.00 2018-10-25 04:45:45.408 298 11449.51 76.66 56799.52 88888.00 2018-10-25 04:45:45.908 298 11449.48 76.67 56799.50 88888.00 2018-10-25 04:45:46.408 298 11449.52 76.67 56799.53 88888.00 2018-10-25 04:45:46.908 298 11449.49 76.62 56799.51 88888.00 2018-10-25 04:45:47.408 298 11449.45 76.61 56799.50 88888.00 2018-10-25 04:45:47.908 298 11449.45 76.68 56799.46 88888.00 2018-10-25 04:45:48.408 298 11449.45 76.66 56799.52 88888.00 2018-10-25 04:45:48.908 298 11449.39 76.66 56799.56 88888.00 2018-10-25 04:45:49.408 298 11449.43 76.64 56799.54 88888.00 2018-10-25 04:45:49.908 298 11449.45 76.62 56799.56 88888.00 2018-10-25 04:45:50.408 298 11449.39 76.66 56799.57 88888.00 2018-10-25 04:45:50.908 298 11449.47 76.68 56799.61 88888.00 2018-10-25 04:45:51.408 298 11449.45 76.74 56799.60 88888.00 2018-10-25 04:45:51.908 298 11449.41 76.78 56799.57 88888.00 2018-10-25 04:45:52.408 298 11449.61 76.83 56799.59 88888.00 2018-10-25 04:45:52.908 298 11449.62 76.86 56799.58 88888.00 2018-10-25 04:45:53.408 298 11449.65 76.89 56799.59 88888.00 2018-10-25 04:45:53.908 298 11449.68 76.92 56799.58 88888.00 2018-10-25 04:45:54.408 298 11449.67 76.92 56799.59 88888.00 2018-10-25 04:45:54.908 298 11449.70 76.98 56799.58 88888.00 2018-10-25 04:45:55.408 298 11449.76 77.03 56799.59 88888.00 2018-10-25 04:45:55.908 298 11449.82 77.02 56799.61 88888.00 2018-10-25 04:45:56.408 298 11449.86 77.03 56799.63 88888.00 2018-10-25 04:45:56.908 298 11450.00 77.06 56799.67 88888.00 2018-10-25 04:45:57.408 298 11450.05 77.05 56799.67 88888.00 2018-10-25 04:45:57.908 298 11450.04 77.07 56799.69 88888.00 2018-10-25 04:45:58.408 298 11450.15 77.12 56799.67 88888.00 2018-10-25 04:45:58.908 298 11450.24 77.14 56799.66 88888.00 2018-10-25 04:45:59.408 298 11450.30 77.19 56799.63 88888.00 2018-10-25 04:46:00.408 298 11450.43 77.20 56799.63 88888.00 2018-10-25 04:46:00.908 298 11450.47 77.20 56799.58 88888.00 2018-10-25 04:46:01.408 298 11450.56 77.26 56799.61 88888.00 2018-10-25 04:46:01.908 298 11450.58 77.23 56799.60 88888.00 2018-10-25 04:46:02.408 298 11450.60 77.23 56799.59 88888.00 2018-10-25 04:46:02.908 298 11450.74 77.27 56799.56 88888.00 2018-10-25 04:46:03.408 298 11450.80 77.25 56799.53 88888.00 2018-10-25 04:46:03.908 298 11450.82 77.28 56799.47 88888.00 2018-10-25 04:46:04.408 298 11450.91 77.36 56799.51 88888.00 2018-10-25 04:46:04.908 298 11450.99 77.35 56799.47 88888.00 2018-10-25 04:46:05.408 298 11451.02 77.37 56799.47 88888.00 2018-10-25 04:46:05.908 298 11451.14 77.51 56799.44 88888.00 2018-10-25 04:46:06.408 298 11451.20 77.51 56799.43 88888.00 2018-10-25 04:46:06.908 298 11451.19 77.50 56799.40 88888.00 2018-10-25 04:46:07.408 298 11451.29 77.55 56799.38 88888.00 2018-10-25 04:46:07.908 298 11451.32 77.55 56799.31 88888.00 2018-10-25 04:46:08.408 298 11451.30 77.55 56799.32 88888.00 2018-10-25 04:46:08.908 298 11451.39 77.56 56799.34 88888.00 2018-10-25 04:46:09.408 298 11451.42 77.54 56799.28 88888.00 2018-10-25 04:46:09.908 298 11451.53 77.63 56799.29 88888.00 2018-10-25 04:46:10.408 298 11451.65 77.70 56799.32 88888.00 2018-10-25 04:46:10.908 298 11451.68 77.71 56799.22 88888.00 2018-10-25 04:46:11.408 298 11451.71 77.75 56799.18 88888.00 2018-10-25 04:46:11.908 298 11451.86 77.77 56799.19 88888.00 2018-10-25 04:46:12.408 298 11451.97 77.74 56799.14 88888.00 2018-10-25 04:46:12.908 298 11452.00 77.74 56799.11 88888.00 2018-10-25 04:46:13.408 298 11452.19 77.74 56799.12 88888.00 2018-10-25 04:46:13.908 298 11452.25 77.75 56799.12 88888.00 2018-10-25 04:46:14.408 298 11452.32 77.78 56799.08 88888.00 2018-10-25 04:46:14.908 298 11452.51 77.83 56799.11 88888.00 2018-10-25 04:46:15.408 298 11452.59 77.81 56799.08 88888.00 2018-10-25 04:46:15.908 298 11452.72 77.88 56799.00 88888.00 2018-10-25 04:46:16.408 298 11452.90 77.97 56799.01 88888.00 2018-10-25 04:46:16.908 298 11452.95 77.91 56798.96 88888.00 2018-10-25 04:46:17.408 298 11453.01 77.89 56798.97 88888.00 2018-10-25 04:46:17.908 298 11453.23 77.85 56798.90 88888.00 2018-10-25 04:46:18.408 298 11453.37 77.90 56798.87 88888.00 2018-10-25 04:46:18.908 298 11453.44 77.97 56798.80 88888.00 2018-10-25 04:46:19.408 298 11453.62 78.01 56798.76 88888.00 2018-10-25 04:46:19.908 298 11453.73 77.97 56798.71 88888.00 2018-10-25 04:46:20.408 298 11453.82 77.97 56798.69 88888.00 2018-10-25 04:46:20.908 298 11454.04 77.96 56798.64 88888.00 2018-10-25 04:46:21.408 298 11454.15 77.87 56798.62 88888.00 2018-10-25 04:46:21.908 298 11454.20 77.85 56798.66 88888.00 2018-10-25 04:46:22.408 298 11454.45 77.90 56798.62 88888.00 2018-10-25 04:46:22.908 298 11454.57 77.95 56798.60 88888.00 2018-10-25 04:46:23.408 298 11454.66 78.00 56798.58 88888.00 2018-10-25 04:46:23.908 298 11454.78 78.01 56798.57 88888.00 2018-10-25 04:46:24.408 298 11454.89 77.96 56798.57 88888.00 2018-10-25 04:46:24.908 298 11455.00 77.98 56798.67 88888.00 2018-10-25 04:46:25.408 298 11455.21 78.05 56798.69 88888.00 2018-10-25 04:46:25.908 298 11455.14 78.07 56798.68 88888.00 2018-10-25 04:46:26.408 298 11455.19 78.14 56798.68 88888.00 2018-10-25 04:46:26.908 298 11455.32 78.21 56798.76 88888.00 2018-10-25 04:46:27.408 298 11455.38 78.19 56798.82 88888.00 2018-10-25 04:46:27.908 298 11455.38 78.22 56798.89 88888.00 2018-10-25 04:46:28.408 298 11455.56 78.19 56798.94 88888.00 2018-10-25 04:46:28.908 298 11455.57 78.23 56798.97 88888.00 2018-10-25 04:46:29.408 298 11455.54 78.34 56799.03 88888.00 2018-10-25 04:46:29.908 298 11455.66 78.41 56799.12 88888.00 2018-10-25 04:46:30.408 298 11455.74 78.34 56799.16 88888.00 2018-10-25 04:46:30.908 298 11455.75 78.30 56799.22 88888.00 2018-10-25 04:46:31.908 298 11455.81 78.39 56799.39 88888.00 2018-10-25 04:46:32.408 298 11455.81 78.45 56799.53 88888.00 2018-10-25 04:46:32.908 298 11455.92 78.51 56799.63 88888.00 2018-10-25 04:46:33.408 298 11456.00 78.58 56799.70 88888.00 2018-10-25 04:46:33.908 298 11456.00 78.63 56799.79 88888.00 2018-10-25 04:46:34.408 298 11456.10 78.66 56799.93 88888.00 2018-10-25 04:46:34.908 298 11456.13 78.66 56800.05 88888.00 2018-10-25 04:46:35.408 298 11456.16 78.76 56800.16 88888.00 2018-10-25 04:46:35.908 298 11456.23 78.85 56800.22 88888.00 2018-10-25 04:46:36.408 298 11456.29 78.89 56800.27 88888.00 2018-10-25 04:46:36.908 298 11456.33 78.94 56800.36 88888.00 2018-10-25 04:46:37.408 298 11456.43 79.00 56800.46 88888.00 2018-10-25 04:46:37.908 298 11456.40 78.98 56800.60 88888.00 2018-10-25 04:46:38.408 298 11456.35 78.97 56800.70 88888.00 2018-10-25 04:46:38.908 298 11456.44 79.02 56800.78 88888.00 2018-10-25 04:46:39.408 298 11456.50 79.04 56800.83 88888.00 2018-10-25 04:46:39.908 298 11456.54 79.11 56800.91 88888.00 2018-10-25 04:46:40.408 298 11456.62 79.24 56800.95 88888.00 2018-10-25 04:46:40.908 298 11456.67 79.28 56801.07 88888.00 2018-10-25 04:46:41.408 298 11456.67 79.32 56801.13 88888.00 2018-10-25 04:46:41.909 298 11456.78 79.30 56801.25 88888.00 2018-10-25 04:46:42.409 298 11456.79 79.31 56801.34 88888.00 2018-10-25 04:46:42.909 298 11456.81 79.37 56801.37 88888.00 2018-10-25 04:46:43.409 298 11456.99 79.40 56801.40 88888.00 2018-10-25 04:46:43.909 298 11457.03 79.37 56801.43 88888.00 2018-10-25 04:46:44.409 298 11457.04 79.37 56801.46 88888.00 2018-10-25 04:46:44.909 298 11457.17 79.46 56801.62 88888.00 2018-10-25 04:46:45.409 298 11457.24 79.48 56801.68 88888.00 2018-10-25 04:46:45.909 298 11457.27 79.48 56801.72 88888.00 2018-10-25 04:46:46.409 298 11457.41 79.51 56801.82 88888.00 2018-10-25 04:46:46.909 298 11457.45 79.58 56801.85 88888.00 2018-10-25 04:46:47.409 298 11457.46 79.62 56801.87 88888.00 2018-10-25 04:46:47.909 298 11457.62 79.66 56801.90 88888.00 2018-10-25 04:46:48.409 298 11457.68 79.67 56801.96 88888.00 2018-10-25 04:46:48.909 298 11457.76 79.68 56802.09 88888.00 2018-10-25 04:46:49.909 298 11458.02 79.81 56802.34 88888.00 2018-10-25 04:46:50.409 298 11458.10 79.87 56802.40 88888.00 2018-10-25 04:46:50.909 298 11458.21 79.93 56802.43 88888.00 2018-10-25 04:46:51.409 298 11458.27 79.98 56802.47 88888.00 2018-10-25 04:46:51.909 298 11458.30 80.07 56802.62 88888.00 2018-10-25 04:46:52.409 298 11458.39 80.11 56802.77 88888.00 2018-10-25 04:46:52.909 298 11458.45 80.12 56802.82 88888.00 2018-10-25 04:46:53.409 298 11458.51 80.22 56802.85 88888.00 2018-10-25 04:46:53.909 298 11458.60 80.30 56803.00 88888.00 2018-10-25 04:46:54.409 298 11458.64 80.32 56803.13 88888.00 2018-10-25 04:46:54.909 298 11458.74 80.39 56803.23 88888.00 2018-10-25 04:46:55.409 298 11458.88 80.42 56803.32 88888.00 2018-10-25 04:46:55.909 298 11458.94 80.46 56803.44 88888.00 2018-10-25 04:46:56.409 298 11459.00 80.57 56803.50 88888.00 2018-10-25 04:46:56.909 298 11459.11 80.64 56803.65 88888.00 2018-10-25 04:46:57.409 298 11459.17 80.68 56803.75 88888.00 2018-10-25 04:46:57.909 298 11459.19 80.70 56803.87 88888.00 2018-10-25 04:46:58.409 298 11459.26 80.70 56803.97 88888.00 2018-10-25 04:46:58.909 298 11459.31 80.74 56804.06 88888.00 2018-10-25 04:46:59.409 298 11459.35 80.79 56804.10 88888.00 2018-10-25 04:46:59.909 298 11459.40 80.89 56804.27 88888.00 2018-10-25 04:47:00.409 298 11459.42 80.93 56804.29 88888.00 2018-10-25 04:47:00.909 298 11459.46 80.96 56804.34 88888.00 2018-10-25 04:47:01.409 298 11459.56 81.04 56804.39 88888.00 2018-10-25 04:47:01.909 298 11459.57 81.10 56804.46 88888.00 2018-10-25 04:47:02.409 298 11459.67 81.11 56804.58 88888.00 2018-10-25 04:47:02.909 298 11459.74 81.14 56804.61 88888.00 2018-10-25 04:47:03.409 298 11459.76 81.10 56804.58 88888.00 2018-10-25 04:47:03.909 298 11459.84 81.17 56804.61 88888.00 2018-10-25 04:47:04.409 298 11459.96 81.24 56804.71 88888.00 2018-10-25 04:47:04.909 298 11460.01 81.32 56804.70 88888.00 2018-10-25 04:47:05.409 298 11460.05 81.42 56804.71 88888.00 2018-10-25 04:47:05.909 298 11460.19 81.45 56804.78 88888.00 2018-10-25 04:47:06.409 298 11460.22 81.45 56804.86 88888.00 2018-10-25 04:47:06.909 298 11460.23 81.51 56804.91 88888.00 2018-10-25 04:47:07.409 298 11460.33 81.59 56804.91 88888.00 2018-10-25 04:47:07.909 298 11460.39 81.61 56804.93 88888.00 2018-10-25 04:47:08.409 298 11460.39 81.69 56804.98 88888.00 2018-10-25 04:47:08.909 298 11460.46 81.71 56805.04 88888.00 2018-10-25 04:47:09.409 298 11460.53 81.74 56805.08 88888.00 2018-10-25 04:47:09.909 298 11460.60 81.79 56805.10 88888.00 2018-10-25 04:47:10.409 298 11460.66 81.88 56805.13 88888.00 2018-10-25 04:47:10.909 298 11460.77 81.91 56805.15 88888.00 2018-10-25 04:47:11.409 298 11460.82 81.93 56805.18 88888.00 2018-10-25 04:47:11.909 298 11461.01 81.95 56805.26 88888.00 2018-10-25 04:47:12.409 298 11461.09 82.05 56805.32 88888.00 2018-10-25 04:47:13.409 298 11461.24 82.16 56805.34 88888.00 2018-10-25 04:47:13.909 298 11461.27 82.18 56805.32 88888.00 2018-10-25 04:47:14.409 298 11461.31 82.23 56805.36 88888.00 2018-10-25 04:47:14.909 298 11461.40 82.22 56805.34 88888.00 2018-10-25 04:47:15.409 298 11461.42 82.27 56805.41 88888.00 2018-10-25 04:47:15.909 298 11461.47 82.36 56805.43 88888.00 2018-10-25 04:47:16.409 298 11461.58 82.38 56805.45 88888.00 2018-10-25 04:47:16.909 298 11461.66 82.39 56805.50 88888.00 2018-10-25 04:47:17.409 298 11461.66 82.44 56805.57 88888.00 2018-10-25 04:47:17.909 298 11461.73 82.54 56805.62 88888.00 2018-10-25 04:47:18.409 298 11461.73 82.58 56805.61 88888.00 2018-10-25 04:47:18.909 298 11461.77 82.63 56805.61 88888.00 2018-10-25 04:47:19.409 298 11461.86 82.63 56805.68 88888.00 2018-10-25 04:47:19.909 298 11461.90 82.65 56805.69 88888.00 2018-10-25 04:47:20.409 298 11461.95 82.72 56805.69 88888.00 2018-10-25 04:47:20.909 298 11462.07 82.77 56805.74 88888.00 2018-10-25 04:47:21.409 298 11462.12 82.80 56805.77 88888.00 2018-10-25 04:47:21.909 298 11462.09 82.86 56805.73 88888.00 2018-10-25 04:47:22.409 298 11462.19 82.87 56805.70 88888.00 2018-10-25 04:47:22.909 298 11462.25 82.87 56805.68 88888.00 2018-10-25 04:47:23.409 298 11462.21 82.95 56805.63 88888.00 2018-10-25 04:47:23.909 298 11462.38 82.92 56805.60 88888.00 2018-10-25 04:47:24.409 298 11462.48 82.90 56805.58 88888.00 2018-10-25 04:47:24.909 298 11462.53 82.92 56805.56 88888.00 2018-10-25 04:47:25.409 298 11462.68 82.91 56805.45 88888.00 2018-10-25 04:47:25.909 298 11462.81 82.90 56805.36 88888.00 2018-10-25 04:47:26.409 298 11462.95 82.93 56805.31 88888.00 2018-10-25 04:47:26.909 298 11463.16 82.88 56805.25 88888.00 2018-10-25 04:47:27.409 298 11463.28 82.87 56805.16 88888.00 2018-10-25 04:47:27.909 298 11463.35 82.87 56805.09 88888.00 2018-10-25 04:47:28.409 298 11463.60 82.88 56804.98 88888.00 2018-10-25 04:47:28.909 298 11463.74 82.86 56804.97 88888.00 2018-10-25 04:47:29.409 298 11463.91 82.87 56804.93 88888.00 2018-10-25 04:47:29.909 298 11464.13 82.88 56804.90 88888.00 2018-10-25 04:47:30.409 298 11464.25 82.90 56804.84 88888.00 2018-10-25 04:47:30.909 298 11464.29 82.94 56804.80 88888.00 2018-10-25 04:47:31.409 298 11464.47 82.95 56804.80 88888.00 2018-10-25 04:47:31.909 298 11464.60 82.93 56804.80 88888.00 2018-10-25 04:47:32.409 298 11464.64 83.00 56804.83 88888.00 2018-10-25 04:47:32.909 298 11464.85 82.97 56804.86 88888.00 2018-10-25 04:47:33.409 298 11464.89 82.94 56804.89 88888.00 2018-10-25 04:47:33.909 298 11464.91 82.95 56804.91 88888.00 2018-10-25 04:47:34.409 298 11464.97 82.97 56804.91 88888.00 2018-10-25 04:47:34.909 298 11464.97 83.00 56804.93 88888.00 2018-10-25 04:47:35.409 298 11465.03 83.01 56804.95 88888.00 2018-10-25 04:47:35.909 298 11465.16 82.97 56804.98 88888.00 2018-10-25 04:47:36.409 298 11465.10 83.04 56804.98 88888.00 2018-10-25 04:47:36.909 298 11465.05 83.05 56805.03 88888.00 2018-10-25 04:47:37.409 298 11465.05 83.02 56805.16 88888.00 2018-10-25 04:47:37.909 298 11465.04 82.98 56805.21 88888.00 2018-10-25 04:47:38.409 298 11464.95 82.94 56805.21 88888.00 2018-10-25 04:47:38.909 298 11464.99 82.92 56805.24 88888.00 2018-10-25 04:47:39.409 298 11464.90 82.88 56805.30 88888.00 2018-10-25 04:47:39.909 298 11464.82 82.90 56805.35 88888.00 2018-10-25 04:47:40.409 298 11464.73 82.92 56805.44 88888.00 2018-10-25 04:47:40.909 298 11464.61 82.90 56805.50 88888.00 2018-10-25 04:47:41.409 298 11464.55 82.85 56805.54 88888.00 2018-10-25 04:47:41.909 298 11464.57 82.86 56805.60 88888.00 2018-10-25 04:47:42.409 298 11464.46 82.88 56805.64 88888.00 2018-10-25 04:47:42.909 298 11464.29 82.90 56805.68 88888.00 2018-10-25 04:47:43.409 298 11464.21 82.92 56805.68 88888.00 2018-10-25 04:47:43.909 298 11464.11 82.81 56805.66 88888.00 2018-10-25 04:47:44.409 298 11463.94 82.79 56805.69 88888.00 2018-10-25 04:47:44.909 298 11463.99 82.80 56805.74 88888.00 2018-10-25 04:47:45.409 298 11463.77 82.78 56805.77 88888.00 2018-10-25 04:47:45.909 298 11463.57 82.83 56805.86 88888.00 2018-10-25 04:47:46.409 298 11463.48 82.80 56805.80 88888.00 2018-10-25 04:47:46.909 298 11463.34 82.74 56805.75 88888.00 2018-10-25 04:47:47.409 298 11463.21 82.73 56805.82 88888.00 2018-10-25 04:47:47.909 298 11463.14 82.75 56805.92 88888.00 2018-10-25 04:47:48.409 298 11462.95 82.68 56805.95 88888.00 2018-10-25 04:47:48.909 298 11462.82 82.67 56805.94 88888.00 2018-10-25 04:47:49.409 298 11462.73 82.65 56806.05 88888.00 2018-10-25 04:47:49.909 298 11462.55 82.64 56806.07 88888.00 2018-10-25 04:47:50.409 298 11462.40 82.64 56806.07 88888.00 2018-10-25 04:47:50.909 298 11462.35 82.61 56806.11 88888.00 2018-10-25 04:47:51.409 298 11462.27 82.58 56806.13 88888.00 2018-10-25 04:47:51.909 298 11462.11 82.57 56806.12 88888.00 2018-10-25 04:47:52.909 298 11461.92 82.63 56806.12 88888.00 2018-10-25 04:47:53.409 298 11461.77 82.57 56806.08 88888.00 2018-10-25 04:47:53.909 298 11461.72 82.53 56806.13 88888.00 2018-10-25 04:47:54.909 298 11461.48 82.49 56806.14 88888.00 2018-10-25 04:47:55.409 298 11461.43 82.47 56806.13 88888.00 2018-10-25 04:47:55.909 298 11461.29 82.42 56806.12 88888.00 2018-10-25 04:47:56.409 298 11461.16 82.42 56806.11 88888.00 2018-10-25 04:47:56.909 298 11461.12 82.36 56806.03 88888.00 2018-10-25 04:47:57.409 298 11460.94 82.27 56806.02 88888.00 2018-10-25 04:47:57.909 298 11460.86 82.26 56805.99 88888.00 2018-10-25 04:47:58.409 298 11460.91 82.23 56805.99 88888.00 2018-10-25 04:47:58.909 298 11460.80 82.12 56805.96 88888.00 2018-10-25 04:47:59.409 298 11460.72 82.10 56805.94 88888.00 2018-10-25 04:47:59.909 298 11460.73 82.08 56805.99 88888.00 2018-10-25 04:48:00.409 298 11460.61 82.00 56805.95 88888.00 2018-10-25 04:48:00.909 298 11460.46 81.96 56805.92 88888.00 2018-10-25 04:48:01.409 298 11460.40 81.91 56805.87 88888.00 2018-10-25 04:48:01.909 298 11460.30 81.83 56805.82 88888.00 2018-10-25 04:48:02.909 298 11460.10 81.81 56805.94 88888.00 2018-10-25 04:48:03.409 298 11459.95 81.74 56805.98 88888.00 2018-10-25 04:48:03.909 298 11459.80 81.70 56806.01 88888.00 2018-10-25 04:48:04.409 298 11459.76 81.68 56806.06 88888.00 2018-10-25 04:48:04.909 298 11459.55 81.64 56806.12 88888.00 2018-10-25 04:48:05.409 298 11459.43 81.65 56806.19 88888.00 2018-10-25 04:48:05.909 298 11459.36 81.59 56806.21 88888.00 2018-10-25 04:48:06.409 298 11459.18 81.55 56806.34 88888.00 2018-10-25 04:48:06.909 298 11459.04 81.57 56806.45 88888.00 2018-10-25 04:48:07.409 298 11458.95 81.50 56806.53 88888.00 2018-10-25 04:48:07.909 298 11458.74 81.48 56806.65 88888.00 2018-10-25 04:48:08.409 298 11458.57 81.43 56806.73 88888.00 2018-10-25 04:48:08.909 298 11458.50 81.43 56806.85 88888.00 2018-10-25 04:48:09.409 298 11458.34 81.43 56806.94 88888.00 2018-10-25 04:48:09.909 298 11458.22 81.44 56807.03 88888.00 2018-10-25 04:48:10.409 298 11458.14 81.45 56807.09 88888.00 2018-10-25 04:48:10.909 298 11457.96 81.40 56807.20 88888.00 2018-10-25 04:48:11.409 298 11457.81 81.37 56807.28 88888.00 2018-10-25 04:48:11.909 298 11457.74 81.40 56807.48 88888.00 2018-10-25 04:48:12.409 298 11457.54 81.40 56807.61 88888.00 2018-10-25 04:48:12.909 298 11457.47 81.44 56807.76 88888.00 2018-10-25 04:48:13.409 298 11457.40 81.42 56807.89 88888.00 2018-10-25 04:48:13.909 298 11457.23 81.42 56808.05 88888.00 2018-10-25 04:48:14.409 298 11457.09 81.44 56808.20 88888.00 2018-10-25 04:48:14.909 298 11456.95 81.45 56808.37 88888.00 2018-10-25 04:48:15.409 298 11456.71 81.43 56808.58 88888.00 2018-10-25 04:48:15.909 298 11456.51 81.48 56808.71 88888.00 2018-10-25 04:48:16.409 298 11456.34 81.45 56808.85 88888.00 2018-10-25 04:48:16.909 298 11456.06 81.44 56809.03 88888.00 2018-10-25 04:48:17.409 298 11455.98 81.42 56809.25 88888.00 2018-10-25 04:48:17.909 298 11455.86 81.41 56809.46 88888.00 2018-10-25 04:48:18.409 298 11455.52 81.40 56809.73 88888.00 2018-10-25 04:48:18.909 298 11455.26 81.43 56809.92 88888.00 2018-10-25 04:48:19.409 298 11455.15 81.50 56810.10 88888.00 2018-10-25 04:48:19.909 298 11454.91 81.49 56810.26 88888.00 2018-10-25 04:48:20.409 298 11454.67 81.37 56810.47 88888.00 2018-10-25 04:48:20.909 298 11454.47 81.34 56810.69 88888.00 2018-10-25 04:48:21.409 298 11454.22 81.36 56810.93 88888.00 2018-10-25 04:48:21.909 298 11453.98 81.43 56811.13 88888.00 2018-10-25 04:48:22.409 298 11453.84 81.47 56811.33 88888.00 2018-10-25 04:48:22.909 298 11453.63 81.48 56811.48 88888.00 2018-10-25 04:48:23.409 298 11453.48 81.47 56811.69 88888.00 2018-10-25 04:48:23.909 298 11453.39 81.44 56811.85 88888.00 2018-10-25 04:48:24.409 298 11453.18 81.43 56812.02 88888.00 2018-10-25 04:48:24.909 298 11453.03 81.45 56812.23 88888.00 2018-10-25 04:48:25.409 298 11452.94 81.43 56812.41 88888.00 2018-10-25 04:48:25.909 298 11452.69 81.42 56812.49 88888.00 2018-10-25 04:48:26.409 298 11452.55 81.44 56812.63 88888.00 2018-10-25 04:48:26.909 298 11452.44 81.43 56812.79 88888.00 2018-10-25 04:48:27.409 298 11452.31 81.47 56812.99 88888.00 2018-10-25 04:48:27.909 298 11452.32 81.51 56813.21 88888.00 2018-10-25 04:48:28.409 298 11452.25 81.49 56813.39 88888.00 2018-10-25 04:48:28.909 298 11452.10 81.52 56813.57 88888.00 2018-10-25 04:48:29.409 298 11452.04 81.51 56813.71 88888.00 2018-10-25 04:48:29.909 298 11451.90 81.47 56813.89 88888.00 2018-10-25 04:48:30.409 298 11451.75 81.52 56814.10 88888.00 2018-10-25 04:48:30.909 298 11451.67 81.56 56814.30 88888.00 2018-10-25 04:48:31.409 298 11451.64 81.55 56814.48 88888.00 2018-10-25 04:48:31.909 298 11451.49 81.51 56814.67 88888.00 2018-10-25 04:48:32.409 298 11451.46 81.52 56814.87 88888.00 2018-10-25 04:48:32.909 298 11451.49 81.58 56815.01 88888.00 2018-10-25 04:48:33.409 298 11451.44 81.64 56815.19 88888.00 2018-10-25 04:48:33.909 298 11451.34 81.71 56815.43 88888.00 2018-10-25 04:48:34.409 298 11451.40 81.69 56815.62 88888.00 2018-10-25 04:48:34.909 298 11451.34 81.68 56815.74 88888.00 2018-10-25 04:48:35.409 298 11451.36 81.74 56815.88 88888.00 2018-10-25 04:48:36.410 298 11451.29 81.81 56816.32 88888.00 2018-10-25 04:48:36.910 298 11451.40 81.83 56816.52 88888.00 2018-10-25 04:48:37.410 298 11451.39 81.85 56816.73 88888.00 2018-10-25 04:48:37.910 298 11451.35 81.96 56816.87 88888.00 2018-10-25 04:48:38.410 298 11451.47 82.04 56817.04 88888.00 2018-10-25 04:48:38.910 298 11451.55 82.11 56817.16 88888.00 2018-10-25 04:48:39.410 298 11451.51 82.10 56817.28 88888.00 2018-10-25 04:48:39.910 298 11451.64 82.12 56817.44 88888.00 2018-10-25 04:48:40.410 298 11451.77 82.17 56817.63 88888.00 2018-10-25 04:48:40.910 298 11451.76 82.20 56817.69 88888.00 2018-10-25 04:48:41.410 298 11451.93 82.19 56817.82 88888.00 2018-10-25 04:48:41.910 298 11452.10 82.24 56817.95 88888.00 2018-10-25 04:48:42.410 298 11452.16 82.25 56818.09 88888.00 2018-10-25 04:48:42.910 298 11452.26 82.26 56818.21 88888.00 2018-10-25 04:48:43.410 298 11452.37 82.22 56818.32 88888.00 2018-10-25 04:48:43.910 298 11452.44 82.30 56818.45 88888.00 2018-10-25 04:48:44.410 298 11452.59 82.39 56818.61 88888.00 2018-10-25 04:48:44.910 298 11452.76 82.36 56818.78 88888.00 2018-10-25 04:48:45.410 298 11452.75 82.36 56818.92 88888.00 2018-10-25 04:48:45.910 298 11452.87 82.44 56819.14 88888.00 2018-10-25 04:48:46.410 298 11452.86 82.50 56819.28 88888.00 2018-10-25 04:48:46.910 298 11452.88 82.51 56819.46 88888.00 2018-10-25 04:48:47.410 298 11452.94 82.53 56819.63 88888.00 2018-10-25 04:48:47.910 298 11453.01 82.56 56819.73 88888.00 2018-10-25 04:48:48.410 298 11452.99 82.57 56819.92 88888.00 2018-10-25 04:48:48.910 298 11453.00 82.60 56820.07 88888.00 2018-10-25 04:48:49.410 298 11453.02 82.64 56820.23 88888.00 2018-10-25 04:48:49.910 298 11453.06 82.65 56820.38 88888.00 2018-10-25 04:48:50.410 298 11453.14 82.66 56820.50 88888.00 2018-10-25 04:48:50.910 298 11453.13 82.68 56820.66 88888.00 2018-10-25 04:48:51.410 298 11453.11 82.78 56820.89 88888.00 2018-10-25 04:48:51.910 298 11453.22 82.84 56820.96 88888.00 2018-10-25 04:48:52.410 298 11453.18 82.86 56821.11 88888.00 2018-10-25 04:48:52.910 298 11453.13 82.86 56821.29 88888.00 2018-10-25 04:48:53.410 298 11453.14 82.91 56821.46 88888.00 2018-10-25 04:48:53.910 298 11453.13 82.93 56821.61 88888.00 2018-10-25 04:48:54.410 298 11453.08 82.98 56821.75 88888.00 2018-10-25 04:48:54.910 298 11453.09 82.99 56821.93 88888.00 2018-10-25 04:48:55.410 298 11453.09 82.99 56822.12 88888.00 2018-10-25 04:48:55.910 298 11453.04 83.05 56822.24 88888.00 2018-10-25 04:48:56.410 298 11453.13 83.17 56822.35 88888.00 2018-10-25 04:48:56.910 298 11453.17 83.18 56822.48 88888.00 2018-10-25 04:48:57.410 298 11453.15 83.25 56822.64 88888.00 2018-10-25 04:48:57.910 298 11453.22 83.38 56822.74 88888.00 2018-10-25 04:48:58.410 298 11453.24 83.41 56822.82 88888.00 2018-10-25 04:48:58.910 298 11453.17 83.38 56822.95 88888.00 2018-10-25 04:48:59.410 298 11453.31 83.42 56823.07 88888.00 2018-10-25 04:48:59.910 298 11453.36 83.43 56823.20 88888.00 2018-10-25 04:49:00.410 298 11453.44 83.48 56823.27 88888.00 2018-10-25 04:49:00.910 298 11453.51 83.55 56823.38 88888.00 2018-10-25 04:49:01.410 298 11453.56 83.55 56823.41 88888.00 2018-10-25 04:49:01.910 298 11453.61 83.56 56823.48 88888.00 2018-10-25 04:49:02.410 298 11453.73 83.58 56823.51 88888.00 2018-10-25 04:49:02.910 298 11453.78 83.59 56823.55 88888.00 2018-10-25 04:49:03.410 298 11453.80 83.69 56823.65 88888.00 2018-10-25 04:49:03.910 298 11453.87 83.70 56823.67 88888.00 2018-10-25 04:49:04.410 298 11453.94 83.70 56823.74 88888.00 2018-10-25 04:49:04.910 298 11454.01 83.75 56823.86 88888.00 2018-10-25 04:49:05.410 298 11454.15 83.82 56823.90 88888.00 2018-10-25 04:49:05.910 298 11454.17 83.81 56823.85 88888.00 2018-10-25 04:49:06.410 298 11454.25 83.86 56823.84 88888.00 2018-10-25 04:49:06.910 298 11454.47 83.81 56823.91 88888.00 2018-10-25 04:49:07.410 298 11454.57 83.80 56823.97 88888.00 2018-10-25 04:49:07.910 298 11454.70 83.86 56823.95 88888.00 2018-10-25 04:49:08.410 298 11454.83 83.86 56823.89 88888.00 2018-10-25 04:49:08.910 298 11454.97 83.83 56823.87 88888.00 2018-10-25 04:49:09.410 298 11455.04 83.87 56823.82 88888.00 2018-10-25 04:49:09.910 298 11455.28 83.93 56823.79 88888.00 2018-10-25 04:49:10.410 298 11455.42 83.96 56823.84 88888.00 2018-10-25 04:49:10.910 298 11455.50 84.02 56823.79 88888.00 2018-10-25 04:49:11.410 298 11455.73 84.08 56823.77 88888.00 2018-10-25 04:49:11.910 298 11455.82 84.10 56823.83 88888.00 2018-10-25 04:49:12.410 298 11455.89 84.09 56823.82 88888.00 2018-10-25 04:49:12.910 298 11456.15 84.19 56823.84 88888.00 2018-10-25 04:49:13.410 298 11456.28 84.20 56823.82 88888.00 2018-10-25 04:49:13.910 298 11456.37 84.22 56823.83 88888.00 2018-10-25 04:49:14.410 298 11456.54 84.26 56823.84 88888.00 2018-10-25 04:49:14.910 298 11456.63 84.23 56823.85 88888.00 2018-10-25 04:49:15.410 298 11456.69 84.26 56823.87 88888.00 2018-10-25 04:49:15.910 298 11456.90 84.29 56823.89 88888.00 2018-10-25 04:49:16.410 298 11456.97 84.31 56823.83 88888.00 2018-10-25 04:49:16.910 298 11457.02 84.38 56823.80 88888.00 2018-10-25 04:49:17.910 298 11457.37 84.42 56823.97 88888.00 2018-10-25 04:49:18.410 298 11457.44 84.48 56823.91 88888.00 2018-10-25 04:49:18.910 298 11457.62 84.51 56823.93 88888.00 2018-10-25 04:49:19.410 298 11457.68 84.48 56823.92 88888.00 2018-10-25 04:49:19.910 298 11457.67 84.53 56823.89 88888.00 2018-10-25 04:49:20.410 298 11457.82 84.55 56823.89 88888.00 2018-10-25 04:49:20.910 298 11457.88 84.50 56823.95 88888.00 2018-10-25 04:49:21.410 298 11457.94 84.54 56823.95 88888.00 2018-10-25 04:49:21.910 298 11458.09 84.61 56823.96 88888.00 2018-10-25 04:49:22.410 298 11458.17 84.62 56823.97 88888.00 2018-10-25 04:49:22.910 298 11458.21 84.60 56823.95 88888.00 2018-10-25 04:49:23.410 298 11458.31 84.64 56823.92 88888.00 2018-10-25 04:49:23.910 298 11458.30 84.64 56823.93 88888.00 2018-10-25 04:49:24.410 298 11458.31 84.69 56823.98 88888.00 2018-10-25 04:49:24.910 298 11458.35 84.71 56823.97 88888.00 2018-10-25 04:49:25.910 298 11458.36 84.72 56824.05 88888.00 2018-10-25 04:49:26.410 298 11458.41 84.72 56824.10 88888.00 2018-10-25 04:49:26.910 298 11458.45 84.69 56824.10 88888.00 2018-10-25 04:49:27.410 298 11458.45 84.71 56824.12 88888.00 2018-10-25 04:49:27.910 298 11458.59 84.75 56824.10 88888.00 2018-10-25 04:49:28.410 298 11458.60 84.74 56824.09 88888.00 2018-10-25 04:49:28.910 298 11458.62 84.77 56824.11 88888.00 2018-10-25 04:49:29.410 298 11458.73 84.85 56824.11 88888.00 2018-10-25 04:49:29.910 298 11458.78 84.87 56824.10 88888.00 2018-10-25 04:49:30.410 298 11458.87 84.84 56824.09 88888.00 2018-10-25 04:49:30.910 298 11458.98 84.77 56824.00 88888.00 2018-10-25 04:49:31.410 298 11459.02 84.78 56823.97 88888.00 2018-10-25 04:49:31.910 298 11459.02 84.81 56823.91 88888.00 2018-10-25 04:49:32.410 298 11459.21 84.81 56823.86 88888.00 2018-10-25 04:49:32.910 298 11459.27 84.79 56823.82 88888.00 2018-10-25 04:49:33.410 298 11459.32 84.87 56823.73 88888.00 2018-10-25 04:49:33.910 298 11459.45 84.90 56823.74 88888.00 2018-10-25 04:49:34.410 298 11459.53 84.83 56823.67 88888.00 2018-10-25 04:49:34.910 298 11459.63 84.85 56823.55 88888.00 2018-10-25 04:49:35.410 298 11459.80 84.84 56823.46 88888.00 2018-10-25 04:49:35.910 298 11459.88 84.88 56823.45 88888.00 2018-10-25 04:49:36.410 298 11459.97 84.92 56823.41 88888.00 2018-10-25 04:49:36.910 298 11460.15 84.87 56823.38 88888.00 2018-10-25 04:49:37.410 298 11460.20 84.84 56823.27 88888.00 2018-10-25 04:49:37.910 298 11460.30 84.85 56823.13 88888.00 2018-10-25 04:49:38.410 298 11460.46 84.84 56823.09 88888.00 2018-10-25 04:49:38.910 298 11460.52 84.82 56822.99 88888.00 2018-10-25 04:49:39.410 298 11460.63 84.87 56822.93 88888.00 2018-10-25 04:49:39.910 298 11460.70 84.95 56822.90 88888.00 2018-10-25 04:49:40.410 298 11460.79 84.91 56822.88 88888.00 2018-10-25 04:49:40.910 298 11460.87 84.92 56822.86 88888.00 2018-10-25 04:49:41.410 298 11461.02 84.92 56822.83 88888.00 2018-10-25 04:49:41.910 298 11461.07 84.94 56822.77 88888.00 2018-10-25 04:49:42.410 298 11461.05 84.92 56822.71 88888.00 2018-10-25 04:49:42.910 298 11461.21 84.95 56822.75 88888.00 2018-10-25 04:49:43.410 298 11461.26 84.89 56822.69 88888.00 2018-10-25 04:49:43.910 298 11461.33 84.92 56822.63 88888.00 2018-10-25 04:49:44.410 298 11461.43 84.96 56822.61 88888.00 2018-10-25 04:49:44.910 298 11461.43 84.98 56822.65 88888.00 2018-10-25 04:49:45.410 298 11461.52 85.03 56822.59 88888.00 2018-10-25 04:49:45.910 298 11461.69 85.02 56822.50 88888.00 2018-10-25 04:49:46.410 298 11461.72 85.04 56822.51 88888.00 2018-10-25 04:49:46.910 298 11461.84 85.11 56822.49 88888.00 2018-10-25 04:49:47.410 298 11461.95 85.13 56822.46 88888.00 2018-10-25 04:49:47.910 298 11462.03 85.19 56822.50 88888.00 2018-10-25 04:49:48.410 298 11462.06 85.22 56822.49 88888.00 2018-10-25 04:49:48.910 298 11462.25 85.18 56822.43 88888.00 2018-10-25 04:49:49.410 298 11462.32 85.19 56822.41 88888.00 2018-10-25 04:49:49.910 298 11462.33 85.24 56822.41 88888.00 2018-10-25 04:49:50.410 298 11462.52 85.25 56822.32 88888.00 2018-10-25 04:49:50.910 298 11462.52 85.24 56822.24 88888.00 2018-10-25 04:49:51.410 298 11462.61 85.28 56822.18 88888.00 2018-10-25 04:49:51.910 298 11462.82 85.30 56822.14 88888.00 2018-10-25 04:49:52.410 298 11462.91 85.36 56822.11 88888.00 2018-10-25 04:49:52.910 298 11462.96 85.42 56822.13 88888.00 2018-10-25 04:49:53.410 298 11463.07 85.42 56822.12 88888.00 2018-10-25 04:49:53.910 298 11463.10 85.39 56822.09 88888.00 2018-10-25 04:49:54.410 298 11463.20 85.44 56822.10 88888.00 2018-10-25 04:49:54.910 298 11463.36 85.47 56822.10 88888.00 2018-10-25 04:49:55.410 298 11463.37 85.49 56821.99 88888.00 2018-10-25 04:49:55.910 298 11463.45 85.56 56821.93 88888.00 2018-10-25 04:49:56.410 298 11463.59 85.58 56821.88 88888.00 2018-10-25 04:49:56.910 298 11463.66 85.59 56821.86 88888.00 2018-10-25 04:49:57.410 298 11463.72 85.62 56821.82 88888.00 2018-10-25 04:49:57.910 298 11463.92 85.65 56821.77 88888.00 2018-10-25 04:49:58.410 298 11464.04 85.69 56821.71 88888.00 2018-10-25 04:49:59.410 298 11464.21 85.71 56821.60 88888.00 2018-10-25 04:49:59.910 298 11464.36 85.78 56821.53 88888.00 2018-10-25 04:50:00.410 298 11464.50 85.83 56821.47 88888.00 2018-10-25 04:50:00.910 298 11464.66 85.77 56821.42 88888.00 2018-10-25 04:50:01.410 298 11464.76 85.79 56821.39 88888.00 2018-10-25 04:50:01.910 298 11464.91 85.87 56821.40 88888.00 2018-10-25 04:50:02.410 298 11465.02 85.90 56821.36 88888.00 2018-10-25 04:50:02.910 298 11465.11 85.92 56821.35 88888.00 2018-10-25 04:50:03.410 298 11465.25 85.94 56821.29 88888.00 2018-10-25 04:50:03.910 298 11465.45 85.99 56821.24 88888.00 2018-10-25 04:50:04.410 298 11465.51 86.03 56821.17 88888.00 2018-10-25 04:50:04.910 298 11465.64 86.12 56821.16 88888.00 2018-10-25 04:50:05.410 298 11465.82 86.13 56821.10 88888.00 2018-10-25 04:50:05.910 298 11465.83 86.15 56821.08 88888.00 2018-10-25 04:50:06.410 298 11465.98 86.19 56821.07 88888.00 2018-10-25 04:50:06.910 298 11466.23 86.15 56821.06 88888.00 2018-10-25 04:50:07.410 298 11466.29 86.20 56821.00 88888.00 2018-10-25 04:50:07.910 298 11466.36 86.30 56820.95 88888.00 2018-10-25 04:50:08.410 298 11466.57 86.24 56820.94 88888.00 2018-10-25 04:50:08.910 298 11466.55 86.28 56820.82 88888.00 2018-10-25 04:50:09.410 298 11466.78 86.40 56820.72 88888.00 2018-10-25 04:50:09.910 298 11467.00 86.42 56820.62 88888.00 2018-10-25 04:50:10.410 298 11467.03 86.41 56820.55 88888.00 2018-10-25 04:50:10.910 298 11467.10 86.46 56820.44 88888.00 2018-10-25 04:50:11.410 298 11467.25 86.45 56820.32 88888.00 2018-10-25 04:50:11.910 298 11467.28 86.45 56820.26 88888.00 2018-10-25 04:50:12.410 298 11467.41 86.48 56820.21 88888.00 2018-10-25 04:50:12.910 298 11467.56 86.49 56820.11 88888.00 2018-10-25 04:50:13.410 298 11467.65 86.48 56820.08 88888.00 2018-10-25 04:50:13.910 298 11467.75 86.51 56820.04 88888.00 2018-10-25 04:50:14.410 298 11467.91 86.48 56820.00 88888.00 2018-10-25 04:50:14.910 298 11468.00 86.47 56819.99 88888.00 2018-10-25 04:50:15.410 298 11468.08 86.47 56819.93 88888.00 2018-10-25 04:50:15.910 298 11468.26 86.51 56819.92 88888.00 2018-10-25 04:50:16.410 298 11468.30 86.55 56819.81 88888.00 2018-10-25 04:50:16.910 298 11468.30 86.59 56819.81 88888.00 2018-10-25 04:50:17.410 298 11468.45 86.60 56819.79 88888.00 2018-10-25 04:50:17.910 298 11468.51 86.59 56819.74 88888.00 2018-10-25 04:50:18.410 298 11468.59 86.64 56819.66 88888.00 2018-10-25 04:50:18.910 298 11468.74 86.67 56819.62 88888.00 2018-10-25 04:50:19.410 298 11468.70 86.71 56819.54 88888.00 2018-10-25 04:50:19.910 298 11468.78 86.75 56819.48 88888.00 2018-10-25 04:50:20.410 298 11468.85 86.72 56819.56 88888.00 2018-10-25 04:50:20.910 298 11468.79 86.75 56819.60 88888.00 2018-10-25 04:50:21.410 298 11468.78 86.75 56819.53 88888.00 2018-10-25 04:50:21.910 298 11468.84 86.75 56819.48 88888.00 2018-10-25 04:50:22.410 298 11468.77 86.78 56819.46 88888.00 2018-10-25 04:50:22.910 298 11468.74 86.80 56819.50 88888.00 2018-10-25 04:50:23.410 298 11468.76 86.80 56819.46 88888.00 2018-10-25 04:50:23.910 298 11468.69 86.81 56819.40 88888.00 2018-10-25 04:50:24.410 298 11468.63 86.85 56819.37 88888.00 2018-10-25 04:50:24.910 298 11468.67 86.82 56819.36 88888.00 2018-10-25 04:50:25.410 298 11468.54 86.83 56819.31 88888.00 2018-10-25 04:50:25.910 298 11468.52 86.91 56819.33 88888.00 2018-10-25 04:50:26.410 298 11468.56 86.89 56819.25 88888.00 2018-10-25 04:50:26.910 298 11468.50 86.88 56819.22 88888.00 2018-10-25 04:50:27.410 298 11468.51 86.88 56819.15 88888.00 2018-10-25 04:50:27.910 298 11468.56 86.89 56819.14 88888.00 2018-10-25 04:50:28.410 298 11468.47 86.85 56819.05 88888.00 2018-10-25 04:50:28.910 298 11468.52 86.88 56819.02 88888.00 2018-10-25 04:50:29.410 298 11468.57 86.88 56818.92 88888.00 2018-10-25 04:50:29.910 298 11468.44 86.88 56818.91 88888.00 2018-10-25 04:50:30.410 298 11468.39 86.87 56818.86 88888.00 2018-10-25 04:50:30.910 298 11468.46 86.85 56818.76 88888.00 2018-10-25 04:50:31.410 298 11468.44 86.86 56818.70 88888.00 2018-10-25 04:50:31.910 298 11468.40 86.87 56818.69 88888.00 2018-10-25 04:50:32.410 298 11468.42 86.85 56818.58 88888.00 2018-10-25 04:50:32.910 298 11468.33 86.80 56818.51 88888.00 2018-10-25 04:50:33.410 298 11468.28 86.85 56818.47 88888.00 2018-10-25 04:50:33.910 298 11468.31 86.85 56818.38 88888.00 2018-10-25 04:50:34.410 298 11468.23 86.80 56818.32 88888.00 2018-10-25 04:50:34.910 298 11468.23 86.76 56818.22 88888.00 2018-10-25 04:50:35.410 298 11468.24 86.81 56818.16 88888.00 2018-10-25 04:50:35.910 298 11468.18 86.80 56818.07 88888.00 2018-10-25 04:50:36.410 298 11468.18 86.85 56817.99 88888.00 2018-10-25 04:50:36.910 298 11468.24 86.86 56817.92 88888.00 2018-10-25 04:50:37.410 298 11468.14 86.75 56817.90 88888.00 2018-10-25 04:50:37.910 298 11468.12 86.74 56817.89 88888.00 2018-10-25 04:50:38.410 298 11468.09 86.76 56817.77 88888.00 2018-10-25 04:50:38.910 298 11468.07 86.75 56817.68 88888.00 2018-10-25 04:50:39.411 298 11468.01 86.83 56817.64 88888.00 2018-10-25 04:50:39.911 298 11468.08 86.80 56817.55 88888.00 2018-10-25 04:50:40.911 298 11468.03 86.74 56817.39 88888.00 2018-10-25 04:50:41.411 298 11468.11 86.67 56817.29 88888.00 2018-10-25 04:50:41.911 298 11468.04 86.65 56817.22 88888.00 2018-10-25 04:50:42.411 298 11467.94 86.69 56817.19 88888.00 2018-10-25 04:50:42.911 298 11468.02 86.71 56817.15 88888.00 2018-10-25 04:50:43.411 298 11467.96 86.68 56817.11 88888.00 2018-10-25 04:50:43.911 298 11467.96 86.71 56817.05 88888.00 2018-10-25 04:50:44.411 298 11467.98 86.75 56816.97 88888.00 2018-10-25 04:50:44.911 298 11467.90 86.76 56816.99 88888.00 2018-10-25 04:50:45.411 298 11467.83 86.79 56816.97 88888.00 2018-10-25 04:50:45.911 298 11467.87 86.87 56816.94 88888.00 2018-10-25 04:50:46.411 298 11467.82 86.86 56816.93 88888.00 2018-10-25 04:50:46.911 298 11467.75 86.83 56816.87 88888.00 2018-10-25 04:50:47.411 298 11467.76 86.83 56816.87 88888.00 2018-10-25 04:50:47.911 298 11467.70 86.86 56816.89 88888.00 2018-10-25 04:50:48.911 298 11467.67 86.89 56816.91 88888.00 2018-10-25 04:50:49.411 298 11467.54 86.92 56816.87 88888.00 2018-10-25 04:50:49.911 298 11467.53 86.95 56816.85 88888.00 2018-10-25 04:50:50.411 298 11467.59 86.98 56816.92 88888.00 2018-10-25 04:50:50.911 298 11467.48 87.00 56816.92 88888.00 2018-10-25 04:50:51.411 298 11467.41 87.06 56816.96 88888.00 2018-10-25 04:50:51.911 298 11467.45 87.08 56816.92 88888.00 2018-10-25 04:50:52.411 298 11467.28 87.13 56816.90 88888.00 2018-10-25 04:50:52.911 298 11467.20 87.15 56816.93 88888.00 2018-10-25 04:50:53.411 298 11467.20 87.21 56816.87 88888.00 2018-10-25 04:50:53.911 298 11467.07 87.27 56816.91 88888.00 2018-10-25 04:50:54.411 298 11467.03 87.33 56816.98 88888.00 2018-10-25 04:50:54.911 298 11467.05 87.35 56817.03 88888.00 2018-10-25 04:50:55.411 298 11466.97 87.37 56817.03 88888.00 2018-10-25 04:50:55.911 298 11466.94 87.36 56817.06 88888.00 2018-10-25 04:50:56.411 298 11466.93 87.37 56817.06 88888.00 2018-10-25 04:50:56.911 298 11466.87 87.47 56817.10 88888.00 2018-10-25 04:50:57.411 298 11466.85 87.51 56817.18 88888.00 2018-10-25 04:50:57.911 298 11466.89 87.60 56817.21 88888.00 2018-10-25 04:50:58.411 298 11466.84 87.66 56817.25 88888.00 2018-10-25 04:50:58.911 298 11466.82 87.70 56817.35 88888.00 2018-10-25 04:50:59.411 298 11466.92 87.74 56817.35 88888.00 2018-10-25 04:50:59.911 298 11466.83 87.80 56817.37 88888.00 2018-10-25 04:51:00.411 298 11466.80 87.90 56817.43 88888.00 2018-10-25 04:51:00.911 298 11466.90 87.97 56817.50 88888.00 2018-10-25 04:51:01.411 298 11466.87 88.02 56817.54 88888.00 2018-10-25 04:51:01.911 298 11466.92 88.09 56817.57 88888.00 2018-10-25 04:51:02.411 298 11466.98 88.17 56817.58 88888.00 2018-10-25 04:51:02.911 298 11466.89 88.21 56817.69 88888.00 2018-10-25 04:51:03.411 298 11466.89 88.28 56817.77 88888.00 2018-10-25 04:51:03.911 298 11466.99 88.31 56817.83 88888.00 2018-10-25 04:51:04.411 298 11467.00 88.39 56817.86 88888.00 2018-10-25 04:51:04.911 298 11466.99 88.49 56818.00 88888.00 2018-10-25 04:51:05.411 298 11467.00 88.46 56818.09 88888.00 2018-10-25 04:51:05.911 298 11466.97 88.52 56818.11 88888.00 2018-10-25 04:51:06.411 298 11466.97 88.60 56818.15 88888.00 2018-10-25 04:51:06.911 298 11466.96 88.65 56818.21 88888.00 2018-10-25 04:51:07.411 298 11466.89 88.65 56818.28 88888.00 2018-10-25 04:51:07.911 298 11466.86 88.70 56818.30 88888.00 2018-10-25 04:51:08.411 298 11466.90 88.68 56818.34 88888.00 2018-10-25 04:51:08.911 298 11466.77 88.69 56818.33 88888.00 2018-10-25 04:51:09.411 298 11466.66 88.69 56818.34 88888.00 2018-10-25 04:51:09.911 298 11466.61 88.63 56818.39 88888.00 2018-10-25 04:51:10.411 298 11466.44 88.65 56818.40 88888.00 2018-10-25 04:51:10.911 298 11466.41 88.64 56818.35 88888.00 2018-10-25 04:51:11.411 298 11466.34 88.59 56818.35 88888.00 2018-10-25 04:51:11.911 298 11466.21 88.59 56818.34 88888.00 2018-10-25 04:51:12.411 298 11466.13 88.58 56818.40 88888.00 2018-10-25 04:51:12.911 298 11466.07 88.57 56818.40 88888.00 2018-10-25 04:51:13.411 298 11465.86 88.57 56818.34 88888.00 2018-10-25 04:51:13.911 298 11465.78 88.53 56818.34 88888.00 2018-10-25 04:51:14.411 298 11465.73 88.57 56818.39 88888.00 2018-10-25 04:51:14.911 298 11465.62 88.51 56818.35 88888.00 2018-10-25 04:51:15.411 298 11465.57 88.48 56818.31 88888.00 2018-10-25 04:51:15.911 298 11465.50 88.52 56818.31 88888.00 2018-10-25 04:51:16.411 298 11465.38 88.50 56818.32 88888.00 2018-10-25 04:51:16.911 298 11465.34 88.55 56818.40 88888.00 2018-10-25 04:51:17.411 298 11465.38 88.55 56818.43 88888.00 2018-10-25 04:51:17.911 298 11465.30 88.52 56818.44 88888.00 2018-10-25 04:51:18.411 298 11465.26 88.56 56818.45 88888.00 2018-10-25 04:51:18.911 298 11465.27 88.57 56818.35 88888.00 2018-10-25 04:51:19.411 298 11465.25 88.58 56818.31 88888.00 2018-10-25 04:51:19.911 298 11465.36 88.65 56818.35 88888.00 2018-10-25 04:51:20.411 298 11465.48 88.69 56818.37 88888.00 2018-10-25 04:51:20.911 298 11465.50 88.71 56818.30 88888.00 2018-10-25 04:51:21.411 298 11465.66 88.76 56818.28 88888.00 2018-10-25 04:51:21.911 298 11465.92 88.80 56818.24 88888.00 2018-10-25 04:51:22.411 298 11466.00 88.89 56818.22 88888.00 2018-10-25 04:51:22.911 298 11466.20 88.96 56818.21 88888.00 2018-10-25 04:51:23.411 298 11466.42 88.98 56818.22 88888.00 2018-10-25 04:51:23.911 298 11466.55 89.02 56818.24 88888.00 2018-10-25 04:51:24.411 298 11466.71 89.09 56818.30 88888.00 2018-10-25 04:51:24.911 298 11466.91 89.14 56818.22 88888.00 2018-10-25 04:51:25.411 298 11467.03 89.21 56818.19 88888.00 2018-10-25 04:51:25.911 298 11467.24 89.27 56818.16 88888.00 2018-10-25 04:51:26.411 298 11467.39 89.31 56818.15 88888.00 2018-10-25 04:51:26.911 298 11467.47 89.28 56818.16 88888.00 2018-10-25 04:51:27.411 298 11467.60 89.33 56818.26 88888.00 2018-10-25 04:51:27.911 298 11467.80 89.39 56818.27 88888.00 2018-10-25 04:51:28.411 298 11467.88 89.45 56818.24 88888.00 2018-10-25 04:51:28.911 298 11468.11 89.54 56818.20 88888.00 2018-10-25 04:51:29.411 298 11468.31 89.59 56818.20 88888.00 2018-10-25 04:51:29.911 298 11468.29 89.64 56818.19 88888.00 2018-10-25 04:51:30.411 298 11468.39 89.65 56818.19 88888.00 2018-10-25 04:51:30.911 298 11468.61 89.66 56818.20 88888.00 2018-10-25 04:51:31.411 298 11468.69 89.72 56818.22 88888.00 2018-10-25 04:51:31.911 298 11468.76 89.80 56818.18 88888.00 2018-10-25 04:51:32.411 298 11468.90 89.88 56818.20 88888.00 2018-10-25 04:51:32.911 298 11468.99 89.94 56818.26 88888.00 2018-10-25 04:51:33.411 298 11469.11 89.98 56818.24 88888.00 2018-10-25 04:51:33.911 298 11469.21 89.98 56818.22 88888.00 2018-10-25 04:51:34.411 298 11469.29 90.02 56818.26 88888.00 2018-10-25 04:51:34.911 298 11469.35 90.08 56818.33 88888.00 2018-10-25 04:51:35.411 298 11469.50 90.11 56818.34 88888.00 2018-10-25 04:51:35.911 298 11469.54 90.12 56818.30 88888.00 2018-10-25 04:51:36.411 298 11469.63 90.19 56818.32 88888.00 2018-10-25 04:51:36.911 298 11469.78 90.23 56818.35 88888.00 2018-10-25 04:51:37.411 298 11469.81 90.27 56818.32 88888.00 2018-10-25 04:51:37.911 298 11469.88 90.35 56818.30 88888.00 2018-10-25 04:51:38.411 298 11469.99 90.43 56818.31 88888.00 2018-10-25 04:51:38.911 298 11469.93 90.43 56818.28 88888.00 2018-10-25 04:51:39.411 298 11470.05 90.53 56818.32 88888.00 2018-10-25 04:51:39.911 298 11470.23 90.59 56818.33 88888.00 2018-10-25 04:51:40.411 298 11470.27 90.61 56818.35 88888.00 2018-10-25 04:51:40.911 298 11470.38 90.70 56818.37 88888.00 2018-10-25 04:51:41.411 298 11470.45 90.82 56818.38 88888.00 2018-10-25 04:51:41.911 298 11470.45 90.79 56818.39 88888.00 2018-10-25 04:51:42.411 298 11470.60 90.79 56818.41 88888.00 2018-10-25 04:51:42.911 298 11470.78 90.64 56818.41 88888.00 2018-10-25 04:51:43.411 298 11470.79 90.70 56818.43 88888.00 2018-10-25 04:51:43.911 298 11470.89 91.01 56818.50 88888.00 2018-10-25 04:51:44.411 298 11471.10 91.20 56818.48 88888.00 2018-10-25 04:51:44.911 298 11471.21 91.31 56818.51 88888.00 2018-10-25 04:51:45.411 298 11471.29 91.41 56818.58 88888.00 2018-10-25 04:51:45.911 298 11471.49 91.44 56818.61 88888.00 2018-10-25 04:51:46.411 298 11471.62 91.54 56818.70 88888.00 2018-10-25 04:51:46.911 298 11471.75 91.71 56818.77 88888.00 2018-10-25 04:51:47.411 298 11471.90 91.81 56818.78 88888.00 2018-10-25 04:51:47.911 298 11472.00 91.93 56818.80 88888.00 2018-10-25 04:51:48.411 298 11472.15 92.05 56818.80 88888.00 2018-10-25 04:51:48.911 298 11472.32 92.13 56818.89 88888.00 2018-10-25 04:51:49.411 298 11472.43 92.25 56818.93 88888.00 2018-10-25 04:51:49.911 298 11472.66 92.42 56818.95 88888.00 2018-10-25 04:51:50.411 298 11472.90 92.52 56818.99 88888.00 2018-10-25 04:51:50.911 298 11472.98 92.61 56819.04 88888.00 2018-10-25 04:51:51.411 298 11473.17 92.75 56819.06 88888.00 2018-10-25 04:51:51.911 298 11473.43 92.91 56819.14 88888.00 2018-10-25 04:51:52.411 298 11473.52 93.05 56819.18 88888.00 2018-10-25 04:51:52.911 298 11473.71 93.24 56819.28 88888.00 2018-10-25 04:51:53.411 298 11473.87 93.38 56819.23 88888.00 2018-10-25 04:51:53.911 298 11474.01 93.51 56819.30 88888.00 2018-10-25 04:51:54.411 298 11474.26 93.60 56819.43 88888.00 2018-10-25 04:51:54.911 298 11474.48 93.73 56819.49 88888.00 2018-10-25 04:51:55.411 298 11474.64 93.82 56819.59 88888.00 2018-10-25 04:51:55.911 298 11474.85 93.93 56819.70 88888.00 2018-10-25 04:51:56.411 298 11475.03 94.10 56819.78 88888.00 2018-10-25 04:51:56.911 298 11475.07 94.21 56819.86 88888.00 2018-10-25 04:51:57.411 298 11475.18 94.37 56820.01 88888.00 2018-10-25 04:51:57.911 298 11475.37 94.50 56820.12 88888.00 2018-10-25 04:51:58.411 298 11475.37 94.61 56820.19 88888.00 2018-10-25 04:51:58.911 298 11475.48 94.71 56820.30 88888.00 2018-10-25 04:51:59.411 298 11475.59 94.83 56820.43 88888.00 2018-10-25 04:51:59.911 298 11475.60 94.91 56820.51 88888.00 2018-10-25 04:52:00.411 298 11475.69 95.05 56820.59 88888.00 2018-10-25 04:52:00.911 298 11475.75 95.18 56820.69 88888.00 2018-10-25 04:52:01.411 298 11475.73 95.31 56820.81 88888.00 2018-10-25 04:52:01.911 298 11475.86 95.44 56820.87 88888.00 2018-10-25 04:52:02.411 298 11475.96 95.51 56820.94 88888.00 2018-10-25 04:52:02.911 298 11475.99 95.62 56821.01 88888.00 2018-10-25 04:52:03.411 298 11476.06 95.70 56821.07 88888.00 2018-10-25 04:52:03.911 298 11476.11 95.76 56821.15 88888.00 2018-10-25 04:52:04.411 298 11476.16 95.80 56821.27 88888.00 2018-10-25 04:52:04.911 298 11476.23 95.98 56821.28 88888.00 2018-10-25 04:52:05.411 298 11476.28 96.10 56821.34 88888.00 2018-10-25 04:52:05.911 298 11476.30 96.25 56821.34 88888.00 2018-10-25 04:52:06.411 298 11476.49 96.39 56821.42 88888.00 2018-10-25 04:52:06.911 298 11476.56 96.46 56821.54 88888.00 2018-10-25 04:52:07.411 298 11476.55 96.58 56821.61 88888.00 2018-10-25 04:52:07.911 298 11476.67 96.71 56821.71 88888.00 2018-10-25 04:52:08.411 298 11476.78 96.75 56821.78 88888.00 2018-10-25 04:52:08.911 298 11476.81 96.89 56821.85 88888.00 2018-10-25 04:52:09.411 298 11476.91 97.08 56821.93 88888.00 2018-10-25 04:52:09.911 298 11476.99 97.17 56821.99 88888.00 2018-10-25 04:52:10.411 298 11476.93 97.32 56822.04 88888.00 2018-10-25 04:52:10.911 298 11477.07 97.46 56822.12 88888.00 2018-10-25 04:52:11.411 298 11477.12 97.49 56822.19 88888.00 2018-10-25 04:52:11.911 298 11477.11 97.60 56822.26 88888.00 2018-10-25 04:52:12.411 298 11477.11 97.69 56822.39 88888.00 2018-10-25 04:52:12.911 298 11477.08 97.76 56822.44 88888.00 2018-10-25 04:52:13.411 298 11477.04 97.81 56822.52 88888.00 2018-10-25 04:52:13.911 298 11477.15 97.89 56822.54 88888.00 2018-10-25 04:52:14.411 298 11477.11 97.94 56822.58 88888.00 2018-10-25 04:52:14.911 298 11477.08 98.07 56822.62 88888.00 2018-10-25 04:52:15.411 298 11477.13 98.12 56822.56 88888.00 2018-10-25 04:52:15.911 298 11477.14 98.14 56822.56 88888.00 2018-10-25 04:52:16.411 298 11477.14 98.19 56822.61 88888.00 2018-10-25 04:52:16.911 298 11477.24 98.30 56822.62 88888.00 2018-10-25 04:52:17.411 298 11477.31 98.31 56822.63 88888.00 2018-10-25 04:52:17.911 298 11477.32 98.37 56822.67 88888.00 2018-10-25 04:52:18.411 298 11477.45 98.44 56822.67 88888.00 2018-10-25 04:52:18.911 298 11477.47 98.55 56822.61 88888.00 2018-10-25 04:52:19.411 298 11477.45 98.62 56822.58 88888.00 2018-10-25 04:52:19.911 298 11477.61 98.71 56822.63 88888.00 2018-10-25 04:52:20.411 298 11477.69 98.77 56822.62 88888.00 2018-10-25 04:52:20.911 298 11477.75 98.85 56822.63 88888.00 2018-10-25 04:52:21.411 298 11477.87 98.89 56822.59 88888.00 2018-10-25 04:52:21.911 298 11477.95 98.94 56822.51 88888.00 2018-10-25 04:52:22.411 298 11477.95 99.05 56822.49 88888.00 2018-10-25 04:52:22.911 298 11478.13 99.14 56822.51 88888.00 2018-10-25 04:52:23.411 298 11478.23 99.19 56822.46 88888.00 2018-10-25 04:52:23.911 298 11478.30 99.30 56822.46 88888.00 2018-10-25 04:52:24.411 298 11478.45 99.37 56822.44 88888.00 2018-10-25 04:52:24.911 298 11478.51 99.41 56822.42 88888.00 2018-10-25 04:52:25.411 298 11478.50 99.48 56822.38 88888.00 2018-10-25 04:52:25.911 298 11478.61 99.54 56822.41 88888.00 2018-10-25 04:52:26.411 298 11478.66 99.57 56822.44 88888.00 2018-10-25 04:52:26.911 298 11478.67 99.64 56822.45 88888.00 2018-10-25 04:52:27.411 298 11478.79 99.74 56822.41 88888.00 2018-10-25 04:52:27.911 298 11478.79 99.74 56822.36 88888.00 2018-10-25 04:52:28.411 298 11478.73 99.78 56822.38 88888.00 2018-10-25 04:52:28.911 298 11478.85 99.82 56822.38 88888.00 2018-10-25 04:52:29.411 298 11478.82 99.80 56822.35 88888.00 2018-10-25 04:52:29.911 298 11478.79 99.87 56822.39 88888.00 2018-10-25 04:52:30.411 298 11478.85 99.96 56822.39 88888.00 2018-10-25 04:52:30.911 298 11478.79 99.89 56822.42 88888.00 2018-10-25 04:52:31.411 298 11478.75 99.91 56822.46 88888.00 2018-10-25 04:52:31.911 298 11478.82 99.95 56822.43 88888.00 2018-10-25 04:52:32.411 298 11478.79 100.02 56822.35 88888.00 2018-10-25 04:52:32.911 298 11478.73 100.11 56822.35 88888.00 2018-10-25 04:52:33.411 298 11478.71 100.12 56822.33 88888.00 2018-10-25 04:52:33.912 298 11478.67 100.15 56822.32 88888.00 2018-10-25 04:52:34.412 298 11478.75 100.18 56822.31 88888.00 2018-10-25 04:52:35.412 298 11478.84 100.15 56822.25 88888.00 2018-10-25 04:52:35.912 298 11478.82 100.27 56822.25 88888.00 2018-10-25 04:52:36.412 298 11478.94 100.29 56822.23 88888.00 2018-10-25 04:52:36.912 298 11478.96 100.28 56822.19 88888.00 2018-10-25 04:52:37.412 298 11478.89 100.28 56822.19 88888.00 2018-10-25 04:52:37.912 298 11479.01 100.29 56822.19 88888.00 2018-10-25 04:52:38.412 298 11479.00 100.33 56822.12 88888.00 2018-10-25 04:52:38.912 298 11479.06 100.40 56822.10 88888.00 2018-10-25 04:52:39.412 298 11479.13 100.45 56822.07 88888.00 2018-10-25 04:52:39.912 298 11479.16 100.52 56822.07 88888.00 2018-10-25 04:52:40.412 298 11479.20 100.55 56822.03 88888.00 2018-10-25 04:52:40.912 298 11479.23 100.59 56822.03 88888.00 2018-10-25 04:52:41.412 298 11479.21 100.62 56822.07 88888.00 2018-10-25 04:52:41.912 298 11479.24 100.69 56822.07 88888.00 2018-10-25 04:52:42.412 298 11479.31 100.72 56822.09 88888.00 2018-10-25 04:52:42.912 298 11479.20 100.74 56822.05 88888.00 2018-10-25 04:52:43.412 298 11479.33 100.83 56822.05 88888.00 2018-10-25 04:52:43.912 298 11479.41 100.86 56822.06 88888.00 2018-10-25 04:52:44.412 298 11479.45 100.91 56822.05 88888.00 2018-10-25 04:52:45.412 298 11479.61 101.04 56822.09 88888.00 2018-10-25 04:52:45.912 298 11479.61 101.00 56822.07 88888.00 2018-10-25 04:52:46.412 298 11479.61 101.13 56822.07 88888.00 2018-10-25 04:52:46.912 298 11479.71 101.17 56822.09 88888.00 2018-10-25 04:52:47.412 298 11479.75 101.22 56822.07 88888.00 2018-10-25 04:52:47.912 298 11479.81 101.28 56822.06 88888.00 2018-10-25 04:52:48.412 298 11479.92 101.37 56822.06 88888.00 2018-10-25 04:52:48.912 298 11479.96 101.43 56822.11 88888.00 2018-10-25 04:52:49.412 298 11480.05 101.52 56822.17 88888.00 2018-10-25 04:52:49.912 298 11480.18 101.57 56822.18 88888.00 2018-10-25 04:52:50.412 298 11480.26 101.61 56822.16 88888.00 2018-10-25 04:52:50.912 298 11480.32 101.72 56822.10 88888.00 2018-10-25 04:52:51.412 298 11480.46 101.79 56822.10 88888.00 2018-10-25 04:52:51.912 298 11480.47 101.82 56822.13 88888.00 2018-10-25 04:52:52.412 298 11480.56 101.89 56822.14 88888.00 2018-10-25 04:52:52.912 298 11480.67 101.98 56822.07 88888.00 2018-10-25 04:52:53.412 298 11480.68 101.97 56822.01 88888.00 2018-10-25 04:52:53.912 298 11480.80 102.05 56822.03 88888.00 2018-10-25 04:52:54.412 298 11480.89 102.05 56822.09 88888.00 2018-10-25 04:52:54.912 298 11480.87 102.17 56822.11 88888.00 2018-10-25 04:52:55.412 298 11480.88 102.20 56822.09 88888.00 2018-10-25 04:52:55.912 298 11480.90 102.18 56822.06 88888.00 2018-10-25 04:52:56.412 298 11480.90 102.24 56822.03 88888.00 2018-10-25 04:52:56.912 298 11480.93 102.32 56822.01 88888.00 2018-10-25 04:52:57.412 298 11480.97 102.33 56822.00 88888.00 2018-10-25 04:52:57.912 298 11480.96 102.37 56822.00 88888.00 2018-10-25 04:52:58.412 298 11481.00 102.42 56821.97 88888.00 2018-10-25 04:52:58.912 298 11481.07 102.44 56821.92 88888.00 2018-10-25 04:52:59.412 298 11481.01 102.49 56821.93 88888.00 2018-10-25 04:52:59.912 298 11480.97 102.47 56821.93 88888.00 2018-10-25 04:53:00.412 298 11481.00 102.46 56821.93 88888.00 2018-10-25 04:53:00.912 298 11480.95 102.53 56821.87 88888.00 2018-10-25 04:53:01.412 298 11481.01 102.64 56821.86 88888.00 2018-10-25 04:53:01.912 298 11481.02 102.70 56821.92 88888.00 2018-10-25 04:53:02.412 298 11480.96 102.73 56821.91 88888.00 2018-10-25 04:53:02.912 298 11481.00 102.78 56821.90 88888.00 2018-10-25 04:53:03.412 298 11481.00 102.83 56821.85 88888.00 2018-10-25 04:53:03.912 298 11480.97 102.86 56821.86 88888.00 2018-10-25 04:53:04.912 298 11481.06 102.93 56821.84 88888.00 2018-10-25 04:53:05.412 298 11481.06 103.00 56821.84 88888.00 2018-10-25 04:53:05.912 298 11481.08 103.06 56821.88 88888.00 2018-10-25 04:53:06.912 298 11481.23 103.18 56821.87 88888.00 2018-10-25 04:53:07.412 298 11481.30 103.21 56821.90 88888.00 2018-10-25 04:53:07.912 298 11481.37 103.26 56821.93 88888.00 2018-10-25 04:53:08.412 298 11481.34 103.34 56821.90 88888.00 2018-10-25 04:53:08.912 298 11481.48 103.46 56821.91 88888.00 2018-10-25 04:53:09.412 298 11481.59 103.47 56821.94 88888.00 2018-10-25 04:53:09.912 298 11481.60 103.54 56821.90 88888.00 2018-10-25 04:53:10.412 298 11481.66 103.67 56821.92 88888.00 2018-10-25 04:53:10.912 298 11481.73 103.68 56821.94 88888.00 2018-10-25 04:53:11.412 298 11481.72 103.73 56821.96 88888.00 2018-10-25 04:53:11.912 298 11481.85 103.77 56821.99 88888.00 2018-10-25 04:53:12.412 298 11481.91 103.79 56821.99 88888.00 2018-10-25 04:53:12.912 298 11481.94 103.85 56822.00 88888.00 2018-10-25 04:53:13.412 298 11481.98 103.85 56821.98 88888.00 2018-10-25 04:53:13.912 298 11482.08 103.85 56821.99 88888.00 2018-10-25 04:53:14.412 298 11482.04 103.87 56821.98 88888.00 2018-10-25 04:53:14.912 298 11482.08 103.96 56821.99 88888.00 2018-10-25 04:53:15.412 298 11482.20 104.03 56821.96 88888.00 2018-10-25 04:53:15.912 298 11482.18 104.11 56821.93 88888.00 2018-10-25 04:53:16.412 298 11482.23 104.14 56821.88 88888.00 2018-10-25 04:53:16.912 298 11482.34 104.11 56821.91 88888.00 2018-10-25 04:53:17.412 298 11482.38 104.16 56821.94 88888.00 2018-10-25 04:53:17.912 298 11482.47 104.23 56821.82 88888.00 2018-10-25 04:53:18.412 298 11482.52 104.29 56821.84 88888.00 2018-10-25 04:53:18.912 298 11482.53 104.35 56821.85 88888.00 2018-10-25 04:53:19.412 298 11482.61 104.42 56821.87 88888.00 2018-10-25 04:53:19.912 298 11482.70 104.49 56821.81 88888.00 2018-10-25 04:53:20.412 298 11482.70 104.53 56821.78 88888.00 2018-10-25 04:53:20.912 298 11482.73 104.55 56821.78 88888.00 2018-10-25 04:53:21.412 298 11482.81 104.56 56821.73 88888.00 2018-10-25 04:53:21.912 298 11482.84 104.58 56821.71 88888.00 2018-10-25 04:53:22.412 298 11482.96 104.65 56821.71 88888.00 2018-10-25 04:53:22.912 298 11483.04 104.68 56821.71 88888.00 2018-10-25 04:53:23.412 298 11483.05 104.71 56821.67 88888.00 2018-10-25 04:53:23.912 298 11483.23 104.75 56821.64 88888.00 2018-10-25 04:53:24.912 298 11483.39 104.76 56821.56 88888.00 2018-10-25 04:53:25.412 298 11483.54 104.83 56821.52 88888.00 2018-10-25 04:53:25.912 298 11483.65 104.82 56821.42 88888.00 2018-10-25 04:53:26.412 298 11483.72 104.85 56821.34 88888.00 2018-10-25 04:53:26.912 298 11483.84 104.89 56821.28 88888.00 2018-10-25 04:53:27.412 298 11483.98 104.99 56821.24 88888.00 2018-10-25 04:53:27.912 298 11484.06 105.08 56821.16 88888.00 2018-10-25 04:53:28.412 298 11484.15 105.11 56821.10 88888.00 2018-10-25 04:53:28.912 298 11484.31 105.15 56821.04 88888.00 2018-10-25 04:53:29.412 298 11484.36 105.11 56820.97 88888.00 2018-10-25 04:53:29.912 298 11484.49 105.12 56820.87 88888.00 2018-10-25 04:53:30.412 298 11484.68 105.13 56820.76 88888.00 2018-10-25 04:53:30.912 298 11484.75 105.19 56820.69 88888.00 2018-10-25 04:53:31.412 298 11484.92 105.26 56820.60 88888.00 2018-10-25 04:53:31.912 298 11485.04 105.28 56820.53 88888.00 2018-10-25 04:53:32.412 298 11485.14 105.30 56820.47 88888.00 2018-10-25 04:53:32.912 298 11485.37 105.36 56820.36 88888.00 2018-10-25 04:53:33.412 298 11485.52 105.44 56820.24 88888.00 2018-10-25 04:53:33.912 298 11485.65 105.50 56820.19 88888.00 2018-10-25 04:53:34.412 298 11485.86 105.55 56820.10 88888.00 2018-10-25 04:53:34.912 298 11486.01 105.56 56819.97 88888.00 2018-10-25 04:53:35.412 298 11486.16 105.55 56819.91 88888.00 2018-10-25 04:53:35.912 298 11486.40 105.60 56819.76 88888.00 2018-10-25 04:53:36.412 298 11486.59 105.58 56819.62 88888.00 2018-10-25 04:53:36.912 298 11486.77 105.65 56819.49 88888.00 2018-10-25 04:53:37.412 298 11487.01 105.76 56819.41 88888.00 2018-10-25 04:53:38.412 298 11487.40 105.80 56819.24 88888.00 2018-10-25 04:53:38.912 298 11487.70 105.90 56819.12 88888.00 2018-10-25 04:53:39.412 298 11487.90 105.97 56819.02 88888.00 2018-10-25 04:53:39.912 298 11487.99 105.97 56818.88 88888.00 2018-10-25 04:53:40.412 298 11488.30 106.00 56818.85 88888.00 2018-10-25 04:53:40.912 298 11488.54 106.03 56818.78 88888.00 2018-10-25 04:53:41.412 298 11488.71 106.12 56818.70 88888.00 2018-10-25 04:53:41.912 298 11488.92 106.21 56818.59 88888.00 2018-10-25 04:53:42.412 298 11489.11 106.17 56818.44 88888.00 2018-10-25 04:53:42.912 298 11489.26 106.13 56818.38 88888.00 2018-10-25 04:53:43.412 298 11489.44 106.19 56818.30 88888.00 2018-10-25 04:53:43.912 298 11489.59 106.25 56818.20 88888.00 2018-10-25 04:53:44.412 298 11489.78 106.25 56818.13 88888.00 2018-10-25 04:53:44.912 298 11490.01 106.28 56818.03 88888.00 2018-10-25 04:53:45.412 298 11490.08 106.31 56817.95 88888.00 2018-10-25 04:53:45.912 298 11490.20 106.32 56817.82 88888.00 2018-10-25 04:53:46.412 298 11490.35 106.40 56817.71 88888.00 2018-10-25 04:53:46.912 298 11490.52 106.41 56817.67 88888.00 2018-10-25 04:53:47.412 298 11490.65 106.41 56817.60 88888.00 2018-10-25 04:53:48.412 298 11490.98 106.52 56817.43 88888.00 2018-10-25 04:53:48.912 298 11491.08 106.55 56817.36 88888.00 2018-10-25 04:53:49.412 298 11491.31 106.57 56817.32 88888.00 2018-10-25 04:53:49.912 298 11491.47 106.58 56817.25 88888.00 2018-10-25 04:53:50.412 298 11491.47 106.57 56817.22 88888.00 2018-10-25 04:53:50.912 298 11491.67 106.62 56817.16 88888.00 2018-10-25 04:53:51.412 298 11491.80 106.66 56817.12 88888.00 2018-10-25 04:53:51.912 298 11491.87 106.76 56817.09 88888.00 2018-10-25 04:53:52.412 298 11491.99 106.79 56817.03 88888.00 2018-10-25 04:53:52.912 298 11492.07 106.79 56816.96 88888.00 2018-10-25 04:53:53.412 298 11492.14 106.79 56816.94 88888.00 2018-10-25 04:53:53.912 298 11492.23 106.86 56816.93 88888.00 2018-10-25 04:53:54.412 298 11492.28 106.85 56816.87 88888.00 2018-10-25 04:53:54.912 298 11492.33 106.85 56816.81 88888.00 2018-10-25 04:53:55.412 298 11492.42 106.88 56816.85 88888.00 2018-10-25 04:53:55.912 298 11492.41 106.91 56816.84 88888.00 2018-10-25 04:53:56.412 298 11492.40 106.91 56816.80 88888.00 2018-10-25 04:53:56.912 298 11492.46 106.93 56816.77 88888.00 2018-10-25 04:53:57.412 298 11492.49 106.92 56816.73 88888.00 2018-10-25 04:53:57.912 298 11492.39 106.91 56816.70 88888.00 2018-10-25 04:53:58.412 298 11492.34 106.93 56816.68 88888.00 2018-10-25 04:53:58.912 298 11492.33 106.96 56816.68 88888.00 2018-10-25 04:53:59.412 298 11492.34 106.94 56816.60 88888.00 2018-10-25 04:53:59.912 298 11492.29 106.94 56816.62 88888.00 2018-10-25 04:54:00.412 298 11492.23 106.87 56816.66 88888.00 2018-10-25 04:54:00.912 298 11492.15 106.85 56816.60 88888.00 2018-10-25 04:54:01.412 298 11492.15 106.89 56816.54 88888.00 2018-10-25 04:54:01.912 298 11492.13 106.88 56816.53 88888.00 2018-10-25 04:54:02.412 298 11492.00 106.82 56816.42 88888.00 2018-10-25 04:54:02.912 298 11492.04 106.82 56816.42 88888.00 2018-10-25 04:54:03.412 298 11492.02 106.83 56816.39 88888.00 2018-10-25 04:54:03.912 298 11491.91 106.79 56816.34 88888.00 2018-10-25 04:54:04.412 298 11491.88 106.83 56816.30 88888.00 2018-10-25 04:54:04.912 298 11491.86 106.79 56816.22 88888.00 2018-10-25 04:54:05.412 298 11491.81 106.78 56816.21 88888.00 2018-10-25 04:54:05.912 298 11491.86 106.81 56816.21 88888.00 2018-10-25 04:54:06.412 298 11491.87 106.69 56816.15 88888.00 2018-10-25 04:54:06.912 298 11491.84 106.64 56816.03 88888.00 2018-10-25 04:54:07.412 298 11491.84 106.65 56816.02 88888.00 2018-10-25 04:54:07.912 298 11491.82 106.65 56816.00 88888.00 2018-10-25 04:54:08.412 298 11491.79 106.65 56815.90 88888.00 2018-10-25 04:54:08.912 298 11491.85 106.61 56815.83 88888.00 2018-10-25 04:54:09.412 298 11491.98 106.58 56815.83 88888.00 2018-10-25 04:54:09.912 298 11492.02 106.58 56815.81 88888.00 2018-10-25 04:54:10.412 298 11492.07 106.64 56815.82 88888.00 2018-10-25 04:54:10.912 298 11492.13 106.62 56815.77 88888.00 2018-10-25 04:54:11.412 298 11492.09 106.67 56815.70 88888.00 2018-10-25 04:54:11.912 298 11492.18 106.69 56815.68 88888.00 2018-10-25 04:54:12.412 298 11492.32 106.67 56815.69 88888.00 2018-10-25 04:54:12.912 298 11492.30 106.67 56815.71 88888.00 2018-10-25 04:54:13.412 298 11492.33 106.67 56815.72 88888.00 2018-10-25 04:54:13.912 298 11492.44 106.68 56815.69 88888.00 2018-10-25 04:54:14.412 298 11492.47 106.72 56815.67 88888.00 2018-10-25 04:54:14.912 298 11492.56 106.82 56815.71 88888.00 2018-10-25 04:54:15.412 298 11492.61 106.88 56815.76 88888.00 2018-10-25 04:54:15.912 298 11492.61 106.91 56815.77 88888.00 2018-10-25 04:54:16.412 298 11492.68 106.93 56815.78 88888.00 2018-10-25 04:54:16.912 298 11492.79 106.93 56815.84 88888.00 2018-10-25 04:54:17.412 298 11492.77 106.94 56815.90 88888.00 2018-10-25 04:54:17.912 298 11492.83 107.00 56815.97 88888.00 2018-10-25 04:54:18.412 298 11492.97 107.03 56816.06 88888.00 2018-10-25 04:54:18.912 298 11492.98 107.14 56816.03 88888.00 2018-10-25 04:54:19.912 298 11493.16 107.33 56816.19 88888.00 2018-10-25 04:54:20.412 298 11493.18 107.37 56816.23 88888.00 2018-10-25 04:54:20.912 298 11493.33 107.40 56816.27 88888.00 2018-10-25 04:54:21.412 298 11493.45 107.43 56816.28 88888.00 2018-10-25 04:54:21.912 298 11493.52 107.49 56816.35 88888.00 2018-10-25 04:54:22.412 298 11493.65 107.61 56816.40 88888.00 2018-10-25 04:54:22.912 298 11493.86 107.68 56816.41 88888.00 2018-10-25 04:54:23.412 298 11493.88 107.76 56816.47 88888.00 2018-10-25 04:54:23.912 298 11493.99 107.84 56816.48 88888.00 2018-10-25 04:54:24.412 298 11494.17 107.87 56816.52 88888.00 2018-10-25 04:54:24.912 298 11494.31 107.90 56816.59 88888.00 2018-10-25 04:54:25.412 298 11494.45 108.00 56816.67 88888.00 2018-10-25 04:54:25.912 298 11494.57 108.00 56816.68 88888.00 2018-10-25 04:54:26.412 298 11494.64 108.09 56816.79 88888.00 2018-10-25 04:54:26.912 298 11494.72 108.18 56816.81 88888.00 2018-10-25 04:54:27.412 298 11494.90 108.28 56816.85 88888.00 2018-10-25 04:54:27.912 298 11494.99 108.25 56816.90 88888.00 2018-10-25 04:54:28.412 298 11495.11 108.28 56816.93 88888.00 2018-10-25 04:54:28.912 298 11495.21 108.35 56816.99 88888.00 2018-10-25 04:54:29.412 298 11495.27 108.43 56817.06 88888.00 2018-10-25 04:54:29.913 298 11495.33 108.49 56817.17 88888.00 2018-10-25 04:54:30.413 298 11495.52 108.56 56817.22 88888.00 2018-10-25 04:54:30.913 298 11495.48 108.62 56817.26 88888.00 2018-10-25 04:54:31.413 298 11495.53 108.72 56817.30 88888.00 2018-10-25 04:54:31.913 298 11495.61 108.75 56817.29 88888.00 2018-10-25 04:54:32.413 298 11495.61 108.78 56817.36 88888.00 2018-10-25 04:54:32.913 298 11495.70 108.83 56817.42 88888.00 2018-10-25 04:54:33.413 298 11495.74 108.82 56817.51 88888.00 2018-10-25 04:54:33.913 298 11495.70 108.80 56817.56 88888.00 2018-10-25 04:54:34.413 298 11495.69 108.69 56817.62 88888.00 2018-10-25 04:54:34.913 298 11495.70 108.84 56817.67 88888.00 2018-10-25 04:54:35.413 298 11495.66 108.98 56817.75 88888.00 2018-10-25 04:54:35.913 298 11495.70 109.00 56817.88 88888.00 2018-10-25 04:54:36.413 298 11495.69 109.09 56817.96 88888.00 2018-10-25 04:54:36.913 298 11495.57 109.12 56818.03 88888.00 2018-10-25 04:54:37.413 298 11495.56 109.13 56818.07 88888.00 2018-10-25 04:54:37.913 298 11495.55 109.16 56818.14 88888.00 2018-10-25 04:54:38.413 298 11495.50 109.23 56818.21 88888.00 2018-10-25 04:54:38.913 298 11495.47 109.25 56818.30 88888.00 2018-10-25 04:54:39.413 298 11495.39 109.21 56818.38 88888.00 2018-10-25 04:54:39.913 298 11495.29 109.23 56818.43 88888.00 2018-10-25 04:54:40.413 298 11495.26 109.26 56818.46 88888.00 2018-10-25 04:54:40.913 298 11495.24 109.32 56818.51 88888.00 2018-10-25 04:54:41.413 298 11495.15 109.33 56818.58 88888.00 2018-10-25 04:54:41.913 298 11495.05 109.36 56818.60 88888.00 2018-10-25 04:54:42.413 298 11495.03 109.34 56818.66 88888.00 2018-10-25 04:54:42.913 298 11494.89 109.40 56818.76 88888.00 2018-10-25 04:54:43.413 298 11494.84 109.48 56818.83 88888.00 2018-10-25 04:54:43.913 298 11494.73 109.50 56818.90 88888.00 2018-10-25 04:54:44.413 298 11494.60 109.46 56818.91 88888.00 2018-10-25 04:54:44.913 298 11494.63 109.52 56819.02 88888.00 2018-10-25 04:54:45.413 298 11494.58 109.54 56819.08 88888.00 2018-10-25 04:54:45.913 298 11494.45 109.55 56819.22 88888.00 2018-10-25 04:54:46.413 298 11494.36 109.65 56819.35 88888.00 2018-10-25 04:54:46.913 298 11494.36 109.71 56819.37 88888.00 2018-10-25 04:54:47.413 298 11494.29 109.72 56819.40 88888.00 2018-10-25 04:54:47.913 298 11494.27 109.74 56819.53 88888.00 2018-10-25 04:54:48.413 298 11494.23 109.73 56819.66 88888.00 2018-10-25 04:54:48.913 298 11494.13 109.82 56819.67 88888.00 2018-10-25 04:54:49.413 298 11494.07 109.87 56819.79 88888.00 2018-10-25 04:54:49.913 298 11494.01 109.93 56819.92 88888.00 2018-10-25 04:54:50.413 298 11493.92 109.96 56819.97 88888.00 2018-10-25 04:54:50.913 298 11493.86 110.01 56819.98 88888.00 2018-10-25 04:54:51.413 298 11493.79 110.04 56820.05 88888.00 2018-10-25 04:54:51.913 298 11493.64 110.08 56820.15 88888.00 2018-10-25 04:54:52.413 298 11493.55 110.14 56820.27 88888.00 2018-10-25 04:54:52.913 298 11493.52 110.13 56820.37 88888.00 2018-10-25 04:54:53.413 298 11493.37 110.09 56820.46 88888.00 2018-10-25 04:54:53.913 298 11493.33 110.13 56820.52 88888.00 2018-10-25 04:54:54.413 298 11493.25 110.14 56820.57 88888.00 2018-10-25 04:54:54.913 298 11493.12 110.14 56820.64 88888.00 2018-10-25 04:54:55.413 298 11492.99 110.22 56820.71 88888.00 2018-10-25 04:54:55.913 298 11492.89 110.26 56820.81 88888.00 2018-10-25 04:54:56.413 298 11492.76 110.27 56820.89 88888.00 2018-10-25 04:54:56.913 298 11492.72 110.21 56820.98 88888.00 2018-10-25 04:54:57.413 298 11492.61 110.19 56821.00 88888.00 2018-10-25 04:54:57.913 298 11492.43 110.19 56820.98 88888.00 2018-10-25 04:54:58.413 298 11492.29 110.26 56821.07 88888.00 2018-10-25 04:54:58.913 298 11492.25 110.28 56821.14 88888.00 2018-10-25 04:54:59.413 298 11492.08 110.25 56821.23 88888.00 2018-10-25 04:54:59.913 298 11491.95 110.25 56821.33 88888.00 2018-10-25 04:55:00.413 298 11491.87 110.26 56821.34 88888.00 2018-10-25 04:55:01.413 298 11491.60 110.35 56821.65 88888.00 2018-10-25 04:55:01.913 298 11491.53 110.32 56821.78 88888.00 2018-10-25 04:55:02.413 298 11491.39 110.26 56821.84 88888.00 2018-10-25 04:55:02.913 298 11491.22 110.27 56821.84 88888.00 2018-10-25 04:55:03.413 298 11491.11 110.32 56821.97 88888.00 2018-10-25 04:55:03.913 298 11490.86 110.22 56822.07 88888.00 2018-10-25 04:55:04.413 298 11490.69 110.22 56822.13 88888.00 2018-10-25 04:55:04.913 298 11490.59 110.19 56822.13 88888.00 2018-10-25 04:55:05.413 298 11490.38 110.19 56822.23 88888.00 2018-10-25 04:55:05.913 298 11490.24 110.19 56822.37 88888.00 2018-10-25 04:55:06.413 298 11490.11 110.13 56822.44 88888.00 2018-10-25 04:55:06.913 298 11489.93 110.13 56822.54 88888.00 2018-10-25 04:55:07.413 298 11489.78 110.13 56822.64 88888.00 2018-10-25 04:55:07.913 298 11489.62 110.09 56822.73 88888.00 2018-10-25 04:55:08.413 298 11489.42 110.08 56822.75 88888.00 2018-10-25 04:55:08.913 298 11489.28 110.09 56822.77 88888.00 2018-10-25 04:55:09.413 298 11489.21 110.05 56822.84 88888.00 2018-10-25 04:55:09.913 298 11489.06 110.01 56822.91 88888.00 2018-10-25 04:55:10.413 298 11488.96 109.91 56822.94 88888.00 2018-10-25 04:55:10.913 298 11488.86 109.87 56823.07 88888.00 2018-10-25 04:55:11.413 298 11488.68 109.88 56823.15 88888.00 2018-10-25 04:55:11.913 298 11488.57 109.91 56823.19 88888.00 2018-10-25 04:55:12.413 298 11488.43 109.87 56823.25 88888.00 2018-10-25 04:55:12.913 298 11488.20 109.82 56823.33 88888.00 2018-10-25 04:55:13.413 298 11488.10 109.80 56823.41 88888.00 2018-10-25 04:55:13.913 298 11488.05 109.77 56823.45 88888.00 2018-10-25 04:55:14.413 298 11487.85 109.73 56823.50 88888.00 2018-10-25 04:55:14.913 298 11487.75 109.73 56823.60 88888.00 2018-10-25 04:55:15.413 298 11487.60 109.67 56823.63 88888.00 2018-10-25 04:55:15.913 298 11487.30 109.62 56823.68 88888.00 2018-10-25 04:55:16.413 298 11487.16 109.62 56823.79 88888.00 2018-10-25 04:55:16.913 298 11487.01 109.60 56823.89 88888.00 2018-10-25 04:55:17.413 298 11486.79 109.57 56823.95 88888.00 2018-10-25 04:55:17.913 298 11486.57 109.53 56824.00 88888.00 2018-10-25 04:55:18.413 298 11486.38 109.45 56824.09 88888.00 2018-10-25 04:55:18.913 298 11486.09 109.38 56824.13 88888.00 2018-10-25 04:55:19.413 298 11485.93 109.33 56824.21 88888.00 2018-10-25 04:55:19.913 298 11485.76 109.28 56824.27 88888.00 2018-10-25 04:55:20.413 298 11485.46 109.26 56824.32 88888.00 2018-10-25 04:55:20.913 298 11485.32 109.20 56824.41 88888.00 2018-10-25 04:55:21.413 298 11485.24 109.19 56824.47 88888.00 2018-10-25 04:55:21.913 298 11485.01 109.16 56824.55 88888.00 2018-10-25 04:55:22.413 298 11484.78 109.13 56824.66 88888.00 2018-10-25 04:55:22.913 298 11484.68 109.10 56824.68 88888.00 2018-10-25 04:55:23.413 298 11484.41 109.00 56824.67 88888.00 2018-10-25 04:55:23.913 298 11484.22 108.96 56824.74 88888.00 2018-10-25 04:55:24.413 298 11484.07 108.89 56824.82 88888.00 2018-10-25 04:55:24.913 298 11483.87 108.80 56824.90 88888.00 2018-10-25 04:55:25.413 298 11483.71 108.79 56824.99 88888.00 2018-10-25 04:55:25.913 298 11483.57 108.73 56825.06 88888.00 2018-10-25 04:55:26.413 298 11483.30 108.69 56825.09 88888.00 2018-10-25 04:55:26.913 298 11483.13 108.69 56825.17 88888.00 2018-10-25 04:55:27.413 298 11483.01 108.58 56825.20 88888.00 2018-10-25 04:55:27.913 298 11482.78 108.50 56825.24 88888.00 2018-10-25 04:55:28.413 298 11482.63 108.45 56825.28 88888.00 2018-10-25 04:55:28.913 298 11482.61 108.44 56825.25 88888.00 2018-10-25 04:55:29.413 298 11482.40 108.42 56825.28 88888.00 2018-10-25 04:55:29.913 298 11482.21 108.36 56825.33 88888.00 2018-10-25 04:55:30.413 298 11482.12 108.25 56825.34 88888.00 2018-10-25 04:55:30.913 298 11481.94 108.21 56825.37 88888.00 2018-10-25 04:55:31.413 298 11481.77 108.16 56825.43 88888.00 2018-10-25 04:55:31.913 298 11481.70 108.09 56825.47 88888.00 2018-10-25 04:55:32.413 298 11481.52 108.08 56825.51 88888.00 2018-10-25 04:55:32.913 298 11481.42 108.00 56825.58 88888.00 2018-10-25 04:55:33.413 298 11481.32 107.96 56825.60 88888.00 2018-10-25 04:55:33.913 298 11481.17 107.90 56825.60 88888.00 2018-10-25 04:55:34.413 298 11481.07 107.87 56825.64 88888.00 2018-10-25 04:55:34.913 298 11480.96 107.81 56825.64 88888.00 2018-10-25 04:55:35.413 298 11480.77 107.68 56825.65 88888.00 2018-10-25 04:55:35.913 298 11480.70 107.62 56825.67 88888.00 2018-10-25 04:55:36.413 298 11480.58 107.58 56825.65 88888.00 2018-10-25 04:55:36.913 298 11480.34 107.57 56825.66 88888.00 2018-10-25 04:55:37.413 298 11480.30 107.55 56825.67 88888.00 2018-10-25 04:55:37.913 298 11480.21 107.43 56825.72 88888.00 2018-10-25 04:55:38.413 298 11480.02 107.39 56825.79 88888.00 2018-10-25 04:55:38.913 298 11479.86 107.34 56825.84 88888.00 2018-10-25 04:55:39.413 298 11479.71 107.21 56825.83 88888.00 2018-10-25 04:55:39.913 298 11479.52 107.15 56825.78 88888.00 2018-10-25 04:55:40.413 298 11479.38 107.13 56825.73 88888.00 2018-10-25 04:55:40.913 298 11479.24 107.07 56825.75 88888.00 2018-10-25 04:55:41.413 298 11479.03 106.96 56825.77 88888.00 2018-10-25 04:55:41.913 298 11478.87 106.93 56825.79 88888.00 2018-10-25 04:55:42.413 298 11478.75 106.83 56825.86 88888.00 2018-10-25 04:55:42.913 298 11478.51 106.75 56825.92 88888.00 2018-10-25 04:55:43.413 298 11478.31 106.69 56825.89 88888.00 2018-10-25 04:55:43.913 298 11478.13 106.51 56825.86 88888.00 2018-10-25 04:55:44.413 298 11477.88 106.44 56825.91 88888.00 2018-10-25 04:55:44.913 298 11477.75 106.39 56825.92 88888.00 2018-10-25 04:55:45.413 298 11477.59 106.33 56825.90 88888.00 2018-10-25 04:55:45.913 298 11477.36 106.27 56825.88 88888.00 2018-10-25 04:55:46.413 298 11477.21 106.19 56825.88 88888.00 2018-10-25 04:55:46.913 298 11477.11 106.10 56825.91 88888.00 2018-10-25 04:55:47.413 298 11476.91 106.05 56825.90 88888.00 2018-10-25 04:55:47.913 298 11476.80 106.06 56825.92 88888.00 2018-10-25 04:55:48.413 298 11476.72 106.01 56825.90 88888.00 2018-10-25 04:55:48.913 298 11476.55 105.94 56825.84 88888.00 2018-10-25 04:55:49.413 298 11476.44 105.94 56825.94 88888.00 2018-10-25 04:55:49.913 298 11476.41 105.92 56825.96 88888.00 2018-10-25 04:55:50.413 298 11476.30 105.86 56826.02 88888.00 2018-10-25 04:55:50.913 298 11476.28 105.84 56826.07 88888.00 2018-10-25 04:55:51.413 298 11476.25 105.81 56826.09 88888.00 2018-10-25 04:55:51.913 298 11476.08 105.83 56826.07 88888.00 2018-10-25 04:55:52.413 298 11476.04 105.85 56826.11 88888.00 2018-10-25 04:55:52.913 298 11476.09 105.89 56826.16 88888.00 2018-10-25 04:55:53.413 298 11476.03 105.89 56826.23 88888.00 2018-10-25 04:55:53.913 298 11476.00 105.87 56826.24 88888.00 2018-10-25 04:55:54.413 298 11476.00 105.84 56826.26 88888.00 2018-10-25 04:55:54.913 298 11475.96 105.90 56826.26 88888.00 2018-10-25 04:55:55.413 298 11475.95 105.90 56826.34 88888.00 2018-10-25 04:55:55.913 298 11475.96 105.84 56826.43 88888.00 2018-10-25 04:55:56.413 298 11475.90 105.91 56826.47 88888.00 2018-10-25 04:55:56.913 298 11475.94 105.90 56826.47 88888.00 2018-10-25 04:55:57.413 298 11475.88 105.86 56826.48 88888.00 2018-10-25 04:55:57.913 298 11475.80 105.90 56826.55 88888.00 2018-10-25 04:55:58.413 298 11475.83 105.96 56826.58 88888.00 2018-10-25 04:55:58.913 298 11475.81 105.94 56826.56 88888.00 2018-10-25 04:55:59.413 298 11475.79 106.01 56826.55 88888.00 2018-10-25 04:55:59.913 298 11475.79 106.04 56826.60 88888.00 2018-10-25 04:56:00.913 298 11475.75 105.99 56826.55 88888.00 2018-10-25 04:56:01.413 298 11475.79 106.10 56826.55 88888.00 2018-10-25 04:56:01.913 298 11475.82 106.12 56826.54 88888.00 2018-10-25 04:56:02.413 298 11475.81 106.17 56826.62 88888.00 2018-10-25 04:56:02.913 298 11475.88 106.20 56826.61 88888.00 2018-10-25 04:56:03.413 298 11475.97 106.19 56826.54 88888.00 2018-10-25 04:56:03.913 298 11475.97 106.21 56826.53 88888.00 2018-10-25 04:56:04.413 298 11476.04 106.24 56826.50 88888.00 2018-10-25 04:56:04.913 298 11476.14 106.20 56826.43 88888.00 2018-10-25 04:56:05.413 298 11476.16 106.19 56826.41 88888.00 2018-10-25 04:56:05.913 298 11476.28 106.25 56826.43 88888.00 2018-10-25 04:56:06.413 298 11476.38 106.27 56826.36 88888.00 2018-10-25 04:56:06.913 298 11476.38 106.27 56826.35 88888.00 2018-10-25 04:56:07.413 298 11476.55 106.31 56826.33 88888.00 2018-10-25 04:56:07.913 298 11476.69 106.33 56826.24 88888.00 2018-10-25 04:56:08.413 298 11476.72 106.37 56826.18 88888.00 2018-10-25 04:56:08.913 298 11476.87 106.44 56826.12 88888.00 2018-10-25 04:56:09.413 298 11477.01 106.48 56826.03 88888.00 2018-10-25 04:56:09.913 298 11477.15 106.51 56825.90 88888.00 2018-10-25 04:56:10.413 298 11477.32 106.57 56825.83 88888.00 2018-10-25 04:56:10.913 298 11477.47 106.57 56825.79 88888.00 2018-10-25 04:56:11.413 298 11477.59 106.61 56825.71 88888.00 2018-10-25 04:56:11.913 298 11477.83 106.73 56825.60 88888.00 2018-10-25 04:56:12.413 298 11478.05 106.80 56825.45 88888.00 2018-10-25 04:56:12.913 298 11478.23 106.82 56825.37 88888.00 2018-10-25 04:56:13.413 298 11478.56 106.86 56825.28 88888.00 2018-10-25 04:56:13.913 298 11478.77 106.88 56825.13 88888.00 2018-10-25 04:56:14.413 298 11478.92 106.95 56825.05 88888.00 2018-10-25 04:56:14.913 298 11479.21 106.99 56824.95 88888.00 2018-10-25 04:56:15.413 298 11479.48 107.06 56824.79 88888.00 2018-10-25 04:56:15.913 298 11479.74 107.19 56824.62 88888.00 2018-10-25 04:56:16.413 298 11479.99 107.33 56824.54 88888.00 2018-10-25 04:56:16.913 298 11480.32 107.41 56824.42 88888.00 2018-10-25 04:56:17.413 298 11480.55 107.48 56824.35 88888.00 2018-10-25 04:56:17.913 298 11480.89 107.55 56824.25 88888.00 2018-10-25 04:56:18.413 298 11481.18 107.62 56824.11 88888.00 2018-10-25 04:56:18.913 298 11481.46 107.75 56823.99 88888.00 2018-10-25 04:56:19.413 298 11481.81 107.87 56823.87 88888.00 2018-10-25 04:56:19.913 298 11482.11 107.95 56823.74 88888.00 2018-10-25 04:56:20.413 298 11482.42 108.05 56823.70 88888.00 2018-10-25 04:56:20.913 298 11482.74 108.12 56823.58 88888.00 2018-10-25 04:56:21.413 298 11483.04 108.16 56823.47 88888.00 2018-10-25 04:56:21.913 298 11483.31 108.21 56823.27 88888.00 2018-10-25 04:56:22.413 298 11483.71 108.30 56823.08 88888.00 2018-10-25 04:56:22.913 298 11484.01 108.37 56822.96 88888.00 2018-10-25 04:56:23.413 298 11484.31 108.46 56822.87 88888.00 2018-10-25 04:56:24.413 298 11484.98 108.59 56822.61 88888.00 2018-10-25 04:56:24.913 298 11485.26 108.68 56822.44 88888.00 2018-10-25 04:56:25.404 298 11485.58 108.76 56822.29 88888.00 2018-10-25 04:56:25.904 298 11485.86 108.83 56822.10 88888.00 2018-10-25 04:56:26.404 298 11486.12 108.91 56821.93 88888.00 2018-10-25 04:56:26.904 298 11486.46 108.98 56821.72 88888.00 2018-10-25 04:56:27.404 298 11486.78 108.97 56821.56 88888.00 2018-10-25 04:56:27.904 298 11487.07 109.02 56821.41 88888.00 2018-10-25 04:56:28.404 298 11487.46 109.09 56821.33 88888.00 2018-10-25 04:56:28.904 298 11487.65 109.16 56821.20 88888.00 2018-10-25 04:56:29.404 298 11487.88 109.27 56820.98 88888.00 2018-10-25 04:56:29.904 298 11488.19 109.34 56820.84 88888.00 2018-10-25 04:56:30.404 298 11488.43 109.37 56820.70 88888.00 2018-10-25 04:56:30.904 298 11488.62 109.40 56820.55 88888.00 2018-10-25 04:56:31.404 298 11488.90 109.47 56820.38 88888.00 2018-10-25 04:56:31.904 298 11489.07 109.53 56820.19 88888.00 2018-10-25 04:56:32.404 298 11489.30 109.64 56820.06 88888.00 2018-10-25 04:56:32.904 298 11489.58 109.70 56819.94 88888.00 2018-10-25 04:56:33.404 298 11489.77 109.67 56819.82 88888.00 2018-10-25 04:56:34.404 298 11490.24 109.61 56819.55 88888.00 2018-10-25 04:56:34.904 298 11490.40 109.78 56819.36 88888.00 2018-10-25 04:56:35.404 298 11490.50 109.82 56819.17 88888.00 2018-10-25 04:56:35.904 298 11490.82 109.93 56819.09 88888.00 2018-10-25 04:56:36.404 298 11490.98 110.01 56818.98 88888.00 2018-10-25 04:56:36.904 298 11491.15 110.09 56818.85 88888.00 2018-10-25 04:56:37.404 298 11491.37 110.15 56818.82 88888.00 2018-10-25 04:56:37.904 298 11491.54 110.13 56818.75 88888.00 2018-10-25 04:56:38.404 298 11491.73 110.08 56818.58 88888.00 2018-10-25 04:56:38.904 298 11491.98 110.23 56818.48 88888.00 2018-10-25 04:56:39.404 298 11492.09 110.33 56818.35 88888.00 2018-10-25 04:56:39.904 298 11492.18 110.33 56818.32 88888.00 2018-10-25 04:56:40.404 298 11492.47 110.43 56818.25 88888.00 2018-10-25 04:56:40.904 298 11492.54 110.60 56818.12 88888.00 2018-10-25 04:56:41.404 298 11492.63 110.68 56818.05 88888.00 2018-10-25 04:56:41.904 298 11492.78 110.72 56818.01 88888.00 2018-10-25 04:56:42.404 298 11492.85 110.74 56817.90 88888.00 2018-10-25 04:56:42.904 298 11492.95 110.63 56817.80 88888.00 2018-10-25 04:56:43.404 298 11493.14 110.61 56817.77 88888.00 2018-10-25 04:56:43.904 298 11493.21 110.84 56817.74 88888.00 2018-10-25 04:56:44.404 298 11493.23 111.04 56817.61 88888.00 2018-10-25 04:56:44.904 298 11493.37 111.15 56817.56 88888.00 2018-10-25 04:56:45.404 298 11493.43 111.15 56817.53 88888.00 2018-10-25 04:56:45.904 298 11493.47 111.28 56817.44 88888.00 2018-10-25 04:56:46.404 298 11493.62 111.36 56817.43 88888.00 2018-10-25 04:56:46.904 298 11493.78 111.32 56817.39 88888.00 2018-10-25 04:56:47.404 298 11493.81 111.41 56817.34 88888.00 2018-10-25 04:56:47.904 298 11494.00 111.52 56817.32 88888.00 2018-10-25 04:56:48.404 298 11494.03 111.56 56817.24 88888.00 2018-10-25 04:56:48.904 298 11494.09 111.64 56817.23 88888.00 2018-10-25 04:56:49.404 298 11494.28 111.76 56817.22 88888.00 2018-10-25 04:56:49.904 298 11494.34 111.81 56817.22 88888.00 2018-10-25 04:56:50.404 298 11494.48 111.92 56817.23 88888.00 2018-10-25 04:56:50.904 298 11494.58 112.04 56817.21 88888.00 2018-10-25 04:56:51.404 298 11494.65 112.08 56817.15 88888.00 2018-10-25 04:56:51.904 298 11494.70 112.17 56817.23 88888.00 2018-10-25 04:56:52.404 298 11494.90 112.23 56817.25 88888.00 2018-10-25 04:56:52.904 298 11494.98 112.27 56817.16 88888.00 2018-10-25 04:56:53.404 298 11495.14 112.34 56817.13 88888.00 2018-10-25 04:56:53.904 298 11495.29 112.51 56817.10 88888.00 2018-10-25 04:56:54.404 298 11495.33 112.59 56817.02 88888.00 2018-10-25 04:56:54.904 298 11495.41 112.63 56817.00 88888.00 2018-10-25 04:56:55.404 298 11495.56 112.59 56816.98 88888.00 2018-10-25 04:56:55.904 298 11495.62 112.61 56816.94 88888.00 2018-10-25 04:56:56.404 298 11495.68 112.71 56816.91 88888.00 2018-10-25 04:56:56.904 298 11495.87 112.68 56816.87 88888.00 2018-10-25 04:56:57.404 298 11495.94 112.52 56816.79 88888.00 2018-10-25 04:56:57.904 298 11496.05 112.75 56816.71 88888.00 2018-10-25 04:56:58.404 298 11496.16 112.65 56816.64 88888.00 2018-10-25 04:56:58.904 298 11496.17 112.52 56816.59 88888.00 2018-10-25 04:56:59.404 298 11496.26 112.65 56816.54 88888.00 2018-10-25 04:56:59.904 298 11496.38 112.88 56816.41 88888.00 2018-10-25 04:57:00.404 298 11496.37 112.97 56816.38 88888.00 2018-10-25 04:57:00.904 298 11496.44 112.95 56816.27 88888.00 2018-10-25 04:57:01.404 298 11496.54 112.92 56816.19 88888.00 2018-10-25 04:57:01.904 298 11496.56 112.94 56816.04 88888.00 2018-10-25 04:57:02.404 298 11496.63 113.04 56815.94 88888.00 2018-10-25 04:57:02.904 298 11496.75 113.07 56815.85 88888.00 2018-10-25 04:57:03.404 298 11496.77 113.02 56815.71 88888.00 2018-10-25 04:57:03.904 298 11496.79 113.01 56815.61 88888.00 2018-10-25 04:57:04.404 298 11496.91 113.04 56815.46 88888.00 2018-10-25 04:57:04.904 298 11496.99 113.12 56815.40 88888.00 2018-10-25 04:57:05.404 298 11497.09 113.11 56815.27 88888.00 2018-10-25 04:57:05.904 298 11497.28 113.08 56815.12 88888.00 2018-10-25 04:57:06.404 298 11497.36 113.09 56814.99 88888.00 2018-10-25 04:57:06.904 298 11497.37 113.07 56814.86 88888.00 2018-10-25 04:57:07.404 298 11497.55 113.04 56814.74 88888.00 2018-10-25 04:57:07.904 298 11497.57 113.00 56814.55 88888.00 2018-10-25 04:57:08.404 298 11497.75 113.04 56814.42 88888.00 2018-10-25 04:57:08.904 298 11497.93 113.02 56814.28 88888.00 2018-10-25 04:57:09.404 298 11497.92 113.04 56814.15 88888.00 2018-10-25 04:57:09.904 298 11498.03 113.06 56814.00 88888.00 2018-10-25 04:57:10.404 298 11498.21 113.07 56813.84 88888.00 2018-10-25 04:57:10.904 298 11498.24 113.07 56813.71 88888.00 2018-10-25 04:57:11.404 298 11498.40 113.08 56813.57 88888.00 2018-10-25 04:57:11.904 298 11498.54 113.02 56813.41 88888.00 2018-10-25 04:57:12.404 298 11498.59 113.00 56813.30 88888.00 2018-10-25 04:57:12.904 298 11498.77 113.04 56813.13 88888.00 2018-10-25 04:57:13.404 298 11498.94 113.05 56812.93 88888.00 2018-10-25 04:57:13.904 298 11499.01 113.04 56812.77 88888.00 2018-10-25 04:57:14.404 298 11499.11 113.01 56812.63 88888.00 2018-10-25 04:57:14.904 298 11499.29 112.97 56812.47 88888.00 2018-10-25 04:57:15.904 298 11499.49 112.99 56812.11 88888.00 2018-10-25 04:57:16.404 298 11499.66 112.95 56811.97 88888.00 2018-10-25 04:57:16.904 298 11499.73 113.01 56811.72 88888.00 2018-10-25 04:57:17.404 298 11499.90 113.02 56811.61 88888.00 2018-10-25 04:57:17.904 298 11500.12 112.99 56811.53 88888.00 2018-10-25 04:57:18.404 298 11500.14 112.92 56811.31 88888.00 2018-10-25 04:57:18.904 298 11500.31 112.97 56811.15 88888.00 2018-10-25 04:57:19.404 298 11500.47 112.94 56810.97 88888.00 2018-10-25 04:57:19.904 298 11500.50 112.92 56810.82 88888.00 2018-10-25 04:57:20.404 298 11500.66 112.93 56810.65 88888.00 2018-10-25 04:57:20.904 298 11500.87 112.98 56810.49 88888.00 2018-10-25 04:57:21.404 298 11501.03 112.94 56810.31 88888.00 2018-10-25 04:57:21.904 298 11501.17 112.92 56810.22 88888.00 2018-10-25 04:57:22.404 298 11501.32 112.97 56810.09 88888.00 2018-10-25 04:57:22.904 298 11501.47 113.01 56809.93 88888.00 2018-10-25 04:57:23.404 298 11501.73 113.01 56809.81 88888.00 2018-10-25 04:57:23.904 298 11501.91 112.91 56809.66 88888.00 2018-10-25 04:57:24.404 298 11502.02 113.04 56809.54 88888.00 2018-10-25 04:57:24.904 298 11502.19 113.11 56809.43 88888.00 2018-10-25 04:57:25.404 298 11502.43 113.13 56809.38 88888.00 2018-10-25 04:57:25.904 298 11502.58 113.17 56809.28 88888.00 2018-10-25 04:57:26.404 298 11502.84 113.28 56809.16 88888.00 2018-10-25 04:57:26.904 298 11503.07 113.27 56809.08 88888.00 2018-10-25 04:57:27.404 298 11503.20 113.11 56809.00 88888.00 2018-10-25 04:57:27.904 298 11503.48 113.25 56808.88 88888.00 2018-10-25 04:57:28.404 298 11503.67 113.43 56808.75 88888.00 2018-10-25 04:57:28.904 298 11503.82 113.36 56808.68 88888.00 2018-10-25 04:57:29.404 298 11504.11 113.41 56808.58 88888.00 2018-10-25 04:57:29.904 298 11504.31 113.53 56808.52 88888.00 2018-10-25 04:57:30.404 298 11504.45 113.62 56808.48 88888.00 2018-10-25 04:57:30.904 298 11504.67 113.68 56808.44 88888.00 2018-10-25 04:57:31.404 298 11504.88 113.68 56808.31 88888.00 2018-10-25 04:57:31.904 298 11505.05 113.74 56808.25 88888.00 2018-10-25 04:57:32.404 298 11505.29 113.83 56808.23 88888.00 2018-10-25 04:57:32.904 298 11505.50 113.85 56808.13 88888.00 2018-10-25 04:57:33.404 298 11505.63 113.88 56808.02 88888.00 2018-10-25 04:57:33.904 298 11505.83 113.93 56807.99 88888.00 2018-10-25 04:57:34.404 298 11505.97 113.96 56807.91 88888.00 2018-10-25 04:57:34.904 298 11506.15 114.02 56807.84 88888.00 2018-10-25 04:57:35.404 298 11506.38 114.07 56807.74 88888.00 2018-10-25 04:57:35.904 298 11506.61 114.13 56807.62 88888.00 2018-10-25 04:57:36.404 298 11506.79 114.17 56807.56 88888.00 2018-10-25 04:57:36.904 298 11507.01 114.24 56807.47 88888.00 2018-10-25 04:57:37.404 298 11507.22 114.24 56807.49 88888.00 2018-10-25 04:57:37.904 298 11507.31 114.31 56807.49 88888.00 2018-10-25 04:57:38.404 298 11507.54 114.40 56807.43 88888.00 2018-10-25 04:57:38.904 298 11507.72 114.42 56807.33 88888.00 2018-10-25 04:57:39.404 298 11507.86 114.47 56807.30 88888.00 2018-10-25 04:57:39.904 298 11508.06 114.55 56807.28 88888.00 2018-10-25 04:57:40.404 298 11508.25 114.58 56807.23 88888.00 2018-10-25 04:57:40.904 298 11508.36 114.68 56807.16 88888.00 2018-10-25 04:57:41.404 298 11508.52 114.72 56807.11 88888.00 2018-10-25 04:57:41.904 298 11508.68 114.81 56807.03 88888.00 2018-10-25 04:57:42.404 298 11508.79 114.87 56807.04 88888.00 2018-10-25 04:57:42.904 298 11508.96 114.89 56807.05 88888.00 2018-10-25 04:57:43.404 298 11509.09 114.92 56806.98 88888.00 2018-10-25 04:57:43.904 298 11509.17 115.01 56806.98 88888.00 2018-10-25 04:57:44.404 298 11509.42 115.06 56806.97 88888.00 2018-10-25 04:57:44.904 298 11509.64 115.17 56806.90 88888.00 2018-10-25 04:57:45.404 298 11509.67 115.16 56806.91 88888.00 2018-10-25 04:57:45.904 298 11509.83 115.24 56806.91 88888.00 2018-10-25 04:57:46.404 298 11510.01 115.29 56806.86 88888.00 2018-10-25 04:57:46.904 298 11510.04 115.32 56806.79 88888.00 2018-10-25 04:57:47.404 298 11510.19 115.38 56806.79 88888.00 2018-10-25 04:57:47.904 298 11510.36 115.44 56806.76 88888.00 2018-10-25 04:57:48.404 298 11510.41 115.46 56806.66 88888.00 2018-10-25 04:57:48.904 298 11510.55 115.46 56806.72 88888.00 2018-10-25 04:57:49.404 298 11510.63 115.47 56806.60 88888.00 2018-10-25 04:57:49.904 298 11510.67 115.57 56806.50 88888.00 2018-10-25 04:57:50.404 298 11510.85 115.67 56806.51 88888.00 2018-10-25 04:57:50.904 298 11510.95 115.70 56806.46 88888.00 2018-10-25 04:57:51.404 298 11511.02 115.72 56806.41 88888.00 2018-10-25 04:57:51.904 298 11511.13 115.74 56806.34 88888.00 2018-10-25 04:57:52.404 298 11511.25 115.73 56806.24 88888.00 2018-10-25 04:57:52.904 298 11511.26 115.78 56806.14 88888.00 2018-10-25 04:57:53.404 298 11511.38 115.86 56806.13 88888.00 2018-10-25 04:57:53.904 298 11511.48 115.90 56806.05 88888.00 2018-10-25 04:57:54.404 298 11511.53 115.81 56805.99 88888.00 2018-10-25 04:57:54.904 298 11511.66 115.87 56805.90 88888.00 2018-10-25 04:57:55.404 298 11511.73 115.87 56805.86 88888.00 2018-10-25 04:57:55.904 298 11511.71 115.87 56805.82 88888.00 2018-10-25 04:57:56.404 298 11511.81 115.87 56805.73 88888.00 2018-10-25 04:57:57.404 298 11512.07 115.91 56805.48 88888.00 2018-10-25 04:57:57.904 298 11512.18 115.91 56805.36 88888.00 2018-10-25 04:57:58.404 298 11512.25 115.94 56805.31 88888.00 2018-10-25 04:57:58.904 298 11512.25 115.92 56805.23 88888.00 2018-10-25 04:57:59.404 298 11512.35 115.92 56805.13 88888.00 2018-10-25 04:57:59.904 298 11512.37 115.99 56805.09 88888.00 2018-10-25 04:58:00.404 298 11512.46 115.99 56805.06 88888.00 2018-10-25 04:58:00.904 298 11512.64 115.91 56804.93 88888.00 2018-10-25 04:58:01.404 298 11512.69 115.91 56804.80 88888.00 2018-10-25 04:58:01.904 298 11512.73 115.98 56804.80 88888.00 2018-10-25 04:58:02.404 298 11512.86 116.00 56804.71 88888.00 2018-10-25 04:58:02.904 298 11512.99 116.03 56804.59 88888.00 2018-10-25 04:58:03.404 298 11513.04 116.06 56804.49 88888.00 2018-10-25 04:58:03.904 298 11513.08 116.08 56804.41 88888.00 2018-10-25 04:58:04.404 298 11513.17 116.12 56804.35 88888.00 2018-10-25 04:58:04.904 298 11513.20 116.10 56804.20 88888.00 2018-10-25 04:58:05.404 298 11513.33 116.07 56804.18 88888.00 2018-10-25 04:58:05.904 298 11513.40 116.06 56804.10 88888.00 2018-10-25 04:58:06.404 298 11513.40 116.07 56804.07 88888.00 2018-10-25 04:58:06.904 298 11513.46 116.13 56804.02 88888.00 2018-10-25 04:58:07.404 298 11513.49 116.10 56803.91 88888.00 2018-10-25 04:58:07.904 298 11513.49 116.05 56803.86 88888.00 2018-10-25 04:58:08.404 298 11513.56 116.08 56803.82 88888.00 2018-10-25 04:58:08.904 298 11513.57 116.06 56803.76 88888.00 2018-10-25 04:58:09.404 298 11513.56 116.06 56803.69 88888.00 2018-10-25 04:58:09.904 298 11513.67 116.07 56803.64 88888.00 2018-10-25 04:58:10.404 298 11513.66 116.06 56803.61 88888.00 2018-10-25 04:58:10.904 298 11513.66 116.03 56803.58 88888.00 2018-10-25 04:58:11.404 298 11513.74 115.97 56803.54 88888.00 2018-10-25 04:58:11.904 298 11513.70 115.94 56803.44 88888.00 2018-10-25 04:58:12.404 298 11513.66 115.96 56803.30 88888.00 2018-10-25 04:58:12.904 298 11513.66 115.96 56803.25 88888.00 2018-10-25 04:58:13.404 298 11513.60 115.91 56803.22 88888.00 2018-10-25 04:58:13.904 298 11513.59 115.89 56803.19 88888.00 2018-10-25 04:58:14.404 298 11513.57 115.85 56803.10 88888.00 2018-10-25 04:58:14.904 298 11513.52 115.81 56803.03 88888.00 2018-10-25 04:58:15.404 298 11513.52 115.83 56802.99 88888.00 2018-10-25 04:58:15.904 298 11513.53 115.90 56802.97 88888.00 2018-10-25 04:58:16.404 298 11513.46 115.80 56802.93 88888.00 2018-10-25 04:58:16.904 298 11513.45 115.79 56802.86 88888.00 2018-10-25 04:58:17.404 298 11513.57 115.78 56802.75 88888.00 2018-10-25 04:58:17.904 298 11513.57 115.76 56802.72 88888.00 2018-10-25 04:58:18.404 298 11513.59 115.76 56802.74 88888.00 2018-10-25 04:58:18.904 298 11513.62 115.71 56802.71 88888.00 2018-10-25 04:58:19.404 298 11513.57 115.70 56802.65 88888.00 2018-10-25 04:58:19.904 298 11513.53 115.70 56802.62 88888.00 2018-10-25 04:58:20.404 298 11513.59 115.70 56802.61 88888.00 2018-10-25 04:58:20.904 298 11513.61 115.65 56802.60 88888.00 2018-10-25 04:58:21.404 298 11513.59 115.69 56802.64 88888.00 2018-10-25 04:58:21.904 298 11513.61 115.72 56802.62 88888.00 2018-10-25 04:58:22.404 298 11513.66 115.76 56802.61 88888.00 2018-10-25 04:58:22.904 298 11513.64 115.74 56802.61 88888.00 2018-10-25 04:58:23.404 298 11513.69 115.78 56802.65 88888.00 2018-10-25 04:58:23.904 298 11513.67 115.80 56802.69 88888.00 2018-10-25 04:58:24.404 298 11513.62 115.84 56802.78 88888.00 2018-10-25 04:58:24.904 298 11513.74 115.81 56802.79 88888.00 2018-10-25 04:58:25.404 298 11513.76 115.85 56802.82 88888.00 2018-10-25 04:58:25.904 298 11513.75 115.90 56802.81 88888.00 2018-10-25 04:58:26.404 298 11513.78 115.91 56802.88 88888.00 2018-10-25 04:58:26.904 298 11513.80 115.94 56802.94 88888.00 2018-10-25 04:58:27.404 298 11513.80 115.98 56803.01 88888.00 2018-10-25 04:58:27.904 298 11513.82 116.00 56803.06 88888.00 2018-10-25 04:58:29.404 298 11513.94 116.06 56803.30 88888.00 2018-10-25 04:58:29.904 298 11513.90 116.06 56803.29 88888.00 2018-10-25 04:58:30.404 298 11513.87 116.08 56803.25 88888.00 2018-10-25 04:58:30.904 298 11513.98 116.14 56803.32 88888.00 2018-10-25 04:58:31.404 298 11513.91 116.04 56803.41 88888.00 2018-10-25 04:58:31.904 298 11513.93 116.06 56803.51 88888.00 2018-10-25 04:58:32.404 298 11513.97 116.11 56803.56 88888.00 2018-10-25 04:58:32.904 298 11513.91 116.10 56803.62 88888.00 2018-10-25 04:58:33.404 298 11513.93 116.15 56803.69 88888.00 2018-10-25 04:58:33.904 298 11514.01 116.17 56803.69 88888.00 2018-10-25 04:58:34.405 298 11514.03 116.21 56803.72 88888.00 2018-10-25 04:58:34.905 298 11513.98 116.25 56803.78 88888.00 2018-10-25 04:58:35.405 298 11514.00 116.25 56803.88 88888.00 2018-10-25 04:58:35.905 298 11513.96 116.25 56803.95 88888.00 2018-10-25 04:58:36.405 298 11513.90 116.32 56803.97 88888.00 2018-10-25 04:58:36.905 298 11513.97 116.32 56804.04 88888.00 2018-10-25 04:58:37.405 298 11513.95 116.34 56804.09 88888.00 2018-10-25 04:58:37.905 298 11513.91 116.40 56804.12 88888.00 2018-10-25 04:58:38.405 298 11513.91 116.39 56804.15 88888.00 2018-10-25 04:58:38.905 298 11513.88 116.37 56804.20 88888.00 2018-10-25 04:58:39.405 298 11513.82 116.39 56804.29 88888.00 2018-10-25 04:58:39.905 298 11513.84 116.32 56804.32 88888.00 2018-10-25 04:58:40.405 298 11513.81 116.40 56804.35 88888.00 2018-10-25 04:58:40.905 298 11513.74 116.44 56804.38 88888.00 2018-10-25 04:58:41.405 298 11513.78 116.46 56804.36 88888.00 2018-10-25 04:58:41.905 298 11513.69 116.48 56804.44 88888.00 2018-10-25 04:58:42.405 298 11513.70 116.47 56804.39 88888.00 2018-10-25 04:58:42.905 298 11513.73 116.47 56804.40 88888.00 2018-10-25 04:58:43.405 298 11513.62 116.44 56804.45 88888.00 2018-10-25 04:58:43.905 298 11513.57 116.46 56804.44 88888.00 2018-10-25 04:58:44.405 298 11513.62 116.45 56804.41 88888.00 2018-10-25 04:58:44.905 298 11513.54 116.42 56804.36 88888.00 2018-10-25 04:58:45.405 298 11513.48 116.46 56804.33 88888.00 2018-10-25 04:58:45.905 298 11513.49 116.45 56804.32 88888.00 2018-10-25 04:58:46.905 298 11513.35 116.49 56804.28 88888.00 2018-10-25 04:58:47.405 298 11513.38 116.44 56804.26 88888.00 2018-10-25 04:58:47.905 298 11513.26 116.39 56804.18 88888.00 2018-10-25 04:58:48.405 298 11513.20 116.40 56804.14 88888.00 2018-10-25 04:58:48.905 298 11513.18 116.39 56804.16 88888.00 2018-10-25 04:58:49.405 298 11513.15 116.37 56804.12 88888.00 2018-10-25 04:58:49.905 298 11513.12 116.39 56804.08 88888.00 2018-10-25 04:58:50.405 298 11513.11 116.33 56804.01 88888.00 2018-10-25 04:58:50.905 298 11512.97 116.28 56803.97 88888.00 2018-10-25 04:58:51.405 298 11512.93 116.27 56803.95 88888.00 2018-10-25 04:58:51.905 298 11512.96 116.27 56803.88 88888.00 2018-10-25 04:58:52.405 298 11512.83 116.21 56803.82 88888.00 2018-10-25 04:58:52.905 298 11512.77 116.11 56803.76 88888.00 2018-10-25 04:58:53.405 298 11512.77 116.13 56803.70 88888.00 2018-10-25 04:58:53.905 298 11512.64 116.06 56803.64 88888.00 2018-10-25 04:58:54.405 298 11512.65 116.03 56803.55 88888.00 2018-10-25 04:58:54.905 298 11512.62 115.99 56803.38 88888.00 2018-10-25 04:58:55.405 298 11512.51 115.92 56803.29 88888.00 2018-10-25 04:58:55.905 298 11512.45 115.87 56803.22 88888.00 2018-10-25 04:58:56.405 298 11512.42 115.83 56803.14 88888.00 2018-10-25 04:58:56.905 298 11512.32 115.81 56803.03 88888.00 2018-10-25 04:58:57.405 298 11512.21 115.78 56802.92 88888.00 2018-10-25 04:58:57.905 298 11512.21 115.66 56802.82 88888.00 2018-10-25 04:58:58.405 298 11512.09 115.53 56802.79 88888.00 2018-10-25 04:58:58.905 298 11511.97 115.50 56802.72 88888.00 2018-10-25 04:58:59.405 298 11511.93 115.45 56802.60 88888.00 2018-10-25 04:58:59.905 298 11511.82 115.35 56802.47 88888.00 2018-10-25 04:59:00.405 298 11511.76 115.26 56802.36 88888.00 2018-10-25 04:59:00.905 298 11511.71 115.18 56802.22 88888.00 2018-10-25 04:59:01.405 298 11511.61 115.13 56802.07 88888.00 2018-10-25 04:59:01.905 298 11511.54 115.08 56802.00 88888.00 2018-10-25 04:59:02.405 298 11511.50 114.99 56801.89 88888.00 2018-10-25 04:59:02.905 298 11511.38 114.98 56801.76 88888.00 2018-10-25 04:59:03.405 298 11511.34 114.94 56801.68 88888.00 2018-10-25 04:59:03.905 298 11511.30 114.83 56801.51 88888.00 2018-10-25 04:59:04.405 298 11511.19 114.72 56801.34 88888.00 2018-10-25 04:59:04.905 298 11511.12 114.71 56801.26 88888.00 2018-10-25 04:59:05.405 298 11511.11 114.60 56801.15 88888.00 2018-10-25 04:59:05.905 298 11511.02 114.47 56801.07 88888.00 2018-10-25 04:59:06.405 298 11510.95 114.42 56801.01 88888.00 2018-10-25 04:59:06.905 298 11510.86 114.37 56800.79 88888.00 2018-10-25 04:59:07.405 298 11510.77 114.33 56800.63 88888.00 2018-10-25 04:59:07.905 298 11510.78 114.29 56800.57 88888.00 2018-10-25 04:59:08.405 298 11510.71 114.27 56800.48 88888.00 2018-10-25 04:59:08.905 298 11510.61 114.17 56800.38 88888.00 2018-10-25 04:59:09.405 298 11510.53 114.09 56800.25 88888.00 2018-10-25 04:59:10.405 298 11510.43 113.87 56800.03 88888.00 2018-10-25 04:59:10.905 298 11510.37 113.85 56799.95 88888.00 2018-10-25 04:59:11.405 298 11510.34 113.79 56799.84 88888.00 2018-10-25 04:59:11.905 298 11510.22 113.76 56799.66 88888.00 2018-10-25 04:59:12.405 298 11510.22 113.68 56799.59 88888.00 2018-10-25 04:59:12.905 298 11510.19 113.60 56799.48 88888.00 2018-10-25 04:59:13.405 298 11510.08 113.53 56799.33 88888.00 2018-10-25 04:59:13.905 298 11510.05 113.49 56799.26 88888.00 2018-10-25 04:59:14.405 298 11510.06 113.42 56799.11 88888.00 2018-10-25 04:59:14.905 298 11509.99 113.32 56798.89 88888.00 2018-10-25 04:59:15.405 298 11510.00 113.27 56798.88 88888.00 2018-10-25 04:59:15.905 298 11509.98 113.24 56798.75 88888.00 2018-10-25 04:59:16.405 298 11509.90 113.15 56798.61 88888.00 2018-10-25 04:59:16.905 298 11509.84 113.06 56798.56 88888.00 2018-10-25 04:59:17.405 298 11509.83 112.98 56798.47 88888.00 2018-10-25 04:59:17.905 298 11509.71 112.90 56798.39 88888.00 2018-10-25 04:59:18.405 298 11509.67 112.91 56798.28 88888.00 2018-10-25 04:59:18.905 298 11509.65 112.84 56798.15 88888.00 2018-10-25 04:59:19.405 298 11509.59 112.74 56798.02 88888.00 2018-10-25 04:59:19.905 298 11509.57 112.72 56797.94 88888.00 2018-10-25 04:59:20.405 298 11509.54 112.63 56797.80 88888.00 2018-10-25 04:59:20.905 298 11509.40 112.57 56797.67 88888.00 2018-10-25 04:59:21.405 298 11509.39 112.52 56797.61 88888.00 2018-10-25 04:59:21.905 298 11509.35 112.47 56797.49 88888.00 2018-10-25 04:59:22.405 298 11509.30 112.43 56797.41 88888.00 2018-10-25 04:59:22.905 298 11509.33 112.38 56797.34 88888.00 2018-10-25 04:59:23.405 298 11509.32 112.26 56797.26 88888.00 2018-10-25 04:59:23.905 298 11509.23 112.20 56797.12 88888.00 2018-10-25 04:59:24.405 298 11509.23 112.16 56797.00 88888.00 2018-10-25 04:59:24.905 298 11509.23 112.05 56796.93 88888.00 2018-10-25 04:59:25.405 298 11509.14 111.97 56796.88 88888.00 2018-10-25 04:59:25.905 298 11509.12 111.92 56796.75 88888.00 2018-10-25 04:59:26.405 298 11509.15 111.85 56796.61 88888.00 2018-10-25 04:59:26.905 298 11509.05 111.79 56796.52 88888.00 2018-10-25 04:59:27.405 298 11509.05 111.75 56796.51 88888.00 2018-10-25 04:59:27.905 298 11509.03 111.69 56796.39 88888.00 2018-10-25 04:59:28.405 298 11508.96 111.62 56796.27 88888.00 2018-10-25 04:59:28.905 298 11508.95 111.51 56796.18 88888.00 2018-10-25 04:59:29.405 298 11508.96 111.41 56796.11 88888.00 2018-10-25 04:59:29.905 298 11508.79 111.32 56795.94 88888.00 2018-10-25 04:59:30.405 298 11508.81 111.28 56795.84 88888.00 2018-10-25 04:59:30.905 298 11508.80 111.22 56795.79 88888.00 2018-10-25 04:59:31.405 298 11508.75 111.14 56795.68 88888.00 2018-10-25 04:59:31.905 298 11508.70 111.13 56795.55 88888.00 2018-10-25 04:59:32.405 298 11508.68 111.03 56795.50 88888.00 2018-10-25 04:59:32.905 298 11508.63 110.91 56795.37 88888.00 2018-10-25 04:59:33.405 298 11508.60 110.84 56795.29 88888.00 2018-10-25 04:59:33.905 298 11508.60 110.74 56795.16 88888.00 2018-10-25 04:59:34.405 298 11508.55 110.70 56795.09 88888.00 2018-10-25 04:59:34.905 298 11508.54 110.72 56795.01 88888.00 2018-10-25 04:59:35.405 298 11508.56 110.67 56794.96 88888.00 2018-10-25 04:59:35.905 298 11508.42 110.60 56794.85 88888.00 2018-10-25 04:59:36.405 298 11508.48 110.53 56794.77 88888.00 2018-10-25 04:59:36.905 298 11508.55 110.46 56794.68 88888.00 2018-10-25 04:59:37.405 298 11508.49 110.39 56794.64 88888.00 2018-10-25 04:59:37.905 298 11508.46 110.34 56794.59 88888.00 2018-10-25 04:59:38.405 298 11508.47 110.33 56794.50 88888.00 2018-10-25 04:59:38.905 298 11508.40 110.34 56794.45 88888.00 2018-10-25 04:59:39.405 298 11508.47 110.32 56794.45 88888.00 2018-10-25 04:59:39.905 298 11508.47 110.19 56794.40 88888.00 2018-10-25 04:59:40.405 298 11508.41 110.09 56794.32 88888.00 2018-10-25 04:59:40.905 298 11508.36 110.08 56794.22 88888.00 2018-10-25 04:59:41.405 298 11508.41 110.05 56794.14 88888.00 2018-10-25 04:59:41.905 298 11508.38 110.01 56794.12 88888.00 2018-10-25 04:59:42.405 298 11508.42 110.01 56794.09 88888.00 2018-10-25 04:59:42.905 298 11508.45 109.91 56794.01 88888.00 2018-10-25 04:59:43.405 298 11508.40 109.86 56793.94 88888.00 2018-10-25 04:59:43.905 298 11508.40 109.85 56793.89 88888.00 2018-10-25 04:59:44.405 298 11508.36 109.85 56793.88 88888.00 2018-10-25 04:59:44.905 298 11508.29 109.73 56793.87 88888.00 2018-10-25 04:59:45.405 298 11508.39 109.80 56793.81 88888.00 2018-10-25 04:59:45.905 298 11508.44 109.80 56793.73 88888.00 2018-10-25 04:59:46.405 298 11508.39 109.71 56793.75 88888.00 2018-10-25 04:59:46.905 298 11508.44 109.72 56793.72 88888.00 2018-10-25 04:59:47.405 298 11508.45 109.74 56793.64 88888.00 2018-10-25 04:59:47.905 298 11508.42 109.72 56793.69 88888.00 2018-10-25 04:59:48.405 298 11508.46 109.64 56793.67 88888.00 2018-10-25 04:59:48.905 298 11508.51 109.59 56793.56 88888.00 2018-10-25 04:59:49.405 298 11508.51 109.61 56793.60 88888.00 2018-10-25 04:59:49.905 298 11508.59 109.60 56793.63 88888.00 2018-10-25 04:59:50.405 298 11508.59 109.57 56793.60 88888.00 2018-10-25 04:59:50.905 298 11508.53 109.57 56793.55 88888.00 2018-10-25 04:59:51.905 298 11508.65 109.44 56793.41 88888.00 2018-10-25 04:59:52.405 298 11508.63 109.44 56793.37 88888.00 2018-10-25 04:59:52.905 298 11508.70 109.47 56793.37 88888.00 2018-10-25 04:59:53.405 298 11508.70 109.51 56793.34 88888.00 2018-10-25 04:59:53.905 298 11508.69 109.51 56793.27 88888.00 2018-10-25 04:59:54.405 298 11508.77 109.47 56793.18 88888.00 2018-10-25 04:59:54.905 298 11508.82 109.41 56793.12 88888.00 2018-10-25 04:59:55.405 298 11508.83 109.41 56793.06 88888.00 2018-10-25 04:59:55.905 298 11508.89 109.40 56793.02 88888.00 2018-10-25 04:59:56.405 298 11508.89 109.31 56793.03 88888.00 2018-10-25 04:59:56.905 298 11508.90 109.28 56792.99 88888.00 2018-10-25 04:59:57.405 298 11509.04 109.28 56792.99 88888.00 2018-10-25 04:59:57.905 298 11509.08 109.30 56792.93 88888.00 2018-10-25 04:59:58.405 298 11509.01 109.23 56792.82 88888.00 2018-10-25 04:59:58.905 298 11509.10 109.19 56792.71 88888.00 2018-10-25 04:59:59.905 298 11509.19 109.12 56792.68 88888.00 2018-10-25 05:00:00.405 298 11509.31 109.14 56792.61 88888.00 2018-10-25 05:00:00.905 298 11509.42 109.06 56792.55 88888.00 2018-10-25 05:00:01.405 298 11509.36 109.00 56792.51 88888.00 2018-10-25 05:00:01.905 298 11509.47 108.99 56792.42 88888.00 2018-10-25 05:00:02.405 298 11509.56 108.90 56792.38 88888.00 2018-10-25 05:00:02.905 298 11509.53 108.87 56792.28 88888.00 2018-10-25 05:00:03.405 298 11509.65 108.89 56792.22 88888.00 2018-10-25 05:00:03.905 298 11509.71 108.83 56792.19 88888.00 2018-10-25 05:00:04.405 298 11509.71 108.78 56792.14 88888.00 2018-10-25 05:00:04.905 298 11509.78 108.78 56792.14 88888.00 2018-10-25 05:00:05.405 298 11509.86 108.71 56792.05 88888.00 2018-10-25 05:00:05.905 298 11509.87 108.66 56792.01 88888.00 2018-10-25 05:00:06.405 298 11509.94 108.70 56792.02 88888.00 2018-10-25 05:00:06.905 298 11509.98 108.70 56791.96 88888.00 2018-10-25 05:00:07.405 298 11510.00 108.62 56791.89 88888.00 2018-10-25 05:00:07.905 298 11510.11 108.62 56791.82 88888.00 2018-10-25 05:00:08.405 298 11510.15 108.53 56791.76 88888.00 2018-10-25 05:00:08.905 298 11510.13 108.51 56791.67 88888.00 2018-10-25 05:00:09.405 298 11510.26 108.49 56791.64 88888.00 2018-10-25 05:00:09.905 298 11510.30 108.46 56791.62 88888.00 2018-10-25 05:00:10.405 298 11510.27 108.39 56791.52 88888.00 2018-10-25 05:00:10.905 298 11510.34 108.41 56791.46 88888.00 2018-10-25 05:00:11.405 298 11510.36 108.37 56791.42 88888.00 2018-10-25 05:00:11.905 298 11510.34 108.34 56791.36 88888.00 2018-10-25 05:00:12.405 298 11510.39 108.34 56791.32 88888.00 2018-10-25 05:00:12.905 298 11510.41 108.25 56791.28 88888.00 2018-10-25 05:00:13.405 298 11510.39 108.18 56791.26 88888.00 2018-10-25 05:00:13.905 298 11510.46 108.17 56791.24 88888.00 2018-10-25 05:00:14.405 298 11510.50 108.10 56791.18 88888.00 2018-10-25 05:00:14.905 298 11510.50 108.10 56791.09 88888.00 2018-10-25 05:00:15.405 298 11510.57 108.08 56791.00 88888.00 2018-10-25 05:00:15.905 298 11510.60 108.01 56790.91 88888.00 2018-10-25 05:00:16.405 298 11510.58 107.92 56790.83 88888.00 2018-10-25 05:00:16.905 298 11510.69 107.88 56790.78 88888.00 2018-10-25 05:00:17.405 298 11510.67 107.84 56790.74 88888.00 2018-10-25 05:00:17.905 298 11510.68 107.78 56790.64 88888.00 2018-10-25 05:00:18.405 298 11510.75 107.70 56790.53 88888.00 2018-10-25 05:00:18.905 298 11510.72 107.60 56790.45 88888.00 2018-10-25 05:00:19.405 298 11510.72 107.56 56790.42 88888.00 2018-10-25 05:00:19.905 298 11510.78 107.55 56790.39 88888.00 2018-10-25 05:00:20.405 298 11510.82 107.55 56790.24 88888.00 2018-10-25 05:00:20.905 298 11510.82 107.48 56790.19 88888.00 2018-10-25 05:00:21.405 298 11510.84 107.44 56790.14 88888.00 2018-10-25 05:00:21.905 298 11510.84 107.40 56790.09 88888.00 2018-10-25 05:00:22.405 298 11510.82 107.37 56789.98 88888.00 2018-10-25 05:00:22.905 298 11510.88 107.34 56789.95 88888.00 2018-10-25 05:00:23.405 298 11510.91 107.32 56789.90 88888.00 2018-10-25 05:00:23.905 298 11510.93 107.23 56789.84 88888.00 2018-10-25 05:00:24.405 298 11511.06 107.19 56789.79 88888.00 2018-10-25 05:00:24.905 298 11511.10 107.15 56789.71 88888.00 2018-10-25 05:00:25.406 298 11511.07 107.12 56789.71 88888.00 2018-10-25 05:00:25.906 298 11511.10 107.08 56789.68 88888.00 2018-10-25 05:00:26.406 298 11511.11 107.06 56789.55 88888.00 2018-10-25 05:00:26.906 298 11511.06 106.99 56789.55 88888.00 2018-10-25 05:00:27.406 298 11511.04 106.92 56789.49 88888.00 2018-10-25 05:00:27.906 298 11511.07 106.87 56789.47 88888.00 2018-10-25 05:00:28.406 298 11511.10 106.93 56789.38 88888.00 2018-10-25 05:00:28.906 298 11511.19 106.92 56789.33 88888.00 2018-10-25 05:00:29.406 298 11511.17 106.82 56789.24 88888.00 2018-10-25 05:00:29.906 298 11511.15 106.82 56789.23 88888.00 2018-10-25 05:00:30.406 298 11511.24 106.75 56789.24 88888.00 2018-10-25 05:00:30.906 298 11511.22 106.62 56789.20 88888.00 2018-10-25 05:00:31.406 298 11511.16 106.62 56789.19 88888.00 2018-10-25 05:00:31.906 298 11511.20 106.61 56789.15 88888.00 2018-10-25 05:00:32.406 298 11511.20 106.55 56789.12 88888.00 2018-10-25 05:00:33.406 298 11511.27 106.41 56789.00 88888.00 2018-10-25 05:00:33.906 298 11511.30 106.40 56788.92 88888.00 2018-10-25 05:00:34.406 298 11511.31 106.40 56788.94 88888.00 2018-10-25 05:00:34.906 298 11511.41 106.41 56788.94 88888.00 2018-10-25 05:00:35.406 298 11511.37 106.37 56788.88 88888.00 2018-10-25 05:00:35.906 298 11511.30 106.34 56788.84 88888.00 2018-10-25 05:00:36.406 298 11511.36 106.27 56788.79 88888.00 2018-10-25 05:00:36.906 298 11511.33 106.23 56788.81 88888.00 2018-10-25 05:00:37.406 298 11511.39 106.24 56788.80 88888.00 2018-10-25 05:00:37.906 298 11511.44 106.19 56788.75 88888.00 2018-10-25 05:00:38.406 298 11511.46 106.18 56788.72 88888.00 2018-10-25 05:00:38.906 298 11511.46 106.14 56788.66 88888.00 2018-10-25 05:00:39.406 298 11511.46 106.08 56788.63 88888.00 2018-10-25 05:00:39.906 298 11511.45 106.08 56788.61 88888.00 2018-10-25 05:00:40.406 298 11511.37 106.08 56788.57 88888.00 2018-10-25 05:00:40.906 298 11511.52 105.99 56788.60 88888.00 2018-10-25 05:00:41.406 298 11511.53 105.94 56788.56 88888.00 2018-10-25 05:00:41.906 298 11511.50 105.98 56788.49 88888.00 2018-10-25 05:00:42.406 298 11511.54 106.03 56788.39 88888.00 2018-10-25 05:00:42.906 298 11511.53 105.96 56788.34 88888.00 2018-10-25 05:00:43.406 298 11511.58 105.83 56788.29 88888.00 2018-10-25 05:00:43.906 298 11511.61 105.76 56788.35 88888.00 2018-10-25 05:00:44.406 298 11511.59 105.69 56788.34 88888.00 2018-10-25 05:00:44.906 298 11511.52 105.62 56788.33 88888.00 2018-10-25 05:00:45.406 298 11511.59 105.65 56788.36 88888.00 2018-10-25 05:00:45.906 298 11511.57 105.64 56788.35 88888.00 2018-10-25 05:00:46.406 298 11511.55 105.56 56788.34 88888.00 2018-10-25 05:00:46.906 298 11511.62 105.56 56788.31 88888.00 2018-10-25 05:00:47.406 298 11511.60 105.59 56788.28 88888.00 2018-10-25 05:00:47.906 298 11511.59 105.57 56788.23 88888.00 2018-10-25 05:00:48.406 298 11511.64 105.50 56788.24 88888.00 2018-10-25 05:00:48.906 298 11511.62 105.46 56788.22 88888.00 2018-10-25 05:00:49.406 298 11511.59 105.43 56788.27 88888.00 2018-10-25 05:00:49.906 298 11511.65 105.43 56788.21 88888.00 2018-10-25 05:00:50.406 298 11511.61 105.38 56788.16 88888.00 2018-10-25 05:00:50.906 298 11511.61 105.35 56788.18 88888.00 2018-10-25 05:00:51.406 298 11511.66 105.30 56788.16 88888.00 2018-10-25 05:00:51.906 298 11511.59 105.24 56788.16 88888.00 2018-10-25 05:00:52.406 298 11511.53 105.23 56788.17 88888.00 2018-10-25 05:00:52.906 298 11511.60 105.13 56788.17 88888.00 2018-10-25 05:00:53.406 298 11511.58 105.11 56788.18 88888.00 2018-10-25 05:00:53.906 298 11511.57 105.13 56788.17 88888.00 2018-10-25 05:00:54.406 298 11511.61 105.17 56788.18 88888.00 2018-10-25 05:00:54.906 298 11511.57 105.10 56788.22 88888.00 2018-10-25 05:00:55.406 298 11511.54 105.08 56788.27 88888.00 2018-10-25 05:00:55.906 298 11511.60 105.01 56788.24 88888.00 2018-10-25 05:00:56.406 298 11511.58 104.92 56788.28 88888.00 2018-10-25 05:00:56.906 298 11511.59 104.87 56788.27 88888.00 2018-10-25 05:00:57.406 298 11511.62 104.87 56788.29 88888.00 2018-10-25 05:00:57.906 298 11511.58 104.84 56788.29 88888.00 2018-10-25 05:00:58.406 298 11511.58 104.87 56788.24 88888.00 2018-10-25 05:00:58.906 298 11511.71 104.83 56788.28 88888.00 2018-10-25 05:00:59.406 298 11511.67 104.81 56788.30 88888.00 2018-10-25 05:00:59.906 298 11511.67 104.81 56788.33 88888.00 2018-10-25 05:01:00.406 298 11511.74 104.75 56788.37 88888.00 2018-10-25 05:01:00.906 298 11511.71 104.71 56788.30 88888.00 2018-10-25 05:01:01.406 298 11511.69 104.76 56788.30 88888.00 2018-10-25 05:01:01.906 298 11511.74 104.76 56788.35 88888.00 2018-10-25 05:01:02.406 298 11511.71 104.70 56788.31 88888.00 2018-10-25 05:01:02.906 298 11511.72 104.69 56788.35 88888.00 2018-10-25 05:01:03.406 298 11511.83 104.65 56788.34 88888.00 2018-10-25 05:01:03.906 298 11511.83 104.63 56788.39 88888.00 2018-10-25 05:01:04.906 298 11511.88 104.58 56788.35 88888.00 2018-10-25 05:01:05.406 298 11511.76 104.54 56788.36 88888.00 2018-10-25 05:01:05.906 298 11511.87 104.51 56788.34 88888.00 2018-10-25 05:01:06.406 298 11511.95 104.47 56788.35 88888.00 2018-10-25 05:01:06.906 298 11511.89 104.41 56788.35 88888.00 2018-10-25 05:01:07.406 298 11511.94 104.48 56788.35 88888.00 2018-10-25 05:01:07.906 298 11511.99 104.43 56788.34 88888.00 2018-10-25 05:01:08.406 298 11511.93 104.35 56788.34 88888.00 2018-10-25 05:01:08.906 298 11511.93 104.37 56788.39 88888.00 2018-10-25 05:01:09.406 298 11511.97 104.37 56788.37 88888.00 2018-10-25 05:01:09.906 298 11511.92 104.34 56788.34 88888.00 2018-10-25 05:01:10.406 298 11511.94 104.37 56788.33 88888.00 2018-10-25 05:01:10.906 298 11511.96 104.34 56788.37 88888.00 2018-10-25 05:01:11.406 298 11511.95 104.26 56788.48 88888.00 2018-10-25 05:01:11.906 298 11512.00 104.16 56788.48 88888.00 2018-10-25 05:01:12.406 298 11512.07 104.17 56788.42 88888.00 2018-10-25 05:01:12.906 298 11512.04 104.16 56788.47 88888.00 2018-10-25 05:01:13.406 298 11512.02 104.17 56788.50 88888.00 2018-10-25 05:01:13.906 298 11512.09 104.13 56788.47 88888.00 2018-10-25 05:01:14.406 298 11512.11 104.07 56788.50 88888.00 2018-10-25 05:01:14.906 298 11512.15 104.08 56788.56 88888.00 2018-10-25 05:01:15.406 298 11512.16 104.13 56788.56 88888.00 2018-10-25 05:01:15.906 298 11512.17 104.10 56788.48 88888.00 2018-10-25 05:01:16.406 298 11512.21 104.08 56788.50 88888.00 2018-10-25 05:01:16.906 298 11512.27 104.01 56788.56 88888.00 2018-10-25 05:01:17.406 298 11512.23 103.99 56788.56 88888.00 2018-10-25 05:01:17.906 298 11512.25 104.01 56788.55 88888.00 2018-10-25 05:01:18.406 298 11512.28 104.02 56788.63 88888.00 2018-10-25 05:01:18.906 298 11512.21 104.02 56788.66 88888.00 2018-10-25 05:01:19.406 298 11512.25 104.00 56788.69 88888.00 2018-10-25 05:01:19.906 298 11512.31 103.97 56788.66 88888.00 2018-10-25 05:01:20.406 298 11512.24 103.93 56788.65 88888.00 2018-10-25 05:01:20.906 298 11512.28 103.90 56788.70 88888.00 2018-10-25 05:01:21.406 298 11512.32 103.86 56788.73 88888.00 2018-10-25 05:01:21.906 298 11512.31 103.85 56788.74 88888.00 2018-10-25 05:01:22.406 298 11512.34 103.85 56788.76 88888.00 2018-10-25 05:01:22.906 298 11512.38 103.83 56788.75 88888.00 2018-10-25 05:01:23.406 298 11512.32 103.79 56788.82 88888.00 2018-10-25 05:01:23.906 298 11512.41 103.76 56788.81 88888.00 2018-10-25 05:01:24.406 298 11512.45 103.76 56788.84 88888.00 2018-10-25 05:01:24.906 298 11512.42 103.79 56788.92 88888.00 2018-10-25 05:01:25.406 298 11512.46 103.80 56788.95 88888.00 2018-10-25 05:01:25.906 298 11512.50 103.73 56788.98 88888.00 2018-10-25 05:01:26.406 298 11512.45 103.73 56789.00 88888.00 2018-10-25 05:01:26.906 298 11512.43 103.76 56789.08 88888.00 2018-10-25 05:01:27.406 298 11512.44 103.68 56789.01 88888.00 2018-10-25 05:01:27.906 298 11512.39 103.62 56789.01 88888.00 2018-10-25 05:01:28.406 298 11512.43 103.59 56789.05 88888.00 2018-10-25 05:01:28.906 298 11512.50 103.59 56789.08 88888.00 2018-10-25 05:01:29.406 298 11512.39 103.59 56789.10 88888.00 2018-10-25 05:01:29.906 298 11512.42 103.60 56789.08 88888.00 2018-10-25 05:01:30.406 298 11512.51 103.59 56789.11 88888.00 2018-10-25 05:01:30.906 298 11512.49 103.52 56789.15 88888.00 2018-10-25 05:01:31.406 298 11512.42 103.49 56789.23 88888.00 2018-10-25 05:01:31.906 298 11512.48 103.52 56789.23 88888.00 2018-10-25 05:01:32.406 298 11512.44 103.51 56789.26 88888.00 2018-10-25 05:01:32.906 298 11512.44 103.51 56789.27 88888.00 2018-10-25 05:01:33.406 298 11512.38 103.48 56789.29 88888.00 2018-10-25 05:01:33.906 298 11512.41 103.47 56789.30 88888.00 2018-10-25 05:01:34.406 298 11512.45 103.42 56789.30 88888.00 2018-10-25 05:01:34.906 298 11512.45 103.42 56789.34 88888.00 2018-10-25 05:01:35.406 298 11512.36 103.45 56789.42 88888.00 2018-10-25 05:01:35.906 298 11512.39 103.47 56789.40 88888.00 2018-10-25 05:01:36.406 298 11512.39 103.45 56789.42 88888.00 2018-10-25 05:01:36.906 298 11512.37 103.42 56789.47 88888.00 2018-10-25 05:01:37.406 298 11512.34 103.51 56789.56 88888.00 2018-10-25 05:01:37.906 298 11512.30 103.47 56789.66 88888.00 2018-10-25 05:01:38.406 298 11512.21 103.43 56789.69 88888.00 2018-10-25 05:01:38.906 298 11512.24 103.40 56789.75 88888.00 2018-10-25 05:01:39.406 298 11512.24 103.35 56789.77 88888.00 2018-10-25 05:01:39.906 298 11512.10 103.36 56789.84 88888.00 2018-10-25 05:01:40.406 298 11512.14 103.43 56789.95 88888.00 2018-10-25 05:01:40.906 298 11512.21 103.45 56790.00 88888.00 2018-10-25 05:01:41.406 298 11512.11 103.39 56790.04 88888.00 2018-10-25 05:01:41.906 298 11512.11 103.32 56790.11 88888.00 2018-10-25 05:01:42.406 298 11512.10 103.29 56790.20 88888.00 2018-10-25 05:01:42.906 298 11512.04 103.34 56790.23 88888.00 2018-10-25 05:01:43.406 298 11512.03 103.42 56790.26 88888.00 2018-10-25 05:01:43.906 298 11512.00 103.38 56790.34 88888.00 2018-10-25 05:01:44.406 298 11511.93 103.34 56790.46 88888.00 2018-10-25 05:01:44.906 298 11511.94 103.35 56790.48 88888.00 2018-10-25 05:01:45.406 298 11511.85 103.34 56790.49 88888.00 2018-10-25 05:01:46.406 298 11511.74 103.36 56790.69 88888.00 2018-10-25 05:01:46.906 298 11511.71 103.38 56790.74 88888.00 2018-10-25 05:01:47.406 298 11511.65 103.39 56790.79 88888.00 2018-10-25 05:01:47.906 298 11511.59 103.32 56790.88 88888.00 2018-10-25 05:01:48.406 298 11511.54 103.34 56791.01 88888.00 2018-10-25 05:01:48.906 298 11511.50 103.32 56791.10 88888.00 2018-10-25 05:01:49.406 298 11511.44 103.33 56791.09 88888.00 2018-10-25 05:01:49.906 298 11511.39 103.34 56791.13 88888.00 2018-10-25 05:01:50.406 298 11511.31 103.31 56791.24 88888.00 2018-10-25 05:01:50.906 298 11511.29 103.32 56791.35 88888.00 2018-10-25 05:01:51.406 298 11511.20 103.31 56791.38 88888.00 2018-10-25 05:01:51.906 298 11511.07 103.22 56791.41 88888.00 2018-10-25 05:01:52.406 298 11511.06 103.25 56791.44 88888.00 2018-10-25 05:01:52.906 298 11510.96 103.21 56791.49 88888.00 2018-10-25 05:01:53.406 298 11510.90 103.20 56791.51 88888.00 2018-10-25 05:01:53.906 298 11510.90 103.15 56791.55 88888.00 2018-10-25 05:01:54.406 298 11510.79 103.19 56791.54 88888.00 2018-10-25 05:01:54.906 298 11510.67 103.19 56791.55 88888.00 2018-10-25 05:01:55.406 298 11510.65 103.11 56791.65 88888.00 2018-10-25 05:01:55.906 298 11510.56 103.07 56791.65 88888.00 2018-10-25 05:01:56.406 298 11510.43 103.08 56791.67 88888.00 2018-10-25 05:01:56.906 298 11510.44 103.05 56791.67 88888.00 2018-10-25 05:01:57.406 298 11510.39 103.00 56791.73 88888.00 2018-10-25 05:01:57.906 298 11510.32 102.98 56791.83 88888.00 2018-10-25 05:01:58.406 298 11510.35 102.98 56791.88 88888.00 2018-10-25 05:01:58.906 298 11510.29 102.93 56791.90 88888.00 2018-10-25 05:01:59.406 298 11510.18 102.88 56791.89 88888.00 2018-10-25 05:01:59.906 298 11510.16 102.83 56791.95 88888.00 2018-10-25 05:02:00.406 298 11510.11 102.78 56791.95 88888.00 2018-10-25 05:02:00.906 298 11510.08 102.79 56791.95 88888.00 2018-10-25 05:02:01.406 298 11510.09 102.81 56792.00 88888.00 2018-10-25 05:02:01.906 298 11510.06 102.78 56792.05 88888.00 2018-10-25 05:02:02.406 298 11510.01 102.79 56792.13 88888.00 2018-10-25 05:02:02.906 298 11510.00 102.80 56792.20 88888.00 2018-10-25 05:02:03.406 298 11509.90 102.75 56792.16 88888.00 2018-10-25 05:02:03.906 298 11509.86 102.74 56792.21 88888.00 2018-10-25 05:02:04.406 298 11509.88 102.80 56792.27 88888.00 2018-10-25 05:02:04.906 298 11509.83 102.78 56792.28 88888.00 2018-10-25 05:02:05.406 298 11509.75 102.75 56792.38 88888.00 2018-10-25 05:02:05.906 298 11509.81 102.80 56792.42 88888.00 2018-10-25 05:02:06.406 298 11509.78 102.84 56792.47 88888.00 2018-10-25 05:02:06.906 298 11509.68 102.79 56792.58 88888.00 2018-10-25 05:02:07.406 298 11509.74 102.80 56792.66 88888.00 2018-10-25 05:02:07.906 298 11509.70 102.81 56792.67 88888.00 2018-10-25 05:02:08.406 298 11509.64 102.81 56792.71 88888.00 2018-10-25 05:02:08.906 298 11509.70 102.84 56792.82 88888.00 2018-10-25 05:02:09.406 298 11509.59 102.84 56792.85 88888.00 2018-10-25 05:02:09.906 298 11509.56 102.88 56792.91 88888.00 2018-10-25 05:02:10.406 298 11509.63 102.87 56792.97 88888.00 2018-10-25 05:02:10.906 298 11509.59 102.85 56793.04 88888.00 2018-10-25 05:02:11.406 298 11509.56 102.92 56793.09 88888.00 2018-10-25 05:02:11.906 298 11509.60 102.97 56793.11 88888.00 2018-10-25 05:02:12.406 298 11509.51 102.97 56793.17 88888.00 2018-10-25 05:02:12.906 298 11509.39 102.97 56793.28 88888.00 2018-10-25 05:02:13.406 298 11509.47 102.98 56793.32 88888.00 2018-10-25 05:02:13.906 298 11509.44 103.01 56793.37 88888.00 2018-10-25 05:02:14.406 298 11509.42 103.05 56793.45 88888.00 2018-10-25 05:02:14.906 298 11509.46 103.04 56793.49 88888.00 2018-10-25 05:02:15.406 298 11509.40 103.01 56793.55 88888.00 2018-10-25 05:02:15.906 298 11509.32 102.99 56793.60 88888.00 2018-10-25 05:02:16.406 298 11509.33 102.98 56793.70 88888.00 2018-10-25 05:02:16.906 298 11509.26 103.00 56793.74 88888.00 2018-10-25 05:02:17.406 298 11509.21 103.02 56793.77 88888.00 2018-10-25 05:02:17.906 298 11509.24 103.04 56793.80 88888.00 2018-10-25 05:02:18.406 298 11509.17 103.04 56793.88 88888.00 2018-10-25 05:02:18.906 298 11509.14 103.02 56793.93 88888.00 2018-10-25 05:02:19.406 298 11509.12 103.01 56793.96 88888.00 2018-10-25 05:02:19.906 298 11509.04 103.04 56793.98 88888.00 2018-10-25 05:02:20.406 298 11509.00 103.06 56793.96 88888.00 2018-10-25 05:02:20.906 298 11509.02 103.02 56794.04 88888.00 2018-10-25 05:02:21.407 298 11508.94 103.04 56794.06 88888.00 2018-10-25 05:02:21.907 298 11508.88 103.07 56794.09 88888.00 2018-10-25 05:02:22.407 298 11508.89 103.06 56794.11 88888.00 2018-10-25 05:02:22.907 298 11508.79 103.01 56794.20 88888.00 2018-10-25 05:02:23.407 298 11508.75 103.04 56794.27 88888.00 2018-10-25 05:02:23.907 298 11508.73 103.01 56794.26 88888.00 2018-10-25 05:02:24.407 298 11508.61 103.01 56794.20 88888.00 2018-10-25 05:02:24.907 298 11508.60 102.99 56794.24 88888.00 2018-10-25 05:02:25.407 298 11508.59 102.98 56794.39 88888.00 2018-10-25 05:02:25.907 298 11508.51 103.04 56794.45 88888.00 2018-10-25 05:02:26.407 298 11508.46 103.11 56794.39 88888.00 2018-10-25 05:02:26.907 298 11508.46 103.08 56794.41 88888.00 2018-10-25 05:02:27.907 298 11508.35 102.99 56794.50 88888.00 2018-10-25 05:02:28.407 298 11508.36 102.88 56794.50 88888.00 2018-10-25 05:02:28.907 298 11508.26 102.92 56794.50 88888.00 2018-10-25 05:02:29.407 298 11508.22 102.98 56794.56 88888.00 2018-10-25 05:02:29.907 298 11508.21 102.94 56794.60 88888.00 2018-10-25 05:02:30.407 298 11508.12 102.88 56794.60 88888.00 2018-10-25 05:02:30.907 298 11508.12 102.91 56794.68 88888.00 2018-10-25 05:02:31.407 298 11508.13 102.94 56794.70 88888.00 2018-10-25 05:02:31.907 298 11508.03 102.93 56794.68 88888.00 2018-10-25 05:02:32.407 298 11508.04 102.94 56794.70 88888.00 2018-10-25 05:02:32.907 298 11508.01 102.88 56794.77 88888.00 2018-10-25 05:02:33.407 298 11507.87 102.86 56794.82 88888.00 2018-10-25 05:02:33.907 298 11507.91 102.86 56794.81 88888.00 2018-10-25 05:02:34.407 298 11507.90 102.84 56794.79 88888.00 2018-10-25 05:02:34.907 298 11507.76 102.86 56794.84 88888.00 2018-10-25 05:02:35.407 298 11507.72 102.85 56794.88 88888.00 2018-10-25 05:02:35.907 298 11507.76 102.85 56794.85 88888.00 2018-10-25 05:02:36.407 298 11507.72 102.84 56794.82 88888.00 2018-10-25 05:02:36.907 298 11507.71 102.83 56794.89 88888.00 2018-10-25 05:02:37.907 298 11507.61 102.70 56794.90 88888.00 2018-10-25 05:02:38.407 298 11507.61 102.71 56794.88 88888.00 2018-10-25 05:02:38.907 298 11507.58 102.74 56794.91 88888.00 2018-10-25 05:02:39.407 298 11507.45 102.66 56794.96 88888.00 2018-10-25 05:02:39.907 298 11507.44 102.65 56794.98 88888.00 2018-10-25 05:02:40.407 298 11507.45 102.70 56794.91 88888.00 2018-10-25 05:02:40.907 298 11507.38 102.67 56794.97 88888.00 2018-10-25 05:02:41.407 298 11507.38 102.61 56794.97 88888.00 2018-10-25 05:02:41.907 298 11507.29 102.59 56794.97 88888.00 2018-10-25 05:02:42.407 298 11507.20 102.58 56794.97 88888.00 2018-10-25 05:02:42.907 298 11507.19 102.58 56795.05 88888.00 2018-10-25 05:02:43.407 298 11507.19 102.52 56795.01 88888.00 2018-10-25 05:02:43.907 298 11507.17 102.49 56795.03 88888.00 2018-10-25 05:02:44.407 298 11507.15 102.49 56795.05 88888.00 2018-10-25 05:02:44.907 298 11507.10 102.47 56795.02 88888.00 2018-10-25 05:02:45.907 298 11506.99 102.40 56795.07 88888.00 2018-10-25 05:02:46.407 298 11506.93 102.38 56795.14 88888.00 2018-10-25 05:02:46.907 298 11506.80 102.39 56795.20 88888.00 2018-10-25 05:02:47.407 298 11506.80 102.38 56795.17 88888.00 2018-10-25 05:02:47.907 298 11506.81 102.37 56795.16 88888.00 2018-10-25 05:02:48.407 298 11506.68 102.36 56795.20 88888.00 2018-10-25 05:02:48.907 298 11506.58 102.34 56795.18 88888.00 2018-10-25 05:02:49.407 298 11506.52 102.25 56795.20 88888.00 2018-10-25 05:02:49.907 298 11506.48 102.22 56795.22 88888.00 2018-10-25 05:02:50.407 298 11506.46 102.26 56795.29 88888.00 2018-10-25 05:02:50.907 298 11506.39 102.20 56795.28 88888.00 2018-10-25 05:02:51.407 298 11506.26 102.08 56795.24 88888.00 2018-10-25 05:02:51.907 298 11506.22 101.91 56795.26 88888.00 2018-10-25 05:02:52.407 298 11506.23 101.90 56795.28 88888.00 2018-10-25 05:02:52.907 298 11506.11 102.11 56795.27 88888.00 2018-10-25 05:02:53.407 298 11506.04 102.15 56795.33 88888.00 2018-10-25 05:02:53.907 298 11506.01 102.09 56795.34 88888.00 2018-10-25 05:02:54.407 298 11505.90 102.09 56795.35 88888.00 2018-10-25 05:02:54.907 298 11505.87 102.03 56795.30 88888.00 2018-10-25 05:02:55.407 298 11505.78 101.97 56795.30 88888.00 2018-10-25 05:02:55.907 298 11505.57 101.95 56795.36 88888.00 2018-10-25 05:02:56.407 298 11505.54 101.97 56795.34 88888.00 2018-10-25 05:02:56.907 298 11505.46 101.86 56795.34 88888.00 2018-10-25 05:02:57.407 298 11505.23 101.65 56795.36 88888.00 2018-10-25 05:02:57.907 298 11505.16 101.78 56795.36 88888.00 2018-10-25 05:02:58.407 298 11505.08 101.78 56795.34 88888.00 2018-10-25 05:02:58.907 298 11504.91 101.58 56795.29 88888.00 2018-10-25 05:02:59.407 298 11504.81 101.42 56795.33 88888.00 2018-10-25 05:02:59.907 298 11504.70 101.32 56795.36 88888.00 2018-10-25 05:03:00.407 298 11504.49 101.15 56795.34 88888.00 2018-10-25 05:03:00.907 298 11504.39 101.11 56795.36 88888.00 2018-10-25 05:03:01.407 298 11504.23 101.09 56795.34 88888.00 2018-10-25 05:03:01.907 298 11504.03 101.17 56795.29 88888.00 2018-10-25 05:03:02.407 298 11503.89 101.32 56795.30 88888.00 2018-10-25 05:03:02.907 298 11503.82 101.31 56795.27 88888.00 2018-10-25 05:03:03.407 298 11503.62 101.28 56795.27 88888.00 2018-10-25 05:03:03.907 298 11503.51 101.24 56795.29 88888.00 2018-10-25 05:03:04.407 298 11503.39 101.18 56795.28 88888.00 2018-10-25 05:03:04.907 298 11503.17 101.14 56795.34 88888.00 2018-10-25 05:03:05.407 298 11503.06 101.09 56795.34 88888.00 2018-10-25 05:03:05.907 298 11502.91 101.02 56795.22 88888.00 2018-10-25 05:03:06.407 298 11502.73 100.90 56795.18 88888.00 2018-10-25 05:03:06.907 298 11502.65 100.69 56795.15 88888.00 2018-10-25 05:03:07.407 298 11502.44 100.55 56795.15 88888.00 2018-10-25 05:03:07.907 298 11502.33 100.54 56795.14 88888.00 2018-10-25 05:03:08.407 298 11502.28 100.74 56795.15 88888.00 2018-10-25 05:03:08.907 298 11502.16 100.73 56795.11 88888.00 2018-10-25 05:03:09.407 298 11502.03 100.49 56795.07 88888.00 2018-10-25 05:03:09.907 298 11501.94 100.56 56795.11 88888.00 2018-10-25 05:03:10.407 298 11501.82 100.64 56795.13 88888.00 2018-10-25 05:03:10.907 298 11501.71 100.61 56795.15 88888.00 2018-10-25 05:03:11.407 298 11501.61 100.60 56795.13 88888.00 2018-10-25 05:03:11.907 298 11501.46 100.40 56795.05 88888.00 2018-10-25 05:03:12.407 298 11501.30 100.35 56795.05 88888.00 2018-10-25 05:03:12.907 298 11501.23 100.49 56795.05 88888.00 2018-10-25 05:03:13.407 298 11501.16 100.41 56795.07 88888.00 2018-10-25 05:03:13.907 298 11501.01 100.36 56795.04 88888.00 2018-10-25 05:03:14.407 298 11500.89 100.35 56795.05 88888.00 2018-10-25 05:03:14.907 298 11500.73 100.30 56795.02 88888.00 2018-10-25 05:03:15.407 298 11500.55 100.26 56794.98 88888.00 2018-10-25 05:03:15.907 298 11500.48 100.25 56794.92 88888.00 2018-10-25 05:03:16.407 298 11500.39 100.20 56794.89 88888.00 2018-10-25 05:03:16.907 298 11500.22 100.15 56794.90 88888.00 2018-10-25 05:03:17.407 298 11500.13 100.18 56794.92 88888.00 2018-10-25 05:03:17.907 298 11499.97 100.14 56794.89 88888.00 2018-10-25 05:03:18.407 298 11499.81 100.09 56794.81 88888.00 2018-10-25 05:03:19.407 298 11499.58 100.01 56794.71 88888.00 2018-10-25 05:03:19.907 298 11499.36 99.96 56794.76 88888.00 2018-10-25 05:03:20.407 298 11499.24 99.89 56794.69 88888.00 2018-10-25 05:03:20.907 298 11499.06 99.84 56794.68 88888.00 2018-10-25 05:03:21.407 298 11498.89 99.80 56794.60 88888.00 2018-10-25 05:03:21.907 298 11498.82 99.72 56794.56 88888.00 2018-10-25 05:03:22.407 298 11498.69 99.61 56794.51 88888.00 2018-10-25 05:03:22.907 298 11498.45 99.52 56794.41 88888.00 2018-10-25 05:03:23.407 298 11498.25 99.50 56794.34 88888.00 2018-10-25 05:03:23.907 298 11498.12 99.43 56794.34 88888.00 2018-10-25 05:03:24.407 298 11497.89 99.38 56794.30 88888.00 2018-10-25 05:03:24.907 298 11497.71 99.32 56794.18 88888.00 2018-10-25 05:03:25.407 298 11497.54 99.25 56794.05 88888.00 2018-10-25 05:03:25.907 298 11497.34 99.18 56794.06 88888.00 2018-10-25 05:03:26.407 298 11497.22 99.16 56794.05 88888.00 2018-10-25 05:03:26.907 298 11497.05 99.07 56793.98 88888.00 2018-10-25 05:03:27.407 298 11496.82 98.94 56793.94 88888.00 2018-10-25 05:03:27.907 298 11496.67 98.90 56793.93 88888.00 2018-10-25 05:03:28.407 298 11496.47 98.80 56793.83 88888.00 2018-10-25 05:03:28.907 298 11496.23 98.69 56793.76 88888.00 2018-10-25 05:03:29.407 298 11496.11 98.64 56793.68 88888.00 2018-10-25 05:03:29.907 298 11495.90 98.57 56793.61 88888.00 2018-10-25 05:03:30.407 298 11495.62 98.48 56793.54 88888.00 2018-10-25 05:03:30.907 298 11495.48 98.44 56793.48 88888.00 2018-10-25 05:03:31.407 298 11495.32 98.34 56793.43 88888.00 2018-10-25 05:03:31.907 298 11495.05 98.24 56793.40 88888.00 2018-10-25 05:03:32.407 298 11494.85 98.18 56793.32 88888.00 2018-10-25 05:03:32.907 298 11494.63 98.07 56793.22 88888.00 2018-10-25 05:03:33.407 298 11494.38 98.02 56793.16 88888.00 2018-10-25 05:03:33.907 298 11494.20 97.92 56793.09 88888.00 2018-10-25 05:03:34.407 298 11494.01 97.83 56792.97 88888.00 2018-10-25 05:03:34.907 298 11493.68 97.74 56792.85 88888.00 2018-10-25 05:03:35.407 298 11493.50 97.67 56792.79 88888.00 2018-10-25 05:03:35.907 298 11493.26 97.54 56792.77 88888.00 2018-10-25 05:03:36.407 298 11492.96 97.47 56792.73 88888.00 2018-10-25 05:03:36.907 298 11492.83 97.40 56792.68 88888.00 2018-10-25 05:03:37.407 298 11492.65 97.29 56792.61 88888.00 2018-10-25 05:03:37.907 298 11492.36 97.20 56792.47 88888.00 2018-10-25 05:03:38.407 298 11492.18 97.13 56792.39 88888.00 2018-10-25 05:03:38.907 298 11491.97 97.06 56792.32 88888.00 2018-10-25 05:03:39.407 298 11491.73 96.93 56792.23 88888.00 2018-10-25 05:03:39.907 298 11491.46 96.88 56792.20 88888.00 2018-10-25 05:03:40.407 298 11491.22 96.78 56792.08 88888.00 2018-10-25 05:03:40.907 298 11490.95 96.66 56792.01 88888.00 2018-10-25 05:03:41.407 298 11490.76 96.60 56791.99 88888.00 2018-10-25 05:03:41.907 298 11490.52 96.46 56791.91 88888.00 2018-10-25 05:03:42.407 298 11490.25 96.34 56791.81 88888.00 2018-10-25 05:03:42.907 298 11490.04 96.25 56791.70 88888.00 2018-10-25 05:03:43.407 298 11489.85 96.17 56791.62 88888.00 2018-10-25 05:03:43.907 298 11489.58 96.12 56791.55 88888.00 2018-10-25 05:03:44.407 298 11489.45 96.03 56791.45 88888.00 2018-10-25 05:03:44.907 298 11489.20 95.85 56791.38 88888.00 2018-10-25 05:03:45.407 298 11488.93 95.83 56791.32 88888.00 2018-10-25 05:03:45.907 298 11488.81 95.78 56791.26 88888.00 2018-10-25 05:03:46.407 298 11488.59 95.66 56791.15 88888.00 2018-10-25 05:03:46.907 298 11488.36 95.59 56791.10 88888.00 2018-10-25 05:03:47.407 298 11488.25 95.52 56791.06 88888.00 2018-10-25 05:03:47.907 298 11488.04 95.38 56790.97 88888.00 2018-10-25 05:03:48.407 298 11487.83 95.29 56790.92 88888.00 2018-10-25 05:03:48.907 298 11487.67 95.23 56790.86 88888.00 2018-10-25 05:03:49.407 298 11487.48 95.15 56790.80 88888.00 2018-10-25 05:03:49.907 298 11487.28 95.10 56790.72 88888.00 2018-10-25 05:03:50.407 298 11487.14 95.02 56790.64 88888.00 2018-10-25 05:03:50.907 298 11486.98 94.87 56790.61 88888.00 2018-10-25 05:03:51.407 298 11486.72 94.77 56790.53 88888.00 2018-10-25 05:03:51.907 298 11486.62 94.75 56790.43 88888.00 2018-10-25 05:03:52.407 298 11486.42 94.71 56790.40 88888.00 2018-10-25 05:03:52.907 298 11486.21 94.65 56790.33 88888.00 2018-10-25 05:03:53.407 298 11486.11 94.62 56790.23 88888.00 2018-10-25 05:03:53.907 298 11485.96 94.51 56790.17 88888.00 2018-10-25 05:03:54.407 298 11485.75 94.47 56790.15 88888.00 2018-10-25 05:03:54.907 298 11485.69 94.42 56790.09 88888.00 2018-10-25 05:03:55.407 298 11485.53 94.38 56790.00 88888.00 2018-10-25 05:03:55.907 298 11485.34 94.31 56790.02 88888.00 2018-10-25 05:03:56.407 298 11485.28 94.24 56790.01 88888.00 2018-10-25 05:03:56.907 298 11485.13 94.11 56789.97 88888.00 2018-10-25 05:03:57.407 298 11484.94 94.04 56789.94 88888.00 2018-10-25 05:03:57.907 298 11484.84 93.99 56789.91 88888.00 2018-10-25 05:03:58.407 298 11484.72 93.94 56789.87 88888.00 2018-10-25 05:03:58.907 298 11484.57 93.88 56789.83 88888.00 2018-10-25 05:03:59.407 298 11484.47 93.81 56789.79 88888.00 2018-10-25 05:03:59.907 298 11484.36 93.74 56789.74 88888.00 2018-10-25 05:04:00.407 298 11484.21 93.65 56789.70 88888.00 2018-10-25 05:04:00.907 298 11484.12 93.59 56789.72 88888.00 2018-10-25 05:04:01.407 298 11484.01 93.54 56789.70 88888.00 2018-10-25 05:04:01.907 298 11483.86 93.46 56789.68 88888.00 2018-10-25 05:04:02.407 298 11483.85 93.39 56789.64 88888.00 2018-10-25 05:04:02.907 298 11483.72 93.28 56789.62 88888.00 2018-10-25 05:04:03.407 298 11483.57 93.26 56789.66 88888.00 2018-10-25 05:04:03.907 298 11483.52 93.25 56789.63 88888.00 2018-10-25 05:04:04.407 298 11483.39 93.19 56789.61 88888.00 2018-10-25 05:04:04.907 298 11483.33 93.15 56789.57 88888.00 2018-10-25 05:04:05.407 298 11483.29 93.08 56789.53 88888.00 2018-10-25 05:04:05.907 298 11483.13 92.99 56789.52 88888.00 2018-10-25 05:04:06.407 298 11482.96 92.97 56789.51 88888.00 2018-10-25 05:04:06.907 298 11482.92 92.88 56789.47 88888.00 2018-10-25 05:04:07.407 298 11482.83 92.79 56789.44 88888.00 2018-10-25 05:04:07.907 298 11482.70 92.73 56789.39 88888.00 2018-10-25 05:04:08.407 298 11482.64 92.53 56789.39 88888.00 2018-10-25 05:04:08.907 298 11482.48 92.57 56789.38 88888.00 2018-10-25 05:04:09.407 298 11482.30 92.58 56789.39 88888.00 2018-10-25 05:04:09.907 298 11482.30 92.60 56789.37 88888.00 2018-10-25 05:04:10.407 298 11482.25 92.52 56789.33 88888.00 2018-10-25 05:04:10.907 298 11482.11 92.51 56789.33 88888.00 2018-10-25 05:04:11.407 298 11482.06 92.45 56789.34 88888.00 2018-10-25 05:04:11.907 298 11481.97 92.34 56789.31 88888.00 2018-10-25 05:04:12.407 298 11481.90 92.30 56789.32 88888.00 2018-10-25 05:04:12.907 298 11481.83 92.34 56789.32 88888.00 2018-10-25 05:04:13.407 298 11481.69 92.31 56789.30 88888.00 2018-10-25 05:04:13.907 298 11481.62 92.25 56789.33 88888.00 2018-10-25 05:04:14.407 298 11481.56 92.26 56789.25 88888.00 2018-10-25 05:04:14.907 298 11481.48 92.24 56789.20 88888.00 2018-10-25 05:04:15.407 298 11481.37 92.20 56789.21 88888.00 2018-10-25 05:04:15.907 298 11481.38 92.15 56789.27 88888.00 2018-10-25 05:04:16.407 298 11481.30 92.06 56789.33 88888.00 2018-10-25 05:04:16.907 298 11481.18 92.00 56789.38 88888.00 2018-10-25 05:04:17.407 298 11481.18 91.97 56789.43 88888.00 2018-10-25 05:04:17.907 298 11481.08 91.88 56789.39 88888.00 2018-10-25 05:04:18.407 298 11481.01 91.79 56789.43 88888.00 2018-10-25 05:04:18.907 298 11481.00 91.85 56789.45 88888.00 2018-10-25 05:04:19.407 298 11480.89 91.84 56789.49 88888.00 2018-10-25 05:04:19.907 298 11480.82 91.82 56789.43 88888.00 2018-10-25 05:04:20.407 298 11480.79 91.77 56789.47 88888.00 2018-10-25 05:04:20.907 298 11480.69 91.72 56789.47 88888.00 2018-10-25 05:04:21.407 298 11480.63 91.68 56789.46 88888.00 2018-10-25 05:04:21.907 298 11480.63 91.64 56789.45 88888.00 2018-10-25 05:04:22.407 298 11480.48 91.56 56789.39 88888.00 2018-10-25 05:04:22.907 298 11480.44 91.55 56789.39 88888.00 2018-10-25 05:04:23.407 298 11480.46 91.54 56789.43 88888.00 2018-10-25 05:04:23.907 298 11480.41 91.50 56789.44 88888.00 2018-10-25 05:04:24.408 298 11480.31 91.47 56789.42 88888.00 2018-10-25 05:04:24.908 298 11480.34 91.44 56789.39 88888.00 2018-10-25 05:04:25.408 298 11480.30 91.34 56789.36 88888.00 2018-10-25 05:04:25.908 298 11480.21 91.30 56789.40 88888.00 2018-10-25 05:04:26.408 298 11480.30 91.34 56789.44 88888.00 2018-10-25 05:04:26.908 298 11480.28 91.32 56789.42 88888.00 2018-10-25 05:04:27.408 298 11480.31 91.34 56789.40 88888.00 2018-10-25 05:04:27.908 298 11480.35 91.30 56789.39 88888.00 2018-10-25 05:04:28.408 298 11480.27 91.21 56789.50 88888.00 2018-10-25 05:04:28.908 298 11480.28 91.17 56789.53 88888.00 2018-10-25 05:04:29.408 298 11480.37 91.17 56789.58 88888.00 2018-10-25 05:04:29.908 298 11480.35 91.10 56789.56 88888.00 2018-10-25 05:04:30.408 298 11480.35 91.10 56789.53 88888.00 2018-10-25 05:04:30.908 298 11480.47 91.08 56789.52 88888.00 2018-10-25 05:04:31.408 298 11480.55 91.02 56789.52 88888.00 2018-10-25 05:04:32.408 298 11480.60 90.95 56789.52 88888.00 2018-10-25 05:04:32.908 298 11480.66 90.91 56789.49 88888.00 2018-10-25 05:04:33.408 298 11480.63 90.90 56789.52 88888.00 2018-10-25 05:04:33.908 298 11480.75 90.88 56789.47 88888.00 2018-10-25 05:04:34.408 298 11480.80 90.81 56789.43 88888.00 2018-10-25 05:04:34.908 298 11480.86 90.84 56789.43 88888.00 2018-10-25 05:04:35.408 298 11481.01 90.86 56789.44 88888.00 2018-10-25 05:04:35.908 298 11481.06 90.84 56789.40 88888.00 2018-10-25 05:04:36.408 298 11481.08 90.84 56789.33 88888.00 2018-10-25 05:04:36.908 298 11481.21 90.82 56789.36 88888.00 2018-10-25 05:04:37.408 298 11481.25 90.76 56789.39 88888.00 2018-10-25 05:04:37.908 298 11481.30 90.83 56789.40 88888.00 2018-10-25 05:04:38.408 298 11481.42 90.82 56789.39 88888.00 2018-10-25 05:04:38.908 298 11481.50 90.73 56789.44 88888.00 2018-10-25 05:04:39.408 298 11481.57 90.72 56789.45 88888.00 2018-10-25 05:04:39.908 298 11481.67 90.72 56789.45 88888.00 2018-10-25 05:04:40.408 298 11481.67 90.70 56789.42 88888.00 2018-10-25 05:04:40.908 298 11481.70 90.72 56789.45 88888.00 2018-10-25 05:04:41.408 298 11481.77 90.67 56789.49 88888.00 2018-10-25 05:04:42.408 298 11481.76 90.67 56789.49 88888.00 2018-10-25 05:04:42.908 298 11481.87 90.59 56789.46 88888.00 2018-10-25 05:04:43.408 298 11481.95 90.47 56789.46 88888.00 2018-10-25 05:04:43.908 298 11481.94 90.47 56789.47 88888.00 2018-10-25 05:04:44.408 298 11481.98 90.46 56789.49 88888.00 2018-10-25 05:04:44.908 298 11482.01 90.40 56789.53 88888.00 2018-10-25 05:04:45.408 298 11482.02 90.42 56789.55 88888.00 2018-10-25 05:04:45.908 298 11482.12 90.41 56789.55 88888.00 2018-10-25 05:04:46.408 298 11482.15 90.38 56789.58 88888.00 2018-10-25 05:04:46.908 298 11482.19 90.39 56789.52 88888.00 2018-10-25 05:04:47.408 298 11482.27 90.43 56789.56 88888.00 2018-10-25 05:04:47.908 298 11482.25 90.42 56789.58 88888.00 2018-10-25 05:04:48.408 298 11482.23 90.40 56789.56 88888.00 2018-10-25 05:04:48.908 298 11482.34 90.34 56789.56 88888.00 2018-10-25 05:04:49.408 298 11482.36 90.27 56789.59 88888.00 2018-10-25 05:04:49.908 298 11482.38 90.35 56789.63 88888.00 2018-10-25 05:04:50.408 298 11482.49 90.38 56789.63 88888.00 2018-10-25 05:04:50.908 298 11482.53 90.29 56789.63 88888.00 2018-10-25 05:04:51.408 298 11482.59 90.27 56789.66 88888.00 2018-10-25 05:04:51.908 298 11482.67 90.29 56789.69 88888.00 2018-10-25 05:04:52.408 298 11482.67 90.28 56789.71 88888.00 2018-10-25 05:04:52.908 298 11482.63 90.28 56789.76 88888.00 2018-10-25 05:04:53.408 298 11482.74 90.34 56789.76 88888.00 2018-10-25 05:04:53.908 298 11482.85 90.28 56789.69 88888.00 2018-10-25 05:04:54.408 298 11482.95 90.32 56789.70 88888.00 2018-10-25 05:04:54.908 298 11483.06 90.35 56789.71 88888.00 2018-10-25 05:04:55.408 298 11483.11 90.32 56789.74 88888.00 2018-10-25 05:04:55.908 298 11483.17 90.28 56789.78 88888.00 2018-10-25 05:04:56.408 298 11483.17 90.25 56789.76 88888.00 2018-10-25 05:04:56.908 298 11483.18 90.27 56789.74 88888.00 2018-10-25 05:04:57.408 298 11483.24 90.32 56789.70 88888.00 2018-10-25 05:04:57.908 298 11483.40 90.30 56789.70 88888.00 2018-10-25 05:04:58.408 298 11483.45 90.27 56789.71 88888.00 2018-10-25 05:04:58.908 298 11483.51 90.30 56789.77 88888.00 2018-10-25 05:04:59.408 298 11483.64 90.33 56789.82 88888.00 2018-10-25 05:04:59.908 298 11483.68 90.28 56789.81 88888.00 2018-10-25 05:05:00.408 298 11483.79 90.26 56789.77 88888.00 2018-10-25 05:05:00.908 298 11483.96 90.29 56789.83 88888.00 2018-10-25 05:05:01.408 298 11483.95 90.27 56789.89 88888.00 2018-10-25 05:05:01.908 298 11484.03 90.27 56789.88 88888.00 2018-10-25 05:05:02.408 298 11484.22 90.33 56789.79 88888.00 2018-10-25 05:05:02.908 298 11484.31 90.28 56789.78 88888.00 2018-10-25 05:05:03.408 298 11484.43 90.30 56789.72 88888.00 2018-10-25 05:05:03.908 298 11484.59 90.30 56789.78 88888.00 2018-10-25 05:05:04.408 298 11484.66 90.35 56789.77 88888.00 2018-10-25 05:05:04.908 298 11484.79 90.39 56789.75 88888.00 2018-10-25 05:05:05.408 298 11484.96 90.36 56789.75 88888.00 2018-10-25 05:05:05.908 298 11485.05 90.34 56789.74 88888.00 2018-10-25 05:05:06.408 298 11485.11 90.30 56789.66 88888.00 2018-10-25 05:05:06.908 298 11485.21 90.30 56789.64 88888.00 2018-10-25 05:05:07.408 298 11485.32 90.32 56789.61 88888.00 2018-10-25 05:05:07.908 298 11485.39 90.34 56789.49 88888.00 2018-10-25 05:05:08.408 298 11485.53 90.29 56789.36 88888.00 2018-10-25 05:05:08.908 298 11485.58 90.22 56789.34 88888.00 2018-10-25 05:05:09.408 298 11485.72 90.30 56789.31 88888.00 2018-10-25 05:05:09.908 298 11485.88 90.32 56789.26 88888.00 2018-10-25 05:05:10.408 298 11485.94 90.29 56789.23 88888.00 2018-10-25 05:05:10.908 298 11486.02 90.35 56789.15 88888.00 2018-10-25 05:05:11.408 298 11486.18 90.36 56789.11 88888.00 2018-10-25 05:05:11.908 298 11486.28 90.34 56789.04 88888.00 2018-10-25 05:05:12.408 298 11486.36 90.34 56788.94 88888.00 2018-10-25 05:05:12.908 298 11486.59 90.38 56788.89 88888.00 2018-10-25 05:05:13.908 298 11486.90 90.35 56788.92 88888.00 2018-10-25 05:05:14.408 298 11487.08 90.38 56788.88 88888.00 2018-10-25 05:05:14.908 298 11487.23 90.41 56788.76 88888.00 2018-10-25 05:05:15.408 298 11487.37 90.43 56788.75 88888.00 2018-10-25 05:05:15.908 298 11487.62 90.53 56788.72 88888.00 2018-10-25 05:05:16.408 298 11487.71 90.53 56788.72 88888.00 2018-10-25 05:05:16.908 298 11487.84 90.55 56788.67 88888.00 2018-10-25 05:05:17.408 298 11488.09 90.57 56788.66 88888.00 2018-10-25 05:05:17.908 298 11488.27 90.62 56788.61 88888.00 2018-10-25 05:05:18.408 298 11488.43 90.64 56788.55 88888.00 2018-10-25 05:05:18.908 298 11488.66 90.69 56788.53 88888.00 2018-10-25 05:05:19.408 298 11488.79 90.69 56788.44 88888.00 2018-10-25 05:05:19.908 298 11488.90 90.73 56788.42 88888.00 2018-10-25 05:05:20.408 298 11489.20 90.72 56788.44 88888.00 2018-10-25 05:05:20.908 298 11489.34 90.73 56788.42 88888.00 2018-10-25 05:05:21.408 298 11489.45 90.79 56788.36 88888.00 2018-10-25 05:05:21.908 298 11489.69 90.82 56788.31 88888.00 2018-10-25 05:05:22.408 298 11489.82 90.82 56788.29 88888.00 2018-10-25 05:05:22.908 298 11489.98 90.90 56788.25 88888.00 2018-10-25 05:05:24.408 298 11490.40 90.94 56788.22 88888.00 2018-10-25 05:05:24.908 298 11490.65 91.01 56788.20 88888.00 2018-10-25 05:05:25.408 298 11490.76 91.03 56788.25 88888.00 2018-10-25 05:05:25.908 298 11490.90 91.00 56788.27 88888.00 2018-10-25 05:05:26.408 298 11491.07 91.03 56788.24 88888.00 2018-10-25 05:05:26.908 298 11491.21 91.09 56788.17 88888.00 2018-10-25 05:05:27.408 298 11491.32 91.11 56788.15 88888.00 2018-10-25 05:05:27.908 298 11491.51 91.10 56788.14 88888.00 2018-10-25 05:05:28.408 298 11491.56 91.13 56788.10 88888.00 2018-10-25 05:05:28.908 298 11491.60 91.16 56788.08 88888.00 2018-10-25 05:05:29.408 298 11491.80 91.21 56788.07 88888.00 2018-10-25 05:05:29.908 298 11491.88 91.27 56788.09 88888.00 2018-10-25 05:05:30.408 298 11491.97 91.28 56788.15 88888.00 2018-10-25 05:05:30.908 298 11492.12 91.24 56788.15 88888.00 2018-10-25 05:05:31.408 298 11492.16 91.20 56788.10 88888.00 2018-10-25 05:05:31.908 298 11492.20 91.23 56788.08 88888.00 2018-10-25 05:05:32.408 298 11492.33 91.24 56788.12 88888.00 2018-10-25 05:05:32.908 298 11492.32 91.22 56788.11 88888.00 2018-10-25 05:05:33.408 298 11492.35 91.29 56788.11 88888.00 2018-10-25 05:05:33.908 298 11492.42 91.31 56788.16 88888.00 2018-10-25 05:05:34.408 298 11492.47 91.31 56788.15 88888.00 2018-10-25 05:05:34.908 298 11492.46 91.30 56788.08 88888.00 2018-10-25 05:05:35.408 298 11492.55 91.32 56788.05 88888.00 2018-10-25 05:05:35.908 298 11492.54 91.32 56788.09 88888.00 2018-10-25 05:05:36.408 298 11492.60 91.36 56788.10 88888.00 2018-10-25 05:05:36.908 298 11492.71 91.31 56788.07 88888.00 2018-10-25 05:05:37.408 298 11492.64 91.30 56788.07 88888.00 2018-10-25 05:05:37.908 298 11492.65 91.31 56788.10 88888.00 2018-10-25 05:05:38.408 298 11492.77 91.34 56788.10 88888.00 2018-10-25 05:05:38.908 298 11492.74 91.34 56788.12 88888.00 2018-10-25 05:05:39.408 298 11492.75 91.34 56788.15 88888.00 2018-10-25 05:05:39.908 298 11492.79 91.35 56788.12 88888.00 2018-10-25 05:05:40.408 298 11492.71 91.36 56788.16 88888.00 2018-10-25 05:05:40.908 298 11492.74 91.31 56788.18 88888.00 2018-10-25 05:05:41.408 298 11492.79 91.29 56788.21 88888.00 2018-10-25 05:05:41.908 298 11492.76 91.32 56788.15 88888.00 2018-10-25 05:05:42.408 298 11492.65 91.35 56788.18 88888.00 2018-10-25 05:05:42.908 298 11492.71 91.28 56788.23 88888.00 2018-10-25 05:05:43.408 298 11492.67 91.24 56788.21 88888.00 2018-10-25 05:05:43.908 298 11492.62 91.20 56788.22 88888.00 2018-10-25 05:05:44.408 298 11492.64 91.20 56788.23 88888.00 2018-10-25 05:05:44.908 298 11492.57 91.13 56788.16 88888.00 2018-10-25 05:05:45.408 298 11492.44 91.09 56788.12 88888.00 2018-10-25 05:05:45.908 298 11492.46 91.08 56788.11 88888.00 2018-10-25 05:05:46.408 298 11492.36 91.01 56788.05 88888.00 2018-10-25 05:05:46.908 298 11492.28 91.04 56788.08 88888.00 2018-10-25 05:05:47.408 298 11492.33 90.98 56788.03 88888.00 2018-10-25 05:05:47.908 298 11492.27 90.94 56787.97 88888.00 2018-10-25 05:05:48.408 298 11492.26 90.94 56787.91 88888.00 2018-10-25 05:05:48.908 298 11492.28 90.94 56787.86 88888.00 2018-10-25 05:05:49.408 298 11492.15 90.82 56787.89 88888.00 2018-10-25 05:05:49.908 298 11492.11 90.81 56787.80 88888.00 2018-10-25 05:05:50.408 298 11492.07 90.74 56787.71 88888.00 2018-10-25 05:05:50.908 298 11492.00 90.74 56787.71 88888.00 2018-10-25 05:05:51.408 298 11491.91 90.76 56787.71 88888.00 2018-10-25 05:05:51.908 298 11491.89 90.68 56787.63 88888.00 2018-10-25 05:05:52.408 298 11491.79 90.63 56787.56 88888.00 2018-10-25 05:05:52.908 298 11491.72 90.61 56787.56 88888.00 2018-10-25 05:05:53.408 298 11491.71 90.56 56787.57 88888.00 2018-10-25 05:05:53.908 298 11491.63 90.46 56787.50 88888.00 2018-10-25 05:05:54.408 298 11491.59 90.43 56787.52 88888.00 2018-10-25 05:05:55.408 298 11491.50 90.40 56787.48 88888.00 2018-10-25 05:05:55.908 298 11491.49 90.35 56787.47 88888.00 2018-10-25 05:05:56.408 298 11491.47 90.27 56787.50 88888.00 2018-10-25 05:05:56.908 298 11491.40 90.25 56787.53 88888.00 2018-10-25 05:05:57.408 298 11491.32 90.21 56787.48 88888.00 2018-10-25 05:05:57.908 298 11491.36 90.18 56787.48 88888.00 2018-10-25 05:05:58.408 298 11491.31 90.07 56787.44 88888.00 2018-10-25 05:05:58.908 298 11491.26 90.05 56787.46 88888.00 2018-10-25 05:05:59.408 298 11491.25 90.00 56787.45 88888.00 2018-10-25 05:05:59.908 298 11491.21 89.99 56787.44 88888.00 2018-10-25 05:06:00.408 298 11491.15 89.99 56787.44 88888.00 2018-10-25 05:06:00.908 298 11491.14 89.96 56787.41 88888.00 2018-10-25 05:06:01.408 298 11491.03 89.96 56787.39 88888.00 2018-10-25 05:06:01.908 298 11490.93 89.89 56787.37 88888.00 2018-10-25 05:06:02.408 298 11490.88 89.84 56787.35 88888.00 2018-10-25 05:06:02.908 298 11490.75 89.81 56787.32 88888.00 2018-10-25 05:06:03.408 298 11490.70 89.80 56787.30 88888.00 2018-10-25 05:06:03.908 298 11490.80 89.75 56787.21 88888.00 2018-10-25 05:06:04.408 298 11490.67 89.71 56787.21 88888.00 2018-10-25 05:06:05.408 298 11490.48 89.58 56787.18 88888.00 2018-10-25 05:06:05.908 298 11490.42 89.51 56787.15 88888.00 2018-10-25 05:06:06.408 298 11490.31 89.48 56787.12 88888.00 2018-10-25 05:06:06.908 298 11490.31 89.38 56787.05 88888.00 2018-10-25 05:06:07.408 298 11490.17 89.30 56787.01 88888.00 2018-10-25 05:06:07.908 298 11490.03 89.31 56786.99 88888.00 2018-10-25 05:06:08.408 298 11490.05 89.21 56786.94 88888.00 2018-10-25 05:06:08.908 298 11489.96 89.12 56786.86 88888.00 2018-10-25 05:06:09.408 298 11489.79 89.11 56786.81 88888.00 2018-10-25 05:06:09.908 298 11489.75 89.06 56786.76 88888.00 2018-10-25 05:06:10.408 298 11489.63 88.97 56786.74 88888.00 2018-10-25 05:06:10.908 298 11489.59 88.91 56786.67 88888.00 2018-10-25 05:06:11.408 298 11489.58 88.86 56786.68 88888.00 2018-10-25 05:06:11.908 298 11489.42 88.79 56786.66 88888.00 2018-10-25 05:06:12.408 298 11489.34 88.73 56786.70 88888.00 2018-10-25 05:06:12.908 298 11489.34 88.72 56786.67 88888.00 2018-10-25 05:06:13.408 298 11489.28 88.70 56786.60 88888.00 2018-10-25 05:06:13.908 298 11489.16 88.68 56786.61 88888.00 2018-10-25 05:06:14.408 298 11489.11 88.65 56786.56 88888.00 2018-10-25 05:06:14.908 298 11489.03 88.60 56786.49 88888.00 2018-10-25 05:06:15.409 298 11488.96 88.56 56786.45 88888.00 2018-10-25 05:06:15.909 298 11488.92 88.55 56786.47 88888.00 2018-10-25 05:06:16.409 298 11488.78 88.50 56786.41 88888.00 2018-10-25 05:06:16.909 298 11488.66 88.42 56786.35 88888.00 2018-10-25 05:06:17.409 298 11488.62 88.37 56786.35 88888.00 2018-10-25 05:06:17.909 298 11488.52 88.30 56786.34 88888.00 2018-10-25 05:06:18.409 298 11488.38 88.28 56786.32 88888.00 2018-10-25 05:06:18.909 298 11488.33 88.24 56786.31 88888.00 2018-10-25 05:06:19.409 298 11488.17 88.15 56786.29 88888.00 2018-10-25 05:06:19.909 298 11487.98 88.01 56786.26 88888.00 2018-10-25 05:06:20.409 298 11487.95 87.94 56786.17 88888.00 2018-10-25 05:06:20.909 298 11487.79 87.88 56786.17 88888.00 2018-10-25 05:06:21.409 298 11487.65 87.82 56786.12 88888.00 2018-10-25 05:06:21.909 298 11487.63 87.78 56786.11 88888.00 2018-10-25 05:06:22.409 298 11487.51 87.69 56786.06 88888.00 2018-10-25 05:06:22.909 298 11487.41 87.66 56786.05 88888.00 2018-10-25 05:06:23.409 298 11487.33 87.55 56786.00 88888.00 2018-10-25 05:06:23.909 298 11487.16 87.46 56785.94 88888.00 2018-10-25 05:06:24.409 298 11487.01 87.47 56785.90 88888.00 2018-10-25 05:06:24.909 298 11486.92 87.40 56785.84 88888.00 2018-10-25 05:06:25.409 298 11486.80 87.30 56785.80 88888.00 2018-10-25 05:06:25.909 298 11486.69 87.26 56785.79 88888.00 2018-10-25 05:06:26.409 298 11486.60 87.19 56785.80 88888.00 2018-10-25 05:06:26.909 298 11486.44 87.10 56785.74 88888.00 2018-10-25 05:06:27.409 298 11486.30 87.02 56785.68 88888.00 2018-10-25 05:06:27.909 298 11486.28 86.99 56785.70 88888.00 2018-10-25 05:06:28.409 298 11486.17 86.93 56785.68 88888.00 2018-10-25 05:06:28.909 298 11486.05 86.83 56785.63 88888.00 2018-10-25 05:06:29.409 298 11485.94 86.78 56785.60 88888.00 2018-10-25 05:06:29.909 298 11485.80 86.71 56785.55 88888.00 2018-10-25 05:06:30.409 298 11485.70 86.68 56785.59 88888.00 2018-10-25 05:06:30.909 298 11485.63 86.66 56785.55 88888.00 2018-10-25 05:06:31.409 298 11485.48 86.55 56785.53 88888.00 2018-10-25 05:06:31.909 298 11485.39 86.52 56785.48 88888.00 2018-10-25 05:06:32.409 298 11485.33 86.44 56785.46 88888.00 2018-10-25 05:06:32.909 298 11485.19 86.33 56785.46 88888.00 2018-10-25 05:06:33.409 298 11485.08 86.30 56785.48 88888.00 2018-10-25 05:06:33.909 298 11485.04 86.25 56785.48 88888.00 2018-10-25 05:06:34.409 298 11484.91 86.15 56785.42 88888.00 2018-10-25 05:06:34.909 298 11484.77 86.07 56785.44 88888.00 2018-10-25 05:06:35.409 298 11484.71 85.98 56785.42 88888.00 2018-10-25 05:06:35.909 298 11484.58 85.92 56785.36 88888.00 2018-10-25 05:06:36.909 298 11484.47 85.86 56785.28 88888.00 2018-10-25 05:06:37.409 298 11484.33 85.77 56785.23 88888.00 2018-10-25 05:06:37.909 298 11484.21 85.69 56785.23 88888.00 2018-10-25 05:06:38.409 298 11484.19 85.63 56785.21 88888.00 2018-10-25 05:06:38.909 298 11484.08 85.55 56785.14 88888.00 2018-10-25 05:06:39.409 298 11483.99 85.47 56785.02 88888.00 2018-10-25 05:06:39.909 298 11483.96 85.42 56785.02 88888.00 2018-10-25 05:06:40.409 298 11483.89 85.37 56785.00 88888.00 2018-10-25 05:06:40.909 298 11483.82 85.33 56785.03 88888.00 2018-10-25 05:06:41.409 298 11483.81 85.31 56785.06 88888.00 2018-10-25 05:06:41.909 298 11483.69 85.28 56785.00 88888.00 2018-10-25 05:06:42.409 298 11483.58 85.21 56785.06 88888.00 2018-10-25 05:06:42.909 298 11483.55 85.18 56785.08 88888.00 2018-10-25 05:06:43.409 298 11483.52 85.12 56785.08 88888.00 2018-10-25 05:06:43.909 298 11483.45 85.13 56785.09 88888.00 2018-10-25 05:06:44.409 298 11483.46 85.12 56785.13 88888.00 2018-10-25 05:06:44.909 298 11483.36 85.02 56785.06 88888.00 2018-10-25 05:06:45.409 298 11483.24 84.98 56785.00 88888.00 2018-10-25 05:06:45.909 298 11483.26 84.89 56784.99 88888.00 2018-10-25 05:06:46.409 298 11483.22 84.83 56784.99 88888.00 2018-10-25 05:06:46.909 298 11483.09 84.79 56785.00 88888.00 2018-10-25 05:06:47.409 298 11483.09 84.72 56784.99 88888.00 2018-10-25 05:06:47.909 298 11482.96 84.64 56785.00 88888.00 2018-10-25 05:06:48.409 298 11482.84 84.62 56785.03 88888.00 2018-10-25 05:06:48.909 298 11482.82 84.58 56785.02 88888.00 2018-10-25 05:06:49.409 298 11482.73 84.53 56785.03 88888.00 2018-10-25 05:06:49.909 298 11482.61 84.49 56785.06 88888.00 2018-10-25 05:06:50.409 298 11482.59 84.45 56785.09 88888.00 2018-10-25 05:06:50.909 298 11482.49 84.34 56785.13 88888.00 2018-10-25 05:06:51.409 298 11482.34 84.30 56785.15 88888.00 2018-10-25 05:06:51.909 298 11482.36 84.26 56785.17 88888.00 2018-10-25 05:06:52.409 298 11482.29 84.20 56785.19 88888.00 2018-10-25 05:06:52.909 298 11482.20 84.21 56785.22 88888.00 2018-10-25 05:06:53.409 298 11482.23 84.15 56785.23 88888.00 2018-10-25 05:06:53.909 298 11482.16 84.11 56785.22 88888.00 2018-10-25 05:06:54.409 298 11482.04 84.08 56785.13 88888.00 2018-10-25 05:06:54.909 298 11482.05 84.06 56785.13 88888.00 2018-10-25 05:06:55.409 298 11482.04 83.99 56785.17 88888.00 2018-10-25 05:06:55.909 298 11481.94 83.96 56785.26 88888.00 2018-10-25 05:06:56.409 298 11481.98 83.95 56785.29 88888.00 2018-10-25 05:06:56.909 298 11481.90 83.86 56785.25 88888.00 2018-10-25 05:06:57.409 298 11481.84 83.81 56785.31 88888.00 2018-10-25 05:06:57.909 298 11481.85 83.80 56785.32 88888.00 2018-10-25 05:06:58.409 298 11481.78 83.75 56785.31 88888.00 2018-10-25 05:06:58.909 298 11481.67 83.74 56785.33 88888.00 2018-10-25 05:06:59.409 298 11481.63 83.68 56785.40 88888.00 2018-10-25 05:06:59.909 298 11481.50 83.65 56785.47 88888.00 2018-10-25 05:07:00.409 298 11481.42 83.67 56785.59 88888.00 2018-10-25 05:07:00.909 298 11481.42 83.65 56785.53 88888.00 2018-10-25 05:07:01.409 298 11481.35 83.60 56785.49 88888.00 2018-10-25 05:07:01.909 298 11481.29 83.56 56785.51 88888.00 2018-10-25 05:07:02.409 298 11481.24 83.49 56785.55 88888.00 2018-10-25 05:07:02.909 298 11481.10 83.43 56785.59 88888.00 2018-10-25 05:07:03.409 298 11481.06 83.42 56785.61 88888.00 2018-10-25 05:07:03.909 298 11481.00 83.38 56785.64 88888.00 2018-10-25 05:07:04.409 298 11480.88 83.33 56785.61 88888.00 2018-10-25 05:07:04.909 298 11480.83 83.28 56785.66 88888.00 2018-10-25 05:07:05.409 298 11480.82 83.25 56785.63 88888.00 2018-10-25 05:07:05.909 298 11480.69 83.19 56785.61 88888.00 2018-10-25 05:07:06.409 298 11480.63 83.13 56785.63 88888.00 2018-10-25 05:07:06.909 298 11480.62 83.05 56785.64 88888.00 2018-10-25 05:07:07.409 298 11480.48 82.99 56785.61 88888.00 2018-10-25 05:07:07.909 298 11480.35 82.93 56785.65 88888.00 2018-10-25 05:07:08.409 298 11480.25 82.93 56785.66 88888.00 2018-10-25 05:07:08.909 298 11480.17 82.87 56785.68 88888.00 2018-10-25 05:07:09.409 298 11480.05 82.86 56785.63 88888.00 2018-10-25 05:07:09.909 298 11480.04 82.80 56785.58 88888.00 2018-10-25 05:07:10.409 298 11480.00 82.68 56785.58 88888.00 2018-10-25 05:07:10.909 298 11479.90 82.71 56785.58 88888.00 2018-10-25 05:07:11.409 298 11479.90 82.66 56785.55 88888.00 2018-10-25 05:07:11.909 298 11479.82 82.56 56785.49 88888.00 2018-10-25 05:07:12.409 298 11479.64 82.53 56785.52 88888.00 2018-10-25 05:07:12.909 298 11479.64 82.49 56785.51 88888.00 2018-10-25 05:07:13.409 298 11479.59 82.45 56785.51 88888.00 2018-10-25 05:07:13.909 298 11479.55 82.45 56785.49 88888.00 2018-10-25 05:07:14.409 298 11479.56 82.43 56785.47 88888.00 2018-10-25 05:07:14.909 298 11479.51 82.42 56785.47 88888.00 2018-10-25 05:07:15.409 298 11479.44 82.39 56785.44 88888.00 2018-10-25 05:07:15.909 298 11479.49 82.40 56785.42 88888.00 2018-10-25 05:07:16.409 298 11479.45 82.36 56785.41 88888.00 2018-10-25 05:07:16.909 298 11479.40 82.29 56785.41 88888.00 2018-10-25 05:07:17.409 298 11479.40 82.26 56785.48 88888.00 2018-10-25 05:07:18.409 298 11479.29 82.22 56785.42 88888.00 2018-10-25 05:07:18.909 298 11479.26 82.18 56785.41 88888.00 2018-10-25 05:07:19.409 298 11479.20 82.11 56785.40 88888.00 2018-10-25 05:07:19.909 298 11479.09 82.09 56785.45 88888.00 2018-10-25 05:07:20.409 298 11479.07 82.04 56785.47 88888.00 2018-10-25 05:07:20.909 298 11479.00 82.00 56785.46 88888.00 2018-10-25 05:07:21.409 298 11478.89 81.97 56785.42 88888.00 2018-10-25 05:07:21.909 298 11478.86 81.93 56785.40 88888.00 2018-10-25 05:07:22.409 298 11478.78 81.90 56785.38 88888.00 2018-10-25 05:07:22.909 298 11478.72 81.86 56785.45 88888.00 2018-10-25 05:07:23.409 298 11478.66 81.82 56785.47 88888.00 2018-10-25 05:07:23.909 298 11478.45 81.71 56785.44 88888.00 2018-10-25 05:07:24.409 298 11478.40 81.69 56785.40 88888.00 2018-10-25 05:07:24.909 298 11478.43 81.65 56785.39 88888.00 2018-10-25 05:07:25.409 298 11478.32 81.55 56785.42 88888.00 2018-10-25 05:07:25.909 298 11478.15 81.45 56785.44 88888.00 2018-10-25 05:07:26.409 298 11478.11 81.47 56785.45 88888.00 2018-10-25 05:07:26.909 298 11478.05 81.52 56785.46 88888.00 2018-10-25 05:07:27.409 298 11477.95 81.44 56785.41 88888.00 2018-10-25 05:07:27.909 298 11477.96 81.28 56785.41 88888.00 2018-10-25 05:07:28.409 298 11477.85 81.20 56785.40 88888.00 2018-10-25 05:07:28.909 298 11477.75 81.22 56785.41 88888.00 2018-10-25 05:07:29.409 298 11477.68 81.22 56785.40 88888.00 2018-10-25 05:07:29.909 298 11477.66 81.16 56785.41 88888.00 2018-10-25 05:07:30.409 298 11477.59 81.09 56785.39 88888.00 2018-10-25 05:07:30.909 298 11477.52 81.08 56785.41 88888.00 2018-10-25 05:07:31.409 298 11477.39 81.00 56785.42 88888.00 2018-10-25 05:07:31.909 298 11477.31 80.95 56785.48 88888.00 2018-10-25 05:07:32.409 298 11477.36 80.89 56785.52 88888.00 2018-10-25 05:07:32.909 298 11477.31 80.80 56785.46 88888.00 2018-10-25 05:07:33.409 298 11477.24 80.83 56785.45 88888.00 2018-10-25 05:07:33.909 298 11477.24 80.81 56785.46 88888.00 2018-10-25 05:07:34.409 298 11477.12 80.74 56785.47 88888.00 2018-10-25 05:07:34.909 298 11477.11 80.70 56785.49 88888.00 2018-10-25 05:07:35.409 298 11477.10 80.69 56785.55 88888.00 2018-10-25 05:07:35.909 298 11477.10 80.53 56785.59 88888.00 2018-10-25 05:07:36.409 298 11477.08 80.42 56785.61 88888.00 2018-10-25 05:07:36.909 298 11477.08 80.29 56785.61 88888.00 2018-10-25 05:07:37.409 298 11477.04 80.35 56785.60 88888.00 2018-10-25 05:07:37.909 298 11476.98 80.54 56785.57 88888.00 2018-10-25 05:07:38.409 298 11476.98 80.53 56785.55 88888.00 2018-10-25 05:07:38.909 298 11476.96 80.50 56785.60 88888.00 2018-10-25 05:07:39.409 298 11476.89 80.53 56785.61 88888.00 2018-10-25 05:07:39.909 298 11476.81 80.49 56785.60 88888.00 2018-10-25 05:07:40.409 298 11476.77 80.46 56785.59 88888.00 2018-10-25 05:07:40.909 298 11476.67 80.42 56785.59 88888.00 2018-10-25 05:07:41.409 298 11476.69 80.42 56785.64 88888.00 2018-10-25 05:07:41.909 298 11476.59 80.35 56785.66 88888.00 2018-10-25 05:07:42.409 298 11476.59 80.34 56785.70 88888.00 2018-10-25 05:07:42.909 298 11476.60 80.33 56785.72 88888.00 2018-10-25 05:07:43.409 298 11476.50 80.30 56785.70 88888.00 2018-10-25 05:07:43.909 298 11476.48 80.30 56785.70 88888.00 2018-10-25 05:07:44.409 298 11476.49 80.25 56785.76 88888.00 2018-10-25 05:07:44.909 298 11476.45 80.20 56785.68 88888.00 2018-10-25 05:07:45.409 298 11476.43 80.19 56785.65 88888.00 2018-10-25 05:07:45.909 298 11476.44 80.16 56785.64 88888.00 2018-10-25 05:07:46.409 298 11476.38 80.11 56785.67 88888.00 2018-10-25 05:07:46.909 298 11476.36 80.08 56785.70 88888.00 2018-10-25 05:07:47.409 298 11476.39 80.08 56785.65 88888.00 2018-10-25 05:07:47.909 298 11476.30 80.01 56785.65 88888.00 2018-10-25 05:07:48.409 298 11476.24 79.94 56785.68 88888.00 2018-10-25 05:07:48.909 298 11476.28 79.95 56785.67 88888.00 2018-10-25 05:07:49.909 298 11476.23 79.91 56785.70 88888.00 2018-10-25 05:07:50.409 298 11476.28 79.82 56785.66 88888.00 2018-10-25 05:07:50.909 298 11476.20 79.82 56785.68 88888.00 2018-10-25 05:07:51.409 298 11476.16 79.80 56785.72 88888.00 2018-10-25 05:07:51.909 298 11476.21 79.78 56785.70 88888.00 2018-10-25 05:07:52.409 298 11476.15 79.81 56785.76 88888.00 2018-10-25 05:07:52.909 298 11476.04 79.77 56785.79 88888.00 2018-10-25 05:07:53.409 298 11476.08 79.71 56785.76 88888.00 2018-10-25 05:07:53.909 298 11476.09 79.66 56785.76 88888.00 2018-10-25 05:07:54.409 298 11476.10 79.65 56785.83 88888.00 2018-10-25 05:07:54.909 298 11476.14 79.65 56785.85 88888.00 2018-10-25 05:07:55.409 298 11476.07 79.65 56785.90 88888.00 2018-10-25 05:07:55.909 298 11476.06 79.61 56785.93 88888.00 2018-10-25 05:07:56.409 298 11476.08 79.59 56785.98 88888.00 2018-10-25 05:07:56.909 298 11476.09 79.50 56786.02 88888.00 2018-10-25 05:07:57.409 298 11476.07 79.51 56786.02 88888.00 2018-10-25 05:07:57.909 298 11476.08 79.44 56785.99 88888.00 2018-10-25 05:07:58.409 298 11476.06 79.34 56786.06 88888.00 2018-10-25 05:07:58.909 298 11476.00 79.33 56786.10 88888.00 2018-10-25 05:07:59.909 298 11475.92 79.24 56786.06 88888.00 2018-10-25 05:08:00.409 298 11475.90 79.21 56786.04 88888.00 2018-10-25 05:08:00.909 298 11475.97 79.23 56786.11 88888.00 2018-10-25 05:08:01.409 298 11475.90 79.18 56786.16 88888.00 2018-10-25 05:08:01.909 298 11475.81 79.16 56786.15 88888.00 2018-10-25 05:08:02.409 298 11475.86 79.14 56786.19 88888.00 2018-10-25 05:08:02.909 298 11475.86 79.12 56786.21 88888.00 2018-10-25 05:08:03.409 298 11475.88 79.09 56786.26 88888.00 2018-10-25 05:08:03.909 298 11475.89 79.09 56786.28 88888.00 2018-10-25 05:08:04.409 298 11475.81 79.02 56786.28 88888.00 2018-10-25 05:08:04.909 298 11475.76 79.00 56786.30 88888.00 2018-10-25 05:08:05.409 298 11475.80 78.94 56786.35 88888.00 2018-10-25 05:08:05.909 298 11475.80 78.94 56786.37 88888.00 2018-10-25 05:08:06.409 298 11475.71 78.92 56786.42 88888.00 2018-10-25 05:08:06.909 298 11475.66 78.89 56786.44 88888.00 2018-10-25 05:08:07.409 298 11475.67 78.84 56786.49 88888.00 2018-10-25 05:08:07.909 298 11475.64 78.87 56786.53 88888.00 2018-10-25 05:08:08.409 298 11475.61 78.86 56786.55 88888.00 2018-10-25 05:08:08.909 298 11475.60 78.83 56786.58 88888.00 2018-10-25 05:08:09.409 298 11475.60 78.77 56786.67 88888.00 2018-10-25 05:08:09.909 298 11475.64 78.73 56786.68 88888.00 2018-10-25 05:08:10.409 298 11475.61 78.69 56786.69 88888.00 2018-10-25 05:08:10.909 298 11475.59 78.72 56786.77 88888.00 2018-10-25 05:08:11.409 298 11475.65 78.66 56786.92 88888.00 2018-10-25 05:08:11.909 298 11475.55 78.63 56786.92 88888.00 2018-10-25 05:08:12.409 298 11475.47 78.62 56786.93 88888.00 2018-10-25 05:08:12.909 298 11475.60 78.59 56786.93 88888.00 2018-10-25 05:08:13.409 298 11475.60 78.55 56787.00 88888.00 2018-10-25 05:08:13.909 298 11475.61 78.53 56787.01 88888.00 2018-10-25 05:08:14.409 298 11475.72 78.52 56786.99 88888.00 2018-10-25 05:08:14.909 298 11475.74 78.48 56787.01 88888.00 2018-10-25 05:08:15.409 298 11475.72 78.51 56787.03 88888.00 2018-10-25 05:08:15.909 298 11475.73 78.48 56787.11 88888.00 2018-10-25 05:08:16.409 298 11475.71 78.41 56787.12 88888.00 2018-10-25 05:08:16.909 298 11475.75 78.43 56787.14 88888.00 2018-10-25 05:08:17.409 298 11475.82 78.46 56787.16 88888.00 2018-10-25 05:08:17.909 298 11475.78 78.43 56787.18 88888.00 2018-10-25 05:08:18.409 298 11475.86 78.42 56787.21 88888.00 2018-10-25 05:08:18.909 298 11475.90 78.38 56787.21 88888.00 2018-10-25 05:08:19.409 298 11475.90 78.38 56787.26 88888.00 2018-10-25 05:08:19.909 298 11475.97 78.39 56787.27 88888.00 2018-10-25 05:08:20.409 298 11476.00 78.38 56787.32 88888.00 2018-10-25 05:08:20.909 298 11475.95 78.36 56787.37 88888.00 2018-10-25 05:08:21.409 298 11475.97 78.36 56787.45 88888.00 2018-10-25 05:08:21.909 298 11476.11 78.41 56787.53 88888.00 2018-10-25 05:08:22.409 298 11476.13 78.37 56787.60 88888.00 2018-10-25 05:08:22.909 298 11476.15 78.43 56787.60 88888.00 2018-10-25 05:08:23.409 298 11476.30 78.41 56787.59 88888.00 2018-10-25 05:08:23.909 298 11476.31 78.36 56787.66 88888.00 2018-10-25 05:08:24.409 298 11476.35 78.35 56787.75 88888.00 2018-10-25 05:08:24.909 298 11476.50 78.35 56787.88 88888.00 2018-10-25 05:08:25.409 298 11476.50 78.36 56787.89 88888.00 2018-10-25 05:08:25.909 298 11476.50 78.39 56787.92 88888.00 2018-10-25 05:08:26.409 298 11476.60 78.38 56787.95 88888.00 2018-10-25 05:08:26.909 298 11476.63 78.35 56787.98 88888.00 2018-10-25 05:08:27.409 298 11476.65 78.36 56787.99 88888.00 2018-10-25 05:08:27.909 298 11476.73 78.35 56788.03 88888.00 2018-10-25 05:08:28.409 298 11476.76 78.31 56788.09 88888.00 2018-10-25 05:08:28.909 298 11476.78 78.31 56788.09 88888.00 2018-10-25 05:08:29.409 298 11476.90 78.32 56788.14 88888.00 2018-10-25 05:08:29.910 298 11476.91 78.29 56788.12 88888.00 2018-10-25 05:08:30.410 298 11476.94 78.32 56788.18 88888.00 2018-10-25 05:08:30.910 298 11477.10 78.32 56788.24 88888.00 2018-10-25 05:08:31.410 298 11477.13 78.35 56788.27 88888.00 2018-10-25 05:08:31.910 298 11477.13 78.35 56788.34 88888.00 2018-10-25 05:08:32.410 298 11477.26 78.36 56788.36 88888.00 2018-10-25 05:08:32.910 298 11477.28 78.30 56788.31 88888.00 2018-10-25 05:08:33.410 298 11477.33 78.29 56788.35 88888.00 2018-10-25 05:08:33.910 298 11477.46 78.28 56788.41 88888.00 2018-10-25 05:08:34.410 298 11477.53 78.29 56788.41 88888.00 2018-10-25 05:08:34.910 298 11477.50 78.32 56788.42 88888.00 2018-10-25 05:08:35.410 298 11477.54 78.37 56788.42 88888.00 2018-10-25 05:08:35.910 298 11477.57 78.35 56788.48 88888.00 2018-10-25 05:08:36.410 298 11477.62 78.32 56788.54 88888.00 2018-10-25 05:08:36.910 298 11477.68 78.32 56788.55 88888.00 2018-10-25 05:08:37.410 298 11477.68 78.32 56788.55 88888.00 2018-10-25 05:08:37.910 298 11477.68 78.34 56788.52 88888.00 2018-10-25 05:08:38.410 298 11477.82 78.30 56788.52 88888.00 2018-10-25 05:08:38.910 298 11477.85 78.24 56788.53 88888.00 2018-10-25 05:08:39.410 298 11477.88 78.23 56788.59 88888.00 2018-10-25 05:08:39.910 298 11478.01 78.26 56788.60 88888.00 2018-10-25 05:08:40.410 298 11478.02 78.28 56788.60 88888.00 2018-10-25 05:08:41.410 298 11478.17 78.28 56788.75 88888.00 2018-10-25 05:08:41.910 298 11478.19 78.26 56788.74 88888.00 2018-10-25 05:08:42.410 298 11478.15 78.28 56788.74 88888.00 2018-10-25 05:08:42.910 298 11478.22 78.29 56788.78 88888.00 2018-10-25 05:08:43.410 298 11478.25 78.26 56788.75 88888.00 2018-10-25 05:08:43.910 298 11478.23 78.24 56788.73 88888.00 2018-10-25 05:08:44.410 298 11478.39 78.25 56788.80 88888.00 2018-10-25 05:08:44.910 298 11478.38 78.22 56788.89 88888.00 2018-10-25 05:08:45.410 298 11478.35 78.18 56788.89 88888.00 2018-10-25 05:08:45.910 298 11478.43 78.16 56788.92 88888.00 2018-10-25 05:08:46.410 298 11478.43 78.15 56788.93 88888.00 2018-10-25 05:08:46.910 298 11478.46 78.15 56788.92 88888.00 2018-10-25 05:08:47.410 298 11478.51 78.14 56788.91 88888.00 2018-10-25 05:08:47.910 298 11478.47 78.11 56788.95 88888.00 2018-10-25 05:08:48.410 298 11478.47 78.14 56788.93 88888.00 2018-10-25 05:08:48.910 298 11478.58 78.16 56788.95 88888.00 2018-10-25 05:08:49.410 298 11478.57 78.12 56788.92 88888.00 2018-10-25 05:08:49.910 298 11478.59 78.11 56788.91 88888.00 2018-10-25 05:08:50.410 298 11478.64 78.12 56788.89 88888.00 2018-10-25 05:08:50.910 298 11478.68 78.08 56788.93 88888.00 2018-10-25 05:08:51.410 298 11478.66 78.02 56788.99 88888.00 2018-10-25 05:08:51.910 298 11478.70 78.04 56788.97 88888.00 2018-10-25 05:08:52.410 298 11478.74 78.00 56788.88 88888.00 2018-10-25 05:08:52.910 298 11478.75 78.04 56788.89 88888.00 2018-10-25 05:08:53.410 298 11478.87 78.00 56788.93 88888.00 2018-10-25 05:08:53.910 298 11478.85 77.95 56788.89 88888.00 2018-10-25 05:08:54.410 298 11478.75 77.98 56788.94 88888.00 2018-10-25 05:08:54.910 298 11478.84 77.98 56789.00 88888.00 2018-10-25 05:08:55.410 298 11478.88 77.94 56788.99 88888.00 2018-10-25 05:08:55.910 298 11478.92 77.97 56788.93 88888.00 2018-10-25 05:08:56.410 298 11479.06 78.00 56788.92 88888.00 2018-10-25 05:08:56.910 298 11479.09 77.94 56788.87 88888.00 2018-10-25 05:08:57.410 298 11479.06 77.92 56788.87 88888.00 2018-10-25 05:08:57.910 298 11479.17 77.94 56788.92 88888.00 2018-10-25 05:08:58.410 298 11479.21 77.87 56788.97 88888.00 2018-10-25 05:08:58.910 298 11479.13 77.85 56788.98 88888.00 2018-10-25 05:08:59.410 298 11479.24 77.81 56788.93 88888.00 2018-10-25 05:08:59.910 298 11479.28 77.67 56788.86 88888.00 2018-10-25 05:09:00.410 298 11479.26 77.70 56788.87 88888.00 2018-10-25 05:09:00.910 298 11479.34 77.74 56788.92 88888.00 2018-10-25 05:09:01.410 298 11479.43 77.80 56788.94 88888.00 2018-10-25 05:09:01.910 298 11479.37 77.76 56788.94 88888.00 2018-10-25 05:09:02.410 298 11479.50 77.73 56788.97 88888.00 2018-10-25 05:09:02.910 298 11479.57 77.70 56788.98 88888.00 2018-10-25 05:09:03.410 298 11479.57 77.68 56788.99 88888.00 2018-10-25 05:09:03.910 298 11479.71 77.68 56788.99 88888.00 2018-10-25 05:09:04.410 298 11479.71 77.71 56789.00 88888.00 2018-10-25 05:09:04.910 298 11479.72 77.74 56789.04 88888.00 2018-10-25 05:09:05.410 298 11479.85 77.70 56789.07 88888.00 2018-10-25 05:09:05.910 298 11479.93 77.63 56789.11 88888.00 2018-10-25 05:09:06.410 298 11479.96 77.63 56789.06 88888.00 2018-10-25 05:09:06.910 298 11480.07 77.61 56789.10 88888.00 2018-10-25 05:09:07.410 298 11480.09 77.50 56789.04 88888.00 2018-10-25 05:09:07.910 298 11480.07 77.50 56789.06 88888.00 2018-10-25 05:09:08.410 298 11480.21 77.55 56789.10 88888.00 2018-10-25 05:09:08.910 298 11480.33 77.50 56789.05 88888.00 2018-10-25 05:09:09.410 298 11480.34 77.43 56789.02 88888.00 2018-10-25 05:09:09.910 298 11480.41 77.47 56789.10 88888.00 2018-10-25 05:09:10.410 298 11480.51 77.49 56789.08 88888.00 2018-10-25 05:09:10.910 298 11480.42 77.44 56789.11 88888.00 2018-10-25 05:09:11.410 298 11480.52 77.51 56789.11 88888.00 2018-10-25 05:09:11.910 298 11480.65 77.50 56789.10 88888.00 2018-10-25 05:09:12.410 298 11480.69 77.51 56789.11 88888.00 2018-10-25 05:09:12.910 298 11480.75 77.55 56789.15 88888.00 2018-10-25 05:09:13.410 298 11480.80 77.48 56789.17 88888.00 2018-10-25 05:09:13.910 298 11480.88 77.46 56789.19 88888.00 2018-10-25 05:09:14.410 298 11481.02 77.44 56789.20 88888.00 2018-10-25 05:09:14.910 298 11481.10 77.46 56789.18 88888.00 2018-10-25 05:09:15.410 298 11481.09 77.48 56789.20 88888.00 2018-10-25 05:09:15.910 298 11481.22 77.51 56789.29 88888.00 2018-10-25 05:09:16.410 298 11481.35 77.54 56789.37 88888.00 2018-10-25 05:09:16.910 298 11481.29 77.55 56789.36 88888.00 2018-10-25 05:09:17.410 298 11481.36 77.58 56789.40 88888.00 2018-10-25 05:09:17.910 298 11481.48 77.50 56789.43 88888.00 2018-10-25 05:09:18.410 298 11481.49 77.51 56789.49 88888.00 2018-10-25 05:09:18.910 298 11481.57 77.51 56789.46 88888.00 2018-10-25 05:09:19.410 298 11481.66 77.43 56789.45 88888.00 2018-10-25 05:09:19.910 298 11481.71 77.42 56789.49 88888.00 2018-10-25 05:09:20.410 298 11481.79 77.43 56789.49 88888.00 2018-10-25 05:09:20.910 298 11481.90 77.41 56789.49 88888.00 2018-10-25 05:09:21.410 298 11481.95 77.42 56789.50 88888.00 2018-10-25 05:09:21.910 298 11481.99 77.44 56789.51 88888.00 2018-10-25 05:09:22.910 298 11482.06 77.33 56789.55 88888.00 2018-10-25 05:09:23.410 298 11482.15 77.39 56789.57 88888.00 2018-10-25 05:09:23.910 298 11482.26 77.33 56789.61 88888.00 2018-10-25 05:09:24.410 298 11482.32 77.34 56789.59 88888.00 2018-10-25 05:09:24.910 298 11482.43 77.39 56789.58 88888.00 2018-10-25 05:09:25.410 298 11482.47 77.33 56789.57 88888.00 2018-10-25 05:09:25.910 298 11482.52 77.33 56789.56 88888.00 2018-10-25 05:09:26.410 298 11482.64 77.35 56789.57 88888.00 2018-10-25 05:09:26.910 298 11482.74 77.28 56789.56 88888.00 2018-10-25 05:09:27.410 298 11482.70 77.27 56789.59 88888.00 2018-10-25 05:09:27.910 298 11482.77 77.27 56789.65 88888.00 2018-10-25 05:09:28.410 298 11482.87 77.27 56789.58 88888.00 2018-10-25 05:09:28.910 298 11482.88 77.21 56789.62 88888.00 2018-10-25 05:09:29.410 298 11482.98 77.22 56789.66 88888.00 2018-10-25 05:09:29.910 298 11483.09 77.23 56789.62 88888.00 2018-10-25 05:09:30.910 298 11483.13 77.25 56789.64 88888.00 2018-10-25 05:09:31.410 298 11483.27 77.19 56789.65 88888.00 2018-10-25 05:09:31.910 298 11483.30 77.17 56789.68 88888.00 2018-10-25 05:09:32.910 298 11483.39 77.16 56789.65 88888.00 2018-10-25 05:09:33.410 298 11483.39 77.12 56789.71 88888.00 2018-10-25 05:09:33.910 298 11483.50 77.10 56789.72 88888.00 2018-10-25 05:09:34.410 298 11483.59 77.09 56789.70 88888.00 2018-10-25 05:09:34.910 298 11483.65 77.07 56789.65 88888.00 2018-10-25 05:09:35.410 298 11483.75 77.09 56789.68 88888.00 2018-10-25 05:09:35.910 298 11483.86 77.09 56789.69 88888.00 2018-10-25 05:09:36.410 298 11483.85 77.08 56789.70 88888.00 2018-10-25 05:09:36.910 298 11483.95 77.10 56789.75 88888.00 2018-10-25 05:09:37.410 298 11484.03 77.09 56789.74 88888.00 2018-10-25 05:09:37.910 298 11484.00 77.06 56789.68 88888.00 2018-10-25 05:09:38.410 298 11484.09 77.12 56789.70 88888.00 2018-10-25 05:09:38.910 298 11484.21 77.10 56789.76 88888.00 2018-10-25 05:09:39.410 298 11484.20 77.01 56789.82 88888.00 2018-10-25 05:09:39.910 298 11484.24 76.98 56789.88 88888.00 2018-10-25 05:09:40.910 298 11484.28 76.98 56789.90 88888.00 2018-10-25 05:09:41.410 298 11484.33 77.01 56789.92 88888.00 2018-10-25 05:09:41.910 298 11484.38 76.94 56789.97 88888.00 2018-10-25 05:09:42.410 298 11484.40 76.95 56790.01 88888.00 2018-10-25 05:09:42.910 298 11484.45 76.99 56790.00 88888.00 2018-10-25 05:09:43.410 298 11484.57 76.93 56789.96 88888.00 2018-10-25 05:09:43.910 298 11484.51 76.93 56789.96 88888.00 2018-10-25 05:09:44.410 298 11484.56 76.91 56789.92 88888.00 2018-10-25 05:09:44.910 298 11484.62 76.92 56789.96 88888.00 2018-10-25 05:09:45.410 298 11484.61 76.91 56790.00 88888.00 2018-10-25 05:09:45.910 298 11484.62 76.86 56789.98 88888.00 2018-10-25 05:09:46.410 298 11484.66 76.76 56790.04 88888.00 2018-10-25 05:09:46.910 298 11484.66 76.83 56790.00 88888.00 2018-10-25 05:09:47.410 298 11484.71 76.81 56790.00 88888.00 2018-10-25 05:09:47.910 298 11484.72 76.74 56790.04 88888.00 2018-10-25 05:09:48.410 298 11484.70 76.67 56790.09 88888.00 2018-10-25 05:09:48.910 298 11484.78 76.66 56790.16 88888.00 2018-10-25 05:09:49.410 298 11484.84 76.67 56790.15 88888.00 2018-10-25 05:09:49.910 298 11484.79 76.65 56790.16 88888.00 2018-10-25 05:09:50.410 298 11484.78 76.64 56790.15 88888.00 2018-10-25 05:09:50.910 298 11484.84 76.67 56790.16 88888.00 2018-10-25 05:09:51.410 298 11484.79 76.61 56790.21 88888.00 2018-10-25 05:09:51.910 298 11484.82 76.57 56790.21 88888.00 2018-10-25 05:09:52.410 298 11484.86 76.52 56790.23 88888.00 2018-10-25 05:09:52.910 298 11484.78 76.42 56790.26 88888.00 2018-10-25 05:09:53.410 298 11484.77 76.42 56790.24 88888.00 2018-10-25 05:09:53.910 298 11484.80 76.44 56790.26 88888.00 2018-10-25 05:09:54.410 298 11484.77 76.40 56790.27 88888.00 2018-10-25 05:09:54.910 298 11484.73 76.40 56790.32 88888.00 2018-10-25 05:09:55.410 298 11484.73 76.38 56790.34 88888.00 2018-10-25 05:09:55.910 298 11484.69 76.31 56790.36 88888.00 2018-10-25 05:09:56.410 298 11484.72 76.31 56790.38 88888.00 2018-10-25 05:09:56.910 298 11484.75 76.25 56790.38 88888.00 2018-10-25 05:09:57.410 298 11484.69 76.15 56790.34 88888.00 2018-10-25 05:09:57.910 298 11484.68 76.17 56790.29 88888.00 2018-10-25 05:09:58.410 298 11484.62 76.12 56790.24 88888.00 2018-10-25 05:09:58.910 298 11484.55 76.06 56790.24 88888.00 2018-10-25 05:09:59.410 298 11484.50 76.01 56790.29 88888.00 2018-10-25 05:09:59.910 298 11484.55 75.93 56790.32 88888.00 2018-10-25 05:10:00.410 298 11484.50 75.85 56790.22 88888.00 2018-10-25 05:10:00.910 298 11484.41 75.79 56790.19 88888.00 2018-10-25 05:10:01.410 298 11484.43 75.77 56790.22 88888.00 2018-10-25 05:10:01.910 298 11484.36 75.76 56790.23 88888.00 2018-10-25 05:10:02.410 298 11484.33 75.73 56790.26 88888.00 2018-10-25 05:10:02.910 298 11484.38 75.65 56790.24 88888.00 2018-10-25 05:10:03.410 298 11484.33 75.62 56790.26 88888.00 2018-10-25 05:10:04.410 298 11484.31 75.49 56790.22 88888.00 2018-10-25 05:10:04.910 298 11484.24 75.43 56790.24 88888.00 2018-10-25 05:10:05.410 298 11484.27 75.43 56790.30 88888.00 2018-10-25 05:10:05.910 298 11484.24 75.36 56790.32 88888.00 2018-10-25 05:10:06.410 298 11484.16 75.36 56790.34 88888.00 2018-10-25 05:10:06.910 298 11484.10 75.33 56790.39 88888.00 2018-10-25 05:10:07.410 298 11484.10 75.25 56790.39 88888.00 2018-10-25 05:10:07.910 298 11484.05 75.23 56790.40 88888.00 2018-10-25 05:10:08.410 298 11483.98 75.18 56790.45 88888.00 2018-10-25 05:10:08.910 298 11483.99 75.15 56790.43 88888.00 2018-10-25 05:10:09.410 298 11483.91 75.06 56790.42 88888.00 2018-10-25 05:10:09.910 298 11483.79 74.99 56790.41 88888.00 2018-10-25 05:10:10.410 298 11483.69 74.96 56790.38 88888.00 2018-10-25 05:10:10.910 298 11483.62 74.94 56790.36 88888.00 2018-10-25 05:10:11.410 298 11483.58 74.96 56790.39 88888.00 2018-10-25 05:10:11.910 298 11483.58 74.92 56790.32 88888.00 2018-10-25 05:10:12.410 298 11483.51 74.81 56790.34 88888.00 2018-10-25 05:10:12.910 298 11483.44 74.74 56790.40 88888.00 2018-10-25 05:10:13.410 298 11483.38 74.69 56790.36 88888.00 2018-10-25 05:10:14.410 298 11483.22 74.62 56790.41 88888.00 2018-10-25 05:10:14.910 298 11483.15 74.55 56790.47 88888.00 2018-10-25 05:10:15.410 298 11483.02 74.47 56790.47 88888.00 2018-10-25 05:10:15.910 298 11482.92 74.45 56790.51 88888.00 2018-10-25 05:10:16.410 298 11482.92 74.44 56790.48 88888.00 2018-10-25 05:10:16.910 298 11482.84 74.36 56790.46 88888.00 2018-10-25 05:10:17.410 298 11482.75 74.36 56790.51 88888.00 2018-10-25 05:10:17.910 298 11482.70 74.29 56790.66 88888.00 2018-10-25 05:10:18.410 298 11482.56 74.17 56790.72 88888.00 2018-10-25 05:10:18.910 298 11482.53 74.14 56790.77 88888.00 2018-10-25 05:10:19.411 298 11482.56 74.15 56790.77 88888.00 2018-10-25 05:10:19.911 298 11482.48 74.10 56790.75 88888.00 2018-10-25 05:10:20.411 298 11482.41 74.06 56790.81 88888.00 2018-10-25 05:10:20.911 298 11482.34 74.04 56790.79 88888.00 2018-10-25 05:10:21.411 298 11482.22 73.99 56790.73 88888.00 2018-10-25 05:10:21.911 298 11482.18 73.87 56790.77 88888.00 2018-10-25 05:10:22.411 298 11482.14 73.77 56790.80 88888.00 2018-10-25 05:10:22.911 298 11482.05 73.75 56790.84 88888.00 2018-10-25 05:10:23.411 298 11481.94 73.72 56790.81 88888.00 2018-10-25 05:10:23.911 298 11481.91 73.67 56790.77 88888.00 2018-10-25 05:10:24.411 298 11481.77 73.66 56790.80 88888.00 2018-10-25 05:10:24.911 298 11481.63 73.58 56790.85 88888.00 2018-10-25 05:10:25.411 298 11481.60 73.55 56790.88 88888.00 2018-10-25 05:10:25.911 298 11481.51 73.49 56790.92 88888.00 2018-10-25 05:10:26.411 298 11481.35 73.43 56790.92 88888.00 2018-10-25 05:10:26.911 298 11481.31 73.39 56790.94 88888.00 2018-10-25 05:10:27.411 298 11481.22 73.29 56790.92 88888.00 2018-10-25 05:10:27.911 298 11481.09 73.28 56790.91 88888.00 2018-10-25 05:10:28.411 298 11481.06 73.24 56791.00 88888.00 2018-10-25 05:10:28.911 298 11480.98 73.15 56791.04 88888.00 2018-10-25 05:10:29.411 298 11480.90 73.13 56791.04 88888.00 2018-10-25 05:10:29.911 298 11480.83 73.09 56791.06 88888.00 2018-10-25 05:10:30.411 298 11480.67 72.97 56791.09 88888.00 2018-10-25 05:10:30.911 298 11480.61 72.94 56791.09 88888.00 2018-10-25 05:10:31.411 298 11480.55 72.93 56791.07 88888.00 2018-10-25 05:10:31.911 298 11480.41 72.86 56791.09 88888.00 2018-10-25 05:10:32.411 298 11480.32 72.80 56791.09 88888.00 2018-10-25 05:10:32.911 298 11480.28 72.83 56791.10 88888.00 2018-10-25 05:10:33.411 298 11480.18 72.70 56791.10 88888.00 2018-10-25 05:10:33.911 298 11480.02 72.61 56791.16 88888.00 2018-10-25 05:10:34.411 298 11479.97 72.54 56791.20 88888.00 2018-10-25 05:10:34.911 298 11479.86 72.47 56791.24 88888.00 2018-10-25 05:10:35.411 298 11479.76 72.47 56791.29 88888.00 2018-10-25 05:10:35.911 298 11479.72 72.40 56791.31 88888.00 2018-10-25 05:10:36.411 298 11479.62 72.32 56791.32 88888.00 2018-10-25 05:10:36.911 298 11479.56 72.31 56791.32 88888.00 2018-10-25 05:10:37.411 298 11479.50 72.23 56791.36 88888.00 2018-10-25 05:10:37.911 298 11479.37 72.18 56791.42 88888.00 2018-10-25 05:10:38.411 298 11479.29 72.13 56791.44 88888.00 2018-10-25 05:10:38.911 298 11479.22 72.17 56791.45 88888.00 2018-10-25 05:10:39.411 298 11479.10 72.10 56791.54 88888.00 2018-10-25 05:10:39.911 298 11479.08 71.99 56791.56 88888.00 2018-10-25 05:10:40.411 298 11479.02 71.96 56791.56 88888.00 2018-10-25 05:10:40.911 298 11478.88 71.91 56791.57 88888.00 2018-10-25 05:10:41.411 298 11478.75 71.86 56791.52 88888.00 2018-10-25 05:10:41.911 298 11478.71 71.82 56791.48 88888.00 2018-10-25 05:10:42.411 298 11478.60 71.83 56791.49 88888.00 2018-10-25 05:10:42.911 298 11478.51 71.79 56791.48 88888.00 2018-10-25 05:10:43.411 298 11478.47 71.75 56791.56 88888.00 2018-10-25 05:10:43.911 298 11478.36 71.71 56791.61 88888.00 2018-10-25 05:10:44.411 298 11478.29 71.66 56791.64 88888.00 2018-10-25 05:10:44.911 298 11478.29 71.58 56791.67 88888.00 2018-10-25 05:10:46.411 298 11477.92 71.42 56791.71 88888.00 2018-10-25 05:10:46.911 298 11477.83 71.40 56791.73 88888.00 2018-10-25 05:10:47.411 298 11477.76 71.36 56791.82 88888.00 2018-10-25 05:10:47.911 298 11477.73 71.29 56791.78 88888.00 2018-10-25 05:10:48.411 298 11477.61 71.25 56791.80 88888.00 2018-10-25 05:10:48.911 298 11477.52 71.15 56791.93 88888.00 2018-10-25 05:10:49.411 298 11477.48 71.13 56792.01 88888.00 2018-10-25 05:10:49.911 298 11477.34 71.10 56792.02 88888.00 2018-10-25 05:10:50.411 298 11477.22 71.08 56792.02 88888.00 2018-10-25 05:10:50.911 298 11477.11 71.08 56792.06 88888.00 2018-10-25 05:10:51.411 298 11477.01 70.97 56792.03 88888.00 2018-10-25 05:10:51.911 298 11476.94 70.93 56792.07 88888.00 2018-10-25 05:10:52.411 298 11476.96 70.87 56792.10 88888.00 2018-10-25 05:10:52.911 298 11476.81 70.88 56792.12 88888.00 2018-10-25 05:10:53.411 298 11476.72 70.82 56792.12 88888.00 2018-10-25 05:10:53.911 298 11476.64 70.72 56792.14 88888.00 2018-10-25 05:10:54.411 298 11476.49 70.67 56792.21 88888.00 2018-10-25 05:10:54.911 298 11476.46 70.70 56792.23 88888.00 2018-10-25 05:10:55.911 298 11476.30 70.64 56792.29 88888.00 2018-10-25 05:10:56.411 298 11476.28 70.57 56792.27 88888.00 2018-10-25 05:10:56.911 298 11476.35 70.54 56792.33 88888.00 2018-10-25 05:10:57.411 298 11476.17 70.50 56792.41 88888.00 2018-10-25 05:10:57.911 298 11476.16 70.48 56792.45 88888.00 2018-10-25 05:10:58.411 298 11476.14 70.47 56792.44 88888.00 2018-10-25 05:10:58.911 298 11476.01 70.43 56792.51 88888.00 2018-10-25 05:10:59.411 298 11475.94 70.47 56792.57 88888.00 2018-10-25 05:10:59.911 298 11475.96 70.41 56792.55 88888.00 2018-10-25 05:11:00.411 298 11475.88 70.35 56792.59 88888.00 2018-10-25 05:11:00.911 298 11475.79 70.34 56792.64 88888.00 2018-10-25 05:11:01.411 298 11475.79 70.26 56792.71 88888.00 2018-10-25 05:11:01.911 298 11475.69 70.19 56792.72 88888.00 2018-10-25 05:11:02.411 298 11475.68 70.18 56792.76 88888.00 2018-10-25 05:11:02.911 298 11475.67 70.12 56792.78 88888.00 2018-10-25 05:11:03.411 298 11475.57 70.09 56792.85 88888.00 2018-10-25 05:11:03.911 298 11475.57 70.06 56792.93 88888.00 2018-10-25 05:11:04.411 298 11475.59 69.98 56792.95 88888.00 2018-10-25 05:11:04.911 298 11475.47 69.94 56792.93 88888.00 2018-10-25 05:11:05.411 298 11475.46 69.98 56793.08 88888.00 2018-10-25 05:11:05.911 298 11475.47 69.94 56793.14 88888.00 2018-10-25 05:11:06.411 298 11475.33 69.96 56793.12 88888.00 2018-10-25 05:11:06.911 298 11475.39 69.95 56793.15 88888.00 2018-10-25 05:11:07.411 298 11475.39 69.87 56793.19 88888.00 2018-10-25 05:11:07.911 298 11475.30 69.84 56793.27 88888.00 2018-10-25 05:11:08.411 298 11475.28 69.82 56793.28 88888.00 2018-10-25 05:11:08.911 298 11475.25 69.77 56793.34 88888.00 2018-10-25 05:11:09.411 298 11475.12 69.77 56793.29 88888.00 2018-10-25 05:11:09.911 298 11475.10 69.73 56793.28 88888.00 2018-10-25 05:11:10.411 298 11475.12 69.65 56793.23 88888.00 2018-10-25 05:11:10.911 298 11475.03 69.59 56793.22 88888.00 2018-10-25 05:11:11.411 298 11475.04 69.61 56793.29 88888.00 2018-10-25 05:11:11.911 298 11475.03 69.57 56793.25 88888.00 2018-10-25 05:11:12.411 298 11474.97 69.54 56793.24 88888.00 2018-10-25 05:11:12.911 298 11474.93 69.58 56793.25 88888.00 2018-10-25 05:11:13.411 298 11474.86 69.53 56793.25 88888.00 2018-10-25 05:11:13.911 298 11474.78 69.47 56793.25 88888.00 2018-10-25 05:11:14.411 298 11474.77 69.44 56793.22 88888.00 2018-10-25 05:11:14.911 298 11474.71 69.43 56793.23 88888.00 2018-10-25 05:11:15.411 298 11474.68 69.46 56793.27 88888.00 2018-10-25 05:11:15.911 298 11474.74 69.44 56793.23 88888.00 2018-10-25 05:11:16.411 298 11474.63 69.39 56793.28 88888.00 2018-10-25 05:11:16.911 298 11474.55 69.38 56793.35 88888.00 2018-10-25 05:11:17.411 298 11474.63 69.31 56793.34 88888.00 2018-10-25 05:11:17.911 298 11474.62 69.24 56793.35 88888.00 2018-10-25 05:11:18.411 298 11474.54 69.21 56793.38 88888.00 2018-10-25 05:11:18.911 298 11474.60 69.23 56793.37 88888.00 2018-10-25 05:11:19.411 298 11474.56 69.19 56793.34 88888.00 2018-10-25 05:11:19.911 298 11474.47 69.18 56793.37 88888.00 2018-10-25 05:11:20.411 298 11474.42 69.11 56793.37 88888.00 2018-10-25 05:11:20.911 298 11474.37 69.09 56793.42 88888.00 2018-10-25 05:11:21.411 298 11474.36 69.09 56793.49 88888.00 2018-10-25 05:11:21.911 298 11474.39 69.05 56793.55 88888.00 2018-10-25 05:11:22.411 298 11474.34 69.02 56793.59 88888.00 2018-10-25 05:11:22.911 298 11474.29 68.99 56793.61 88888.00 2018-10-25 05:11:23.411 298 11474.33 69.00 56793.59 88888.00 2018-10-25 05:11:23.911 298 11474.26 68.97 56793.60 88888.00 2018-10-25 05:11:24.411 298 11474.18 68.87 56793.61 88888.00 2018-10-25 05:11:24.911 298 11474.19 68.83 56793.64 88888.00 2018-10-25 05:11:25.411 298 11474.13 68.80 56793.63 88888.00 2018-10-25 05:11:25.911 298 11474.09 68.77 56793.61 88888.00 2018-10-25 05:11:26.411 298 11474.15 68.79 56793.67 88888.00 2018-10-25 05:11:27.411 298 11474.05 68.69 56793.73 88888.00 2018-10-25 05:11:27.911 298 11474.09 68.64 56793.72 88888.00 2018-10-25 05:11:28.411 298 11474.06 68.64 56793.70 88888.00 2018-10-25 05:11:28.911 298 11474.02 68.63 56793.79 88888.00 2018-10-25 05:11:29.411 298 11474.08 68.58 56793.82 88888.00 2018-10-25 05:11:29.911 298 11473.99 68.50 56793.80 88888.00 2018-10-25 05:11:30.411 298 11473.91 68.46 56793.81 88888.00 2018-10-25 05:11:30.911 298 11473.89 68.44 56793.87 88888.00 2018-10-25 05:11:31.411 298 11473.86 68.48 56793.86 88888.00 2018-10-25 05:11:31.911 298 11473.88 68.42 56793.83 88888.00 2018-10-25 05:11:32.411 298 11473.86 68.38 56793.82 88888.00 2018-10-25 05:11:32.911 298 11473.81 68.35 56793.87 88888.00 2018-10-25 05:11:33.411 298 11473.79 68.25 56793.89 88888.00 2018-10-25 05:11:33.911 298 11473.81 68.25 56793.87 88888.00 2018-10-25 05:11:34.411 298 11473.74 68.24 56793.82 88888.00 2018-10-25 05:11:34.911 298 11473.68 68.25 56793.81 88888.00 2018-10-25 05:11:35.411 298 11473.68 68.24 56793.85 88888.00 2018-10-25 05:11:35.911 298 11473.64 68.23 56793.86 88888.00 2018-10-25 05:11:36.411 298 11473.58 68.19 56793.81 88888.00 2018-10-25 05:11:36.911 298 11473.52 68.14 56793.87 88888.00 2018-10-25 05:11:37.411 298 11473.51 68.10 56793.87 88888.00 2018-10-25 05:11:37.911 298 11473.49 68.04 56793.95 88888.00 2018-10-25 05:11:38.411 298 11473.52 67.96 56793.88 88888.00 2018-10-25 05:11:38.911 298 11473.40 68.02 56793.85 88888.00 2018-10-25 05:11:39.411 298 11473.38 68.03 56793.86 88888.00 2018-10-25 05:11:39.911 298 11473.49 68.04 56793.83 88888.00 2018-10-25 05:11:40.411 298 11473.36 68.00 56793.82 88888.00 2018-10-25 05:11:40.911 298 11473.36 68.00 56793.91 88888.00 2018-10-25 05:11:41.411 298 11473.39 67.97 56793.93 88888.00 2018-10-25 05:11:41.911 298 11473.39 67.84 56793.98 88888.00 2018-10-25 05:11:42.411 298 11473.37 67.81 56794.04 88888.00 2018-10-25 05:11:42.911 298 11473.42 67.83 56794.06 88888.00 2018-10-25 05:11:43.411 298 11473.35 67.80 56794.02 88888.00 2018-10-25 05:11:43.911 298 11473.36 67.81 56794.07 88888.00 2018-10-25 05:11:44.411 298 11473.45 67.77 56794.13 88888.00 2018-10-25 05:11:44.911 298 11473.38 67.71 56794.15 88888.00 2018-10-25 05:11:45.411 298 11473.39 67.76 56794.24 88888.00 2018-10-25 05:11:45.911 298 11473.37 67.73 56794.24 88888.00 2018-10-25 05:11:46.411 298 11473.37 67.67 56794.27 88888.00 2018-10-25 05:11:46.911 298 11473.37 67.69 56794.31 88888.00 2018-10-25 05:11:47.411 298 11473.43 67.64 56794.36 88888.00 2018-10-25 05:11:47.911 298 11473.45 67.62 56794.34 88888.00 2018-10-25 05:11:48.411 298 11473.47 67.64 56794.34 88888.00 2018-10-25 05:11:48.911 298 11473.49 67.60 56794.34 88888.00 2018-10-25 05:11:49.411 298 11473.43 67.60 56794.38 88888.00 2018-10-25 05:11:49.911 298 11473.46 67.63 56794.37 88888.00 2018-10-25 05:11:50.411 298 11473.50 67.64 56794.37 88888.00 2018-10-25 05:11:50.911 298 11473.51 67.61 56794.40 88888.00 2018-10-25 05:11:51.411 298 11473.53 67.57 56794.44 88888.00 2018-10-25 05:11:51.911 298 11473.60 67.62 56794.47 88888.00 2018-10-25 05:11:52.411 298 11473.56 67.60 56794.44 88888.00 2018-10-25 05:11:52.911 298 11473.58 67.58 56794.45 88888.00 2018-10-25 05:11:53.411 298 11473.67 67.58 56794.46 88888.00 2018-10-25 05:11:53.911 298 11473.57 67.54 56794.46 88888.00 2018-10-25 05:11:54.411 298 11473.60 67.53 56794.49 88888.00 2018-10-25 05:11:54.911 298 11473.70 67.37 56794.53 88888.00 2018-10-25 05:11:55.411 298 11473.65 67.40 56794.56 88888.00 2018-10-25 05:11:55.911 298 11473.66 67.55 56794.59 88888.00 2018-10-25 05:11:56.411 298 11473.72 67.55 56794.63 88888.00 2018-10-25 05:11:56.911 298 11473.68 67.57 56794.71 88888.00 2018-10-25 05:11:57.411 298 11473.77 67.57 56794.73 88888.00 2018-10-25 05:11:57.911 298 11473.79 67.58 56794.78 88888.00 2018-10-25 05:11:59.411 298 11473.88 67.54 56794.88 88888.00 2018-10-25 05:11:59.911 298 11473.81 67.55 56794.85 88888.00 2018-10-25 05:12:00.411 298 11473.86 67.55 56794.85 88888.00 2018-10-25 05:12:00.911 298 11473.91 67.56 56794.94 88888.00 2018-10-25 05:12:01.411 298 11473.94 67.55 56794.97 88888.00 2018-10-25 05:12:01.911 298 11473.95 67.35 56795.07 88888.00 2018-10-25 05:12:02.411 298 11474.00 67.22 56795.11 88888.00 2018-10-25 05:12:02.911 298 11473.96 67.23 56795.13 88888.00 2018-10-25 05:12:03.411 298 11474.05 67.39 56795.22 88888.00 2018-10-25 05:12:03.911 298 11474.12 67.41 56795.21 88888.00 2018-10-25 05:12:04.411 298 11474.07 67.21 56795.24 88888.00 2018-10-25 05:12:04.911 298 11474.12 67.13 56795.28 88888.00 2018-10-25 05:12:05.411 298 11474.15 67.20 56795.35 88888.00 2018-10-25 05:12:05.911 298 11474.14 67.20 56795.41 88888.00 2018-10-25 05:12:06.411 298 11474.13 67.17 56795.40 88888.00 2018-10-25 05:12:06.911 298 11474.23 67.20 56795.44 88888.00 2018-10-25 05:12:07.411 298 11474.21 67.42 56795.52 88888.00 2018-10-25 05:12:07.911 298 11474.22 67.50 56795.56 88888.00 2018-10-25 05:12:08.911 298 11474.27 67.47 56795.66 88888.00 2018-10-25 05:12:09.911 298 11474.33 67.54 56795.79 88888.00 2018-10-25 05:12:10.411 298 11474.35 67.51 56795.86 88888.00 2018-10-25 05:12:10.911 298 11474.37 67.48 56795.94 88888.00 2018-10-25 05:12:11.411 298 11474.39 67.41 56796.00 88888.00 2018-10-25 05:12:11.911 298 11474.37 67.42 56796.06 88888.00 2018-10-25 05:12:12.411 298 11474.37 67.48 56796.10 88888.00 2018-10-25 05:12:12.911 298 11474.43 67.48 56796.08 88888.00 2018-10-25 05:12:13.411 298 11474.41 67.43 56796.19 88888.00 2018-10-25 05:12:13.911 298 11474.43 67.47 56796.29 88888.00 2018-10-25 05:12:14.411 298 11474.47 67.48 56796.23 88888.00 2018-10-25 05:12:14.911 298 11474.42 67.46 56796.33 88888.00 2018-10-25 05:12:15.411 298 11474.41 67.47 56796.38 88888.00 2018-10-25 05:12:15.911 298 11474.43 67.46 56796.40 88888.00 2018-10-25 05:12:16.411 298 11474.43 67.46 56796.42 88888.00 2018-10-25 05:12:16.911 298 11474.48 67.49 56796.51 88888.00 2018-10-25 05:12:17.411 298 11474.51 67.48 56796.58 88888.00 2018-10-25 05:12:17.911 298 11474.47 67.44 56796.68 88888.00 2018-10-25 05:12:18.411 298 11474.50 67.43 56796.71 88888.00 2018-10-25 05:12:18.911 298 11474.53 67.46 56796.71 88888.00 2018-10-25 05:12:19.411 298 11474.49 67.51 56796.78 88888.00 2018-10-25 05:12:19.912 298 11474.49 67.53 56796.82 88888.00 2018-10-25 05:12:20.412 298 11474.57 67.51 56796.85 88888.00 2018-10-25 05:12:20.912 298 11474.57 67.49 56796.95 88888.00 2018-10-25 05:12:21.412 298 11474.51 67.48 56796.91 88888.00 2018-10-25 05:12:21.912 298 11474.49 67.48 56796.95 88888.00 2018-10-25 05:12:22.412 298 11474.48 67.48 56797.04 88888.00 2018-10-25 05:12:22.912 298 11474.50 67.51 56797.10 88888.00 2018-10-25 05:12:23.412 298 11474.54 67.53 56797.13 88888.00 2018-10-25 05:12:23.912 298 11474.53 67.48 56797.16 88888.00 2018-10-25 05:12:24.412 298 11474.57 67.47 56797.23 88888.00 2018-10-25 05:12:24.912 298 11474.58 67.48 56797.26 88888.00 2018-10-25 05:12:25.412 298 11474.48 67.48 56797.25 88888.00 2018-10-25 05:12:25.912 298 11474.56 67.48 56797.36 88888.00 2018-10-25 05:12:26.412 298 11474.63 67.49 56797.45 88888.00 2018-10-25 05:12:26.912 298 11474.54 67.47 56797.52 88888.00 2018-10-25 05:12:27.412 298 11474.60 67.51 56797.54 88888.00 2018-10-25 05:12:27.912 298 11474.60 67.50 56797.57 88888.00 2018-10-25 05:12:28.412 298 11474.51 67.50 56797.64 88888.00 2018-10-25 05:12:28.912 298 11474.54 67.54 56797.70 88888.00 2018-10-25 05:12:29.412 298 11474.58 67.55 56797.77 88888.00 2018-10-25 05:12:29.912 298 11474.49 67.55 56797.77 88888.00 2018-10-25 05:12:30.412 298 11474.49 67.62 56797.83 88888.00 2018-10-25 05:12:30.912 298 11474.54 67.63 56797.90 88888.00 2018-10-25 05:12:31.412 298 11474.41 67.58 56797.94 88888.00 2018-10-25 05:12:31.912 298 11474.41 67.57 56798.02 88888.00 2018-10-25 05:12:32.412 298 11474.42 67.54 56798.05 88888.00 2018-10-25 05:12:32.912 298 11474.34 67.54 56798.11 88888.00 2018-10-25 05:12:33.412 298 11474.33 67.55 56798.22 88888.00 2018-10-25 05:12:33.912 298 11474.37 67.55 56798.30 88888.00 2018-10-25 05:12:34.412 298 11474.32 67.54 56798.37 88888.00 2018-10-25 05:12:34.912 298 11474.34 67.54 56798.41 88888.00 2018-10-25 05:12:35.412 298 11474.34 67.51 56798.49 88888.00 2018-10-25 05:12:35.912 298 11474.30 67.50 56798.56 88888.00 2018-10-25 05:12:36.412 298 11474.27 67.50 56798.67 88888.00 2018-10-25 05:12:36.912 298 11474.27 67.55 56798.75 88888.00 2018-10-25 05:12:37.412 298 11474.19 67.55 56798.84 88888.00 2018-10-25 05:12:37.912 298 11474.20 67.58 56798.87 88888.00 2018-10-25 05:12:38.412 298 11474.18 67.56 56798.89 88888.00 2018-10-25 05:12:38.912 298 11474.13 67.48 56798.97 88888.00 2018-10-25 05:12:39.412 298 11474.06 67.48 56799.06 88888.00 2018-10-25 05:12:40.412 298 11473.99 67.51 56799.25 88888.00 2018-10-25 05:12:40.912 298 11473.92 67.56 56799.34 88888.00 2018-10-25 05:12:41.412 298 11473.93 67.56 56799.43 88888.00 2018-10-25 05:12:41.912 298 11473.85 67.50 56799.50 88888.00 2018-10-25 05:12:42.412 298 11473.82 67.54 56799.54 88888.00 2018-10-25 05:12:42.912 298 11473.84 67.53 56799.57 88888.00 2018-10-25 05:12:43.412 298 11473.75 67.49 56799.65 88888.00 2018-10-25 05:12:43.912 298 11473.67 67.54 56799.71 88888.00 2018-10-25 05:12:44.412 298 11473.65 67.51 56799.82 88888.00 2018-10-25 05:12:44.912 298 11473.59 67.50 56799.86 88888.00 2018-10-25 05:12:45.412 298 11473.54 67.57 56799.96 88888.00 2018-10-25 05:12:45.912 298 11473.49 67.54 56800.04 88888.00 2018-10-25 05:12:46.412 298 11473.36 67.55 56800.10 88888.00 2018-10-25 05:12:46.912 298 11473.33 67.56 56800.20 88888.00 2018-10-25 05:12:47.412 298 11473.30 67.51 56800.30 88888.00 2018-10-25 05:12:47.912 298 11473.21 67.50 56800.35 88888.00 2018-10-25 05:12:48.412 298 11473.19 67.56 56800.41 88888.00 2018-10-25 05:12:48.912 298 11473.08 67.56 56800.44 88888.00 2018-10-25 05:12:49.412 298 11472.95 67.57 56800.55 88888.00 2018-10-25 05:12:49.912 298 11472.97 67.62 56800.62 88888.00 2018-10-25 05:12:50.412 298 11472.94 67.57 56800.73 88888.00 2018-10-25 05:12:50.912 298 11472.89 67.57 56800.80 88888.00 2018-10-25 05:12:51.412 298 11472.81 67.57 56800.89 88888.00 2018-10-25 05:12:51.912 298 11472.73 67.57 56801.01 88888.00 2018-10-25 05:12:52.412 298 11472.69 67.62 56801.08 88888.00 2018-10-25 05:12:52.912 298 11472.66 67.61 56801.15 88888.00 2018-10-25 05:12:53.412 298 11472.60 67.58 56801.23 88888.00 2018-10-25 05:12:53.912 298 11472.48 67.57 56801.33 88888.00 2018-10-25 05:12:54.412 298 11472.45 67.63 56801.46 88888.00 2018-10-25 05:12:54.912 298 11472.42 67.58 56801.56 88888.00 2018-10-25 05:12:55.412 298 11472.32 67.53 56801.59 88888.00 2018-10-25 05:12:55.912 298 11472.28 67.56 56801.70 88888.00 2018-10-25 05:12:56.412 298 11472.24 67.57 56801.75 88888.00 2018-10-25 05:12:56.912 298 11472.12 67.57 56801.81 88888.00 2018-10-25 05:12:57.412 298 11472.07 67.60 56801.90 88888.00 2018-10-25 05:12:57.912 298 11472.04 67.58 56802.01 88888.00 2018-10-25 05:12:58.412 298 11471.93 67.60 56802.09 88888.00 2018-10-25 05:12:58.912 298 11472.00 67.62 56802.11 88888.00 2018-10-25 05:12:59.412 298 11471.96 67.57 56802.19 88888.00 2018-10-25 05:12:59.912 298 11471.80 67.58 56802.22 88888.00 2018-10-25 05:13:00.412 298 11471.76 67.60 56802.32 88888.00 2018-10-25 05:13:00.912 298 11471.75 67.61 56802.43 88888.00 2018-10-25 05:13:01.412 298 11471.70 67.58 56802.55 88888.00 2018-10-25 05:13:01.912 298 11471.75 67.57 56802.59 88888.00 2018-10-25 05:13:02.412 298 11471.70 67.56 56802.60 88888.00 2018-10-25 05:13:02.912 298 11471.59 67.54 56802.67 88888.00 2018-10-25 05:13:03.412 298 11471.64 67.56 56802.80 88888.00 2018-10-25 05:13:03.912 298 11471.65 67.54 56802.91 88888.00 2018-10-25 05:13:04.412 298 11471.52 67.49 56802.92 88888.00 2018-10-25 05:13:04.912 298 11471.54 67.57 56802.96 88888.00 2018-10-25 05:13:05.412 298 11471.49 67.61 56803.04 88888.00 2018-10-25 05:13:05.912 298 11471.39 67.55 56803.09 88888.00 2018-10-25 05:13:06.412 298 11471.49 67.57 56803.13 88888.00 2018-10-25 05:13:06.912 298 11471.42 67.55 56803.14 88888.00 2018-10-25 05:13:07.412 298 11471.34 67.51 56803.23 88888.00 2018-10-25 05:13:07.912 298 11471.36 67.54 56803.32 88888.00 2018-10-25 05:13:08.412 298 11471.29 67.60 56803.39 88888.00 2018-10-25 05:13:08.912 298 11471.18 67.63 56803.42 88888.00 2018-10-25 05:13:09.412 298 11471.27 67.62 56803.46 88888.00 2018-10-25 05:13:09.912 298 11471.28 67.61 56803.56 88888.00 2018-10-25 05:13:10.412 298 11471.16 67.63 56803.69 88888.00 2018-10-25 05:13:10.912 298 11471.17 67.61 56803.68 88888.00 2018-10-25 05:13:11.412 298 11471.17 67.51 56803.70 88888.00 2018-10-25 05:13:11.912 298 11471.11 67.49 56803.76 88888.00 2018-10-25 05:13:12.412 298 11471.11 67.50 56803.87 88888.00 2018-10-25 05:13:12.912 298 11471.08 67.53 56803.91 88888.00 2018-10-25 05:13:13.412 298 11471.01 67.56 56803.95 88888.00 2018-10-25 05:13:13.912 298 11471.01 67.63 56804.02 88888.00 2018-10-25 05:13:14.412 298 11471.02 67.63 56804.06 88888.00 2018-10-25 05:13:14.912 298 11470.97 67.69 56804.08 88888.00 2018-10-25 05:13:15.412 298 11470.99 67.68 56804.08 88888.00 2018-10-25 05:13:15.912 298 11470.93 67.63 56804.13 88888.00 2018-10-25 05:13:16.412 298 11470.81 67.63 56804.18 88888.00 2018-10-25 05:13:16.912 298 11470.80 67.58 56804.25 88888.00 2018-10-25 05:13:17.412 298 11470.75 67.53 56804.29 88888.00 2018-10-25 05:13:17.912 298 11470.65 67.62 56804.32 88888.00 2018-10-25 05:13:18.412 298 11470.74 67.67 56804.35 88888.00 2018-10-25 05:13:18.912 298 11470.69 67.62 56804.42 88888.00 2018-10-25 05:13:19.912 298 11470.65 67.62 56804.54 88888.00 2018-10-25 05:13:20.412 298 11470.60 67.61 56804.53 88888.00 2018-10-25 05:13:20.912 298 11470.52 67.58 56804.55 88888.00 2018-10-25 05:13:21.912 298 11470.52 67.55 56804.65 88888.00 2018-10-25 05:13:22.412 298 11470.46 67.50 56804.61 88888.00 2018-10-25 05:13:22.912 298 11470.47 67.53 56804.66 88888.00 2018-10-25 05:13:23.412 298 11470.43 67.53 56804.74 88888.00 2018-10-25 05:13:23.912 298 11470.27 67.51 56804.80 88888.00 2018-10-25 05:13:24.412 298 11470.37 67.54 56804.84 88888.00 2018-10-25 05:13:24.912 298 11470.41 67.56 56804.91 88888.00 2018-10-25 05:13:25.412 298 11470.32 67.57 56804.96 88888.00 2018-10-25 05:13:25.912 298 11470.27 67.62 56804.99 88888.00 2018-10-25 05:13:26.412 298 11470.20 67.58 56805.02 88888.00 2018-10-25 05:13:26.912 298 11470.12 67.58 56805.05 88888.00 2018-10-25 05:13:27.412 298 11470.18 67.68 56805.06 88888.00 2018-10-25 05:13:27.912 298 11470.16 67.73 56805.13 88888.00 2018-10-25 05:13:28.412 298 11470.09 67.73 56805.21 88888.00 2018-10-25 05:13:28.912 298 11470.11 67.73 56805.23 88888.00 2018-10-25 05:13:29.912 298 11470.00 67.66 56805.34 88888.00 2018-10-25 05:13:30.412 298 11469.99 67.66 56805.37 88888.00 2018-10-25 05:13:30.912 298 11469.95 67.67 56805.38 88888.00 2018-10-25 05:13:31.412 298 11469.90 67.67 56805.41 88888.00 2018-10-25 05:13:31.912 298 11469.99 67.71 56805.45 88888.00 2018-10-25 05:13:32.412 298 11469.99 67.67 56805.51 88888.00 2018-10-25 05:13:32.912 298 11469.93 67.64 56805.57 88888.00 2018-10-25 05:13:33.412 298 11469.95 67.67 56805.60 88888.00 2018-10-25 05:13:33.912 298 11469.88 67.71 56805.61 88888.00 2018-10-25 05:13:34.412 298 11469.83 67.74 56805.63 88888.00 2018-10-25 05:13:34.912 298 11469.90 67.76 56805.66 88888.00 2018-10-25 05:13:35.412 298 11469.91 67.76 56805.68 88888.00 2018-10-25 05:13:35.912 298 11469.86 67.78 56805.74 88888.00 2018-10-25 05:13:36.412 298 11469.92 67.82 56805.77 88888.00 2018-10-25 05:13:36.912 298 11469.91 67.77 56805.81 88888.00 2018-10-25 05:13:37.412 298 11469.88 67.83 56805.85 88888.00 2018-10-25 05:13:37.912 298 11469.90 67.78 56805.88 88888.00 2018-10-25 05:13:38.412 298 11469.90 67.83 56805.90 88888.00 2018-10-25 05:13:38.912 298 11469.85 67.83 56805.96 88888.00 2018-10-25 05:13:39.912 298 11469.86 67.83 56806.01 88888.00 2018-10-25 05:13:40.412 298 11469.81 67.87 56806.09 88888.00 2018-10-25 05:13:40.912 298 11469.85 67.89 56806.05 88888.00 2018-10-25 05:13:41.412 298 11469.86 67.84 56806.05 88888.00 2018-10-25 05:13:41.912 298 11469.86 67.88 56806.02 88888.00 2018-10-25 05:13:42.412 298 11469.90 67.95 56806.00 88888.00 2018-10-25 05:13:42.912 298 11469.88 67.96 56806.00 88888.00 2018-10-25 05:13:43.412 298 11469.81 68.01 56806.02 88888.00 2018-10-25 05:13:43.912 298 11469.89 68.03 56806.03 88888.00 2018-10-25 05:13:44.412 298 11469.89 67.98 56806.06 88888.00 2018-10-25 05:13:44.912 298 11469.82 68.02 56806.00 88888.00 2018-10-25 05:13:45.412 298 11469.90 68.03 56805.98 88888.00 2018-10-25 05:13:45.912 298 11469.82 68.02 56806.03 88888.00 2018-10-25 05:13:46.412 298 11469.78 68.03 56806.05 88888.00 2018-10-25 05:13:46.912 298 11469.84 68.07 56806.05 88888.00 2018-10-25 05:13:47.412 298 11469.86 68.04 56806.02 88888.00 2018-10-25 05:13:47.912 298 11469.84 68.01 56806.06 88888.00 2018-10-25 05:13:48.412 298 11469.88 68.05 56806.12 88888.00 2018-10-25 05:13:48.912 298 11469.85 68.03 56806.13 88888.00 2018-10-25 05:13:49.412 298 11469.90 68.08 56806.07 88888.00 2018-10-25 05:13:49.912 298 11469.96 68.08 56806.01 88888.00 2018-10-25 05:13:50.412 298 11469.95 68.03 56806.03 88888.00 2018-10-25 05:13:50.912 298 11469.93 68.07 56806.06 88888.00 2018-10-25 05:13:51.412 298 11470.05 68.08 56806.05 88888.00 2018-10-25 05:13:51.912 298 11470.09 68.07 56806.06 88888.00 2018-10-25 05:13:52.412 298 11470.02 68.11 56806.03 88888.00 2018-10-25 05:13:52.912 298 11470.04 68.17 56806.03 88888.00 2018-10-25 05:13:53.412 298 11470.09 68.17 56806.05 88888.00 2018-10-25 05:13:53.912 298 11470.11 68.14 56806.06 88888.00 2018-10-25 05:13:54.412 298 11470.18 68.14 56806.06 88888.00 2018-10-25 05:13:54.912 298 11470.20 68.14 56805.99 88888.00 2018-10-25 05:13:55.412 298 11470.23 68.18 56806.05 88888.00 2018-10-25 05:13:55.912 298 11470.25 68.23 56806.02 88888.00 2018-10-25 05:13:56.412 298 11470.25 68.25 56806.00 88888.00 2018-10-25 05:13:56.912 298 11470.31 68.25 56805.98 88888.00 2018-10-25 05:13:57.412 298 11470.43 68.28 56805.96 88888.00 2018-10-25 05:13:57.912 298 11470.45 68.30 56805.96 88888.00 2018-10-25 05:13:58.412 298 11470.48 68.30 56805.93 88888.00 2018-10-25 05:13:58.912 298 11470.57 68.32 56805.90 88888.00 2018-10-25 05:13:59.412 298 11470.55 68.31 56805.93 88888.00 2018-10-25 05:13:59.912 298 11470.61 68.35 56805.93 88888.00 2018-10-25 05:14:00.412 298 11470.68 68.41 56805.86 88888.00 2018-10-25 05:14:00.912 298 11470.76 68.38 56805.86 88888.00 2018-10-25 05:14:01.412 298 11470.79 68.43 56805.89 88888.00 2018-10-25 05:14:01.912 298 11470.90 68.51 56805.90 88888.00 2018-10-25 05:14:02.412 298 11470.95 68.51 56805.87 88888.00 2018-10-25 05:14:03.412 298 11471.10 68.56 56805.80 88888.00 2018-10-25 05:14:03.912 298 11471.13 68.57 56805.79 88888.00 2018-10-25 05:14:04.412 298 11471.13 68.59 56805.75 88888.00 2018-10-25 05:14:04.912 298 11471.23 68.68 56805.77 88888.00 2018-10-25 05:14:05.412 298 11471.27 68.65 56805.81 88888.00 2018-10-25 05:14:05.912 298 11471.37 68.69 56805.79 88888.00 2018-10-25 05:14:06.412 298 11471.43 68.75 56805.79 88888.00 2018-10-25 05:14:06.912 298 11471.50 68.77 56805.83 88888.00 2018-10-25 05:14:07.412 298 11471.57 68.84 56805.87 88888.00 2018-10-25 05:14:07.912 298 11471.66 68.87 56805.90 88888.00 2018-10-25 05:14:08.412 298 11471.68 68.85 56805.94 88888.00 2018-10-25 05:14:08.912 298 11471.77 68.87 56805.94 88888.00 2018-10-25 05:14:09.412 298 11471.89 68.91 56805.93 88888.00 2018-10-25 05:14:09.912 298 11471.92 68.91 56805.94 88888.00 2018-10-25 05:14:10.412 298 11471.98 68.94 56805.94 88888.00 2018-10-25 05:14:10.912 298 11472.07 68.96 56805.94 88888.00 2018-10-25 05:14:11.412 298 11472.08 68.97 56806.01 88888.00 2018-10-25 05:14:11.912 298 11472.19 69.03 56806.02 88888.00 2018-10-25 05:14:12.412 298 11472.28 69.11 56806.03 88888.00 2018-10-25 05:14:12.912 298 11472.33 69.11 56806.07 88888.00 2018-10-25 05:14:13.412 298 11472.41 69.23 56806.08 88888.00 2018-10-25 05:14:13.912 298 11472.54 69.24 56806.11 88888.00 2018-10-25 05:14:14.412 298 11472.59 69.27 56806.12 88888.00 2018-10-25 05:14:14.912 298 11472.64 69.36 56806.12 88888.00 2018-10-25 05:14:15.412 298 11472.76 69.38 56806.14 88888.00 2018-10-25 05:14:15.912 298 11472.82 69.41 56806.12 88888.00 2018-10-25 05:14:16.412 298 11472.83 69.47 56806.11 88888.00 2018-10-25 05:14:16.912 298 11472.93 69.50 56806.19 88888.00 2018-10-25 05:14:17.412 298 11473.00 69.53 56806.24 88888.00 2018-10-25 05:14:17.912 298 11473.09 69.67 56806.20 88888.00 2018-10-25 05:14:18.413 298 11473.26 69.71 56806.24 88888.00 2018-10-25 05:14:18.913 298 11473.32 69.74 56806.19 88888.00 2018-10-25 05:14:19.413 298 11473.31 69.79 56806.22 88888.00 2018-10-25 05:14:19.913 298 11473.43 69.79 56806.22 88888.00 2018-10-25 05:14:20.413 298 11473.47 69.82 56806.22 88888.00 2018-10-25 05:14:20.913 298 11473.50 69.89 56806.19 88888.00 2018-10-25 05:14:21.413 298 11473.63 69.96 56806.24 88888.00 2018-10-25 05:14:21.913 298 11473.72 69.95 56806.21 88888.00 2018-10-25 05:14:22.413 298 11473.75 69.99 56806.17 88888.00 2018-10-25 05:14:22.913 298 11473.86 70.04 56806.17 88888.00 2018-10-25 05:14:23.413 298 11473.92 70.06 56806.17 88888.00 2018-10-25 05:14:23.913 298 11474.01 70.04 56806.12 88888.00 2018-10-25 05:14:24.413 298 11474.12 70.12 56806.09 88888.00 2018-10-25 05:14:24.913 298 11474.22 70.15 56806.06 88888.00 2018-10-25 05:14:25.413 298 11474.23 70.18 56806.02 88888.00 2018-10-25 05:14:25.913 298 11474.37 70.23 56806.03 88888.00 2018-10-25 05:14:26.413 298 11474.50 70.26 56806.02 88888.00 2018-10-25 05:14:26.913 298 11474.53 70.27 56805.98 88888.00 2018-10-25 05:14:27.413 298 11474.62 70.29 56805.99 88888.00 2018-10-25 05:14:27.913 298 11474.70 70.32 56805.94 88888.00 2018-10-25 05:14:28.413 298 11474.75 70.33 56805.93 88888.00 2018-10-25 05:14:28.913 298 11474.92 70.34 56805.94 88888.00 2018-10-25 05:14:29.413 298 11474.99 70.36 56805.89 88888.00 2018-10-25 05:14:29.913 298 11475.02 70.46 56805.87 88888.00 2018-10-25 05:14:30.413 298 11475.16 70.43 56805.89 88888.00 2018-10-25 05:14:30.913 298 11475.25 70.41 56805.89 88888.00 2018-10-25 05:14:31.413 298 11475.32 70.47 56805.90 88888.00 2018-10-25 05:14:31.913 298 11475.47 70.53 56805.92 88888.00 2018-10-25 05:14:32.413 298 11475.49 70.52 56805.99 88888.00 2018-10-25 05:14:32.913 298 11475.53 70.55 56806.01 88888.00 2018-10-25 05:14:33.413 298 11475.73 70.60 56805.96 88888.00 2018-10-25 05:14:33.913 298 11475.82 70.64 56805.94 88888.00 2018-10-25 05:14:34.413 298 11475.85 70.64 56805.89 88888.00 2018-10-25 05:14:34.913 298 11475.95 70.70 56805.89 88888.00 2018-10-25 05:14:35.413 298 11476.00 70.70 56805.83 88888.00 2018-10-25 05:14:35.913 298 11476.04 70.73 56805.79 88888.00 2018-10-25 05:14:36.413 298 11476.20 70.80 56805.76 88888.00 2018-10-25 05:14:36.913 298 11476.28 70.83 56805.72 88888.00 2018-10-25 05:14:37.413 298 11476.31 70.83 56805.69 88888.00 2018-10-25 05:14:37.913 298 11476.46 70.88 56805.68 88888.00 2018-10-25 05:14:38.413 298 11476.51 70.90 56805.70 88888.00 2018-10-25 05:14:38.913 298 11476.60 70.94 56805.67 88888.00 2018-10-25 05:14:39.413 298 11476.69 70.98 56805.61 88888.00 2018-10-25 05:14:39.913 298 11476.69 71.01 56805.57 88888.00 2018-10-25 05:14:40.413 298 11476.71 71.02 56805.57 88888.00 2018-10-25 05:14:40.913 298 11476.83 71.08 56805.57 88888.00 2018-10-25 05:14:41.413 298 11476.84 71.10 56805.58 88888.00 2018-10-25 05:14:41.913 298 11476.92 71.11 56805.66 88888.00 2018-10-25 05:14:42.413 298 11477.04 71.13 56805.67 88888.00 2018-10-25 05:14:42.913 298 11477.07 71.11 56805.60 88888.00 2018-10-25 05:14:43.413 298 11477.13 71.15 56805.55 88888.00 2018-10-25 05:14:43.913 298 11477.21 71.23 56805.57 88888.00 2018-10-25 05:14:44.913 298 11477.24 71.24 56805.61 88888.00 2018-10-25 05:14:45.413 298 11477.38 71.25 56805.60 88888.00 2018-10-25 05:14:45.913 298 11477.36 71.23 56805.56 88888.00 2018-10-25 05:14:46.413 298 11477.31 71.29 56805.56 88888.00 2018-10-25 05:14:46.913 298 11477.39 71.30 56805.62 88888.00 2018-10-25 05:14:47.413 298 11477.39 71.30 56805.63 88888.00 2018-10-25 05:14:47.913 298 11477.42 71.38 56805.58 88888.00 2018-10-25 05:14:48.413 298 11477.49 71.42 56805.56 88888.00 2018-10-25 05:14:48.913 298 11477.54 71.42 56805.60 88888.00 2018-10-25 05:14:49.413 298 11477.53 71.43 56805.62 88888.00 2018-10-25 05:14:49.913 298 11477.56 71.51 56805.63 88888.00 2018-10-25 05:14:50.413 298 11477.55 71.57 56805.67 88888.00 2018-10-25 05:14:50.913 298 11477.60 71.61 56805.67 88888.00 2018-10-25 05:14:51.413 298 11477.66 71.69 56805.72 88888.00 2018-10-25 05:14:51.913 298 11477.66 71.69 56805.74 88888.00 2018-10-25 05:14:52.413 298 11477.66 71.71 56805.74 88888.00 2018-10-25 05:14:52.913 298 11477.70 71.70 56805.70 88888.00 2018-10-25 05:14:53.413 298 11477.68 71.71 56805.72 88888.00 2018-10-25 05:14:53.913 298 11477.71 71.74 56805.74 88888.00 2018-10-25 05:14:54.413 298 11477.75 71.76 56805.79 88888.00 2018-10-25 05:14:54.913 298 11477.71 71.75 56805.79 88888.00 2018-10-25 05:14:55.413 298 11477.76 71.75 56805.73 88888.00 2018-10-25 05:14:55.913 298 11477.76 71.81 56805.80 88888.00 2018-10-25 05:14:56.413 298 11477.75 71.83 56805.79 88888.00 2018-10-25 05:14:56.913 298 11477.70 71.84 56805.79 88888.00 2018-10-25 05:14:57.413 298 11477.73 71.89 56805.74 88888.00 2018-10-25 05:14:57.913 298 11477.70 71.88 56805.68 88888.00 2018-10-25 05:14:58.413 298 11477.74 71.92 56805.68 88888.00 2018-10-25 05:14:58.913 298 11477.77 71.95 56805.69 88888.00 2018-10-25 05:14:59.413 298 11477.71 71.93 56805.69 88888.00 2018-10-25 05:14:59.913 298 11477.78 71.93 56805.69 88888.00 2018-10-25 05:15:00.413 298 11477.87 71.95 56805.73 88888.00 2018-10-25 05:15:00.913 298 11477.82 71.98 56805.68 88888.00 2018-10-25 05:15:01.413 298 11477.76 72.06 56805.68 88888.00 2018-10-25 05:15:01.913 298 11477.77 72.05 56805.66 88888.00 2018-10-25 05:15:02.413 298 11477.68 72.06 56805.67 88888.00 2018-10-25 05:15:02.913 298 11477.68 72.05 56805.73 88888.00 2018-10-25 05:15:03.413 298 11477.69 72.02 56805.67 88888.00 2018-10-25 05:15:03.913 298 11477.63 72.03 56805.68 88888.00 2018-10-25 05:15:04.413 298 11477.66 72.06 56805.66 88888.00 2018-10-25 05:15:04.913 298 11477.69 72.10 56805.57 88888.00 2018-10-25 05:15:05.413 298 11477.64 72.09 56805.61 88888.00 2018-10-25 05:15:05.913 298 11477.62 72.10 56805.63 88888.00 2018-10-25 05:15:06.413 298 11477.62 72.12 56805.66 88888.00 2018-10-25 05:15:06.913 298 11477.50 72.11 56805.68 88888.00 2018-10-25 05:15:07.413 298 11477.45 72.15 56805.68 88888.00 2018-10-25 05:15:07.913 298 11477.50 72.13 56805.70 88888.00 2018-10-25 05:15:08.413 298 11477.41 72.12 56805.69 88888.00 2018-10-25 05:15:08.913 298 11477.36 72.19 56805.73 88888.00 2018-10-25 05:15:09.413 298 11477.40 72.13 56805.74 88888.00 2018-10-25 05:15:09.913 298 11477.33 72.11 56805.72 88888.00 2018-10-25 05:15:10.413 298 11477.21 72.13 56805.72 88888.00 2018-10-25 05:15:10.913 298 11477.20 72.16 56805.67 88888.00 2018-10-25 05:15:11.413 298 11477.13 72.18 56805.67 88888.00 2018-10-25 05:15:11.913 298 11477.07 72.19 56805.75 88888.00 2018-10-25 05:15:12.413 298 11477.05 72.20 56805.70 88888.00 2018-10-25 05:15:12.913 298 11476.93 72.18 56805.70 88888.00 2018-10-25 05:15:13.413 298 11476.94 72.20 56805.73 88888.00 2018-10-25 05:15:13.913 298 11476.92 72.19 56805.72 88888.00 2018-10-25 05:15:14.413 298 11476.87 72.20 56805.73 88888.00 2018-10-25 05:15:14.913 298 11476.81 72.24 56805.77 88888.00 2018-10-25 05:15:15.413 298 11476.83 72.27 56805.75 88888.00 2018-10-25 05:15:15.913 298 11476.76 72.27 56805.67 88888.00 2018-10-25 05:15:16.413 298 11476.71 72.26 56805.69 88888.00 2018-10-25 05:15:16.913 298 11476.73 72.30 56805.73 88888.00 2018-10-25 05:15:17.413 298 11476.63 72.32 56805.69 88888.00 2018-10-25 05:15:17.913 298 11476.56 72.32 56805.72 88888.00 2018-10-25 05:15:18.413 298 11476.58 72.31 56805.72 88888.00 2018-10-25 05:15:18.913 298 11476.53 72.32 56805.70 88888.00 2018-10-25 05:15:19.413 298 11476.44 72.31 56805.67 88888.00 2018-10-25 05:15:19.913 298 11476.38 72.30 56805.66 88888.00 2018-10-25 05:15:20.413 298 11476.29 72.31 56805.64 88888.00 2018-10-25 05:15:20.913 298 11476.28 72.32 56805.66 88888.00 2018-10-25 05:15:21.413 298 11476.29 72.32 56805.66 88888.00 2018-10-25 05:15:21.913 298 11476.13 72.32 56805.64 88888.00 2018-10-25 05:15:22.413 298 11476.08 72.36 56805.64 88888.00 2018-10-25 05:15:22.913 298 11476.07 72.34 56805.63 88888.00 2018-10-25 05:15:23.413 298 11476.03 72.36 56805.64 88888.00 2018-10-25 05:15:23.913 298 11476.01 72.38 56805.68 88888.00 2018-10-25 05:15:24.413 298 11476.02 72.37 56805.66 88888.00 2018-10-25 05:15:24.913 298 11475.94 72.37 56805.62 88888.00 2018-10-25 05:15:25.413 298 11475.92 72.33 56805.62 88888.00 2018-10-25 05:15:25.913 298 11475.87 72.32 56805.67 88888.00 2018-10-25 05:15:26.413 298 11475.76 72.33 56805.62 88888.00 2018-10-25 05:15:26.913 298 11475.78 72.34 56805.60 88888.00 2018-10-25 05:15:27.413 298 11475.68 72.37 56805.61 88888.00 2018-10-25 05:15:27.913 298 11475.58 72.36 56805.57 88888.00 2018-10-25 05:15:28.413 298 11475.53 72.36 56805.57 88888.00 2018-10-25 05:15:28.913 298 11475.57 72.38 56805.53 88888.00 2018-10-25 05:15:29.413 298 11475.47 72.37 56805.53 88888.00 2018-10-25 05:15:29.913 298 11475.40 72.38 56805.60 88888.00 2018-10-25 05:15:30.413 298 11475.31 72.34 56805.55 88888.00 2018-10-25 05:15:30.913 298 11475.19 72.29 56805.49 88888.00 2018-10-25 05:15:31.413 298 11475.27 72.30 56805.43 88888.00 2018-10-25 05:15:31.913 298 11475.21 72.31 56805.37 88888.00 2018-10-25 05:15:32.413 298 11475.09 72.25 56805.38 88888.00 2018-10-25 05:15:32.913 298 11475.06 72.26 56805.36 88888.00 2018-10-25 05:15:33.413 298 11474.97 72.27 56805.30 88888.00 2018-10-25 05:15:33.913 298 11474.83 72.26 56805.26 88888.00 2018-10-25 05:15:34.413 298 11474.83 72.32 56805.26 88888.00 2018-10-25 05:15:34.913 298 11474.82 72.36 56805.26 88888.00 2018-10-25 05:15:35.413 298 11474.71 72.30 56805.23 88888.00 2018-10-25 05:15:35.913 298 11474.64 72.25 56805.19 88888.00 2018-10-25 05:15:36.413 298 11474.56 72.19 56805.12 88888.00 2018-10-25 05:15:36.913 298 11474.44 72.19 56805.04 88888.00 2018-10-25 05:15:37.413 298 11474.42 72.29 56805.05 88888.00 2018-10-25 05:15:37.913 298 11474.40 72.31 56805.02 88888.00 2018-10-25 05:15:38.413 298 11474.27 72.24 56804.96 88888.00 2018-10-25 05:15:38.913 298 11474.29 72.20 56804.95 88888.00 2018-10-25 05:15:39.413 298 11474.21 72.17 56804.93 88888.00 2018-10-25 05:15:39.913 298 11474.10 72.22 56804.90 88888.00 2018-10-25 05:15:40.413 298 11474.10 72.19 56804.90 88888.00 2018-10-25 05:15:40.913 298 11474.05 72.16 56804.89 88888.00 2018-10-25 05:15:41.413 298 11474.00 72.18 56804.84 88888.00 2018-10-25 05:15:41.913 298 11474.00 72.17 56804.83 88888.00 2018-10-25 05:15:42.413 298 11473.88 72.11 56804.79 88888.00 2018-10-25 05:15:42.913 298 11473.79 72.09 56804.77 88888.00 2018-10-25 05:15:43.413 298 11473.81 72.13 56804.77 88888.00 2018-10-25 05:15:43.913 298 11473.73 72.06 56804.74 88888.00 2018-10-25 05:15:44.413 298 11473.66 72.08 56804.66 88888.00 2018-10-25 05:15:44.913 298 11473.73 72.05 56804.60 88888.00 2018-10-25 05:15:45.413 298 11473.60 72.02 56804.57 88888.00 2018-10-25 05:15:45.913 298 11473.49 72.02 56804.55 88888.00 2018-10-25 05:15:46.413 298 11473.54 72.03 56804.49 88888.00 2018-10-25 05:15:46.913 298 11473.52 71.96 56804.53 88888.00 2018-10-25 05:15:47.413 298 11473.36 71.92 56804.51 88888.00 2018-10-25 05:15:47.913 298 11473.39 71.88 56804.46 88888.00 2018-10-25 05:15:48.413 298 11473.37 71.83 56804.41 88888.00 2018-10-25 05:15:48.913 298 11473.32 71.88 56804.34 88888.00 2018-10-25 05:15:49.413 298 11473.32 71.88 56804.35 88888.00 2018-10-25 05:15:49.913 298 11473.26 71.89 56804.31 88888.00 2018-10-25 05:15:50.413 298 11473.18 71.86 56804.29 88888.00 2018-10-25 05:15:50.913 298 11473.28 71.88 56804.23 88888.00 2018-10-25 05:15:51.413 298 11473.18 71.78 56804.23 88888.00 2018-10-25 05:15:51.913 298 11473.14 71.84 56804.19 88888.00 2018-10-25 05:15:52.413 298 11473.19 71.84 56804.10 88888.00 2018-10-25 05:15:52.913 298 11473.14 71.81 56804.02 88888.00 2018-10-25 05:15:53.413 298 11473.07 71.83 56804.00 88888.00 2018-10-25 05:15:53.913 298 11473.14 71.78 56803.93 88888.00 2018-10-25 05:15:54.413 298 11473.12 71.75 56803.84 88888.00 2018-10-25 05:15:54.913 298 11473.04 71.74 56803.83 88888.00 2018-10-25 05:15:55.413 298 11473.05 71.72 56803.81 88888.00 2018-10-25 05:15:55.913 298 11473.01 71.74 56803.82 88888.00 2018-10-25 05:15:56.413 298 11472.96 71.82 56803.81 88888.00 2018-10-25 05:15:56.913 298 11473.04 71.89 56803.78 88888.00 2018-10-25 05:15:58.413 298 11473.01 71.77 56803.61 88888.00 2018-10-25 05:15:58.913 298 11473.02 71.75 56803.54 88888.00 2018-10-25 05:15:59.413 298 11472.97 71.84 56803.51 88888.00 2018-10-25 05:15:59.913 298 11473.01 71.89 56803.45 88888.00 2018-10-25 05:16:00.413 298 11472.90 71.82 56803.44 88888.00 2018-10-25 05:16:00.913 298 11472.93 71.83 56803.42 88888.00 2018-10-25 05:16:01.413 298 11472.96 71.86 56803.41 88888.00 2018-10-25 05:16:01.913 298 11472.90 71.83 56803.41 88888.00 2018-10-25 05:16:02.413 298 11472.87 71.84 56803.35 88888.00 2018-10-25 05:16:02.913 298 11472.86 71.81 56803.30 88888.00 2018-10-25 05:16:03.413 298 11472.76 71.78 56803.29 88888.00 2018-10-25 05:16:03.913 298 11472.79 71.78 56803.32 88888.00 2018-10-25 05:16:04.413 298 11472.83 71.81 56803.29 88888.00 2018-10-25 05:16:04.913 298 11472.87 71.79 56803.26 88888.00 2018-10-25 05:16:05.413 298 11472.80 71.81 56803.26 88888.00 2018-10-25 05:16:05.913 298 11472.88 71.83 56803.24 88888.00 2018-10-25 05:16:06.413 298 11472.88 71.81 56803.18 88888.00 2018-10-25 05:16:06.913 298 11472.84 71.84 56803.12 88888.00 2018-10-25 05:16:07.413 298 11472.87 71.89 56803.17 88888.00 2018-10-25 05:16:07.913 298 11472.79 71.86 56803.16 88888.00 2018-10-25 05:16:08.413 298 11472.77 71.88 56803.13 88888.00 2018-10-25 05:16:08.913 298 11472.86 71.90 56803.12 88888.00 2018-10-25 05:16:09.413 298 11472.82 71.95 56803.16 88888.00 2018-10-25 05:16:09.913 298 11472.80 71.98 56803.11 88888.00 2018-10-25 05:16:10.413 298 11472.83 71.99 56803.09 88888.00 2018-10-25 05:16:10.913 298 11472.79 72.02 56803.07 88888.00 2018-10-25 05:16:11.413 298 11472.83 72.13 56803.04 88888.00 2018-10-25 05:16:11.913 298 11472.87 72.11 56803.04 88888.00 2018-10-25 05:16:12.404 298 11472.86 72.15 56803.04 88888.00 2018-10-25 05:16:12.904 298 11472.89 72.19 56803.04 88888.00 2018-10-25 05:16:13.404 298 11473.01 72.20 56803.00 88888.00 2018-10-25 05:16:13.904 298 11472.95 72.20 56803.01 88888.00 2018-10-25 05:16:14.404 298 11472.94 72.18 56802.96 88888.00 2018-10-25 05:16:14.904 298 11473.04 72.20 56802.96 88888.00 2018-10-25 05:16:15.904 298 11473.12 72.36 56803.03 88888.00 2018-10-25 05:16:16.404 298 11473.19 72.34 56803.01 88888.00 2018-10-25 05:16:16.904 298 11473.22 72.36 56803.06 88888.00 2018-10-25 05:16:17.904 298 11473.28 72.42 56803.06 88888.00 2018-10-25 05:16:18.404 298 11473.32 72.42 56803.09 88888.00 2018-10-25 05:16:18.904 298 11473.43 72.47 56803.12 88888.00 2018-10-25 05:16:19.404 298 11473.53 72.47 56803.13 88888.00 2018-10-25 05:16:19.904 298 11473.52 72.46 56803.14 88888.00 2018-10-25 05:16:20.404 298 11473.52 72.46 56803.13 88888.00 2018-10-25 05:16:20.904 298 11473.64 72.52 56803.12 88888.00 2018-10-25 05:16:21.404 298 11473.57 72.54 56803.10 88888.00 2018-10-25 05:16:21.904 298 11473.61 72.60 56803.09 88888.00 2018-10-25 05:16:22.404 298 11473.72 72.66 56803.12 88888.00 2018-10-25 05:16:22.904 298 11473.68 72.68 56803.13 88888.00 2018-10-25 05:16:23.404 298 11473.73 72.71 56803.18 88888.00 2018-10-25 05:16:23.904 298 11473.84 72.72 56803.17 88888.00 2018-10-25 05:16:24.404 298 11473.85 72.78 56803.16 88888.00 2018-10-25 05:16:24.904 298 11473.85 72.87 56803.17 88888.00 2018-10-25 05:16:25.404 298 11474.00 72.92 56803.19 88888.00 2018-10-25 05:16:25.904 298 11474.01 72.85 56803.12 88888.00 2018-10-25 05:16:26.404 298 11474.02 72.85 56803.10 88888.00 2018-10-25 05:16:26.904 298 11474.13 72.90 56803.10 88888.00 2018-10-25 05:16:27.404 298 11474.13 72.90 56803.11 88888.00 2018-10-25 05:16:27.904 298 11474.15 72.98 56803.07 88888.00 2018-10-25 05:16:28.404 298 11474.27 73.05 56803.12 88888.00 2018-10-25 05:16:28.904 298 11474.33 73.06 56803.13 88888.00 2018-10-25 05:16:29.404 298 11474.41 73.05 56803.12 88888.00 2018-10-25 05:16:29.904 298 11474.43 73.02 56803.19 88888.00 2018-10-25 05:16:30.404 298 11474.36 73.11 56803.19 88888.00 2018-10-25 05:16:30.904 298 11474.40 73.11 56803.17 88888.00 2018-10-25 05:16:31.404 298 11474.44 73.11 56803.16 88888.00 2018-10-25 05:16:31.904 298 11474.44 73.11 56803.13 88888.00 2018-10-25 05:16:32.404 298 11474.47 73.20 56803.17 88888.00 2018-10-25 05:16:32.904 298 11474.54 73.22 56803.17 88888.00 2018-10-25 05:16:33.404 298 11474.61 73.19 56803.16 88888.00 2018-10-25 05:16:33.904 298 11474.63 73.26 56803.16 88888.00 2018-10-25 05:16:34.404 298 11474.68 73.31 56803.16 88888.00 2018-10-25 05:16:34.904 298 11474.68 73.31 56803.14 88888.00 2018-10-25 05:16:35.404 298 11474.70 73.32 56803.16 88888.00 2018-10-25 05:16:35.904 298 11474.77 73.32 56803.13 88888.00 2018-10-25 05:16:36.404 298 11474.72 73.31 56803.12 88888.00 2018-10-25 05:16:36.904 298 11474.75 73.36 56803.07 88888.00 2018-10-25 05:16:37.404 298 11474.81 73.34 56803.07 88888.00 2018-10-25 05:16:37.904 298 11474.79 73.36 56803.13 88888.00 2018-10-25 05:16:38.404 298 11474.79 73.45 56803.10 88888.00 2018-10-25 05:16:38.904 298 11474.88 73.49 56803.05 88888.00 2018-10-25 05:16:39.404 298 11474.85 73.47 56803.05 88888.00 2018-10-25 05:16:39.904 298 11474.89 73.47 56803.04 88888.00 2018-10-25 05:16:40.404 298 11474.95 73.53 56803.01 88888.00 2018-10-25 05:16:40.904 298 11474.91 73.56 56802.93 88888.00 2018-10-25 05:16:41.404 298 11474.85 73.60 56802.94 88888.00 2018-10-25 05:16:41.904 298 11474.95 73.63 56802.99 88888.00 2018-10-25 05:16:42.404 298 11474.93 73.62 56803.00 88888.00 2018-10-25 05:16:42.904 298 11474.95 73.59 56802.96 88888.00 2018-10-25 05:16:43.404 298 11474.96 73.58 56802.94 88888.00 2018-10-25 05:16:43.904 298 11474.90 73.55 56802.93 88888.00 2018-10-25 05:16:44.404 298 11474.93 73.56 56802.96 88888.00 2018-10-25 05:16:44.904 298 11475.00 73.51 56802.94 88888.00 2018-10-25 05:16:45.404 298 11474.92 73.52 56802.98 88888.00 2018-10-25 05:16:45.904 298 11474.84 73.58 56802.96 88888.00 2018-10-25 05:16:46.404 298 11474.93 73.61 56802.91 88888.00 2018-10-25 05:16:46.904 298 11474.89 73.56 56802.90 88888.00 2018-10-25 05:16:47.404 298 11474.91 73.59 56802.94 88888.00 2018-10-25 05:16:47.904 298 11474.95 73.67 56802.92 88888.00 2018-10-25 05:16:48.404 298 11474.90 73.65 56802.90 88888.00 2018-10-25 05:16:49.404 298 11474.97 73.68 56802.90 88888.00 2018-10-25 05:16:49.904 298 11474.95 73.65 56802.87 88888.00 2018-10-25 05:16:50.404 298 11474.90 73.61 56802.85 88888.00 2018-10-25 05:16:50.904 298 11474.93 73.66 56802.85 88888.00 2018-10-25 05:16:51.404 298 11474.84 73.67 56802.85 88888.00 2018-10-25 05:16:51.904 298 11474.79 73.75 56802.85 88888.00 2018-10-25 05:16:52.404 298 11474.85 73.75 56802.82 88888.00 2018-10-25 05:16:52.904 298 11474.85 73.74 56802.78 88888.00 2018-10-25 05:16:53.404 298 11474.89 73.77 56802.77 88888.00 2018-10-25 05:16:53.904 298 11474.91 73.82 56802.82 88888.00 2018-10-25 05:16:54.404 298 11474.84 73.80 56802.90 88888.00 2018-10-25 05:16:54.904 298 11474.92 73.79 56802.87 88888.00 2018-10-25 05:16:55.404 298 11474.95 73.80 56802.82 88888.00 2018-10-25 05:16:55.904 298 11474.92 73.85 56802.84 88888.00 2018-10-25 05:16:56.404 298 11474.89 73.88 56802.88 88888.00 2018-10-25 05:16:56.904 298 11474.96 73.88 56802.85 88888.00 2018-10-25 05:16:57.404 298 11474.91 73.81 56802.84 88888.00 2018-10-25 05:16:57.904 298 11474.90 73.79 56802.88 88888.00 2018-10-25 05:16:58.404 298 11474.98 73.77 56802.90 88888.00 2018-10-25 05:16:59.404 298 11474.85 73.83 56803.00 88888.00 2018-10-25 05:16:59.904 298 11474.95 73.85 56803.04 88888.00 2018-10-25 05:17:00.404 298 11474.88 73.82 56803.01 88888.00 2018-10-25 05:17:00.904 298 11474.82 73.85 56803.01 88888.00 2018-10-25 05:17:01.404 298 11474.90 73.87 56803.01 88888.00 2018-10-25 05:17:01.904 298 11474.84 73.87 56803.07 88888.00 2018-10-25 05:17:02.404 298 11474.82 73.93 56803.17 88888.00 2018-10-25 05:17:02.904 298 11474.92 73.89 56803.20 88888.00 2018-10-25 05:17:03.404 298 11474.88 73.88 56803.18 88888.00 2018-10-25 05:17:03.904 298 11474.85 73.92 56803.20 88888.00 2018-10-25 05:17:04.404 298 11474.91 73.93 56803.27 88888.00 2018-10-25 05:17:04.904 298 11474.85 73.94 56803.31 88888.00 2018-10-25 05:17:05.404 298 11474.82 74.00 56803.29 88888.00 2018-10-25 05:17:05.904 298 11474.90 74.06 56803.30 88888.00 2018-10-25 05:17:06.404 298 11474.85 74.01 56803.32 88888.00 2018-10-25 05:17:06.904 298 11474.84 74.01 56803.38 88888.00 2018-10-25 05:17:07.404 298 11474.84 74.04 56803.36 88888.00 2018-10-25 05:17:07.904 298 11474.82 74.06 56803.41 88888.00 2018-10-25 05:17:08.404 298 11474.90 74.10 56803.45 88888.00 2018-10-25 05:17:08.904 298 11474.90 74.11 56803.49 88888.00 2018-10-25 05:17:09.404 298 11474.86 74.11 56803.55 88888.00 2018-10-25 05:17:09.904 298 11474.86 74.11 56803.56 88888.00 2018-10-25 05:17:10.404 298 11474.91 74.13 56803.56 88888.00 2018-10-25 05:17:10.904 298 11474.88 74.13 56803.51 88888.00 2018-10-25 05:17:11.404 298 11474.95 74.19 56803.57 88888.00 2018-10-25 05:17:11.904 298 11474.99 74.26 56803.67 88888.00 2018-10-25 05:17:12.404 298 11474.88 74.27 56803.71 88888.00 2018-10-25 05:17:12.904 298 11474.84 74.33 56803.80 88888.00 2018-10-25 05:17:13.404 298 11474.95 74.31 56803.83 88888.00 2018-10-25 05:17:13.904 298 11474.95 74.29 56803.80 88888.00 2018-10-25 05:17:14.404 298 11474.97 74.29 56803.83 88888.00 2018-10-25 05:17:14.904 298 11475.00 74.35 56803.86 88888.00 2018-10-25 05:17:15.404 298 11474.91 74.34 56803.91 88888.00 2018-10-25 05:17:15.904 298 11474.89 74.30 56803.93 88888.00 2018-10-25 05:17:16.404 298 11474.97 74.34 56803.96 88888.00 2018-10-25 05:17:16.904 298 11475.02 74.33 56803.96 88888.00 2018-10-25 05:17:17.404 298 11474.98 74.35 56804.02 88888.00 2018-10-25 05:17:17.904 298 11475.00 74.36 56804.02 88888.00 2018-10-25 05:17:18.404 298 11475.00 74.33 56804.06 88888.00 2018-10-25 05:17:18.904 298 11475.04 74.28 56804.08 88888.00 2018-10-25 05:17:19.404 298 11475.04 74.29 56804.20 88888.00 2018-10-25 05:17:19.904 298 11475.02 74.30 56804.20 88888.00 2018-10-25 05:17:21.404 298 11475.04 74.38 56804.39 88888.00 2018-10-25 05:17:21.904 298 11475.02 74.37 56804.46 88888.00 2018-10-25 05:17:22.404 298 11475.02 74.34 56804.46 88888.00 2018-10-25 05:17:22.904 298 11475.00 74.33 56804.42 88888.00 2018-10-25 05:17:23.404 298 11475.03 74.35 56804.45 88888.00 2018-10-25 05:17:23.904 298 11475.11 74.35 56804.48 88888.00 2018-10-25 05:17:24.404 298 11475.05 74.37 56804.51 88888.00 2018-10-25 05:17:24.904 298 11475.00 74.38 56804.52 88888.00 2018-10-25 05:17:25.404 298 11475.11 74.37 56804.55 88888.00 2018-10-25 05:17:25.904 298 11475.09 74.41 56804.55 88888.00 2018-10-25 05:17:26.404 298 11475.03 74.40 56804.63 88888.00 2018-10-25 05:17:26.904 298 11475.06 74.41 56804.67 88888.00 2018-10-25 05:17:27.404 298 11475.00 74.36 56804.72 88888.00 2018-10-25 05:17:27.904 298 11474.96 74.34 56804.74 88888.00 2018-10-25 05:17:28.404 298 11474.97 74.40 56804.77 88888.00 2018-10-25 05:17:28.904 298 11474.97 74.43 56804.86 88888.00 2018-10-25 05:17:29.404 298 11474.95 74.42 56804.92 88888.00 2018-10-25 05:17:29.904 298 11474.99 74.42 56804.93 88888.00 2018-10-25 05:17:30.904 298 11474.83 74.43 56804.89 88888.00 2018-10-25 05:17:31.404 298 11474.89 74.43 56804.92 88888.00 2018-10-25 05:17:31.904 298 11474.84 74.43 56804.96 88888.00 2018-10-25 05:17:32.404 298 11474.79 74.42 56805.00 88888.00 2018-10-25 05:17:32.904 298 11474.83 74.40 56804.99 88888.00 2018-10-25 05:17:33.404 298 11474.75 74.35 56804.98 88888.00 2018-10-25 05:17:33.904 298 11474.81 74.36 56805.02 88888.00 2018-10-25 05:17:34.404 298 11474.78 74.37 56805.06 88888.00 2018-10-25 05:17:34.904 298 11474.67 74.31 56805.06 88888.00 2018-10-25 05:17:35.404 298 11474.63 74.33 56805.09 88888.00 2018-10-25 05:17:35.904 298 11474.69 74.33 56805.17 88888.00 2018-10-25 05:17:36.404 298 11474.62 74.24 56805.18 88888.00 2018-10-25 05:17:36.904 298 11474.62 74.27 56805.16 88888.00 2018-10-25 05:17:37.404 298 11474.63 74.28 56805.18 88888.00 2018-10-25 05:17:37.904 298 11474.56 74.22 56805.16 88888.00 2018-10-25 05:17:38.404 298 11474.53 74.24 56805.18 88888.00 2018-10-25 05:17:38.904 298 11474.55 74.24 56805.18 88888.00 2018-10-25 05:17:39.404 298 11474.47 74.19 56805.16 88888.00 2018-10-25 05:17:39.904 298 11474.42 74.19 56805.09 88888.00 2018-10-25 05:17:40.404 298 11474.48 74.15 56805.06 88888.00 2018-10-25 05:17:40.904 298 11474.41 74.16 56805.09 88888.00 2018-10-25 05:17:41.404 298 11474.41 74.23 56805.13 88888.00 2018-10-25 05:17:41.904 298 11474.41 74.21 56805.15 88888.00 2018-10-25 05:17:42.404 298 11474.30 74.10 56805.09 88888.00 2018-10-25 05:17:42.904 298 11474.29 74.09 56805.13 88888.00 2018-10-25 05:17:43.404 298 11474.23 74.03 56805.12 88888.00 2018-10-25 05:17:43.904 298 11474.14 74.06 56805.13 88888.00 2018-10-25 05:17:44.404 298 11474.03 74.07 56805.12 88888.00 2018-10-25 05:17:44.904 298 11474.03 74.02 56805.16 88888.00 2018-10-25 05:17:45.404 298 11473.98 74.01 56805.12 88888.00 2018-10-25 05:17:45.904 298 11473.98 73.97 56805.12 88888.00 2018-10-25 05:17:46.404 298 11473.98 73.96 56805.12 88888.00 2018-10-25 05:17:46.904 298 11473.82 73.88 56805.10 88888.00 2018-10-25 05:17:47.404 298 11473.77 73.88 56805.16 88888.00 2018-10-25 05:17:47.904 298 11473.74 73.92 56805.24 88888.00 2018-10-25 05:17:48.404 298 11473.68 73.94 56805.18 88888.00 2018-10-25 05:17:48.904 298 11473.58 73.95 56805.17 88888.00 2018-10-25 05:17:49.404 298 11473.51 73.87 56805.24 88888.00 2018-10-25 05:17:49.904 298 11473.37 73.85 56805.26 88888.00 2018-10-25 05:17:50.404 298 11473.37 73.85 56805.26 88888.00 2018-10-25 05:17:50.904 298 11473.35 73.82 56805.32 88888.00 2018-10-25 05:17:51.404 298 11473.19 73.77 56805.38 88888.00 2018-10-25 05:17:52.404 298 11473.04 73.75 56805.40 88888.00 2018-10-25 05:17:52.904 298 11472.89 73.69 56805.44 88888.00 2018-10-25 05:17:53.404 298 11472.80 73.74 56805.51 88888.00 2018-10-25 05:17:53.904 298 11472.79 73.76 56805.56 88888.00 2018-10-25 05:17:54.404 298 11472.61 73.72 56805.50 88888.00 2018-10-25 05:17:54.904 298 11472.55 73.69 56805.55 88888.00 2018-10-25 05:17:55.404 298 11472.52 73.67 56805.58 88888.00 2018-10-25 05:17:55.904 298 11472.33 73.61 56805.56 88888.00 2018-10-25 05:17:56.404 298 11472.24 73.63 56805.64 88888.00 2018-10-25 05:17:56.904 298 11472.18 73.66 56805.75 88888.00 2018-10-25 05:17:57.404 298 11472.06 73.60 56805.75 88888.00 2018-10-25 05:17:57.904 298 11471.97 73.61 56805.81 88888.00 2018-10-25 05:17:58.404 298 11471.94 73.59 56805.83 88888.00 2018-10-25 05:17:58.904 298 11471.80 73.59 56805.86 88888.00 2018-10-25 05:17:59.404 298 11471.66 73.61 56805.86 88888.00 2018-10-25 05:17:59.904 298 11471.64 73.58 56805.88 88888.00 2018-10-25 05:18:00.404 298 11471.52 73.53 56805.96 88888.00 2018-10-25 05:18:00.904 298 11471.41 73.55 56805.98 88888.00 2018-10-25 05:18:01.404 298 11471.32 73.59 56806.01 88888.00 2018-10-25 05:18:02.404 298 11471.15 73.63 56806.18 88888.00 2018-10-25 05:18:02.904 298 11471.10 73.63 56806.22 88888.00 2018-10-25 05:18:03.404 298 11471.01 73.65 56806.22 88888.00 2018-10-25 05:18:03.904 298 11470.93 73.67 56806.32 88888.00 2018-10-25 05:18:04.404 298 11470.92 73.67 56806.37 88888.00 2018-10-25 05:18:04.904 298 11470.76 73.60 56806.35 88888.00 2018-10-25 05:18:05.404 298 11470.62 73.53 56806.40 88888.00 2018-10-25 05:18:05.904 298 11470.60 73.53 56806.44 88888.00 2018-10-25 05:18:06.404 298 11470.52 73.56 56806.52 88888.00 2018-10-25 05:18:06.904 298 11470.39 73.58 56806.69 88888.00 2018-10-25 05:18:07.404 298 11470.37 73.54 56806.71 88888.00 2018-10-25 05:18:07.904 298 11470.22 73.58 56806.71 88888.00 2018-10-25 05:18:08.404 298 11470.12 73.62 56806.73 88888.00 2018-10-25 05:18:08.904 298 11470.05 73.65 56806.83 88888.00 2018-10-25 05:18:09.404 298 11469.99 73.62 56806.89 88888.00 2018-10-25 05:18:09.904 298 11469.92 73.61 56806.92 88888.00 2018-10-25 05:18:10.404 298 11469.88 73.59 56806.97 88888.00 2018-10-25 05:18:10.904 298 11469.76 73.55 56807.02 88888.00 2018-10-25 05:18:11.404 298 11469.74 73.55 56807.04 88888.00 2018-10-25 05:18:11.904 298 11469.69 73.58 56807.11 88888.00 2018-10-25 05:18:12.404 298 11469.51 73.59 56807.15 88888.00 2018-10-25 05:18:12.904 298 11469.43 73.60 56807.18 88888.00 2018-10-25 05:18:13.404 298 11469.36 73.59 56807.23 88888.00 2018-10-25 05:18:13.904 298 11469.27 73.56 56807.23 88888.00 2018-10-25 05:18:14.404 298 11469.21 73.54 56807.31 88888.00 2018-10-25 05:18:14.904 298 11469.18 73.58 56807.37 88888.00 2018-10-25 05:18:15.404 298 11469.01 73.53 56807.37 88888.00 2018-10-25 05:18:15.904 298 11468.90 73.47 56807.37 88888.00 2018-10-25 05:18:16.404 298 11468.83 73.48 56807.46 88888.00 2018-10-25 05:18:16.904 298 11468.74 73.49 56807.52 88888.00 2018-10-25 05:18:17.405 298 11468.69 73.48 56807.54 88888.00 2018-10-25 05:18:17.905 298 11468.56 73.39 56807.54 88888.00 2018-10-25 05:18:18.405 298 11468.43 73.35 56807.53 88888.00 2018-10-25 05:18:18.905 298 11468.35 73.39 56807.56 88888.00 2018-10-25 05:18:19.405 298 11468.31 73.35 56807.62 88888.00 2018-10-25 05:18:19.905 298 11468.21 73.29 56807.66 88888.00 2018-10-25 05:18:20.405 298 11468.08 73.33 56807.72 88888.00 2018-10-25 05:18:20.905 298 11468.05 73.33 56807.80 88888.00 2018-10-25 05:18:21.405 298 11467.90 73.32 56807.84 88888.00 2018-10-25 05:18:21.905 298 11467.86 73.31 56807.91 88888.00 2018-10-25 05:18:22.405 298 11467.77 73.31 56807.97 88888.00 2018-10-25 05:18:22.905 298 11467.61 73.26 56807.93 88888.00 2018-10-25 05:18:23.405 298 11467.54 73.35 56808.01 88888.00 2018-10-25 05:18:23.905 298 11467.52 73.29 56808.08 88888.00 2018-10-25 05:18:24.405 298 11467.41 73.21 56808.10 88888.00 2018-10-25 05:18:24.905 298 11467.31 73.21 56808.14 88888.00 2018-10-25 05:18:25.405 298 11467.22 73.21 56808.16 88888.00 2018-10-25 05:18:25.905 298 11467.15 73.14 56808.20 88888.00 2018-10-25 05:18:26.405 298 11467.08 73.15 56808.29 88888.00 2018-10-25 05:18:26.905 298 11467.04 73.17 56808.29 88888.00 2018-10-25 05:18:27.405 298 11466.91 73.12 56808.27 88888.00 2018-10-25 05:18:27.905 298 11466.83 73.13 56808.33 88888.00 2018-10-25 05:18:28.405 298 11466.82 73.11 56808.36 88888.00 2018-10-25 05:18:28.905 298 11466.71 73.11 56808.44 88888.00 2018-10-25 05:18:29.405 298 11466.58 73.12 56808.43 88888.00 2018-10-25 05:18:29.905 298 11466.54 73.11 56808.44 88888.00 2018-10-25 05:18:30.405 298 11466.48 73.05 56808.46 88888.00 2018-10-25 05:18:30.905 298 11466.36 73.07 56808.52 88888.00 2018-10-25 05:18:31.405 298 11466.29 73.04 56808.52 88888.00 2018-10-25 05:18:31.905 298 11466.16 72.99 56808.52 88888.00 2018-10-25 05:18:32.405 298 11466.05 72.91 56808.52 88888.00 2018-10-25 05:18:32.905 298 11466.02 72.84 56808.51 88888.00 2018-10-25 05:18:33.905 298 11465.81 72.85 56808.62 88888.00 2018-10-25 05:18:34.405 298 11465.76 72.83 56808.64 88888.00 2018-10-25 05:18:34.905 298 11465.59 72.80 56808.59 88888.00 2018-10-25 05:18:35.405 298 11465.48 72.75 56808.64 88888.00 2018-10-25 05:18:35.905 298 11465.43 72.70 56808.68 88888.00 2018-10-25 05:18:36.405 298 11465.33 72.67 56808.66 88888.00 2018-10-25 05:18:36.905 298 11465.22 72.64 56808.72 88888.00 2018-10-25 05:18:37.405 298 11465.17 72.61 56808.71 88888.00 2018-10-25 05:18:37.905 298 11465.04 72.63 56808.76 88888.00 2018-10-25 05:18:38.405 298 11464.85 72.58 56808.79 88888.00 2018-10-25 05:18:38.905 298 11464.78 72.49 56808.78 88888.00 2018-10-25 05:18:39.405 298 11464.69 72.45 56808.85 88888.00 2018-10-25 05:18:39.905 298 11464.54 72.44 56808.89 88888.00 2018-10-25 05:18:40.405 298 11464.42 72.40 56808.91 88888.00 2018-10-25 05:18:40.905 298 11464.20 72.34 56808.95 88888.00 2018-10-25 05:18:41.905 298 11464.07 72.33 56808.89 88888.00 2018-10-25 05:18:42.405 298 11463.98 72.26 56808.85 88888.00 2018-10-25 05:18:42.905 298 11463.77 72.20 56808.88 88888.00 2018-10-25 05:18:43.405 298 11463.69 72.17 56808.94 88888.00 2018-10-25 05:18:43.905 298 11463.55 72.08 56808.94 88888.00 2018-10-25 05:18:44.405 298 11463.41 72.02 56808.96 88888.00 2018-10-25 05:18:44.905 298 11463.34 71.93 56808.95 88888.00 2018-10-25 05:18:45.405 298 11463.20 71.93 56808.97 88888.00 2018-10-25 05:18:45.905 298 11463.03 71.90 56808.98 88888.00 2018-10-25 05:18:46.405 298 11462.96 71.81 56809.00 88888.00 2018-10-25 05:18:46.905 298 11462.76 71.72 56808.96 88888.00 2018-10-25 05:18:47.405 298 11462.54 71.65 56808.96 88888.00 2018-10-25 05:18:47.905 298 11462.48 71.58 56808.97 88888.00 2018-10-25 05:18:48.405 298 11462.33 71.51 56808.98 88888.00 2018-10-25 05:18:48.905 298 11462.11 71.51 56809.03 88888.00 2018-10-25 05:18:49.405 298 11462.04 71.48 56809.08 88888.00 2018-10-25 05:18:49.905 298 11461.86 71.38 56809.10 88888.00 2018-10-25 05:18:50.405 298 11461.68 71.35 56809.11 88888.00 2018-10-25 05:18:50.905 298 11461.62 71.27 56809.02 88888.00 2018-10-25 05:18:51.405 298 11461.44 71.17 56809.01 88888.00 2018-10-25 05:18:51.905 298 11461.23 71.11 56809.00 88888.00 2018-10-25 05:18:52.405 298 11461.14 71.06 56809.00 88888.00 2018-10-25 05:18:52.905 298 11461.01 70.97 56808.98 88888.00 2018-10-25 05:18:53.405 298 11460.86 70.94 56809.02 88888.00 2018-10-25 05:18:53.905 298 11460.68 70.93 56809.07 88888.00 2018-10-25 05:18:54.405 298 11460.52 70.83 56809.01 88888.00 2018-10-25 05:18:54.905 298 11460.40 70.84 56809.03 88888.00 2018-10-25 05:18:55.405 298 11460.29 70.76 56809.09 88888.00 2018-10-25 05:18:55.905 298 11460.05 70.70 56809.09 88888.00 2018-10-25 05:18:56.405 298 11459.84 70.67 56809.10 88888.00 2018-10-25 05:18:56.905 298 11459.74 70.62 56809.10 88888.00 2018-10-25 05:18:57.405 298 11459.53 70.54 56809.14 88888.00 2018-10-25 05:18:57.905 298 11459.34 70.49 56809.17 88888.00 2018-10-25 05:18:58.405 298 11459.24 70.42 56809.21 88888.00 2018-10-25 05:18:58.905 298 11459.06 70.39 56809.28 88888.00 2018-10-25 05:18:59.405 298 11458.95 70.29 56809.23 88888.00 2018-10-25 05:18:59.905 298 11458.83 70.20 56809.25 88888.00 2018-10-25 05:19:00.405 298 11458.64 70.12 56809.27 88888.00 2018-10-25 05:19:00.905 298 11458.50 70.08 56809.25 88888.00 2018-10-25 05:19:01.405 298 11458.36 70.05 56809.28 88888.00 2018-10-25 05:19:01.905 298 11458.20 69.96 56809.32 88888.00 2018-10-25 05:19:02.405 298 11458.07 69.96 56809.26 88888.00 2018-10-25 05:19:02.905 298 11457.94 69.89 56809.25 88888.00 2018-10-25 05:19:03.405 298 11457.72 69.79 56809.27 88888.00 2018-10-25 05:19:03.905 298 11457.56 69.74 56809.35 88888.00 2018-10-25 05:19:04.405 298 11457.54 69.65 56809.36 88888.00 2018-10-25 05:19:04.905 298 11457.35 69.61 56809.33 88888.00 2018-10-25 05:19:05.405 298 11457.13 69.61 56809.42 88888.00 2018-10-25 05:19:05.905 298 11457.02 69.53 56809.48 88888.00 2018-10-25 05:19:06.405 298 11456.86 69.48 56809.51 88888.00 2018-10-25 05:19:06.905 298 11456.72 69.52 56809.49 88888.00 2018-10-25 05:19:07.405 298 11456.68 69.46 56809.54 88888.00 2018-10-25 05:19:07.905 298 11456.56 69.34 56809.48 88888.00 2018-10-25 05:19:08.405 298 11456.41 69.27 56809.51 88888.00 2018-10-25 05:19:08.905 298 11456.31 69.21 56809.59 88888.00 2018-10-25 05:19:09.405 298 11456.17 69.16 56809.53 88888.00 2018-10-25 05:19:09.905 298 11455.98 69.16 56809.51 88888.00 2018-10-25 05:19:10.405 298 11455.88 69.12 56809.53 88888.00 2018-10-25 05:19:10.905 298 11455.70 69.07 56809.54 88888.00 2018-10-25 05:19:11.405 298 11455.60 68.93 56809.55 88888.00 2018-10-25 05:19:11.905 298 11455.65 68.89 56809.56 88888.00 2018-10-25 05:19:12.405 298 11455.40 68.83 56809.59 88888.00 2018-10-25 05:19:12.905 298 11455.18 68.80 56809.55 88888.00 2018-10-25 05:19:13.405 298 11455.10 68.77 56809.56 88888.00 2018-10-25 05:19:13.905 298 11454.96 68.63 56809.62 88888.00 2018-10-25 05:19:14.405 298 11454.73 68.57 56809.67 88888.00 2018-10-25 05:19:15.405 298 11454.48 68.48 56809.65 88888.00 2018-10-25 05:19:15.905 298 11454.39 68.42 56809.70 88888.00 2018-10-25 05:19:16.405 298 11454.29 68.32 56809.75 88888.00 2018-10-25 05:19:16.905 298 11454.13 68.29 56809.72 88888.00 2018-10-25 05:19:17.405 298 11453.98 68.25 56809.80 88888.00 2018-10-25 05:19:17.905 298 11453.89 68.19 56809.87 88888.00 2018-10-25 05:19:18.405 298 11453.69 68.14 56809.81 88888.00 2018-10-25 05:19:18.905 298 11453.56 68.07 56809.86 88888.00 2018-10-25 05:19:19.405 298 11453.43 68.01 56809.90 88888.00 2018-10-25 05:19:19.905 298 11453.31 67.98 56809.90 88888.00 2018-10-25 05:19:20.405 298 11453.20 67.95 56809.91 88888.00 2018-10-25 05:19:20.905 298 11453.15 67.90 56809.88 88888.00 2018-10-25 05:19:21.405 298 11452.99 67.81 56809.92 88888.00 2018-10-25 05:19:21.905 298 11452.85 67.82 56809.91 88888.00 2018-10-25 05:19:22.405 298 11452.73 67.76 56809.94 88888.00 2018-10-25 05:19:22.905 298 11452.61 67.67 56809.92 88888.00 2018-10-25 05:19:23.405 298 11452.47 67.66 56809.94 88888.00 2018-10-25 05:19:23.905 298 11452.43 67.68 56809.97 88888.00 2018-10-25 05:19:24.405 298 11452.25 67.60 56810.01 88888.00 2018-10-25 05:19:24.905 298 11452.06 67.55 56809.99 88888.00 2018-10-25 05:19:25.405 298 11452.00 67.55 56810.01 88888.00 2018-10-25 05:19:25.905 298 11451.86 67.47 56810.00 88888.00 2018-10-25 05:19:26.405 298 11451.69 67.39 56810.04 88888.00 2018-10-25 05:19:26.905 298 11451.69 67.35 56810.10 88888.00 2018-10-25 05:19:27.405 298 11451.61 67.32 56810.10 88888.00 2018-10-25 05:19:27.905 298 11451.43 67.29 56810.15 88888.00 2018-10-25 05:19:28.405 298 11451.39 67.23 56810.23 88888.00 2018-10-25 05:19:28.905 298 11451.25 67.22 56810.29 88888.00 2018-10-25 05:19:29.405 298 11451.12 67.19 56810.25 88888.00 2018-10-25 05:19:29.905 298 11451.06 67.14 56810.22 88888.00 2018-10-25 05:19:30.405 298 11450.94 67.08 56810.17 88888.00 2018-10-25 05:19:30.905 298 11450.82 67.07 56810.25 88888.00 2018-10-25 05:19:31.405 298 11450.79 67.08 56810.33 88888.00 2018-10-25 05:19:31.905 298 11450.70 67.00 56810.30 88888.00 2018-10-25 05:19:32.405 298 11450.57 66.95 56810.28 88888.00 2018-10-25 05:19:32.905 298 11450.50 66.95 56810.37 88888.00 2018-10-25 05:19:33.405 298 11450.31 66.86 56810.37 88888.00 2018-10-25 05:19:33.905 298 11450.24 66.82 56810.42 88888.00 2018-10-25 05:19:34.405 298 11450.21 66.80 56810.43 88888.00 2018-10-25 05:19:34.905 298 11450.08 66.79 56810.45 88888.00 2018-10-25 05:19:35.405 298 11450.05 66.79 56810.51 88888.00 2018-10-25 05:19:35.905 298 11450.00 66.74 56810.48 88888.00 2018-10-25 05:19:36.405 298 11449.89 66.67 56810.48 88888.00 2018-10-25 05:19:36.905 298 11449.80 66.64 56810.54 88888.00 2018-10-25 05:19:37.405 298 11449.79 66.62 56810.60 88888.00 2018-10-25 05:19:37.905 298 11449.69 66.58 56810.65 88888.00 2018-10-25 05:19:38.405 298 11449.58 66.58 56810.65 88888.00 2018-10-25 05:19:38.905 298 11449.61 66.61 56810.65 88888.00 2018-10-25 05:19:39.405 298 11449.48 66.57 56810.69 88888.00 2018-10-25 05:19:39.905 298 11449.38 66.52 56810.76 88888.00 2018-10-25 05:19:40.405 298 11449.36 66.54 56810.82 88888.00 2018-10-25 05:19:40.905 298 11449.28 66.54 56810.83 88888.00 2018-10-25 05:19:41.405 298 11449.18 66.54 56810.86 88888.00 2018-10-25 05:19:41.905 298 11449.24 66.53 56810.90 88888.00 2018-10-25 05:19:42.405 298 11449.18 66.53 56810.97 88888.00 2018-10-25 05:19:42.905 298 11449.10 66.55 56811.05 88888.00 2018-10-25 05:19:43.405 298 11449.06 66.58 56811.06 88888.00 2018-10-25 05:19:43.905 298 11448.99 66.53 56811.09 88888.00 2018-10-25 05:19:44.405 298 11448.94 66.54 56811.19 88888.00 2018-10-25 05:19:44.905 298 11448.96 66.52 56811.22 88888.00 2018-10-25 05:19:45.405 298 11448.89 66.51 56811.25 88888.00 2018-10-25 05:19:45.905 298 11448.84 66.55 56811.27 88888.00 2018-10-25 05:19:46.905 298 11448.86 66.48 56811.42 88888.00 2018-10-25 05:19:47.405 298 11448.80 66.48 56811.45 88888.00 2018-10-25 05:19:47.905 298 11448.83 66.48 56811.46 88888.00 2018-10-25 05:19:48.405 298 11448.77 66.52 56811.53 88888.00 2018-10-25 05:19:48.905 298 11448.76 66.55 56811.60 88888.00 2018-10-25 05:19:49.405 298 11448.85 66.57 56811.66 88888.00 2018-10-25 05:19:49.905 298 11448.80 66.55 56811.69 88888.00 2018-10-25 05:19:50.405 298 11448.75 66.57 56811.77 88888.00 2018-10-25 05:19:50.905 298 11448.79 66.61 56811.85 88888.00 2018-10-25 05:19:51.405 298 11448.83 66.60 56811.90 88888.00 2018-10-25 05:19:51.905 298 11448.84 66.66 56811.98 88888.00 2018-10-25 05:19:52.405 298 11448.92 66.72 56812.06 88888.00 2018-10-25 05:19:52.905 298 11448.94 66.78 56812.11 88888.00 2018-10-25 05:19:53.405 298 11449.04 66.83 56812.08 88888.00 2018-10-25 05:19:53.905 298 11449.11 66.91 56812.12 88888.00 2018-10-25 05:19:54.905 298 11449.03 66.88 56812.21 88888.00 2018-10-25 05:19:55.405 298 11449.13 66.92 56812.28 88888.00 2018-10-25 05:19:55.905 298 11449.17 66.86 56812.31 88888.00 2018-10-25 05:19:56.905 298 11449.27 66.94 56812.35 88888.00 2018-10-25 05:19:57.405 298 11449.24 66.92 56812.42 88888.00 2018-10-25 05:19:57.905 298 11449.22 66.93 56812.42 88888.00 2018-10-25 05:19:58.405 298 11449.27 66.99 56812.49 88888.00 2018-10-25 05:19:58.905 298 11449.31 67.00 56812.56 88888.00 2018-10-25 05:19:59.405 298 11449.35 67.06 56812.70 88888.00 2018-10-25 05:19:59.905 298 11449.41 67.13 56812.75 88888.00 2018-10-25 05:20:00.405 298 11449.42 67.12 56812.81 88888.00 2018-10-25 05:20:00.905 298 11449.38 67.14 56812.87 88888.00 2018-10-25 05:20:01.405 298 11449.47 67.17 56812.94 88888.00 2018-10-25 05:20:01.905 298 11449.53 67.19 56812.99 88888.00 2018-10-25 05:20:02.405 298 11449.52 67.22 56813.06 88888.00 2018-10-25 05:20:02.905 298 11449.60 67.23 56813.12 88888.00 2018-10-25 05:20:03.405 298 11449.60 67.23 56813.13 88888.00 2018-10-25 05:20:03.905 298 11449.62 67.26 56813.17 88888.00 2018-10-25 05:20:04.405 298 11449.68 67.28 56813.24 88888.00 2018-10-25 05:20:04.905 298 11449.68 67.30 56813.31 88888.00 2018-10-25 05:20:05.405 298 11449.67 67.35 56813.30 88888.00 2018-10-25 05:20:05.905 298 11449.73 67.37 56813.30 88888.00 2018-10-25 05:20:06.405 298 11449.80 67.42 56813.40 88888.00 2018-10-25 05:20:06.905 298 11449.74 67.43 56813.38 88888.00 2018-10-25 05:20:07.405 298 11449.75 67.44 56813.44 88888.00 2018-10-25 05:20:07.905 298 11449.80 67.46 56813.52 88888.00 2018-10-25 05:20:08.405 298 11449.80 67.56 56813.54 88888.00 2018-10-25 05:20:08.905 298 11449.84 67.61 56813.56 88888.00 2018-10-25 05:20:09.405 298 11449.88 67.58 56813.62 88888.00 2018-10-25 05:20:09.905 298 11449.88 67.61 56813.64 88888.00 2018-10-25 05:20:10.405 298 11449.89 67.60 56813.68 88888.00 2018-10-25 05:20:10.905 298 11449.91 67.60 56813.71 88888.00 2018-10-25 05:20:11.405 298 11449.93 67.62 56813.72 88888.00 2018-10-25 05:20:11.905 298 11450.00 67.69 56813.71 88888.00 2018-10-25 05:20:12.405 298 11449.98 67.69 56813.72 88888.00 2018-10-25 05:20:12.905 298 11449.98 67.68 56813.79 88888.00 2018-10-25 05:20:13.405 298 11450.03 67.76 56813.84 88888.00 2018-10-25 05:20:13.905 298 11450.08 67.81 56813.84 88888.00 2018-10-25 05:20:14.405 298 11450.09 67.85 56813.88 88888.00 2018-10-25 05:20:14.905 298 11450.14 67.85 56813.96 88888.00 2018-10-25 05:20:15.405 298 11450.09 67.85 56813.96 88888.00 2018-10-25 05:20:15.905 298 11450.11 67.88 56813.98 88888.00 2018-10-25 05:20:16.405 298 11450.26 67.88 56814.00 88888.00 2018-10-25 05:20:16.906 298 11450.24 67.92 56814.04 88888.00 2018-10-25 05:20:17.406 298 11450.23 68.01 56814.10 88888.00 2018-10-25 05:20:17.906 298 11450.42 68.04 56814.13 88888.00 2018-10-25 05:20:18.406 298 11450.45 68.07 56814.11 88888.00 2018-10-25 05:20:18.906 298 11450.37 68.15 56814.15 88888.00 2018-10-25 05:20:19.406 298 11450.44 68.22 56814.21 88888.00 2018-10-25 05:20:19.906 298 11450.50 68.22 56814.26 88888.00 2018-10-25 05:20:20.406 298 11450.49 68.28 56814.30 88888.00 2018-10-25 05:20:20.906 298 11450.56 68.41 56814.31 88888.00 2018-10-25 05:20:21.406 298 11450.57 68.41 56814.28 88888.00 2018-10-25 05:20:21.906 298 11450.51 68.44 56814.28 88888.00 2018-10-25 05:20:22.406 298 11450.60 68.48 56814.31 88888.00 2018-10-25 05:20:22.906 298 11450.66 68.44 56814.37 88888.00 2018-10-25 05:20:23.406 298 11450.63 68.42 56814.34 88888.00 2018-10-25 05:20:23.906 298 11450.66 68.51 56814.35 88888.00 2018-10-25 05:20:24.406 298 11450.66 68.55 56814.36 88888.00 2018-10-25 05:20:24.906 298 11450.61 68.59 56814.31 88888.00 2018-10-25 05:20:25.406 298 11450.64 68.60 56814.37 88888.00 2018-10-25 05:20:25.906 298 11450.60 68.58 56814.33 88888.00 2018-10-25 05:20:26.406 298 11450.63 68.59 56814.31 88888.00 2018-10-25 05:20:26.906 298 11450.67 68.69 56814.33 88888.00 2018-10-25 05:20:27.406 298 11450.68 68.66 56814.31 88888.00 2018-10-25 05:20:28.406 298 11450.72 68.78 56814.36 88888.00 2018-10-25 05:20:28.906 298 11450.63 68.76 56814.34 88888.00 2018-10-25 05:20:29.406 298 11450.67 68.78 56814.36 88888.00 2018-10-25 05:20:29.906 298 11450.74 68.85 56814.43 88888.00 2018-10-25 05:20:30.406 298 11450.68 68.89 56814.49 88888.00 2018-10-25 05:20:30.906 298 11450.66 68.91 56814.54 88888.00 2018-10-25 05:20:31.406 298 11450.71 68.94 56814.58 88888.00 2018-10-25 05:20:31.906 298 11450.72 68.92 56814.56 88888.00 2018-10-25 05:20:32.406 298 11450.64 68.93 56814.59 88888.00 2018-10-25 05:20:32.906 298 11450.63 68.97 56814.55 88888.00 2018-10-25 05:20:33.406 298 11450.59 68.93 56814.56 88888.00 2018-10-25 05:20:33.906 298 11450.60 68.82 56814.60 88888.00 2018-10-25 05:20:34.406 298 11450.67 69.02 56814.63 88888.00 2018-10-25 05:20:34.906 298 11450.60 69.14 56814.58 88888.00 2018-10-25 05:20:35.406 298 11450.53 69.14 56814.52 88888.00 2018-10-25 05:20:35.906 298 11450.64 69.23 56814.47 88888.00 2018-10-25 05:20:36.406 298 11450.56 69.24 56814.52 88888.00 2018-10-25 05:20:36.906 298 11450.47 69.24 56814.59 88888.00 2018-10-25 05:20:37.406 298 11450.58 69.27 56814.61 88888.00 2018-10-25 05:20:38.406 298 11450.44 69.37 56814.55 88888.00 2018-10-25 05:20:38.906 298 11450.44 69.38 56814.55 88888.00 2018-10-25 05:20:39.406 298 11450.43 69.41 56814.55 88888.00 2018-10-25 05:20:39.906 298 11450.39 69.43 56814.55 88888.00 2018-10-25 05:20:40.406 298 11450.37 69.44 56814.53 88888.00 2018-10-25 05:20:40.906 298 11450.36 69.44 56814.50 88888.00 2018-10-25 05:20:41.406 298 11450.42 69.46 56814.41 88888.00 2018-10-25 05:20:41.906 298 11450.37 69.51 56814.45 88888.00 2018-10-25 05:20:42.406 298 11450.26 69.54 56814.48 88888.00 2018-10-25 05:20:42.906 298 11450.23 69.57 56814.46 88888.00 2018-10-25 05:20:43.406 298 11450.30 69.62 56814.47 88888.00 2018-10-25 05:20:43.906 298 11450.24 69.60 56814.43 88888.00 2018-10-25 05:20:44.406 298 11450.18 69.55 56814.42 88888.00 2018-10-25 05:20:44.906 298 11450.24 69.68 56814.40 88888.00 2018-10-25 05:20:45.406 298 11450.24 69.73 56814.42 88888.00 2018-10-25 05:20:45.906 298 11450.16 69.77 56814.41 88888.00 2018-10-25 05:20:46.406 298 11450.17 69.74 56814.40 88888.00 2018-10-25 05:20:46.906 298 11450.22 69.72 56814.37 88888.00 2018-10-25 05:20:47.406 298 11450.21 69.78 56814.36 88888.00 2018-10-25 05:20:47.906 298 11450.17 69.74 56814.35 88888.00 2018-10-25 05:20:48.406 298 11450.12 69.77 56814.36 88888.00 2018-10-25 05:20:48.906 298 11450.02 69.82 56814.33 88888.00 2018-10-25 05:20:49.406 298 11450.08 69.91 56814.24 88888.00 2018-10-25 05:20:49.906 298 11450.09 69.89 56814.22 88888.00 2018-10-25 05:20:50.406 298 11449.93 69.88 56814.23 88888.00 2018-10-25 05:20:50.906 298 11449.96 69.92 56814.23 88888.00 2018-10-25 05:20:51.406 298 11449.95 69.92 56814.18 88888.00 2018-10-25 05:20:51.906 298 11449.86 69.93 56814.14 88888.00 2018-10-25 05:20:52.406 298 11449.88 69.93 56814.18 88888.00 2018-10-25 05:20:52.906 298 11449.88 69.89 56814.18 88888.00 2018-10-25 05:20:53.406 298 11449.76 69.93 56814.11 88888.00 2018-10-25 05:20:53.906 298 11449.75 69.87 56814.13 88888.00 2018-10-25 05:20:54.406 298 11449.70 69.89 56814.13 88888.00 2018-10-25 05:20:54.906 298 11449.56 69.91 56814.13 88888.00 2018-10-25 05:20:55.406 298 11449.65 69.96 56814.09 88888.00 2018-10-25 05:20:55.906 298 11449.56 69.92 56814.04 88888.00 2018-10-25 05:20:56.406 298 11449.42 70.00 56814.03 88888.00 2018-10-25 05:20:56.906 298 11449.46 70.04 56814.02 88888.00 2018-10-25 05:20:57.406 298 11449.46 69.99 56814.00 88888.00 2018-10-25 05:20:57.906 298 11449.45 70.00 56813.98 88888.00 2018-10-25 05:20:58.406 298 11449.43 70.05 56813.94 88888.00 2018-10-25 05:20:58.906 298 11449.40 70.01 56813.90 88888.00 2018-10-25 05:20:59.406 298 11449.34 69.96 56813.83 88888.00 2018-10-25 05:20:59.906 298 11449.33 70.06 56813.75 88888.00 2018-10-25 05:21:00.406 298 11449.26 70.05 56813.71 88888.00 2018-10-25 05:21:00.906 298 11449.18 70.12 56813.69 88888.00 2018-10-25 05:21:01.406 298 11449.31 70.14 56813.64 88888.00 2018-10-25 05:21:01.906 298 11449.31 70.04 56813.57 88888.00 2018-10-25 05:21:02.406 298 11449.22 70.09 56813.59 88888.00 2018-10-25 05:21:02.906 298 11449.31 70.09 56813.56 88888.00 2018-10-25 05:21:03.406 298 11449.25 70.12 56813.56 88888.00 2018-10-25 05:21:03.906 298 11449.18 70.12 56813.49 88888.00 2018-10-25 05:21:04.406 298 11449.26 70.16 56813.51 88888.00 2018-10-25 05:21:04.906 298 11449.28 70.14 56813.46 88888.00 2018-10-25 05:21:05.406 298 11449.26 70.14 56813.46 88888.00 2018-10-25 05:21:05.906 298 11449.33 70.16 56813.40 88888.00 2018-10-25 05:21:06.406 298 11449.36 70.14 56813.36 88888.00 2018-10-25 05:21:06.906 298 11449.35 70.16 56813.33 88888.00 2018-10-25 05:21:07.406 298 11449.39 70.20 56813.34 88888.00 2018-10-25 05:21:07.906 298 11449.36 70.23 56813.31 88888.00 2018-10-25 05:21:08.406 298 11449.33 70.21 56813.26 88888.00 2018-10-25 05:21:08.906 298 11449.34 70.21 56813.25 88888.00 2018-10-25 05:21:09.906 298 11449.27 70.20 56813.12 88888.00 2018-10-25 05:21:10.406 298 11449.32 70.26 56813.08 88888.00 2018-10-25 05:21:10.906 298 11449.33 70.26 56813.01 88888.00 2018-10-25 05:21:11.406 298 11449.26 70.27 56812.98 88888.00 2018-10-25 05:21:11.906 298 11449.25 70.26 56812.93 88888.00 2018-10-25 05:21:12.406 298 11449.22 70.26 56812.89 88888.00 2018-10-25 05:21:12.906 298 11449.17 70.33 56812.80 88888.00 2018-10-25 05:21:13.406 298 11449.24 70.30 56812.70 88888.00 2018-10-25 05:21:13.906 298 11449.19 70.27 56812.61 88888.00 2018-10-25 05:21:14.406 298 11449.17 70.15 56812.59 88888.00 2018-10-25 05:21:14.906 298 11449.26 70.25 56812.54 88888.00 2018-10-25 05:21:15.406 298 11449.21 70.28 56812.51 88888.00 2018-10-25 05:21:15.906 298 11449.15 70.29 56812.46 88888.00 2018-10-25 05:21:16.406 298 11449.25 70.33 56812.40 88888.00 2018-10-25 05:21:16.906 298 11449.27 70.27 56812.40 88888.00 2018-10-25 05:21:17.406 298 11449.25 70.27 56812.32 88888.00 2018-10-25 05:21:17.906 298 11449.34 70.35 56812.22 88888.00 2018-10-25 05:21:18.406 298 11449.34 70.34 56812.18 88888.00 2018-10-25 05:21:18.906 298 11449.36 70.34 56812.14 88888.00 2018-10-25 05:21:19.406 298 11449.40 70.46 56812.10 88888.00 2018-10-25 05:21:19.906 298 11449.46 70.42 56812.06 88888.00 2018-10-25 05:21:20.406 298 11449.43 70.39 56812.04 88888.00 2018-10-25 05:21:20.906 298 11449.48 70.46 56812.04 88888.00 2018-10-25 05:21:21.406 298 11449.52 70.47 56811.92 88888.00 2018-10-25 05:21:21.906 298 11449.54 70.50 56811.87 88888.00 2018-10-25 05:21:22.406 298 11449.60 70.54 56811.85 88888.00 2018-10-25 05:21:22.906 298 11449.69 70.57 56811.80 88888.00 2018-10-25 05:21:23.406 298 11449.62 70.56 56811.79 88888.00 2018-10-25 05:21:23.906 298 11449.67 70.57 56811.76 88888.00 2018-10-25 05:21:24.406 298 11449.76 70.60 56811.67 88888.00 2018-10-25 05:21:24.906 298 11449.75 70.63 56811.69 88888.00 2018-10-25 05:21:25.406 298 11449.82 70.68 56811.65 88888.00 2018-10-25 05:21:25.906 298 11449.87 70.66 56811.59 88888.00 2018-10-25 05:21:26.406 298 11449.87 70.62 56811.52 88888.00 2018-10-25 05:21:26.906 298 11449.94 70.62 56811.46 88888.00 2018-10-25 05:21:27.406 298 11449.98 70.66 56811.42 88888.00 2018-10-25 05:21:27.906 298 11450.01 70.72 56811.35 88888.00 2018-10-25 05:21:28.406 298 11450.11 70.72 56811.35 88888.00 2018-10-25 05:21:28.906 298 11450.17 70.72 56811.28 88888.00 2018-10-25 05:21:29.406 298 11450.19 70.77 56811.19 88888.00 2018-10-25 05:21:29.906 298 11450.31 70.81 56811.10 88888.00 2018-10-25 05:21:30.406 298 11450.32 70.81 56811.14 88888.00 2018-10-25 05:21:30.906 298 11450.35 70.86 56811.12 88888.00 2018-10-25 05:21:31.406 298 11450.52 71.02 56811.10 88888.00 2018-10-25 05:21:31.906 298 11450.53 71.00 56811.09 88888.00 2018-10-25 05:21:32.406 298 11450.53 70.95 56811.07 88888.00 2018-10-25 05:21:32.906 298 11450.70 70.98 56811.01 88888.00 2018-10-25 05:21:33.406 298 11450.73 71.00 56810.92 88888.00 2018-10-25 05:21:33.906 298 11450.79 71.04 56810.95 88888.00 2018-10-25 05:21:34.406 298 11451.01 71.06 56810.92 88888.00 2018-10-25 05:21:34.906 298 11451.01 71.10 56810.82 88888.00 2018-10-25 05:21:35.406 298 11451.05 71.18 56810.75 88888.00 2018-10-25 05:21:35.906 298 11451.23 71.22 56810.73 88888.00 2018-10-25 05:21:36.406 298 11451.33 71.24 56810.61 88888.00 2018-10-25 05:21:36.906 298 11451.34 71.29 56810.61 88888.00 2018-10-25 05:21:37.406 298 11451.46 71.32 56810.61 88888.00 2018-10-25 05:21:37.906 298 11451.49 71.31 56810.51 88888.00 2018-10-25 05:21:38.406 298 11451.53 71.32 56810.44 88888.00 2018-10-25 05:21:38.906 298 11451.70 71.37 56810.45 88888.00 2018-10-25 05:21:39.406 298 11451.83 71.47 56810.41 88888.00 2018-10-25 05:21:39.906 298 11451.89 71.54 56810.36 88888.00 2018-10-25 05:21:40.406 298 11452.02 71.57 56810.32 88888.00 2018-10-25 05:21:41.406 298 11452.14 71.56 56810.31 88888.00 2018-10-25 05:21:41.906 298 11452.31 71.59 56810.20 88888.00 2018-10-25 05:21:42.406 298 11452.38 71.64 56810.12 88888.00 2018-10-25 05:21:42.906 298 11452.43 71.70 56810.06 88888.00 2018-10-25 05:21:43.406 298 11452.61 71.74 56810.07 88888.00 2018-10-25 05:21:43.906 298 11452.65 71.81 56810.10 88888.00 2018-10-25 05:21:44.406 298 11452.60 71.83 56810.03 88888.00 2018-10-25 05:21:44.906 298 11452.76 71.83 56809.96 88888.00 2018-10-25 05:21:45.406 298 11452.92 71.83 56809.90 88888.00 2018-10-25 05:21:45.906 298 11452.95 71.86 56809.83 88888.00 2018-10-25 05:21:46.406 298 11453.03 71.99 56809.83 88888.00 2018-10-25 05:21:46.906 298 11453.17 72.02 56809.80 88888.00 2018-10-25 05:21:47.406 298 11453.18 72.04 56809.75 88888.00 2018-10-25 05:21:47.906 298 11453.27 72.06 56809.73 88888.00 2018-10-25 05:21:48.406 298 11453.43 72.05 56809.62 88888.00 2018-10-25 05:21:48.906 298 11453.49 72.08 56809.61 88888.00 2018-10-25 05:21:49.406 298 11453.56 72.16 56809.61 88888.00 2018-10-25 05:21:49.906 298 11453.70 72.24 56809.61 88888.00 2018-10-25 05:21:50.406 298 11453.73 72.34 56809.59 88888.00 2018-10-25 05:21:50.906 298 11453.85 72.34 56809.48 88888.00 2018-10-25 05:21:51.406 298 11454.01 72.33 56809.42 88888.00 2018-10-25 05:21:51.906 298 11454.07 72.42 56809.45 88888.00 2018-10-25 05:21:52.406 298 11454.21 72.45 56809.43 88888.00 2018-10-25 05:21:52.906 298 11454.32 72.46 56809.42 88888.00 2018-10-25 05:21:53.406 298 11454.39 72.51 56809.45 88888.00 2018-10-25 05:21:53.906 298 11454.49 72.56 56809.39 88888.00 2018-10-25 05:21:54.406 298 11454.60 72.56 56809.27 88888.00 2018-10-25 05:21:54.906 298 11454.63 72.54 56809.25 88888.00 2018-10-25 05:21:55.406 298 11454.80 72.61 56809.16 88888.00 2018-10-25 05:21:55.906 298 11454.94 72.59 56809.11 88888.00 2018-10-25 05:21:56.406 298 11454.97 72.71 56809.04 88888.00 2018-10-25 05:21:56.906 298 11455.11 72.78 56809.00 88888.00 2018-10-25 05:21:57.406 298 11455.25 72.79 56808.97 88888.00 2018-10-25 05:21:57.906 298 11455.32 72.77 56808.94 88888.00 2018-10-25 05:21:58.406 298 11455.46 72.78 56808.91 88888.00 2018-10-25 05:21:58.906 298 11455.66 72.87 56808.83 88888.00 2018-10-25 05:21:59.406 298 11455.74 72.90 56808.72 88888.00 2018-10-25 05:21:59.906 298 11455.88 73.05 56808.69 88888.00 2018-10-25 05:22:00.406 298 11455.95 73.11 56808.70 88888.00 2018-10-25 05:22:00.906 298 11455.98 73.04 56808.65 88888.00 2018-10-25 05:22:01.406 298 11456.12 73.07 56808.61 88888.00 2018-10-25 05:22:01.906 298 11456.24 73.24 56808.61 88888.00 2018-10-25 05:22:02.406 298 11456.30 73.24 56808.52 88888.00 2018-10-25 05:22:02.906 298 11456.40 73.28 56808.44 88888.00 2018-10-25 05:22:03.406 298 11456.57 73.34 56808.42 88888.00 2018-10-25 05:22:03.906 298 11456.58 73.35 56808.39 88888.00 2018-10-25 05:22:04.406 298 11456.71 73.46 56808.36 88888.00 2018-10-25 05:22:04.906 298 11456.82 73.48 56808.30 88888.00 2018-10-25 05:22:05.406 298 11456.84 73.48 56808.33 88888.00 2018-10-25 05:22:05.906 298 11456.96 73.53 56808.34 88888.00 2018-10-25 05:22:06.406 298 11457.07 73.60 56808.34 88888.00 2018-10-25 05:22:06.906 298 11457.12 73.62 56808.34 88888.00 2018-10-25 05:22:07.406 298 11457.28 73.65 56808.36 88888.00 2018-10-25 05:22:07.906 298 11457.38 73.68 56808.31 88888.00 2018-10-25 05:22:08.406 298 11457.37 73.68 56808.20 88888.00 2018-10-25 05:22:08.906 298 11457.46 73.73 56808.19 88888.00 2018-10-25 05:22:09.406 298 11457.63 73.73 56808.13 88888.00 2018-10-25 05:22:09.906 298 11457.63 73.74 56808.13 88888.00 2018-10-25 05:22:10.406 298 11457.69 73.79 56808.06 88888.00 2018-10-25 05:22:10.906 298 11457.79 73.83 56808.02 88888.00 2018-10-25 05:22:11.406 298 11457.83 73.86 56807.99 88888.00 2018-10-25 05:22:11.906 298 11457.96 73.86 56808.00 88888.00 2018-10-25 05:22:12.406 298 11457.97 73.83 56807.97 88888.00 2018-10-25 05:22:12.906 298 11458.03 73.88 56807.88 88888.00 2018-10-25 05:22:13.406 298 11458.16 73.90 56807.89 88888.00 2018-10-25 05:22:13.906 298 11458.23 73.89 56807.87 88888.00 2018-10-25 05:22:14.406 298 11458.27 73.95 56807.78 88888.00 2018-10-25 05:22:14.906 298 11458.34 73.97 56807.71 88888.00 2018-10-25 05:22:15.406 298 11458.45 73.96 56807.68 88888.00 2018-10-25 05:22:15.906 298 11458.51 74.00 56807.66 88888.00 2018-10-25 05:22:16.407 298 11458.58 74.06 56807.61 88888.00 2018-10-25 05:22:16.907 298 11458.63 74.00 56807.54 88888.00 2018-10-25 05:22:17.407 298 11458.66 73.96 56807.49 88888.00 2018-10-25 05:22:17.907 298 11458.77 74.01 56807.49 88888.00 2018-10-25 05:22:18.407 298 11458.84 74.06 56807.49 88888.00 2018-10-25 05:22:18.907 298 11458.83 74.09 56807.47 88888.00 2018-10-25 05:22:19.407 298 11458.97 74.13 56807.44 88888.00 2018-10-25 05:22:19.907 298 11459.08 74.16 56807.41 88888.00 2018-10-25 05:22:20.407 298 11459.13 74.16 56807.31 88888.00 2018-10-25 05:22:20.907 298 11459.19 74.19 56807.25 88888.00 2018-10-25 05:22:21.407 298 11459.32 74.13 56807.24 88888.00 2018-10-25 05:22:21.907 298 11459.38 74.19 56807.18 88888.00 2018-10-25 05:22:22.407 298 11459.49 74.17 56807.12 88888.00 2018-10-25 05:22:22.907 298 11459.62 74.21 56807.10 88888.00 2018-10-25 05:22:23.407 298 11459.62 74.29 56807.07 88888.00 2018-10-25 05:22:23.907 298 11459.74 74.38 56807.04 88888.00 2018-10-25 05:22:24.407 298 11459.89 74.41 56807.01 88888.00 2018-10-25 05:22:24.907 298 11459.87 74.41 56806.92 88888.00 2018-10-25 05:22:25.407 298 11459.98 74.42 56806.85 88888.00 2018-10-25 05:22:25.907 298 11460.06 74.37 56806.79 88888.00 2018-10-25 05:22:26.407 298 11460.06 74.37 56806.75 88888.00 2018-10-25 05:22:26.907 298 11460.15 74.43 56806.66 88888.00 2018-10-25 05:22:27.407 298 11460.29 74.41 56806.57 88888.00 2018-10-25 05:22:27.907 298 11460.31 74.38 56806.53 88888.00 2018-10-25 05:22:28.407 298 11460.40 74.42 56806.52 88888.00 2018-10-25 05:22:28.907 298 11460.49 74.38 56806.46 88888.00 2018-10-25 05:22:29.407 298 11460.45 74.35 56806.37 88888.00 2018-10-25 05:22:29.907 298 11460.53 74.41 56806.37 88888.00 2018-10-25 05:22:30.907 298 11460.65 74.38 56806.28 88888.00 2018-10-25 05:22:31.407 298 11460.72 74.42 56806.27 88888.00 2018-10-25 05:22:31.907 298 11460.82 74.42 56806.19 88888.00 2018-10-25 05:22:32.407 298 11460.78 74.38 56806.13 88888.00 2018-10-25 05:22:32.907 298 11460.82 74.42 56806.13 88888.00 2018-10-25 05:22:33.407 298 11460.95 74.43 56806.11 88888.00 2018-10-25 05:22:33.907 298 11460.89 74.44 56806.06 88888.00 2018-10-25 05:22:34.407 298 11460.94 74.44 56805.96 88888.00 2018-10-25 05:22:34.907 298 11461.09 74.43 56805.86 88888.00 2018-10-25 05:22:35.407 298 11461.06 74.47 56805.82 88888.00 2018-10-25 05:22:35.907 298 11461.10 74.53 56805.81 88888.00 2018-10-25 05:22:36.407 298 11461.23 74.51 56805.80 88888.00 2018-10-25 05:22:36.907 298 11461.22 74.49 56805.80 88888.00 2018-10-25 05:22:37.407 298 11461.33 74.48 56805.81 88888.00 2018-10-25 05:22:37.907 298 11461.41 74.45 56805.74 88888.00 2018-10-25 05:22:38.407 298 11461.41 74.47 56805.67 88888.00 2018-10-25 05:22:38.907 298 11461.43 74.51 56805.63 88888.00 2018-10-25 05:22:39.407 298 11461.56 74.43 56805.57 88888.00 2018-10-25 05:22:39.907 298 11461.48 74.44 56805.50 88888.00 2018-10-25 05:22:40.407 298 11461.52 74.53 56805.50 88888.00 2018-10-25 05:22:40.907 298 11461.64 74.50 56805.47 88888.00 2018-10-25 05:22:41.407 298 11461.59 74.48 56805.41 88888.00 2018-10-25 05:22:41.907 298 11461.64 74.50 56805.44 88888.00 2018-10-25 05:22:42.407 298 11461.69 74.43 56805.44 88888.00 2018-10-25 05:22:42.907 298 11461.62 74.42 56805.36 88888.00 2018-10-25 05:22:43.407 298 11461.65 74.47 56805.32 88888.00 2018-10-25 05:22:43.907 298 11461.75 74.44 56805.30 88888.00 2018-10-25 05:22:44.407 298 11461.71 74.42 56805.25 88888.00 2018-10-25 05:22:44.907 298 11461.71 74.44 56805.22 88888.00 2018-10-25 05:22:45.407 298 11461.80 74.43 56805.21 88888.00 2018-10-25 05:22:45.907 298 11461.77 74.41 56805.18 88888.00 2018-10-25 05:22:46.407 298 11461.86 74.40 56805.15 88888.00 2018-10-25 05:22:46.907 298 11461.86 74.40 56805.12 88888.00 2018-10-25 05:22:47.407 298 11461.77 74.36 56805.06 88888.00 2018-10-25 05:22:47.907 298 11461.82 74.36 56805.03 88888.00 2018-10-25 05:22:48.407 298 11461.83 74.36 56804.97 88888.00 2018-10-25 05:22:48.907 298 11461.80 74.29 56804.92 88888.00 2018-10-25 05:22:49.407 298 11461.86 74.28 56804.93 88888.00 2018-10-25 05:22:49.907 298 11461.79 74.22 56804.85 88888.00 2018-10-25 05:22:50.407 298 11461.66 74.23 56804.85 88888.00 2018-10-25 05:22:50.907 298 11461.78 74.27 56804.77 88888.00 2018-10-25 05:22:51.407 298 11461.85 74.21 56804.73 88888.00 2018-10-25 05:22:51.907 298 11461.80 74.16 56804.68 88888.00 2018-10-25 05:22:52.407 298 11461.82 74.15 56804.58 88888.00 2018-10-25 05:22:52.907 298 11461.76 74.14 56804.47 88888.00 2018-10-25 05:22:53.407 298 11461.71 74.10 56804.40 88888.00 2018-10-25 05:22:53.907 298 11461.73 74.04 56804.33 88888.00 2018-10-25 05:22:54.407 298 11461.71 73.94 56804.20 88888.00 2018-10-25 05:22:54.907 298 11461.63 73.96 56804.13 88888.00 2018-10-25 05:22:55.407 298 11461.69 73.94 56804.10 88888.00 2018-10-25 05:22:55.907 298 11461.71 73.86 56804.01 88888.00 2018-10-25 05:22:56.407 298 11461.64 73.85 56803.95 88888.00 2018-10-25 05:22:56.907 298 11461.68 73.82 56803.93 88888.00 2018-10-25 05:22:57.407 298 11461.76 73.82 56803.87 88888.00 2018-10-25 05:22:57.907 298 11461.72 73.76 56803.77 88888.00 2018-10-25 05:22:58.407 298 11461.76 73.72 56803.69 88888.00 2018-10-25 05:22:58.907 298 11461.82 73.67 56803.64 88888.00 2018-10-25 05:22:59.407 298 11461.78 73.60 56803.56 88888.00 2018-10-25 05:22:59.907 298 11461.82 73.58 56803.51 88888.00 2018-10-25 05:23:00.407 298 11461.80 73.55 56803.45 88888.00 2018-10-25 05:23:00.907 298 11461.77 73.54 56803.37 88888.00 2018-10-25 05:23:01.407 298 11461.85 73.49 56803.26 88888.00 2018-10-25 05:23:01.907 298 11461.89 73.47 56803.19 88888.00 2018-10-25 05:23:02.407 298 11461.78 73.41 56803.07 88888.00 2018-10-25 05:23:02.907 298 11461.82 73.41 56802.99 88888.00 2018-10-25 05:23:03.407 298 11461.84 73.27 56802.97 88888.00 2018-10-25 05:23:03.907 298 11461.86 73.22 56802.93 88888.00 2018-10-25 05:23:04.407 298 11461.86 73.21 56802.90 88888.00 2018-10-25 05:23:04.907 298 11461.84 73.19 56802.86 88888.00 2018-10-25 05:23:05.407 298 11461.80 73.19 56802.79 88888.00 2018-10-25 05:23:05.907 298 11461.80 73.20 56802.69 88888.00 2018-10-25 05:23:06.407 298 11461.83 73.12 56802.65 88888.00 2018-10-25 05:23:06.907 298 11461.76 73.02 56802.56 88888.00 2018-10-25 05:23:07.407 298 11461.76 73.04 56802.49 88888.00 2018-10-25 05:23:07.907 298 11461.75 72.99 56802.41 88888.00 2018-10-25 05:23:08.407 298 11461.73 72.99 56802.34 88888.00 2018-10-25 05:23:08.907 298 11461.83 72.94 56802.22 88888.00 2018-10-25 05:23:09.407 298 11461.82 72.91 56802.20 88888.00 2018-10-25 05:23:09.907 298 11461.86 72.92 56802.14 88888.00 2018-10-25 05:23:10.407 298 11461.89 72.88 56802.05 88888.00 2018-10-25 05:23:10.907 298 11461.88 72.80 56801.97 88888.00 2018-10-25 05:23:11.407 298 11461.88 72.75 56801.94 88888.00 2018-10-25 05:23:11.907 298 11461.84 72.75 56801.91 88888.00 2018-10-25 05:23:12.407 298 11461.92 72.72 56801.87 88888.00 2018-10-25 05:23:12.907 298 11461.83 72.72 56801.73 88888.00 2018-10-25 05:23:13.407 298 11461.85 72.73 56801.70 88888.00 2018-10-25 05:23:13.907 298 11461.80 72.65 56801.66 88888.00 2018-10-25 05:23:14.407 298 11461.77 72.58 56801.59 88888.00 2018-10-25 05:23:14.907 298 11461.84 72.53 56801.53 88888.00 2018-10-25 05:23:15.407 298 11461.88 72.49 56801.47 88888.00 2018-10-25 05:23:15.907 298 11461.83 72.42 56801.43 88888.00 2018-10-25 05:23:16.407 298 11461.85 72.40 56801.36 88888.00 2018-10-25 05:23:16.907 298 11461.86 72.37 56801.33 88888.00 2018-10-25 05:23:17.407 298 11461.80 72.32 56801.27 88888.00 2018-10-25 05:23:17.907 298 11461.84 72.30 56801.19 88888.00 2018-10-25 05:23:18.407 298 11461.82 72.24 56801.11 88888.00 2018-10-25 05:23:18.907 298 11461.84 72.23 56801.05 88888.00 2018-10-25 05:23:19.407 298 11461.89 72.17 56800.99 88888.00 2018-10-25 05:23:19.907 298 11461.92 72.09 56800.89 88888.00 2018-10-25 05:23:20.407 298 11461.92 72.04 56800.82 88888.00 2018-10-25 05:23:20.907 298 11461.95 71.99 56800.76 88888.00 2018-10-25 05:23:21.407 298 11461.92 71.91 56800.70 88888.00 2018-10-25 05:23:21.907 298 11461.91 71.91 56800.61 88888.00 2018-10-25 05:23:22.407 298 11461.99 71.91 56800.44 88888.00 2018-10-25 05:23:22.907 298 11462.05 71.86 56800.43 88888.00 2018-10-25 05:23:23.407 298 11462.09 71.86 56800.34 88888.00 2018-10-25 05:23:23.907 298 11462.21 71.83 56800.23 88888.00 2018-10-25 05:23:24.407 298 11462.27 71.79 56800.14 88888.00 2018-10-25 05:23:24.907 298 11462.30 71.76 56800.02 88888.00 2018-10-25 05:23:25.407 298 11462.42 71.75 56799.93 88888.00 2018-10-25 05:23:25.907 298 11462.49 71.70 56799.89 88888.00 2018-10-25 05:23:26.407 298 11462.51 71.69 56799.73 88888.00 2018-10-25 05:23:26.907 298 11462.69 71.64 56799.66 88888.00 2018-10-25 05:23:27.407 298 11462.76 71.56 56799.63 88888.00 2018-10-25 05:23:27.907 298 11462.83 71.55 56799.58 88888.00 2018-10-25 05:23:28.407 298 11463.00 71.55 56799.40 88888.00 2018-10-25 05:23:28.907 298 11463.09 71.48 56799.31 88888.00 2018-10-25 05:23:29.407 298 11463.15 71.43 56799.28 88888.00 2018-10-25 05:23:29.907 298 11463.34 71.42 56799.21 88888.00 2018-10-25 05:23:30.407 298 11463.39 71.35 56799.12 88888.00 2018-10-25 05:23:30.907 298 11463.50 71.32 56799.03 88888.00 2018-10-25 05:23:31.407 298 11463.66 71.36 56798.97 88888.00 2018-10-25 05:23:31.907 298 11463.73 71.35 56798.90 88888.00 2018-10-25 05:23:32.407 298 11463.80 71.34 56798.83 88888.00 2018-10-25 05:23:32.907 298 11463.99 71.30 56798.76 88888.00 2018-10-25 05:23:33.407 298 11464.07 71.27 56798.68 88888.00 2018-10-25 05:23:33.907 298 11464.11 71.25 56798.58 88888.00 2018-10-25 05:23:34.407 298 11464.28 71.23 56798.55 88888.00 2018-10-25 05:23:34.907 298 11464.39 71.18 56798.43 88888.00 2018-10-25 05:23:35.907 298 11464.66 71.15 56798.32 88888.00 2018-10-25 05:23:36.407 298 11464.75 71.15 56798.22 88888.00 2018-10-25 05:23:36.907 298 11464.85 71.17 56798.17 88888.00 2018-10-25 05:23:37.407 298 11465.02 71.15 56798.06 88888.00 2018-10-25 05:23:37.907 298 11465.09 71.13 56797.94 88888.00 2018-10-25 05:23:38.407 298 11465.23 71.13 56797.80 88888.00 2018-10-25 05:23:38.907 298 11465.41 71.14 56797.64 88888.00 2018-10-25 05:23:39.407 298 11465.51 71.16 56797.55 88888.00 2018-10-25 05:23:39.907 298 11465.58 71.14 56797.49 88888.00 2018-10-25 05:23:40.407 298 11465.85 71.14 56797.45 88888.00 2018-10-25 05:23:40.907 298 11466.06 71.08 56797.40 88888.00 2018-10-25 05:23:41.407 298 11466.19 71.07 56797.23 88888.00 2018-10-25 05:23:41.907 298 11466.40 71.14 56797.08 88888.00 2018-10-25 05:23:42.407 298 11466.50 71.11 56796.97 88888.00 2018-10-25 05:23:42.907 298 11466.61 71.11 56796.87 88888.00 2018-10-25 05:23:43.407 298 11466.85 71.16 56796.75 88888.00 2018-10-25 05:23:43.907 298 11467.00 71.15 56796.64 88888.00 2018-10-25 05:23:44.407 298 11467.11 71.10 56796.59 88888.00 2018-10-25 05:23:44.907 298 11467.39 71.15 56796.52 88888.00 2018-10-25 05:23:45.907 298 11467.68 71.15 56796.35 88888.00 2018-10-25 05:23:46.407 298 11467.95 71.18 56796.29 88888.00 2018-10-25 05:23:46.907 298 11468.04 71.18 56796.19 88888.00 2018-10-25 05:23:47.407 298 11468.17 71.20 56796.16 88888.00 2018-10-25 05:23:47.907 298 11468.37 71.28 56796.11 88888.00 2018-10-25 05:23:48.407 298 11468.49 71.27 56796.04 88888.00 2018-10-25 05:23:48.907 298 11468.53 71.29 56795.99 88888.00 2018-10-25 05:23:49.407 298 11468.74 71.25 56795.94 88888.00 2018-10-25 05:23:49.907 298 11468.87 71.20 56795.91 88888.00 2018-10-25 05:23:50.407 298 11468.93 71.24 56795.84 88888.00 2018-10-25 05:23:50.907 298 11469.12 71.28 56795.76 88888.00 2018-10-25 05:23:51.407 298 11469.32 71.29 56795.76 88888.00 2018-10-25 05:23:51.907 298 11469.43 71.32 56795.75 88888.00 2018-10-25 05:23:52.407 298 11469.60 71.32 56795.73 88888.00 2018-10-25 05:23:52.907 298 11469.72 71.31 56795.68 88888.00 2018-10-25 05:23:53.907 298 11470.02 71.36 56795.60 88888.00 2018-10-25 05:23:54.407 298 11470.10 71.42 56795.59 88888.00 2018-10-25 05:23:54.907 298 11470.17 71.36 56795.53 88888.00 2018-10-25 05:23:55.907 298 11470.43 71.38 56795.50 88888.00 2018-10-25 05:23:56.407 298 11470.54 71.41 56795.46 88888.00 2018-10-25 05:23:56.907 298 11470.71 71.43 56795.43 88888.00 2018-10-25 05:23:57.407 298 11470.80 71.38 56795.39 88888.00 2018-10-25 05:23:57.907 298 11470.93 71.50 56795.40 88888.00 2018-10-25 05:23:58.407 298 11471.13 71.57 56795.36 88888.00 2018-10-25 05:23:58.907 298 11471.23 71.58 56795.29 88888.00 2018-10-25 05:23:59.407 298 11471.28 71.61 56795.31 88888.00 2018-10-25 05:23:59.907 298 11471.38 71.69 56795.30 88888.00 2018-10-25 05:24:00.407 298 11471.44 71.70 56795.29 88888.00 2018-10-25 05:24:00.907 298 11471.57 71.71 56795.28 88888.00 2018-10-25 05:24:01.407 298 11471.77 71.74 56795.27 88888.00 2018-10-25 05:24:01.907 298 11471.89 71.74 56795.31 88888.00 2018-10-25 05:24:02.407 298 11471.93 71.77 56795.27 88888.00 2018-10-25 05:24:02.907 298 11472.07 71.83 56795.20 88888.00 2018-10-25 05:24:03.407 298 11472.25 71.91 56795.17 88888.00 2018-10-25 05:24:03.907 298 11472.36 71.99 56795.16 88888.00 2018-10-25 05:24:04.407 298 11472.57 72.09 56795.17 88888.00 2018-10-25 05:24:04.907 298 11472.75 72.05 56795.14 88888.00 2018-10-25 05:24:05.407 298 11472.88 72.09 56795.09 88888.00 2018-10-25 05:24:05.907 298 11473.11 72.10 56795.15 88888.00 2018-10-25 05:24:06.407 298 11473.26 72.06 56795.18 88888.00 2018-10-25 05:24:06.907 298 11473.36 72.11 56795.18 88888.00 2018-10-25 05:24:07.407 298 11473.59 72.20 56795.09 88888.00 2018-10-25 05:24:07.907 298 11473.79 72.19 56795.01 88888.00 2018-10-25 05:24:08.407 298 11473.95 72.27 56795.07 88888.00 2018-10-25 05:24:08.907 298 11474.16 72.37 56795.09 88888.00 2018-10-25 05:24:09.407 298 11474.29 72.38 56795.04 88888.00 2018-10-25 05:24:09.907 298 11474.48 72.30 56794.96 88888.00 2018-10-25 05:24:10.407 298 11474.79 72.27 56794.91 88888.00 2018-10-25 05:24:10.907 298 11474.96 72.30 56794.88 88888.00 2018-10-25 05:24:11.407 298 11475.07 72.27 56794.86 88888.00 2018-10-25 05:24:11.907 298 11475.33 72.34 56794.79 88888.00 2018-10-25 05:24:12.407 298 11475.57 72.47 56794.73 88888.00 2018-10-25 05:24:12.907 298 11475.69 72.56 56794.76 88888.00 2018-10-25 05:24:13.407 298 11475.94 72.59 56794.75 88888.00 2018-10-25 05:24:13.907 298 11476.16 72.60 56794.70 88888.00 2018-10-25 05:24:14.407 298 11476.38 72.64 56794.71 88888.00 2018-10-25 05:24:14.907 298 11476.66 72.66 56794.65 88888.00 2018-10-25 05:24:15.407 298 11476.83 72.67 56794.64 88888.00 2018-10-25 05:24:15.908 298 11477.04 72.72 56794.62 88888.00 2018-10-25 05:24:16.408 298 11477.27 72.75 56794.57 88888.00 2018-10-25 05:24:16.908 298 11477.38 72.77 56794.47 88888.00 2018-10-25 05:24:17.408 298 11477.59 72.80 56794.44 88888.00 2018-10-25 05:24:17.908 298 11477.85 72.88 56794.44 88888.00 2018-10-25 05:24:18.408 298 11478.01 72.86 56794.41 88888.00 2018-10-25 05:24:18.908 298 11478.22 72.90 56794.33 88888.00 2018-10-25 05:24:19.408 298 11478.40 72.92 56794.33 88888.00 2018-10-25 05:24:19.908 298 11478.56 72.93 56794.37 88888.00 2018-10-25 05:24:20.408 298 11478.72 72.95 56794.32 88888.00 2018-10-25 05:24:20.908 298 11478.94 72.93 56794.26 88888.00 2018-10-25 05:24:21.408 298 11479.09 72.86 56794.17 88888.00 2018-10-25 05:24:21.908 298 11479.21 72.88 56794.18 88888.00 2018-10-25 05:24:22.408 298 11479.49 72.95 56794.13 88888.00 2018-10-25 05:24:22.908 298 11479.62 73.01 56794.13 88888.00 2018-10-25 05:24:23.408 298 11479.71 73.04 56794.07 88888.00 2018-10-25 05:24:23.908 298 11479.92 73.06 56794.05 88888.00 2018-10-25 05:24:24.408 298 11480.06 73.06 56794.01 88888.00 2018-10-25 05:24:24.908 298 11480.17 73.15 56794.02 88888.00 2018-10-25 05:24:25.408 298 11480.38 73.12 56794.04 88888.00 2018-10-25 05:24:25.908 298 11480.53 73.14 56793.98 88888.00 2018-10-25 05:24:26.408 298 11480.66 73.17 56794.02 88888.00 2018-10-25 05:24:27.408 298 11481.06 73.20 56793.93 88888.00 2018-10-25 05:24:27.908 298 11481.21 73.22 56793.86 88888.00 2018-10-25 05:24:28.408 298 11481.41 73.29 56793.86 88888.00 2018-10-25 05:24:28.908 298 11481.46 73.29 56793.94 88888.00 2018-10-25 05:24:29.408 298 11481.57 73.36 56793.96 88888.00 2018-10-25 05:24:29.908 298 11481.79 73.45 56793.93 88888.00 2018-10-25 05:24:30.408 298 11481.97 73.36 56793.91 88888.00 2018-10-25 05:24:30.908 298 11482.19 73.38 56793.85 88888.00 2018-10-25 05:24:31.408 298 11482.35 73.48 56793.85 88888.00 2018-10-25 05:24:31.908 298 11482.48 73.47 56793.83 88888.00 2018-10-25 05:24:32.408 298 11482.70 73.47 56793.85 88888.00 2018-10-25 05:24:32.908 298 11482.95 73.48 56793.81 88888.00 2018-10-25 05:24:33.408 298 11483.10 73.49 56793.82 88888.00 2018-10-25 05:24:33.908 298 11483.23 73.56 56793.76 88888.00 2018-10-25 05:24:34.408 298 11483.48 73.60 56793.73 88888.00 2018-10-25 05:24:34.908 298 11483.64 73.55 56793.68 88888.00 2018-10-25 05:24:35.408 298 11483.80 73.53 56793.62 88888.00 2018-10-25 05:24:35.908 298 11484.07 73.56 56793.57 88888.00 2018-10-25 05:24:36.408 298 11484.22 73.54 56793.51 88888.00 2018-10-25 05:24:36.908 298 11484.44 73.54 56793.49 88888.00 2018-10-25 05:24:37.408 298 11484.66 73.55 56793.49 88888.00 2018-10-25 05:24:37.908 298 11484.83 73.55 56793.43 88888.00 2018-10-25 05:24:38.408 298 11485.03 73.58 56793.42 88888.00 2018-10-25 05:24:38.908 298 11485.30 73.65 56793.37 88888.00 2018-10-25 05:24:39.408 298 11485.47 73.70 56793.37 88888.00 2018-10-25 05:24:39.908 298 11485.65 73.75 56793.40 88888.00 2018-10-25 05:24:40.408 298 11485.91 73.74 56793.35 88888.00 2018-10-25 05:24:40.908 298 11486.14 73.79 56793.32 88888.00 2018-10-25 05:24:41.408 298 11486.30 73.79 56793.35 88888.00 2018-10-25 05:24:41.908 298 11486.56 73.81 56793.31 88888.00 2018-10-25 05:24:42.408 298 11486.74 73.80 56793.27 88888.00 2018-10-25 05:24:42.908 298 11486.95 73.87 56793.28 88888.00 2018-10-25 05:24:43.408 298 11487.21 73.93 56793.30 88888.00 2018-10-25 05:24:43.908 298 11487.40 73.90 56793.23 88888.00 2018-10-25 05:24:44.408 298 11487.61 73.92 56793.24 88888.00 2018-10-25 05:24:44.908 298 11487.94 73.96 56793.30 88888.00 2018-10-25 05:24:45.408 298 11488.15 74.02 56793.27 88888.00 2018-10-25 05:24:45.908 298 11488.39 74.09 56793.22 88888.00 2018-10-25 05:24:46.408 298 11488.65 74.15 56793.19 88888.00 2018-10-25 05:24:46.908 298 11488.83 74.19 56793.18 88888.00 2018-10-25 05:24:47.408 298 11489.07 74.24 56793.24 88888.00 2018-10-25 05:24:47.908 298 11489.38 74.35 56793.23 88888.00 2018-10-25 05:24:48.408 298 11489.59 74.38 56793.24 88888.00 2018-10-25 05:24:48.908 298 11489.77 74.40 56793.24 88888.00 2018-10-25 05:24:49.408 298 11490.07 74.42 56793.21 88888.00 2018-10-25 05:24:49.908 298 11490.27 74.45 56793.23 88888.00 2018-10-25 05:24:50.408 298 11490.46 74.53 56793.21 88888.00 2018-10-25 05:24:50.908 298 11490.74 74.60 56793.27 88888.00 2018-10-25 05:24:51.408 298 11491.00 74.57 56793.31 88888.00 2018-10-25 05:24:51.908 298 11491.19 74.51 56793.31 88888.00 2018-10-25 05:24:52.408 298 11491.46 74.57 56793.27 88888.00 2018-10-25 05:24:52.908 298 11491.66 74.63 56793.28 88888.00 2018-10-25 05:24:53.408 298 11491.93 74.67 56793.30 88888.00 2018-10-25 05:24:53.908 298 11492.21 74.74 56793.31 88888.00 2018-10-25 05:24:54.408 298 11492.44 74.74 56793.31 88888.00 2018-10-25 05:24:54.908 298 11492.64 74.74 56793.37 88888.00 2018-10-25 05:24:55.408 298 11492.90 74.81 56793.40 88888.00 2018-10-25 05:24:55.908 298 11493.13 74.88 56793.37 88888.00 2018-10-25 05:24:56.408 298 11493.30 74.89 56793.40 88888.00 2018-10-25 05:24:56.908 298 11493.54 74.99 56793.47 88888.00 2018-10-25 05:24:57.408 298 11493.73 75.03 56793.43 88888.00 2018-10-25 05:24:57.908 298 11493.82 75.06 56793.43 88888.00 2018-10-25 05:24:58.908 298 11494.39 75.21 56793.48 88888.00 2018-10-25 05:24:59.408 298 11494.55 75.26 56793.49 88888.00 2018-10-25 05:24:59.908 298 11494.83 75.33 56793.55 88888.00 2018-10-25 05:25:00.408 298 11495.06 75.37 56793.53 88888.00 2018-10-25 05:25:00.908 298 11495.27 75.44 56793.55 88888.00 2018-10-25 05:25:01.408 298 11495.53 75.47 56793.61 88888.00 2018-10-25 05:25:01.908 298 11495.75 75.47 56793.66 88888.00 2018-10-25 05:25:02.408 298 11495.97 75.52 56793.66 88888.00 2018-10-25 05:25:02.908 298 11496.29 75.64 56793.67 88888.00 2018-10-25 05:25:03.408 298 11496.56 75.67 56793.70 88888.00 2018-10-25 05:25:03.908 298 11496.68 75.73 56793.75 88888.00 2018-10-25 05:25:04.408 298 11496.92 75.79 56793.77 88888.00 2018-10-25 05:25:04.908 298 11497.17 75.84 56793.81 88888.00 2018-10-25 05:25:05.408 298 11497.37 75.94 56793.88 88888.00 2018-10-25 05:25:05.908 298 11497.70 76.03 56793.89 88888.00 2018-10-25 05:25:06.408 298 11497.98 76.07 56793.92 88888.00 2018-10-25 05:25:06.908 298 11498.24 76.18 56793.98 88888.00 2018-10-25 05:25:07.408 298 11498.45 76.30 56794.02 88888.00 2018-10-25 05:25:07.908 298 11498.63 76.39 56794.05 88888.00 2018-10-25 05:25:08.908 298 11499.15 76.51 56794.12 88888.00 2018-10-25 05:25:09.408 298 11499.34 76.52 56794.18 88888.00 2018-10-25 05:25:09.908 298 11499.55 76.59 56794.19 88888.00 2018-10-25 05:25:10.408 298 11499.77 76.61 56794.26 88888.00 2018-10-25 05:25:10.908 298 11499.99 76.62 56794.25 88888.00 2018-10-25 05:25:11.408 298 11500.22 76.68 56794.32 88888.00 2018-10-25 05:25:11.908 298 11500.53 76.80 56794.38 88888.00 2018-10-25 05:25:12.408 298 11500.81 76.82 56794.39 88888.00 2018-10-25 05:25:12.908 298 11500.98 76.83 56794.50 88888.00 2018-10-25 05:25:13.408 298 11501.22 76.85 56794.59 88888.00 2018-10-25 05:25:13.908 298 11501.45 76.91 56794.65 88888.00 2018-10-25 05:25:14.408 298 11501.65 76.93 56794.65 88888.00 2018-10-25 05:25:14.908 298 11501.88 77.07 56794.70 88888.00 2018-10-25 05:25:15.408 298 11502.12 77.13 56794.79 88888.00 2018-10-25 05:25:15.908 298 11502.33 77.19 56794.85 88888.00 2018-10-25 05:25:16.908 298 11502.80 77.21 56794.94 88888.00 2018-10-25 05:25:17.408 298 11502.95 77.30 56794.97 88888.00 2018-10-25 05:25:17.908 298 11503.20 77.39 56795.03 88888.00 2018-10-25 05:25:18.408 298 11503.40 77.39 56795.05 88888.00 2018-10-25 05:25:18.908 298 11503.59 77.42 56795.15 88888.00 2018-10-25 05:25:19.408 298 11503.84 77.48 56795.18 88888.00 2018-10-25 05:25:19.908 298 11504.09 77.51 56795.26 88888.00 2018-10-25 05:25:20.408 298 11504.25 77.54 56795.34 88888.00 2018-10-25 05:25:20.908 298 11504.50 77.61 56795.37 88888.00 2018-10-25 05:25:21.408 298 11504.73 77.64 56795.40 88888.00 2018-10-25 05:25:21.908 298 11504.83 77.77 56795.49 88888.00 2018-10-25 05:25:22.408 298 11505.02 77.90 56795.52 88888.00 2018-10-25 05:25:22.908 298 11505.26 77.90 56795.63 88888.00 2018-10-25 05:25:23.408 298 11505.42 77.94 56795.68 88888.00 2018-10-25 05:25:23.908 298 11505.69 78.01 56795.74 88888.00 2018-10-25 05:25:24.408 298 11505.87 78.01 56795.71 88888.00 2018-10-25 05:25:24.908 298 11505.97 78.03 56795.75 88888.00 2018-10-25 05:25:25.408 298 11506.22 78.09 56795.80 88888.00 2018-10-25 05:25:25.908 298 11506.39 78.12 56795.91 88888.00 2018-10-25 05:25:26.408 298 11506.52 78.24 56796.00 88888.00 2018-10-25 05:25:26.908 298 11506.73 78.25 56796.04 88888.00 2018-10-25 05:25:27.408 298 11506.92 78.21 56796.07 88888.00 2018-10-25 05:25:27.908 298 11507.03 78.30 56796.19 88888.00 2018-10-25 05:25:28.408 298 11507.20 78.35 56796.23 88888.00 2018-10-25 05:25:28.908 298 11507.30 78.17 56796.31 88888.00 2018-10-25 05:25:29.408 298 11507.37 78.28 56796.39 88888.00 2018-10-25 05:25:29.908 298 11507.52 78.34 56796.45 88888.00 2018-10-25 05:25:30.408 298 11507.61 78.32 56796.50 88888.00 2018-10-25 05:25:30.908 298 11507.64 78.37 56796.58 88888.00 2018-10-25 05:25:31.408 298 11507.76 78.41 56796.62 88888.00 2018-10-25 05:25:31.908 298 11507.87 78.42 56796.70 88888.00 2018-10-25 05:25:32.408 298 11507.98 78.45 56796.72 88888.00 2018-10-25 05:25:32.908 298 11508.10 78.46 56796.76 88888.00 2018-10-25 05:25:33.408 298 11508.19 78.46 56796.77 88888.00 2018-10-25 05:25:33.908 298 11508.21 78.51 56796.76 88888.00 2018-10-25 05:25:34.408 298 11508.35 78.56 56796.78 88888.00 2018-10-25 05:25:34.908 298 11508.46 78.53 56796.87 88888.00 2018-10-25 05:25:35.408 298 11508.49 78.51 56796.93 88888.00 2018-10-25 05:25:35.908 298 11508.59 78.50 56796.94 88888.00 2018-10-25 05:25:36.408 298 11508.63 78.53 56796.94 88888.00 2018-10-25 05:25:36.908 298 11508.68 78.51 56797.00 88888.00 2018-10-25 05:25:37.408 298 11508.77 78.49 56797.03 88888.00 2018-10-25 05:25:37.908 298 11508.84 78.45 56797.02 88888.00 2018-10-25 05:25:38.408 298 11508.87 78.48 56797.02 88888.00 2018-10-25 05:25:38.908 298 11509.01 78.49 56797.04 88888.00 2018-10-25 05:25:39.408 298 11509.08 78.46 56797.09 88888.00 2018-10-25 05:25:40.408 298 11509.16 78.51 56797.15 88888.00 2018-10-25 05:25:40.908 298 11509.26 78.50 56797.22 88888.00 2018-10-25 05:25:41.408 298 11509.25 78.53 56797.20 88888.00 2018-10-25 05:25:41.908 298 11509.33 78.51 56797.19 88888.00 2018-10-25 05:25:42.408 298 11509.42 78.43 56797.20 88888.00 2018-10-25 05:25:42.908 298 11509.32 78.42 56797.16 88888.00 2018-10-25 05:25:43.408 298 11509.40 78.53 56797.25 88888.00 2018-10-25 05:25:43.908 298 11509.45 78.53 56797.29 88888.00 2018-10-25 05:25:44.408 298 11509.49 78.50 56797.34 88888.00 2018-10-25 05:25:44.908 298 11509.47 78.51 56797.27 88888.00 2018-10-25 05:25:45.408 298 11509.53 78.52 56797.22 88888.00 2018-10-25 05:25:45.908 298 11509.53 78.50 56797.21 88888.00 2018-10-25 05:25:46.408 298 11509.57 78.52 56797.33 88888.00 2018-10-25 05:25:46.908 298 11509.61 78.43 56797.32 88888.00 2018-10-25 05:25:47.408 298 11509.56 78.35 56797.27 88888.00 2018-10-25 05:25:47.908 298 11509.56 78.35 56797.33 88888.00 2018-10-25 05:25:48.408 298 11509.53 78.35 56797.33 88888.00 2018-10-25 05:25:48.908 298 11509.49 78.38 56797.33 88888.00 2018-10-25 05:25:49.408 298 11509.45 78.37 56797.35 88888.00 2018-10-25 05:25:50.408 298 11509.42 78.30 56797.38 88888.00 2018-10-25 05:25:50.908 298 11509.42 78.25 56797.28 88888.00 2018-10-25 05:25:51.408 298 11509.39 78.19 56797.30 88888.00 2018-10-25 05:25:51.908 298 11509.30 78.21 56797.34 88888.00 2018-10-25 05:25:52.408 298 11509.28 78.24 56797.30 88888.00 2018-10-25 05:25:52.908 298 11509.25 78.16 56797.32 88888.00 2018-10-25 05:25:53.408 298 11509.14 78.09 56797.34 88888.00 2018-10-25 05:25:53.908 298 11509.08 78.08 56797.36 88888.00 2018-10-25 05:25:54.408 298 11509.07 78.02 56797.34 88888.00 2018-10-25 05:25:54.908 298 11508.96 77.97 56797.29 88888.00 2018-10-25 05:25:55.408 298 11508.95 77.92 56797.33 88888.00 2018-10-25 05:25:55.908 298 11508.87 77.91 56797.40 88888.00 2018-10-25 05:25:56.408 298 11508.76 77.88 56797.36 88888.00 2018-10-25 05:25:56.908 298 11508.70 77.77 56797.35 88888.00 2018-10-25 05:25:57.408 298 11508.59 77.76 56797.33 88888.00 2018-10-25 05:25:57.908 298 11508.47 77.76 56797.28 88888.00 2018-10-25 05:25:58.408 298 11508.47 77.73 56797.30 88888.00 2018-10-25 05:25:58.908 298 11508.40 77.62 56797.27 88888.00 2018-10-25 05:25:59.408 298 11508.22 77.57 56797.27 88888.00 2018-10-25 05:25:59.908 298 11508.14 77.49 56797.21 88888.00 2018-10-25 05:26:00.408 298 11508.05 77.42 56797.17 88888.00 2018-10-25 05:26:00.908 298 11507.91 77.34 56797.17 88888.00 2018-10-25 05:26:01.408 298 11507.82 77.29 56797.17 88888.00 2018-10-25 05:26:01.908 298 11507.65 77.22 56797.21 88888.00 2018-10-25 05:26:02.408 298 11507.51 77.13 56797.23 88888.00 2018-10-25 05:26:02.908 298 11507.47 77.08 56797.17 88888.00 2018-10-25 05:26:03.408 298 11507.30 77.03 56797.15 88888.00 2018-10-25 05:26:03.908 298 11507.09 76.98 56797.09 88888.00 2018-10-25 05:26:04.408 298 11507.02 76.95 56797.13 88888.00 2018-10-25 05:26:04.908 298 11506.90 76.83 56797.14 88888.00 2018-10-25 05:26:05.408 298 11506.65 76.74 56797.14 88888.00 2018-10-25 05:26:05.908 298 11506.54 76.69 56797.01 88888.00 2018-10-25 05:26:06.408 298 11506.43 76.62 56796.97 88888.00 2018-10-25 05:26:06.908 298 11506.23 76.58 56796.98 88888.00 2018-10-25 05:26:07.408 298 11506.15 76.49 56797.01 88888.00 2018-10-25 05:26:07.908 298 11505.97 76.42 56796.98 88888.00 2018-10-25 05:26:08.408 298 11505.75 76.34 56797.02 88888.00 2018-10-25 05:26:08.908 298 11505.62 76.30 56796.98 88888.00 2018-10-25 05:26:09.408 298 11505.44 76.18 56796.95 88888.00 2018-10-25 05:26:09.908 298 11505.22 76.11 56796.93 88888.00 2018-10-25 05:26:10.408 298 11505.09 76.03 56796.91 88888.00 2018-10-25 05:26:10.908 298 11504.88 75.92 56796.89 88888.00 2018-10-25 05:26:11.408 298 11504.64 75.85 56796.83 88888.00 2018-10-25 05:26:11.908 298 11504.53 75.74 56796.84 88888.00 2018-10-25 05:26:12.408 298 11504.28 75.65 56796.76 88888.00 2018-10-25 05:26:12.908 298 11504.02 75.55 56796.75 88888.00 2018-10-25 05:26:13.408 298 11503.91 75.47 56796.67 88888.00 2018-10-25 05:26:13.908 298 11503.76 75.35 56796.63 88888.00 2018-10-25 05:26:14.408 298 11503.49 75.23 56796.58 88888.00 2018-10-25 05:26:14.908 298 11503.39 75.18 56796.52 88888.00 2018-10-25 05:26:15.409 298 11503.21 75.06 56796.52 88888.00 2018-10-25 05:26:15.909 298 11502.97 74.96 56796.44 88888.00 2018-10-25 05:26:16.409 298 11502.83 74.85 56796.35 88888.00 2018-10-25 05:26:16.909 298 11502.57 74.74 56796.29 88888.00 2018-10-25 05:26:17.409 298 11502.31 74.62 56796.24 88888.00 2018-10-25 05:26:17.909 298 11502.15 74.49 56796.19 88888.00 2018-10-25 05:26:18.409 298 11501.96 74.40 56796.13 88888.00 2018-10-25 05:26:18.909 298 11501.77 74.35 56796.06 88888.00 2018-10-25 05:26:19.409 298 11501.63 74.23 56796.00 88888.00 2018-10-25 05:26:19.909 298 11501.31 74.10 56795.91 88888.00 2018-10-25 05:26:20.409 298 11501.08 74.03 56795.84 88888.00 2018-10-25 05:26:20.909 298 11500.92 73.96 56795.80 88888.00 2018-10-25 05:26:21.409 298 11500.66 73.76 56795.69 88888.00 2018-10-25 05:26:21.909 298 11500.41 73.65 56795.62 88888.00 2018-10-25 05:26:22.409 298 11500.22 73.60 56795.56 88888.00 2018-10-25 05:26:22.909 298 11500.02 73.48 56795.50 88888.00 2018-10-25 05:26:23.409 298 11499.73 73.35 56795.44 88888.00 2018-10-25 05:26:23.909 298 11499.56 73.27 56795.36 88888.00 2018-10-25 05:26:24.409 298 11499.35 73.15 56795.26 88888.00 2018-10-25 05:26:24.909 298 11499.06 73.04 56795.20 88888.00 2018-10-25 05:26:25.409 298 11498.88 72.88 56795.11 88888.00 2018-10-25 05:26:25.909 298 11498.68 72.78 56795.07 88888.00 2018-10-25 05:26:26.409 298 11498.41 72.63 56794.98 88888.00 2018-10-25 05:26:26.909 298 11498.16 72.44 56794.92 88888.00 2018-10-25 05:26:27.409 298 11497.93 72.27 56794.89 88888.00 2018-10-25 05:26:27.909 298 11497.68 72.16 56794.81 88888.00 2018-10-25 05:26:28.409 298 11497.50 72.09 56794.75 88888.00 2018-10-25 05:26:28.909 298 11497.26 71.98 56794.66 88888.00 2018-10-25 05:26:29.409 298 11496.94 71.82 56794.60 88888.00 2018-10-25 05:26:29.909 298 11496.78 71.69 56794.54 88888.00 2018-10-25 05:26:30.409 298 11496.50 71.56 56794.53 88888.00 2018-10-25 05:26:30.909 298 11496.23 71.43 56794.47 88888.00 2018-10-25 05:26:31.909 298 11495.81 71.14 56794.28 88888.00 2018-10-25 05:26:32.409 298 11495.53 71.01 56794.17 88888.00 2018-10-25 05:26:32.909 298 11495.38 70.89 56794.05 88888.00 2018-10-25 05:26:33.409 298 11495.14 70.75 56794.02 88888.00 2018-10-25 05:26:33.909 298 11494.96 70.63 56794.00 88888.00 2018-10-25 05:26:34.409 298 11494.78 70.49 56793.89 88888.00 2018-10-25 05:26:34.909 298 11494.63 70.33 56793.77 88888.00 2018-10-25 05:26:35.409 298 11494.38 70.25 56793.72 88888.00 2018-10-25 05:26:35.909 298 11494.27 70.18 56793.66 88888.00 2018-10-25 05:26:36.409 298 11494.08 70.02 56793.54 88888.00 2018-10-25 05:26:36.909 298 11493.82 69.89 56793.41 88888.00 2018-10-25 05:26:37.409 298 11493.68 69.73 56793.36 88888.00 2018-10-25 05:26:37.909 298 11493.52 69.59 56793.31 88888.00 2018-10-25 05:26:38.409 298 11493.27 69.52 56793.21 88888.00 2018-10-25 05:26:38.909 298 11493.16 69.45 56793.14 88888.00 2018-10-25 05:26:39.409 298 11492.98 69.30 56793.10 88888.00 2018-10-25 05:26:39.909 298 11492.77 69.19 56793.02 88888.00 2018-10-25 05:26:40.409 298 11492.69 69.09 56792.93 88888.00 2018-10-25 05:26:40.909 298 11492.48 68.94 56792.89 88888.00 2018-10-25 05:26:41.909 298 11492.18 68.79 56792.74 88888.00 2018-10-25 05:26:42.409 298 11492.01 68.69 56792.68 88888.00 2018-10-25 05:26:42.909 298 11491.84 68.56 56792.57 88888.00 2018-10-25 05:26:43.409 298 11491.71 68.45 56792.55 88888.00 2018-10-25 05:26:43.909 298 11491.61 68.32 56792.48 88888.00 2018-10-25 05:26:44.409 298 11491.45 68.21 56792.34 88888.00 2018-10-25 05:26:44.909 298 11491.37 68.17 56792.22 88888.00 2018-10-25 05:26:45.409 298 11491.28 68.05 56792.18 88888.00 2018-10-25 05:26:45.909 298 11491.09 67.97 56792.09 88888.00 2018-10-25 05:26:46.409 298 11491.00 67.89 56792.00 88888.00 2018-10-25 05:26:46.909 298 11490.86 67.76 56791.91 88888.00 2018-10-25 05:26:47.409 298 11490.68 67.71 56791.78 88888.00 2018-10-25 05:26:47.909 298 11490.57 67.67 56791.71 88888.00 2018-10-25 05:26:48.409 298 11490.39 67.49 56791.56 88888.00 2018-10-25 05:26:48.909 298 11490.20 67.42 56791.49 88888.00 2018-10-25 05:26:49.409 298 11490.15 67.33 56791.42 88888.00 2018-10-25 05:26:49.909 298 11490.04 67.19 56791.31 88888.00 2018-10-25 05:26:50.409 298 11489.83 67.07 56791.22 88888.00 2018-10-25 05:26:50.909 298 11489.71 67.00 56791.09 88888.00 2018-10-25 05:26:51.409 298 11489.59 66.91 56790.96 88888.00 2018-10-25 05:26:51.909 298 11489.36 66.76 56790.90 88888.00 2018-10-25 05:26:52.409 298 11489.29 66.64 56790.81 88888.00 2018-10-25 05:26:52.909 298 11489.21 66.54 56790.68 88888.00 2018-10-25 05:26:53.409 298 11489.01 66.40 56790.55 88888.00 2018-10-25 05:26:53.909 298 11488.95 66.32 56790.45 88888.00 2018-10-25 05:26:54.409 298 11488.85 66.19 56790.35 88888.00 2018-10-25 05:26:54.909 298 11488.69 66.13 56790.32 88888.00 2018-10-25 05:26:55.409 298 11488.61 66.08 56790.24 88888.00 2018-10-25 05:26:55.909 298 11488.48 65.99 56790.14 88888.00 2018-10-25 05:26:56.409 298 11488.33 65.90 56790.06 88888.00 2018-10-25 05:26:56.909 298 11488.36 65.79 56789.90 88888.00 2018-10-25 05:26:57.409 298 11488.23 65.74 56789.78 88888.00 2018-10-25 05:26:57.909 298 11488.13 65.69 56789.71 88888.00 2018-10-25 05:26:58.409 298 11488.06 65.64 56789.66 88888.00 2018-10-25 05:26:58.909 298 11487.90 65.57 56789.56 88888.00 2018-10-25 05:26:59.409 298 11487.77 65.50 56789.44 88888.00 2018-10-25 05:26:59.909 298 11487.79 65.47 56789.36 88888.00 2018-10-25 05:27:00.409 298 11487.70 65.37 56789.30 88888.00 2018-10-25 05:27:00.909 298 11487.56 65.25 56789.26 88888.00 2018-10-25 05:27:01.409 298 11487.58 65.16 56789.19 88888.00 2018-10-25 05:27:01.909 298 11487.51 65.09 56789.06 88888.00 2018-10-25 05:27:02.409 298 11487.39 65.09 56788.94 88888.00 2018-10-25 05:27:03.409 298 11487.27 64.94 56788.82 88888.00 2018-10-25 05:27:03.909 298 11487.18 64.91 56788.72 88888.00 2018-10-25 05:27:04.409 298 11487.15 64.82 56788.62 88888.00 2018-10-25 05:27:04.909 298 11487.08 64.72 56788.50 88888.00 2018-10-25 05:27:05.409 298 11487.07 64.70 56788.44 88888.00 2018-10-25 05:27:05.909 298 11487.08 64.64 56788.40 88888.00 2018-10-25 05:27:06.409 298 11486.98 64.54 56788.35 88888.00 2018-10-25 05:27:06.909 298 11486.87 64.47 56788.30 88888.00 2018-10-25 05:27:07.409 298 11486.94 64.40 56788.18 88888.00 2018-10-25 05:27:07.909 298 11486.88 64.29 56788.12 88888.00 2018-10-25 05:27:08.409 298 11486.81 64.29 56787.97 88888.00 2018-10-25 05:27:08.909 298 11486.80 64.23 56787.85 88888.00 2018-10-25 05:27:09.409 298 11486.76 64.19 56787.83 88888.00 2018-10-25 05:27:09.909 298 11486.71 64.13 56787.75 88888.00 2018-10-25 05:27:10.409 298 11486.72 64.03 56787.62 88888.00 2018-10-25 05:27:10.909 298 11486.64 63.96 56787.54 88888.00 2018-10-25 05:27:11.409 298 11486.62 63.90 56787.47 88888.00 2018-10-25 05:27:11.909 298 11486.60 63.85 56787.35 88888.00 2018-10-25 05:27:12.409 298 11486.55 63.82 56787.26 88888.00 2018-10-25 05:27:13.409 298 11486.62 63.67 56787.14 88888.00 2018-10-25 05:27:13.909 298 11486.57 63.62 56787.05 88888.00 2018-10-25 05:27:14.409 298 11486.59 63.60 56786.95 88888.00 2018-10-25 05:27:14.909 298 11486.63 63.54 56786.87 88888.00 2018-10-25 05:27:15.409 298 11486.59 63.43 56786.76 88888.00 2018-10-25 05:27:15.909 298 11486.57 63.40 56786.67 88888.00 2018-10-25 05:27:16.409 298 11486.60 63.33 56786.64 88888.00 2018-10-25 05:27:16.909 298 11486.64 63.25 56786.51 88888.00 2018-10-25 05:27:17.409 298 11486.57 63.24 56786.41 88888.00 2018-10-25 05:27:17.909 298 11486.63 63.22 56786.35 88888.00 2018-10-25 05:27:18.409 298 11486.62 63.21 56786.30 88888.00 2018-10-25 05:27:18.909 298 11486.57 63.19 56786.28 88888.00 2018-10-25 05:27:19.409 298 11486.65 63.13 56786.13 88888.00 2018-10-25 05:27:19.909 298 11486.63 63.05 56786.06 88888.00 2018-10-25 05:27:20.409 298 11486.65 62.99 56786.02 88888.00 2018-10-25 05:27:20.909 298 11486.67 62.99 56785.98 88888.00 2018-10-25 05:27:21.409 298 11486.65 62.93 56785.97 88888.00 2018-10-25 05:27:21.909 298 11486.64 62.91 56785.89 88888.00 2018-10-25 05:27:22.409 298 11486.66 62.88 56785.87 88888.00 2018-10-25 05:27:23.409 298 11486.69 62.83 56785.76 88888.00 2018-10-25 05:27:23.909 298 11486.77 62.81 56785.78 88888.00 2018-10-25 05:27:24.409 298 11486.73 62.75 56785.70 88888.00 2018-10-25 05:27:24.909 298 11486.72 62.73 56785.70 88888.00 2018-10-25 05:27:25.409 298 11486.80 62.72 56785.65 88888.00 2018-10-25 05:27:25.909 298 11486.80 62.67 56785.60 88888.00 2018-10-25 05:27:26.409 298 11486.81 62.66 56785.57 88888.00 2018-10-25 05:27:26.909 298 11486.93 62.61 56785.53 88888.00 2018-10-25 05:27:27.409 298 11486.90 62.58 56785.45 88888.00 2018-10-25 05:27:27.909 298 11486.90 62.57 56785.46 88888.00 2018-10-25 05:27:28.409 298 11487.00 62.57 56785.40 88888.00 2018-10-25 05:27:28.909 298 11487.07 62.56 56785.36 88888.00 2018-10-25 05:27:29.409 298 11487.09 62.54 56785.29 88888.00 2018-10-25 05:27:29.909 298 11487.22 62.54 56785.23 88888.00 2018-10-25 05:27:30.409 298 11487.25 62.53 56785.28 88888.00 2018-10-25 05:27:30.909 298 11487.27 62.57 56785.29 88888.00 2018-10-25 05:27:31.409 298 11487.42 62.54 56785.25 88888.00 2018-10-25 05:27:31.909 298 11487.43 62.49 56785.19 88888.00 2018-10-25 05:27:32.409 298 11487.51 62.49 56785.20 88888.00 2018-10-25 05:27:32.909 298 11487.64 62.49 56785.19 88888.00 2018-10-25 05:27:33.409 298 11487.67 62.46 56785.08 88888.00 2018-10-25 05:27:33.909 298 11487.74 62.47 56785.12 88888.00 2018-10-25 05:27:34.409 298 11487.91 62.50 56785.12 88888.00 2018-10-25 05:27:34.909 298 11487.96 62.49 56785.08 88888.00 2018-10-25 05:27:35.409 298 11487.97 62.49 56785.04 88888.00 2018-10-25 05:27:35.909 298 11488.10 62.47 56785.03 88888.00 2018-10-25 05:27:36.409 298 11488.19 62.42 56785.00 88888.00 2018-10-25 05:27:36.909 298 11488.30 62.43 56784.96 88888.00 2018-10-25 05:27:37.409 298 11488.38 62.39 56784.99 88888.00 2018-10-25 05:27:37.909 298 11488.45 62.34 56784.99 88888.00 2018-10-25 05:27:38.409 298 11488.55 62.33 56785.00 88888.00 2018-10-25 05:27:38.909 298 11488.68 62.31 56784.96 88888.00 2018-10-25 05:27:39.409 298 11488.74 62.32 56784.93 88888.00 2018-10-25 05:27:39.909 298 11488.82 62.34 56784.89 88888.00 2018-10-25 05:27:40.409 298 11488.99 62.32 56784.88 88888.00 2018-10-25 05:27:40.909 298 11489.04 62.34 56784.84 88888.00 2018-10-25 05:27:41.409 298 11489.16 62.39 56784.76 88888.00 2018-10-25 05:27:41.909 298 11489.36 62.39 56784.72 88888.00 2018-10-25 05:27:42.409 298 11489.43 62.36 56784.70 88888.00 2018-10-25 05:27:42.909 298 11489.54 62.38 56784.70 88888.00 2018-10-25 05:27:43.409 298 11489.69 62.38 56784.65 88888.00 2018-10-25 05:27:43.909 298 11489.73 62.36 56784.57 88888.00 2018-10-25 05:27:44.909 298 11490.12 62.40 56784.61 88888.00 2018-10-25 05:27:45.409 298 11490.21 62.40 56784.56 88888.00 2018-10-25 05:27:45.909 298 11490.18 62.46 56784.52 88888.00 2018-10-25 05:27:46.409 298 11490.31 62.49 56784.48 88888.00 2018-10-25 05:27:46.909 298 11490.38 62.39 56784.42 88888.00 2018-10-25 05:27:47.409 298 11490.43 62.42 56784.45 88888.00 2018-10-25 05:27:47.909 298 11490.61 62.43 56784.46 88888.00 2018-10-25 05:27:48.409 298 11490.73 62.43 56784.37 88888.00 2018-10-25 05:27:48.909 298 11490.84 62.39 56784.31 88888.00 2018-10-25 05:27:49.409 298 11491.04 62.33 56784.27 88888.00 2018-10-25 05:27:49.909 298 11491.10 62.32 56784.26 88888.00 2018-10-25 05:27:50.409 298 11491.21 62.34 56784.20 88888.00 2018-10-25 05:27:50.909 298 11491.38 62.32 56784.17 88888.00 2018-10-25 05:27:51.409 298 11491.46 62.33 56784.13 88888.00 2018-10-25 05:27:51.909 298 11491.57 62.32 56784.09 88888.00 2018-10-25 05:27:52.409 298 11491.75 62.30 56784.07 88888.00 2018-10-25 05:27:52.909 298 11491.81 62.24 56784.03 88888.00 2018-10-25 05:27:53.409 298 11491.91 62.22 56783.94 88888.00 2018-10-25 05:27:53.909 298 11492.11 62.19 56783.92 88888.00 2018-10-25 05:27:54.909 298 11492.27 62.22 56783.86 88888.00 2018-10-25 05:27:55.409 298 11492.44 62.19 56783.80 88888.00 2018-10-25 05:27:55.909 298 11492.53 62.19 56783.77 88888.00 2018-10-25 05:27:56.409 298 11492.65 62.18 56783.74 88888.00 2018-10-25 05:27:56.909 298 11492.81 62.20 56783.71 88888.00 2018-10-25 05:27:57.409 298 11492.90 62.16 56783.71 88888.00 2018-10-25 05:27:57.909 298 11493.05 62.22 56783.68 88888.00 2018-10-25 05:27:58.409 298 11493.21 62.22 56783.71 88888.00 2018-10-25 05:27:58.909 298 11493.28 62.23 56783.62 88888.00 2018-10-25 05:27:59.409 298 11493.43 62.25 56783.56 88888.00 2018-10-25 05:27:59.909 298 11493.59 62.26 56783.54 88888.00 2018-10-25 05:28:00.409 298 11493.64 62.25 56783.47 88888.00 2018-10-25 05:28:00.909 298 11493.78 62.32 56783.41 88888.00 2018-10-25 05:28:01.409 298 11493.97 62.33 56783.41 88888.00 2018-10-25 05:28:01.909 298 11494.07 62.27 56783.34 88888.00 2018-10-25 05:28:02.409 298 11494.20 62.19 56783.33 88888.00 2018-10-25 05:28:02.909 298 11494.42 62.19 56783.33 88888.00 2018-10-25 05:28:03.409 298 11494.49 62.23 56783.27 88888.00 2018-10-25 05:28:03.909 298 11494.58 62.22 56783.22 88888.00 2018-10-25 05:28:04.409 298 11494.73 62.18 56783.14 88888.00 2018-10-25 05:28:04.909 298 11494.76 62.12 56783.10 88888.00 2018-10-25 05:28:05.409 298 11494.80 62.13 56783.08 88888.00 2018-10-25 05:28:05.909 298 11494.99 62.13 56783.01 88888.00 2018-10-25 05:28:06.409 298 11495.05 62.13 56782.92 88888.00 2018-10-25 05:28:06.909 298 11495.18 62.17 56782.88 88888.00 2018-10-25 05:28:07.409 298 11495.34 62.12 56782.85 88888.00 2018-10-25 05:28:07.909 298 11495.41 62.08 56782.81 88888.00 2018-10-25 05:28:08.409 298 11495.53 62.09 56782.78 88888.00 2018-10-25 05:28:08.909 298 11495.63 62.06 56782.76 88888.00 2018-10-25 05:28:09.409 298 11495.62 62.05 56782.75 88888.00 2018-10-25 05:28:09.910 298 11495.76 62.06 56782.73 88888.00 2018-10-25 05:28:10.410 298 11495.88 62.08 56782.65 88888.00 2018-10-25 05:28:10.910 298 11495.92 62.04 56782.60 88888.00 2018-10-25 05:28:11.410 298 11496.03 62.00 56782.60 88888.00 2018-10-25 05:28:11.910 298 11496.14 61.97 56782.57 88888.00 2018-10-25 05:28:12.410 298 11496.18 61.92 56782.55 88888.00 2018-10-25 05:28:12.910 298 11496.22 61.92 56782.47 88888.00 2018-10-25 05:28:13.410 298 11496.35 61.88 56782.38 88888.00 2018-10-25 05:28:13.910 298 11496.39 61.84 56782.38 88888.00 2018-10-25 05:28:14.410 298 11496.50 61.82 56782.36 88888.00 2018-10-25 05:28:14.910 298 11496.61 61.78 56782.36 88888.00 2018-10-25 05:28:15.410 298 11496.63 61.74 56782.28 88888.00 2018-10-25 05:28:15.910 298 11496.70 61.72 56782.25 88888.00 2018-10-25 05:28:16.410 298 11496.81 61.72 56782.24 88888.00 2018-10-25 05:28:16.910 298 11496.82 61.64 56782.23 88888.00 2018-10-25 05:28:17.410 298 11496.91 61.63 56782.17 88888.00 2018-10-25 05:28:17.910 298 11497.00 61.66 56782.12 88888.00 2018-10-25 05:28:18.410 298 11496.99 61.63 56782.10 88888.00 2018-10-25 05:28:18.910 298 11497.02 61.63 56782.12 88888.00 2018-10-25 05:28:19.410 298 11497.10 61.57 56782.20 88888.00 2018-10-25 05:28:19.910 298 11497.10 61.49 56782.17 88888.00 2018-10-25 05:28:20.410 298 11497.15 61.49 56782.10 88888.00 2018-10-25 05:28:20.910 298 11497.16 61.47 56782.10 88888.00 2018-10-25 05:28:21.410 298 11497.09 61.47 56782.12 88888.00 2018-10-25 05:28:21.910 298 11497.15 61.44 56782.11 88888.00 2018-10-25 05:28:22.410 298 11497.19 61.36 56782.10 88888.00 2018-10-25 05:28:22.910 298 11497.19 61.32 56782.07 88888.00 2018-10-25 05:28:23.410 298 11497.13 61.34 56782.12 88888.00 2018-10-25 05:28:23.910 298 11497.13 61.36 56782.19 88888.00 2018-10-25 05:28:24.410 298 11497.09 61.38 56782.20 88888.00 2018-10-25 05:28:24.910 298 11497.12 61.40 56782.26 88888.00 2018-10-25 05:28:25.410 298 11497.08 61.38 56782.28 88888.00 2018-10-25 05:28:26.410 298 11497.00 61.38 56782.38 88888.00 2018-10-25 05:28:26.910 298 11497.03 61.31 56782.41 88888.00 2018-10-25 05:28:27.410 298 11496.91 61.29 56782.47 88888.00 2018-10-25 05:28:27.910 298 11496.91 61.38 56782.50 88888.00 2018-10-25 05:28:28.410 298 11496.92 61.34 56782.58 88888.00 2018-10-25 05:28:28.910 298 11496.85 61.27 56782.62 88888.00 2018-10-25 05:28:29.410 298 11496.81 61.29 56782.69 88888.00 2018-10-25 05:28:29.910 298 11496.78 61.24 56782.81 88888.00 2018-10-25 05:28:30.410 298 11496.65 61.20 56782.87 88888.00 2018-10-25 05:28:30.910 298 11496.67 61.27 56782.92 88888.00 2018-10-25 05:28:31.410 298 11496.63 61.32 56782.95 88888.00 2018-10-25 05:28:31.910 298 11496.53 61.35 56783.00 88888.00 2018-10-25 05:28:32.410 298 11496.53 61.27 56783.05 88888.00 2018-10-25 05:28:32.910 298 11496.46 61.15 56783.13 88888.00 2018-10-25 05:28:33.410 298 11496.32 61.10 56783.18 88888.00 2018-10-25 05:28:33.910 298 11496.31 61.17 56783.24 88888.00 2018-10-25 05:28:34.410 298 11496.25 61.17 56783.24 88888.00 2018-10-25 05:28:34.910 298 11496.12 61.20 56783.29 88888.00 2018-10-25 05:28:35.410 298 11496.07 61.20 56783.36 88888.00 2018-10-25 05:28:35.910 298 11496.08 61.13 56783.40 88888.00 2018-10-25 05:28:36.410 298 11495.98 61.08 56783.39 88888.00 2018-10-25 05:28:36.910 298 11495.94 61.07 56783.47 88888.00 2018-10-25 05:28:37.410 298 11495.94 61.06 56783.53 88888.00 2018-10-25 05:28:37.910 298 11495.89 61.04 56783.54 88888.00 2018-10-25 05:28:38.410 298 11495.87 61.10 56783.56 88888.00 2018-10-25 05:28:38.910 298 11495.82 61.10 56783.66 88888.00 2018-10-25 05:28:39.410 298 11495.73 61.08 56783.73 88888.00 2018-10-25 05:28:39.910 298 11495.64 61.01 56783.78 88888.00 2018-10-25 05:28:40.410 298 11495.60 60.95 56783.85 88888.00 2018-10-25 05:28:40.910 298 11495.47 60.94 56783.85 88888.00 2018-10-25 05:28:41.410 298 11495.45 60.94 56783.88 88888.00 2018-10-25 05:28:41.910 298 11495.47 60.88 56783.95 88888.00 2018-10-25 05:28:42.410 298 11495.34 60.89 56783.99 88888.00 2018-10-25 05:28:42.910 298 11495.36 60.95 56783.98 88888.00 2018-10-25 05:28:43.410 298 11495.34 60.84 56783.97 88888.00 2018-10-25 05:28:43.910 298 11495.22 60.77 56783.94 88888.00 2018-10-25 05:28:44.410 298 11495.18 60.81 56783.95 88888.00 2018-10-25 05:28:44.910 298 11495.17 60.84 56783.97 88888.00 2018-10-25 05:28:45.410 298 11495.11 60.79 56783.92 88888.00 2018-10-25 05:28:45.910 298 11495.03 60.79 56783.95 88888.00 2018-10-25 05:28:46.410 298 11494.97 60.70 56783.95 88888.00 2018-10-25 05:28:46.910 298 11494.79 60.73 56783.99 88888.00 2018-10-25 05:28:47.410 298 11494.76 60.81 56784.00 88888.00 2018-10-25 05:28:47.910 298 11494.76 60.66 56784.00 88888.00 2018-10-25 05:28:48.410 298 11494.66 60.57 56784.00 88888.00 2018-10-25 05:28:48.910 298 11494.64 60.56 56783.99 88888.00 2018-10-25 05:28:49.410 298 11494.58 60.49 56783.97 88888.00 2018-10-25 05:28:49.910 298 11494.45 60.47 56783.95 88888.00 2018-10-25 05:28:50.410 298 11494.37 60.42 56783.99 88888.00 2018-10-25 05:28:50.910 298 11494.30 60.35 56783.98 88888.00 2018-10-25 05:28:51.410 298 11494.20 60.35 56783.93 88888.00 2018-10-25 05:28:51.910 298 11494.14 60.29 56783.94 88888.00 2018-10-25 05:28:52.410 298 11494.06 60.29 56783.97 88888.00 2018-10-25 05:28:52.910 298 11493.92 60.32 56783.94 88888.00 2018-10-25 05:28:53.410 298 11493.89 60.27 56783.94 88888.00 2018-10-25 05:28:53.910 298 11493.78 60.22 56783.98 88888.00 2018-10-25 05:28:54.410 298 11493.62 60.09 56783.97 88888.00 2018-10-25 05:28:54.910 298 11493.54 59.96 56783.93 88888.00 2018-10-25 05:28:55.410 298 11493.44 59.98 56783.94 88888.00 2018-10-25 05:28:55.910 298 11493.27 59.98 56783.91 88888.00 2018-10-25 05:28:56.410 298 11493.18 59.93 56783.93 88888.00 2018-10-25 05:28:56.910 298 11493.12 59.88 56783.91 88888.00 2018-10-25 05:28:57.410 298 11493.00 59.79 56783.93 88888.00 2018-10-25 05:28:57.910 298 11492.85 59.70 56783.88 88888.00 2018-10-25 05:28:58.410 298 11492.70 59.62 56783.88 88888.00 2018-10-25 05:28:58.910 298 11492.54 59.59 56783.85 88888.00 2018-10-25 05:28:59.410 298 11492.49 59.51 56783.86 88888.00 2018-10-25 05:28:59.910 298 11492.37 59.39 56783.84 88888.00 2018-10-25 05:29:00.410 298 11492.19 59.31 56783.78 88888.00 2018-10-25 05:29:00.910 298 11492.09 59.27 56783.73 88888.00 2018-10-25 05:29:01.410 298 11492.00 59.23 56783.69 88888.00 2018-10-25 05:29:01.910 298 11491.84 59.19 56783.65 88888.00 2018-10-25 05:29:02.410 298 11491.78 59.09 56783.61 88888.00 2018-10-25 05:29:02.910 298 11491.63 59.03 56783.53 88888.00 2018-10-25 05:29:03.410 298 11491.51 58.92 56783.50 88888.00 2018-10-25 05:29:03.910 298 11491.43 58.84 56783.42 88888.00 2018-10-25 05:29:04.410 298 11491.33 58.76 56783.40 88888.00 2018-10-25 05:29:04.910 298 11491.16 58.69 56783.36 88888.00 2018-10-25 05:29:05.410 298 11491.03 58.63 56783.39 88888.00 2018-10-25 05:29:05.910 298 11490.96 58.51 56783.35 88888.00 2018-10-25 05:29:06.410 298 11490.76 58.42 56783.28 88888.00 2018-10-25 05:29:06.910 298 11490.72 58.25 56783.15 88888.00 2018-10-25 05:29:07.410 298 11490.60 58.12 56783.05 88888.00 2018-10-25 05:29:07.910 298 11490.41 58.03 56783.04 88888.00 2018-10-25 05:29:08.410 298 11490.32 57.89 56783.03 88888.00 2018-10-25 05:29:08.910 298 11490.25 57.74 56782.95 88888.00 2018-10-25 05:29:09.410 298 11490.08 57.71 56782.90 88888.00 2018-10-25 05:29:09.910 298 11490.05 57.57 56782.81 88888.00 2018-10-25 05:29:10.410 298 11489.89 57.44 56782.72 88888.00 2018-10-25 05:29:10.910 298 11489.66 57.33 56782.64 88888.00 2018-10-25 05:29:11.410 298 11489.61 57.22 56782.58 88888.00 2018-10-25 05:29:11.910 298 11489.55 57.07 56782.53 88888.00 2018-10-25 05:29:12.410 298 11489.38 56.95 56782.45 88888.00 2018-10-25 05:29:12.910 298 11489.27 56.87 56782.40 88888.00 2018-10-25 05:29:13.410 298 11489.15 56.75 56782.36 88888.00 2018-10-25 05:29:13.910 298 11489.01 56.67 56782.33 88888.00 2018-10-25 05:29:14.410 298 11488.96 56.60 56782.38 88888.00 2018-10-25 05:29:14.910 298 11488.81 56.54 56782.33 88888.00 2018-10-25 05:29:15.910 298 11488.50 55.97 56782.19 88888.00 2018-10-25 05:29:16.410 298 11488.39 55.92 56782.15 88888.00 2018-10-25 05:29:16.910 298 11488.23 55.99 56782.15 88888.00 2018-10-25 05:29:17.410 298 11488.08 55.94 56782.18 88888.00 2018-10-25 05:29:17.910 298 11487.96 55.78 56782.10 88888.00 2018-10-25 05:29:18.410 298 11487.78 55.71 56782.11 88888.00 2018-10-25 05:29:18.910 298 11487.71 55.65 56782.10 88888.00 2018-10-25 05:29:19.410 298 11487.53 55.55 56782.12 88888.00 2018-10-25 05:29:19.910 298 11487.28 55.47 56782.10 88888.00 2018-10-25 05:29:20.410 298 11487.27 55.42 56782.08 88888.00 2018-10-25 05:29:20.910 298 11487.09 55.32 56782.08 88888.00 2018-10-25 05:29:21.410 298 11486.97 55.21 56782.07 88888.00 2018-10-25 05:29:21.910 298 11487.05 55.03 56782.07 88888.00 2018-10-25 05:29:22.410 298 11486.84 54.83 56782.00 88888.00 2018-10-25 05:29:22.910 298 11486.70 54.75 56781.95 88888.00 2018-10-25 05:29:23.410 298 11486.56 54.71 56781.94 88888.00 2018-10-25 05:29:23.910 298 11486.46 54.55 56781.88 88888.00 2018-10-25 05:29:24.410 298 11486.33 54.40 56781.88 88888.00 2018-10-25 05:29:24.910 298 11486.26 54.30 56781.81 88888.00 2018-10-25 05:29:25.410 298 11486.10 54.16 56781.75 88888.00 2018-10-25 05:29:25.910 298 11485.95 54.13 56781.74 88888.00 2018-10-25 05:29:26.410 298 11485.90 53.97 56781.74 88888.00 2018-10-25 05:29:26.910 298 11485.79 53.85 56781.72 88888.00 2018-10-25 05:29:27.410 298 11485.59 53.79 56781.66 88888.00 2018-10-25 05:29:27.910 298 11485.59 53.70 56781.55 88888.00 2018-10-25 05:29:28.410 298 11485.39 53.59 56781.53 88888.00 2018-10-25 05:29:28.910 298 11485.26 53.46 56781.55 88888.00 2018-10-25 05:29:29.410 298 11485.23 53.34 56781.53 88888.00 2018-10-25 05:29:29.910 298 11485.12 53.26 56781.47 88888.00 2018-10-25 05:29:30.410 298 11484.98 53.21 56781.44 88888.00 2018-10-25 05:29:30.910 298 11484.97 53.08 56781.41 88888.00 2018-10-25 05:29:31.410 298 11484.91 52.99 56781.38 88888.00 2018-10-25 05:29:31.910 298 11484.85 52.91 56781.35 88888.00 2018-10-25 05:29:32.410 298 11484.85 52.80 56781.34 88888.00 2018-10-25 05:29:32.910 298 11484.68 52.66 56781.34 88888.00 2018-10-25 05:29:33.410 298 11484.52 52.58 56781.31 88888.00 2018-10-25 05:29:33.910 298 11484.49 52.47 56781.36 88888.00 2018-10-25 05:29:34.410 298 11484.43 52.32 56781.38 88888.00 2018-10-25 05:29:34.910 298 11484.36 52.24 56781.34 88888.00 2018-10-25 05:29:35.410 298 11484.29 52.17 56781.34 88888.00 2018-10-25 05:29:35.910 298 11484.20 52.04 56781.34 88888.00 2018-10-25 05:29:36.410 298 11484.13 51.96 56781.37 88888.00 2018-10-25 05:29:36.910 298 11484.19 51.91 56781.42 88888.00 2018-10-25 05:29:37.410 298 11484.03 51.75 56781.42 88888.00 2018-10-25 05:29:37.910 298 11483.88 51.66 56781.46 88888.00 2018-10-25 05:29:38.410 298 11483.89 51.59 56781.47 88888.00 2018-10-25 05:29:39.410 298 11483.67 51.42 56781.41 88888.00 2018-10-25 05:29:39.910 298 11483.68 51.32 56781.46 88888.00 2018-10-25 05:29:40.410 298 11483.60 51.21 56781.40 88888.00 2018-10-25 05:29:40.910 298 11483.53 51.16 56781.38 88888.00 2018-10-25 05:29:41.410 298 11483.54 51.07 56781.37 88888.00 2018-10-25 05:29:41.910 298 11483.45 50.98 56781.37 88888.00 2018-10-25 05:29:42.410 298 11483.39 50.89 56781.46 88888.00 2018-10-25 05:29:42.910 298 11483.40 50.80 56781.48 88888.00 2018-10-25 05:29:43.410 298 11483.32 50.72 56781.48 88888.00 2018-10-25 05:29:43.910 298 11483.22 50.66 56781.50 88888.00 2018-10-25 05:29:44.410 298 11483.25 50.54 56781.53 88888.00 2018-10-25 05:29:44.910 298 11483.16 50.40 56781.53 88888.00 2018-10-25 05:29:45.410 298 11483.13 50.33 56781.54 88888.00 2018-10-25 05:29:45.910 298 11483.10 50.26 56781.56 88888.00 2018-10-25 05:29:46.410 298 11483.01 50.13 56781.55 88888.00 2018-10-25 05:29:46.910 298 11482.92 49.95 56781.53 88888.00 2018-10-25 05:29:47.410 298 11482.96 49.78 56781.51 88888.00 2018-10-25 05:29:47.910 298 11482.92 49.75 56781.55 88888.00 2018-10-25 05:29:48.410 298 11482.80 49.77 56781.55 88888.00 2018-10-25 05:29:48.910 298 11482.77 49.73 56781.57 88888.00 2018-10-25 05:29:49.410 298 11482.67 49.68 56781.62 88888.00 2018-10-25 05:29:49.910 298 11482.63 49.62 56781.67 88888.00 2018-10-25 05:29:50.410 298 11482.67 49.54 56781.74 88888.00 2018-10-25 05:29:50.910 298 11482.56 49.43 56781.69 88888.00 2018-10-25 05:29:51.410 298 11482.56 49.44 56781.75 88888.00 2018-10-25 05:29:51.910 298 11482.57 49.37 56781.79 88888.00 2018-10-25 05:29:52.410 298 11482.53 49.23 56781.83 88888.00 2018-10-25 05:29:52.910 298 11482.50 49.13 56781.88 88888.00 2018-10-25 05:29:53.410 298 11482.54 49.06 56781.94 88888.00 2018-10-25 05:29:53.910 298 11482.52 49.03 56781.98 88888.00 2018-10-25 05:29:54.410 298 11482.49 48.97 56781.94 88888.00 2018-10-25 05:29:54.910 298 11482.53 48.89 56781.96 88888.00 2018-10-25 05:29:55.410 298 11482.49 48.78 56782.02 88888.00 2018-10-25 05:29:55.910 298 11482.49 48.77 56782.11 88888.00 2018-10-25 05:29:56.410 298 11482.50 48.70 56782.10 88888.00 2018-10-25 05:29:56.910 298 11482.45 48.63 56782.12 88888.00 2018-10-25 05:29:57.410 298 11482.48 48.58 56782.19 88888.00 2018-10-25 05:29:57.910 298 11482.53 48.49 56782.20 88888.00 2018-10-25 05:29:58.410 298 11482.43 48.44 56782.18 88888.00 2018-10-25 05:29:58.910 298 11482.41 48.43 56782.25 88888.00 2018-10-25 05:29:59.410 298 11482.52 48.35 56782.27 88888.00 2018-10-25 05:29:59.910 298 11482.56 48.28 56782.37 88888.00 2018-10-25 05:30:00.410 298 11482.56 48.25 56782.38 88888.00 2018-10-25 05:30:00.910 298 11482.63 48.21 56782.38 88888.00 2018-10-25 05:30:01.410 298 11482.57 48.16 56782.43 88888.00 2018-10-25 05:30:01.910 298 11482.56 48.12 56782.51 88888.00 2018-10-25 05:30:02.410 298 11482.63 47.98 56782.57 88888.00 2018-10-25 05:30:02.910 298 11482.67 47.77 56782.59 88888.00 2018-10-25 05:30:03.410 298 11482.74 47.75 56782.64 88888.00 2018-10-25 05:30:03.910 298 11482.80 47.77 56782.65 88888.00 2018-10-25 05:30:04.410 298 11482.74 47.66 56782.69 88888.00 2018-10-25 05:30:04.910 298 11482.73 47.73 56782.78 88888.00 2018-10-25 05:30:05.410 298 11482.87 47.73 56782.83 88888.00 2018-10-25 05:30:05.910 298 11482.82 47.78 56782.85 88888.00 2018-10-25 05:30:06.410 298 11482.80 47.73 56782.97 88888.00 2018-10-25 05:30:06.910 298 11482.99 47.74 56782.97 88888.00 2018-10-25 05:30:07.410 298 11482.95 47.67 56783.01 88888.00 2018-10-25 05:30:07.910 298 11482.90 47.58 56783.07 88888.00 2018-10-25 05:30:08.410 298 11483.06 47.58 56783.16 88888.00 2018-10-25 05:30:08.910 298 11483.08 47.54 56783.20 88888.00 2018-10-25 05:30:09.411 298 11482.97 47.56 56783.23 88888.00 2018-10-25 05:30:09.911 298 11483.11 47.54 56783.24 88888.00 2018-10-25 05:30:10.911 298 11483.16 47.46 56783.43 88888.00 2018-10-25 05:30:11.411 298 11483.26 47.42 56783.49 88888.00 2018-10-25 05:30:11.911 298 11483.26 47.36 56783.50 88888.00 2018-10-25 05:30:12.411 298 11483.29 47.37 56783.59 88888.00 2018-10-25 05:30:12.911 298 11483.39 47.35 56783.69 88888.00 2018-10-25 05:30:13.411 298 11483.39 47.29 56783.73 88888.00 2018-10-25 05:30:13.911 298 11483.37 47.30 56783.78 88888.00 2018-10-25 05:30:14.411 298 11483.52 47.32 56783.82 88888.00 2018-10-25 05:30:14.911 298 11483.54 47.28 56783.88 88888.00 2018-10-25 05:30:15.411 298 11483.55 47.28 56783.93 88888.00 2018-10-25 05:30:15.911 298 11483.69 47.30 56784.00 88888.00 2018-10-25 05:30:16.411 298 11483.72 47.22 56784.09 88888.00 2018-10-25 05:30:16.911 298 11483.67 47.22 56784.14 88888.00 2018-10-25 05:30:17.411 298 11483.74 47.23 56784.14 88888.00 2018-10-25 05:30:17.911 298 11483.72 47.14 56784.22 88888.00 2018-10-25 05:30:18.411 298 11483.74 47.10 56784.26 88888.00 2018-10-25 05:30:18.911 298 11483.86 47.06 56784.26 88888.00 2018-10-25 05:30:19.411 298 11483.89 47.06 56784.37 88888.00 2018-10-25 05:30:19.911 298 11483.88 47.09 56784.48 88888.00 2018-10-25 05:30:20.411 298 11483.98 47.06 56784.57 88888.00 2018-10-25 05:30:20.911 298 11483.87 46.99 56784.71 88888.00 2018-10-25 05:30:21.411 298 11483.94 47.00 56784.81 88888.00 2018-10-25 05:30:21.911 298 11484.05 46.98 56784.84 88888.00 2018-10-25 05:30:22.411 298 11484.00 46.95 56784.97 88888.00 2018-10-25 05:30:22.911 298 11483.99 46.94 56785.09 88888.00 2018-10-25 05:30:23.411 298 11484.09 46.91 56785.16 88888.00 2018-10-25 05:30:23.911 298 11484.07 46.88 56785.20 88888.00 2018-10-25 05:30:24.411 298 11484.09 46.93 56785.34 88888.00 2018-10-25 05:30:24.911 298 11484.17 46.88 56785.47 88888.00 2018-10-25 05:30:25.411 298 11484.12 46.85 56785.55 88888.00 2018-10-25 05:30:25.911 298 11484.13 46.83 56785.63 88888.00 2018-10-25 05:30:26.411 298 11484.23 46.82 56785.70 88888.00 2018-10-25 05:30:26.911 298 11484.22 46.78 56785.79 88888.00 2018-10-25 05:30:27.411 298 11484.23 46.78 56785.94 88888.00 2018-10-25 05:30:27.911 298 11484.30 46.75 56786.12 88888.00 2018-10-25 05:30:28.411 298 11484.26 46.75 56786.22 88888.00 2018-10-25 05:30:28.911 298 11484.28 46.74 56786.31 88888.00 2018-10-25 05:30:29.411 298 11484.34 46.74 56786.47 88888.00 2018-10-25 05:30:29.911 298 11484.31 46.72 56786.57 88888.00 2018-10-25 05:30:30.411 298 11484.36 46.74 56786.73 88888.00 2018-10-25 05:30:30.911 298 11484.40 46.71 56786.88 88888.00 2018-10-25 05:30:31.411 298 11484.36 46.69 56787.02 88888.00 2018-10-25 05:30:31.911 298 11484.35 46.66 56787.20 88888.00 2018-10-25 05:30:32.411 298 11484.40 46.65 56787.27 88888.00 2018-10-25 05:30:32.911 298 11484.37 46.66 56787.43 88888.00 2018-10-25 05:30:33.411 298 11484.40 46.66 56787.56 88888.00 2018-10-25 05:30:33.911 298 11484.48 46.69 56787.70 88888.00 2018-10-25 05:30:34.411 298 11484.43 46.72 56787.88 88888.00 2018-10-25 05:30:34.911 298 11484.45 46.69 56788.04 88888.00 2018-10-25 05:30:35.411 298 11484.47 46.76 56788.14 88888.00 2018-10-25 05:30:35.911 298 11484.45 46.75 56788.25 88888.00 2018-10-25 05:30:36.411 298 11484.43 46.73 56788.31 88888.00 2018-10-25 05:30:36.911 298 11484.50 46.73 56788.44 88888.00 2018-10-25 05:30:37.411 298 11484.56 46.71 56788.61 88888.00 2018-10-25 05:30:37.911 298 11484.54 46.73 56788.76 88888.00 2018-10-25 05:30:38.411 298 11484.61 46.73 56788.84 88888.00 2018-10-25 05:30:38.911 298 11484.59 46.74 56788.93 88888.00 2018-10-25 05:30:39.411 298 11484.63 46.75 56789.02 88888.00 2018-10-25 05:30:39.911 298 11484.72 46.78 56789.11 88888.00 2018-10-25 05:30:40.411 298 11484.76 46.78 56789.20 88888.00 2018-10-25 05:30:40.911 298 11484.79 46.80 56789.30 88888.00 2018-10-25 05:30:41.411 298 11484.91 46.81 56789.49 88888.00 2018-10-25 05:30:41.911 298 11484.94 46.75 56789.64 88888.00 2018-10-25 05:30:42.411 298 11485.01 46.79 56789.71 88888.00 2018-10-25 05:30:42.911 298 11485.17 46.83 56789.76 88888.00 2018-10-25 05:30:43.411 298 11485.20 46.83 56789.87 88888.00 2018-10-25 05:30:43.911 298 11485.27 46.85 56789.98 88888.00 2018-10-25 05:30:44.411 298 11485.35 46.83 56790.09 88888.00 2018-10-25 05:30:44.911 298 11485.44 46.86 56790.20 88888.00 2018-10-25 05:30:45.411 298 11485.46 46.83 56790.30 88888.00 2018-10-25 05:30:45.911 298 11485.61 46.78 56790.40 88888.00 2018-10-25 05:30:46.411 298 11485.66 46.88 56790.52 88888.00 2018-10-25 05:30:46.911 298 11485.68 46.96 56790.65 88888.00 2018-10-25 05:30:47.411 298 11485.86 47.06 56790.75 88888.00 2018-10-25 05:30:47.911 298 11485.88 47.09 56790.90 88888.00 2018-10-25 05:30:48.411 298 11485.89 47.09 56791.00 88888.00 2018-10-25 05:30:48.911 298 11486.04 47.13 56791.09 88888.00 2018-10-25 05:30:49.411 298 11486.10 47.14 56791.13 88888.00 2018-10-25 05:30:49.911 298 11486.22 47.21 56791.23 88888.00 2018-10-25 05:30:50.411 298 11486.39 47.22 56791.36 88888.00 2018-10-25 05:30:50.911 298 11486.37 47.23 56791.44 88888.00 2018-10-25 05:30:51.411 298 11486.45 47.23 56791.52 88888.00 2018-10-25 05:30:52.411 298 11486.69 47.34 56791.76 88888.00 2018-10-25 05:30:52.911 298 11486.71 47.41 56791.86 88888.00 2018-10-25 05:30:53.411 298 11486.85 47.41 56791.93 88888.00 2018-10-25 05:30:53.911 298 11486.92 47.42 56791.95 88888.00 2018-10-25 05:30:54.411 298 11487.00 47.50 56792.02 88888.00 2018-10-25 05:30:54.911 298 11487.12 47.50 56792.13 88888.00 2018-10-25 05:30:55.411 298 11487.18 47.50 56792.23 88888.00 2018-10-25 05:30:55.911 298 11487.20 47.60 56792.28 88888.00 2018-10-25 05:30:56.411 298 11487.32 47.61 56792.32 88888.00 2018-10-25 05:30:56.911 298 11487.35 47.61 56792.41 88888.00 2018-10-25 05:30:57.411 298 11487.41 47.62 56792.47 88888.00 2018-10-25 05:30:57.911 298 11487.54 47.64 56792.50 88888.00 2018-10-25 05:30:58.411 298 11487.57 47.61 56792.54 88888.00 2018-10-25 05:30:58.911 298 11487.68 47.63 56792.68 88888.00 2018-10-25 05:30:59.411 298 11487.88 47.67 56792.72 88888.00 2018-10-25 05:30:59.911 298 11487.88 47.60 56792.78 88888.00 2018-10-25 05:31:00.411 298 11487.91 47.63 56792.82 88888.00 2018-10-25 05:31:00.911 298 11488.02 47.62 56792.91 88888.00 2018-10-25 05:31:01.411 298 11488.03 47.64 56792.98 88888.00 2018-10-25 05:31:01.911 298 11488.05 47.63 56793.12 88888.00 2018-10-25 05:31:02.411 298 11488.19 47.67 56793.21 88888.00 2018-10-25 05:31:02.911 298 11488.22 47.68 56793.27 88888.00 2018-10-25 05:31:03.411 298 11488.26 47.51 56793.41 88888.00 2018-10-25 05:31:03.911 298 11488.37 47.41 56793.47 88888.00 2018-10-25 05:31:04.411 298 11488.38 47.63 56793.56 88888.00 2018-10-25 05:31:04.911 298 11488.39 47.75 56793.70 88888.00 2018-10-25 05:31:05.411 298 11488.46 47.76 56793.83 88888.00 2018-10-25 05:31:05.911 298 11488.47 47.74 56793.93 88888.00 2018-10-25 05:31:06.411 298 11488.43 47.70 56794.06 88888.00 2018-10-25 05:31:06.911 298 11488.50 47.73 56794.18 88888.00 2018-10-25 05:31:07.411 298 11488.45 47.74 56794.26 88888.00 2018-10-25 05:31:07.911 298 11488.50 47.75 56794.43 88888.00 2018-10-25 05:31:08.411 298 11488.61 47.75 56794.54 88888.00 2018-10-25 05:31:08.911 298 11488.58 47.75 56794.68 88888.00 2018-10-25 05:31:09.411 298 11488.55 47.78 56794.83 88888.00 2018-10-25 05:31:09.911 298 11488.59 47.77 56794.91 88888.00 2018-10-25 05:31:10.411 298 11488.57 47.78 56795.11 88888.00 2018-10-25 05:31:10.911 298 11488.60 47.76 56795.28 88888.00 2018-10-25 05:31:11.411 298 11488.66 47.81 56795.44 88888.00 2018-10-25 05:31:11.911 298 11488.58 47.80 56795.66 88888.00 2018-10-25 05:31:12.411 298 11488.57 47.83 56795.79 88888.00 2018-10-25 05:31:12.911 298 11488.54 47.81 56795.95 88888.00 2018-10-25 05:31:13.411 298 11488.52 47.77 56796.10 88888.00 2018-10-25 05:31:13.911 298 11488.48 47.82 56796.29 88888.00 2018-10-25 05:31:14.411 298 11488.46 47.82 56796.49 88888.00 2018-10-25 05:31:14.911 298 11488.45 47.82 56796.68 88888.00 2018-10-25 05:31:15.411 298 11488.43 47.87 56796.89 88888.00 2018-10-25 05:31:15.911 298 11488.38 47.88 56797.07 88888.00 2018-10-25 05:31:16.411 298 11488.23 47.90 56797.30 88888.00 2018-10-25 05:31:16.911 298 11488.18 47.90 56797.53 88888.00 2018-10-25 05:31:17.411 298 11488.16 47.88 56797.72 88888.00 2018-10-25 05:31:17.911 298 11488.02 47.85 56797.87 88888.00 2018-10-25 05:31:18.411 298 11487.96 47.84 56798.11 88888.00 2018-10-25 05:31:18.911 298 11487.94 47.85 56798.31 88888.00 2018-10-25 05:31:19.411 298 11487.88 47.80 56798.55 88888.00 2018-10-25 05:31:19.911 298 11487.78 47.84 56798.80 88888.00 2018-10-25 05:31:20.411 298 11487.77 47.84 56799.01 88888.00 2018-10-25 05:31:20.911 298 11487.63 47.87 56799.24 88888.00 2018-10-25 05:31:21.411 298 11487.49 47.88 56799.46 88888.00 2018-10-25 05:31:21.911 298 11487.47 47.83 56799.70 88888.00 2018-10-25 05:31:22.411 298 11487.33 47.80 56799.88 88888.00 2018-10-25 05:31:22.911 298 11487.25 47.81 56800.10 88888.00 2018-10-25 05:31:23.411 298 11487.22 47.80 56800.34 88888.00 2018-10-25 05:31:23.911 298 11487.09 47.82 56800.56 88888.00 2018-10-25 05:31:24.411 298 11486.94 47.83 56800.75 88888.00 2018-10-25 05:31:24.911 298 11486.97 47.75 56800.99 88888.00 2018-10-25 05:31:25.411 298 11486.79 47.78 56801.31 88888.00 2018-10-25 05:31:25.911 298 11486.63 47.76 56801.51 88888.00 2018-10-25 05:31:26.411 298 11486.62 47.78 56801.65 88888.00 2018-10-25 05:31:26.911 298 11486.52 47.77 56801.79 88888.00 2018-10-25 05:31:27.411 298 11486.38 47.78 56801.98 88888.00 2018-10-25 05:31:27.911 298 11486.26 47.78 56802.30 88888.00 2018-10-25 05:31:28.411 298 11486.14 47.75 56802.56 88888.00 2018-10-25 05:31:28.911 298 11486.02 47.77 56802.84 88888.00 2018-10-25 05:31:29.411 298 11486.00 47.75 56803.09 88888.00 2018-10-25 05:31:29.911 298 11485.87 47.75 56803.35 88888.00 2018-10-25 05:31:30.411 298 11485.80 47.78 56803.64 88888.00 2018-10-25 05:31:30.911 298 11485.76 47.78 56803.89 88888.00 2018-10-25 05:31:31.411 298 11485.55 47.73 56804.15 88888.00 2018-10-25 05:31:31.911 298 11485.42 47.77 56804.39 88888.00 2018-10-25 05:31:32.411 298 11485.40 47.78 56804.74 88888.00 2018-10-25 05:31:32.911 298 11485.24 47.73 56805.06 88888.00 2018-10-25 05:31:33.911 298 11485.08 47.70 56805.56 88888.00 2018-10-25 05:31:34.411 298 11484.99 47.69 56805.81 88888.00 2018-10-25 05:31:34.911 298 11484.84 47.67 56806.06 88888.00 2018-10-25 05:31:35.411 298 11484.73 47.62 56806.33 88888.00 2018-10-25 05:31:35.911 298 11484.58 47.58 56806.56 88888.00 2018-10-25 05:31:36.411 298 11484.54 47.55 56806.79 88888.00 2018-10-25 05:31:36.911 298 11484.54 47.63 56807.07 88888.00 2018-10-25 05:31:37.411 298 11484.36 47.58 56807.31 88888.00 2018-10-25 05:31:37.911 298 11484.22 47.57 56807.59 88888.00 2018-10-25 05:31:38.411 298 11484.22 47.55 56807.89 88888.00 2018-10-25 05:31:38.911 298 11484.08 47.49 56808.14 88888.00 2018-10-25 05:31:39.411 298 11483.95 47.53 56808.42 88888.00 2018-10-25 05:31:39.911 298 11483.91 47.54 56808.66 88888.00 2018-10-25 05:31:40.411 298 11483.79 47.44 56808.94 88888.00 2018-10-25 05:31:40.911 298 11483.68 47.43 56809.15 88888.00 2018-10-25 05:31:41.411 298 11483.64 47.41 56809.40 88888.00 2018-10-25 05:31:41.911 298 11483.52 47.37 56809.64 88888.00 2018-10-25 05:31:42.411 298 11483.40 47.42 56809.91 88888.00 2018-10-25 05:31:42.911 298 11483.32 47.44 56810.11 88888.00 2018-10-25 05:31:43.411 298 11483.16 47.36 56810.33 88888.00 2018-10-25 05:31:43.911 298 11483.04 47.34 56810.56 88888.00 2018-10-25 05:31:44.411 298 11483.01 47.33 56810.81 88888.00 2018-10-25 05:31:44.911 298 11482.90 47.30 56811.07 88888.00 2018-10-25 05:31:45.411 298 11482.77 47.30 56811.28 88888.00 2018-10-25 05:31:45.911 298 11482.77 47.27 56811.53 88888.00 2018-10-25 05:31:46.411 298 11482.62 47.23 56811.76 88888.00 2018-10-25 05:31:46.911 298 11482.49 47.25 56811.98 88888.00 2018-10-25 05:31:47.411 298 11482.45 47.29 56812.19 88888.00 2018-10-25 05:31:47.911 298 11482.32 47.25 56812.43 88888.00 2018-10-25 05:31:48.411 298 11482.22 47.17 56812.70 88888.00 2018-10-25 05:31:48.911 298 11482.20 47.08 56812.94 88888.00 2018-10-25 05:31:49.411 298 11482.06 47.03 56813.06 88888.00 2018-10-25 05:31:49.911 298 11481.91 47.03 56813.26 88888.00 2018-10-25 05:31:50.411 298 11481.95 47.01 56813.44 88888.00 2018-10-25 05:31:50.911 298 11481.83 46.93 56813.59 88888.00 2018-10-25 05:31:51.411 298 11481.70 46.91 56813.84 88888.00 2018-10-25 05:31:51.911 298 11481.73 46.92 56814.01 88888.00 2018-10-25 05:31:52.411 298 11481.64 46.87 56814.16 88888.00 2018-10-25 05:31:52.911 298 11481.49 46.85 56814.36 88888.00 2018-10-25 05:31:53.411 298 11481.44 46.85 56814.58 88888.00 2018-10-25 05:31:53.911 298 11481.39 46.81 56814.69 88888.00 2018-10-25 05:31:54.411 298 11481.32 46.74 56814.82 88888.00 2018-10-25 05:31:54.911 298 11481.29 46.75 56815.06 88888.00 2018-10-25 05:31:55.411 298 11481.16 46.72 56815.27 88888.00 2018-10-25 05:31:55.911 298 11481.08 46.66 56815.45 88888.00 2018-10-25 05:31:56.411 298 11481.07 46.61 56815.62 88888.00 2018-10-25 05:31:56.911 298 11480.98 46.57 56815.77 88888.00 2018-10-25 05:31:57.411 298 11480.89 46.61 56815.90 88888.00 2018-10-25 05:31:57.911 298 11480.80 46.58 56816.12 88888.00 2018-10-25 05:31:58.411 298 11480.70 46.53 56816.29 88888.00 2018-10-25 05:31:58.911 298 11480.59 46.52 56816.41 88888.00 2018-10-25 05:31:59.411 298 11480.59 46.49 56816.58 88888.00 2018-10-25 05:31:59.911 298 11480.48 46.46 56816.78 88888.00 2018-10-25 05:32:00.411 298 11480.39 46.52 56816.97 88888.00 2018-10-25 05:32:00.911 298 11480.34 46.52 56817.07 88888.00 2018-10-25 05:32:01.911 298 11480.12 46.38 56817.43 88888.00 2018-10-25 05:32:02.411 298 11480.10 46.40 56817.56 88888.00 2018-10-25 05:32:02.911 298 11480.05 46.37 56817.68 88888.00 2018-10-25 05:32:03.411 298 11479.86 46.31 56817.83 88888.00 2018-10-25 05:32:03.911 298 11479.81 46.33 56817.99 88888.00 2018-10-25 05:32:04.411 298 11479.71 46.30 56818.12 88888.00 2018-10-25 05:32:04.911 298 11479.64 46.28 56818.26 88888.00 2018-10-25 05:32:05.411 298 11479.61 46.23 56818.38 88888.00 2018-10-25 05:32:05.911 298 11479.49 46.20 56818.50 88888.00 2018-10-25 05:32:06.411 298 11479.38 46.20 56818.65 88888.00 2018-10-25 05:32:06.911 298 11479.31 46.21 56818.80 88888.00 2018-10-25 05:32:07.411 298 11479.16 46.15 56818.91 88888.00 2018-10-25 05:32:07.911 298 11479.06 46.11 56819.01 88888.00 2018-10-25 05:32:08.411 298 11479.09 46.04 56819.11 88888.00 2018-10-25 05:32:08.911 298 11479.06 45.99 56819.23 88888.00 2018-10-25 05:32:09.411 298 11478.98 45.99 56819.36 88888.00 2018-10-25 05:32:09.911 298 11478.96 45.94 56819.47 88888.00 2018-10-25 05:32:10.411 298 11478.80 45.92 56819.54 88888.00 2018-10-25 05:32:10.911 298 11478.78 45.86 56819.63 88888.00 2018-10-25 05:32:11.411 298 11478.77 45.84 56819.72 88888.00 2018-10-25 05:32:11.912 298 11478.65 45.80 56819.85 88888.00 2018-10-25 05:32:12.412 298 11478.57 45.81 56819.93 88888.00 2018-10-25 05:32:12.912 298 11478.60 45.81 56820.02 88888.00 2018-10-25 05:32:13.412 298 11478.46 45.79 56820.05 88888.00 2018-10-25 05:32:13.912 298 11478.35 45.77 56820.15 88888.00 2018-10-25 05:32:14.412 298 11478.39 45.69 56820.29 88888.00 2018-10-25 05:32:15.412 298 11478.28 45.65 56820.36 88888.00 2018-10-25 05:32:15.912 298 11478.28 45.59 56820.47 88888.00 2018-10-25 05:32:16.412 298 11478.13 45.49 56820.55 88888.00 2018-10-25 05:32:16.912 298 11478.09 45.51 56820.60 88888.00 2018-10-25 05:32:17.412 298 11478.10 45.47 56820.65 88888.00 2018-10-25 05:32:17.912 298 11477.98 45.39 56820.66 88888.00 2018-10-25 05:32:18.412 298 11477.84 45.36 56820.69 88888.00 2018-10-25 05:32:18.912 298 11477.91 45.31 56820.69 88888.00 2018-10-25 05:32:19.412 298 11477.82 45.23 56820.70 88888.00 2018-10-25 05:32:19.912 298 11477.73 45.24 56820.76 88888.00 2018-10-25 05:32:20.412 298 11477.74 45.18 56820.76 88888.00 2018-10-25 05:32:20.912 298 11477.71 45.15 56820.77 88888.00 2018-10-25 05:32:21.412 298 11477.55 45.16 56820.84 88888.00 2018-10-25 05:32:21.912 298 11477.53 45.11 56820.84 88888.00 2018-10-25 05:32:22.412 298 11477.49 45.05 56820.85 88888.00 2018-10-25 05:32:22.912 298 11477.47 45.04 56820.89 88888.00 2018-10-25 05:32:23.412 298 11477.41 44.98 56820.91 88888.00 2018-10-25 05:32:23.912 298 11477.26 44.91 56820.96 88888.00 2018-10-25 05:32:24.412 298 11477.26 44.90 56821.01 88888.00 2018-10-25 05:32:25.412 298 11477.24 44.84 56821.07 88888.00 2018-10-25 05:32:25.912 298 11477.10 44.88 56821.06 88888.00 2018-10-25 05:32:26.412 298 11477.13 44.90 56821.13 88888.00 2018-10-25 05:32:26.912 298 11477.03 44.78 56821.11 88888.00 2018-10-25 05:32:27.412 298 11476.94 44.76 56821.17 88888.00 2018-10-25 05:32:27.912 298 11476.94 44.74 56821.23 88888.00 2018-10-25 05:32:28.412 298 11476.86 44.72 56821.24 88888.00 2018-10-25 05:32:28.912 298 11476.79 44.71 56821.22 88888.00 2018-10-25 05:32:29.412 298 11476.83 44.67 56821.23 88888.00 2018-10-25 05:32:29.912 298 11476.74 44.62 56821.32 88888.00 2018-10-25 05:32:30.412 298 11476.65 44.62 56821.37 88888.00 2018-10-25 05:32:30.912 298 11476.63 44.57 56821.41 88888.00 2018-10-25 05:32:31.412 298 11476.56 44.51 56821.36 88888.00 2018-10-25 05:32:31.912 298 11476.51 44.50 56821.39 88888.00 2018-10-25 05:32:32.412 298 11476.49 44.55 56821.43 88888.00 2018-10-25 05:32:32.912 298 11476.43 44.48 56821.43 88888.00 2018-10-25 05:32:33.412 298 11476.39 44.47 56821.45 88888.00 2018-10-25 05:32:33.912 298 11476.42 44.40 56821.49 88888.00 2018-10-25 05:32:34.412 298 11476.36 44.37 56821.52 88888.00 2018-10-25 05:32:34.912 298 11476.30 44.38 56821.47 88888.00 2018-10-25 05:32:35.412 298 11476.29 44.41 56821.48 88888.00 2018-10-25 05:32:35.912 298 11476.25 44.41 56821.41 88888.00 2018-10-25 05:32:36.412 298 11476.21 44.38 56821.42 88888.00 2018-10-25 05:32:36.912 298 11476.23 44.29 56821.40 88888.00 2018-10-25 05:32:37.412 298 11476.17 44.27 56821.41 88888.00 2018-10-25 05:32:37.912 298 11476.08 44.29 56821.45 88888.00 2018-10-25 05:32:38.412 298 11476.15 44.31 56821.45 88888.00 2018-10-25 05:32:38.912 298 11476.10 44.29 56821.36 88888.00 2018-10-25 05:32:39.412 298 11476.00 44.26 56821.39 88888.00 2018-10-25 05:32:39.912 298 11476.01 44.26 56821.41 88888.00 2018-10-25 05:32:40.412 298 11475.89 44.21 56821.35 88888.00 2018-10-25 05:32:40.912 298 11475.83 44.19 56821.30 88888.00 2018-10-25 05:32:41.412 298 11475.85 44.14 56821.32 88888.00 2018-10-25 05:32:41.912 298 11475.75 44.11 56821.36 88888.00 2018-10-25 05:32:42.412 298 11475.75 44.16 56821.42 88888.00 2018-10-25 05:32:42.912 298 11475.75 44.16 56821.43 88888.00 2018-10-25 05:32:43.412 298 11475.59 44.16 56821.41 88888.00 2018-10-25 05:32:43.912 298 11475.53 44.13 56821.41 88888.00 2018-10-25 05:32:44.412 298 11475.54 44.09 56821.37 88888.00 2018-10-25 05:32:44.912 298 11475.45 44.00 56821.37 88888.00 2018-10-25 05:32:45.412 298 11475.35 43.90 56821.40 88888.00 2018-10-25 05:32:45.912 298 11475.32 43.89 56821.37 88888.00 2018-10-25 05:32:46.412 298 11475.19 43.88 56821.42 88888.00 2018-10-25 05:32:46.912 298 11475.07 43.89 56821.48 88888.00 2018-10-25 05:32:47.412 298 11475.06 43.87 56821.42 88888.00 2018-10-25 05:32:47.912 298 11474.88 43.77 56821.48 88888.00 2018-10-25 05:32:48.412 298 11474.74 43.74 56821.51 88888.00 2018-10-25 05:32:48.912 298 11474.75 43.73 56821.48 88888.00 2018-10-25 05:32:49.412 298 11474.64 43.67 56821.55 88888.00 2018-10-25 05:32:49.912 298 11474.44 43.66 56821.66 88888.00 2018-10-25 05:32:50.412 298 11474.39 43.59 56821.68 88888.00 2018-10-25 05:32:50.912 298 11474.29 43.58 56821.71 88888.00 2018-10-25 05:32:51.412 298 11474.13 43.59 56821.78 88888.00 2018-10-25 05:32:51.912 298 11474.10 43.58 56821.84 88888.00 2018-10-25 05:32:52.412 298 11473.99 43.53 56821.85 88888.00 2018-10-25 05:32:52.912 298 11473.84 43.49 56821.88 88888.00 2018-10-25 05:32:53.412 298 11473.75 43.47 56821.98 88888.00 2018-10-25 05:32:53.912 298 11473.58 43.42 56822.06 88888.00 2018-10-25 05:32:54.412 298 11473.51 43.40 56822.09 88888.00 2018-10-25 05:32:54.912 298 11473.43 43.41 56822.17 88888.00 2018-10-25 05:32:55.412 298 11473.32 43.41 56822.18 88888.00 2018-10-25 05:32:55.912 298 11473.14 43.41 56822.17 88888.00 2018-10-25 05:32:56.412 298 11473.10 43.39 56822.20 88888.00 2018-10-25 05:32:56.912 298 11472.89 43.35 56822.25 88888.00 2018-10-25 05:32:57.412 298 11472.73 43.32 56822.28 88888.00 2018-10-25 05:32:57.912 298 11472.66 43.35 56822.37 88888.00 2018-10-25 05:32:58.412 298 11472.49 43.39 56822.46 88888.00 2018-10-25 05:32:58.912 298 11472.28 43.39 56822.49 88888.00 2018-10-25 05:32:59.412 298 11472.21 43.36 56822.48 88888.00 2018-10-25 05:32:59.912 298 11472.05 43.34 56822.57 88888.00 2018-10-25 05:33:00.412 298 11471.94 43.38 56822.65 88888.00 2018-10-25 05:33:00.912 298 11471.89 43.39 56822.69 88888.00 2018-10-25 05:33:01.412 298 11471.71 43.39 56822.74 88888.00 2018-10-25 05:33:01.912 298 11471.52 43.36 56822.81 88888.00 2018-10-25 05:33:02.412 298 11471.48 43.35 56822.86 88888.00 2018-10-25 05:33:02.912 298 11471.34 43.35 56822.88 88888.00 2018-10-25 05:33:03.412 298 11471.21 43.38 56822.88 88888.00 2018-10-25 05:33:03.912 298 11471.20 43.38 56822.97 88888.00 2018-10-25 05:33:04.412 298 11471.04 43.29 56823.06 88888.00 2018-10-25 05:33:04.912 298 11470.90 43.26 56823.12 88888.00 2018-10-25 05:33:05.412 298 11470.81 43.28 56823.13 88888.00 2018-10-25 05:33:05.912 298 11470.69 43.26 56823.19 88888.00 2018-10-25 05:33:07.412 298 11470.29 43.24 56823.32 88888.00 2018-10-25 05:33:07.912 298 11470.11 43.24 56823.32 88888.00 2018-10-25 05:33:08.412 298 11470.02 43.18 56823.39 88888.00 2018-10-25 05:33:08.912 298 11469.91 43.19 56823.46 88888.00 2018-10-25 05:33:09.412 298 11469.79 43.27 56823.51 88888.00 2018-10-25 05:33:09.912 298 11469.72 43.24 56823.58 88888.00 2018-10-25 05:33:10.412 298 11469.56 43.20 56823.53 88888.00 2018-10-25 05:33:10.912 298 11469.39 43.27 56823.54 88888.00 2018-10-25 05:33:11.412 298 11469.33 43.24 56823.60 88888.00 2018-10-25 05:33:11.912 298 11469.15 43.24 56823.66 88888.00 2018-10-25 05:33:12.412 298 11469.00 43.25 56823.67 88888.00 2018-10-25 05:33:12.912 298 11468.91 43.19 56823.65 88888.00 2018-10-25 05:33:13.412 298 11468.70 43.14 56823.67 88888.00 2018-10-25 05:33:13.912 298 11468.59 43.15 56823.68 88888.00 2018-10-25 05:33:14.412 298 11468.52 43.17 56823.70 88888.00 2018-10-25 05:33:14.912 298 11468.33 43.15 56823.70 88888.00 2018-10-25 05:33:15.412 298 11468.15 43.14 56823.73 88888.00 2018-10-25 05:33:15.912 298 11468.05 43.12 56823.78 88888.00 2018-10-25 05:33:16.412 298 11467.86 43.09 56823.84 88888.00 2018-10-25 05:33:16.912 298 11467.76 43.08 56823.83 88888.00 2018-10-25 05:33:17.412 298 11467.66 42.99 56823.92 88888.00 2018-10-25 05:33:17.912 298 11467.47 42.91 56823.90 88888.00 2018-10-25 05:33:18.412 298 11467.28 42.92 56823.91 88888.00 2018-10-25 05:33:18.912 298 11467.21 42.91 56823.98 88888.00 2018-10-25 05:33:19.412 298 11467.03 42.88 56824.03 88888.00 2018-10-25 05:33:19.912 298 11466.84 42.92 56824.10 88888.00 2018-10-25 05:33:20.412 298 11466.70 42.86 56824.15 88888.00 2018-10-25 05:33:20.912 298 11466.50 42.86 56824.16 88888.00 2018-10-25 05:33:21.412 298 11466.29 42.88 56824.18 88888.00 2018-10-25 05:33:21.912 298 11466.14 42.88 56824.23 88888.00 2018-10-25 05:33:22.412 298 11465.96 42.84 56824.19 88888.00 2018-10-25 05:33:22.912 298 11465.88 42.81 56824.19 88888.00 2018-10-25 05:33:23.412 298 11465.72 42.77 56824.25 88888.00 2018-10-25 05:33:23.912 298 11465.51 42.74 56824.28 88888.00 2018-10-25 05:33:24.912 298 11465.18 42.66 56824.28 88888.00 2018-10-25 05:33:25.412 298 11465.08 42.58 56824.28 88888.00 2018-10-25 05:33:25.912 298 11464.90 42.56 56824.31 88888.00 2018-10-25 05:33:26.412 298 11464.78 42.56 56824.31 88888.00 2018-10-25 05:33:26.912 298 11464.56 42.58 56824.36 88888.00 2018-10-25 05:33:27.412 298 11464.39 42.57 56824.35 88888.00 2018-10-25 05:33:27.912 298 11464.26 42.59 56824.34 88888.00 2018-10-25 05:33:28.412 298 11464.11 42.58 56824.37 88888.00 2018-10-25 05:33:28.912 298 11463.90 42.54 56824.44 88888.00 2018-10-25 05:33:29.412 298 11463.78 42.49 56824.50 88888.00 2018-10-25 05:33:29.912 298 11463.52 42.45 56824.48 88888.00 2018-10-25 05:33:30.412 298 11463.36 42.42 56824.49 88888.00 2018-10-25 05:33:30.912 298 11463.20 42.36 56824.58 88888.00 2018-10-25 05:33:31.412 298 11463.02 42.37 56824.61 88888.00 2018-10-25 05:33:31.912 298 11462.90 42.39 56824.58 88888.00 2018-10-25 05:33:32.412 298 11462.69 42.33 56824.58 88888.00 2018-10-25 05:33:32.912 298 11462.49 42.29 56824.58 88888.00 2018-10-25 05:33:33.412 298 11462.39 42.32 56824.66 88888.00 2018-10-25 05:33:33.912 298 11462.24 42.31 56824.69 88888.00 2018-10-25 05:33:34.412 298 11461.99 42.22 56824.72 88888.00 2018-10-25 05:33:34.912 298 11461.82 42.19 56824.73 88888.00 2018-10-25 05:33:35.412 298 11461.72 42.10 56824.70 88888.00 2018-10-25 05:33:35.912 298 11461.49 42.06 56824.74 88888.00 2018-10-25 05:33:36.412 298 11461.34 42.10 56824.74 88888.00 2018-10-25 05:33:36.912 298 11461.28 42.04 56824.74 88888.00 2018-10-25 05:33:37.412 298 11461.00 42.00 56824.77 88888.00 2018-10-25 05:33:38.412 298 11460.65 41.93 56824.79 88888.00 2018-10-25 05:33:38.912 298 11460.41 41.91 56824.76 88888.00 2018-10-25 05:33:39.412 298 11460.30 41.93 56824.83 88888.00 2018-10-25 05:33:39.912 298 11460.15 41.90 56824.83 88888.00 2018-10-25 05:33:40.412 298 11459.94 41.84 56824.87 88888.00 2018-10-25 05:33:40.912 298 11459.74 41.88 56824.92 88888.00 2018-10-25 05:33:41.412 298 11459.60 41.85 56824.93 88888.00 2018-10-25 05:33:41.912 298 11459.32 41.78 56824.96 88888.00 2018-10-25 05:33:42.412 298 11459.17 41.78 56825.00 88888.00 2018-10-25 05:33:42.912 298 11459.00 41.59 56825.02 88888.00 2018-10-25 05:33:43.412 298 11458.81 41.48 56825.05 88888.00 2018-10-25 05:33:43.912 298 11458.62 41.48 56825.07 88888.00 2018-10-25 05:33:44.412 298 11458.49 41.57 56825.13 88888.00 2018-10-25 05:33:44.912 298 11458.25 41.68 56825.19 88888.00 2018-10-25 05:33:45.412 298 11458.02 41.64 56825.22 88888.00 2018-10-25 05:33:45.912 298 11457.87 41.62 56825.27 88888.00 2018-10-25 05:33:46.412 298 11457.63 41.56 56825.30 88888.00 2018-10-25 05:33:46.912 298 11457.46 41.52 56825.31 88888.00 2018-10-25 05:33:47.412 298 11457.33 41.54 56825.41 88888.00 2018-10-25 05:33:48.412 298 11456.92 41.54 56825.59 88888.00 2018-10-25 05:33:48.912 298 11456.77 41.24 56825.62 88888.00 2018-10-25 05:33:49.412 298 11456.55 40.97 56825.66 88888.00 2018-10-25 05:33:49.912 298 11456.36 40.97 56825.71 88888.00 2018-10-25 05:33:50.412 298 11456.26 40.94 56825.79 88888.00 2018-10-25 05:33:50.912 298 11455.99 40.89 56825.85 88888.00 2018-10-25 05:33:51.412 298 11455.85 40.90 56825.86 88888.00 2018-10-25 05:33:51.912 298 11455.66 40.93 56825.88 88888.00 2018-10-25 05:33:52.412 298 11455.52 40.95 56825.90 88888.00 2018-10-25 05:33:52.912 298 11455.49 40.95 56825.98 88888.00 2018-10-25 05:33:53.412 298 11455.23 40.86 56826.02 88888.00 2018-10-25 05:33:53.912 298 11454.98 40.81 56826.03 88888.00 2018-10-25 05:33:54.412 298 11454.82 40.80 56826.04 88888.00 2018-10-25 05:33:54.912 298 11454.67 40.94 56826.11 88888.00 2018-10-25 05:33:55.412 298 11454.42 40.94 56826.15 88888.00 2018-10-25 05:33:55.912 298 11454.20 40.76 56826.21 88888.00 2018-10-25 05:33:56.412 298 11454.07 40.75 56826.31 88888.00 2018-10-25 05:33:56.912 298 11453.89 40.70 56826.41 88888.00 2018-10-25 05:33:57.412 298 11453.72 40.68 56826.50 88888.00 2018-10-25 05:33:57.912 298 11453.63 40.64 56826.49 88888.00 2018-10-25 05:33:58.412 298 11453.39 40.81 56826.50 88888.00 2018-10-25 05:33:58.912 298 11453.18 40.90 56826.61 88888.00 2018-10-25 05:33:59.412 298 11453.00 40.95 56826.68 88888.00 2018-10-25 05:33:59.912 298 11452.80 40.98 56826.71 88888.00 2018-10-25 05:34:00.412 298 11452.66 41.03 56826.76 88888.00 2018-10-25 05:34:00.912 298 11452.47 41.07 56826.84 88888.00 2018-10-25 05:34:01.412 298 11452.21 41.03 56826.88 88888.00 2018-10-25 05:34:01.912 298 11452.11 41.04 56826.97 88888.00 2018-10-25 05:34:02.412 298 11451.96 40.95 56826.99 88888.00 2018-10-25 05:34:02.912 298 11451.77 40.90 56827.07 88888.00 2018-10-25 05:34:03.412 298 11451.62 40.93 56827.19 88888.00 2018-10-25 05:34:03.912 298 11451.46 40.91 56827.14 88888.00 2018-10-25 05:34:04.412 298 11451.28 40.93 56827.17 88888.00 2018-10-25 05:34:04.912 298 11451.18 40.90 56827.31 88888.00 2018-10-25 05:34:05.412 298 11451.02 40.88 56827.37 88888.00 2018-10-25 05:34:05.912 298 11450.78 40.87 56827.42 88888.00 2018-10-25 05:34:06.412 298 11450.65 40.88 56827.46 88888.00 2018-10-25 05:34:06.912 298 11450.60 40.87 56827.52 88888.00 2018-10-25 05:34:07.412 298 11450.40 40.81 56827.58 88888.00 2018-10-25 05:34:07.912 298 11450.31 40.81 56827.66 88888.00 2018-10-25 05:34:08.412 298 11450.14 40.82 56827.66 88888.00 2018-10-25 05:34:08.912 298 11449.87 40.81 56827.71 88888.00 2018-10-25 05:34:09.412 298 11449.80 40.82 56827.78 88888.00 2018-10-25 05:34:09.912 298 11449.70 40.86 56827.93 88888.00 2018-10-25 05:34:10.412 298 11449.59 40.80 56827.90 88888.00 2018-10-25 05:34:10.912 298 11449.53 40.77 56827.94 88888.00 2018-10-25 05:34:11.412 298 11449.36 40.73 56828.03 88888.00 2018-10-25 05:34:11.912 298 11449.22 40.66 56828.09 88888.00 2018-10-25 05:34:12.412 298 11449.11 40.66 56828.15 88888.00 2018-10-25 05:34:12.912 298 11448.96 40.69 56828.19 88888.00 2018-10-25 05:34:13.413 298 11448.73 40.68 56828.25 88888.00 2018-10-25 05:34:13.913 298 11448.62 40.70 56828.32 88888.00 2018-10-25 05:34:14.413 298 11448.54 40.76 56828.40 88888.00 2018-10-25 05:34:14.913 298 11448.34 40.81 56828.45 88888.00 2018-10-25 05:34:15.413 298 11448.22 40.82 56828.49 88888.00 2018-10-25 05:34:15.913 298 11448.11 40.74 56828.51 88888.00 2018-10-25 05:34:16.413 298 11448.00 40.74 56828.59 88888.00 2018-10-25 05:34:16.913 298 11447.88 40.77 56828.66 88888.00 2018-10-25 05:34:17.413 298 11447.82 40.77 56828.72 88888.00 2018-10-25 05:34:17.913 298 11447.64 40.80 56828.80 88888.00 2018-10-25 05:34:18.413 298 11447.48 40.86 56828.87 88888.00 2018-10-25 05:34:18.913 298 11447.41 40.90 56828.94 88888.00 2018-10-25 05:34:20.413 298 11447.10 40.93 56829.20 88888.00 2018-10-25 05:34:20.913 298 11446.92 40.98 56829.25 88888.00 2018-10-25 05:34:21.413 298 11446.85 41.09 56829.34 88888.00 2018-10-25 05:34:21.913 298 11446.72 41.08 56829.39 88888.00 2018-10-25 05:34:22.413 298 11446.56 40.96 56829.43 88888.00 2018-10-25 05:34:22.913 298 11446.47 40.74 56829.47 88888.00 2018-10-25 05:34:23.413 298 11446.42 40.89 56829.45 88888.00 2018-10-25 05:34:23.913 298 11446.23 41.04 56829.56 88888.00 2018-10-25 05:34:24.413 298 11446.15 41.11 56829.65 88888.00 2018-10-25 05:34:24.913 298 11446.14 41.13 56829.75 88888.00 2018-10-25 05:34:25.413 298 11445.99 41.14 56829.76 88888.00 2018-10-25 05:34:25.913 298 11445.95 41.25 56829.87 88888.00 2018-10-25 05:34:26.413 298 11445.79 41.28 56829.95 88888.00 2018-10-25 05:34:26.913 298 11445.69 41.30 56830.02 88888.00 2018-10-25 05:34:27.413 298 11445.67 41.30 56830.13 88888.00 2018-10-25 05:34:27.913 298 11445.60 41.40 56830.16 88888.00 2018-10-25 05:34:28.413 298 11445.50 41.42 56830.25 88888.00 2018-10-25 05:34:28.913 298 11445.42 41.47 56830.35 88888.00 2018-10-25 05:34:29.413 298 11445.29 41.48 56830.46 88888.00 2018-10-25 05:34:29.913 298 11445.19 41.50 56830.46 88888.00 2018-10-25 05:34:30.413 298 11445.15 41.48 56830.53 88888.00 2018-10-25 05:34:30.913 298 11445.08 41.49 56830.59 88888.00 2018-10-25 05:34:31.413 298 11444.95 41.57 56830.66 88888.00 2018-10-25 05:34:31.913 298 11444.91 41.65 56830.71 88888.00 2018-10-25 05:34:32.413 298 11444.86 41.68 56830.77 88888.00 2018-10-25 05:34:32.913 298 11444.72 41.70 56830.83 88888.00 2018-10-25 05:34:33.413 298 11444.68 41.72 56830.85 88888.00 2018-10-25 05:34:33.913 298 11444.66 41.78 56830.85 88888.00 2018-10-25 05:34:34.413 298 11444.51 41.79 56830.97 88888.00 2018-10-25 05:34:34.913 298 11444.46 41.81 56830.99 88888.00 2018-10-25 05:34:35.413 298 11444.37 41.88 56831.05 88888.00 2018-10-25 05:34:35.913 298 11444.23 41.93 56831.03 88888.00 2018-10-25 05:34:36.413 298 11444.21 41.97 56831.09 88888.00 2018-10-25 05:34:36.913 298 11444.12 41.95 56831.14 88888.00 2018-10-25 05:34:37.913 298 11443.99 42.03 56831.28 88888.00 2018-10-25 05:34:38.413 298 11443.92 42.05 56831.33 88888.00 2018-10-25 05:34:38.913 298 11443.75 42.10 56831.34 88888.00 2018-10-25 05:34:39.413 298 11443.68 42.17 56831.37 88888.00 2018-10-25 05:34:39.913 298 11443.61 42.06 56831.53 88888.00 2018-10-25 05:34:40.413 298 11443.45 42.04 56831.54 88888.00 2018-10-25 05:34:40.913 298 11443.43 42.13 56831.49 88888.00 2018-10-25 05:34:41.413 298 11443.31 42.09 56831.54 88888.00 2018-10-25 05:34:41.913 298 11443.22 42.20 56831.60 88888.00 2018-10-25 05:34:42.413 298 11443.17 42.27 56831.60 88888.00 2018-10-25 05:34:42.913 298 11443.12 42.31 56831.61 88888.00 2018-10-25 05:34:43.413 298 11442.96 42.33 56831.64 88888.00 2018-10-25 05:34:43.913 298 11442.93 42.34 56831.66 88888.00 2018-10-25 05:34:44.413 298 11442.89 42.33 56831.66 88888.00 2018-10-25 05:34:44.913 298 11442.72 42.40 56831.67 88888.00 2018-10-25 05:34:45.413 298 11442.67 42.44 56831.66 88888.00 2018-10-25 05:34:45.913 298 11442.62 42.47 56831.66 88888.00 2018-10-25 05:34:46.413 298 11442.53 42.43 56831.62 88888.00 2018-10-25 05:34:46.913 298 11442.51 42.40 56831.64 88888.00 2018-10-25 05:34:47.413 298 11442.47 42.43 56831.63 88888.00 2018-10-25 05:34:47.913 298 11442.32 42.40 56831.57 88888.00 2018-10-25 05:34:48.413 298 11442.25 42.42 56831.57 88888.00 2018-10-25 05:34:48.913 298 11442.17 42.42 56831.57 88888.00 2018-10-25 05:34:49.413 298 11442.05 42.40 56831.56 88888.00 2018-10-25 05:34:49.913 298 11442.04 42.45 56831.50 88888.00 2018-10-25 05:34:50.413 298 11441.94 42.44 56831.44 88888.00 2018-10-25 05:34:50.913 298 11441.75 42.42 56831.37 88888.00 2018-10-25 05:34:51.413 298 11441.71 42.42 56831.40 88888.00 2018-10-25 05:34:51.913 298 11441.59 42.39 56831.43 88888.00 2018-10-25 05:34:52.413 298 11441.40 42.37 56831.41 88888.00 2018-10-25 05:34:52.913 298 11441.36 42.36 56831.34 88888.00 2018-10-25 05:34:53.413 298 11441.26 42.34 56831.37 88888.00 2018-10-25 05:34:53.913 298 11441.12 42.34 56831.37 88888.00 2018-10-25 05:34:54.413 298 11441.13 42.31 56831.36 88888.00 2018-10-25 05:34:54.913 298 11441.02 42.26 56831.33 88888.00 2018-10-25 05:34:55.413 298 11440.78 42.29 56831.31 88888.00 2018-10-25 05:34:55.913 298 11440.73 42.27 56831.33 88888.00 2018-10-25 05:34:56.413 298 11440.57 42.24 56831.37 88888.00 2018-10-25 05:34:56.913 298 11440.37 42.23 56831.37 88888.00 2018-10-25 05:34:57.413 298 11440.32 42.25 56831.47 88888.00 2018-10-25 05:34:57.913 298 11440.21 42.23 56831.49 88888.00 2018-10-25 05:34:58.413 298 11440.00 42.20 56831.49 88888.00 2018-10-25 05:34:58.913 298 11439.90 42.23 56831.50 88888.00 2018-10-25 05:34:59.413 298 11439.80 42.23 56831.51 88888.00 2018-10-25 05:34:59.913 298 11439.61 42.24 56831.53 88888.00 2018-10-25 05:35:00.413 298 11439.45 42.25 56831.60 88888.00 2018-10-25 05:35:01.413 298 11439.11 42.22 56831.66 88888.00 2018-10-25 05:35:01.913 298 11438.99 42.23 56831.72 88888.00 2018-10-25 05:35:02.413 298 11438.88 42.23 56831.66 88888.00 2018-10-25 05:35:02.913 298 11438.65 42.25 56831.70 88888.00 2018-10-25 05:35:03.413 298 11438.45 42.23 56831.75 88888.00 2018-10-25 05:35:03.913 298 11438.33 42.22 56831.70 88888.00 2018-10-25 05:35:04.413 298 11438.17 42.19 56831.80 88888.00 2018-10-25 05:35:04.913 298 11438.10 42.18 56831.81 88888.00 2018-10-25 05:35:05.413 298 11437.91 42.12 56831.87 88888.00 2018-10-25 05:35:05.913 298 11437.70 42.16 56831.89 88888.00 2018-10-25 05:35:06.413 298 11437.57 42.16 56831.89 88888.00 2018-10-25 05:35:06.913 298 11437.38 42.10 56831.94 88888.00 2018-10-25 05:35:07.413 298 11437.19 42.10 56831.96 88888.00 2018-10-25 05:35:07.913 298 11437.01 42.11 56832.00 88888.00 2018-10-25 05:35:08.413 298 11436.87 42.11 56832.04 88888.00 2018-10-25 05:35:08.913 298 11436.69 42.06 56832.02 88888.00 2018-10-25 05:35:09.413 298 11436.52 42.04 56832.07 88888.00 2018-10-25 05:35:09.913 298 11436.33 41.78 56832.14 88888.00 2018-10-25 05:35:10.413 298 11436.13 41.69 56832.18 88888.00 2018-10-25 05:35:10.913 298 11436.06 41.61 56832.23 88888.00 2018-10-25 05:35:11.413 298 11435.87 41.63 56832.25 88888.00 2018-10-25 05:35:11.913 298 11435.60 41.70 56832.33 88888.00 2018-10-25 05:35:12.413 298 11435.49 41.68 56832.33 88888.00 2018-10-25 05:35:12.913 298 11435.31 41.86 56832.32 88888.00 2018-10-25 05:35:13.413 298 11435.10 41.98 56832.36 88888.00 2018-10-25 05:35:13.913 298 11434.94 42.02 56832.43 88888.00 2018-10-25 05:35:14.413 298 11434.76 41.97 56832.45 88888.00 2018-10-25 05:35:14.913 298 11434.51 41.99 56832.52 88888.00 2018-10-25 05:35:15.413 298 11434.41 42.03 56832.58 88888.00 2018-10-25 05:35:15.913 298 11434.24 42.03 56832.66 88888.00 2018-10-25 05:35:16.413 298 11434.02 42.02 56832.63 88888.00 2018-10-25 05:35:16.913 298 11433.85 42.02 56832.66 88888.00 2018-10-25 05:35:17.413 298 11433.69 41.99 56832.68 88888.00 2018-10-25 05:35:17.913 298 11433.43 41.98 56832.66 88888.00 2018-10-25 05:35:18.413 298 11433.30 41.99 56832.72 88888.00 2018-10-25 05:35:18.913 298 11433.15 42.00 56832.76 88888.00 2018-10-25 05:35:19.413 298 11432.92 42.02 56832.81 88888.00 2018-10-25 05:35:19.913 298 11432.81 42.03 56832.85 88888.00 2018-10-25 05:35:20.413 298 11432.60 42.02 56832.87 88888.00 2018-10-25 05:35:20.913 298 11432.36 42.02 56832.91 88888.00 2018-10-25 05:35:21.413 298 11432.29 42.03 56832.94 88888.00 2018-10-25 05:35:21.913 298 11432.11 42.04 56832.92 88888.00 2018-10-25 05:35:22.413 298 11431.88 42.09 56832.98 88888.00 2018-10-25 05:35:22.913 298 11431.80 42.09 56833.03 88888.00 2018-10-25 05:35:23.413 298 11431.55 42.10 56833.05 88888.00 2018-10-25 05:35:23.913 298 11431.38 42.12 56833.05 88888.00 2018-10-25 05:35:24.413 298 11431.34 42.13 56833.08 88888.00 2018-10-25 05:35:24.913 298 11431.15 42.12 56833.05 88888.00 2018-10-25 05:35:25.413 298 11430.97 42.13 56833.08 88888.00 2018-10-25 05:35:25.913 298 11430.86 42.19 56833.07 88888.00 2018-10-25 05:35:26.413 298 11430.65 42.19 56833.08 88888.00 2018-10-25 05:35:26.913 298 11430.47 42.20 56833.11 88888.00 2018-10-25 05:35:27.413 298 11430.34 42.25 56833.13 88888.00 2018-10-25 05:35:27.913 298 11430.11 42.25 56833.17 88888.00 2018-10-25 05:35:28.413 298 11429.93 42.24 56833.21 88888.00 2018-10-25 05:35:28.913 298 11429.82 42.20 56833.26 88888.00 2018-10-25 05:35:29.413 298 11429.65 42.23 56833.27 88888.00 2018-10-25 05:35:29.913 298 11429.46 42.20 56833.28 88888.00 2018-10-25 05:35:30.413 298 11429.36 42.27 56833.30 88888.00 2018-10-25 05:35:30.913 298 11429.19 42.25 56833.32 88888.00 2018-10-25 05:35:31.413 298 11429.03 42.24 56833.30 88888.00 2018-10-25 05:35:31.913 298 11428.91 42.31 56833.43 88888.00 2018-10-25 05:35:32.413 298 11428.64 42.31 56833.53 88888.00 2018-10-25 05:35:32.913 298 11428.46 42.33 56833.54 88888.00 2018-10-25 05:35:33.413 298 11428.36 42.32 56833.59 88888.00 2018-10-25 05:35:33.913 298 11428.23 42.31 56833.62 88888.00 2018-10-25 05:35:34.413 298 11428.12 42.34 56833.65 88888.00 2018-10-25 05:35:34.913 298 11428.00 42.34 56833.67 88888.00 2018-10-25 05:35:35.413 298 11427.74 42.37 56833.66 88888.00 2018-10-25 05:35:35.913 298 11427.62 42.38 56833.69 88888.00 2018-10-25 05:35:36.413 298 11427.51 42.39 56833.73 88888.00 2018-10-25 05:35:36.913 298 11427.32 42.38 56833.71 88888.00 2018-10-25 05:35:37.413 298 11427.16 42.37 56833.75 88888.00 2018-10-25 05:35:37.913 298 11427.02 42.38 56833.74 88888.00 2018-10-25 05:35:38.413 298 11426.82 42.34 56833.66 88888.00 2018-10-25 05:35:38.913 298 11426.65 42.39 56833.72 88888.00 2018-10-25 05:35:39.413 298 11426.61 42.37 56833.69 88888.00 2018-10-25 05:35:39.913 298 11426.40 42.36 56833.69 88888.00 2018-10-25 05:35:40.413 298 11426.17 42.40 56833.68 88888.00 2018-10-25 05:35:40.913 298 11426.10 42.34 56833.65 88888.00 2018-10-25 05:35:41.413 298 11425.94 42.37 56833.55 88888.00 2018-10-25 05:35:41.913 298 11425.73 42.42 56833.54 88888.00 2018-10-25 05:35:43.413 298 11425.28 42.36 56833.50 88888.00 2018-10-25 05:35:43.913 298 11425.23 42.32 56833.42 88888.00 2018-10-25 05:35:44.413 298 11425.02 42.31 56833.41 88888.00 2018-10-25 05:35:44.913 298 11424.92 42.26 56833.36 88888.00 2018-10-25 05:35:45.413 298 11424.82 42.27 56833.36 88888.00 2018-10-25 05:35:45.913 298 11424.61 42.25 56833.34 88888.00 2018-10-25 05:35:46.413 298 11424.46 42.25 56833.29 88888.00 2018-10-25 05:35:46.913 298 11424.39 42.24 56833.27 88888.00 2018-10-25 05:35:47.413 298 11424.17 42.15 56833.24 88888.00 2018-10-25 05:35:47.913 298 11424.01 42.16 56833.23 88888.00 2018-10-25 05:35:48.413 298 11423.89 42.13 56833.20 88888.00 2018-10-25 05:35:48.913 298 11423.76 42.03 56833.09 88888.00 2018-10-25 05:35:49.413 298 11423.59 42.00 56833.07 88888.00 2018-10-25 05:35:49.913 298 11423.48 42.00 56833.07 88888.00 2018-10-25 05:35:50.413 298 11423.27 41.96 56833.00 88888.00 2018-10-25 05:35:50.913 298 11423.14 41.99 56832.97 88888.00 2018-10-25 05:35:51.413 298 11423.09 41.98 56832.97 88888.00 2018-10-25 05:35:51.913 298 11422.94 41.88 56832.94 88888.00 2018-10-25 05:35:52.913 298 11422.70 41.88 56832.94 88888.00 2018-10-25 05:35:53.413 298 11422.52 41.82 56832.91 88888.00 2018-10-25 05:35:53.913 298 11422.44 41.79 56832.92 88888.00 2018-10-25 05:35:54.413 298 11422.38 41.78 56833.00 88888.00 2018-10-25 05:35:54.913 298 11422.30 41.74 56832.96 88888.00 2018-10-25 05:35:55.413 298 11422.15 41.74 56832.88 88888.00 2018-10-25 05:35:55.913 298 11422.01 41.69 56832.89 88888.00 2018-10-25 05:35:56.413 298 11421.84 41.62 56832.91 88888.00 2018-10-25 05:35:56.913 298 11421.72 41.58 56832.89 88888.00 2018-10-25 05:35:57.413 298 11421.67 41.56 56832.90 88888.00 2018-10-25 05:35:57.913 298 11421.54 41.54 56832.90 88888.00 2018-10-25 05:35:58.413 298 11421.35 41.55 56832.90 88888.00 2018-10-25 05:35:58.913 298 11421.27 41.51 56832.87 88888.00 2018-10-25 05:35:59.413 298 11421.17 41.44 56832.81 88888.00 2018-10-25 05:35:59.913 298 11421.04 41.42 56832.73 88888.00 2018-10-25 05:36:00.913 298 11420.77 41.34 56832.75 88888.00 2018-10-25 05:36:01.413 298 11420.66 41.31 56832.70 88888.00 2018-10-25 05:36:01.913 298 11420.65 41.32 56832.73 88888.00 2018-10-25 05:36:02.413 298 11420.47 41.30 56832.73 88888.00 2018-10-25 05:36:02.913 298 11420.31 41.29 56832.71 88888.00 2018-10-25 05:36:03.413 298 11420.26 41.27 56832.69 88888.00 2018-10-25 05:36:03.913 298 11420.08 41.27 56832.70 88888.00 2018-10-25 05:36:04.413 298 11419.95 41.29 56832.72 88888.00 2018-10-25 05:36:04.913 298 11419.84 41.25 56832.78 88888.00 2018-10-25 05:36:05.413 298 11419.68 41.21 56832.66 88888.00 2018-10-25 05:36:05.913 298 11419.58 41.21 56832.69 88888.00 2018-10-25 05:36:06.413 298 11419.58 41.22 56832.76 88888.00 2018-10-25 05:36:06.913 298 11419.40 41.17 56832.73 88888.00 2018-10-25 05:36:07.413 298 11419.25 41.09 56832.66 88888.00 2018-10-25 05:36:07.913 298 11419.18 41.07 56832.65 88888.00 2018-10-25 05:36:08.413 298 11419.03 41.09 56832.69 88888.00 2018-10-25 05:36:08.913 298 11418.91 41.09 56832.72 88888.00 2018-10-25 05:36:09.413 298 11418.91 41.10 56832.75 88888.00 2018-10-25 05:36:09.913 298 11418.78 41.10 56832.75 88888.00 2018-10-25 05:36:10.413 298 11418.63 41.10 56832.76 88888.00 2018-10-25 05:36:10.913 298 11418.60 41.13 56832.75 88888.00 2018-10-25 05:36:11.413 298 11418.43 41.04 56832.73 88888.00 2018-10-25 05:36:11.913 298 11418.33 41.06 56832.77 88888.00 2018-10-25 05:36:12.413 298 11418.22 41.04 56832.79 88888.00 2018-10-25 05:36:12.913 298 11418.05 40.87 56832.82 88888.00 2018-10-25 05:36:13.413 298 11418.01 40.61 56832.76 88888.00 2018-10-25 05:36:14.413 298 11417.78 40.66 56832.71 88888.00 2018-10-25 05:36:14.913 298 11417.72 40.75 56832.71 88888.00 2018-10-25 05:36:15.404 298 11417.63 40.73 56832.77 88888.00 2018-10-25 05:36:15.904 298 11417.46 40.67 56832.76 88888.00 2018-10-25 05:36:16.404 298 11417.42 40.68 56832.72 88888.00 2018-10-25 05:36:16.904 298 11417.35 40.67 56832.70 88888.00 2018-10-25 05:36:17.404 298 11417.21 40.66 56832.63 88888.00 2018-10-25 05:36:17.904 298 11417.14 40.66 56832.68 88888.00 2018-10-25 05:36:18.404 298 11416.96 40.62 56832.64 88888.00 2018-10-25 05:36:18.904 298 11416.75 40.61 56832.65 88888.00 2018-10-25 05:36:19.404 298 11416.69 40.59 56832.66 88888.00 2018-10-25 05:36:19.904 298 11416.67 40.57 56832.64 88888.00 2018-10-25 05:36:20.404 298 11416.54 40.49 56832.65 88888.00 2018-10-25 05:36:20.904 298 11416.48 40.49 56832.65 88888.00 2018-10-25 05:36:21.404 298 11416.41 40.43 56832.60 88888.00 2018-10-25 05:36:21.904 298 11416.27 40.46 56832.72 88888.00 2018-10-25 05:36:22.404 298 11416.16 40.46 56832.75 88888.00 2018-10-25 05:36:22.904 298 11416.07 40.40 56832.68 88888.00 2018-10-25 05:36:23.404 298 11415.95 40.36 56832.70 88888.00 2018-10-25 05:36:24.404 298 11415.81 40.32 56832.84 88888.00 2018-10-25 05:36:24.904 298 11415.63 40.34 56832.88 88888.00 2018-10-25 05:36:25.404 298 11415.63 40.34 56832.90 88888.00 2018-10-25 05:36:25.904 298 11415.56 40.29 56832.95 88888.00 2018-10-25 05:36:26.404 298 11415.46 40.33 56832.96 88888.00 2018-10-25 05:36:26.904 298 11415.43 40.36 56832.95 88888.00 2018-10-25 05:36:27.404 298 11415.42 40.32 56832.97 88888.00 2018-10-25 05:36:27.904 298 11415.30 40.32 56832.97 88888.00 2018-10-25 05:36:28.404 298 11415.20 40.33 56833.04 88888.00 2018-10-25 05:36:28.904 298 11415.17 40.34 56833.09 88888.00 2018-10-25 05:36:29.404 298 11415.05 40.32 56833.13 88888.00 2018-10-25 05:36:29.904 298 11414.98 40.38 56833.20 88888.00 2018-10-25 05:36:30.404 298 11415.00 40.35 56833.22 88888.00 2018-10-25 05:36:30.904 298 11414.93 40.34 56833.23 88888.00 2018-10-25 05:36:31.404 298 11414.91 40.35 56833.26 88888.00 2018-10-25 05:36:31.904 298 11414.84 40.35 56833.29 88888.00 2018-10-25 05:36:32.404 298 11414.73 40.39 56833.35 88888.00 2018-10-25 05:36:32.904 298 11414.67 40.43 56833.37 88888.00 2018-10-25 05:36:33.404 298 11414.67 40.46 56833.43 88888.00 2018-10-25 05:36:34.404 298 11414.61 40.49 56833.63 88888.00 2018-10-25 05:36:34.904 298 11414.60 40.49 56833.62 88888.00 2018-10-25 05:36:35.404 298 11414.50 40.48 56833.65 88888.00 2018-10-25 05:36:35.904 298 11414.49 40.49 56833.69 88888.00 2018-10-25 05:36:36.404 298 11414.42 40.50 56833.74 88888.00 2018-10-25 05:36:36.904 298 11414.31 40.54 56833.81 88888.00 2018-10-25 05:36:37.404 298 11414.38 40.56 56833.84 88888.00 2018-10-25 05:36:37.904 298 11414.38 40.52 56833.93 88888.00 2018-10-25 05:36:38.404 298 11414.32 40.55 56834.04 88888.00 2018-10-25 05:36:38.904 298 11414.29 40.64 56834.06 88888.00 2018-10-25 05:36:39.404 298 11414.30 40.67 56834.06 88888.00 2018-10-25 05:36:39.904 298 11414.25 40.75 56834.12 88888.00 2018-10-25 05:36:40.404 298 11414.21 40.81 56834.18 88888.00 2018-10-25 05:36:40.904 298 11414.24 40.79 56834.19 88888.00 2018-10-25 05:36:41.404 298 11414.15 40.79 56834.24 88888.00 2018-10-25 05:36:41.904 298 11414.25 40.87 56834.29 88888.00 2018-10-25 05:36:42.404 298 11414.31 40.94 56834.35 88888.00 2018-10-25 05:36:42.904 298 11414.23 40.95 56834.38 88888.00 2018-10-25 05:36:43.404 298 11414.30 41.00 56834.49 88888.00 2018-10-25 05:36:43.904 298 11414.30 40.97 56834.59 88888.00 2018-10-25 05:36:44.404 298 11414.26 41.00 56834.62 88888.00 2018-10-25 05:36:44.904 298 11414.31 41.06 56834.69 88888.00 2018-10-25 05:36:45.404 298 11414.37 41.07 56834.81 88888.00 2018-10-25 05:36:45.904 298 11414.31 41.18 56834.84 88888.00 2018-10-25 05:36:46.404 298 11414.35 41.24 56834.91 88888.00 2018-10-25 05:36:46.904 298 11414.40 41.27 56835.03 88888.00 2018-10-25 05:36:47.404 298 11414.39 41.31 56835.12 88888.00 2018-10-25 05:36:47.904 298 11414.49 41.36 56835.15 88888.00 2018-10-25 05:36:48.404 298 11414.53 41.36 56835.19 88888.00 2018-10-25 05:36:48.904 298 11414.47 41.42 56835.27 88888.00 2018-10-25 05:36:49.404 298 11414.53 41.47 56835.39 88888.00 2018-10-25 05:36:49.904 298 11414.63 41.50 56835.40 88888.00 2018-10-25 05:36:50.404 298 11414.65 41.56 56835.46 88888.00 2018-10-25 05:36:50.904 298 11414.72 41.68 56835.54 88888.00 2018-10-25 05:36:51.404 298 11414.75 41.68 56835.57 88888.00 2018-10-25 05:36:51.904 298 11414.75 41.71 56835.59 88888.00 2018-10-25 05:36:52.404 298 11414.87 41.77 56835.61 88888.00 2018-10-25 05:36:52.904 298 11414.91 41.86 56835.60 88888.00 2018-10-25 05:36:53.404 298 11415.01 41.93 56835.57 88888.00 2018-10-25 05:36:53.904 298 11415.13 42.02 56835.61 88888.00 2018-10-25 05:36:54.404 298 11415.15 42.00 56835.65 88888.00 2018-10-25 05:36:54.904 298 11415.17 42.03 56835.67 88888.00 2018-10-25 05:36:55.404 298 11415.29 42.15 56835.68 88888.00 2018-10-25 05:36:55.904 298 11415.36 42.20 56835.68 88888.00 2018-10-25 05:36:56.404 298 11415.41 42.22 56835.78 88888.00 2018-10-25 05:36:56.904 298 11415.53 42.27 56835.83 88888.00 2018-10-25 05:36:57.404 298 11415.65 42.29 56835.80 88888.00 2018-10-25 05:36:57.904 298 11415.71 42.34 56835.77 88888.00 2018-10-25 05:36:58.404 298 11415.86 42.40 56835.81 88888.00 2018-10-25 05:36:58.904 298 11415.98 42.52 56835.85 88888.00 2018-10-25 05:36:59.404 298 11415.96 42.57 56835.92 88888.00 2018-10-25 05:36:59.904 298 11416.11 42.66 56835.94 88888.00 2018-10-25 05:37:00.404 298 11416.28 42.74 56835.94 88888.00 2018-10-25 05:37:00.904 298 11416.30 42.80 56835.98 88888.00 2018-10-25 05:37:01.404 298 11416.45 42.85 56835.94 88888.00 2018-10-25 05:37:01.904 298 11416.53 42.87 56835.89 88888.00 2018-10-25 05:37:02.404 298 11416.58 42.94 56835.92 88888.00 2018-10-25 05:37:02.904 298 11416.72 43.02 56835.96 88888.00 2018-10-25 05:37:03.404 298 11416.75 43.06 56835.92 88888.00 2018-10-25 05:37:03.904 298 11416.73 43.07 56835.92 88888.00 2018-10-25 05:37:04.404 298 11416.81 43.12 56835.90 88888.00 2018-10-25 05:37:04.904 298 11416.88 43.14 56835.89 88888.00 2018-10-25 05:37:05.904 298 11417.06 43.15 56835.98 88888.00 2018-10-25 05:37:06.404 298 11417.09 43.21 56836.02 88888.00 2018-10-25 05:37:06.904 298 11417.10 43.34 56836.08 88888.00 2018-10-25 05:37:07.404 298 11417.22 43.48 56836.08 88888.00 2018-10-25 05:37:07.904 298 11417.34 43.47 56836.09 88888.00 2018-10-25 05:37:08.404 298 11417.36 43.54 56836.09 88888.00 2018-10-25 05:37:08.904 298 11417.44 43.63 56836.04 88888.00 2018-10-25 05:37:09.404 298 11417.48 43.70 56836.09 88888.00 2018-10-25 05:37:09.904 298 11417.49 43.76 56836.09 88888.00 2018-10-25 05:37:10.404 298 11417.57 43.75 56836.09 88888.00 2018-10-25 05:37:10.904 298 11417.62 43.82 56836.12 88888.00 2018-10-25 05:37:11.404 298 11417.64 43.89 56836.15 88888.00 2018-10-25 05:37:11.904 298 11417.73 43.96 56836.17 88888.00 2018-10-25 05:37:12.404 298 11417.83 44.06 56836.18 88888.00 2018-10-25 05:37:12.904 298 11417.78 44.04 56836.19 88888.00 2018-10-25 05:37:13.404 298 11417.90 44.10 56836.26 88888.00 2018-10-25 05:37:13.904 298 11417.91 44.19 56836.32 88888.00 2018-10-25 05:37:14.404 298 11417.94 44.27 56836.30 88888.00 2018-10-25 05:37:14.904 298 11418.08 44.33 56836.39 88888.00 2018-10-25 05:37:15.404 298 11418.12 44.36 56836.43 88888.00 2018-10-25 05:37:15.904 298 11418.13 44.38 56836.41 88888.00 2018-10-25 05:37:16.404 298 11418.19 44.44 56836.45 88888.00 2018-10-25 05:37:16.904 298 11418.21 44.42 56836.53 88888.00 2018-10-25 05:37:17.404 298 11418.24 44.37 56836.60 88888.00 2018-10-25 05:37:17.904 298 11418.38 44.22 56836.68 88888.00 2018-10-25 05:37:18.404 298 11418.45 44.33 56836.74 88888.00 2018-10-25 05:37:18.904 298 11418.45 44.60 56836.82 88888.00 2018-10-25 05:37:19.404 298 11418.53 44.69 56836.92 88888.00 2018-10-25 05:37:19.904 298 11418.55 44.78 56836.94 88888.00 2018-10-25 05:37:20.404 298 11418.53 44.89 56837.00 88888.00 2018-10-25 05:37:20.904 298 11418.63 44.97 56837.03 88888.00 2018-10-25 05:37:21.404 298 11418.69 44.99 56837.14 88888.00 2018-10-25 05:37:21.904 298 11418.70 45.08 56837.28 88888.00 2018-10-25 05:37:22.404 298 11418.85 45.11 56837.32 88888.00 2018-10-25 05:37:22.904 298 11418.92 45.13 56837.40 88888.00 2018-10-25 05:37:23.404 298 11418.90 45.24 56837.50 88888.00 2018-10-25 05:37:23.904 298 11419.01 45.30 56837.53 88888.00 2018-10-25 05:37:24.404 298 11419.03 45.32 56837.53 88888.00 2018-10-25 05:37:24.904 298 11419.10 45.42 56837.69 88888.00 2018-10-25 05:37:25.404 298 11419.20 45.45 56837.70 88888.00 2018-10-25 05:37:25.904 298 11419.25 45.53 56837.77 88888.00 2018-10-25 05:37:26.404 298 11419.29 45.58 56837.85 88888.00 2018-10-25 05:37:26.904 298 11419.37 45.64 56837.96 88888.00 2018-10-25 05:37:27.404 298 11419.40 45.76 56838.05 88888.00 2018-10-25 05:37:27.904 298 11419.42 45.83 56838.15 88888.00 2018-10-25 05:37:28.404 298 11419.56 45.92 56838.23 88888.00 2018-10-25 05:37:28.904 298 11419.59 45.96 56838.36 88888.00 2018-10-25 05:37:29.404 298 11419.63 46.01 56838.34 88888.00 2018-10-25 05:37:29.904 298 11419.71 46.12 56838.43 88888.00 2018-10-25 05:37:30.404 298 11419.72 46.15 56838.54 88888.00 2018-10-25 05:37:30.904 298 11419.73 46.24 56838.61 88888.00 2018-10-25 05:37:31.404 298 11419.82 46.40 56838.72 88888.00 2018-10-25 05:37:31.904 298 11419.89 46.47 56838.79 88888.00 2018-10-25 05:37:32.404 298 11419.96 46.54 56838.87 88888.00 2018-10-25 05:37:32.904 298 11420.09 46.62 56839.01 88888.00 2018-10-25 05:37:33.404 298 11420.13 46.72 56839.13 88888.00 2018-10-25 05:37:33.904 298 11420.14 46.81 56839.21 88888.00 2018-10-25 05:37:34.404 298 11420.27 46.89 56839.24 88888.00 2018-10-25 05:37:34.904 298 11420.22 46.96 56839.30 88888.00 2018-10-25 05:37:35.404 298 11420.33 47.06 56839.47 88888.00 2018-10-25 05:37:35.904 298 11420.48 47.14 56839.53 88888.00 2018-10-25 05:37:36.404 298 11420.47 47.20 56839.62 88888.00 2018-10-25 05:37:36.904 298 11420.48 47.36 56839.75 88888.00 2018-10-25 05:37:37.404 298 11420.61 47.46 56839.81 88888.00 2018-10-25 05:37:37.904 298 11420.59 47.43 56839.85 88888.00 2018-10-25 05:37:38.404 298 11420.58 47.55 56839.90 88888.00 2018-10-25 05:37:38.904 298 11420.71 47.63 56839.97 88888.00 2018-10-25 05:37:39.404 298 11420.74 47.70 56840.08 88888.00 2018-10-25 05:37:39.904 298 11420.76 47.80 56840.16 88888.00 2018-10-25 05:37:40.404 298 11420.93 47.87 56840.22 88888.00 2018-10-25 05:37:40.904 298 11420.88 47.92 56840.28 88888.00 2018-10-25 05:37:41.404 298 11420.86 48.01 56840.40 88888.00 2018-10-25 05:37:41.904 298 11420.95 48.11 56840.54 88888.00 2018-10-25 05:37:42.404 298 11420.97 48.14 56840.64 88888.00 2018-10-25 05:37:42.904 298 11421.04 48.19 56840.66 88888.00 2018-10-25 05:37:43.404 298 11421.07 48.31 56840.78 88888.00 2018-10-25 05:37:43.904 298 11421.00 48.43 56840.85 88888.00 2018-10-25 05:37:44.404 298 11421.03 48.49 56840.96 88888.00 2018-10-25 05:37:44.904 298 11421.07 48.52 56841.03 88888.00 2018-10-25 05:37:45.404 298 11421.10 48.58 56841.01 88888.00 2018-10-25 05:37:45.904 298 11421.12 48.65 56841.05 88888.00 2018-10-25 05:37:46.404 298 11421.13 48.75 56841.18 88888.00 2018-10-25 05:37:47.404 298 11421.21 48.90 56841.28 88888.00 2018-10-25 05:37:47.904 298 11421.32 48.96 56841.33 88888.00 2018-10-25 05:37:48.404 298 11421.35 49.02 56841.36 88888.00 2018-10-25 05:37:48.904 298 11421.26 49.13 56841.43 88888.00 2018-10-25 05:37:49.404 298 11421.34 49.18 56841.51 88888.00 2018-10-25 05:37:49.904 298 11421.31 49.24 56841.62 88888.00 2018-10-25 05:37:50.404 298 11421.33 49.36 56841.77 88888.00 2018-10-25 05:37:50.904 298 11421.42 49.44 56841.77 88888.00 2018-10-25 05:37:51.404 298 11421.34 49.50 56841.83 88888.00 2018-10-25 05:37:51.904 298 11421.33 49.59 56841.89 88888.00 2018-10-25 05:37:52.404 298 11421.46 49.65 56841.94 88888.00 2018-10-25 05:37:52.904 298 11421.45 49.71 56841.95 88888.00 2018-10-25 05:37:53.404 298 11421.45 49.77 56842.02 88888.00 2018-10-25 05:37:53.904 298 11421.52 49.80 56842.12 88888.00 2018-10-25 05:37:54.404 298 11421.39 49.88 56842.12 88888.00 2018-10-25 05:37:54.904 298 11421.41 50.01 56842.20 88888.00 2018-10-25 05:37:55.404 298 11421.48 50.00 56842.23 88888.00 2018-10-25 05:37:55.904 298 11421.39 50.02 56842.27 88888.00 2018-10-25 05:37:56.404 298 11421.46 50.16 56842.35 88888.00 2018-10-25 05:37:56.904 298 11421.55 50.28 56842.39 88888.00 2018-10-25 05:37:57.404 298 11421.48 50.33 56842.46 88888.00 2018-10-25 05:37:57.904 298 11421.51 50.43 56842.52 88888.00 2018-10-25 05:37:58.404 298 11421.61 50.54 56842.44 88888.00 2018-10-25 05:37:58.904 298 11421.55 50.57 56842.40 88888.00 2018-10-25 05:37:59.404 298 11421.60 50.64 56842.46 88888.00 2018-10-25 05:37:59.904 298 11421.76 50.63 56842.55 88888.00 2018-10-25 05:38:00.404 298 11421.69 50.77 56842.53 88888.00 2018-10-25 05:38:00.904 298 11421.74 50.87 56842.58 88888.00 2018-10-25 05:38:01.404 298 11421.80 50.91 56842.63 88888.00 2018-10-25 05:38:01.904 298 11421.80 50.93 56842.63 88888.00 2018-10-25 05:38:02.404 298 11421.84 51.04 56842.61 88888.00 2018-10-25 05:38:02.904 298 11421.95 51.14 56842.70 88888.00 2018-10-25 05:38:03.404 298 11421.93 51.16 56842.66 88888.00 2018-10-25 05:38:03.904 298 11421.93 51.25 56842.61 88888.00 2018-10-25 05:38:04.404 298 11422.04 51.30 56842.65 88888.00 2018-10-25 05:38:04.904 298 11422.05 51.34 56842.74 88888.00 2018-10-25 05:38:05.404 298 11422.09 51.44 56842.77 88888.00 2018-10-25 05:38:05.904 298 11422.21 51.50 56842.71 88888.00 2018-10-25 05:38:06.404 298 11422.17 51.54 56842.73 88888.00 2018-10-25 05:38:06.904 298 11422.18 51.59 56842.74 88888.00 2018-10-25 05:38:07.404 298 11422.28 51.65 56842.77 88888.00 2018-10-25 05:38:07.904 298 11422.34 51.66 56842.77 88888.00 2018-10-25 05:38:08.404 298 11422.30 51.75 56842.85 88888.00 2018-10-25 05:38:08.904 298 11422.36 51.79 56842.84 88888.00 2018-10-25 05:38:09.404 298 11422.42 51.84 56842.74 88888.00 2018-10-25 05:38:09.904 298 11422.49 51.91 56842.73 88888.00 2018-10-25 05:38:10.404 298 11422.52 52.02 56842.77 88888.00 2018-10-25 05:38:10.904 298 11422.46 52.06 56842.72 88888.00 2018-10-25 05:38:11.404 298 11422.42 52.12 56842.72 88888.00 2018-10-25 05:38:11.904 298 11422.56 52.15 56842.80 88888.00 2018-10-25 05:38:12.404 298 11422.55 52.16 56842.79 88888.00 2018-10-25 05:38:12.904 298 11422.56 52.25 56842.79 88888.00 2018-10-25 05:38:13.404 298 11422.62 52.32 56842.79 88888.00 2018-10-25 05:38:13.904 298 11422.59 52.32 56842.79 88888.00 2018-10-25 05:38:14.404 298 11422.66 52.38 56842.80 88888.00 2018-10-25 05:38:14.904 298 11422.71 52.43 56842.83 88888.00 2018-10-25 05:38:15.404 298 11422.63 52.44 56842.80 88888.00 2018-10-25 05:38:15.904 298 11422.62 52.51 56842.83 88888.00 2018-10-25 05:38:16.404 298 11422.71 52.59 56842.80 88888.00 2018-10-25 05:38:16.904 298 11422.72 52.65 56842.84 88888.00 2018-10-25 05:38:17.404 298 11422.71 52.70 56842.91 88888.00 2018-10-25 05:38:17.904 298 11422.78 52.73 56842.93 88888.00 2018-10-25 05:38:18.904 298 11422.72 52.74 56842.92 88888.00 2018-10-25 05:38:19.404 298 11422.84 52.86 56842.84 88888.00 2018-10-25 05:38:19.904 298 11422.77 52.98 56842.89 88888.00 2018-10-25 05:38:20.404 298 11422.73 53.04 56842.99 88888.00 2018-10-25 05:38:20.904 298 11422.79 53.06 56843.02 88888.00 2018-10-25 05:38:21.404 298 11422.70 53.06 56843.04 88888.00 2018-10-25 05:38:21.904 298 11422.67 53.13 56842.96 88888.00 2018-10-25 05:38:22.404 298 11422.72 53.17 56843.03 88888.00 2018-10-25 05:38:22.904 298 11422.64 53.14 56843.03 88888.00 2018-10-25 05:38:23.404 298 11422.65 53.21 56843.06 88888.00 2018-10-25 05:38:23.905 298 11422.73 53.31 56843.12 88888.00 2018-10-25 05:38:24.405 298 11422.72 53.40 56843.11 88888.00 2018-10-25 05:38:24.905 298 11422.67 53.43 56843.12 88888.00 2018-10-25 05:38:25.405 298 11422.72 53.45 56843.14 88888.00 2018-10-25 05:38:25.905 298 11422.70 53.47 56843.17 88888.00 2018-10-25 05:38:26.405 298 11422.65 53.48 56843.17 88888.00 2018-10-25 05:38:26.905 298 11422.69 53.54 56843.17 88888.00 2018-10-25 05:38:27.405 298 11422.65 53.60 56843.17 88888.00 2018-10-25 05:38:27.905 298 11422.70 53.66 56843.24 88888.00 2018-10-25 05:38:28.905 298 11422.76 53.74 56843.25 88888.00 2018-10-25 05:38:29.405 298 11422.71 53.76 56843.22 88888.00 2018-10-25 05:38:29.905 298 11422.72 53.55 56843.23 88888.00 2018-10-25 05:38:30.405 298 11422.66 53.69 56843.21 88888.00 2018-10-25 05:38:30.905 298 11422.66 53.92 56843.22 88888.00 2018-10-25 05:38:31.405 298 11422.70 54.00 56843.18 88888.00 2018-10-25 05:38:31.905 298 11422.66 54.03 56843.18 88888.00 2018-10-25 05:38:32.405 298 11422.66 54.03 56843.19 88888.00 2018-10-25 05:38:32.905 298 11422.66 54.04 56843.22 88888.00 2018-10-25 05:38:33.405 298 11422.60 54.04 56843.19 88888.00 2018-10-25 05:38:33.905 298 11422.63 54.11 56843.19 88888.00 2018-10-25 05:38:34.405 298 11422.64 54.20 56843.21 88888.00 2018-10-25 05:38:34.905 298 11422.58 54.17 56843.19 88888.00 2018-10-25 05:38:35.405 298 11422.64 54.24 56843.14 88888.00 2018-10-25 05:38:35.905 298 11422.66 54.27 56843.16 88888.00 2018-10-25 05:38:36.905 298 11422.58 54.29 56843.11 88888.00 2018-10-25 05:38:37.405 298 11422.66 54.33 56843.08 88888.00 2018-10-25 05:38:37.905 298 11422.60 54.30 56843.05 88888.00 2018-10-25 05:38:38.405 298 11422.56 54.31 56843.03 88888.00 2018-10-25 05:38:38.905 298 11422.63 54.38 56843.04 88888.00 2018-10-25 05:38:39.405 298 11422.56 54.38 56843.03 88888.00 2018-10-25 05:38:39.905 298 11422.55 54.35 56842.98 88888.00 2018-10-25 05:38:40.405 298 11422.58 54.35 56842.93 88888.00 2018-10-25 05:38:40.905 298 11422.53 54.38 56842.91 88888.00 2018-10-25 05:38:41.405 298 11422.56 54.47 56842.85 88888.00 2018-10-25 05:38:41.905 298 11422.64 54.48 56842.80 88888.00 2018-10-25 05:38:42.405 298 11422.58 54.50 56842.80 88888.00 2018-10-25 05:38:42.905 298 11422.64 54.54 56842.74 88888.00 2018-10-25 05:38:43.405 298 11422.71 54.56 56842.72 88888.00 2018-10-25 05:38:43.905 298 11422.67 54.62 56842.65 88888.00 2018-10-25 05:38:44.405 298 11422.72 54.64 56842.60 88888.00 2018-10-25 05:38:44.905 298 11422.80 54.64 56842.53 88888.00 2018-10-25 05:38:45.405 298 11422.79 54.70 56842.45 88888.00 2018-10-25 05:38:45.905 298 11422.80 54.74 56842.35 88888.00 2018-10-25 05:38:46.405 298 11422.81 54.72 56842.37 88888.00 2018-10-25 05:38:46.905 298 11422.84 54.74 56842.27 88888.00 2018-10-25 05:38:47.405 298 11422.91 54.85 56842.20 88888.00 2018-10-25 05:38:47.905 298 11422.98 54.87 56842.16 88888.00 2018-10-25 05:38:48.405 298 11422.94 54.79 56841.99 88888.00 2018-10-25 05:38:48.905 298 11423.04 54.82 56841.89 88888.00 2018-10-25 05:38:49.405 298 11423.13 54.82 56841.84 88888.00 2018-10-25 05:38:49.905 298 11423.14 54.76 56841.82 88888.00 2018-10-25 05:38:50.405 298 11423.22 54.89 56841.75 88888.00 2018-10-25 05:38:50.905 298 11423.28 54.96 56841.62 88888.00 2018-10-25 05:38:51.405 298 11423.29 54.99 56841.62 88888.00 2018-10-25 05:38:51.905 298 11423.33 55.03 56841.55 88888.00 2018-10-25 05:38:52.405 298 11423.40 55.03 56841.51 88888.00 2018-10-25 05:38:52.905 298 11423.39 55.06 56841.44 88888.00 2018-10-25 05:38:53.405 298 11423.44 55.05 56841.42 88888.00 2018-10-25 05:38:53.905 298 11423.54 55.09 56841.38 88888.00 2018-10-25 05:38:54.405 298 11423.55 55.13 56841.30 88888.00 2018-10-25 05:38:54.905 298 11423.66 55.22 56841.18 88888.00 2018-10-25 05:38:55.405 298 11423.74 55.19 56841.12 88888.00 2018-10-25 05:38:55.905 298 11423.74 55.22 56841.07 88888.00 2018-10-25 05:38:56.405 298 11423.83 55.23 56841.05 88888.00 2018-10-25 05:38:56.905 298 11423.85 55.21 56841.04 88888.00 2018-10-25 05:38:57.405 298 11423.81 55.26 56840.92 88888.00 2018-10-25 05:38:57.905 298 11423.90 55.33 56840.88 88888.00 2018-10-25 05:38:58.405 298 11424.02 55.33 56840.85 88888.00 2018-10-25 05:38:58.905 298 11424.02 55.30 56840.77 88888.00 2018-10-25 05:38:59.405 298 11424.13 55.38 56840.75 88888.00 2018-10-25 05:39:00.405 298 11424.25 55.37 56840.62 88888.00 2018-10-25 05:39:00.905 298 11424.27 55.36 56840.55 88888.00 2018-10-25 05:39:01.405 298 11424.33 55.44 56840.47 88888.00 2018-10-25 05:39:01.905 298 11424.38 55.51 56840.45 88888.00 2018-10-25 05:39:02.405 298 11424.51 55.62 56840.42 88888.00 2018-10-25 05:39:02.905 298 11424.62 55.62 56840.33 88888.00 2018-10-25 05:39:03.405 298 11424.61 55.62 56840.27 88888.00 2018-10-25 05:39:03.905 298 11424.72 55.65 56840.27 88888.00 2018-10-25 05:39:04.405 298 11424.80 55.66 56840.23 88888.00 2018-10-25 05:39:04.905 298 11424.78 55.69 56840.17 88888.00 2018-10-25 05:39:05.405 298 11424.89 55.72 56840.09 88888.00 2018-10-25 05:39:05.905 298 11424.99 55.74 56840.01 88888.00 2018-10-25 05:39:06.405 298 11425.05 55.80 56839.91 88888.00 2018-10-25 05:39:06.905 298 11425.09 55.89 56839.85 88888.00 2018-10-25 05:39:07.405 298 11425.19 55.89 56839.81 88888.00 2018-10-25 05:39:07.905 298 11425.24 55.94 56839.76 88888.00 2018-10-25 05:39:08.405 298 11425.35 55.97 56839.76 88888.00 2018-10-25 05:39:08.905 298 11425.43 55.94 56839.70 88888.00 2018-10-25 05:39:09.405 298 11425.49 56.01 56839.62 88888.00 2018-10-25 05:39:09.905 298 11425.52 56.11 56839.64 88888.00 2018-10-25 05:39:10.405 298 11425.61 56.17 56839.62 88888.00 2018-10-25 05:39:10.905 298 11425.68 56.21 56839.52 88888.00 2018-10-25 05:39:11.405 298 11425.82 56.31 56839.53 88888.00 2018-10-25 05:39:11.905 298 11425.92 56.32 56839.51 88888.00 2018-10-25 05:39:12.405 298 11425.92 56.35 56839.45 88888.00 2018-10-25 05:39:12.905 298 11425.94 56.44 56839.46 88888.00 2018-10-25 05:39:13.405 298 11426.05 56.51 56839.40 88888.00 2018-10-25 05:39:13.905 298 11426.07 56.51 56839.32 88888.00 2018-10-25 05:39:14.405 298 11426.15 56.54 56839.27 88888.00 2018-10-25 05:39:14.905 298 11426.25 56.54 56839.27 88888.00 2018-10-25 05:39:15.405 298 11426.27 56.64 56839.24 88888.00 2018-10-25 05:39:15.905 298 11426.34 56.73 56839.20 88888.00 2018-10-25 05:39:16.405 298 11426.45 56.80 56839.18 88888.00 2018-10-25 05:39:16.905 298 11426.49 56.86 56839.19 88888.00 2018-10-25 05:39:17.405 298 11426.63 56.94 56839.19 88888.00 2018-10-25 05:39:17.905 298 11426.69 56.99 56839.11 88888.00 2018-10-25 05:39:18.405 298 11426.76 56.99 56839.00 88888.00 2018-10-25 05:39:18.905 298 11426.88 57.01 56839.00 88888.00 2018-10-25 05:39:19.405 298 11426.95 57.07 56839.00 88888.00 2018-10-25 05:39:19.905 298 11426.98 57.13 56838.95 88888.00 2018-10-25 05:39:20.405 298 11427.03 57.22 56838.92 88888.00 2018-10-25 05:39:20.905 298 11427.16 57.27 56838.89 88888.00 2018-10-25 05:39:21.405 298 11427.19 57.28 56838.87 88888.00 2018-10-25 05:39:21.905 298 11427.26 57.27 56838.85 88888.00 2018-10-25 05:39:22.405 298 11427.31 57.27 56838.80 88888.00 2018-10-25 05:39:22.905 298 11427.35 57.32 56838.76 88888.00 2018-10-25 05:39:23.405 298 11427.45 57.39 56838.76 88888.00 2018-10-25 05:39:23.905 298 11427.56 57.43 56838.70 88888.00 2018-10-25 05:39:24.405 298 11427.57 57.49 56838.65 88888.00 2018-10-25 05:39:24.905 298 11427.71 57.53 56838.67 88888.00 2018-10-25 05:39:25.405 298 11427.78 57.54 56838.69 88888.00 2018-10-25 05:39:25.905 298 11427.77 57.55 56838.61 88888.00 2018-10-25 05:39:26.405 298 11427.84 57.62 56838.62 88888.00 2018-10-25 05:39:26.905 298 11427.92 57.69 56838.63 88888.00 2018-10-25 05:39:27.405 298 11427.93 57.70 56838.55 88888.00 2018-10-25 05:39:27.905 298 11428.04 57.74 56838.53 88888.00 2018-10-25 05:39:28.405 298 11428.11 57.80 56838.53 88888.00 2018-10-25 05:39:28.905 298 11428.15 57.88 56838.47 88888.00 2018-10-25 05:39:29.405 298 11428.26 57.98 56838.46 88888.00 2018-10-25 05:39:29.905 298 11428.34 57.96 56838.41 88888.00 2018-10-25 05:39:30.405 298 11428.33 57.92 56838.46 88888.00 2018-10-25 05:39:30.905 298 11428.33 58.01 56838.48 88888.00 2018-10-25 05:39:31.405 298 11428.47 58.07 56838.43 88888.00 2018-10-25 05:39:31.905 298 11428.51 58.08 56838.42 88888.00 2018-10-25 05:39:32.405 298 11428.62 58.15 56838.36 88888.00 2018-10-25 05:39:32.905 298 11428.75 58.16 56838.34 88888.00 2018-10-25 05:39:33.405 298 11428.75 58.16 56838.28 88888.00 2018-10-25 05:39:33.905 298 11428.79 58.28 56838.31 88888.00 2018-10-25 05:39:34.405 298 11428.93 58.28 56838.29 88888.00 2018-10-25 05:39:34.905 298 11428.99 58.31 56838.20 88888.00 2018-10-25 05:39:35.405 298 11429.09 58.38 56838.17 88888.00 2018-10-25 05:39:35.905 298 11429.23 58.39 56838.15 88888.00 2018-10-25 05:39:36.405 298 11429.23 58.48 56838.20 88888.00 2018-10-25 05:39:36.905 298 11429.32 58.53 56838.22 88888.00 2018-10-25 05:39:37.405 298 11429.44 58.56 56838.23 88888.00 2018-10-25 05:39:37.905 298 11429.53 58.59 56838.24 88888.00 2018-10-25 05:39:38.405 298 11429.65 58.66 56838.22 88888.00 2018-10-25 05:39:38.905 298 11429.79 58.71 56838.11 88888.00 2018-10-25 05:39:39.405 298 11429.82 58.72 56838.11 88888.00 2018-10-25 05:39:39.905 298 11429.90 58.79 56838.09 88888.00 2018-10-25 05:39:40.405 298 11429.99 58.85 56838.11 88888.00 2018-10-25 05:39:40.905 298 11430.01 58.90 56838.12 88888.00 2018-10-25 05:39:41.905 298 11430.29 59.00 56838.12 88888.00 2018-10-25 05:39:42.405 298 11430.33 59.04 56838.14 88888.00 2018-10-25 05:39:42.905 298 11430.42 59.07 56838.16 88888.00 2018-10-25 05:39:43.405 298 11430.54 59.09 56838.17 88888.00 2018-10-25 05:39:43.905 298 11430.63 59.12 56838.16 88888.00 2018-10-25 05:39:44.405 298 11430.76 59.16 56838.16 88888.00 2018-10-25 05:39:44.905 298 11430.86 59.20 56838.10 88888.00 2018-10-25 05:39:45.405 298 11430.83 59.25 56838.10 88888.00 2018-10-25 05:39:45.905 298 11430.97 59.31 56838.20 88888.00 2018-10-25 05:39:46.405 298 11431.11 59.34 56838.17 88888.00 2018-10-25 05:39:46.905 298 11431.11 59.39 56838.24 88888.00 2018-10-25 05:39:47.405 298 11431.18 59.47 56838.27 88888.00 2018-10-25 05:39:47.905 298 11431.33 59.51 56838.22 88888.00 2018-10-25 05:39:48.405 298 11431.32 59.55 56838.22 88888.00 2018-10-25 05:39:48.905 298 11431.38 59.60 56838.24 88888.00 2018-10-25 05:39:49.405 298 11431.50 59.64 56838.28 88888.00 2018-10-25 05:39:49.905 298 11431.59 59.68 56838.29 88888.00 2018-10-25 05:39:50.405 298 11431.68 59.74 56838.27 88888.00 2018-10-25 05:39:50.905 298 11431.82 59.85 56838.35 88888.00 2018-10-25 05:39:51.405 298 11431.82 59.85 56838.33 88888.00 2018-10-25 05:39:51.905 298 11431.90 59.88 56838.33 88888.00 2018-10-25 05:39:52.405 298 11432.10 59.98 56838.36 88888.00 2018-10-25 05:39:52.905 298 11432.14 59.99 56838.43 88888.00 2018-10-25 05:39:53.405 298 11432.23 60.06 56838.48 88888.00 2018-10-25 05:39:53.905 298 11432.39 60.11 56838.50 88888.00 2018-10-25 05:39:54.405 298 11432.46 60.15 56838.60 88888.00 2018-10-25 05:39:54.905 298 11432.56 60.25 56838.62 88888.00 2018-10-25 05:39:55.405 298 11432.64 60.30 56838.63 88888.00 2018-10-25 05:39:55.905 298 11432.73 60.38 56838.61 88888.00 2018-10-25 05:39:56.405 298 11432.87 60.45 56838.65 88888.00 2018-10-25 05:39:56.905 298 11433.05 60.47 56838.72 88888.00 2018-10-25 05:39:57.405 298 11433.11 60.48 56838.70 88888.00 2018-10-25 05:39:57.905 298 11433.14 60.59 56838.70 88888.00 2018-10-25 05:39:58.405 298 11433.30 60.64 56838.66 88888.00 2018-10-25 05:39:58.905 298 11433.37 60.73 56838.68 88888.00 2018-10-25 05:39:59.405 298 11433.50 60.83 56838.75 88888.00 2018-10-25 05:39:59.905 298 11433.69 60.84 56838.78 88888.00 2018-10-25 05:40:00.405 298 11433.74 60.84 56838.78 88888.00 2018-10-25 05:40:00.905 298 11433.84 60.95 56838.78 88888.00 2018-10-25 05:40:01.405 298 11433.97 61.01 56838.79 88888.00 2018-10-25 05:40:01.905 298 11434.02 61.09 56838.87 88888.00 2018-10-25 05:40:02.405 298 11434.11 61.15 56838.99 88888.00 2018-10-25 05:40:02.905 298 11434.25 61.20 56839.06 88888.00 2018-10-25 05:40:03.405 298 11434.32 61.27 56839.08 88888.00 2018-10-25 05:40:03.905 298 11434.48 61.35 56839.12 88888.00 2018-10-25 05:40:04.405 298 11434.67 61.43 56839.14 88888.00 2018-10-25 05:40:04.905 298 11434.72 61.54 56839.21 88888.00 2018-10-25 05:40:05.405 298 11434.86 61.63 56839.34 88888.00 2018-10-25 05:40:05.905 298 11435.04 61.68 56839.33 88888.00 2018-10-25 05:40:06.405 298 11435.15 61.72 56839.33 88888.00 2018-10-25 05:40:06.905 298 11435.24 61.83 56839.39 88888.00 2018-10-25 05:40:07.405 298 11435.38 61.91 56839.46 88888.00 2018-10-25 05:40:07.905 298 11435.46 61.99 56839.50 88888.00 2018-10-25 05:40:08.405 298 11435.65 62.10 56839.53 88888.00 2018-10-25 05:40:08.905 298 11435.84 62.17 56839.59 88888.00 2018-10-25 05:40:09.405 298 11435.91 62.22 56839.64 88888.00 2018-10-25 05:40:09.905 298 11436.10 62.30 56839.71 88888.00 2018-10-25 05:40:10.405 298 11436.29 62.38 56839.76 88888.00 2018-10-25 05:40:10.905 298 11436.29 62.46 56839.77 88888.00 2018-10-25 05:40:11.405 298 11436.39 62.60 56839.84 88888.00 2018-10-25 05:40:11.906 298 11436.57 62.66 56839.84 88888.00 2018-10-25 05:40:12.406 298 11436.69 62.71 56839.91 88888.00 2018-10-25 05:40:12.906 298 11436.83 62.81 56839.97 88888.00 2018-10-25 05:40:13.406 298 11437.02 62.88 56840.02 88888.00 2018-10-25 05:40:13.906 298 11437.11 62.98 56840.03 88888.00 2018-10-25 05:40:14.406 298 11437.29 63.11 56840.06 88888.00 2018-10-25 05:40:14.906 298 11437.39 63.12 56840.10 88888.00 2018-10-25 05:40:15.406 298 11437.42 63.19 56840.22 88888.00 2018-10-25 05:40:15.906 298 11437.63 63.27 56840.32 88888.00 2018-10-25 05:40:16.406 298 11437.87 63.41 56840.29 88888.00 2018-10-25 05:40:16.906 298 11437.99 63.49 56840.43 88888.00 2018-10-25 05:40:17.406 298 11438.13 63.58 56840.45 88888.00 2018-10-25 05:40:17.906 298 11438.31 63.65 56840.46 88888.00 2018-10-25 05:40:18.406 298 11438.40 63.68 56840.47 88888.00 2018-10-25 05:40:18.906 298 11438.60 63.75 56840.51 88888.00 2018-10-25 05:40:19.406 298 11438.72 63.85 56840.52 88888.00 2018-10-25 05:40:19.906 298 11438.79 63.97 56840.53 88888.00 2018-10-25 05:40:20.406 298 11438.96 64.09 56840.62 88888.00 2018-10-25 05:40:20.906 298 11439.13 64.16 56840.66 88888.00 2018-10-25 05:40:21.406 298 11439.23 64.26 56840.67 88888.00 2018-10-25 05:40:21.906 298 11439.41 64.36 56840.72 88888.00 2018-10-25 05:40:22.406 298 11439.61 64.42 56840.71 88888.00 2018-10-25 05:40:22.906 298 11439.72 64.53 56840.79 88888.00 2018-10-25 05:40:23.406 298 11439.89 64.65 56840.88 88888.00 2018-10-25 05:40:23.906 298 11440.08 64.74 56840.87 88888.00 2018-10-25 05:40:24.406 298 11440.23 64.81 56840.90 88888.00 2018-10-25 05:40:24.906 298 11440.42 64.90 56840.99 88888.00 2018-10-25 05:40:25.406 298 11440.52 64.98 56841.03 88888.00 2018-10-25 05:40:25.906 298 11440.60 65.06 56841.00 88888.00 2018-10-25 05:40:26.406 298 11440.83 65.19 56841.05 88888.00 2018-10-25 05:40:26.906 298 11440.95 65.32 56841.07 88888.00 2018-10-25 05:40:27.406 298 11441.07 65.39 56841.16 88888.00 2018-10-25 05:40:27.906 298 11441.33 65.49 56841.23 88888.00 2018-10-25 05:40:28.406 298 11441.49 65.59 56841.22 88888.00 2018-10-25 05:40:28.906 298 11441.59 65.66 56841.23 88888.00 2018-10-25 05:40:29.406 298 11441.85 65.77 56841.31 88888.00 2018-10-25 05:40:29.906 298 11442.01 65.81 56841.31 88888.00 2018-10-25 05:40:30.406 298 11442.09 65.91 56841.28 88888.00 2018-10-25 05:40:30.906 298 11442.27 66.03 56841.26 88888.00 2018-10-25 05:40:31.406 298 11442.45 66.08 56841.26 88888.00 2018-10-25 05:40:31.906 298 11442.50 66.12 56841.25 88888.00 2018-10-25 05:40:32.406 298 11442.72 66.12 56841.25 88888.00 2018-10-25 05:40:32.906 298 11442.89 66.12 56841.24 88888.00 2018-10-25 05:40:33.406 298 11443.05 66.14 56841.24 88888.00 2018-10-25 05:40:33.906 298 11443.27 66.42 56841.32 88888.00 2018-10-25 05:40:34.406 298 11443.41 66.62 56841.38 88888.00 2018-10-25 05:40:34.906 298 11443.56 66.71 56841.33 88888.00 2018-10-25 05:40:35.406 298 11443.76 66.80 56841.42 88888.00 2018-10-25 05:40:35.906 298 11443.91 66.93 56841.39 88888.00 2018-10-25 05:40:36.406 298 11444.07 67.05 56841.44 88888.00 2018-10-25 05:40:36.906 298 11444.30 67.12 56841.44 88888.00 2018-10-25 05:40:37.406 298 11444.47 67.19 56841.44 88888.00 2018-10-25 05:40:37.906 298 11444.60 67.28 56841.41 88888.00 2018-10-25 05:40:38.406 298 11444.81 67.39 56841.42 88888.00 2018-10-25 05:40:38.906 298 11445.02 67.44 56841.37 88888.00 2018-10-25 05:40:39.406 298 11445.15 67.55 56841.41 88888.00 2018-10-25 05:40:39.906 298 11445.36 67.70 56841.39 88888.00 2018-10-25 05:40:40.406 298 11445.55 67.78 56841.37 88888.00 2018-10-25 05:40:40.906 298 11445.69 67.84 56841.35 88888.00 2018-10-25 05:40:41.406 298 11445.94 67.96 56841.42 88888.00 2018-10-25 05:40:41.906 298 11446.13 68.10 56841.42 88888.00 2018-10-25 05:40:42.406 298 11446.29 68.19 56841.41 88888.00 2018-10-25 05:40:42.906 298 11446.53 68.31 56841.42 88888.00 2018-10-25 05:40:43.406 298 11446.69 68.39 56841.42 88888.00 2018-10-25 05:40:43.906 298 11446.87 68.50 56841.37 88888.00 2018-10-25 05:40:44.406 298 11447.06 68.64 56841.38 88888.00 2018-10-25 05:40:44.906 298 11447.27 68.72 56841.33 88888.00 2018-10-25 05:40:45.406 298 11447.46 68.83 56841.33 88888.00 2018-10-25 05:40:45.906 298 11447.69 68.93 56841.26 88888.00 2018-10-25 05:40:46.406 298 11447.86 69.00 56841.30 88888.00 2018-10-25 05:40:46.906 298 11448.00 69.14 56841.32 88888.00 2018-10-25 05:40:47.406 298 11448.24 69.27 56841.31 88888.00 2018-10-25 05:40:47.906 298 11448.51 69.41 56841.32 88888.00 2018-10-25 05:40:48.406 298 11448.69 69.54 56841.32 88888.00 2018-10-25 05:40:48.906 298 11448.90 69.67 56841.33 88888.00 2018-10-25 05:40:49.406 298 11449.11 69.80 56841.33 88888.00 2018-10-25 05:40:49.906 298 11449.25 69.94 56841.38 88888.00 2018-10-25 05:40:50.406 298 11449.42 70.01 56841.39 88888.00 2018-10-25 05:40:50.906 298 11449.65 70.11 56841.33 88888.00 2018-10-25 05:40:51.406 298 11449.83 70.25 56841.33 88888.00 2018-10-25 05:40:51.906 298 11450.09 70.41 56841.30 88888.00 2018-10-25 05:40:52.406 298 11450.31 70.50 56841.25 88888.00 2018-10-25 05:40:52.906 298 11450.42 70.61 56841.20 88888.00 2018-10-25 05:40:53.406 298 11450.70 70.74 56841.26 88888.00 2018-10-25 05:40:53.906 298 11450.86 70.82 56841.26 88888.00 2018-10-25 05:40:54.906 298 11451.22 71.06 56841.17 88888.00 2018-10-25 05:40:55.406 298 11451.49 71.11 56841.12 88888.00 2018-10-25 05:40:55.906 298 11451.63 71.25 56841.05 88888.00 2018-10-25 05:40:56.406 298 11451.93 71.38 56841.06 88888.00 2018-10-25 05:40:56.906 298 11452.12 71.45 56841.06 88888.00 2018-10-25 05:40:57.406 298 11452.31 71.55 56841.06 88888.00 2018-10-25 05:40:57.906 298 11452.58 71.55 56841.04 88888.00 2018-10-25 05:40:58.406 298 11452.79 71.62 56841.03 88888.00 2018-10-25 05:40:58.906 298 11452.96 71.86 56840.98 88888.00 2018-10-25 05:40:59.406 298 11453.29 72.02 56840.91 88888.00 2018-10-25 05:40:59.906 298 11453.52 72.17 56840.91 88888.00 2018-10-25 05:41:00.406 298 11453.72 72.27 56840.84 88888.00 2018-10-25 05:41:00.906 298 11453.97 72.38 56840.78 88888.00 2018-10-25 05:41:01.406 298 11454.18 72.53 56840.75 88888.00 2018-10-25 05:41:01.906 298 11454.32 72.64 56840.72 88888.00 2018-10-25 05:41:02.406 298 11454.62 72.75 56840.72 88888.00 2018-10-25 05:41:02.906 298 11454.83 72.86 56840.67 88888.00 2018-10-25 05:41:03.406 298 11455.01 72.95 56840.62 88888.00 2018-10-25 05:41:03.906 298 11455.30 73.06 56840.53 88888.00 2018-10-25 05:41:04.406 298 11455.57 73.15 56840.49 88888.00 2018-10-25 05:41:04.906 298 11455.75 73.29 56840.45 88888.00 2018-10-25 05:41:05.406 298 11455.99 73.41 56840.38 88888.00 2018-10-25 05:41:05.906 298 11456.16 73.48 56840.29 88888.00 2018-10-25 05:41:06.406 298 11456.33 73.62 56840.30 88888.00 2018-10-25 05:41:06.906 298 11456.64 73.70 56840.29 88888.00 2018-10-25 05:41:07.406 298 11456.90 73.83 56840.24 88888.00 2018-10-25 05:41:07.906 298 11457.07 73.95 56840.17 88888.00 2018-10-25 05:41:08.406 298 11457.27 74.08 56840.13 88888.00 2018-10-25 05:41:08.906 298 11457.47 74.15 56840.01 88888.00 2018-10-25 05:41:09.406 298 11457.65 74.26 56839.95 88888.00 2018-10-25 05:41:09.906 298 11457.95 74.37 56839.89 88888.00 2018-10-25 05:41:10.406 298 11458.23 74.44 56839.83 88888.00 2018-10-25 05:41:10.906 298 11458.46 74.55 56839.79 88888.00 2018-10-25 05:41:11.406 298 11458.76 74.70 56839.77 88888.00 2018-10-25 05:41:11.906 298 11458.97 74.79 56839.72 88888.00 2018-10-25 05:41:12.406 298 11459.20 74.95 56839.71 88888.00 2018-10-25 05:41:12.906 298 11459.46 75.09 56839.69 88888.00 2018-10-25 05:41:13.406 298 11459.68 75.06 56839.53 88888.00 2018-10-25 05:41:13.906 298 11459.85 75.16 56839.51 88888.00 2018-10-25 05:41:14.406 298 11460.16 75.31 56839.46 88888.00 2018-10-25 05:41:14.906 298 11460.34 75.45 56839.32 88888.00 2018-10-25 05:41:15.406 298 11460.59 75.58 56839.25 88888.00 2018-10-25 05:41:15.906 298 11460.84 75.66 56839.17 88888.00 2018-10-25 05:41:16.406 298 11461.03 75.73 56839.14 88888.00 2018-10-25 05:41:16.906 298 11461.21 75.86 56839.08 88888.00 2018-10-25 05:41:17.406 298 11461.48 75.99 56839.00 88888.00 2018-10-25 05:41:17.906 298 11461.69 76.08 56838.98 88888.00 2018-10-25 05:41:18.406 298 11461.92 76.15 56838.92 88888.00 2018-10-25 05:41:18.906 298 11462.14 76.23 56838.79 88888.00 2018-10-25 05:41:19.406 298 11462.32 76.30 56838.66 88888.00 2018-10-25 05:41:19.906 298 11462.55 76.44 56838.61 88888.00 2018-10-25 05:41:20.406 298 11462.87 76.55 56838.56 88888.00 2018-10-25 05:41:20.906 298 11463.08 76.66 56838.48 88888.00 2018-10-25 05:41:21.406 298 11463.27 76.76 56838.44 88888.00 2018-10-25 05:41:21.906 298 11463.62 76.86 56838.35 88888.00 2018-10-25 05:41:22.406 298 11463.77 76.95 56838.28 88888.00 2018-10-25 05:41:22.906 298 11463.95 77.05 56838.23 88888.00 2018-10-25 05:41:23.406 298 11464.30 77.15 56838.12 88888.00 2018-10-25 05:41:23.906 298 11464.49 77.22 56837.98 88888.00 2018-10-25 05:41:24.406 298 11464.70 77.37 56837.97 88888.00 2018-10-25 05:41:24.906 298 11464.99 77.49 56837.91 88888.00 2018-10-25 05:41:25.406 298 11465.13 77.55 56837.80 88888.00 2018-10-25 05:41:25.906 298 11465.37 77.61 56837.75 88888.00 2018-10-25 05:41:26.406 298 11465.67 77.74 56837.70 88888.00 2018-10-25 05:41:26.906 298 11465.85 77.82 56837.58 88888.00 2018-10-25 05:41:27.406 298 11466.10 77.95 56837.50 88888.00 2018-10-25 05:41:27.906 298 11466.36 78.03 56837.40 88888.00 2018-10-25 05:41:28.406 298 11466.51 78.14 56837.34 88888.00 2018-10-25 05:41:28.906 298 11466.71 78.24 56837.25 88888.00 2018-10-25 05:41:29.406 298 11466.99 78.29 56837.16 88888.00 2018-10-25 05:41:29.906 298 11467.22 78.30 56837.07 88888.00 2018-10-25 05:41:30.406 298 11467.45 78.36 56837.03 88888.00 2018-10-25 05:41:30.906 298 11467.72 78.49 56836.89 88888.00 2018-10-25 05:41:31.406 298 11467.89 78.58 56836.76 88888.00 2018-10-25 05:41:31.906 298 11468.07 78.66 56836.61 88888.00 2018-10-25 05:41:32.406 298 11468.31 78.73 56836.60 88888.00 2018-10-25 05:41:32.906 298 11468.49 78.78 56836.56 88888.00 2018-10-25 05:41:33.406 298 11468.70 78.94 56836.48 88888.00 2018-10-25 05:41:33.906 298 11468.97 79.03 56836.36 88888.00 2018-10-25 05:41:34.406 298 11469.14 79.09 56836.30 88888.00 2018-10-25 05:41:34.906 298 11469.36 79.18 56836.25 88888.00 2018-10-25 05:41:35.406 298 11469.58 79.31 56836.13 88888.00 2018-10-25 05:41:36.406 298 11469.93 79.53 56835.98 88888.00 2018-10-25 05:41:36.906 298 11470.18 79.58 56835.91 88888.00 2018-10-25 05:41:37.406 298 11470.32 79.65 56835.83 88888.00 2018-10-25 05:41:37.906 298 11470.55 79.71 56835.77 88888.00 2018-10-25 05:41:38.406 298 11470.81 79.79 56835.66 88888.00 2018-10-25 05:41:38.906 298 11471.01 79.87 56835.60 88888.00 2018-10-25 05:41:39.406 298 11471.21 79.93 56835.51 88888.00 2018-10-25 05:41:39.906 298 11471.39 79.93 56835.41 88888.00 2018-10-25 05:41:40.406 298 11471.51 80.00 56835.31 88888.00 2018-10-25 05:41:40.906 298 11471.77 80.06 56835.23 88888.00 2018-10-25 05:41:41.406 298 11472.00 80.12 56835.22 88888.00 2018-10-25 05:41:41.906 298 11472.14 80.20 56835.14 88888.00 2018-10-25 05:41:42.406 298 11472.38 80.25 56835.02 88888.00 2018-10-25 05:41:42.906 298 11472.57 80.35 56834.97 88888.00 2018-10-25 05:41:43.406 298 11472.66 80.40 56834.87 88888.00 2018-10-25 05:41:43.906 298 11472.82 80.43 56834.77 88888.00 2018-10-25 05:41:44.406 298 11473.00 80.49 56834.72 88888.00 2018-10-25 05:41:44.906 298 11473.15 80.56 56834.63 88888.00 2018-10-25 05:41:45.406 298 11473.40 80.62 56834.55 88888.00 2018-10-25 05:41:45.906 298 11473.61 80.66 56834.45 88888.00 2018-10-25 05:41:46.406 298 11473.78 80.66 56834.39 88888.00 2018-10-25 05:41:46.906 298 11473.91 80.74 56834.33 88888.00 2018-10-25 05:41:47.406 298 11474.09 80.74 56834.31 88888.00 2018-10-25 05:41:47.906 298 11474.23 80.84 56834.22 88888.00 2018-10-25 05:41:48.406 298 11474.41 80.91 56834.17 88888.00 2018-10-25 05:41:48.906 298 11474.57 80.95 56834.13 88888.00 2018-10-25 05:41:49.406 298 11474.64 80.96 56834.06 88888.00 2018-10-25 05:41:49.906 298 11474.83 80.97 56833.93 88888.00 2018-10-25 05:41:50.406 298 11475.04 81.00 56833.87 88888.00 2018-10-25 05:41:50.906 298 11475.11 81.04 56833.74 88888.00 2018-10-25 05:41:51.406 298 11475.23 81.09 56833.65 88888.00 2018-10-25 05:41:51.906 298 11475.47 81.07 56833.50 88888.00 2018-10-25 05:41:52.406 298 11475.58 81.09 56833.46 88888.00 2018-10-25 05:41:52.906 298 11475.73 81.20 56833.45 88888.00 2018-10-25 05:41:53.406 298 11475.95 81.25 56833.39 88888.00 2018-10-25 05:41:53.906 298 11476.00 81.27 56833.35 88888.00 2018-10-25 05:41:54.406 298 11476.15 81.36 56833.29 88888.00 2018-10-25 05:41:54.906 298 11476.34 81.41 56833.22 88888.00 2018-10-25 05:41:55.406 298 11476.43 81.42 56833.14 88888.00 2018-10-25 05:41:55.906 298 11476.60 81.48 56833.11 88888.00 2018-10-25 05:41:56.406 298 11476.74 81.50 56833.07 88888.00 2018-10-25 05:41:56.906 298 11476.86 81.52 56832.98 88888.00 2018-10-25 05:41:57.406 298 11477.03 81.59 56832.96 88888.00 2018-10-25 05:41:57.906 298 11477.22 81.64 56832.89 88888.00 2018-10-25 05:41:58.406 298 11477.32 81.63 56832.78 88888.00 2018-10-25 05:41:58.906 298 11477.48 81.69 56832.79 88888.00 2018-10-25 05:41:59.406 298 11477.63 81.64 56832.75 88888.00 2018-10-25 05:41:59.906 298 11477.70 81.69 56832.68 88888.00 2018-10-25 05:42:00.406 298 11477.88 81.75 56832.60 88888.00 2018-10-25 05:42:00.906 298 11478.04 81.75 56832.56 88888.00 2018-10-25 05:42:01.406 298 11478.10 81.82 56832.51 88888.00 2018-10-25 05:42:01.906 298 11478.25 81.90 56832.47 88888.00 2018-10-25 05:42:02.406 298 11478.40 81.93 56832.47 88888.00 2018-10-25 05:42:02.906 298 11478.43 81.91 56832.47 88888.00 2018-10-25 05:42:03.406 298 11478.61 81.97 56832.44 88888.00 2018-10-25 05:42:03.906 298 11478.73 82.04 56832.36 88888.00 2018-10-25 05:42:04.406 298 11478.77 82.08 56832.32 88888.00 2018-10-25 05:42:04.906 298 11478.95 82.11 56832.24 88888.00 2018-10-25 05:42:05.406 298 11479.02 82.09 56832.21 88888.00 2018-10-25 05:42:05.906 298 11479.07 82.10 56832.18 88888.00 2018-10-25 05:42:06.406 298 11479.24 82.19 56832.19 88888.00 2018-10-25 05:42:06.906 298 11479.33 82.22 56832.11 88888.00 2018-10-25 05:42:07.406 298 11479.38 82.22 56832.07 88888.00 2018-10-25 05:42:07.906 298 11479.55 82.27 56832.05 88888.00 2018-10-25 05:42:08.406 298 11479.74 82.30 56832.04 88888.00 2018-10-25 05:42:08.906 298 11479.78 82.39 56831.94 88888.00 2018-10-25 05:42:09.406 298 11479.89 82.50 56831.93 88888.00 2018-10-25 05:42:09.906 298 11480.04 82.50 56831.87 88888.00 2018-10-25 05:42:10.406 298 11480.13 82.54 56831.81 88888.00 2018-10-25 05:42:10.906 298 11480.30 82.60 56831.75 88888.00 2018-10-25 05:42:11.406 298 11480.38 82.61 56831.73 88888.00 2018-10-25 05:42:11.906 298 11480.40 82.65 56831.72 88888.00 2018-10-25 05:42:12.406 298 11480.53 82.68 56831.66 88888.00 2018-10-25 05:42:12.906 298 11480.67 82.65 56831.63 88888.00 2018-10-25 05:42:13.406 298 11480.67 82.66 56831.64 88888.00 2018-10-25 05:42:13.906 298 11480.81 82.72 56831.60 88888.00 2018-10-25 05:42:14.406 298 11480.97 82.77 56831.53 88888.00 2018-10-25 05:42:14.906 298 11481.04 82.80 56831.50 88888.00 2018-10-25 05:42:15.406 298 11481.16 82.78 56831.49 88888.00 2018-10-25 05:42:15.906 298 11481.27 82.77 56831.44 88888.00 2018-10-25 05:42:16.406 298 11481.37 82.80 56831.37 88888.00 2018-10-25 05:42:16.906 298 11481.49 82.84 56831.36 88888.00 2018-10-25 05:42:17.907 298 11481.67 82.83 56831.23 88888.00 2018-10-25 05:42:18.407 298 11481.78 82.94 56831.24 88888.00 2018-10-25 05:42:18.907 298 11481.87 83.02 56831.23 88888.00 2018-10-25 05:42:19.407 298 11481.87 83.07 56831.22 88888.00 2018-10-25 05:42:19.907 298 11481.99 83.08 56831.18 88888.00 2018-10-25 05:42:20.407 298 11482.05 83.07 56831.11 88888.00 2018-10-25 05:42:20.907 298 11482.15 83.14 56831.10 88888.00 2018-10-25 05:42:21.407 298 11482.28 83.17 56831.04 88888.00 2018-10-25 05:42:21.907 298 11482.39 83.20 56830.95 88888.00 2018-10-25 05:42:22.407 298 11482.46 83.24 56831.01 88888.00 2018-10-25 05:42:22.907 298 11482.56 83.26 56831.01 88888.00 2018-10-25 05:42:23.407 298 11482.62 83.21 56831.05 88888.00 2018-10-25 05:42:23.907 298 11482.70 83.27 56830.98 88888.00 2018-10-25 05:42:24.407 298 11482.82 83.33 56830.96 88888.00 2018-10-25 05:42:24.907 298 11482.87 83.29 56830.98 88888.00 2018-10-25 05:42:25.407 298 11482.94 83.40 56830.93 88888.00 2018-10-25 05:42:25.907 298 11483.03 83.49 56830.97 88888.00 2018-10-25 05:42:26.407 298 11483.13 83.46 56830.92 88888.00 2018-10-25 05:42:26.907 298 11483.20 83.52 56830.90 88888.00 2018-10-25 05:42:27.407 298 11483.34 83.58 56830.87 88888.00 2018-10-25 05:42:27.907 298 11483.38 83.53 56830.80 88888.00 2018-10-25 05:42:28.407 298 11483.45 83.61 56830.79 88888.00 2018-10-25 05:42:28.907 298 11483.57 83.70 56830.83 88888.00 2018-10-25 05:42:29.407 298 11483.58 83.74 56830.82 88888.00 2018-10-25 05:42:29.907 298 11483.64 83.72 56830.79 88888.00 2018-10-25 05:42:30.407 298 11483.75 83.74 56830.79 88888.00 2018-10-25 05:42:30.907 298 11483.80 83.75 56830.74 88888.00 2018-10-25 05:42:31.407 298 11483.81 83.76 56830.84 88888.00 2018-10-25 05:42:31.907 298 11483.93 83.86 56830.86 88888.00 2018-10-25 05:42:32.407 298 11484.03 83.88 56830.82 88888.00 2018-10-25 05:42:32.907 298 11484.01 83.86 56830.84 88888.00 2018-10-25 05:42:33.407 298 11484.08 83.92 56830.80 88888.00 2018-10-25 05:42:33.907 298 11484.12 83.94 56830.80 88888.00 2018-10-25 05:42:34.407 298 11484.12 83.96 56830.78 88888.00 2018-10-25 05:42:34.907 298 11484.17 84.06 56830.74 88888.00 2018-10-25 05:42:35.407 298 11484.26 84.08 56830.77 88888.00 2018-10-25 05:42:35.907 298 11484.23 84.06 56830.80 88888.00 2018-10-25 05:42:36.407 298 11484.31 84.04 56830.85 88888.00 2018-10-25 05:42:36.907 298 11484.42 84.07 56830.84 88888.00 2018-10-25 05:42:37.407 298 11484.36 84.14 56830.80 88888.00 2018-10-25 05:42:37.907 298 11484.40 84.21 56830.78 88888.00 2018-10-25 05:42:38.407 298 11484.41 84.19 56830.82 88888.00 2018-10-25 05:42:38.907 298 11484.38 84.19 56830.82 88888.00 2018-10-25 05:42:39.407 298 11484.44 84.19 56830.82 88888.00 2018-10-25 05:42:39.907 298 11484.54 84.19 56830.79 88888.00 2018-10-25 05:42:40.407 298 11484.55 84.22 56830.78 88888.00 2018-10-25 05:42:40.907 298 11484.55 84.29 56830.79 88888.00 2018-10-25 05:42:41.407 298 11484.56 84.31 56830.80 88888.00 2018-10-25 05:42:41.907 298 11484.59 84.33 56830.82 88888.00 2018-10-25 05:42:42.407 298 11484.68 84.38 56830.85 88888.00 2018-10-25 05:42:42.907 298 11484.70 84.38 56830.86 88888.00 2018-10-25 05:42:43.407 298 11484.62 84.38 56830.89 88888.00 2018-10-25 05:42:43.907 298 11484.64 84.45 56830.89 88888.00 2018-10-25 05:42:44.407 298 11484.66 84.53 56830.87 88888.00 2018-10-25 05:42:44.907 298 11484.68 84.50 56830.86 88888.00 2018-10-25 05:42:45.407 298 11484.73 84.55 56830.89 88888.00 2018-10-25 05:42:45.907 298 11484.71 84.58 56830.87 88888.00 2018-10-25 05:42:46.407 298 11484.70 84.55 56830.91 88888.00 2018-10-25 05:42:46.907 298 11484.78 84.60 56830.89 88888.00 2018-10-25 05:42:47.407 298 11484.76 84.62 56830.87 88888.00 2018-10-25 05:42:47.907 298 11484.68 84.64 56830.84 88888.00 2018-10-25 05:42:48.407 298 11484.73 84.65 56830.91 88888.00 2018-10-25 05:42:49.407 298 11484.72 84.71 56830.98 88888.00 2018-10-25 05:42:49.907 298 11484.76 84.79 56830.99 88888.00 2018-10-25 05:42:50.407 298 11484.73 84.77 56831.08 88888.00 2018-10-25 05:42:50.907 298 11484.73 84.82 56831.11 88888.00 2018-10-25 05:42:51.407 298 11484.80 84.87 56831.09 88888.00 2018-10-25 05:42:51.907 298 11484.78 84.89 56831.09 88888.00 2018-10-25 05:42:52.407 298 11484.71 84.95 56831.16 88888.00 2018-10-25 05:42:52.907 298 11484.76 84.94 56831.19 88888.00 2018-10-25 05:42:53.407 298 11484.73 84.92 56831.18 88888.00 2018-10-25 05:42:53.907 298 11484.71 84.98 56831.15 88888.00 2018-10-25 05:42:54.407 298 11484.76 85.04 56831.19 88888.00 2018-10-25 05:42:54.907 298 11484.77 84.99 56831.21 88888.00 2018-10-25 05:42:55.407 298 11484.76 85.04 56831.27 88888.00 2018-10-25 05:42:55.907 298 11484.76 85.04 56831.28 88888.00 2018-10-25 05:42:56.407 298 11484.73 85.01 56831.24 88888.00 2018-10-25 05:42:56.907 298 11484.69 85.11 56831.21 88888.00 2018-10-25 05:42:57.407 298 11484.72 85.15 56831.28 88888.00 2018-10-25 05:42:57.907 298 11484.82 85.15 56831.28 88888.00 2018-10-25 05:42:58.407 298 11484.72 85.11 56831.27 88888.00 2018-10-25 05:42:58.907 298 11484.70 85.21 56831.33 88888.00 2018-10-25 05:42:59.407 298 11484.71 85.28 56831.37 88888.00 2018-10-25 05:42:59.907 298 11484.69 85.29 56831.40 88888.00 2018-10-25 05:43:00.407 298 11484.72 85.29 56831.46 88888.00 2018-10-25 05:43:00.907 298 11484.71 85.28 56831.43 88888.00 2018-10-25 05:43:01.407 298 11484.69 85.25 56831.47 88888.00 2018-10-25 05:43:01.907 298 11484.71 85.29 56831.46 88888.00 2018-10-25 05:43:02.407 298 11484.68 85.25 56831.51 88888.00 2018-10-25 05:43:02.907 298 11484.63 85.32 56831.56 88888.00 2018-10-25 05:43:03.407 298 11484.68 85.37 56831.57 88888.00 2018-10-25 05:43:03.907 298 11484.63 85.36 56831.51 88888.00 2018-10-25 05:43:04.407 298 11484.58 85.35 56831.53 88888.00 2018-10-25 05:43:04.907 298 11484.63 85.38 56831.53 88888.00 2018-10-25 05:43:05.407 298 11484.57 85.43 56831.54 88888.00 2018-10-25 05:43:05.907 298 11484.49 85.47 56831.62 88888.00 2018-10-25 05:43:06.407 298 11484.51 85.47 56831.63 88888.00 2018-10-25 05:43:06.907 298 11484.48 85.49 56831.61 88888.00 2018-10-25 05:43:07.407 298 11484.41 85.46 56831.62 88888.00 2018-10-25 05:43:07.907 298 11484.44 85.49 56831.68 88888.00 2018-10-25 05:43:08.407 298 11484.41 85.52 56831.67 88888.00 2018-10-25 05:43:08.907 298 11484.33 85.58 56831.73 88888.00 2018-10-25 05:43:09.407 298 11484.35 85.56 56831.75 88888.00 2018-10-25 05:43:09.907 298 11484.37 85.53 56831.74 88888.00 2018-10-25 05:43:10.407 298 11484.38 85.60 56831.72 88888.00 2018-10-25 05:43:10.907 298 11484.35 85.66 56831.72 88888.00 2018-10-25 05:43:11.407 298 11484.31 85.66 56831.74 88888.00 2018-10-25 05:43:11.907 298 11484.22 85.67 56831.75 88888.00 2018-10-25 05:43:12.407 298 11484.28 85.70 56831.76 88888.00 2018-10-25 05:43:12.907 298 11484.28 85.72 56831.76 88888.00 2018-10-25 05:43:13.407 298 11484.20 85.73 56831.74 88888.00 2018-10-25 05:43:13.907 298 11484.23 85.73 56831.79 88888.00 2018-10-25 05:43:14.407 298 11484.26 85.74 56831.78 88888.00 2018-10-25 05:43:14.907 298 11484.19 85.77 56831.70 88888.00 2018-10-25 05:43:15.407 298 11484.15 85.79 56831.68 88888.00 2018-10-25 05:43:15.907 298 11484.14 85.80 56831.66 88888.00 2018-10-25 05:43:16.407 298 11484.13 85.79 56831.70 88888.00 2018-10-25 05:43:16.907 298 11484.20 85.78 56831.70 88888.00 2018-10-25 05:43:17.407 298 11484.19 85.83 56831.73 88888.00 2018-10-25 05:43:17.907 298 11484.10 85.80 56831.74 88888.00 2018-10-25 05:43:18.407 298 11484.07 85.84 56831.75 88888.00 2018-10-25 05:43:18.907 298 11484.06 85.87 56831.79 88888.00 2018-10-25 05:43:19.407 298 11484.06 85.89 56831.76 88888.00 2018-10-25 05:43:19.907 298 11484.13 85.86 56831.68 88888.00 2018-10-25 05:43:20.407 298 11484.15 85.87 56831.72 88888.00 2018-10-25 05:43:20.907 298 11484.07 85.97 56831.70 88888.00 2018-10-25 05:43:21.407 298 11484.09 85.99 56831.70 88888.00 2018-10-25 05:43:21.907 298 11484.10 85.98 56831.68 88888.00 2018-10-25 05:43:22.407 298 11484.06 85.99 56831.68 88888.00 2018-10-25 05:43:22.907 298 11484.12 86.04 56831.66 88888.00 2018-10-25 05:43:23.407 298 11484.09 86.05 56831.69 88888.00 2018-10-25 05:43:23.907 298 11484.08 86.06 56831.69 88888.00 2018-10-25 05:43:24.407 298 11484.17 86.10 56831.68 88888.00 2018-10-25 05:43:24.907 298 11484.20 86.12 56831.69 88888.00 2018-10-25 05:43:25.407 298 11484.15 86.12 56831.67 88888.00 2018-10-25 05:43:25.907 298 11484.20 86.15 56831.64 88888.00 2018-10-25 05:43:26.407 298 11484.23 86.18 56831.68 88888.00 2018-10-25 05:43:26.907 298 11484.17 86.14 56831.64 88888.00 2018-10-25 05:43:27.407 298 11484.20 86.14 56831.67 88888.00 2018-10-25 05:43:27.907 298 11484.23 86.20 56831.69 88888.00 2018-10-25 05:43:28.407 298 11484.17 86.26 56831.63 88888.00 2018-10-25 05:43:28.907 298 11484.16 86.32 56831.56 88888.00 2018-10-25 05:43:29.407 298 11484.20 86.26 56831.55 88888.00 2018-10-25 05:43:29.907 298 11484.21 86.25 56831.55 88888.00 2018-10-25 05:43:30.907 298 11484.22 86.33 56831.54 88888.00 2018-10-25 05:43:31.407 298 11484.20 86.32 56831.56 88888.00 2018-10-25 05:43:31.907 298 11484.22 86.38 56831.50 88888.00 2018-10-25 05:43:32.407 298 11484.30 86.31 56831.43 88888.00 2018-10-25 05:43:32.907 298 11484.30 86.34 56831.37 88888.00 2018-10-25 05:43:33.407 298 11484.28 86.37 56831.37 88888.00 2018-10-25 05:43:33.907 298 11484.30 86.40 56831.28 88888.00 2018-10-25 05:43:34.407 298 11484.29 86.38 56831.23 88888.00 2018-10-25 05:43:34.907 298 11484.33 86.44 56831.21 88888.00 2018-10-25 05:43:35.407 298 11484.33 86.41 56831.16 88888.00 2018-10-25 05:43:35.907 298 11484.29 86.46 56831.09 88888.00 2018-10-25 05:43:36.407 298 11484.34 86.52 56831.08 88888.00 2018-10-25 05:43:36.907 298 11484.37 86.49 56831.05 88888.00 2018-10-25 05:43:37.407 298 11484.42 86.48 56831.04 88888.00 2018-10-25 05:43:37.907 298 11484.45 86.48 56831.04 88888.00 2018-10-25 05:43:38.407 298 11484.47 86.54 56830.93 88888.00 2018-10-25 05:43:38.907 298 11484.44 86.58 56830.91 88888.00 2018-10-25 05:43:39.407 298 11484.50 86.61 56830.89 88888.00 2018-10-25 05:43:39.907 298 11484.54 86.52 56830.86 88888.00 2018-10-25 05:43:40.407 298 11484.54 86.46 56830.86 88888.00 2018-10-25 05:43:40.907 298 11484.62 86.52 56830.85 88888.00 2018-10-25 05:43:41.407 298 11484.65 86.59 56830.82 88888.00 2018-10-25 05:43:41.907 298 11484.66 86.61 56830.77 88888.00 2018-10-25 05:43:42.407 298 11484.72 86.60 56830.70 88888.00 2018-10-25 05:43:42.907 298 11484.75 86.60 56830.57 88888.00 2018-10-25 05:43:43.407 298 11484.75 86.64 56830.58 88888.00 2018-10-25 05:43:43.907 298 11484.80 86.60 56830.54 88888.00 2018-10-25 05:43:44.407 298 11484.90 86.62 56830.48 88888.00 2018-10-25 05:43:44.907 298 11484.83 86.67 56830.45 88888.00 2018-10-25 05:43:45.407 298 11484.92 86.72 56830.35 88888.00 2018-10-25 05:43:45.907 298 11484.99 86.73 56830.26 88888.00 2018-10-25 05:43:46.407 298 11485.05 86.72 56830.22 88888.00 2018-10-25 05:43:46.907 298 11485.12 86.78 56830.26 88888.00 2018-10-25 05:43:47.407 298 11485.12 86.79 56830.26 88888.00 2018-10-25 05:43:47.907 298 11485.07 86.81 56830.22 88888.00 2018-10-25 05:43:48.407 298 11485.12 86.82 56830.20 88888.00 2018-10-25 05:43:48.907 298 11485.18 86.83 56830.15 88888.00 2018-10-25 05:43:49.407 298 11485.17 86.86 56830.06 88888.00 2018-10-25 05:43:49.907 298 11485.23 86.86 56830.02 88888.00 2018-10-25 05:43:50.407 298 11485.20 86.85 56830.00 88888.00 2018-10-25 05:43:50.907 298 11485.14 86.82 56830.02 88888.00 2018-10-25 05:43:51.407 298 11485.28 86.89 56830.00 88888.00 2018-10-25 05:43:51.907 298 11485.34 86.88 56829.93 88888.00 2018-10-25 05:43:52.407 298 11485.28 86.85 56829.83 88888.00 2018-10-25 05:43:52.907 298 11485.38 86.85 56829.84 88888.00 2018-10-25 05:43:53.407 298 11485.41 86.89 56829.84 88888.00 2018-10-25 05:43:53.907 298 11485.37 86.93 56829.80 88888.00 2018-10-25 05:43:54.407 298 11485.44 86.96 56829.73 88888.00 2018-10-25 05:43:54.907 298 11485.42 86.98 56829.70 88888.00 2018-10-25 05:43:55.407 298 11485.35 87.05 56829.65 88888.00 2018-10-25 05:43:55.907 298 11485.42 87.06 56829.60 88888.00 2018-10-25 05:43:56.407 298 11485.42 87.07 56829.48 88888.00 2018-10-25 05:43:56.907 298 11485.41 87.05 56829.44 88888.00 2018-10-25 05:43:57.407 298 11485.54 87.12 56829.42 88888.00 2018-10-25 05:43:57.907 298 11485.55 87.08 56829.42 88888.00 2018-10-25 05:43:58.407 298 11485.54 87.13 56829.32 88888.00 2018-10-25 05:43:58.907 298 11485.56 87.14 56829.29 88888.00 2018-10-25 05:43:59.407 298 11485.56 87.10 56829.29 88888.00 2018-10-25 05:43:59.907 298 11485.53 87.10 56829.31 88888.00 2018-10-25 05:44:00.407 298 11485.59 87.12 56829.20 88888.00 2018-10-25 05:44:00.907 298 11485.58 87.13 56829.12 88888.00 2018-10-25 05:44:01.407 298 11485.55 87.07 56829.13 88888.00 2018-10-25 05:44:01.907 298 11485.55 87.08 56829.06 88888.00 2018-10-25 05:44:02.407 298 11485.59 87.09 56828.93 88888.00 2018-10-25 05:44:02.907 298 11485.59 87.14 56828.93 88888.00 2018-10-25 05:44:03.407 298 11485.67 87.13 56828.96 88888.00 2018-10-25 05:44:03.907 298 11485.67 87.15 56828.92 88888.00 2018-10-25 05:44:04.407 298 11485.52 87.16 56828.88 88888.00 2018-10-25 05:44:04.907 298 11485.60 87.17 56828.93 88888.00 2018-10-25 05:44:05.407 298 11485.62 87.21 56828.94 88888.00 2018-10-25 05:44:05.907 298 11485.59 87.21 56828.88 88888.00 2018-10-25 05:44:06.407 298 11485.58 87.27 56828.85 88888.00 2018-10-25 05:44:06.907 298 11485.58 87.23 56828.81 88888.00 2018-10-25 05:44:07.407 298 11485.54 87.19 56828.84 88888.00 2018-10-25 05:44:07.907 298 11485.55 87.22 56828.84 88888.00 2018-10-25 05:44:08.407 298 11485.59 87.22 56828.74 88888.00 2018-10-25 05:44:08.907 298 11485.48 87.21 56828.72 88888.00 2018-10-25 05:44:09.407 298 11485.53 87.23 56828.66 88888.00 2018-10-25 05:44:09.907 298 11485.48 87.25 56828.64 88888.00 2018-10-25 05:44:10.407 298 11485.44 87.26 56828.58 88888.00 2018-10-25 05:44:10.907 298 11485.42 87.34 56828.57 88888.00 2018-10-25 05:44:11.407 298 11485.45 87.32 56828.58 88888.00 2018-10-25 05:44:12.407 298 11485.37 87.34 56828.59 88888.00 2018-10-25 05:44:12.907 298 11485.33 87.33 56828.52 88888.00 2018-10-25 05:44:13.407 298 11485.26 87.33 56828.39 88888.00 2018-10-25 05:44:13.907 298 11485.24 87.40 56828.40 88888.00 2018-10-25 05:44:14.407 298 11485.21 87.34 56828.35 88888.00 2018-10-25 05:44:14.907 298 11485.10 87.30 56828.39 88888.00 2018-10-25 05:44:15.407 298 11485.08 87.33 56828.40 88888.00 2018-10-25 05:44:15.907 298 11485.06 87.32 56828.39 88888.00 2018-10-25 05:44:16.407 298 11485.00 87.30 56828.36 88888.00 2018-10-25 05:44:16.907 298 11484.93 87.39 56828.40 88888.00 2018-10-25 05:44:17.407 298 11484.91 87.39 56828.45 88888.00 2018-10-25 05:44:17.907 298 11484.82 87.37 56828.40 88888.00 2018-10-25 05:44:18.407 298 11484.76 87.41 56828.42 88888.00 2018-10-25 05:44:18.907 298 11484.73 87.36 56828.38 88888.00 2018-10-25 05:44:19.407 298 11484.57 87.36 56828.39 88888.00 2018-10-25 05:44:19.907 298 11484.57 87.36 56828.34 88888.00 2018-10-25 05:44:20.407 298 11484.50 87.37 56828.41 88888.00 2018-10-25 05:44:20.907 298 11484.41 87.43 56828.43 88888.00 2018-10-25 05:44:21.407 298 11484.35 87.42 56828.46 88888.00 2018-10-25 05:44:21.907 298 11484.29 87.39 56828.47 88888.00 2018-10-25 05:44:22.408 298 11484.12 87.43 56828.43 88888.00 2018-10-25 05:44:22.908 298 11484.06 87.42 56828.47 88888.00 2018-10-25 05:44:23.408 298 11483.98 87.37 56828.43 88888.00 2018-10-25 05:44:23.908 298 11483.80 87.34 56828.49 88888.00 2018-10-25 05:44:24.408 298 11483.73 87.35 56828.61 88888.00 2018-10-25 05:44:24.908 298 11483.69 87.39 56828.60 88888.00 2018-10-25 05:44:25.408 298 11483.55 87.35 56828.52 88888.00 2018-10-25 05:44:25.908 298 11483.52 87.35 56828.59 88888.00 2018-10-25 05:44:26.408 298 11483.43 87.41 56828.55 88888.00 2018-10-25 05:44:26.908 298 11483.29 87.41 56828.54 88888.00 2018-10-25 05:44:27.408 298 11483.20 87.40 56828.60 88888.00 2018-10-25 05:44:27.908 298 11483.10 87.39 56828.65 88888.00 2018-10-25 05:44:28.408 298 11482.96 87.36 56828.58 88888.00 2018-10-25 05:44:28.908 298 11482.91 87.39 56828.57 88888.00 2018-10-25 05:44:29.408 298 11482.82 87.35 56828.57 88888.00 2018-10-25 05:44:29.908 298 11482.63 87.35 56828.61 88888.00 2018-10-25 05:44:30.408 298 11482.53 87.37 56828.66 88888.00 2018-10-25 05:44:30.908 298 11482.53 87.41 56828.68 88888.00 2018-10-25 05:44:31.408 298 11482.42 87.36 56828.72 88888.00 2018-10-25 05:44:31.908 298 11482.33 87.36 56828.75 88888.00 2018-10-25 05:44:32.408 298 11482.19 87.36 56828.79 88888.00 2018-10-25 05:44:32.908 298 11482.02 87.34 56828.74 88888.00 2018-10-25 05:44:33.408 298 11481.97 87.36 56828.75 88888.00 2018-10-25 05:44:33.908 298 11481.90 87.37 56828.74 88888.00 2018-10-25 05:44:34.408 298 11481.77 87.36 56828.77 88888.00 2018-10-25 05:44:34.908 298 11481.71 87.35 56828.79 88888.00 2018-10-25 05:44:35.408 298 11481.63 87.34 56828.80 88888.00 2018-10-25 05:44:35.908 298 11481.48 87.35 56828.79 88888.00 2018-10-25 05:44:36.408 298 11481.39 87.35 56828.80 88888.00 2018-10-25 05:44:36.908 298 11481.35 87.36 56828.79 88888.00 2018-10-25 05:44:37.408 298 11481.17 87.37 56828.79 88888.00 2018-10-25 05:44:37.908 298 11481.09 87.34 56828.84 88888.00 2018-10-25 05:44:38.408 298 11481.04 87.33 56828.85 88888.00 2018-10-25 05:44:38.908 298 11480.88 87.28 56828.84 88888.00 2018-10-25 05:44:39.408 298 11480.75 87.29 56828.90 88888.00 2018-10-25 05:44:39.908 298 11480.73 87.30 56828.93 88888.00 2018-10-25 05:44:40.408 298 11480.62 87.28 56828.96 88888.00 2018-10-25 05:44:40.908 298 11480.55 87.29 56828.96 88888.00 2018-10-25 05:44:41.408 298 11480.51 87.32 56828.91 88888.00 2018-10-25 05:44:41.908 298 11480.38 87.28 56828.88 88888.00 2018-10-25 05:44:42.408 298 11480.26 87.27 56828.91 88888.00 2018-10-25 05:44:42.908 298 11480.20 87.27 56828.91 88888.00 2018-10-25 05:44:43.908 298 11479.91 87.27 56828.93 88888.00 2018-10-25 05:44:44.408 298 11479.89 87.26 56828.98 88888.00 2018-10-25 05:44:44.908 298 11479.78 87.26 56828.94 88888.00 2018-10-25 05:44:45.408 298 11479.69 87.27 56828.92 88888.00 2018-10-25 05:44:45.908 298 11479.74 87.25 56828.98 88888.00 2018-10-25 05:44:46.408 298 11479.64 87.21 56829.03 88888.00 2018-10-25 05:44:46.908 298 11479.50 87.26 56829.07 88888.00 2018-10-25 05:44:47.408 298 11479.48 87.21 56829.12 88888.00 2018-10-25 05:44:47.908 298 11479.36 87.20 56829.16 88888.00 2018-10-25 05:44:48.408 298 11479.24 87.20 56829.20 88888.00 2018-10-25 05:44:48.908 298 11479.23 87.20 56829.24 88888.00 2018-10-25 05:44:49.408 298 11479.12 87.15 56829.25 88888.00 2018-10-25 05:44:49.908 298 11478.89 87.19 56829.25 88888.00 2018-10-25 05:44:50.408 298 11478.85 87.17 56829.26 88888.00 2018-10-25 05:44:50.908 298 11478.70 87.19 56829.32 88888.00 2018-10-25 05:44:51.408 298 11478.63 87.19 56829.30 88888.00 2018-10-25 05:44:51.908 298 11478.58 87.17 56829.37 88888.00 2018-10-25 05:44:52.408 298 11478.44 87.15 56829.38 88888.00 2018-10-25 05:44:52.908 298 11478.33 87.21 56829.38 88888.00 2018-10-25 05:44:53.908 298 11478.16 87.27 56829.39 88888.00 2018-10-25 05:44:54.408 298 11478.03 87.10 56829.41 88888.00 2018-10-25 05:44:54.908 298 11477.98 87.05 56829.43 88888.00 2018-10-25 05:44:55.408 298 11477.87 87.08 56829.45 88888.00 2018-10-25 05:44:55.908 298 11477.75 87.15 56829.54 88888.00 2018-10-25 05:44:56.408 298 11477.73 87.17 56829.54 88888.00 2018-10-25 05:44:56.908 298 11477.67 87.14 56829.51 88888.00 2018-10-25 05:44:57.408 298 11477.55 87.16 56829.57 88888.00 2018-10-25 05:44:57.908 298 11477.49 87.15 56829.63 88888.00 2018-10-25 05:44:58.408 298 11477.41 87.13 56829.64 88888.00 2018-10-25 05:44:58.908 298 11477.33 87.16 56829.67 88888.00 2018-10-25 05:44:59.408 298 11477.28 87.19 56829.69 88888.00 2018-10-25 05:44:59.908 298 11477.20 87.16 56829.74 88888.00 2018-10-25 05:45:00.408 298 11477.12 87.15 56829.71 88888.00 2018-10-25 05:45:00.908 298 11477.11 87.17 56829.69 88888.00 2018-10-25 05:45:01.408 298 11477.04 87.17 56829.76 88888.00 2018-10-25 05:45:01.908 298 11476.91 87.16 56829.81 88888.00 2018-10-25 05:45:02.408 298 11476.92 87.16 56829.82 88888.00 2018-10-25 05:45:02.908 298 11476.87 87.15 56829.86 88888.00 2018-10-25 05:45:03.908 298 11476.72 87.23 56829.90 88888.00 2018-10-25 05:45:04.408 298 11476.64 87.17 56829.93 88888.00 2018-10-25 05:45:04.908 298 11476.55 87.17 56829.94 88888.00 2018-10-25 05:45:05.408 298 11476.56 87.15 56829.95 88888.00 2018-10-25 05:45:05.908 298 11476.51 87.17 56829.97 88888.00 2018-10-25 05:45:06.408 298 11476.39 87.20 56830.00 88888.00 2018-10-25 05:45:06.908 298 11476.34 87.16 56829.99 88888.00 2018-10-25 05:45:07.408 298 11476.28 87.19 56830.02 88888.00 2018-10-25 05:45:07.908 298 11476.17 87.17 56830.00 88888.00 2018-10-25 05:45:08.408 298 11476.14 87.20 56830.05 88888.00 2018-10-25 05:45:08.908 298 11476.11 87.21 56830.12 88888.00 2018-10-25 05:45:09.408 298 11476.03 87.23 56830.14 88888.00 2018-10-25 05:45:09.908 298 11476.02 87.27 56830.12 88888.00 2018-10-25 05:45:10.408 298 11475.97 87.23 56830.13 88888.00 2018-10-25 05:45:10.908 298 11475.86 87.23 56830.13 88888.00 2018-10-25 05:45:11.908 298 11475.78 87.32 56830.19 88888.00 2018-10-25 05:45:12.408 298 11475.69 87.29 56830.22 88888.00 2018-10-25 05:45:12.908 298 11475.71 87.28 56830.27 88888.00 2018-10-25 05:45:13.408 298 11475.62 87.30 56830.29 88888.00 2018-10-25 05:45:13.908 298 11475.52 87.33 56830.26 88888.00 2018-10-25 05:45:14.408 298 11475.54 87.34 56830.31 88888.00 2018-10-25 05:45:14.908 298 11475.48 87.30 56830.34 88888.00 2018-10-25 05:45:15.408 298 11475.35 87.30 56830.38 88888.00 2018-10-25 05:45:15.908 298 11475.34 87.36 56830.38 88888.00 2018-10-25 05:45:16.408 298 11475.27 87.39 56830.46 88888.00 2018-10-25 05:45:16.908 298 11475.11 87.39 56830.50 88888.00 2018-10-25 05:45:17.408 298 11475.10 87.36 56830.54 88888.00 2018-10-25 05:45:17.908 298 11475.04 87.36 56830.56 88888.00 2018-10-25 05:45:18.408 298 11475.03 87.46 56830.61 88888.00 2018-10-25 05:45:18.908 298 11475.10 87.43 56830.63 88888.00 2018-10-25 05:45:19.408 298 11475.05 87.39 56830.63 88888.00 2018-10-25 05:45:19.908 298 11474.92 87.43 56830.63 88888.00 2018-10-25 05:45:20.408 298 11474.85 87.50 56830.70 88888.00 2018-10-25 05:45:20.908 298 11474.88 87.56 56830.72 88888.00 2018-10-25 05:45:21.408 298 11474.79 87.54 56830.69 88888.00 2018-10-25 05:45:21.908 298 11474.69 87.58 56830.69 88888.00 2018-10-25 05:45:22.408 298 11474.67 87.53 56830.74 88888.00 2018-10-25 05:45:22.908 298 11474.57 87.47 56830.70 88888.00 2018-10-25 05:45:23.408 298 11474.60 87.50 56830.74 88888.00 2018-10-25 05:45:23.908 298 11474.53 87.55 56830.72 88888.00 2018-10-25 05:45:24.408 298 11474.42 87.50 56830.70 88888.00 2018-10-25 05:45:25.408 298 11474.37 87.51 56830.71 88888.00 2018-10-25 05:45:25.908 298 11474.35 87.58 56830.73 88888.00 2018-10-25 05:45:26.408 298 11474.39 87.61 56830.73 88888.00 2018-10-25 05:45:26.908 298 11474.34 87.61 56830.72 88888.00 2018-10-25 05:45:27.408 298 11474.28 87.68 56830.78 88888.00 2018-10-25 05:45:27.908 298 11474.23 87.69 56830.84 88888.00 2018-10-25 05:45:28.408 298 11474.16 87.73 56830.83 88888.00 2018-10-25 05:45:28.908 298 11474.15 87.71 56830.82 88888.00 2018-10-25 05:45:29.408 298 11474.13 87.69 56830.79 88888.00 2018-10-25 05:45:29.908 298 11474.14 87.73 56830.82 88888.00 2018-10-25 05:45:30.408 298 11474.08 87.73 56830.84 88888.00 2018-10-25 05:45:30.908 298 11474.02 87.55 56830.86 88888.00 2018-10-25 05:45:31.408 298 11473.99 87.56 56830.85 88888.00 2018-10-25 05:45:31.908 298 11473.89 87.75 56830.89 88888.00 2018-10-25 05:45:32.408 298 11473.94 87.81 56830.87 88888.00 2018-10-25 05:45:32.908 298 11473.91 87.80 56830.86 88888.00 2018-10-25 05:45:33.408 298 11473.82 87.75 56830.85 88888.00 2018-10-25 05:45:33.908 298 11473.78 87.75 56830.82 88888.00 2018-10-25 05:45:34.408 298 11473.77 87.71 56830.79 88888.00 2018-10-25 05:45:34.908 298 11473.68 87.74 56830.76 88888.00 2018-10-25 05:45:35.408 298 11473.65 87.77 56830.76 88888.00 2018-10-25 05:45:35.908 298 11473.58 87.80 56830.73 88888.00 2018-10-25 05:45:36.408 298 11473.50 87.75 56830.72 88888.00 2018-10-25 05:45:36.908 298 11473.56 87.74 56830.76 88888.00 2018-10-25 05:45:37.408 298 11473.58 87.81 56830.74 88888.00 2018-10-25 05:45:37.908 298 11473.43 87.81 56830.71 88888.00 2018-10-25 05:45:38.408 298 11473.40 87.80 56830.71 88888.00 2018-10-25 05:45:38.908 298 11473.37 87.80 56830.65 88888.00 2018-10-25 05:45:39.408 298 11473.30 87.74 56830.61 88888.00 2018-10-25 05:45:39.908 298 11473.26 87.70 56830.59 88888.00 2018-10-25 05:45:40.408 298 11473.23 87.70 56830.59 88888.00 2018-10-25 05:45:40.908 298 11473.14 87.75 56830.59 88888.00 2018-10-25 05:45:41.408 298 11473.11 87.76 56830.56 88888.00 2018-10-25 05:45:41.908 298 11473.12 87.73 56830.58 88888.00 2018-10-25 05:45:42.408 298 11472.98 87.64 56830.58 88888.00 2018-10-25 05:45:42.908 298 11472.94 87.63 56830.53 88888.00 2018-10-25 05:45:43.408 298 11472.88 87.61 56830.50 88888.00 2018-10-25 05:45:43.908 298 11472.83 87.64 56830.46 88888.00 2018-10-25 05:45:44.408 298 11472.82 87.69 56830.40 88888.00 2018-10-25 05:45:44.908 298 11472.84 87.67 56830.37 88888.00 2018-10-25 05:45:45.408 298 11472.74 87.63 56830.33 88888.00 2018-10-25 05:45:45.908 298 11472.74 87.66 56830.27 88888.00 2018-10-25 05:45:46.408 298 11472.75 87.63 56830.21 88888.00 2018-10-25 05:45:46.908 298 11472.67 87.64 56830.15 88888.00 2018-10-25 05:45:47.408 298 11472.64 87.64 56830.16 88888.00 2018-10-25 05:45:47.908 298 11472.56 87.63 56830.15 88888.00 2018-10-25 05:45:48.408 298 11472.42 87.60 56830.13 88888.00 2018-10-25 05:45:48.908 298 11472.43 87.62 56830.06 88888.00 2018-10-25 05:45:49.408 298 11472.43 87.58 56830.01 88888.00 2018-10-25 05:45:49.908 298 11472.36 87.57 56829.92 88888.00 2018-10-25 05:45:50.408 298 11472.38 87.55 56829.88 88888.00 2018-10-25 05:45:50.908 298 11472.36 87.55 56829.86 88888.00 2018-10-25 05:45:51.408 298 11472.25 87.55 56829.83 88888.00 2018-10-25 05:45:51.908 298 11472.24 87.58 56829.76 88888.00 2018-10-25 05:45:52.408 298 11472.24 87.55 56829.76 88888.00 2018-10-25 05:45:52.908 298 11472.14 87.47 56829.74 88888.00 2018-10-25 05:45:53.408 298 11472.10 87.51 56829.84 88888.00 2018-10-25 05:45:53.908 298 11472.11 87.47 56829.81 88888.00 2018-10-25 05:45:54.408 298 11471.98 87.42 56829.73 88888.00 2018-10-25 05:45:54.908 298 11472.01 87.40 56829.65 88888.00 2018-10-25 05:45:55.408 298 11471.89 87.33 56829.61 88888.00 2018-10-25 05:45:55.908 298 11471.71 87.27 56829.56 88888.00 2018-10-25 05:45:56.408 298 11471.68 87.36 56829.47 88888.00 2018-10-25 05:45:56.908 298 11471.65 87.40 56829.38 88888.00 2018-10-25 05:45:57.408 298 11471.57 87.36 56829.38 88888.00 2018-10-25 05:45:57.908 298 11471.49 87.36 56829.36 88888.00 2018-10-25 05:45:58.408 298 11471.45 87.33 56829.31 88888.00 2018-10-25 05:45:58.908 298 11471.34 87.36 56829.26 88888.00 2018-10-25 05:45:59.408 298 11471.36 87.32 56829.22 88888.00 2018-10-25 05:45:59.908 298 11471.34 87.27 56829.22 88888.00 2018-10-25 05:46:00.408 298 11471.22 87.23 56829.16 88888.00 2018-10-25 05:46:00.908 298 11471.14 87.20 56829.11 88888.00 2018-10-25 05:46:01.408 298 11471.17 87.17 56829.04 88888.00 2018-10-25 05:46:01.908 298 11471.07 87.13 56828.98 88888.00 2018-10-25 05:46:02.408 298 11470.99 87.15 56828.97 88888.00 2018-10-25 05:46:02.908 298 11470.96 87.14 56828.91 88888.00 2018-10-25 05:46:03.408 298 11470.85 87.13 56828.88 88888.00 2018-10-25 05:46:03.908 298 11470.80 87.13 56828.81 88888.00 2018-10-25 05:46:04.408 298 11470.74 87.08 56828.75 88888.00 2018-10-25 05:46:04.908 298 11470.62 87.06 56828.78 88888.00 2018-10-25 05:46:05.408 298 11470.59 87.07 56828.73 88888.00 2018-10-25 05:46:05.908 298 11470.57 87.06 56828.60 88888.00 2018-10-25 05:46:06.408 298 11470.53 86.94 56828.54 88888.00 2018-10-25 05:46:06.908 298 11470.53 86.91 56828.55 88888.00 2018-10-25 05:46:07.408 298 11470.52 86.92 56828.53 88888.00 2018-10-25 05:46:07.908 298 11470.33 86.88 56828.54 88888.00 2018-10-25 05:46:08.408 298 11470.29 86.89 56828.51 88888.00 2018-10-25 05:46:08.908 298 11470.25 86.83 56828.46 88888.00 2018-10-25 05:46:09.408 298 11470.16 86.85 56828.33 88888.00 2018-10-25 05:46:09.908 298 11470.17 86.92 56828.29 88888.00 2018-10-25 05:46:10.408 298 11470.16 86.87 56828.25 88888.00 2018-10-25 05:46:10.908 298 11470.00 86.82 56828.17 88888.00 2018-10-25 05:46:11.408 298 11469.96 86.79 56828.17 88888.00 2018-10-25 05:46:11.908 298 11469.96 86.74 56828.14 88888.00 2018-10-25 05:46:12.408 298 11469.86 86.68 56828.09 88888.00 2018-10-25 05:46:12.908 298 11469.88 86.71 56828.04 88888.00 2018-10-25 05:46:13.408 298 11469.89 86.65 56828.02 88888.00 2018-10-25 05:46:13.908 298 11469.75 86.65 56827.98 88888.00 2018-10-25 05:46:14.408 298 11469.70 86.66 56827.96 88888.00 2018-10-25 05:46:14.908 298 11469.72 86.62 56827.89 88888.00 2018-10-25 05:46:15.408 298 11469.58 86.58 56827.78 88888.00 2018-10-25 05:46:15.908 298 11469.55 86.59 56827.71 88888.00 2018-10-25 05:46:16.908 298 11469.46 86.51 56827.63 88888.00 2018-10-25 05:46:17.408 298 11469.43 86.49 56827.62 88888.00 2018-10-25 05:46:17.908 298 11469.42 86.46 56827.51 88888.00 2018-10-25 05:46:18.408 298 11469.30 86.51 56827.50 88888.00 2018-10-25 05:46:18.908 298 11469.30 86.49 56827.48 88888.00 2018-10-25 05:46:19.408 298 11469.34 86.51 56827.49 88888.00 2018-10-25 05:46:19.908 298 11469.30 86.47 56827.46 88888.00 2018-10-25 05:46:20.408 298 11469.26 86.41 56827.48 88888.00 2018-10-25 05:46:20.908 298 11469.26 86.39 56827.39 88888.00 2018-10-25 05:46:21.408 298 11469.11 86.35 56827.31 88888.00 2018-10-25 05:46:21.909 298 11469.14 86.37 56827.25 88888.00 2018-10-25 05:46:22.409 298 11469.13 86.38 56827.29 88888.00 2018-10-25 05:46:22.909 298 11468.99 86.33 56827.29 88888.00 2018-10-25 05:46:23.409 298 11468.97 86.33 56827.27 88888.00 2018-10-25 05:46:23.909 298 11469.00 86.28 56827.19 88888.00 2018-10-25 05:46:24.409 298 11468.88 86.26 56827.14 88888.00 2018-10-25 05:46:24.909 298 11468.84 86.28 56827.16 88888.00 2018-10-25 05:46:25.409 298 11468.84 86.27 56827.11 88888.00 2018-10-25 05:46:25.909 298 11468.81 86.27 56827.11 88888.00 2018-10-25 05:46:26.909 298 11468.77 86.27 56826.97 88888.00 2018-10-25 05:46:27.409 298 11468.72 86.28 56826.92 88888.00 2018-10-25 05:46:27.909 298 11468.73 86.28 56826.91 88888.00 2018-10-25 05:46:28.409 298 11468.70 86.28 56826.82 88888.00 2018-10-25 05:46:28.909 298 11468.64 86.24 56826.82 88888.00 2018-10-25 05:46:29.409 298 11468.58 86.20 56826.76 88888.00 2018-10-25 05:46:29.909 298 11468.61 86.23 56826.79 88888.00 2018-10-25 05:46:30.409 298 11468.53 86.17 56826.79 88888.00 2018-10-25 05:46:30.909 298 11468.53 86.15 56826.72 88888.00 2018-10-25 05:46:31.409 298 11468.58 86.23 56826.62 88888.00 2018-10-25 05:46:31.909 298 11468.50 86.24 56826.66 88888.00 2018-10-25 05:46:32.409 298 11468.44 86.23 56826.65 88888.00 2018-10-25 05:46:32.909 298 11468.53 86.24 56826.67 88888.00 2018-10-25 05:46:33.409 298 11468.47 86.26 56826.71 88888.00 2018-10-25 05:46:33.909 298 11468.44 86.23 56826.59 88888.00 2018-10-25 05:46:34.909 298 11468.43 86.21 56826.55 88888.00 2018-10-25 05:46:35.409 298 11468.42 86.25 56826.52 88888.00 2018-10-25 05:46:35.909 298 11468.46 86.21 56826.47 88888.00 2018-10-25 05:46:36.409 298 11468.42 86.17 56826.43 88888.00 2018-10-25 05:46:36.909 298 11468.40 86.14 56826.44 88888.00 2018-10-25 05:46:37.409 298 11468.39 86.14 56826.39 88888.00 2018-10-25 05:46:37.909 298 11468.26 86.07 56826.35 88888.00 2018-10-25 05:46:38.409 298 11468.24 86.06 56826.31 88888.00 2018-10-25 05:46:38.909 298 11468.30 86.06 56826.29 88888.00 2018-10-25 05:46:39.409 298 11468.31 86.11 56826.28 88888.00 2018-10-25 05:46:39.909 298 11468.36 86.21 56826.17 88888.00 2018-10-25 05:46:40.409 298 11468.32 86.15 56826.10 88888.00 2018-10-25 05:46:40.909 298 11468.26 86.05 56826.02 88888.00 2018-10-25 05:46:41.409 298 11468.29 86.06 56826.02 88888.00 2018-10-25 05:46:41.909 298 11468.33 86.07 56826.02 88888.00 2018-10-25 05:46:42.409 298 11468.28 86.06 56825.96 88888.00 2018-10-25 05:46:42.909 298 11468.28 86.11 56825.95 88888.00 2018-10-25 05:46:43.409 298 11468.35 86.10 56825.90 88888.00 2018-10-25 05:46:43.909 298 11468.32 86.12 56825.84 88888.00 2018-10-25 05:46:44.909 298 11468.35 86.14 56825.72 88888.00 2018-10-25 05:46:45.409 298 11468.35 86.18 56825.71 88888.00 2018-10-25 05:46:45.909 298 11468.33 86.19 56825.70 88888.00 2018-10-25 05:46:46.409 298 11468.39 86.13 56825.65 88888.00 2018-10-25 05:46:46.909 298 11468.31 86.12 56825.66 88888.00 2018-10-25 05:46:47.409 298 11468.28 86.17 56825.67 88888.00 2018-10-25 05:46:47.909 298 11468.29 86.15 56825.64 88888.00 2018-10-25 05:46:48.409 298 11468.28 86.11 56825.56 88888.00 2018-10-25 05:46:48.909 298 11468.31 86.13 56825.47 88888.00 2018-10-25 05:46:49.409 298 11468.32 86.18 56825.46 88888.00 2018-10-25 05:46:49.909 298 11468.31 86.15 56825.45 88888.00 2018-10-25 05:46:50.409 298 11468.36 86.17 56825.39 88888.00 2018-10-25 05:46:50.909 298 11468.39 86.17 56825.32 88888.00 2018-10-25 05:46:51.409 298 11468.33 86.15 56825.32 88888.00 2018-10-25 05:46:51.909 298 11468.36 86.19 56825.35 88888.00 2018-10-25 05:46:52.409 298 11468.39 86.13 56825.34 88888.00 2018-10-25 05:46:52.909 298 11468.32 86.10 56825.25 88888.00 2018-10-25 05:46:53.409 298 11468.43 86.15 56825.21 88888.00 2018-10-25 05:46:53.909 298 11468.50 86.24 56825.24 88888.00 2018-10-25 05:46:54.409 298 11468.43 86.26 56825.22 88888.00 2018-10-25 05:46:54.909 298 11468.45 86.23 56825.14 88888.00 2018-10-25 05:46:55.409 298 11468.51 86.24 56825.09 88888.00 2018-10-25 05:46:55.909 298 11468.49 86.23 56825.09 88888.00 2018-10-25 05:46:56.409 298 11468.49 86.20 56825.09 88888.00 2018-10-25 05:46:56.909 298 11468.53 86.23 56825.06 88888.00 2018-10-25 05:46:57.409 298 11468.53 86.24 56825.07 88888.00 2018-10-25 05:46:58.409 298 11468.60 86.25 56825.04 88888.00 2018-10-25 05:46:58.909 298 11468.54 86.19 56825.01 88888.00 2018-10-25 05:46:59.409 298 11468.60 86.24 56824.99 88888.00 2018-10-25 05:46:59.909 298 11468.60 86.25 56825.00 88888.00 2018-10-25 05:47:00.409 298 11468.57 86.23 56824.99 88888.00 2018-10-25 05:47:00.909 298 11468.61 86.25 56824.93 88888.00 2018-10-25 05:47:01.409 298 11468.70 86.26 56824.99 88888.00 2018-10-25 05:47:01.909 298 11468.65 86.24 56825.01 88888.00 2018-10-25 05:47:02.409 298 11468.70 86.31 56825.01 88888.00 2018-10-25 05:47:02.909 298 11468.74 86.26 56824.98 88888.00 2018-10-25 05:47:03.409 298 11468.70 86.33 56824.94 88888.00 2018-10-25 05:47:03.909 298 11468.74 86.37 56824.99 88888.00 2018-10-25 05:47:04.409 298 11468.77 86.33 56824.98 88888.00 2018-10-25 05:47:04.909 298 11468.69 86.37 56824.98 88888.00 2018-10-25 05:47:05.409 298 11468.70 86.42 56824.99 88888.00 2018-10-25 05:47:05.909 298 11468.78 86.42 56824.93 88888.00 2018-10-25 05:47:06.409 298 11468.77 86.48 56824.89 88888.00 2018-10-25 05:47:06.909 298 11468.80 86.48 56824.89 88888.00 2018-10-25 05:47:07.409 298 11468.83 86.44 56824.87 88888.00 2018-10-25 05:47:08.409 298 11468.83 86.49 56824.82 88888.00 2018-10-25 05:47:08.909 298 11468.83 86.49 56824.81 88888.00 2018-10-25 05:47:09.409 298 11468.80 86.46 56824.81 88888.00 2018-10-25 05:47:09.909 298 11468.85 86.52 56824.81 88888.00 2018-10-25 05:47:10.409 298 11468.93 86.48 56824.80 88888.00 2018-10-25 05:47:10.909 298 11468.88 86.51 56824.74 88888.00 2018-10-25 05:47:11.409 298 11468.90 86.52 56824.69 88888.00 2018-10-25 05:47:11.909 298 11468.92 86.49 56824.64 88888.00 2018-10-25 05:47:12.409 298 11468.83 86.53 56824.64 88888.00 2018-10-25 05:47:12.909 298 11468.92 86.54 56824.70 88888.00 2018-10-25 05:47:13.409 298 11468.99 86.53 56824.69 88888.00 2018-10-25 05:47:13.909 298 11468.94 86.57 56824.73 88888.00 2018-10-25 05:47:14.409 298 11468.97 86.67 56824.70 88888.00 2018-10-25 05:47:14.909 298 11468.95 86.62 56824.63 88888.00 2018-10-25 05:47:15.409 298 11468.95 86.61 56824.61 88888.00 2018-10-25 05:47:15.909 298 11469.06 86.61 56824.62 88888.00 2018-10-25 05:47:16.409 298 11469.09 86.54 56824.68 88888.00 2018-10-25 05:47:16.909 298 11469.05 86.41 56824.62 88888.00 2018-10-25 05:47:17.409 298 11469.12 86.62 56824.62 88888.00 2018-10-25 05:47:17.909 298 11469.13 86.68 56824.60 88888.00 2018-10-25 05:47:18.409 298 11469.12 86.74 56824.54 88888.00 2018-10-25 05:47:18.909 298 11469.15 86.74 56824.60 88888.00 2018-10-25 05:47:19.409 298 11469.16 86.74 56824.57 88888.00 2018-10-25 05:47:19.909 298 11469.16 86.79 56824.58 88888.00 2018-10-25 05:47:20.409 298 11469.23 86.86 56824.56 88888.00 2018-10-25 05:47:20.909 298 11469.34 86.82 56824.54 88888.00 2018-10-25 05:47:21.409 298 11469.36 86.83 56824.51 88888.00 2018-10-25 05:47:21.909 298 11469.35 86.87 56824.51 88888.00 2018-10-25 05:47:22.409 298 11469.34 86.83 56824.47 88888.00 2018-10-25 05:47:22.909 298 11469.35 86.81 56824.48 88888.00 2018-10-25 05:47:23.409 298 11469.44 86.87 56824.44 88888.00 2018-10-25 05:47:23.909 298 11469.44 86.85 56824.42 88888.00 2018-10-25 05:47:24.409 298 11469.41 86.87 56824.43 88888.00 2018-10-25 05:47:24.909 298 11469.53 86.91 56824.41 88888.00 2018-10-25 05:47:25.409 298 11469.50 86.67 56824.35 88888.00 2018-10-25 05:47:25.909 298 11469.50 86.82 56824.38 88888.00 2018-10-25 05:47:26.409 298 11469.58 86.96 56824.36 88888.00 2018-10-25 05:47:26.909 298 11469.65 86.96 56824.38 88888.00 2018-10-25 05:47:27.409 298 11469.61 86.95 56824.34 88888.00 2018-10-25 05:47:27.909 298 11469.65 86.98 56824.35 88888.00 2018-10-25 05:47:28.409 298 11469.71 86.99 56824.32 88888.00 2018-10-25 05:47:28.909 298 11469.64 87.00 56824.31 88888.00 2018-10-25 05:47:29.409 298 11469.69 87.03 56824.32 88888.00 2018-10-25 05:47:29.909 298 11469.74 87.08 56824.31 88888.00 2018-10-25 05:47:30.409 298 11469.71 87.12 56824.29 88888.00 2018-10-25 05:47:30.909 298 11469.76 87.12 56824.29 88888.00 2018-10-25 05:47:31.409 298 11469.78 87.06 56824.31 88888.00 2018-10-25 05:47:31.909 298 11469.71 87.09 56824.32 88888.00 2018-10-25 05:47:32.409 298 11469.81 87.12 56824.35 88888.00 2018-10-25 05:47:32.909 298 11469.86 87.10 56824.35 88888.00 2018-10-25 05:47:33.409 298 11469.81 87.10 56824.29 88888.00 2018-10-25 05:47:33.909 298 11469.92 87.17 56824.31 88888.00 2018-10-25 05:47:34.409 298 11469.92 87.14 56824.30 88888.00 2018-10-25 05:47:34.909 298 11469.86 87.14 56824.25 88888.00 2018-10-25 05:47:35.409 298 11469.96 87.17 56824.24 88888.00 2018-10-25 05:47:35.909 298 11469.99 87.20 56824.28 88888.00 2018-10-25 05:47:36.409 298 11469.99 87.28 56824.23 88888.00 2018-10-25 05:47:36.909 298 11470.02 87.29 56824.17 88888.00 2018-10-25 05:47:37.409 298 11469.99 87.26 56824.16 88888.00 2018-10-25 05:47:37.909 298 11469.98 87.22 56824.17 88888.00 2018-10-25 05:47:38.409 298 11470.11 87.26 56824.19 88888.00 2018-10-25 05:47:38.909 298 11470.16 87.27 56824.16 88888.00 2018-10-25 05:47:39.909 298 11470.17 87.30 56824.17 88888.00 2018-10-25 05:47:40.409 298 11470.20 87.32 56824.15 88888.00 2018-10-25 05:47:40.909 298 11470.13 87.32 56824.09 88888.00 2018-10-25 05:47:41.409 298 11470.20 87.30 56824.10 88888.00 2018-10-25 05:47:41.909 298 11470.24 87.35 56824.04 88888.00 2018-10-25 05:47:42.409 298 11470.18 87.36 56823.99 88888.00 2018-10-25 05:47:42.909 298 11470.27 87.35 56824.02 88888.00 2018-10-25 05:47:43.409 298 11470.29 87.33 56824.04 88888.00 2018-10-25 05:47:43.909 298 11470.23 87.39 56824.02 88888.00 2018-10-25 05:47:44.409 298 11470.30 87.40 56823.99 88888.00 2018-10-25 05:47:44.909 298 11470.27 87.41 56823.97 88888.00 2018-10-25 05:47:45.409 298 11470.20 87.46 56823.91 88888.00 2018-10-25 05:47:45.909 298 11470.32 87.44 56823.96 88888.00 2018-10-25 05:47:46.409 298 11470.37 87.48 56823.93 88888.00 2018-10-25 05:47:46.909 298 11470.33 87.49 56823.96 88888.00 2018-10-25 05:47:47.409 298 11470.39 87.51 56823.95 88888.00 2018-10-25 05:47:47.909 298 11470.37 87.56 56823.93 88888.00 2018-10-25 05:47:48.409 298 11470.32 87.64 56823.97 88888.00 2018-10-25 05:47:48.909 298 11470.44 87.62 56823.97 88888.00 2018-10-25 05:47:49.409 298 11470.47 87.64 56823.93 88888.00 2018-10-25 05:47:49.909 298 11470.45 87.61 56823.96 88888.00 2018-10-25 05:47:50.409 298 11470.51 87.63 56823.92 88888.00 2018-10-25 05:47:50.909 298 11470.48 87.58 56823.89 88888.00 2018-10-25 05:47:51.409 298 11470.44 87.58 56823.85 88888.00 2018-10-25 05:47:51.909 298 11470.57 87.66 56823.86 88888.00 2018-10-25 05:47:52.409 298 11470.55 87.68 56823.89 88888.00 2018-10-25 05:47:52.909 298 11470.51 87.74 56823.92 88888.00 2018-10-25 05:47:53.409 298 11470.54 87.78 56823.89 88888.00 2018-10-25 05:47:53.909 298 11470.48 87.77 56823.83 88888.00 2018-10-25 05:47:54.409 298 11470.39 87.77 56823.86 88888.00 2018-10-25 05:47:54.909 298 11470.46 87.81 56823.87 88888.00 2018-10-25 05:47:55.409 298 11470.46 87.81 56823.85 88888.00 2018-10-25 05:47:55.909 298 11470.48 87.83 56823.85 88888.00 2018-10-25 05:47:56.409 298 11470.53 87.83 56823.83 88888.00 2018-10-25 05:47:56.909 298 11470.51 87.84 56823.77 88888.00 2018-10-25 05:47:57.409 298 11470.44 87.88 56823.71 88888.00 2018-10-25 05:47:57.909 298 11470.52 87.92 56823.79 88888.00 2018-10-25 05:47:58.409 298 11470.51 87.89 56823.77 88888.00 2018-10-25 05:47:58.909 298 11470.40 87.95 56823.76 88888.00 2018-10-25 05:47:59.909 298 11470.50 87.97 56823.71 88888.00 2018-10-25 05:48:00.409 298 11470.45 88.01 56823.67 88888.00 2018-10-25 05:48:00.909 298 11470.57 88.01 56823.64 88888.00 2018-10-25 05:48:01.409 298 11470.52 88.00 56823.66 88888.00 2018-10-25 05:48:01.909 298 11470.47 88.07 56823.68 88888.00 2018-10-25 05:48:02.409 298 11470.51 88.10 56823.67 88888.00 2018-10-25 05:48:02.909 298 11470.46 88.05 56823.65 88888.00 2018-10-25 05:48:03.409 298 11470.41 88.09 56823.61 88888.00 2018-10-25 05:48:03.909 298 11470.46 88.18 56823.58 88888.00 2018-10-25 05:48:04.409 298 11470.43 88.24 56823.60 88888.00 2018-10-25 05:48:04.909 298 11470.40 88.22 56823.64 88888.00 2018-10-25 05:48:05.409 298 11470.50 88.19 56823.65 88888.00 2018-10-25 05:48:05.909 298 11470.43 88.21 56823.58 88888.00 2018-10-25 05:48:06.409 298 11470.37 88.24 56823.52 88888.00 2018-10-25 05:48:06.909 298 11470.46 88.24 56823.51 88888.00 2018-10-25 05:48:07.409 298 11470.45 88.25 56823.42 88888.00 2018-10-25 05:48:07.909 298 11470.40 88.34 56823.46 88888.00 2018-10-25 05:48:08.409 298 11470.40 88.31 56823.48 88888.00 2018-10-25 05:48:08.909 298 11470.37 88.25 56823.45 88888.00 2018-10-25 05:48:09.409 298 11470.36 88.35 56823.45 88888.00 2018-10-25 05:48:09.909 298 11470.38 88.37 56823.41 88888.00 2018-10-25 05:48:10.409 298 11470.30 88.39 56823.38 88888.00 2018-10-25 05:48:10.909 298 11470.24 88.43 56823.35 88888.00 2018-10-25 05:48:11.409 298 11470.34 88.42 56823.32 88888.00 2018-10-25 05:48:11.909 298 11470.32 88.37 56823.29 88888.00 2018-10-25 05:48:12.409 298 11470.23 88.39 56823.26 88888.00 2018-10-25 05:48:12.909 298 11470.25 88.44 56823.26 88888.00 2018-10-25 05:48:13.409 298 11470.26 88.44 56823.27 88888.00 2018-10-25 05:48:13.909 298 11470.25 88.46 56823.28 88888.00 2018-10-25 05:48:14.409 298 11470.24 88.48 56823.31 88888.00 2018-10-25 05:48:14.909 298 11470.24 88.52 56823.25 88888.00 2018-10-25 05:48:15.409 298 11470.20 88.52 56823.23 88888.00 2018-10-25 05:48:15.909 298 11470.20 88.58 56823.26 88888.00 2018-10-25 05:48:16.409 298 11470.11 88.66 56823.27 88888.00 2018-10-25 05:48:16.909 298 11470.18 88.68 56823.26 88888.00 2018-10-25 05:48:17.409 298 11470.29 88.65 56823.22 88888.00 2018-10-25 05:48:17.909 298 11470.25 88.60 56823.19 88888.00 2018-10-25 05:48:18.409 298 11470.18 88.66 56823.14 88888.00 2018-10-25 05:48:18.909 298 11470.22 88.68 56823.10 88888.00 2018-10-25 05:48:19.409 298 11470.16 88.63 56823.10 88888.00 2018-10-25 05:48:19.910 298 11470.17 88.66 56823.09 88888.00 2018-10-25 05:48:20.410 298 11470.17 88.69 56823.09 88888.00 2018-10-25 05:48:21.410 298 11470.09 88.75 56823.05 88888.00 2018-10-25 05:48:21.910 298 11470.17 88.76 56823.06 88888.00 2018-10-25 05:48:22.410 298 11470.15 88.76 56822.99 88888.00 2018-10-25 05:48:22.910 298 11470.12 88.84 56822.90 88888.00 2018-10-25 05:48:23.410 298 11470.19 88.87 56822.93 88888.00 2018-10-25 05:48:23.910 298 11470.18 88.86 56822.90 88888.00 2018-10-25 05:48:24.410 298 11470.10 88.91 56822.91 88888.00 2018-10-25 05:48:24.910 298 11470.15 88.94 56822.89 88888.00 2018-10-25 05:48:25.410 298 11470.11 88.97 56822.82 88888.00 2018-10-25 05:48:25.910 298 11470.16 88.94 56822.86 88888.00 2018-10-25 05:48:26.410 298 11470.23 88.92 56822.87 88888.00 2018-10-25 05:48:26.910 298 11470.18 88.93 56822.84 88888.00 2018-10-25 05:48:27.410 298 11470.16 89.00 56822.82 88888.00 2018-10-25 05:48:27.910 298 11470.19 89.03 56822.83 88888.00 2018-10-25 05:48:28.410 298 11470.12 89.03 56822.83 88888.00 2018-10-25 05:48:28.910 298 11470.06 89.05 56822.86 88888.00 2018-10-25 05:48:29.410 298 11470.15 89.06 56822.86 88888.00 2018-10-25 05:48:29.910 298 11470.15 89.10 56822.87 88888.00 2018-10-25 05:48:30.410 298 11470.15 89.11 56822.84 88888.00 2018-10-25 05:48:30.910 298 11470.10 89.05 56822.84 88888.00 2018-10-25 05:48:31.410 298 11470.09 89.07 56822.75 88888.00 2018-10-25 05:48:31.910 298 11470.11 89.11 56822.71 88888.00 2018-10-25 05:48:32.410 298 11470.19 89.12 56822.70 88888.00 2018-10-25 05:48:32.910 298 11470.13 89.09 56822.67 88888.00 2018-10-25 05:48:33.410 298 11470.10 89.18 56822.65 88888.00 2018-10-25 05:48:33.910 298 11470.13 89.21 56822.59 88888.00 2018-10-25 05:48:34.410 298 11470.11 89.20 56822.61 88888.00 2018-10-25 05:48:34.910 298 11470.11 89.24 56822.57 88888.00 2018-10-25 05:48:35.410 298 11470.16 89.27 56822.56 88888.00 2018-10-25 05:48:35.910 298 11470.12 89.20 56822.61 88888.00 2018-10-25 05:48:36.410 298 11470.15 89.19 56822.61 88888.00 2018-10-25 05:48:36.910 298 11470.20 89.24 56822.54 88888.00 2018-10-25 05:48:37.410 298 11470.17 89.30 56822.46 88888.00 2018-10-25 05:48:37.910 298 11470.15 89.31 56822.44 88888.00 2018-10-25 05:48:38.410 298 11470.26 89.33 56822.43 88888.00 2018-10-25 05:48:38.910 298 11470.22 89.30 56822.42 88888.00 2018-10-25 05:48:39.410 298 11470.19 89.31 56822.36 88888.00 2018-10-25 05:48:39.910 298 11470.19 89.37 56822.31 88888.00 2018-10-25 05:48:40.410 298 11470.18 89.43 56822.28 88888.00 2018-10-25 05:48:40.910 298 11470.19 89.40 56822.29 88888.00 2018-10-25 05:48:41.410 298 11470.29 89.41 56822.28 88888.00 2018-10-25 05:48:41.910 298 11470.24 89.44 56822.23 88888.00 2018-10-25 05:48:42.410 298 11470.22 89.47 56822.20 88888.00 2018-10-25 05:48:42.910 298 11470.31 89.52 56822.18 88888.00 2018-10-25 05:48:43.410 298 11470.37 89.51 56822.11 88888.00 2018-10-25 05:48:43.910 298 11470.34 89.53 56822.09 88888.00 2018-10-25 05:48:44.410 298 11470.45 89.52 56822.10 88888.00 2018-10-25 05:48:44.910 298 11470.41 89.50 56822.07 88888.00 2018-10-25 05:48:45.410 298 11470.39 89.57 56822.04 88888.00 2018-10-25 05:48:45.910 298 11470.46 89.61 56821.97 88888.00 2018-10-25 05:48:46.410 298 11470.45 89.61 56821.92 88888.00 2018-10-25 05:48:46.910 298 11470.46 89.62 56822.01 88888.00 2018-10-25 05:48:47.410 298 11470.50 89.71 56822.06 88888.00 2018-10-25 05:48:47.910 298 11470.45 89.73 56821.99 88888.00 2018-10-25 05:48:48.410 298 11470.48 89.72 56821.97 88888.00 2018-10-25 05:48:48.910 298 11470.59 89.70 56821.88 88888.00 2018-10-25 05:48:49.410 298 11470.55 89.74 56821.86 88888.00 2018-10-25 05:48:49.910 298 11470.58 89.79 56821.88 88888.00 2018-10-25 05:48:50.410 298 11470.57 89.88 56821.84 88888.00 2018-10-25 05:48:50.910 298 11470.55 89.87 56821.80 88888.00 2018-10-25 05:48:51.410 298 11470.58 89.91 56821.78 88888.00 2018-10-25 05:48:51.910 298 11470.64 89.98 56821.80 88888.00 2018-10-25 05:48:52.410 298 11470.65 89.92 56821.74 88888.00 2018-10-25 05:48:52.910 298 11470.67 89.91 56821.71 88888.00 2018-10-25 05:48:53.410 298 11470.74 89.92 56821.67 88888.00 2018-10-25 05:48:53.910 298 11470.72 89.91 56821.61 88888.00 2018-10-25 05:48:54.410 298 11470.74 89.95 56821.64 88888.00 2018-10-25 05:48:54.910 298 11470.82 89.99 56821.66 88888.00 2018-10-25 05:48:55.410 298 11470.80 89.99 56821.60 88888.00 2018-10-25 05:48:55.910 298 11470.86 90.02 56821.60 88888.00 2018-10-25 05:48:56.410 298 11470.93 90.06 56821.59 88888.00 2018-10-25 05:48:56.910 298 11470.92 90.04 56821.58 88888.00 2018-10-25 05:48:57.410 298 11470.89 90.04 56821.53 88888.00 2018-10-25 05:48:57.910 298 11470.99 90.08 56821.48 88888.00 2018-10-25 05:48:58.410 298 11470.99 90.09 56821.42 88888.00 2018-10-25 05:48:58.910 298 11471.00 90.15 56821.42 88888.00 2018-10-25 05:48:59.410 298 11471.07 90.22 56821.39 88888.00 2018-10-25 05:48:59.910 298 11471.14 90.23 56821.36 88888.00 2018-10-25 05:49:00.410 298 11471.08 90.19 56821.39 88888.00 2018-10-25 05:49:00.910 298 11471.11 90.16 56821.41 88888.00 2018-10-25 05:49:01.410 298 11471.10 90.18 56821.41 88888.00 2018-10-25 05:49:01.910 298 11471.13 90.21 56821.43 88888.00 2018-10-25 05:49:02.410 298 11471.20 90.29 56821.37 88888.00 2018-10-25 05:49:02.910 298 11471.16 90.30 56821.33 88888.00 2018-10-25 05:49:03.410 298 11471.16 90.28 56821.33 88888.00 2018-10-25 05:49:03.910 298 11471.28 90.28 56821.29 88888.00 2018-10-25 05:49:04.410 298 11471.25 90.28 56821.26 88888.00 2018-10-25 05:49:04.910 298 11471.24 90.32 56821.23 88888.00 2018-10-25 05:49:05.410 298 11471.36 90.36 56821.20 88888.00 2018-10-25 05:49:05.910 298 11471.37 90.41 56821.14 88888.00 2018-10-25 05:49:06.410 298 11471.37 90.47 56821.17 88888.00 2018-10-25 05:49:06.910 298 11471.45 90.52 56821.17 88888.00 2018-10-25 05:49:07.410 298 11471.43 90.52 56821.15 88888.00 2018-10-25 05:49:07.910 298 11471.43 90.50 56821.13 88888.00 2018-10-25 05:49:08.410 298 11471.54 90.55 56821.08 88888.00 2018-10-25 05:49:08.910 298 11471.49 90.55 56821.03 88888.00 2018-10-25 05:49:09.410 298 11471.51 90.57 56821.07 88888.00 2018-10-25 05:49:09.910 298 11471.57 90.63 56821.04 88888.00 2018-10-25 05:49:10.410 298 11471.55 90.61 56820.97 88888.00 2018-10-25 05:49:10.910 298 11471.55 90.66 56821.00 88888.00 2018-10-25 05:49:11.410 298 11471.69 90.67 56821.03 88888.00 2018-10-25 05:49:11.910 298 11471.75 90.69 56821.00 88888.00 2018-10-25 05:49:12.410 298 11471.68 90.77 56821.00 88888.00 2018-10-25 05:49:12.910 298 11471.72 90.79 56820.95 88888.00 2018-10-25 05:49:13.410 298 11471.72 90.75 56820.92 88888.00 2018-10-25 05:49:13.910 298 11471.70 90.76 56820.92 88888.00 2018-10-25 05:49:14.410 298 11471.77 90.83 56820.94 88888.00 2018-10-25 05:49:14.910 298 11471.78 90.84 56820.84 88888.00 2018-10-25 05:49:15.410 298 11471.76 90.87 56820.81 88888.00 2018-10-25 05:49:15.910 298 11471.84 90.94 56820.81 88888.00 2018-10-25 05:49:16.410 298 11471.83 90.97 56820.75 88888.00 2018-10-25 05:49:16.910 298 11471.80 90.97 56820.68 88888.00 2018-10-25 05:49:17.410 298 11471.93 90.95 56820.69 88888.00 2018-10-25 05:49:17.910 298 11471.91 90.98 56820.66 88888.00 2018-10-25 05:49:18.410 298 11471.86 91.08 56820.71 88888.00 2018-10-25 05:49:18.910 298 11471.96 91.09 56820.76 88888.00 2018-10-25 05:49:19.410 298 11472.01 91.04 56820.71 88888.00 2018-10-25 05:49:19.910 298 11471.99 91.09 56820.70 88888.00 2018-10-25 05:49:20.410 298 11472.04 91.16 56820.59 88888.00 2018-10-25 05:49:20.910 298 11472.01 91.17 56820.59 88888.00 2018-10-25 05:49:21.410 298 11471.98 91.18 56820.60 88888.00 2018-10-25 05:49:21.910 298 11472.06 91.21 56820.66 88888.00 2018-10-25 05:49:22.410 298 11472.07 91.24 56820.58 88888.00 2018-10-25 05:49:22.910 298 11472.10 91.29 56820.57 88888.00 2018-10-25 05:49:23.410 298 11472.18 91.37 56820.57 88888.00 2018-10-25 05:49:23.910 298 11472.18 91.37 56820.55 88888.00 2018-10-25 05:49:24.410 298 11472.14 91.42 56820.49 88888.00 2018-10-25 05:49:24.910 298 11472.22 91.45 56820.51 88888.00 2018-10-25 05:49:25.410 298 11472.25 91.44 56820.51 88888.00 2018-10-25 05:49:25.910 298 11472.21 91.47 56820.47 88888.00 2018-10-25 05:49:26.410 298 11472.19 91.54 56820.43 88888.00 2018-10-25 05:49:26.910 298 11472.21 91.52 56820.45 88888.00 2018-10-25 05:49:27.410 298 11472.25 91.52 56820.43 88888.00 2018-10-25 05:49:27.910 298 11472.31 91.61 56820.40 88888.00 2018-10-25 05:49:28.410 298 11472.26 91.64 56820.42 88888.00 2018-10-25 05:49:28.910 298 11472.26 91.63 56820.39 88888.00 2018-10-25 05:49:29.410 298 11472.38 91.61 56820.40 88888.00 2018-10-25 05:49:29.910 298 11472.38 91.63 56820.32 88888.00 2018-10-25 05:49:30.910 298 11472.48 91.64 56820.30 88888.00 2018-10-25 05:49:31.410 298 11472.53 91.68 56820.26 88888.00 2018-10-25 05:49:31.910 298 11472.46 91.71 56820.27 88888.00 2018-10-25 05:49:32.410 298 11472.57 91.72 56820.26 88888.00 2018-10-25 05:49:32.910 298 11472.61 91.74 56820.24 88888.00 2018-10-25 05:49:33.410 298 11472.52 91.69 56820.25 88888.00 2018-10-25 05:49:33.910 298 11472.62 91.72 56820.29 88888.00 2018-10-25 05:49:34.410 298 11472.61 91.83 56820.23 88888.00 2018-10-25 05:49:34.910 298 11472.62 91.92 56820.21 88888.00 2018-10-25 05:49:35.410 298 11472.77 91.93 56820.21 88888.00 2018-10-25 05:49:35.910 298 11472.71 91.86 56820.23 88888.00 2018-10-25 05:49:36.410 298 11472.66 91.95 56820.19 88888.00 2018-10-25 05:49:36.910 298 11472.71 91.99 56820.14 88888.00 2018-10-25 05:49:37.410 298 11472.76 91.91 56820.13 88888.00 2018-10-25 05:49:37.910 298 11472.79 91.96 56820.12 88888.00 2018-10-25 05:49:38.410 298 11472.88 92.02 56820.10 88888.00 2018-10-25 05:49:38.910 298 11472.87 91.99 56820.15 88888.00 2018-10-25 05:49:39.410 298 11472.83 92.03 56820.12 88888.00 2018-10-25 05:49:39.910 298 11472.93 92.06 56820.19 88888.00 2018-10-25 05:49:40.410 298 11472.96 92.10 56820.14 88888.00 2018-10-25 05:49:40.910 298 11472.97 92.19 56820.15 88888.00 2018-10-25 05:49:41.410 298 11473.05 92.24 56820.13 88888.00 2018-10-25 05:49:41.910 298 11473.03 92.27 56820.13 88888.00 2018-10-25 05:49:42.410 298 11473.00 92.25 56820.15 88888.00 2018-10-25 05:49:42.910 298 11473.03 92.26 56820.13 88888.00 2018-10-25 05:49:43.410 298 11473.08 92.26 56820.10 88888.00 2018-10-25 05:49:44.410 298 11473.15 92.33 56820.12 88888.00 2018-10-25 05:49:44.910 298 11473.15 92.38 56820.02 88888.00 2018-10-25 05:49:45.410 298 11473.11 92.40 56820.01 88888.00 2018-10-25 05:49:45.910 298 11473.24 92.42 56820.04 88888.00 2018-10-25 05:49:46.410 298 11473.22 92.40 56820.06 88888.00 2018-10-25 05:49:46.910 298 11473.23 92.45 56820.08 88888.00 2018-10-25 05:49:47.410 298 11473.29 92.49 56820.10 88888.00 2018-10-25 05:49:47.910 298 11473.28 92.46 56820.10 88888.00 2018-10-25 05:49:48.410 298 11473.23 92.51 56820.08 88888.00 2018-10-25 05:49:48.910 298 11473.28 92.57 56820.08 88888.00 2018-10-25 05:49:49.410 298 11473.24 92.64 56820.02 88888.00 2018-10-25 05:49:49.910 298 11473.23 92.59 56820.05 88888.00 2018-10-25 05:49:50.410 298 11473.31 92.56 56820.05 88888.00 2018-10-25 05:49:50.910 298 11473.28 92.54 56820.04 88888.00 2018-10-25 05:49:51.410 298 11473.24 92.58 56820.02 88888.00 2018-10-25 05:49:51.910 298 11473.30 92.61 56819.94 88888.00 2018-10-25 05:49:52.410 298 11473.24 92.66 56819.93 88888.00 2018-10-25 05:49:52.910 298 11473.21 92.71 56820.00 88888.00 2018-10-25 05:49:53.410 298 11473.22 92.73 56819.99 88888.00 2018-10-25 05:49:54.410 298 11473.18 92.72 56820.04 88888.00 2018-10-25 05:49:54.910 298 11473.30 92.78 56820.00 88888.00 2018-10-25 05:49:55.410 298 11473.23 92.80 56819.99 88888.00 2018-10-25 05:49:55.910 298 11473.18 92.87 56820.01 88888.00 2018-10-25 05:49:56.410 298 11473.30 92.87 56820.08 88888.00 2018-10-25 05:49:56.910 298 11473.23 92.87 56820.08 88888.00 2018-10-25 05:49:57.410 298 11473.11 92.92 56820.08 88888.00 2018-10-25 05:49:57.910 298 11473.18 92.97 56820.08 88888.00 2018-10-25 05:49:58.410 298 11473.15 92.97 56820.07 88888.00 2018-10-25 05:49:58.910 298 11473.09 92.99 56820.04 88888.00 2018-10-25 05:49:59.410 298 11473.12 92.99 56820.11 88888.00 2018-10-25 05:49:59.910 298 11473.05 93.00 56820.11 88888.00 2018-10-25 05:50:00.410 298 11473.01 93.04 56820.06 88888.00 2018-10-25 05:50:00.910 298 11473.04 93.14 56820.10 88888.00 2018-10-25 05:50:01.410 298 11473.01 93.12 56820.10 88888.00 2018-10-25 05:50:01.910 298 11472.95 93.13 56820.07 88888.00 2018-10-25 05:50:02.410 298 11472.98 93.14 56820.07 88888.00 2018-10-25 05:50:02.910 298 11472.95 93.08 56820.10 88888.00 2018-10-25 05:50:03.410 298 11472.89 93.08 56820.13 88888.00 2018-10-25 05:50:03.910 298 11472.91 93.07 56820.13 88888.00 2018-10-25 05:50:04.410 298 11472.89 93.11 56820.12 88888.00 2018-10-25 05:50:04.910 298 11472.87 93.13 56820.14 88888.00 2018-10-25 05:50:05.410 298 11472.88 93.12 56820.14 88888.00 2018-10-25 05:50:05.910 298 11472.79 93.11 56820.17 88888.00 2018-10-25 05:50:06.410 298 11472.74 93.19 56820.20 88888.00 2018-10-25 05:50:06.910 298 11472.81 93.17 56820.20 88888.00 2018-10-25 05:50:07.410 298 11472.75 93.19 56820.21 88888.00 2018-10-25 05:50:07.910 298 11472.63 93.26 56820.20 88888.00 2018-10-25 05:50:08.410 298 11472.63 93.27 56820.26 88888.00 2018-10-25 05:50:08.910 298 11472.63 93.26 56820.24 88888.00 2018-10-25 05:50:09.410 298 11472.60 93.26 56820.21 88888.00 2018-10-25 05:50:09.910 298 11472.57 93.31 56820.19 88888.00 2018-10-25 05:50:10.410 298 11472.59 93.31 56820.19 88888.00 2018-10-25 05:50:10.910 298 11472.50 93.18 56820.18 88888.00 2018-10-25 05:50:11.410 298 11472.48 93.12 56820.20 88888.00 2018-10-25 05:50:11.910 298 11472.43 93.09 56820.21 88888.00 2018-10-25 05:50:12.410 298 11472.42 93.01 56820.19 88888.00 2018-10-25 05:50:12.910 298 11472.47 93.09 56820.14 88888.00 2018-10-25 05:50:13.410 298 11472.36 93.18 56820.11 88888.00 2018-10-25 05:50:13.910 298 11472.26 93.20 56820.14 88888.00 2018-10-25 05:50:14.411 298 11472.26 93.19 56820.19 88888.00 2018-10-25 05:50:14.911 298 11472.21 93.15 56820.19 88888.00 2018-10-25 05:50:15.411 298 11472.14 93.25 56820.20 88888.00 2018-10-25 05:50:15.911 298 11472.18 93.34 56820.24 88888.00 2018-10-25 05:50:16.411 298 11472.10 93.33 56820.19 88888.00 2018-10-25 05:50:16.911 298 11471.97 93.33 56820.24 88888.00 2018-10-25 05:50:17.411 298 11472.06 93.35 56820.24 88888.00 2018-10-25 05:50:17.911 298 11472.00 93.31 56820.29 88888.00 2018-10-25 05:50:18.411 298 11471.96 93.33 56820.29 88888.00 2018-10-25 05:50:18.911 298 11471.93 93.34 56820.30 88888.00 2018-10-25 05:50:19.411 298 11471.84 93.33 56820.26 88888.00 2018-10-25 05:50:19.911 298 11471.77 93.35 56820.32 88888.00 2018-10-25 05:50:20.411 298 11471.84 93.31 56820.39 88888.00 2018-10-25 05:50:20.911 298 11471.77 93.33 56820.33 88888.00 2018-10-25 05:50:21.411 298 11471.66 93.33 56820.33 88888.00 2018-10-25 05:50:21.911 298 11471.66 93.31 56820.40 88888.00 2018-10-25 05:50:22.411 298 11471.59 93.27 56820.44 88888.00 2018-10-25 05:50:22.911 298 11471.47 93.32 56820.42 88888.00 2018-10-25 05:50:23.411 298 11471.51 93.33 56820.42 88888.00 2018-10-25 05:50:23.911 298 11471.52 93.27 56820.38 88888.00 2018-10-25 05:50:24.411 298 11471.39 93.31 56820.38 88888.00 2018-10-25 05:50:24.911 298 11471.36 93.36 56820.42 88888.00 2018-10-25 05:50:25.911 298 11471.27 93.36 56820.45 88888.00 2018-10-25 05:50:26.411 298 11471.23 93.34 56820.50 88888.00 2018-10-25 05:50:26.911 298 11471.21 93.29 56820.45 88888.00 2018-10-25 05:50:27.411 298 11471.17 93.28 56820.45 88888.00 2018-10-25 05:50:27.911 298 11471.21 93.33 56820.47 88888.00 2018-10-25 05:50:28.411 298 11471.11 93.28 56820.42 88888.00 2018-10-25 05:50:28.911 298 11471.01 93.28 56820.43 88888.00 2018-10-25 05:50:29.411 298 11471.09 93.28 56820.44 88888.00 2018-10-25 05:50:29.911 298 11471.06 93.28 56820.44 88888.00 2018-10-25 05:50:30.411 298 11470.95 93.33 56820.46 88888.00 2018-10-25 05:50:30.911 298 11470.99 93.32 56820.50 88888.00 2018-10-25 05:50:31.411 298 11470.96 93.32 56820.52 88888.00 2018-10-25 05:50:31.911 298 11470.88 93.28 56820.55 88888.00 2018-10-25 05:50:32.411 298 11470.87 93.28 56820.55 88888.00 2018-10-25 05:50:32.911 298 11470.83 93.26 56820.45 88888.00 2018-10-25 05:50:33.411 298 11470.73 93.28 56820.45 88888.00 2018-10-25 05:50:33.911 298 11470.71 93.32 56820.47 88888.00 2018-10-25 05:50:34.411 298 11470.73 93.29 56820.47 88888.00 2018-10-25 05:50:34.911 298 11470.61 93.29 56820.50 88888.00 2018-10-25 05:50:35.411 298 11470.68 93.32 56820.52 88888.00 2018-10-25 05:50:35.911 298 11470.64 93.31 56820.55 88888.00 2018-10-25 05:50:36.411 298 11470.62 93.31 56820.55 88888.00 2018-10-25 05:50:36.911 298 11470.67 93.34 56820.56 88888.00 2018-10-25 05:50:37.411 298 11470.65 93.34 56820.58 88888.00 2018-10-25 05:50:37.911 298 11470.60 93.34 56820.63 88888.00 2018-10-25 05:50:38.411 298 11470.59 93.36 56820.66 88888.00 2018-10-25 05:50:38.911 298 11470.59 93.36 56820.63 88888.00 2018-10-25 05:50:39.411 298 11470.53 93.35 56820.64 88888.00 2018-10-25 05:50:39.911 298 11470.55 93.38 56820.68 88888.00 2018-10-25 05:50:40.411 298 11470.51 93.39 56820.68 88888.00 2018-10-25 05:50:40.911 298 11470.45 93.40 56820.63 88888.00 2018-10-25 05:50:41.411 298 11470.48 93.41 56820.60 88888.00 2018-10-25 05:50:41.911 298 11470.52 93.45 56820.64 88888.00 2018-10-25 05:50:42.411 298 11470.45 93.40 56820.70 88888.00 2018-10-25 05:50:42.911 298 11470.55 93.35 56820.68 88888.00 2018-10-25 05:50:43.411 298 11470.54 93.38 56820.64 88888.00 2018-10-25 05:50:43.911 298 11470.46 93.41 56820.69 88888.00 2018-10-25 05:50:44.411 298 11470.57 93.42 56820.70 88888.00 2018-10-25 05:50:44.911 298 11470.58 93.41 56820.68 88888.00 2018-10-25 05:50:45.411 298 11470.47 93.41 56820.64 88888.00 2018-10-25 05:50:45.911 298 11470.55 93.43 56820.64 88888.00 2018-10-25 05:50:46.411 298 11470.59 93.43 56820.65 88888.00 2018-10-25 05:50:46.911 298 11470.53 93.45 56820.64 88888.00 2018-10-25 05:50:47.411 298 11470.58 93.46 56820.65 88888.00 2018-10-25 05:50:47.911 298 11470.60 93.43 56820.65 88888.00 2018-10-25 05:50:48.411 298 11470.55 93.43 56820.69 88888.00 2018-10-25 05:50:48.911 298 11470.62 93.47 56820.68 88888.00 2018-10-25 05:50:49.411 298 11470.69 93.48 56820.66 88888.00 2018-10-25 05:50:49.911 298 11470.65 93.49 56820.65 88888.00 2018-10-25 05:50:50.411 298 11470.71 93.54 56820.59 88888.00 2018-10-25 05:50:50.911 298 11470.68 93.52 56820.58 88888.00 2018-10-25 05:50:51.411 298 11470.64 93.52 56820.60 88888.00 2018-10-25 05:50:51.911 298 11470.74 93.54 56820.62 88888.00 2018-10-25 05:50:52.411 298 11470.78 93.52 56820.64 88888.00 2018-10-25 05:50:52.911 298 11470.74 93.52 56820.68 88888.00 2018-10-25 05:50:53.411 298 11470.80 93.52 56820.64 88888.00 2018-10-25 05:50:53.911 298 11470.85 93.51 56820.60 88888.00 2018-10-25 05:50:54.411 298 11470.86 93.52 56820.62 88888.00 2018-10-25 05:50:54.911 298 11470.94 93.54 56820.64 88888.00 2018-10-25 05:50:55.411 298 11470.95 93.61 56820.59 88888.00 2018-10-25 05:50:55.911 298 11470.92 93.58 56820.55 88888.00 2018-10-25 05:50:56.411 298 11471.01 93.59 56820.50 88888.00 2018-10-25 05:50:56.911 298 11471.06 93.60 56820.47 88888.00 2018-10-25 05:50:57.411 298 11470.97 93.60 56820.42 88888.00 2018-10-25 05:50:57.911 298 11470.97 93.63 56820.45 88888.00 2018-10-25 05:50:58.411 298 11471.09 93.63 56820.42 88888.00 2018-10-25 05:50:58.911 298 11471.08 93.65 56820.38 88888.00 2018-10-25 05:50:59.411 298 11471.14 93.72 56820.34 88888.00 2018-10-25 05:50:59.911 298 11471.20 93.69 56820.38 88888.00 2018-10-25 05:51:00.411 298 11471.21 93.73 56820.42 88888.00 2018-10-25 05:51:00.911 298 11471.29 93.73 56820.42 88888.00 2018-10-25 05:51:01.411 298 11471.39 93.70 56820.39 88888.00 2018-10-25 05:51:01.911 298 11471.35 93.76 56820.36 88888.00 2018-10-25 05:51:02.411 298 11471.34 93.82 56820.33 88888.00 2018-10-25 05:51:02.911 298 11471.39 93.85 56820.33 88888.00 2018-10-25 05:51:03.411 298 11471.42 93.85 56820.26 88888.00 2018-10-25 05:51:03.911 298 11471.49 93.86 56820.23 88888.00 2018-10-25 05:51:04.411 298 11471.51 93.85 56820.18 88888.00 2018-10-25 05:51:04.911 298 11471.51 93.89 56820.14 88888.00 2018-10-25 05:51:05.411 298 11471.58 93.95 56820.12 88888.00 2018-10-25 05:51:05.911 298 11471.58 93.94 56820.12 88888.00 2018-10-25 05:51:06.411 298 11471.61 93.93 56820.14 88888.00 2018-10-25 05:51:07.411 298 11471.76 94.01 56820.05 88888.00 2018-10-25 05:51:07.911 298 11471.73 94.04 56819.98 88888.00 2018-10-25 05:51:08.411 298 11471.83 94.07 56819.91 88888.00 2018-10-25 05:51:08.911 298 11471.90 94.06 56819.85 88888.00 2018-10-25 05:51:09.411 298 11471.87 94.03 56819.85 88888.00 2018-10-25 05:51:09.911 298 11471.90 94.09 56819.83 88888.00 2018-10-25 05:51:10.411 298 11471.92 94.11 56819.75 88888.00 2018-10-25 05:51:10.911 298 11471.87 94.11 56819.68 88888.00 2018-10-25 05:51:11.411 298 11471.89 94.15 56819.62 88888.00 2018-10-25 05:51:11.911 298 11471.98 94.11 56819.60 88888.00 2018-10-25 05:51:12.411 298 11471.98 94.15 56819.56 88888.00 2018-10-25 05:51:12.911 298 11472.04 94.15 56819.50 88888.00 2018-10-25 05:51:13.411 298 11472.06 94.11 56819.43 88888.00 2018-10-25 05:51:13.911 298 11472.07 94.11 56819.40 88888.00 2018-10-25 05:51:14.411 298 11472.13 94.17 56819.35 88888.00 2018-10-25 05:51:14.911 298 11472.14 94.15 56819.30 88888.00 2018-10-25 05:51:15.411 298 11472.08 94.15 56819.30 88888.00 2018-10-25 05:51:15.911 298 11472.12 94.20 56819.30 88888.00 2018-10-25 05:51:16.411 298 11472.18 94.17 56819.21 88888.00 2018-10-25 05:51:16.911 298 11472.14 94.17 56819.10 88888.00 2018-10-25 05:51:17.411 298 11472.18 94.21 56819.02 88888.00 2018-10-25 05:51:17.911 298 11472.19 94.17 56818.91 88888.00 2018-10-25 05:51:18.411 298 11472.14 94.16 56818.91 88888.00 2018-10-25 05:51:18.911 298 11472.19 94.21 56818.90 88888.00 2018-10-25 05:51:19.411 298 11472.18 94.20 56818.85 88888.00 2018-10-25 05:51:19.911 298 11472.12 94.16 56818.79 88888.00 2018-10-25 05:51:20.411 298 11472.14 94.20 56818.79 88888.00 2018-10-25 05:51:20.911 298 11472.18 94.16 56818.75 88888.00 2018-10-25 05:51:21.411 298 11472.15 94.20 56818.70 88888.00 2018-10-25 05:51:21.911 298 11472.15 94.22 56818.67 88888.00 2018-10-25 05:51:22.411 298 11472.17 94.23 56818.61 88888.00 2018-10-25 05:51:22.911 298 11472.12 94.21 56818.60 88888.00 2018-10-25 05:51:23.411 298 11472.11 94.19 56818.52 88888.00 2018-10-25 05:51:23.911 298 11472.14 94.17 56818.46 88888.00 2018-10-25 05:51:24.411 298 11472.05 94.20 56818.43 88888.00 2018-10-25 05:51:24.911 298 11472.07 94.26 56818.40 88888.00 2018-10-25 05:51:25.411 298 11472.12 94.24 56818.33 88888.00 2018-10-25 05:51:25.911 298 11472.05 94.23 56818.26 88888.00 2018-10-25 05:51:26.411 298 11471.97 94.23 56818.24 88888.00 2018-10-25 05:51:26.911 298 11472.03 94.20 56818.22 88888.00 2018-10-25 05:51:27.411 298 11471.99 94.21 56818.19 88888.00 2018-10-25 05:51:27.911 298 11471.97 94.21 56818.12 88888.00 2018-10-25 05:51:29.411 298 11471.92 94.19 56817.98 88888.00 2018-10-25 05:51:29.911 298 11471.92 94.19 56817.96 88888.00 2018-10-25 05:51:30.411 298 11471.82 94.16 56817.96 88888.00 2018-10-25 05:51:30.911 298 11471.77 94.15 56817.98 88888.00 2018-10-25 05:51:31.411 298 11471.76 94.10 56817.98 88888.00 2018-10-25 05:51:31.911 298 11471.70 94.08 56817.90 88888.00 2018-10-25 05:51:32.411 298 11471.65 94.13 56817.90 88888.00 2018-10-25 05:51:32.911 298 11471.68 94.13 56817.87 88888.00 2018-10-25 05:51:33.411 298 11471.65 94.13 56817.88 88888.00 2018-10-25 05:51:33.911 298 11471.50 94.13 56817.88 88888.00 2018-10-25 05:51:34.411 298 11471.49 94.15 56817.89 88888.00 2018-10-25 05:51:34.911 298 11471.44 94.08 56817.82 88888.00 2018-10-25 05:51:35.411 298 11471.39 94.11 56817.74 88888.00 2018-10-25 05:51:35.911 298 11471.38 94.08 56817.75 88888.00 2018-10-25 05:51:36.411 298 11471.29 94.02 56817.74 88888.00 2018-10-25 05:51:36.911 298 11471.27 94.11 56817.73 88888.00 2018-10-25 05:51:37.411 298 11471.25 94.14 56817.71 88888.00 2018-10-25 05:51:37.911 298 11471.16 94.11 56817.69 88888.00 2018-10-25 05:51:38.411 298 11471.09 94.15 56817.73 88888.00 2018-10-25 05:51:38.911 298 11471.08 94.10 56817.69 88888.00 2018-10-25 05:51:39.411 298 11471.00 94.06 56817.66 88888.00 2018-10-25 05:51:39.911 298 11470.89 94.10 56817.67 88888.00 2018-10-25 05:51:40.411 298 11470.89 94.01 56817.73 88888.00 2018-10-25 05:51:40.911 298 11470.81 94.01 56817.75 88888.00 2018-10-25 05:51:41.411 298 11470.74 94.07 56817.77 88888.00 2018-10-25 05:51:41.911 298 11470.69 94.08 56817.79 88888.00 2018-10-25 05:51:42.411 298 11470.65 94.08 56817.79 88888.00 2018-10-25 05:51:42.911 298 11470.62 94.08 56817.74 88888.00 2018-10-25 05:51:43.411 298 11470.61 94.08 56817.77 88888.00 2018-10-25 05:51:43.911 298 11470.52 94.03 56817.73 88888.00 2018-10-25 05:51:44.411 298 11470.46 94.07 56817.71 88888.00 2018-10-25 05:51:44.911 298 11470.43 94.10 56817.76 88888.00 2018-10-25 05:51:45.411 298 11470.30 94.13 56817.73 88888.00 2018-10-25 05:51:45.911 298 11470.20 94.15 56817.81 88888.00 2018-10-25 05:51:46.411 298 11470.27 94.13 56817.84 88888.00 2018-10-25 05:51:46.911 298 11470.22 94.11 56817.87 88888.00 2018-10-25 05:51:47.411 298 11470.16 94.16 56817.90 88888.00 2018-10-25 05:51:47.911 298 11470.15 94.16 56817.90 88888.00 2018-10-25 05:51:48.411 298 11470.05 94.13 56817.88 88888.00 2018-10-25 05:51:48.911 298 11469.96 94.11 56817.93 88888.00 2018-10-25 05:51:49.411 298 11469.97 94.11 56817.96 88888.00 2018-10-25 05:51:49.911 298 11469.88 94.13 56817.96 88888.00 2018-10-25 05:51:50.411 298 11469.85 94.08 56817.94 88888.00 2018-10-25 05:51:50.911 298 11469.88 94.00 56817.92 88888.00 2018-10-25 05:51:51.411 298 11469.77 93.97 56817.94 88888.00 2018-10-25 05:51:51.911 298 11469.68 94.07 56817.99 88888.00 2018-10-25 05:51:52.411 298 11469.64 94.03 56817.99 88888.00 2018-10-25 05:51:52.911 298 11469.56 94.00 56817.99 88888.00 2018-10-25 05:51:53.411 298 11469.50 94.04 56817.98 88888.00 2018-10-25 05:51:53.911 298 11469.53 94.04 56818.00 88888.00 2018-10-25 05:51:54.411 298 11469.46 94.02 56818.07 88888.00 2018-10-25 05:51:54.911 298 11469.43 94.03 56818.07 88888.00 2018-10-25 05:51:55.411 298 11469.43 93.95 56818.06 88888.00 2018-10-25 05:51:55.911 298 11469.36 94.02 56818.08 88888.00 2018-10-25 05:51:56.911 298 11469.29 94.04 56818.16 88888.00 2018-10-25 05:51:57.411 298 11469.21 94.00 56818.15 88888.00 2018-10-25 05:51:57.911 298 11469.20 93.99 56818.16 88888.00 2018-10-25 05:51:58.411 298 11469.16 93.97 56818.14 88888.00 2018-10-25 05:51:58.911 298 11469.06 94.01 56818.11 88888.00 2018-10-25 05:51:59.411 298 11468.99 94.02 56818.13 88888.00 2018-10-25 05:51:59.911 298 11469.01 94.04 56818.18 88888.00 2018-10-25 05:52:00.411 298 11468.98 94.04 56818.14 88888.00 2018-10-25 05:52:00.911 298 11468.91 94.04 56818.15 88888.00 2018-10-25 05:52:01.411 298 11468.90 94.06 56818.15 88888.00 2018-10-25 05:52:01.911 298 11468.84 94.03 56818.15 88888.00 2018-10-25 05:52:02.411 298 11468.83 94.08 56818.19 88888.00 2018-10-25 05:52:02.911 298 11468.76 94.13 56818.25 88888.00 2018-10-25 05:52:03.411 298 11468.64 94.14 56818.25 88888.00 2018-10-25 05:52:03.911 298 11468.64 94.10 56818.24 88888.00 2018-10-25 05:52:04.411 298 11468.64 94.02 56818.26 88888.00 2018-10-25 05:52:04.911 298 11468.54 94.01 56818.26 88888.00 2018-10-25 05:52:05.411 298 11468.60 93.99 56818.32 88888.00 2018-10-25 05:52:05.911 298 11468.59 93.96 56818.40 88888.00 2018-10-25 05:52:06.911 298 11468.43 94.00 56818.39 88888.00 2018-10-25 05:52:07.411 298 11468.45 94.02 56818.47 88888.00 2018-10-25 05:52:07.911 298 11468.36 94.02 56818.52 88888.00 2018-10-25 05:52:08.411 298 11468.29 94.00 56818.53 88888.00 2018-10-25 05:52:08.911 298 11468.31 93.96 56818.58 88888.00 2018-10-25 05:52:09.411 298 11468.22 94.00 56818.63 88888.00 2018-10-25 05:52:09.911 298 11468.15 94.04 56818.75 88888.00 2018-10-25 05:52:10.411 298 11468.12 94.10 56818.85 88888.00 2018-10-25 05:52:10.911 298 11468.08 94.10 56818.88 88888.00 2018-10-25 05:52:11.411 298 11468.05 94.16 56818.91 88888.00 2018-10-25 05:52:11.911 298 11467.98 94.15 56818.89 88888.00 2018-10-25 05:52:12.411 298 11467.90 94.11 56818.96 88888.00 2018-10-25 05:52:12.911 298 11467.84 94.13 56818.99 88888.00 2018-10-25 05:52:13.411 298 11467.89 94.09 56819.02 88888.00 2018-10-25 05:52:13.911 298 11467.77 94.06 56819.03 88888.00 2018-10-25 05:52:14.411 298 11467.69 94.08 56819.10 88888.00 2018-10-25 05:52:14.911 298 11467.70 94.02 56819.17 88888.00 2018-10-25 05:52:15.411 298 11467.60 93.99 56819.18 88888.00 2018-10-25 05:52:15.911 298 11467.55 94.04 56819.23 88888.00 2018-10-25 05:52:16.411 298 11467.58 94.03 56819.24 88888.00 2018-10-25 05:52:16.911 298 11467.51 93.99 56819.27 88888.00 2018-10-25 05:52:17.411 298 11467.41 94.04 56819.31 88888.00 2018-10-25 05:52:17.911 298 11467.42 94.04 56819.35 88888.00 2018-10-25 05:52:18.411 298 11467.38 94.06 56819.36 88888.00 2018-10-25 05:52:18.911 298 11467.24 94.07 56819.43 88888.00 2018-10-25 05:52:19.411 298 11467.32 94.10 56819.56 88888.00 2018-10-25 05:52:20.411 298 11467.19 94.10 56819.48 88888.00 2018-10-25 05:52:20.911 298 11467.20 94.11 56819.53 88888.00 2018-10-25 05:52:21.411 298 11467.17 94.10 56819.61 88888.00 2018-10-25 05:52:21.911 298 11467.06 94.11 56819.60 88888.00 2018-10-25 05:52:22.411 298 11467.10 94.00 56819.61 88888.00 2018-10-25 05:52:22.911 298 11467.05 93.85 56819.65 88888.00 2018-10-25 05:52:23.411 298 11467.05 93.99 56819.70 88888.00 2018-10-25 05:52:23.911 298 11467.05 94.08 56819.76 88888.00 2018-10-25 05:52:24.411 298 11466.97 94.09 56819.81 88888.00 2018-10-25 05:52:24.911 298 11466.91 94.09 56819.82 88888.00 2018-10-25 05:52:25.412 298 11466.91 94.09 56819.83 88888.00 2018-10-25 05:52:25.912 298 11466.91 94.03 56819.81 88888.00 2018-10-25 05:52:26.412 298 11466.87 94.09 56819.86 88888.00 2018-10-25 05:52:26.912 298 11466.90 94.20 56819.95 88888.00 2018-10-25 05:52:27.412 298 11466.82 94.13 56819.95 88888.00 2018-10-25 05:52:27.912 298 11466.83 94.15 56819.94 88888.00 2018-10-25 05:52:28.412 298 11466.90 94.15 56820.00 88888.00 2018-10-25 05:52:28.912 298 11466.79 94.13 56820.04 88888.00 2018-10-25 05:52:29.412 298 11466.72 94.17 56820.05 88888.00 2018-10-25 05:52:29.912 298 11466.78 94.22 56820.15 88888.00 2018-10-25 05:52:30.412 298 11466.75 94.23 56820.19 88888.00 2018-10-25 05:52:30.912 298 11466.72 94.17 56820.14 88888.00 2018-10-25 05:52:31.412 298 11466.79 94.24 56820.08 88888.00 2018-10-25 05:52:31.912 298 11466.72 94.20 56820.08 88888.00 2018-10-25 05:52:32.412 298 11466.75 94.14 56820.08 88888.00 2018-10-25 05:52:32.912 298 11466.82 94.14 56820.15 88888.00 2018-10-25 05:52:33.412 298 11466.82 94.08 56820.17 88888.00 2018-10-25 05:52:33.912 298 11466.82 94.14 56820.11 88888.00 2018-10-25 05:52:34.412 298 11466.86 94.16 56820.14 88888.00 2018-10-25 05:52:34.912 298 11466.78 94.17 56820.14 88888.00 2018-10-25 05:52:35.412 298 11466.85 94.20 56820.13 88888.00 2018-10-25 05:52:35.912 298 11466.93 94.19 56820.17 88888.00 2018-10-25 05:52:36.412 298 11466.87 94.23 56820.17 88888.00 2018-10-25 05:52:36.912 298 11466.91 94.24 56820.14 88888.00 2018-10-25 05:52:37.412 298 11466.94 94.20 56820.17 88888.00 2018-10-25 05:52:37.912 298 11466.89 94.20 56820.19 88888.00 2018-10-25 05:52:38.412 298 11466.90 94.27 56820.20 88888.00 2018-10-25 05:52:38.912 298 11467.03 94.29 56820.19 88888.00 2018-10-25 05:52:39.412 298 11467.07 94.27 56820.17 88888.00 2018-10-25 05:52:39.912 298 11467.13 94.28 56820.19 88888.00 2018-10-25 05:52:40.412 298 11467.14 94.28 56820.20 88888.00 2018-10-25 05:52:40.912 298 11467.07 94.29 56820.20 88888.00 2018-10-25 05:52:41.412 298 11467.12 94.31 56820.19 88888.00 2018-10-25 05:52:41.912 298 11467.22 94.37 56820.19 88888.00 2018-10-25 05:52:42.412 298 11467.24 94.30 56820.17 88888.00 2018-10-25 05:52:42.912 298 11467.30 94.26 56820.15 88888.00 2018-10-25 05:52:43.412 298 11467.41 94.30 56820.13 88888.00 2018-10-25 05:52:43.912 298 11467.38 94.29 56820.15 88888.00 2018-10-25 05:52:44.412 298 11467.38 94.33 56820.11 88888.00 2018-10-25 05:52:44.912 298 11467.49 94.31 56820.11 88888.00 2018-10-25 05:52:45.412 298 11467.55 94.33 56820.12 88888.00 2018-10-25 05:52:45.912 298 11467.56 94.36 56820.17 88888.00 2018-10-25 05:52:46.412 298 11467.65 94.33 56820.13 88888.00 2018-10-25 05:52:46.912 298 11467.53 94.31 56820.10 88888.00 2018-10-25 05:52:47.412 298 11467.54 94.35 56820.11 88888.00 2018-10-25 05:52:47.912 298 11467.62 94.33 56820.12 88888.00 2018-10-25 05:52:48.412 298 11467.65 94.33 56820.11 88888.00 2018-10-25 05:52:48.912 298 11467.67 94.37 56820.12 88888.00 2018-10-25 05:52:49.412 298 11467.77 94.42 56820.12 88888.00 2018-10-25 05:52:49.912 298 11467.80 94.35 56820.15 88888.00 2018-10-25 05:52:50.412 298 11467.73 94.36 56820.18 88888.00 2018-10-25 05:52:50.912 298 11467.86 94.45 56820.19 88888.00 2018-10-25 05:52:51.412 298 11467.83 94.47 56820.15 88888.00 2018-10-25 05:52:51.912 298 11467.84 94.47 56820.19 88888.00 2018-10-25 05:52:52.412 298 11467.94 94.43 56820.23 88888.00 2018-10-25 05:52:52.912 298 11467.88 94.38 56820.19 88888.00 2018-10-25 05:52:53.412 298 11467.89 94.37 56820.20 88888.00 2018-10-25 05:52:53.912 298 11467.96 94.36 56820.24 88888.00 2018-10-25 05:52:54.412 298 11467.93 94.35 56820.21 88888.00 2018-10-25 05:52:54.912 298 11467.94 94.40 56820.26 88888.00 2018-10-25 05:52:55.412 298 11468.01 94.41 56820.30 88888.00 2018-10-25 05:52:55.912 298 11468.05 94.41 56820.26 88888.00 2018-10-25 05:52:56.412 298 11468.07 94.40 56820.23 88888.00 2018-10-25 05:52:56.912 298 11468.11 94.37 56820.19 88888.00 2018-10-25 05:52:57.412 298 11468.08 94.37 56820.23 88888.00 2018-10-25 05:52:57.912 298 11468.12 94.35 56820.26 88888.00 2018-10-25 05:52:58.412 298 11468.19 94.33 56820.19 88888.00 2018-10-25 05:52:58.912 298 11468.18 94.36 56820.18 88888.00 2018-10-25 05:52:59.412 298 11468.21 94.36 56820.19 88888.00 2018-10-25 05:52:59.912 298 11468.29 94.33 56820.21 88888.00 2018-10-25 05:53:00.412 298 11468.25 94.28 56820.21 88888.00 2018-10-25 05:53:00.912 298 11468.25 94.33 56820.17 88888.00 2018-10-25 05:53:01.912 298 11468.35 94.35 56820.18 88888.00 2018-10-25 05:53:02.412 298 11468.35 94.41 56820.20 88888.00 2018-10-25 05:53:02.912 298 11468.40 94.37 56820.23 88888.00 2018-10-25 05:53:03.412 298 11468.44 94.38 56820.21 88888.00 2018-10-25 05:53:03.912 298 11468.47 94.38 56820.24 88888.00 2018-10-25 05:53:04.412 298 11468.53 94.40 56820.24 88888.00 2018-10-25 05:53:04.912 298 11468.50 94.37 56820.26 88888.00 2018-10-25 05:53:05.412 298 11468.58 94.40 56820.37 88888.00 2018-10-25 05:53:05.912 298 11468.63 94.34 56820.36 88888.00 2018-10-25 05:53:06.412 298 11468.65 94.33 56820.32 88888.00 2018-10-25 05:53:06.912 298 11468.66 94.40 56820.27 88888.00 2018-10-25 05:53:07.412 298 11468.70 94.41 56820.29 88888.00 2018-10-25 05:53:07.912 298 11468.73 94.37 56820.34 88888.00 2018-10-25 05:53:08.412 298 11468.77 94.35 56820.36 88888.00 2018-10-25 05:53:08.912 298 11468.83 94.40 56820.40 88888.00 2018-10-25 05:53:09.412 298 11468.80 94.41 56820.43 88888.00 2018-10-25 05:53:09.912 298 11468.85 94.45 56820.47 88888.00 2018-10-25 05:53:10.412 298 11468.87 94.40 56820.50 88888.00 2018-10-25 05:53:10.912 298 11468.84 94.28 56820.46 88888.00 2018-10-25 05:53:11.412 298 11468.85 94.28 56820.44 88888.00 2018-10-25 05:53:11.912 298 11468.88 94.30 56820.45 88888.00 2018-10-25 05:53:12.412 298 11468.90 94.35 56820.51 88888.00 2018-10-25 05:53:12.912 298 11468.97 94.35 56820.53 88888.00 2018-10-25 05:53:13.412 298 11469.05 94.37 56820.51 88888.00 2018-10-25 05:53:13.912 298 11469.02 94.36 56820.51 88888.00 2018-10-25 05:53:14.412 298 11469.06 94.40 56820.52 88888.00 2018-10-25 05:53:14.912 298 11469.12 94.41 56820.57 88888.00 2018-10-25 05:53:15.412 298 11469.07 94.34 56820.50 88888.00 2018-10-25 05:53:15.912 298 11469.06 94.28 56820.47 88888.00 2018-10-25 05:53:16.412 298 11469.14 94.29 56820.49 88888.00 2018-10-25 05:53:16.912 298 11469.14 94.23 56820.52 88888.00 2018-10-25 05:53:17.412 298 11469.13 94.30 56820.57 88888.00 2018-10-25 05:53:17.912 298 11469.19 94.30 56820.58 88888.00 2018-10-25 05:53:18.412 298 11469.12 94.28 56820.56 88888.00 2018-10-25 05:53:18.912 298 11469.18 94.30 56820.62 88888.00 2018-10-25 05:53:19.912 298 11469.20 94.20 56820.58 88888.00 2018-10-25 05:53:20.412 298 11469.19 94.22 56820.59 88888.00 2018-10-25 05:53:20.912 298 11469.28 94.21 56820.58 88888.00 2018-10-25 05:53:21.412 298 11469.19 94.23 56820.65 88888.00 2018-10-25 05:53:21.912 298 11469.13 94.23 56820.66 88888.00 2018-10-25 05:53:22.412 298 11469.23 94.16 56820.66 88888.00 2018-10-25 05:53:22.912 298 11469.20 94.16 56820.71 88888.00 2018-10-25 05:53:23.412 298 11469.22 94.19 56820.72 88888.00 2018-10-25 05:53:23.912 298 11469.23 94.16 56820.72 88888.00 2018-10-25 05:53:24.412 298 11469.22 94.15 56820.77 88888.00 2018-10-25 05:53:24.912 298 11469.23 94.09 56820.82 88888.00 2018-10-25 05:53:25.412 298 11469.23 94.09 56820.82 88888.00 2018-10-25 05:53:25.912 298 11469.16 94.10 56820.82 88888.00 2018-10-25 05:53:26.412 298 11469.20 94.15 56820.89 88888.00 2018-10-25 05:53:26.912 298 11469.27 94.14 56820.89 88888.00 2018-10-25 05:53:27.412 298 11469.26 94.15 56820.87 88888.00 2018-10-25 05:53:27.912 298 11469.23 94.16 56820.89 88888.00 2018-10-25 05:53:28.412 298 11469.26 94.17 56820.89 88888.00 2018-10-25 05:53:28.912 298 11469.23 94.15 56820.95 88888.00 2018-10-25 05:53:29.412 298 11469.28 94.19 56821.01 88888.00 2018-10-25 05:53:29.912 298 11469.27 94.17 56821.03 88888.00 2018-10-25 05:53:30.412 298 11469.22 94.09 56821.04 88888.00 2018-10-25 05:53:30.912 298 11469.29 94.10 56821.08 88888.00 2018-10-25 05:53:31.412 298 11469.26 94.11 56821.09 88888.00 2018-10-25 05:53:31.912 298 11469.22 94.11 56821.08 88888.00 2018-10-25 05:53:32.412 298 11469.26 94.11 56821.09 88888.00 2018-10-25 05:53:32.912 298 11469.32 94.09 56821.19 88888.00 2018-10-25 05:53:33.412 298 11469.22 94.08 56821.21 88888.00 2018-10-25 05:53:33.912 298 11469.22 94.07 56821.19 88888.00 2018-10-25 05:53:34.412 298 11469.26 94.10 56821.23 88888.00 2018-10-25 05:53:34.912 298 11469.16 94.10 56821.32 88888.00 2018-10-25 05:53:35.412 298 11469.19 94.08 56821.34 88888.00 2018-10-25 05:53:35.912 298 11469.20 94.08 56821.35 88888.00 2018-10-25 05:53:36.412 298 11469.12 94.03 56821.40 88888.00 2018-10-25 05:53:36.912 298 11469.12 94.02 56821.45 88888.00 2018-10-25 05:53:37.412 298 11469.18 94.03 56821.46 88888.00 2018-10-25 05:53:37.912 298 11469.08 94.03 56821.53 88888.00 2018-10-25 05:53:38.412 298 11469.09 94.07 56821.60 88888.00 2018-10-25 05:53:38.912 298 11469.09 94.04 56821.65 88888.00 2018-10-25 05:53:39.412 298 11469.02 94.00 56821.67 88888.00 2018-10-25 05:53:39.912 298 11469.08 94.00 56821.72 88888.00 2018-10-25 05:53:40.412 298 11469.09 94.02 56821.71 88888.00 2018-10-25 05:53:40.912 298 11469.06 94.03 56821.72 88888.00 2018-10-25 05:53:41.412 298 11469.07 93.97 56821.77 88888.00 2018-10-25 05:53:41.912 298 11469.08 93.74 56821.80 88888.00 2018-10-25 05:53:42.412 298 11469.05 93.73 56821.87 88888.00 2018-10-25 05:53:43.412 298 11469.09 93.93 56821.97 88888.00 2018-10-25 05:53:43.912 298 11469.05 93.92 56822.00 88888.00 2018-10-25 05:53:44.412 298 11469.06 93.97 56822.03 88888.00 2018-10-25 05:53:44.912 298 11469.12 94.01 56822.09 88888.00 2018-10-25 05:53:45.412 298 11469.07 93.97 56822.04 88888.00 2018-10-25 05:53:45.912 298 11469.13 94.02 56822.12 88888.00 2018-10-25 05:53:46.412 298 11469.18 94.02 56822.16 88888.00 2018-10-25 05:53:46.912 298 11469.16 93.99 56822.20 88888.00 2018-10-25 05:53:47.412 298 11469.16 94.03 56822.25 88888.00 2018-10-25 05:53:47.912 298 11469.19 94.00 56822.23 88888.00 2018-10-25 05:53:48.412 298 11469.18 94.02 56822.20 88888.00 2018-10-25 05:53:48.912 298 11469.23 94.02 56822.24 88888.00 2018-10-25 05:53:49.412 298 11469.25 94.00 56822.26 88888.00 2018-10-25 05:53:49.912 298 11469.22 94.02 56822.28 88888.00 2018-10-25 05:53:50.412 298 11469.22 94.04 56822.31 88888.00 2018-10-25 05:53:50.912 298 11469.27 94.02 56822.32 88888.00 2018-10-25 05:53:51.412 298 11469.19 94.00 56822.36 88888.00 2018-10-25 05:53:51.912 298 11469.28 94.00 56822.35 88888.00 2018-10-25 05:53:52.412 298 11469.29 94.03 56822.37 88888.00 2018-10-25 05:53:52.912 298 11469.25 94.06 56822.42 88888.00 2018-10-25 05:53:53.412 298 11469.32 94.04 56822.42 88888.00 2018-10-25 05:53:53.912 298 11469.34 94.01 56822.42 88888.00 2018-10-25 05:53:54.412 298 11469.30 93.96 56822.41 88888.00 2018-10-25 05:53:54.912 298 11469.36 94.00 56822.46 88888.00 2018-10-25 05:53:55.412 298 11469.43 93.97 56822.50 88888.00 2018-10-25 05:53:55.912 298 11469.37 93.96 56822.56 88888.00 2018-10-25 05:53:56.412 298 11469.47 93.99 56822.57 88888.00 2018-10-25 05:53:56.912 298 11469.44 94.00 56822.55 88888.00 2018-10-25 05:53:57.412 298 11469.43 93.97 56822.63 88888.00 2018-10-25 05:53:57.912 298 11469.48 93.94 56822.63 88888.00 2018-10-25 05:53:58.412 298 11469.54 93.88 56822.57 88888.00 2018-10-25 05:53:58.912 298 11469.51 93.96 56822.64 88888.00 2018-10-25 05:53:59.412 298 11469.58 94.04 56822.71 88888.00 2018-10-25 05:53:59.912 298 11469.60 94.08 56822.71 88888.00 2018-10-25 05:54:00.412 298 11469.63 94.06 56822.71 88888.00 2018-10-25 05:54:00.912 298 11469.71 94.04 56822.77 88888.00 2018-10-25 05:54:01.412 298 11469.79 94.04 56822.77 88888.00 2018-10-25 05:54:01.912 298 11469.79 94.02 56822.75 88888.00 2018-10-25 05:54:02.412 298 11469.83 94.04 56822.76 88888.00 2018-10-25 05:54:02.912 298 11469.86 94.08 56822.77 88888.00 2018-10-25 05:54:03.412 298 11469.88 94.08 56822.82 88888.00 2018-10-25 05:54:03.912 298 11469.93 94.07 56822.84 88888.00 2018-10-25 05:54:04.412 298 11469.96 94.04 56822.84 88888.00 2018-10-25 05:54:04.912 298 11469.95 94.03 56822.83 88888.00 2018-10-25 05:54:05.412 298 11470.02 94.10 56822.81 88888.00 2018-10-25 05:54:05.912 298 11470.11 94.08 56822.82 88888.00 2018-10-25 05:54:06.412 298 11470.12 94.06 56822.88 88888.00 2018-10-25 05:54:06.912 298 11470.16 94.13 56822.88 88888.00 2018-10-25 05:54:07.412 298 11470.24 94.11 56822.82 88888.00 2018-10-25 05:54:07.912 298 11470.25 94.04 56822.80 88888.00 2018-10-25 05:54:08.412 298 11470.37 94.06 56822.77 88888.00 2018-10-25 05:54:08.912 298 11470.43 94.08 56822.77 88888.00 2018-10-25 05:54:09.412 298 11470.39 94.10 56822.77 88888.00 2018-10-25 05:54:09.912 298 11470.48 94.16 56822.76 88888.00 2018-10-25 05:54:10.412 298 11470.59 94.16 56822.76 88888.00 2018-10-25 05:54:10.912 298 11470.57 94.19 56822.80 88888.00 2018-10-25 05:54:11.412 298 11470.65 94.19 56822.80 88888.00 2018-10-25 05:54:11.912 298 11470.68 94.19 56822.81 88888.00 2018-10-25 05:54:12.412 298 11470.71 94.15 56822.82 88888.00 2018-10-25 05:54:12.912 298 11470.79 94.14 56822.88 88888.00 2018-10-25 05:54:13.412 298 11470.82 94.10 56822.89 88888.00 2018-10-25 05:54:13.912 298 11470.83 94.11 56822.89 88888.00 2018-10-25 05:54:14.412 298 11470.92 94.16 56822.89 88888.00 2018-10-25 05:54:14.912 298 11470.97 94.20 56822.96 88888.00 2018-10-25 05:54:15.412 298 11470.96 94.14 56822.96 88888.00 2018-10-25 05:54:15.912 298 11471.06 94.21 56822.94 88888.00 2018-10-25 05:54:16.412 298 11471.06 94.20 56822.90 88888.00 2018-10-25 05:54:16.912 298 11471.09 94.21 56822.90 88888.00 2018-10-25 05:54:17.412 298 11471.15 94.23 56822.93 88888.00 2018-10-25 05:54:17.912 298 11471.20 94.20 56822.94 88888.00 2018-10-25 05:54:18.413 298 11471.21 94.16 56822.99 88888.00 2018-10-25 05:54:18.913 298 11471.24 94.22 56822.99 88888.00 2018-10-25 05:54:19.413 298 11471.34 94.21 56822.95 88888.00 2018-10-25 05:54:19.913 298 11471.32 94.20 56822.95 88888.00 2018-10-25 05:54:20.413 298 11471.36 94.16 56822.95 88888.00 2018-10-25 05:54:20.913 298 11471.48 94.14 56822.96 88888.00 2018-10-25 05:54:21.413 298 11471.47 94.20 56822.95 88888.00 2018-10-25 05:54:21.913 298 11471.56 94.21 56822.94 88888.00 2018-10-25 05:54:22.413 298 11471.65 94.17 56822.93 88888.00 2018-10-25 05:54:22.913 298 11471.59 94.17 56822.91 88888.00 2018-10-25 05:54:23.413 298 11471.68 94.22 56822.91 88888.00 2018-10-25 05:54:23.913 298 11471.72 94.22 56822.86 88888.00 2018-10-25 05:54:24.413 298 11471.76 94.22 56822.83 88888.00 2018-10-25 05:54:24.913 298 11471.80 94.24 56822.83 88888.00 2018-10-25 05:54:25.413 298 11471.83 94.23 56822.88 88888.00 2018-10-25 05:54:25.913 298 11471.84 94.23 56822.93 88888.00 2018-10-25 05:54:26.413 298 11471.91 94.26 56822.90 88888.00 2018-10-25 05:54:26.913 298 11471.93 94.24 56822.91 88888.00 2018-10-25 05:54:27.413 298 11471.94 94.27 56822.87 88888.00 2018-10-25 05:54:27.913 298 11472.01 94.29 56822.91 88888.00 2018-10-25 05:54:28.413 298 11472.11 94.30 56822.95 88888.00 2018-10-25 05:54:28.913 298 11472.14 94.31 56822.93 88888.00 2018-10-25 05:54:29.413 298 11472.19 94.30 56822.97 88888.00 2018-10-25 05:54:29.913 298 11472.25 94.26 56822.96 88888.00 2018-10-25 05:54:30.413 298 11472.25 94.26 56823.00 88888.00 2018-10-25 05:54:30.913 298 11472.34 94.34 56822.93 88888.00 2018-10-25 05:54:31.413 298 11472.40 94.33 56822.91 88888.00 2018-10-25 05:54:31.913 298 11472.35 94.28 56822.87 88888.00 2018-10-25 05:54:32.413 298 11472.41 94.30 56822.84 88888.00 2018-10-25 05:54:32.913 298 11472.53 94.28 56822.89 88888.00 2018-10-25 05:54:33.413 298 11472.53 94.27 56822.90 88888.00 2018-10-25 05:54:33.913 298 11472.59 94.29 56822.86 88888.00 2018-10-25 05:54:34.413 298 11472.64 94.28 56822.83 88888.00 2018-10-25 05:54:34.913 298 11472.64 94.27 56822.84 88888.00 2018-10-25 05:54:35.413 298 11472.69 94.28 56822.87 88888.00 2018-10-25 05:54:35.913 298 11472.76 94.28 56822.89 88888.00 2018-10-25 05:54:36.413 298 11472.75 94.28 56822.86 88888.00 2018-10-25 05:54:36.913 298 11472.74 94.29 56822.84 88888.00 2018-10-25 05:54:37.413 298 11472.81 94.20 56822.84 88888.00 2018-10-25 05:54:37.913 298 11472.82 94.04 56822.88 88888.00 2018-10-25 05:54:38.413 298 11472.88 93.99 56822.84 88888.00 2018-10-25 05:54:38.913 298 11472.91 93.97 56822.81 88888.00 2018-10-25 05:54:39.413 298 11472.94 94.04 56822.78 88888.00 2018-10-25 05:54:39.913 298 11473.04 94.06 56822.82 88888.00 2018-10-25 05:54:40.413 298 11473.05 94.17 56822.80 88888.00 2018-10-25 05:54:40.913 298 11473.04 94.23 56822.77 88888.00 2018-10-25 05:54:41.413 298 11473.12 94.29 56822.77 88888.00 2018-10-25 05:54:41.913 298 11473.17 94.24 56822.81 88888.00 2018-10-25 05:54:42.413 298 11473.12 94.08 56822.78 88888.00 2018-10-25 05:54:42.913 298 11473.16 94.13 56822.80 88888.00 2018-10-25 05:54:43.413 298 11473.17 94.15 56822.81 88888.00 2018-10-25 05:54:43.913 298 11473.26 94.15 56822.80 88888.00 2018-10-25 05:54:44.413 298 11473.36 94.19 56822.78 88888.00 2018-10-25 05:54:44.913 298 11473.33 94.24 56822.77 88888.00 2018-10-25 05:54:45.413 298 11473.32 94.26 56822.81 88888.00 2018-10-25 05:54:45.913 298 11473.47 94.23 56822.86 88888.00 2018-10-25 05:54:46.413 298 11473.47 94.19 56822.81 88888.00 2018-10-25 05:54:46.913 298 11473.49 94.21 56822.77 88888.00 2018-10-25 05:54:47.413 298 11473.61 94.22 56822.75 88888.00 2018-10-25 05:54:47.913 298 11473.64 94.23 56822.77 88888.00 2018-10-25 05:54:48.413 298 11473.64 94.21 56822.78 88888.00 2018-10-25 05:54:48.913 298 11473.71 94.21 56822.81 88888.00 2018-10-25 05:54:49.413 298 11473.68 94.21 56822.76 88888.00 2018-10-25 05:54:49.913 298 11473.71 94.23 56822.69 88888.00 2018-10-25 05:54:50.413 298 11473.77 94.22 56822.67 88888.00 2018-10-25 05:54:50.913 298 11473.80 94.17 56822.75 88888.00 2018-10-25 05:54:51.413 298 11473.80 94.20 56822.76 88888.00 2018-10-25 05:54:51.913 298 11473.88 94.22 56822.71 88888.00 2018-10-25 05:54:52.413 298 11473.96 94.22 56822.67 88888.00 2018-10-25 05:54:52.913 298 11473.94 94.21 56822.68 88888.00 2018-10-25 05:54:53.413 298 11474.07 94.17 56822.61 88888.00 2018-10-25 05:54:53.913 298 11474.14 94.16 56822.58 88888.00 2018-10-25 05:54:54.413 298 11474.13 94.17 56822.58 88888.00 2018-10-25 05:54:54.913 298 11474.27 94.20 56822.64 88888.00 2018-10-25 05:54:55.413 298 11474.33 94.15 56822.56 88888.00 2018-10-25 05:54:56.413 298 11474.39 94.16 56822.56 88888.00 2018-10-25 05:54:56.913 298 11474.46 94.17 56822.50 88888.00 2018-10-25 05:54:57.413 298 11474.47 94.17 56822.52 88888.00 2018-10-25 05:54:57.913 298 11474.56 94.14 56822.44 88888.00 2018-10-25 05:54:58.413 298 11474.60 94.14 56822.44 88888.00 2018-10-25 05:54:58.913 298 11474.62 94.17 56822.44 88888.00 2018-10-25 05:54:59.413 298 11474.76 94.19 56822.38 88888.00 2018-10-25 05:54:59.913 298 11474.86 94.15 56822.33 88888.00 2018-10-25 05:55:00.413 298 11474.93 94.09 56822.31 88888.00 2018-10-25 05:55:00.913 298 11475.04 94.10 56822.25 88888.00 2018-10-25 05:55:01.413 298 11475.14 94.10 56822.25 88888.00 2018-10-25 05:55:01.913 298 11475.13 94.08 56822.25 88888.00 2018-10-25 05:55:02.413 298 11475.26 94.08 56822.16 88888.00 2018-10-25 05:55:02.913 298 11475.32 94.03 56822.12 88888.00 2018-10-25 05:55:03.413 298 11475.32 94.04 56822.07 88888.00 2018-10-25 05:55:03.913 298 11475.48 94.07 56822.01 88888.00 2018-10-25 05:55:04.413 298 11475.54 94.04 56822.04 88888.00 2018-10-25 05:55:04.913 298 11475.58 94.04 56821.97 88888.00 2018-10-25 05:55:05.413 298 11475.71 94.04 56821.94 88888.00 2018-10-25 05:55:06.413 298 11475.82 94.04 56821.87 88888.00 2018-10-25 05:55:06.913 298 11475.94 94.07 56821.88 88888.00 2018-10-25 05:55:07.413 298 11476.03 94.08 56821.87 88888.00 2018-10-25 05:55:07.913 298 11476.07 94.08 56821.84 88888.00 2018-10-25 05:55:08.413 298 11476.17 94.06 56821.81 88888.00 2018-10-25 05:55:08.913 298 11476.25 94.03 56821.77 88888.00 2018-10-25 05:55:09.413 298 11476.29 94.03 56821.77 88888.00 2018-10-25 05:55:09.913 298 11476.37 94.02 56821.77 88888.00 2018-10-25 05:55:10.413 298 11476.46 93.97 56821.72 88888.00 2018-10-25 05:55:10.913 298 11476.50 93.97 56821.71 88888.00 2018-10-25 05:55:11.413 298 11476.57 93.99 56821.74 88888.00 2018-10-25 05:55:11.913 298 11476.60 94.02 56821.78 88888.00 2018-10-25 05:55:12.413 298 11476.67 94.04 56821.80 88888.00 2018-10-25 05:55:12.913 298 11476.77 94.06 56821.79 88888.00 2018-10-25 05:55:13.413 298 11476.87 94.07 56821.78 88888.00 2018-10-25 05:55:13.913 298 11476.91 94.04 56821.73 88888.00 2018-10-25 05:55:14.413 298 11477.00 94.04 56821.65 88888.00 2018-10-25 05:55:14.913 298 11477.06 94.02 56821.61 88888.00 2018-10-25 05:55:15.413 298 11477.06 94.03 56821.62 88888.00 2018-10-25 05:55:15.913 298 11477.20 94.02 56821.62 88888.00 2018-10-25 05:55:16.413 298 11477.32 94.02 56821.59 88888.00 2018-10-25 05:55:16.913 298 11477.34 94.02 56821.58 88888.00 2018-10-25 05:55:17.413 298 11477.38 94.09 56821.62 88888.00 2018-10-25 05:55:17.913 298 11477.46 94.07 56821.58 88888.00 2018-10-25 05:55:18.413 298 11477.48 94.02 56821.60 88888.00 2018-10-25 05:55:18.913 298 11477.52 94.06 56821.61 88888.00 2018-10-25 05:55:19.413 298 11477.62 94.07 56821.60 88888.00 2018-10-25 05:55:19.913 298 11477.64 93.99 56821.58 88888.00 2018-10-25 05:55:20.413 298 11477.68 93.97 56821.54 88888.00 2018-10-25 05:55:20.913 298 11477.80 94.02 56821.51 88888.00 2018-10-25 05:55:21.413 298 11477.80 94.08 56821.48 88888.00 2018-10-25 05:55:21.913 298 11477.90 94.10 56821.49 88888.00 2018-10-25 05:55:22.413 298 11478.02 94.10 56821.47 88888.00 2018-10-25 05:55:22.913 298 11478.03 94.11 56821.46 88888.00 2018-10-25 05:55:23.413 298 11478.17 94.16 56821.49 88888.00 2018-10-25 05:55:23.913 298 11478.24 94.17 56821.45 88888.00 2018-10-25 05:55:24.413 298 11478.25 94.16 56821.45 88888.00 2018-10-25 05:55:24.913 298 11478.29 94.21 56821.45 88888.00 2018-10-25 05:55:25.413 298 11478.38 94.19 56821.42 88888.00 2018-10-25 05:55:25.913 298 11478.45 94.16 56821.39 88888.00 2018-10-25 05:55:26.413 298 11478.53 94.17 56821.34 88888.00 2018-10-25 05:55:26.913 298 11478.57 94.16 56821.30 88888.00 2018-10-25 05:55:27.413 298 11478.54 94.19 56821.30 88888.00 2018-10-25 05:55:27.913 298 11478.67 94.22 56821.24 88888.00 2018-10-25 05:55:28.413 298 11478.79 94.21 56821.20 88888.00 2018-10-25 05:55:28.913 298 11478.78 94.21 56821.22 88888.00 2018-10-25 05:55:29.413 298 11478.84 94.21 56821.19 88888.00 2018-10-25 05:55:29.913 298 11478.92 94.21 56821.20 88888.00 2018-10-25 05:55:30.413 298 11478.94 94.20 56821.20 88888.00 2018-10-25 05:55:30.913 298 11479.06 94.20 56821.16 88888.00 2018-10-25 05:55:31.413 298 11479.10 94.21 56821.20 88888.00 2018-10-25 05:55:31.913 298 11479.10 94.23 56821.16 88888.00 2018-10-25 05:55:32.413 298 11479.15 94.26 56821.10 88888.00 2018-10-25 05:55:32.913 298 11479.26 94.20 56821.08 88888.00 2018-10-25 05:55:33.413 298 11479.29 94.21 56821.03 88888.00 2018-10-25 05:55:33.913 298 11479.44 94.21 56821.02 88888.00 2018-10-25 05:55:34.413 298 11479.51 94.26 56821.04 88888.00 2018-10-25 05:55:34.913 298 11479.44 94.23 56821.01 88888.00 2018-10-25 05:55:35.413 298 11479.51 94.23 56821.01 88888.00 2018-10-25 05:55:35.913 298 11479.61 94.26 56820.95 88888.00 2018-10-25 05:55:36.413 298 11479.61 94.27 56820.90 88888.00 2018-10-25 05:55:36.913 298 11479.68 94.28 56820.88 88888.00 2018-10-25 05:55:37.413 298 11479.81 94.29 56820.85 88888.00 2018-10-25 05:55:37.913 298 11479.85 94.30 56820.88 88888.00 2018-10-25 05:55:38.413 298 11479.85 94.34 56820.96 88888.00 2018-10-25 05:55:38.913 298 11479.96 94.30 56820.89 88888.00 2018-10-25 05:55:39.413 298 11479.93 94.29 56820.81 88888.00 2018-10-25 05:55:39.913 298 11479.97 94.30 56820.78 88888.00 2018-10-25 05:55:40.413 298 11480.05 94.28 56820.75 88888.00 2018-10-25 05:55:40.913 298 11480.03 94.33 56820.76 88888.00 2018-10-25 05:55:41.413 298 11480.12 94.38 56820.81 88888.00 2018-10-25 05:55:41.913 298 11480.23 94.42 56820.74 88888.00 2018-10-25 05:55:42.413 298 11480.20 94.38 56820.71 88888.00 2018-10-25 05:55:42.913 298 11480.27 94.38 56820.68 88888.00 2018-10-25 05:55:43.413 298 11480.35 94.34 56820.60 88888.00 2018-10-25 05:55:43.913 298 11480.37 94.33 56820.62 88888.00 2018-10-25 05:55:44.413 298 11480.44 94.34 56820.64 88888.00 2018-10-25 05:55:44.913 298 11480.53 94.34 56820.65 88888.00 2018-10-25 05:55:45.413 298 11480.49 94.30 56820.68 88888.00 2018-10-25 05:55:45.913 298 11480.58 94.34 56820.64 88888.00 2018-10-25 05:55:46.413 298 11480.66 94.34 56820.60 88888.00 2018-10-25 05:55:46.913 298 11480.74 94.37 56820.63 88888.00 2018-10-25 05:55:47.413 298 11480.72 94.36 56820.66 88888.00 2018-10-25 05:55:47.913 298 11480.82 94.35 56820.62 88888.00 2018-10-25 05:55:48.413 298 11480.82 94.38 56820.55 88888.00 2018-10-25 05:55:48.913 298 11480.91 94.37 56820.57 88888.00 2018-10-25 05:55:49.413 298 11480.98 94.41 56820.63 88888.00 2018-10-25 05:55:49.913 298 11480.96 94.40 56820.62 88888.00 2018-10-25 05:55:50.413 298 11480.97 94.37 56820.53 88888.00 2018-10-25 05:55:50.913 298 11481.02 94.40 56820.53 88888.00 2018-10-25 05:55:51.413 298 11481.03 94.38 56820.52 88888.00 2018-10-25 05:55:51.913 298 11481.08 94.37 56820.53 88888.00 2018-10-25 05:55:52.413 298 11481.13 94.41 56820.55 88888.00 2018-10-25 05:55:52.913 298 11481.09 94.35 56820.53 88888.00 2018-10-25 05:55:53.413 298 11481.16 94.37 56820.47 88888.00 2018-10-25 05:55:53.913 298 11481.20 94.38 56820.45 88888.00 2018-10-25 05:55:54.413 298 11481.28 94.37 56820.47 88888.00 2018-10-25 05:55:54.913 298 11481.30 94.36 56820.42 88888.00 2018-10-25 05:55:55.913 298 11481.29 94.35 56820.39 88888.00 2018-10-25 05:55:56.413 298 11481.30 94.36 56820.45 88888.00 2018-10-25 05:55:56.913 298 11481.35 94.35 56820.49 88888.00 2018-10-25 05:55:57.413 298 11481.31 94.31 56820.47 88888.00 2018-10-25 05:55:57.913 298 11481.36 94.37 56820.43 88888.00 2018-10-25 05:55:58.413 298 11481.37 94.33 56820.40 88888.00 2018-10-25 05:55:58.913 298 11481.42 94.27 56820.34 88888.00 2018-10-25 05:55:59.413 298 11481.39 94.31 56820.37 88888.00 2018-10-25 05:55:59.913 298 11481.46 94.34 56820.40 88888.00 2018-10-25 05:56:00.413 298 11481.44 94.36 56820.43 88888.00 2018-10-25 05:56:00.913 298 11481.51 94.36 56820.45 88888.00 2018-10-25 05:56:01.413 298 11481.58 94.33 56820.45 88888.00 2018-10-25 05:56:01.913 298 11481.52 94.28 56820.47 88888.00 2018-10-25 05:56:02.413 298 11481.53 94.28 56820.42 88888.00 2018-10-25 05:56:02.913 298 11481.59 94.28 56820.43 88888.00 2018-10-25 05:56:03.413 298 11481.58 94.35 56820.42 88888.00 2018-10-25 05:56:03.913 298 11481.59 94.35 56820.38 88888.00 2018-10-25 05:56:04.413 298 11481.59 94.28 56820.38 88888.00 2018-10-25 05:56:04.913 298 11481.55 94.28 56820.37 88888.00 2018-10-25 05:56:05.413 298 11481.57 94.40 56820.40 88888.00 2018-10-25 05:56:05.913 298 11481.63 94.41 56820.46 88888.00 2018-10-25 05:56:06.413 298 11481.58 94.28 56820.46 88888.00 2018-10-25 05:56:06.913 298 11481.52 94.31 56820.47 88888.00 2018-10-25 05:56:07.413 298 11481.58 94.33 56820.49 88888.00 2018-10-25 05:56:07.913 298 11481.55 94.35 56820.51 88888.00 2018-10-25 05:56:08.413 298 11481.58 94.38 56820.56 88888.00 2018-10-25 05:56:08.913 298 11481.62 94.35 56820.55 88888.00 2018-10-25 05:56:09.413 298 11481.55 94.37 56820.60 88888.00 2018-10-25 05:56:09.913 298 11481.56 94.34 56820.62 88888.00 2018-10-25 05:56:10.413 298 11481.60 94.31 56820.58 88888.00 2018-10-25 05:56:10.913 298 11481.55 94.29 56820.62 88888.00 2018-10-25 05:56:11.413 298 11481.56 94.29 56820.65 88888.00 2018-10-25 05:56:11.913 298 11481.60 94.23 56820.66 88888.00 2018-10-25 05:56:12.413 298 11481.50 94.30 56820.63 88888.00 2018-10-25 05:56:12.913 298 11481.46 94.36 56820.70 88888.00 2018-10-25 05:56:13.413 298 11481.51 94.36 56820.75 88888.00 2018-10-25 05:56:13.913 298 11481.45 94.37 56820.71 88888.00 2018-10-25 05:56:14.413 298 11481.50 94.40 56820.74 88888.00 2018-10-25 05:56:14.913 298 11481.57 94.35 56820.70 88888.00 2018-10-25 05:56:15.413 298 11481.49 94.33 56820.72 88888.00 2018-10-25 05:56:15.913 298 11481.45 94.37 56820.75 88888.00 2018-10-25 05:56:16.413 298 11481.49 94.37 56820.74 88888.00 2018-10-25 05:56:16.913 298 11481.39 94.36 56820.76 88888.00 2018-10-25 05:56:17.413 298 11481.48 94.40 56820.82 88888.00 2018-10-25 05:56:17.913 298 11481.49 94.38 56820.84 88888.00 2018-10-25 05:56:18.413 298 11481.44 94.36 56820.83 88888.00 2018-10-25 05:56:18.913 298 11481.39 94.40 56820.88 88888.00 2018-10-25 05:56:19.413 298 11481.38 94.35 56820.85 88888.00 2018-10-25 05:56:19.913 298 11481.32 94.37 56820.84 88888.00 2018-10-25 05:56:20.413 298 11481.35 94.43 56820.89 88888.00 2018-10-25 05:56:20.913 298 11481.38 94.41 56820.94 88888.00 2018-10-25 05:56:21.413 298 11481.31 94.41 56820.92 88888.00 2018-10-25 05:56:21.913 298 11481.34 94.40 56820.94 88888.00 2018-10-25 05:56:22.413 298 11481.34 94.34 56820.94 88888.00 2018-10-25 05:56:22.913 298 11481.25 94.30 56820.95 88888.00 2018-10-25 05:56:23.413 298 11481.24 94.31 56820.98 88888.00 2018-10-25 05:56:23.913 298 11481.23 94.30 56820.95 88888.00 2018-10-25 05:56:24.413 298 11481.13 94.31 56821.00 88888.00 2018-10-25 05:56:24.913 298 11481.20 94.31 56821.01 88888.00 2018-10-25 05:56:25.404 298 11481.24 94.28 56821.01 88888.00 2018-10-25 05:56:25.904 298 11481.10 94.27 56821.02 88888.00 2018-10-25 05:56:26.404 298 11481.10 94.29 56821.10 88888.00 2018-10-25 05:56:26.904 298 11481.18 94.30 56821.09 88888.00 2018-10-25 05:56:27.404 298 11481.15 94.27 56821.08 88888.00 2018-10-25 05:56:27.904 298 11481.09 94.23 56821.11 88888.00 2018-10-25 05:56:28.404 298 11481.01 94.23 56821.14 88888.00 2018-10-25 05:56:29.404 298 11480.97 94.34 56821.23 88888.00 2018-10-25 05:56:29.904 298 11480.98 94.33 56821.23 88888.00 2018-10-25 05:56:30.404 298 11480.95 94.34 56821.26 88888.00 2018-10-25 05:56:30.904 298 11480.91 94.30 56821.32 88888.00 2018-10-25 05:56:31.404 298 11480.90 94.27 56821.36 88888.00 2018-10-25 05:56:31.904 298 11480.84 94.24 56821.36 88888.00 2018-10-25 05:56:32.404 298 11480.86 94.26 56821.32 88888.00 2018-10-25 05:56:32.904 298 11480.77 94.21 56821.30 88888.00 2018-10-25 05:56:33.404 298 11480.67 94.17 56821.30 88888.00 2018-10-25 05:56:33.904 298 11480.68 94.21 56821.35 88888.00 2018-10-25 05:56:34.404 298 11480.70 94.20 56821.37 88888.00 2018-10-25 05:56:34.904 298 11480.61 94.22 56821.42 88888.00 2018-10-25 05:56:35.404 298 11480.55 94.26 56821.47 88888.00 2018-10-25 05:56:35.904 298 11480.56 94.29 56821.53 88888.00 2018-10-25 05:56:36.404 298 11480.53 94.26 56821.52 88888.00 2018-10-25 05:56:36.904 298 11480.51 94.26 56821.51 88888.00 2018-10-25 05:56:37.404 298 11480.46 94.30 56821.54 88888.00 2018-10-25 05:56:37.904 298 11480.40 94.26 56821.56 88888.00 2018-10-25 05:56:38.404 298 11480.37 94.23 56821.62 88888.00 2018-10-25 05:56:38.904 298 11480.35 94.19 56821.59 88888.00 2018-10-25 05:56:39.404 298 11480.27 94.23 56821.54 88888.00 2018-10-25 05:56:39.904 298 11480.33 94.22 56821.56 88888.00 2018-10-25 05:56:40.404 298 11480.34 94.14 56821.56 88888.00 2018-10-25 05:56:40.904 298 11480.25 94.09 56821.61 88888.00 2018-10-25 05:56:41.404 298 11480.20 94.20 56821.61 88888.00 2018-10-25 05:56:41.904 298 11480.27 94.23 56821.67 88888.00 2018-10-25 05:56:42.404 298 11480.24 94.13 56821.68 88888.00 2018-10-25 05:56:42.904 298 11480.18 94.14 56821.71 88888.00 2018-10-25 05:56:43.404 298 11480.19 94.11 56821.73 88888.00 2018-10-25 05:56:43.904 298 11480.10 94.14 56821.68 88888.00 2018-10-25 05:56:44.404 298 11480.09 94.21 56821.71 88888.00 2018-10-25 05:56:44.904 298 11480.07 94.14 56821.75 88888.00 2018-10-25 05:56:45.404 298 11479.97 94.13 56821.81 88888.00 2018-10-25 05:56:45.904 298 11480.00 94.21 56821.81 88888.00 2018-10-25 05:56:46.404 298 11480.02 94.24 56821.81 88888.00 2018-10-25 05:56:46.904 298 11479.97 94.20 56821.82 88888.00 2018-10-25 05:56:47.404 298 11479.90 94.22 56821.88 88888.00 2018-10-25 05:56:47.904 298 11479.85 94.19 56821.85 88888.00 2018-10-25 05:56:48.404 298 11479.78 94.17 56821.82 88888.00 2018-10-25 05:56:48.904 298 11479.83 94.10 56821.87 88888.00 2018-10-25 05:56:49.404 298 11479.82 94.20 56821.86 88888.00 2018-10-25 05:56:49.904 298 11479.71 94.21 56821.85 88888.00 2018-10-25 05:56:50.904 298 11479.78 94.11 56821.96 88888.00 2018-10-25 05:56:51.404 298 11479.68 94.08 56821.97 88888.00 2018-10-25 05:56:51.904 298 11479.63 94.14 56821.99 88888.00 2018-10-25 05:56:52.404 298 11479.64 94.16 56822.07 88888.00 2018-10-25 05:56:52.904 298 11479.54 94.16 56822.05 88888.00 2018-10-25 05:56:53.404 298 11479.49 94.16 56821.99 88888.00 2018-10-25 05:56:53.904 298 11479.50 94.10 56822.05 88888.00 2018-10-25 05:56:54.404 298 11479.44 94.10 56822.03 88888.00 2018-10-25 05:56:54.904 298 11479.47 94.15 56821.99 88888.00 2018-10-25 05:56:55.404 298 11479.37 94.02 56821.96 88888.00 2018-10-25 05:56:55.904 298 11479.28 93.95 56821.98 88888.00 2018-10-25 05:56:56.404 298 11479.27 93.95 56822.01 88888.00 2018-10-25 05:56:56.904 298 11479.23 94.00 56822.05 88888.00 2018-10-25 05:56:57.404 298 11479.12 93.99 56822.05 88888.00 2018-10-25 05:56:57.904 298 11479.07 93.99 56822.04 88888.00 2018-10-25 05:56:58.404 298 11479.05 93.96 56822.04 88888.00 2018-10-25 05:56:58.904 298 11478.95 93.97 56822.04 88888.00 2018-10-25 05:56:59.404 298 11478.86 94.01 56822.07 88888.00 2018-10-25 05:56:59.904 298 11478.89 93.95 56822.10 88888.00 2018-10-25 05:57:00.904 298 11478.78 93.92 56822.17 88888.00 2018-10-25 05:57:01.404 298 11478.78 93.89 56822.18 88888.00 2018-10-25 05:57:01.904 298 11478.74 93.85 56822.17 88888.00 2018-10-25 05:57:02.404 298 11478.68 93.85 56822.18 88888.00 2018-10-25 05:57:02.904 298 11478.57 93.86 56822.12 88888.00 2018-10-25 05:57:03.404 298 11478.47 93.83 56822.14 88888.00 2018-10-25 05:57:03.904 298 11478.40 93.83 56822.18 88888.00 2018-10-25 05:57:04.404 298 11478.38 93.79 56822.22 88888.00 2018-10-25 05:57:04.904 298 11478.28 93.72 56822.17 88888.00 2018-10-25 05:57:05.404 298 11478.31 93.74 56822.22 88888.00 2018-10-25 05:57:05.904 298 11478.28 93.75 56822.26 88888.00 2018-10-25 05:57:06.404 298 11478.20 93.68 56822.28 88888.00 2018-10-25 05:57:06.904 298 11478.15 93.74 56822.25 88888.00 2018-10-25 05:57:07.404 298 11478.09 93.74 56822.25 88888.00 2018-10-25 05:57:07.904 298 11477.92 93.70 56822.23 88888.00 2018-10-25 05:57:08.404 298 11477.90 93.66 56822.24 88888.00 2018-10-25 05:57:08.904 298 11477.85 93.67 56822.28 88888.00 2018-10-25 05:57:09.404 298 11477.75 93.73 56822.26 88888.00 2018-10-25 05:57:09.904 298 11477.70 93.72 56822.23 88888.00 2018-10-25 05:57:10.404 298 11477.69 93.70 56822.24 88888.00 2018-10-25 05:57:10.904 298 11477.57 93.69 56822.30 88888.00 2018-10-25 05:57:11.404 298 11477.54 93.70 56822.32 88888.00 2018-10-25 05:57:11.904 298 11477.52 93.68 56822.25 88888.00 2018-10-25 05:57:12.404 298 11477.36 93.68 56822.32 88888.00 2018-10-25 05:57:12.904 298 11477.36 93.68 56822.41 88888.00 2018-10-25 05:57:13.404 298 11477.34 93.63 56822.43 88888.00 2018-10-25 05:57:13.904 298 11477.25 93.61 56822.36 88888.00 2018-10-25 05:57:14.404 298 11477.24 93.62 56822.39 88888.00 2018-10-25 05:57:14.904 298 11477.21 93.62 56822.41 88888.00 2018-10-25 05:57:15.404 298 11477.14 93.58 56822.45 88888.00 2018-10-25 05:57:15.904 298 11477.10 93.52 56822.49 88888.00 2018-10-25 05:57:16.404 298 11476.99 93.49 56822.51 88888.00 2018-10-25 05:57:16.904 298 11476.93 93.51 56822.58 88888.00 2018-10-25 05:57:17.404 298 11476.91 93.52 56822.57 88888.00 2018-10-25 05:57:17.904 298 11476.85 93.43 56822.49 88888.00 2018-10-25 05:57:18.404 298 11476.71 93.31 56822.54 88888.00 2018-10-25 05:57:18.904 298 11476.70 93.46 56822.55 88888.00 2018-10-25 05:57:19.404 298 11476.69 93.49 56822.49 88888.00 2018-10-25 05:57:19.904 298 11476.63 93.47 56822.55 88888.00 2018-10-25 05:57:20.404 298 11476.55 93.49 56822.58 88888.00 2018-10-25 05:57:20.904 298 11476.58 93.41 56822.59 88888.00 2018-10-25 05:57:21.404 298 11476.43 93.40 56822.63 88888.00 2018-10-25 05:57:21.904 298 11476.37 93.45 56822.65 88888.00 2018-10-25 05:57:22.404 298 11476.38 93.47 56822.69 88888.00 2018-10-25 05:57:22.904 298 11476.23 93.48 56822.71 88888.00 2018-10-25 05:57:23.404 298 11476.23 93.45 56822.71 88888.00 2018-10-25 05:57:23.904 298 11476.13 93.40 56822.71 88888.00 2018-10-25 05:57:24.404 298 11475.97 93.42 56822.71 88888.00 2018-10-25 05:57:24.904 298 11476.02 93.42 56822.70 88888.00 2018-10-25 05:57:25.404 298 11475.97 93.43 56822.71 88888.00 2018-10-25 05:57:25.904 298 11475.83 93.42 56822.69 88888.00 2018-10-25 05:57:26.404 298 11475.76 93.43 56822.77 88888.00 2018-10-25 05:57:26.904 298 11475.69 93.40 56822.78 88888.00 2018-10-25 05:57:27.404 298 11475.57 93.36 56822.86 88888.00 2018-10-25 05:57:27.904 298 11475.58 93.40 56822.93 88888.00 2018-10-25 05:57:28.404 298 11475.49 93.46 56822.94 88888.00 2018-10-25 05:57:28.904 298 11475.39 93.42 56822.94 88888.00 2018-10-25 05:57:29.404 298 11475.35 93.38 56822.97 88888.00 2018-10-25 05:57:29.904 298 11475.34 93.38 56822.96 88888.00 2018-10-25 05:57:30.404 298 11475.23 93.38 56822.97 88888.00 2018-10-25 05:57:30.904 298 11475.18 93.41 56823.06 88888.00 2018-10-25 05:57:31.404 298 11475.14 93.39 56823.08 88888.00 2018-10-25 05:57:31.904 298 11475.02 93.38 56823.08 88888.00 2018-10-25 05:57:32.404 298 11475.00 93.36 56823.09 88888.00 2018-10-25 05:57:32.904 298 11474.96 93.38 56823.06 88888.00 2018-10-25 05:57:33.404 298 11474.86 93.36 56823.05 88888.00 2018-10-25 05:57:33.904 298 11474.82 93.39 56823.08 88888.00 2018-10-25 05:57:34.404 298 11474.82 93.40 56823.07 88888.00 2018-10-25 05:57:34.904 298 11474.70 93.40 56823.12 88888.00 2018-10-25 05:57:35.404 298 11474.70 93.40 56823.12 88888.00 2018-10-25 05:57:35.904 298 11474.68 93.38 56823.13 88888.00 2018-10-25 05:57:36.404 298 11474.54 93.39 56823.16 88888.00 2018-10-25 05:57:36.904 298 11474.49 93.33 56823.12 88888.00 2018-10-25 05:57:37.404 298 11474.47 93.29 56823.10 88888.00 2018-10-25 05:57:37.904 298 11474.39 93.32 56823.08 88888.00 2018-10-25 05:57:38.404 298 11474.37 93.36 56823.09 88888.00 2018-10-25 05:57:38.904 298 11474.39 93.35 56823.10 88888.00 2018-10-25 05:57:39.404 298 11474.29 93.33 56823.15 88888.00 2018-10-25 05:57:39.904 298 11474.21 93.34 56823.22 88888.00 2018-10-25 05:57:40.404 298 11474.21 93.39 56823.28 88888.00 2018-10-25 05:57:40.904 298 11474.16 93.35 56823.29 88888.00 2018-10-25 05:57:41.404 298 11474.13 93.36 56823.32 88888.00 2018-10-25 05:57:42.404 298 11474.07 93.31 56823.31 88888.00 2018-10-25 05:57:42.904 298 11474.02 93.31 56823.28 88888.00 2018-10-25 05:57:43.404 298 11474.02 93.31 56823.32 88888.00 2018-10-25 05:57:43.904 298 11473.94 93.28 56823.33 88888.00 2018-10-25 05:57:44.404 298 11473.91 93.31 56823.27 88888.00 2018-10-25 05:57:44.904 298 11473.89 93.33 56823.38 88888.00 2018-10-25 05:57:45.404 298 11473.80 93.28 56823.36 88888.00 2018-10-25 05:57:45.904 298 11473.80 93.27 56823.33 88888.00 2018-10-25 05:57:46.404 298 11473.75 93.27 56823.40 88888.00 2018-10-25 05:57:46.904 298 11473.68 93.31 56823.39 88888.00 2018-10-25 05:57:47.404 298 11473.63 93.26 56823.36 88888.00 2018-10-25 05:57:47.904 298 11473.64 93.22 56823.33 88888.00 2018-10-25 05:57:48.404 298 11473.60 93.20 56823.38 88888.00 2018-10-25 05:57:48.904 298 11473.53 93.25 56823.40 88888.00 2018-10-25 05:57:49.404 298 11473.52 93.24 56823.42 88888.00 2018-10-25 05:57:49.904 298 11473.49 93.24 56823.35 88888.00 2018-10-25 05:57:50.404 298 11473.51 93.20 56823.39 88888.00 2018-10-25 05:57:50.904 298 11473.54 93.22 56823.41 88888.00 2018-10-25 05:57:51.404 298 11473.45 93.21 56823.38 88888.00 2018-10-25 05:57:51.904 298 11473.45 93.14 56823.36 88888.00 2018-10-25 05:57:52.404 298 11473.42 93.18 56823.32 88888.00 2018-10-25 05:57:52.904 298 11473.29 93.26 56823.29 88888.00 2018-10-25 05:57:53.404 298 11473.31 93.22 56823.36 88888.00 2018-10-25 05:57:53.904 298 11473.32 93.13 56823.38 88888.00 2018-10-25 05:57:54.404 298 11473.22 93.08 56823.42 88888.00 2018-10-25 05:57:54.904 298 11473.23 93.12 56823.44 88888.00 2018-10-25 05:57:55.404 298 11473.19 93.12 56823.42 88888.00 2018-10-25 05:57:55.904 298 11473.14 93.11 56823.44 88888.00 2018-10-25 05:57:56.404 298 11473.15 93.14 56823.47 88888.00 2018-10-25 05:57:56.904 298 11473.16 93.15 56823.41 88888.00 2018-10-25 05:57:57.404 298 11473.04 93.13 56823.36 88888.00 2018-10-25 05:57:57.904 298 11473.08 93.11 56823.38 88888.00 2018-10-25 05:57:58.404 298 11473.08 93.09 56823.38 88888.00 2018-10-25 05:57:58.904 298 11472.98 92.99 56823.42 88888.00 2018-10-25 05:57:59.404 298 11472.97 93.02 56823.44 88888.00 2018-10-25 05:57:59.904 298 11473.02 93.01 56823.42 88888.00 2018-10-25 05:58:00.404 298 11472.89 93.07 56823.50 88888.00 2018-10-25 05:58:00.904 298 11472.94 93.13 56823.52 88888.00 2018-10-25 05:58:01.404 298 11472.95 93.12 56823.53 88888.00 2018-10-25 05:58:01.904 298 11472.81 93.07 56823.51 88888.00 2018-10-25 05:58:02.404 298 11472.80 93.09 56823.51 88888.00 2018-10-25 05:58:02.904 298 11472.83 93.07 56823.46 88888.00 2018-10-25 05:58:03.404 298 11472.71 93.04 56823.42 88888.00 2018-10-25 05:58:03.904 298 11472.70 93.06 56823.46 88888.00 2018-10-25 05:58:04.404 298 11472.69 93.06 56823.46 88888.00 2018-10-25 05:58:04.904 298 11472.63 93.08 56823.47 88888.00 2018-10-25 05:58:05.404 298 11472.70 93.06 56823.50 88888.00 2018-10-25 05:58:05.904 298 11472.64 93.02 56823.52 88888.00 2018-10-25 05:58:06.404 298 11472.53 93.07 56823.57 88888.00 2018-10-25 05:58:06.904 298 11472.53 93.08 56823.55 88888.00 2018-10-25 05:58:07.404 298 11472.52 93.07 56823.51 88888.00 2018-10-25 05:58:07.904 298 11472.39 93.14 56823.51 88888.00 2018-10-25 05:58:08.404 298 11472.38 93.17 56823.52 88888.00 2018-10-25 05:58:08.904 298 11472.46 93.11 56823.51 88888.00 2018-10-25 05:58:09.404 298 11472.40 93.07 56823.52 88888.00 2018-10-25 05:58:09.904 298 11472.39 93.05 56823.59 88888.00 2018-10-25 05:58:10.404 298 11472.33 93.02 56823.54 88888.00 2018-10-25 05:58:10.904 298 11472.28 93.00 56823.52 88888.00 2018-10-25 05:58:11.404 298 11472.31 93.06 56823.53 88888.00 2018-10-25 05:58:11.904 298 11472.28 93.02 56823.53 88888.00 2018-10-25 05:58:12.404 298 11472.17 92.98 56823.53 88888.00 2018-10-25 05:58:12.904 298 11472.14 93.00 56823.52 88888.00 2018-10-25 05:58:13.404 298 11472.12 93.01 56823.60 88888.00 2018-10-25 05:58:13.904 298 11472.06 92.99 56823.60 88888.00 2018-10-25 05:58:14.404 298 11472.10 93.04 56823.57 88888.00 2018-10-25 05:58:14.904 298 11472.07 93.06 56823.59 88888.00 2018-10-25 05:58:15.404 298 11472.00 93.05 56823.57 88888.00 2018-10-25 05:58:15.904 298 11471.98 93.07 56823.59 88888.00 2018-10-25 05:58:16.404 298 11471.94 93.01 56823.61 88888.00 2018-10-25 05:58:16.904 298 11471.92 92.97 56823.64 88888.00 2018-10-25 05:58:17.404 298 11471.96 92.91 56823.63 88888.00 2018-10-25 05:58:17.904 298 11471.92 92.97 56823.58 88888.00 2018-10-25 05:58:18.404 298 11471.86 92.97 56823.54 88888.00 2018-10-25 05:58:18.904 298 11471.80 93.07 56823.61 88888.00 2018-10-25 05:58:19.404 298 11471.77 93.08 56823.61 88888.00 2018-10-25 05:58:19.904 298 11471.73 93.05 56823.58 88888.00 2018-10-25 05:58:20.404 298 11471.71 93.08 56823.53 88888.00 2018-10-25 05:58:20.904 298 11471.71 93.04 56823.54 88888.00 2018-10-25 05:58:21.404 298 11471.62 93.04 56823.59 88888.00 2018-10-25 05:58:21.904 298 11471.59 93.04 56823.65 88888.00 2018-10-25 05:58:22.404 298 11471.59 92.98 56823.67 88888.00 2018-10-25 05:58:22.904 298 11471.51 92.94 56823.65 88888.00 2018-10-25 05:58:23.404 298 11471.55 93.00 56823.65 88888.00 2018-10-25 05:58:23.904 298 11471.51 93.04 56823.66 88888.00 2018-10-25 05:58:24.404 298 11471.43 93.01 56823.66 88888.00 2018-10-25 05:58:24.904 298 11471.49 93.08 56823.68 88888.00 2018-10-25 05:58:25.404 298 11471.51 93.08 56823.68 88888.00 2018-10-25 05:58:25.904 298 11471.47 93.09 56823.74 88888.00 2018-10-25 05:58:26.404 298 11471.48 93.05 56823.77 88888.00 2018-10-25 05:58:26.904 298 11471.45 93.05 56823.76 88888.00 2018-10-25 05:58:27.405 298 11471.37 93.05 56823.77 88888.00 2018-10-25 05:58:27.905 298 11471.37 93.07 56823.79 88888.00 2018-10-25 05:58:28.405 298 11471.38 93.02 56823.74 88888.00 2018-10-25 05:58:28.905 298 11471.36 93.09 56823.78 88888.00 2018-10-25 05:58:29.405 298 11471.38 93.12 56823.78 88888.00 2018-10-25 05:58:29.905 298 11471.43 93.02 56823.77 88888.00 2018-10-25 05:58:30.405 298 11471.37 93.06 56823.83 88888.00 2018-10-25 05:58:30.905 298 11471.37 93.15 56823.85 88888.00 2018-10-25 05:58:31.905 298 11471.28 93.19 56823.86 88888.00 2018-10-25 05:58:32.405 298 11471.35 93.17 56823.90 88888.00 2018-10-25 05:58:32.905 298 11471.37 93.17 56823.90 88888.00 2018-10-25 05:58:33.405 298 11471.30 93.19 56823.89 88888.00 2018-10-25 05:58:33.905 298 11471.34 93.25 56823.86 88888.00 2018-10-25 05:58:34.405 298 11471.30 93.15 56823.84 88888.00 2018-10-25 05:58:34.905 298 11471.22 93.15 56823.85 88888.00 2018-10-25 05:58:35.405 298 11471.27 93.17 56823.86 88888.00 2018-10-25 05:58:35.905 298 11471.35 93.08 56823.83 88888.00 2018-10-25 05:58:36.405 298 11471.35 93.13 56823.80 88888.00 2018-10-25 05:58:36.905 298 11471.30 93.18 56823.83 88888.00 2018-10-25 05:58:37.405 298 11471.30 93.14 56823.83 88888.00 2018-10-25 05:58:37.905 298 11471.21 93.15 56823.84 88888.00 2018-10-25 05:58:38.405 298 11471.23 93.22 56823.86 88888.00 2018-10-25 05:58:38.905 298 11471.20 93.20 56823.83 88888.00 2018-10-25 05:58:39.405 298 11471.14 93.19 56823.91 88888.00 2018-10-25 05:58:39.905 298 11471.21 93.21 56823.90 88888.00 2018-10-25 05:58:40.405 298 11471.25 93.18 56823.84 88888.00 2018-10-25 05:58:40.905 298 11471.15 93.22 56823.82 88888.00 2018-10-25 05:58:41.405 298 11471.22 93.26 56823.79 88888.00 2018-10-25 05:58:41.905 298 11471.27 93.27 56823.78 88888.00 2018-10-25 05:58:42.405 298 11471.18 93.27 56823.79 88888.00 2018-10-25 05:58:42.905 298 11471.22 93.28 56823.80 88888.00 2018-10-25 05:58:43.405 298 11471.22 93.31 56823.74 88888.00 2018-10-25 05:58:43.905 298 11471.21 93.33 56823.70 88888.00 2018-10-25 05:58:44.405 298 11471.24 93.34 56823.72 88888.00 2018-10-25 05:58:44.905 298 11471.21 93.33 56823.72 88888.00 2018-10-25 05:58:45.405 298 11471.16 93.35 56823.67 88888.00 2018-10-25 05:58:45.905 298 11471.24 93.34 56823.72 88888.00 2018-10-25 05:58:46.405 298 11471.23 93.31 56823.71 88888.00 2018-10-25 05:58:46.905 298 11471.20 93.27 56823.67 88888.00 2018-10-25 05:58:47.405 298 11471.22 93.33 56823.60 88888.00 2018-10-25 05:58:47.905 298 11471.25 93.33 56823.61 88888.00 2018-10-25 05:58:48.405 298 11471.21 93.32 56823.68 88888.00 2018-10-25 05:58:48.905 298 11471.23 93.35 56823.67 88888.00 2018-10-25 05:58:49.405 298 11471.23 93.35 56823.67 88888.00 2018-10-25 05:58:49.905 298 11471.18 93.39 56823.65 88888.00 2018-10-25 05:58:50.405 298 11471.24 93.40 56823.60 88888.00 2018-10-25 05:58:50.905 298 11471.20 93.38 56823.52 88888.00 2018-10-25 05:58:51.405 298 11471.11 93.41 56823.55 88888.00 2018-10-25 05:58:51.905 298 11471.13 93.42 56823.72 88888.00 2018-10-25 05:58:52.405 298 11471.15 93.36 56823.71 88888.00 2018-10-25 05:58:52.905 298 11471.17 93.35 56823.65 88888.00 2018-10-25 05:58:53.405 298 11471.24 93.36 56823.71 88888.00 2018-10-25 05:58:53.905 298 11471.16 93.36 56823.67 88888.00 2018-10-25 05:58:54.405 298 11471.10 93.43 56823.66 88888.00 2018-10-25 05:58:55.405 298 11471.17 93.46 56823.59 88888.00 2018-10-25 05:58:55.905 298 11471.08 93.41 56823.57 88888.00 2018-10-25 05:58:56.405 298 11471.13 93.43 56823.53 88888.00 2018-10-25 05:58:56.905 298 11471.16 93.42 56823.52 88888.00 2018-10-25 05:58:57.405 298 11471.07 93.47 56823.50 88888.00 2018-10-25 05:58:57.905 298 11471.14 93.46 56823.50 88888.00 2018-10-25 05:58:58.405 298 11471.11 93.40 56823.50 88888.00 2018-10-25 05:58:58.905 298 11471.07 93.46 56823.48 88888.00 2018-10-25 05:58:59.405 298 11471.10 93.53 56823.51 88888.00 2018-10-25 05:58:59.905 298 11471.09 93.53 56823.48 88888.00 2018-10-25 05:59:00.405 298 11471.07 93.49 56823.48 88888.00 2018-10-25 05:59:00.905 298 11471.15 93.54 56823.51 88888.00 2018-10-25 05:59:01.405 298 11471.13 93.54 56823.45 88888.00 2018-10-25 05:59:01.905 298 11471.11 93.56 56823.50 88888.00 2018-10-25 05:59:02.405 298 11471.09 93.52 56823.54 88888.00 2018-10-25 05:59:02.905 298 11471.10 93.51 56823.47 88888.00 2018-10-25 05:59:03.405 298 11471.02 93.56 56823.42 88888.00 2018-10-25 05:59:03.905 298 11471.03 93.54 56823.42 88888.00 2018-10-25 05:59:04.405 298 11471.02 93.54 56823.40 88888.00 2018-10-25 05:59:05.405 298 11471.09 93.59 56823.41 88888.00 2018-10-25 05:59:05.905 298 11471.08 93.58 56823.42 88888.00 2018-10-25 05:59:06.405 298 11471.00 93.58 56823.32 88888.00 2018-10-25 05:59:06.905 298 11471.04 93.58 56823.34 88888.00 2018-10-25 05:59:07.405 298 11471.01 93.56 56823.33 88888.00 2018-10-25 05:59:07.905 298 11470.97 93.56 56823.33 88888.00 2018-10-25 05:59:08.405 298 11471.03 93.56 56823.33 88888.00 2018-10-25 05:59:08.905 298 11471.08 93.61 56823.28 88888.00 2018-10-25 05:59:09.405 298 11470.99 93.56 56823.28 88888.00 2018-10-25 05:59:09.905 298 11471.07 93.56 56823.28 88888.00 2018-10-25 05:59:10.405 298 11471.09 93.56 56823.19 88888.00 2018-10-25 05:59:10.905 298 11471.08 93.59 56823.19 88888.00 2018-10-25 05:59:11.405 298 11471.11 93.61 56823.21 88888.00 2018-10-25 05:59:11.905 298 11471.13 93.65 56823.16 88888.00 2018-10-25 05:59:12.405 298 11471.07 93.66 56823.14 88888.00 2018-10-25 05:59:12.905 298 11471.11 93.63 56823.12 88888.00 2018-10-25 05:59:13.405 298 11471.09 93.66 56823.07 88888.00 2018-10-25 05:59:13.905 298 11471.08 93.70 56823.08 88888.00 2018-10-25 05:59:14.405 298 11471.09 93.72 56823.06 88888.00 2018-10-25 05:59:14.905 298 11471.13 93.70 56823.08 88888.00 2018-10-25 05:59:15.405 298 11471.08 93.68 56823.09 88888.00 2018-10-25 05:59:15.905 298 11471.13 93.68 56823.05 88888.00 2018-10-25 05:59:16.405 298 11471.15 93.66 56823.01 88888.00 2018-10-25 05:59:16.905 298 11471.14 93.67 56822.99 88888.00 2018-10-25 05:59:17.405 298 11471.16 93.65 56822.97 88888.00 2018-10-25 05:59:17.905 298 11471.14 93.70 56822.89 88888.00 2018-10-25 05:59:18.405 298 11471.11 93.81 56822.82 88888.00 2018-10-25 05:59:18.905 298 11471.21 93.85 56822.75 88888.00 2018-10-25 05:59:19.405 298 11471.23 93.82 56822.68 88888.00 2018-10-25 05:59:19.905 298 11471.21 93.80 56822.65 88888.00 2018-10-25 05:59:20.405 298 11471.28 93.80 56822.65 88888.00 2018-10-25 05:59:20.905 298 11471.30 93.79 56822.63 88888.00 2018-10-25 05:59:21.405 298 11471.27 93.82 56822.59 88888.00 2018-10-25 05:59:21.905 298 11471.31 93.85 56822.58 88888.00 2018-10-25 05:59:22.405 298 11471.28 93.87 56822.59 88888.00 2018-10-25 05:59:22.905 298 11471.29 93.88 56822.57 88888.00 2018-10-25 05:59:23.405 298 11471.35 93.90 56822.56 88888.00 2018-10-25 05:59:23.905 298 11471.34 93.90 56822.52 88888.00 2018-10-25 05:59:24.405 298 11471.30 93.87 56822.55 88888.00 2018-10-25 05:59:24.905 298 11471.38 93.85 56822.51 88888.00 2018-10-25 05:59:25.405 298 11471.41 93.83 56822.51 88888.00 2018-10-25 05:59:25.905 298 11471.31 93.89 56822.46 88888.00 2018-10-25 05:59:26.405 298 11471.37 93.93 56822.39 88888.00 2018-10-25 05:59:26.905 298 11471.39 93.92 56822.37 88888.00 2018-10-25 05:59:27.405 298 11471.36 93.93 56822.44 88888.00 2018-10-25 05:59:27.905 298 11471.38 93.99 56822.42 88888.00 2018-10-25 05:59:28.405 298 11471.43 93.97 56822.41 88888.00 2018-10-25 05:59:28.905 298 11471.42 94.00 56822.44 88888.00 2018-10-25 05:59:29.405 298 11471.43 94.02 56822.42 88888.00 2018-10-25 05:59:29.905 298 11471.42 94.00 56822.37 88888.00 2018-10-25 05:59:30.405 298 11471.39 94.00 56822.36 88888.00 2018-10-25 05:59:30.905 298 11471.45 93.97 56822.37 88888.00 2018-10-25 05:59:31.405 298 11471.49 93.95 56822.36 88888.00 2018-10-25 05:59:31.905 298 11471.43 94.01 56822.28 88888.00 2018-10-25 05:59:32.405 298 11471.42 94.00 56822.28 88888.00 2018-10-25 05:59:32.905 298 11471.42 94.01 56822.30 88888.00 2018-10-25 05:59:33.405 298 11471.42 94.07 56822.31 88888.00 2018-10-25 05:59:33.905 298 11471.50 94.08 56822.23 88888.00 2018-10-25 05:59:34.405 298 11471.48 94.09 56822.19 88888.00 2018-10-25 05:59:34.905 298 11471.41 94.11 56822.23 88888.00 2018-10-25 05:59:35.405 298 11471.49 94.15 56822.20 88888.00 2018-10-25 05:59:35.905 298 11471.51 94.14 56822.24 88888.00 2018-10-25 05:59:36.905 298 11471.57 94.14 56822.19 88888.00 2018-10-25 05:59:37.405 298 11471.54 94.13 56822.18 88888.00 2018-10-25 05:59:37.905 298 11471.45 94.17 56822.18 88888.00 2018-10-25 05:59:38.405 298 11471.59 94.17 56822.12 88888.00 2018-10-25 05:59:38.905 298 11471.62 94.22 56822.10 88888.00 2018-10-25 05:59:39.405 298 11471.61 94.26 56822.09 88888.00 2018-10-25 05:59:39.905 298 11471.62 94.24 56822.05 88888.00 2018-10-25 05:59:40.405 298 11471.62 94.23 56822.03 88888.00 2018-10-25 05:59:40.905 298 11471.55 94.20 56822.04 88888.00 2018-10-25 05:59:41.405 298 11471.70 94.23 56822.03 88888.00 2018-10-25 05:59:41.905 298 11471.69 94.31 56822.01 88888.00 2018-10-25 05:59:42.405 298 11471.66 94.36 56821.99 88888.00 2018-10-25 05:59:42.905 298 11471.76 94.38 56822.01 88888.00 2018-10-25 05:59:43.405 298 11471.77 94.40 56822.01 88888.00 2018-10-25 05:59:43.905 298 11471.70 94.37 56822.01 88888.00 2018-10-25 05:59:44.905 298 11471.78 94.44 56821.98 88888.00 2018-10-25 05:59:45.405 298 11471.76 94.49 56821.93 88888.00 2018-10-25 05:59:45.905 298 11471.77 94.40 56821.90 88888.00 2018-10-25 05:59:46.405 298 11471.79 94.35 56821.86 88888.00 2018-10-25 05:59:46.905 298 11471.76 94.36 56821.84 88888.00 2018-10-25 05:59:47.405 298 11471.83 94.36 56821.86 88888.00 2018-10-25 05:59:47.905 298 11471.84 94.35 56821.80 88888.00 2018-10-25 05:59:48.405 298 11471.85 94.35 56821.73 88888.00 2018-10-25 05:59:48.905 298 11471.91 94.44 56821.71 88888.00 2018-10-25 05:59:49.405 298 11471.94 94.49 56821.68 88888.00 2018-10-25 05:59:49.905 298 11471.92 94.50 56821.68 88888.00 2018-10-25 05:59:50.405 298 11471.98 94.50 56821.68 88888.00 2018-10-25 05:59:50.905 298 11472.07 94.49 56821.64 88888.00 2018-10-25 05:59:51.405 298 11472.03 94.50 56821.69 88888.00 2018-10-25 05:59:51.905 298 11472.10 94.53 56821.72 88888.00 2018-10-25 05:59:52.405 298 11472.12 94.48 56821.69 88888.00 2018-10-25 05:59:52.905 298 11472.05 94.49 56821.61 88888.00 2018-10-25 05:59:53.405 298 11472.12 94.56 56821.62 88888.00 2018-10-25 05:59:53.905 298 11472.11 94.57 56821.59 88888.00 2018-10-25 05:59:54.405 298 11472.10 94.56 56821.53 88888.00 2018-10-25 05:59:54.905 298 11472.20 94.60 56821.61 88888.00 2018-10-25 05:59:55.405 298 11472.24 94.61 56821.64 88888.00 2018-10-25 05:59:55.905 298 11472.27 94.64 56821.59 88888.00 2018-10-25 05:59:56.405 298 11472.35 94.68 56821.60 88888.00 2018-10-25 05:59:56.905 298 11472.39 94.54 56821.55 88888.00 2018-10-25 05:59:57.405 298 11472.34 94.63 56821.52 88888.00 2018-10-25 05:59:57.905 298 11472.39 94.64 56821.53 88888.00 2018-10-25 05:59:58.405 298 11472.46 94.77 56821.56 88888.00 2018-10-25 05:59:58.905 298 11472.40 94.83 56821.49 88888.00 2018-10-25 05:59:59.405 298 11472.46 94.85 56821.46 88888.00 2018-10-25 05:59:59.905 298 11472.49 94.84 56821.43 88888.00 2018-10-25 06:00:00.405 298 11472.42 94.84 56821.40 88888.00 2018-10-25 06:00:00.905 298 11472.56 94.88 56821.42 88888.00 2018-10-25 06:00:01.405 298 11472.62 94.87 56821.40 88888.00 2018-10-25 06:00:01.905 298 11472.54 94.89 56821.33 88888.00 2018-10-25 06:00:02.405 298 11472.60 94.94 56821.33 88888.00 2018-10-25 06:00:02.905 298 11472.67 94.85 56821.32 88888.00 2018-10-25 06:00:03.405 298 11472.70 94.90 56821.32 88888.00 2018-10-25 06:00:03.905 298 11472.76 94.88 56821.28 88888.00 2018-10-25 06:00:04.405 298 11472.81 94.89 56821.29 88888.00 2018-10-25 06:00:04.905 298 11472.74 94.89 56821.34 88888.00 2018-10-25 06:00:05.405 298 11472.90 94.96 56821.35 88888.00 2018-10-25 06:00:05.905 298 11472.95 94.99 56821.35 88888.00 2018-10-25 06:00:06.405 298 11472.90 95.02 56821.35 88888.00 2018-10-25 06:00:06.905 298 11473.01 94.99 56821.29 88888.00 2018-10-25 06:00:07.405 298 11473.08 94.97 56821.27 88888.00 2018-10-25 06:00:08.405 298 11473.14 95.02 56821.17 88888.00 2018-10-25 06:00:08.905 298 11473.17 95.10 56821.19 88888.00 2018-10-25 06:00:09.405 298 11473.11 95.11 56821.22 88888.00 2018-10-25 06:00:09.905 298 11473.22 95.15 56821.19 88888.00 2018-10-25 06:00:10.405 298 11473.30 95.16 56821.15 88888.00 2018-10-25 06:00:10.905 298 11473.25 95.16 56821.15 88888.00 2018-10-25 06:00:11.405 298 11473.29 95.22 56821.07 88888.00 2018-10-25 06:00:11.905 298 11473.35 95.19 56821.07 88888.00 2018-10-25 06:00:12.405 298 11473.32 95.17 56821.04 88888.00 2018-10-25 06:00:12.905 298 11473.43 95.19 56821.02 88888.00 2018-10-25 06:00:13.405 298 11473.49 95.16 56821.00 88888.00 2018-10-25 06:00:13.905 298 11473.49 95.17 56821.02 88888.00 2018-10-25 06:00:14.405 298 11473.57 95.19 56821.02 88888.00 2018-10-25 06:00:14.905 298 11473.60 95.22 56821.04 88888.00 2018-10-25 06:00:15.405 298 11473.65 95.22 56820.98 88888.00 2018-10-25 06:00:15.905 298 11473.68 95.25 56820.97 88888.00 2018-10-25 06:00:16.405 298 11473.72 95.25 56820.95 88888.00 2018-10-25 06:00:16.905 298 11473.71 95.32 56820.89 88888.00 2018-10-25 06:00:17.405 298 11473.75 95.32 56820.88 88888.00 2018-10-25 06:00:17.905 298 11473.81 95.29 56820.90 88888.00 2018-10-25 06:00:18.405 298 11473.84 95.31 56820.83 88888.00 2018-10-25 06:00:18.905 298 11473.94 95.37 56820.79 88888.00 2018-10-25 06:00:19.405 298 11474.00 95.40 56820.84 88888.00 2018-10-25 06:00:19.905 298 11473.92 95.38 56820.83 88888.00 2018-10-25 06:00:20.405 298 11473.95 95.40 56820.84 88888.00 2018-10-25 06:00:20.905 298 11474.02 95.36 56820.78 88888.00 2018-10-25 06:00:21.405 298 11473.96 95.36 56820.71 88888.00 2018-10-25 06:00:21.905 298 11474.05 95.43 56820.77 88888.00 2018-10-25 06:00:22.405 298 11474.10 95.42 56820.76 88888.00 2018-10-25 06:00:22.905 298 11474.06 95.47 56820.70 88888.00 2018-10-25 06:00:23.406 298 11474.18 95.46 56820.66 88888.00 2018-10-25 06:00:23.906 298 11474.20 95.42 56820.63 88888.00 2018-10-25 06:00:24.406 298 11474.18 95.38 56820.68 88888.00 2018-10-25 06:00:24.906 298 11474.23 95.33 56820.65 88888.00 2018-10-25 06:00:25.406 298 11474.25 95.33 56820.59 88888.00 2018-10-25 06:00:25.906 298 11474.20 95.32 56820.58 88888.00 2018-10-25 06:00:26.406 298 11474.26 95.36 56820.57 88888.00 2018-10-25 06:00:26.906 298 11474.32 95.40 56820.49 88888.00 2018-10-25 06:00:27.406 298 11474.34 95.43 56820.47 88888.00 2018-10-25 06:00:27.906 298 11474.36 95.46 56820.49 88888.00 2018-10-25 06:00:28.406 298 11474.39 95.44 56820.49 88888.00 2018-10-25 06:00:28.906 298 11474.37 95.39 56820.50 88888.00 2018-10-25 06:00:29.406 298 11474.41 95.43 56820.52 88888.00 2018-10-25 06:00:29.906 298 11474.43 95.44 56820.52 88888.00 2018-10-25 06:00:30.406 298 11474.40 95.46 56820.50 88888.00 2018-10-25 06:00:30.906 298 11474.42 95.47 56820.43 88888.00 2018-10-25 06:00:31.406 298 11474.51 95.47 56820.39 88888.00 2018-10-25 06:00:31.906 298 11474.47 95.46 56820.34 88888.00 2018-10-25 06:00:32.406 298 11474.46 95.49 56820.33 88888.00 2018-10-25 06:00:32.906 298 11474.51 95.47 56820.33 88888.00 2018-10-25 06:00:33.406 298 11474.49 95.46 56820.29 88888.00 2018-10-25 06:00:33.906 298 11474.49 95.50 56820.27 88888.00 2018-10-25 06:00:34.406 298 11474.46 95.49 56820.25 88888.00 2018-10-25 06:00:34.906 298 11474.42 95.49 56820.21 88888.00 2018-10-25 06:00:35.406 298 11474.46 95.51 56820.29 88888.00 2018-10-25 06:00:35.906 298 11474.53 95.50 56820.30 88888.00 2018-10-25 06:00:36.406 298 11474.49 95.51 56820.21 88888.00 2018-10-25 06:00:36.906 298 11474.48 95.50 56820.20 88888.00 2018-10-25 06:00:37.406 298 11474.48 95.46 56820.26 88888.00 2018-10-25 06:00:37.906 298 11474.41 95.51 56820.23 88888.00 2018-10-25 06:00:38.406 298 11474.42 95.52 56820.19 88888.00 2018-10-25 06:00:38.906 298 11474.47 95.51 56820.15 88888.00 2018-10-25 06:00:40.406 298 11474.51 95.52 56820.18 88888.00 2018-10-25 06:00:40.906 298 11474.47 95.55 56820.15 88888.00 2018-10-25 06:00:41.406 298 11474.43 95.63 56820.17 88888.00 2018-10-25 06:00:41.906 298 11474.42 95.59 56820.17 88888.00 2018-10-25 06:00:42.406 298 11474.34 95.55 56820.15 88888.00 2018-10-25 06:00:42.906 298 11474.32 95.62 56820.15 88888.00 2018-10-25 06:00:43.406 298 11474.39 95.57 56820.17 88888.00 2018-10-25 06:00:43.906 298 11474.35 95.58 56820.19 88888.00 2018-10-25 06:00:44.406 298 11474.29 95.56 56820.18 88888.00 2018-10-25 06:00:44.906 298 11474.32 95.57 56820.12 88888.00 2018-10-25 06:00:45.406 298 11474.22 95.62 56820.14 88888.00 2018-10-25 06:00:45.906 298 11474.20 95.65 56820.19 88888.00 2018-10-25 06:00:46.406 298 11474.26 95.64 56820.21 88888.00 2018-10-25 06:00:46.906 298 11474.21 95.65 56820.15 88888.00 2018-10-25 06:00:47.406 298 11474.20 95.62 56820.13 88888.00 2018-10-25 06:00:47.906 298 11474.19 95.45 56820.18 88888.00 2018-10-25 06:00:48.406 298 11474.09 95.46 56820.15 88888.00 2018-10-25 06:00:48.906 298 11474.13 95.50 56820.13 88888.00 2018-10-25 06:00:49.406 298 11474.13 95.58 56820.10 88888.00 2018-10-25 06:00:49.906 298 11474.06 95.64 56820.07 88888.00 2018-10-25 06:00:50.406 298 11474.00 95.67 56820.01 88888.00 2018-10-25 06:00:50.906 298 11473.96 95.66 56819.98 88888.00 2018-10-25 06:00:51.406 298 11473.93 95.67 56820.05 88888.00 2018-10-25 06:00:51.906 298 11473.94 95.67 56820.10 88888.00 2018-10-25 06:00:52.406 298 11473.94 95.65 56820.06 88888.00 2018-10-25 06:00:52.906 298 11473.84 95.63 56819.98 88888.00 2018-10-25 06:00:53.406 298 11473.82 95.69 56819.99 88888.00 2018-10-25 06:00:53.906 298 11473.84 95.67 56820.05 88888.00 2018-10-25 06:00:54.406 298 11473.79 95.70 56819.99 88888.00 2018-10-25 06:00:54.906 298 11473.71 95.78 56819.98 88888.00 2018-10-25 06:00:55.406 298 11473.71 95.79 56820.00 88888.00 2018-10-25 06:00:55.906 298 11473.65 95.79 56820.01 88888.00 2018-10-25 06:00:56.406 298 11473.65 95.78 56820.01 88888.00 2018-10-25 06:00:56.906 298 11473.61 95.78 56820.06 88888.00 2018-10-25 06:00:57.906 298 11473.44 95.78 56820.05 88888.00 2018-10-25 06:00:58.406 298 11473.51 95.78 56820.00 88888.00 2018-10-25 06:00:58.906 298 11473.43 95.74 56819.98 88888.00 2018-10-25 06:00:59.406 298 11473.39 95.80 56820.10 88888.00 2018-10-25 06:00:59.906 298 11473.44 95.78 56820.08 88888.00 2018-10-25 06:01:00.406 298 11473.30 95.76 56820.00 88888.00 2018-10-25 06:01:00.906 298 11473.28 95.84 56820.02 88888.00 2018-10-25 06:01:01.406 298 11473.23 95.89 56820.13 88888.00 2018-10-25 06:01:01.906 298 11473.15 95.85 56820.13 88888.00 2018-10-25 06:01:02.406 298 11473.11 95.79 56820.12 88888.00 2018-10-25 06:01:02.906 298 11473.03 95.76 56820.10 88888.00 2018-10-25 06:01:03.406 298 11472.88 95.80 56820.10 88888.00 2018-10-25 06:01:03.906 298 11472.89 95.74 56820.14 88888.00 2018-10-25 06:01:04.406 298 11472.88 95.71 56820.15 88888.00 2018-10-25 06:01:04.906 298 11472.80 95.73 56820.19 88888.00 2018-10-25 06:01:05.406 298 11472.73 95.81 56820.24 88888.00 2018-10-25 06:01:05.906 298 11472.71 95.80 56820.24 88888.00 2018-10-25 06:01:06.406 298 11472.59 95.84 56820.23 88888.00 2018-10-25 06:01:06.906 298 11472.53 95.85 56820.23 88888.00 2018-10-25 06:01:07.406 298 11472.47 95.79 56820.25 88888.00 2018-10-25 06:01:07.906 298 11472.35 95.77 56820.26 88888.00 2018-10-25 06:01:08.406 298 11472.32 95.79 56820.29 88888.00 2018-10-25 06:01:08.906 298 11472.32 95.85 56820.32 88888.00 2018-10-25 06:01:09.406 298 11472.18 95.84 56820.29 88888.00 2018-10-25 06:01:09.906 298 11472.17 95.81 56820.25 88888.00 2018-10-25 06:01:10.406 298 11472.12 95.84 56820.31 88888.00 2018-10-25 06:01:10.906 298 11471.94 95.77 56820.32 88888.00 2018-10-25 06:01:11.406 298 11471.86 95.78 56820.34 88888.00 2018-10-25 06:01:11.906 298 11471.86 95.76 56820.40 88888.00 2018-10-25 06:01:12.406 298 11471.80 95.76 56820.44 88888.00 2018-10-25 06:01:12.906 298 11471.69 95.79 56820.45 88888.00 2018-10-25 06:01:13.406 298 11471.65 95.76 56820.46 88888.00 2018-10-25 06:01:13.906 298 11471.57 95.73 56820.44 88888.00 2018-10-25 06:01:14.406 298 11471.54 95.78 56820.44 88888.00 2018-10-25 06:01:14.906 298 11471.51 95.83 56820.49 88888.00 2018-10-25 06:01:15.406 298 11471.36 95.76 56820.47 88888.00 2018-10-25 06:01:15.906 298 11471.32 95.76 56820.52 88888.00 2018-10-25 06:01:16.406 298 11471.29 95.73 56820.50 88888.00 2018-10-25 06:01:16.906 298 11471.14 95.70 56820.51 88888.00 2018-10-25 06:01:17.406 298 11471.07 95.73 56820.47 88888.00 2018-10-25 06:01:17.906 298 11471.08 95.72 56820.49 88888.00 2018-10-25 06:01:18.406 298 11470.97 95.72 56820.47 88888.00 2018-10-25 06:01:18.906 298 11470.90 95.74 56820.46 88888.00 2018-10-25 06:01:19.406 298 11470.92 95.72 56820.50 88888.00 2018-10-25 06:01:19.906 298 11470.80 95.67 56820.50 88888.00 2018-10-25 06:01:20.406 298 11470.74 95.67 56820.52 88888.00 2018-10-25 06:01:21.406 298 11470.55 95.60 56820.55 88888.00 2018-10-25 06:01:21.906 298 11470.50 95.63 56820.55 88888.00 2018-10-25 06:01:22.406 298 11470.52 95.62 56820.56 88888.00 2018-10-25 06:01:22.906 298 11470.40 95.58 56820.55 88888.00 2018-10-25 06:01:23.406 298 11470.31 95.64 56820.55 88888.00 2018-10-25 06:01:23.906 298 11470.31 95.63 56820.53 88888.00 2018-10-25 06:01:24.406 298 11470.22 95.63 56820.53 88888.00 2018-10-25 06:01:24.906 298 11470.19 95.72 56820.56 88888.00 2018-10-25 06:01:25.406 298 11470.19 95.71 56820.62 88888.00 2018-10-25 06:01:25.906 298 11470.06 95.69 56820.57 88888.00 2018-10-25 06:01:26.406 298 11470.03 95.69 56820.55 88888.00 2018-10-25 06:01:26.906 298 11470.04 95.66 56820.63 88888.00 2018-10-25 06:01:27.406 298 11469.92 95.64 56820.62 88888.00 2018-10-25 06:01:27.906 298 11469.90 95.62 56820.57 88888.00 2018-10-25 06:01:28.406 298 11469.86 95.55 56820.59 88888.00 2018-10-25 06:01:28.906 298 11469.81 95.52 56820.63 88888.00 2018-10-25 06:01:29.406 298 11469.77 95.57 56820.63 88888.00 2018-10-25 06:01:29.906 298 11469.82 95.63 56820.68 88888.00 2018-10-25 06:01:30.406 298 11469.72 95.63 56820.65 88888.00 2018-10-25 06:01:31.406 298 11469.62 95.62 56820.72 88888.00 2018-10-25 06:01:31.906 298 11469.58 95.59 56820.76 88888.00 2018-10-25 06:01:32.406 298 11469.54 95.59 56820.78 88888.00 2018-10-25 06:01:32.906 298 11469.54 95.58 56820.79 88888.00 2018-10-25 06:01:33.406 298 11469.43 95.56 56820.77 88888.00 2018-10-25 06:01:33.906 298 11469.40 95.58 56820.75 88888.00 2018-10-25 06:01:34.406 298 11469.43 95.57 56820.75 88888.00 2018-10-25 06:01:34.906 298 11469.34 95.57 56820.74 88888.00 2018-10-25 06:01:35.406 298 11469.35 95.56 56820.76 88888.00 2018-10-25 06:01:35.906 298 11469.35 95.58 56820.76 88888.00 2018-10-25 06:01:36.406 298 11469.26 95.56 56820.72 88888.00 2018-10-25 06:01:36.906 298 11469.25 95.58 56820.76 88888.00 2018-10-25 06:01:37.406 298 11469.28 95.62 56820.76 88888.00 2018-10-25 06:01:37.906 298 11469.19 95.53 56820.75 88888.00 2018-10-25 06:01:38.406 298 11469.19 95.53 56820.77 88888.00 2018-10-25 06:01:38.906 298 11469.19 95.57 56820.82 88888.00 2018-10-25 06:01:39.406 298 11469.15 95.58 56820.85 88888.00 2018-10-25 06:01:39.906 298 11469.14 95.62 56820.78 88888.00 2018-10-25 06:01:40.406 298 11469.13 95.66 56820.76 88888.00 2018-10-25 06:01:40.906 298 11469.05 95.65 56820.74 88888.00 2018-10-25 06:01:41.406 298 11469.11 95.62 56820.72 88888.00 2018-10-25 06:01:41.906 298 11469.11 95.59 56820.74 88888.00 2018-10-25 06:01:42.406 298 11469.07 95.59 56820.69 88888.00 2018-10-25 06:01:42.906 298 11469.05 95.70 56820.75 88888.00 2018-10-25 06:01:43.406 298 11469.05 95.66 56820.74 88888.00 2018-10-25 06:01:43.906 298 11469.01 95.63 56820.74 88888.00 2018-10-25 06:01:44.406 298 11469.04 95.62 56820.76 88888.00 2018-10-25 06:01:44.906 298 11469.07 95.65 56820.74 88888.00 2018-10-25 06:01:45.406 298 11469.04 95.63 56820.74 88888.00 2018-10-25 06:01:45.906 298 11469.00 95.70 56820.76 88888.00 2018-10-25 06:01:46.406 298 11469.06 95.76 56820.78 88888.00 2018-10-25 06:01:46.906 298 11469.02 95.79 56820.76 88888.00 2018-10-25 06:01:47.406 298 11468.97 95.83 56820.76 88888.00 2018-10-25 06:01:47.906 298 11469.00 95.76 56820.74 88888.00 2018-10-25 06:01:48.406 298 11468.94 95.80 56820.77 88888.00 2018-10-25 06:01:48.906 298 11468.93 95.80 56820.79 88888.00 2018-10-25 06:01:49.406 298 11468.97 95.81 56820.79 88888.00 2018-10-25 06:01:49.906 298 11468.97 95.79 56820.72 88888.00 2018-10-25 06:01:50.406 298 11468.97 95.85 56820.71 88888.00 2018-10-25 06:01:50.906 298 11469.02 95.74 56820.74 88888.00 2018-10-25 06:01:51.406 298 11469.00 95.73 56820.74 88888.00 2018-10-25 06:01:51.906 298 11469.01 95.83 56820.78 88888.00 2018-10-25 06:01:52.406 298 11469.02 95.79 56820.74 88888.00 2018-10-25 06:01:52.906 298 11469.00 95.74 56820.74 88888.00 2018-10-25 06:01:53.406 298 11469.04 95.81 56820.77 88888.00 2018-10-25 06:01:53.906 298 11469.11 95.81 56820.77 88888.00 2018-10-25 06:01:54.406 298 11469.04 95.81 56820.71 88888.00 2018-10-25 06:01:54.906 298 11469.06 95.85 56820.70 88888.00 2018-10-25 06:01:55.406 298 11469.13 95.84 56820.64 88888.00 2018-10-25 06:01:55.906 298 11469.15 95.84 56820.57 88888.00 2018-10-25 06:01:56.406 298 11469.20 95.92 56820.57 88888.00 2018-10-25 06:01:56.906 298 11469.28 95.93 56820.64 88888.00 2018-10-25 06:01:57.406 298 11469.20 95.86 56820.64 88888.00 2018-10-25 06:01:57.906 298 11469.20 95.86 56820.60 88888.00 2018-10-25 06:01:58.406 298 11469.22 95.85 56820.57 88888.00 2018-10-25 06:01:58.906 298 11469.21 95.85 56820.57 88888.00 2018-10-25 06:01:59.406 298 11469.28 95.84 56820.59 88888.00 2018-10-25 06:01:59.906 298 11469.37 95.84 56820.55 88888.00 2018-10-25 06:02:00.406 298 11469.35 95.83 56820.52 88888.00 2018-10-25 06:02:00.906 298 11469.32 95.89 56820.53 88888.00 2018-10-25 06:02:01.406 298 11469.34 95.93 56820.52 88888.00 2018-10-25 06:02:01.906 298 11469.36 95.98 56820.53 88888.00 2018-10-25 06:02:03.406 298 11469.44 96.03 56820.49 88888.00 2018-10-25 06:02:03.906 298 11469.48 95.99 56820.49 88888.00 2018-10-25 06:02:04.406 298 11469.54 96.03 56820.44 88888.00 2018-10-25 06:02:04.906 298 11469.54 95.99 56820.40 88888.00 2018-10-25 06:02:05.406 298 11469.55 96.00 56820.34 88888.00 2018-10-25 06:02:05.906 298 11469.62 96.06 56820.29 88888.00 2018-10-25 06:02:06.406 298 11469.63 96.04 56820.31 88888.00 2018-10-25 06:02:06.906 298 11469.67 96.01 56820.34 88888.00 2018-10-25 06:02:07.406 298 11469.75 96.04 56820.37 88888.00 2018-10-25 06:02:07.906 298 11469.77 96.05 56820.38 88888.00 2018-10-25 06:02:08.406 298 11469.76 96.05 56820.38 88888.00 2018-10-25 06:02:08.906 298 11469.86 96.04 56820.32 88888.00 2018-10-25 06:02:09.406 298 11469.86 96.07 56820.36 88888.00 2018-10-25 06:02:09.906 298 11469.90 96.14 56820.31 88888.00 2018-10-25 06:02:10.906 298 11469.92 96.03 56820.27 88888.00 2018-10-25 06:02:11.406 298 11469.98 96.08 56820.26 88888.00 2018-10-25 06:02:11.906 298 11470.10 96.10 56820.29 88888.00 2018-10-25 06:02:12.406 298 11470.05 96.10 56820.20 88888.00 2018-10-25 06:02:12.906 298 11470.11 96.15 56820.15 88888.00 2018-10-25 06:02:13.406 298 11470.23 96.17 56820.20 88888.00 2018-10-25 06:02:13.906 298 11470.25 96.17 56820.14 88888.00 2018-10-25 06:02:14.406 298 11470.30 96.23 56820.08 88888.00 2018-10-25 06:02:14.906 298 11470.36 96.23 56820.08 88888.00 2018-10-25 06:02:15.406 298 11470.36 96.20 56820.12 88888.00 2018-10-25 06:02:15.906 298 11470.37 96.25 56820.14 88888.00 2018-10-25 06:02:16.406 298 11470.43 96.34 56820.02 88888.00 2018-10-25 06:02:16.906 298 11470.43 96.40 56820.06 88888.00 2018-10-25 06:02:17.406 298 11470.52 96.38 56820.06 88888.00 2018-10-25 06:02:17.906 298 11470.58 96.37 56820.01 88888.00 2018-10-25 06:02:18.406 298 11470.62 96.39 56820.00 88888.00 2018-10-25 06:02:18.906 298 11470.68 96.46 56819.94 88888.00 2018-10-25 06:02:19.406 298 11470.75 96.41 56819.91 88888.00 2018-10-25 06:02:19.906 298 11470.78 96.37 56819.87 88888.00 2018-10-25 06:02:20.906 298 11470.85 96.31 56819.86 88888.00 2018-10-25 06:02:21.406 298 11470.85 96.31 56819.80 88888.00 2018-10-25 06:02:21.906 298 11470.89 96.32 56819.79 88888.00 2018-10-25 06:02:22.406 298 11470.96 96.34 56819.79 88888.00 2018-10-25 06:02:22.906 298 11470.96 96.35 56819.82 88888.00 2018-10-25 06:02:23.406 298 11471.03 96.39 56819.78 88888.00 2018-10-25 06:02:23.906 298 11471.13 96.46 56819.78 88888.00 2018-10-25 06:02:24.406 298 11471.09 96.41 56819.74 88888.00 2018-10-25 06:02:24.906 298 11471.17 96.44 56819.70 88888.00 2018-10-25 06:02:25.406 298 11471.27 96.45 56819.66 88888.00 2018-10-25 06:02:25.906 298 11471.27 96.41 56819.56 88888.00 2018-10-25 06:02:26.406 298 11471.30 96.48 56819.54 88888.00 2018-10-25 06:02:26.906 298 11471.38 96.49 56819.60 88888.00 2018-10-25 06:02:27.406 298 11471.39 96.53 56819.59 88888.00 2018-10-25 06:02:27.906 298 11471.43 96.55 56819.59 88888.00 2018-10-25 06:02:28.406 298 11471.54 96.59 56819.56 88888.00 2018-10-25 06:02:28.906 298 11471.58 96.61 56819.50 88888.00 2018-10-25 06:02:29.406 298 11471.52 96.65 56819.41 88888.00 2018-10-25 06:02:29.906 298 11471.65 96.60 56819.34 88888.00 2018-10-25 06:02:30.406 298 11471.65 96.62 56819.35 88888.00 2018-10-25 06:02:30.907 298 11471.66 96.67 56819.40 88888.00 2018-10-25 06:02:31.407 298 11471.82 96.69 56819.43 88888.00 2018-10-25 06:02:31.907 298 11471.83 96.64 56819.44 88888.00 2018-10-25 06:02:32.407 298 11471.79 96.61 56819.43 88888.00 2018-10-25 06:02:32.907 298 11471.86 96.65 56819.34 88888.00 2018-10-25 06:02:33.407 298 11471.85 96.66 56819.33 88888.00 2018-10-25 06:02:34.407 298 11471.91 96.73 56819.25 88888.00 2018-10-25 06:02:34.907 298 11471.93 96.72 56819.24 88888.00 2018-10-25 06:02:35.407 298 11472.03 96.69 56819.25 88888.00 2018-10-25 06:02:35.907 298 11472.13 96.76 56819.22 88888.00 2018-10-25 06:02:36.407 298 11472.11 96.75 56819.20 88888.00 2018-10-25 06:02:36.907 298 11472.19 96.83 56819.16 88888.00 2018-10-25 06:02:37.407 298 11472.33 96.91 56819.15 88888.00 2018-10-25 06:02:37.907 298 11472.33 96.89 56819.09 88888.00 2018-10-25 06:02:38.407 298 11472.38 96.81 56819.08 88888.00 2018-10-25 06:02:38.907 298 11472.42 96.86 56819.09 88888.00 2018-10-25 06:02:39.407 298 11472.45 96.82 56819.04 88888.00 2018-10-25 06:02:39.907 298 11472.47 96.91 56819.03 88888.00 2018-10-25 06:02:40.407 298 11472.55 97.00 56819.06 88888.00 2018-10-25 06:02:40.907 298 11472.53 96.94 56818.99 88888.00 2018-10-25 06:02:41.407 298 11472.53 96.96 56818.98 88888.00 2018-10-25 06:02:41.907 298 11472.63 96.98 56818.97 88888.00 2018-10-25 06:02:42.407 298 11472.73 96.91 56818.93 88888.00 2018-10-25 06:02:42.907 298 11472.79 96.91 56818.91 88888.00 2018-10-25 06:02:43.407 298 11472.86 96.92 56818.89 88888.00 2018-10-25 06:02:44.407 298 11472.90 96.99 56818.88 88888.00 2018-10-25 06:02:44.907 298 11472.97 97.01 56818.85 88888.00 2018-10-25 06:02:45.407 298 11472.96 97.00 56818.85 88888.00 2018-10-25 06:02:45.907 298 11473.02 97.02 56818.82 88888.00 2018-10-25 06:02:46.407 298 11473.08 97.05 56818.79 88888.00 2018-10-25 06:02:46.907 298 11473.08 97.02 56818.79 88888.00 2018-10-25 06:02:47.407 298 11473.03 97.06 56818.76 88888.00 2018-10-25 06:02:47.907 298 11473.12 97.05 56818.67 88888.00 2018-10-25 06:02:48.407 298 11473.14 97.06 56818.70 88888.00 2018-10-25 06:02:48.907 298 11473.14 97.15 56818.78 88888.00 2018-10-25 06:02:49.407 298 11473.25 97.19 56818.76 88888.00 2018-10-25 06:02:49.907 298 11473.26 97.13 56818.76 88888.00 2018-10-25 06:02:50.407 298 11473.26 97.19 56818.71 88888.00 2018-10-25 06:02:50.907 298 11473.38 97.25 56818.71 88888.00 2018-10-25 06:02:51.407 298 11473.38 97.22 56818.72 88888.00 2018-10-25 06:02:51.907 298 11473.42 97.22 56818.70 88888.00 2018-10-25 06:02:52.407 298 11473.51 97.25 56818.64 88888.00 2018-10-25 06:02:52.907 298 11473.45 97.23 56818.60 88888.00 2018-10-25 06:02:53.407 298 11473.36 97.28 56818.58 88888.00 2018-10-25 06:02:53.907 298 11473.54 97.33 56818.60 88888.00 2018-10-25 06:02:54.407 298 11473.57 97.30 56818.56 88888.00 2018-10-25 06:02:54.907 298 11473.54 97.30 56818.54 88888.00 2018-10-25 06:02:55.407 298 11473.61 97.33 56818.53 88888.00 2018-10-25 06:02:55.907 298 11473.61 97.29 56818.50 88888.00 2018-10-25 06:02:56.407 298 11473.54 97.29 56818.46 88888.00 2018-10-25 06:02:56.907 298 11473.66 97.29 56818.43 88888.00 2018-10-25 06:02:57.407 298 11473.70 97.34 56818.39 88888.00 2018-10-25 06:02:57.907 298 11473.66 97.40 56818.39 88888.00 2018-10-25 06:02:58.407 298 11473.74 97.36 56818.35 88888.00 2018-10-25 06:02:58.907 298 11473.75 97.39 56818.30 88888.00 2018-10-25 06:02:59.407 298 11473.73 97.40 56818.30 88888.00 2018-10-25 06:02:59.907 298 11473.81 97.40 56818.32 88888.00 2018-10-25 06:03:00.407 298 11473.81 97.39 56818.20 88888.00 2018-10-25 06:03:00.907 298 11473.74 97.42 56818.15 88888.00 2018-10-25 06:03:01.407 298 11473.84 97.43 56818.22 88888.00 2018-10-25 06:03:01.907 298 11473.87 97.44 56818.24 88888.00 2018-10-25 06:03:02.407 298 11473.85 97.47 56818.25 88888.00 2018-10-25 06:03:02.907 298 11474.00 97.48 56818.18 88888.00 2018-10-25 06:03:03.407 298 11473.94 97.50 56818.16 88888.00 2018-10-25 06:03:03.907 298 11473.96 97.62 56818.16 88888.00 2018-10-25 06:03:04.407 298 11474.05 97.62 56818.20 88888.00 2018-10-25 06:03:04.907 298 11474.06 97.61 56818.16 88888.00 2018-10-25 06:03:05.407 298 11474.00 97.66 56818.15 88888.00 2018-10-25 06:03:05.907 298 11474.07 97.71 56818.14 88888.00 2018-10-25 06:03:06.407 298 11474.12 97.68 56818.11 88888.00 2018-10-25 06:03:06.907 298 11474.10 97.69 56818.12 88888.00 2018-10-25 06:03:07.407 298 11474.19 97.73 56818.09 88888.00 2018-10-25 06:03:07.907 298 11474.22 97.68 56817.99 88888.00 2018-10-25 06:03:08.407 298 11474.10 97.68 56817.96 88888.00 2018-10-25 06:03:08.907 298 11474.15 97.69 56818.06 88888.00 2018-10-25 06:03:09.407 298 11474.21 97.68 56818.08 88888.00 2018-10-25 06:03:09.907 298 11474.19 97.73 56818.00 88888.00 2018-10-25 06:03:10.407 298 11474.26 97.76 56817.95 88888.00 2018-10-25 06:03:10.907 298 11474.25 97.68 56817.89 88888.00 2018-10-25 06:03:11.407 298 11474.18 97.69 56817.89 88888.00 2018-10-25 06:03:11.907 298 11474.29 97.75 56817.92 88888.00 2018-10-25 06:03:12.407 298 11474.25 97.80 56817.96 88888.00 2018-10-25 06:03:12.907 298 11474.28 97.78 56817.93 88888.00 2018-10-25 06:03:13.407 298 11474.30 97.80 56817.92 88888.00 2018-10-25 06:03:13.907 298 11474.28 97.81 56817.94 88888.00 2018-10-25 06:03:14.407 298 11474.21 97.78 56817.98 88888.00 2018-10-25 06:03:14.907 298 11474.32 97.80 56817.92 88888.00 2018-10-25 06:03:15.407 298 11474.33 97.87 56817.88 88888.00 2018-10-25 06:03:15.907 298 11474.26 97.87 56817.89 88888.00 2018-10-25 06:03:16.407 298 11474.33 97.89 56817.92 88888.00 2018-10-25 06:03:16.907 298 11474.39 97.87 56817.92 88888.00 2018-10-25 06:03:17.407 298 11474.33 97.87 56817.86 88888.00 2018-10-25 06:03:17.907 298 11474.32 97.82 56817.89 88888.00 2018-10-25 06:03:18.407 298 11474.35 97.83 56817.96 88888.00 2018-10-25 06:03:18.907 298 11474.36 97.88 56817.98 88888.00 2018-10-25 06:03:19.407 298 11474.41 97.87 56817.95 88888.00 2018-10-25 06:03:19.907 298 11474.42 97.88 56817.93 88888.00 2018-10-25 06:03:20.407 298 11474.41 97.91 56817.92 88888.00 2018-10-25 06:03:20.907 298 11474.46 98.00 56817.95 88888.00 2018-10-25 06:03:21.407 298 11474.41 98.00 56817.92 88888.00 2018-10-25 06:03:21.907 298 11474.39 98.03 56817.82 88888.00 2018-10-25 06:03:22.407 298 11474.42 98.04 56817.92 88888.00 2018-10-25 06:03:22.907 298 11474.42 98.05 56817.96 88888.00 2018-10-25 06:03:23.407 298 11474.41 98.07 56818.01 88888.00 2018-10-25 06:03:23.907 298 11474.43 98.08 56818.05 88888.00 2018-10-25 06:03:24.407 298 11474.41 98.14 56818.00 88888.00 2018-10-25 06:03:24.907 298 11474.37 98.18 56818.00 88888.00 2018-10-25 06:03:25.407 298 11474.43 98.22 56818.03 88888.00 2018-10-25 06:03:25.907 298 11474.44 98.17 56818.09 88888.00 2018-10-25 06:03:26.407 298 11474.39 98.15 56818.07 88888.00 2018-10-25 06:03:26.907 298 11474.49 98.15 56818.09 88888.00 2018-10-25 06:03:27.407 298 11474.50 98.05 56818.03 88888.00 2018-10-25 06:03:27.907 298 11474.46 98.01 56818.06 88888.00 2018-10-25 06:03:28.407 298 11474.48 98.09 56818.12 88888.00 2018-10-25 06:03:28.907 298 11474.47 98.08 56818.11 88888.00 2018-10-25 06:03:29.407 298 11474.39 98.03 56818.08 88888.00 2018-10-25 06:03:29.907 298 11474.39 98.05 56818.06 88888.00 2018-10-25 06:03:30.407 298 11474.41 98.14 56818.11 88888.00 2018-10-25 06:03:30.907 298 11474.28 98.11 56818.09 88888.00 2018-10-25 06:03:31.407 298 11474.35 98.10 56818.15 88888.00 2018-10-25 06:03:31.907 298 11474.34 98.09 56818.16 88888.00 2018-10-25 06:03:32.407 298 11474.29 98.11 56818.19 88888.00 2018-10-25 06:03:32.907 298 11474.33 98.12 56818.15 88888.00 2018-10-25 06:03:33.407 298 11474.39 98.10 56818.19 88888.00 2018-10-25 06:03:33.907 298 11474.30 98.15 56818.25 88888.00 2018-10-25 06:03:34.407 298 11474.36 98.17 56818.21 88888.00 2018-10-25 06:03:34.907 298 11474.35 98.17 56818.20 88888.00 2018-10-25 06:03:35.407 298 11474.26 98.19 56818.20 88888.00 2018-10-25 06:03:35.907 298 11474.28 98.16 56818.19 88888.00 2018-10-25 06:03:36.407 298 11474.28 98.18 56818.15 88888.00 2018-10-25 06:03:36.907 298 11474.22 98.17 56818.11 88888.00 2018-10-25 06:03:37.407 298 11474.20 98.18 56818.14 88888.00 2018-10-25 06:03:37.907 298 11474.23 98.18 56818.20 88888.00 2018-10-25 06:03:38.407 298 11474.23 98.17 56818.19 88888.00 2018-10-25 06:03:38.907 298 11474.25 98.19 56818.24 88888.00 2018-10-25 06:03:39.407 298 11474.26 98.14 56818.26 88888.00 2018-10-25 06:03:39.907 298 11474.20 98.17 56818.25 88888.00 2018-10-25 06:03:40.407 298 11474.27 98.21 56818.24 88888.00 2018-10-25 06:03:40.907 298 11474.29 98.17 56818.25 88888.00 2018-10-25 06:03:41.407 298 11474.18 98.18 56818.28 88888.00 2018-10-25 06:03:41.907 298 11474.18 98.19 56818.26 88888.00 2018-10-25 06:03:42.407 298 11474.22 98.22 56818.30 88888.00 2018-10-25 06:03:42.907 298 11474.22 98.17 56818.31 88888.00 2018-10-25 06:03:43.407 298 11474.23 98.21 56818.34 88888.00 2018-10-25 06:03:43.907 298 11474.26 98.28 56818.31 88888.00 2018-10-25 06:03:44.407 298 11474.16 98.24 56818.33 88888.00 2018-10-25 06:03:44.907 298 11474.13 98.24 56818.32 88888.00 2018-10-25 06:03:45.407 298 11474.19 98.21 56818.35 88888.00 2018-10-25 06:03:45.907 298 11474.12 98.17 56818.34 88888.00 2018-10-25 06:03:46.407 298 11474.14 98.23 56818.37 88888.00 2018-10-25 06:03:47.407 298 11474.06 98.32 56818.40 88888.00 2018-10-25 06:03:47.907 298 11474.06 98.32 56818.47 88888.00 2018-10-25 06:03:48.407 298 11474.09 98.22 56818.50 88888.00 2018-10-25 06:03:48.907 298 11474.06 98.22 56818.52 88888.00 2018-10-25 06:03:49.407 298 11474.06 98.25 56818.47 88888.00 2018-10-25 06:03:49.907 298 11474.02 98.18 56818.43 88888.00 2018-10-25 06:03:50.407 298 11473.96 98.25 56818.39 88888.00 2018-10-25 06:03:50.907 298 11473.98 98.29 56818.39 88888.00 2018-10-25 06:03:51.407 298 11473.96 98.26 56818.43 88888.00 2018-10-25 06:03:51.907 298 11473.88 98.28 56818.45 88888.00 2018-10-25 06:03:52.407 298 11473.92 98.30 56818.46 88888.00 2018-10-25 06:03:52.907 298 11473.92 98.29 56818.44 88888.00 2018-10-25 06:03:53.407 298 11473.87 98.25 56818.43 88888.00 2018-10-25 06:03:53.907 298 11473.81 98.26 56818.43 88888.00 2018-10-25 06:03:54.407 298 11473.91 98.23 56818.46 88888.00 2018-10-25 06:03:54.907 298 11473.81 98.15 56818.46 88888.00 2018-10-25 06:03:55.407 298 11473.72 98.18 56818.46 88888.00 2018-10-25 06:03:55.907 298 11473.82 98.16 56818.46 88888.00 2018-10-25 06:03:56.407 298 11473.78 98.16 56818.44 88888.00 2018-10-25 06:03:56.907 298 11473.77 98.15 56818.48 88888.00 2018-10-25 06:03:57.407 298 11473.84 98.14 56818.48 88888.00 2018-10-25 06:03:57.907 298 11473.70 98.17 56818.44 88888.00 2018-10-25 06:03:58.407 298 11473.63 98.24 56818.45 88888.00 2018-10-25 06:03:58.907 298 11473.67 98.24 56818.51 88888.00 2018-10-25 06:03:59.407 298 11473.60 98.28 56818.53 88888.00 2018-10-25 06:03:59.907 298 11473.56 98.32 56818.60 88888.00 2018-10-25 06:04:00.407 298 11473.58 98.25 56818.61 88888.00 2018-10-25 06:04:00.907 298 11473.51 98.18 56818.58 88888.00 2018-10-25 06:04:01.407 298 11473.45 98.22 56818.64 88888.00 2018-10-25 06:04:01.907 298 11473.52 98.24 56818.65 88888.00 2018-10-25 06:04:02.407 298 11473.45 98.22 56818.60 88888.00 2018-10-25 06:04:02.907 298 11473.43 98.28 56818.67 88888.00 2018-10-25 06:04:03.407 298 11473.40 98.25 56818.72 88888.00 2018-10-25 06:04:03.907 298 11473.33 98.23 56818.76 88888.00 2018-10-25 06:04:04.407 298 11473.30 98.26 56818.77 88888.00 2018-10-25 06:04:04.907 298 11473.36 98.32 56818.75 88888.00 2018-10-25 06:04:05.407 298 11473.30 98.26 56818.79 88888.00 2018-10-25 06:04:05.907 298 11473.25 98.28 56818.85 88888.00 2018-10-25 06:04:06.407 298 11473.32 98.26 56818.91 88888.00 2018-10-25 06:04:06.907 298 11473.23 98.17 56818.86 88888.00 2018-10-25 06:04:07.407 298 11473.15 98.21 56818.85 88888.00 2018-10-25 06:04:07.907 298 11473.19 98.21 56818.80 88888.00 2018-10-25 06:04:08.407 298 11473.15 98.19 56818.80 88888.00 2018-10-25 06:04:08.907 298 11473.05 98.24 56818.84 88888.00 2018-10-25 06:04:09.407 298 11473.07 98.24 56818.89 88888.00 2018-10-25 06:04:09.907 298 11473.03 98.29 56818.88 88888.00 2018-10-25 06:04:10.407 298 11473.02 98.29 56818.95 88888.00 2018-10-25 06:04:10.907 298 11473.04 98.26 56818.97 88888.00 2018-10-25 06:04:11.407 298 11472.96 98.28 56818.97 88888.00 2018-10-25 06:04:11.907 298 11473.01 98.32 56818.96 88888.00 2018-10-25 06:04:12.407 298 11473.05 98.36 56818.93 88888.00 2018-10-25 06:04:12.907 298 11473.02 98.35 56818.95 88888.00 2018-10-25 06:04:13.407 298 11472.94 98.32 56818.93 88888.00 2018-10-25 06:04:13.907 298 11472.91 98.30 56818.92 88888.00 2018-10-25 06:04:14.407 298 11472.89 98.31 56818.92 88888.00 2018-10-25 06:04:14.907 298 11472.90 98.34 56818.93 88888.00 2018-10-25 06:04:15.407 298 11472.90 98.35 56818.91 88888.00 2018-10-25 06:04:15.907 298 11472.83 98.36 56818.96 88888.00 2018-10-25 06:04:16.407 298 11472.83 98.38 56819.01 88888.00 2018-10-25 06:04:16.907 298 11472.89 98.32 56819.02 88888.00 2018-10-25 06:04:17.407 298 11472.83 98.31 56819.05 88888.00 2018-10-25 06:04:17.907 298 11472.74 98.36 56819.04 88888.00 2018-10-25 06:04:18.907 298 11472.70 98.24 56819.01 88888.00 2018-10-25 06:04:19.407 298 11472.68 98.24 56818.91 88888.00 2018-10-25 06:04:19.907 298 11472.70 98.30 56818.96 88888.00 2018-10-25 06:04:20.407 298 11472.59 98.34 56818.98 88888.00 2018-10-25 06:04:20.907 298 11472.53 98.37 56818.97 88888.00 2018-10-25 06:04:21.407 298 11472.67 98.41 56818.96 88888.00 2018-10-25 06:04:21.907 298 11472.61 98.41 56818.96 88888.00 2018-10-25 06:04:22.407 298 11472.53 98.36 56818.97 88888.00 2018-10-25 06:04:22.907 298 11472.60 98.32 56819.01 88888.00 2018-10-25 06:04:23.407 298 11472.53 98.32 56819.03 88888.00 2018-10-25 06:04:23.908 298 11472.48 98.32 56819.01 88888.00 2018-10-25 06:04:24.408 298 11472.49 98.38 56819.06 88888.00 2018-10-25 06:04:24.908 298 11472.49 98.38 56819.02 88888.00 2018-10-25 06:04:25.408 298 11472.46 98.39 56819.08 88888.00 2018-10-25 06:04:25.908 298 11472.46 98.39 56819.11 88888.00 2018-10-25 06:04:26.408 298 11472.45 98.36 56819.06 88888.00 2018-10-25 06:04:26.908 298 11472.41 98.35 56819.03 88888.00 2018-10-25 06:04:27.408 298 11472.47 98.32 56818.99 88888.00 2018-10-25 06:04:27.908 298 11472.41 98.29 56819.02 88888.00 2018-10-25 06:04:28.908 298 11472.33 98.37 56819.10 88888.00 2018-10-25 06:04:29.408 298 11472.32 98.32 56819.09 88888.00 2018-10-25 06:04:29.908 298 11472.21 98.34 56819.05 88888.00 2018-10-25 06:04:30.408 298 11472.25 98.36 56819.10 88888.00 2018-10-25 06:04:30.908 298 11472.29 98.35 56819.09 88888.00 2018-10-25 06:04:31.408 298 11472.17 98.42 56819.03 88888.00 2018-10-25 06:04:31.908 298 11472.21 98.36 56819.05 88888.00 2018-10-25 06:04:32.408 298 11472.25 98.30 56819.04 88888.00 2018-10-25 06:04:32.908 298 11472.24 98.30 56818.98 88888.00 2018-10-25 06:04:33.408 298 11472.28 98.24 56819.03 88888.00 2018-10-25 06:04:33.908 298 11472.26 98.29 56818.97 88888.00 2018-10-25 06:04:34.408 298 11472.22 98.31 56818.98 88888.00 2018-10-25 06:04:34.908 298 11472.24 98.34 56819.03 88888.00 2018-10-25 06:04:35.408 298 11472.22 98.28 56818.96 88888.00 2018-10-25 06:04:35.908 298 11472.18 98.24 56818.93 88888.00 2018-10-25 06:04:36.408 298 11472.20 98.32 56818.91 88888.00 2018-10-25 06:04:36.908 298 11472.15 98.34 56818.93 88888.00 2018-10-25 06:04:37.408 298 11472.10 98.29 56818.93 88888.00 2018-10-25 06:04:37.908 298 11472.20 98.31 56818.96 88888.00 2018-10-25 06:04:38.408 298 11472.18 98.29 56818.95 88888.00 2018-10-25 06:04:38.908 298 11472.12 98.26 56818.97 88888.00 2018-10-25 06:04:39.408 298 11472.20 98.24 56819.03 88888.00 2018-10-25 06:04:39.908 298 11472.18 98.26 56818.97 88888.00 2018-10-25 06:04:40.408 298 11472.12 98.24 56818.90 88888.00 2018-10-25 06:04:40.908 298 11472.19 98.23 56818.89 88888.00 2018-10-25 06:04:41.408 298 11472.14 98.22 56818.91 88888.00 2018-10-25 06:04:41.908 298 11472.04 98.23 56818.95 88888.00 2018-10-25 06:04:42.408 298 11472.12 98.22 56818.84 88888.00 2018-10-25 06:04:42.908 298 11472.14 98.18 56818.80 88888.00 2018-10-25 06:04:43.408 298 11472.06 98.25 56818.83 88888.00 2018-10-25 06:04:43.908 298 11472.06 98.31 56818.84 88888.00 2018-10-25 06:04:44.408 298 11472.07 98.24 56818.82 88888.00 2018-10-25 06:04:44.908 298 11472.00 98.24 56818.77 88888.00 2018-10-25 06:04:45.408 298 11472.05 98.23 56818.85 88888.00 2018-10-25 06:04:45.908 298 11472.08 98.16 56818.88 88888.00 2018-10-25 06:04:46.408 298 11472.04 98.14 56818.82 88888.00 2018-10-25 06:04:46.908 298 11472.07 98.09 56818.83 88888.00 2018-10-25 06:04:47.408 298 11472.08 98.12 56818.83 88888.00 2018-10-25 06:04:47.908 298 11472.00 98.15 56818.79 88888.00 2018-10-25 06:04:48.408 298 11472.13 98.17 56818.78 88888.00 2018-10-25 06:04:48.908 298 11472.14 98.16 56818.76 88888.00 2018-10-25 06:04:49.408 298 11472.07 98.12 56818.72 88888.00 2018-10-25 06:04:49.908 298 11472.08 98.08 56818.70 88888.00 2018-10-25 06:04:50.408 298 11472.11 98.09 56818.69 88888.00 2018-10-25 06:04:50.908 298 11472.06 98.10 56818.76 88888.00 2018-10-25 06:04:51.408 298 11472.10 98.11 56818.72 88888.00 2018-10-25 06:04:51.908 298 11472.08 98.09 56818.70 88888.00 2018-10-25 06:04:52.408 298 11472.03 98.04 56818.69 88888.00 2018-10-25 06:04:52.908 298 11472.04 97.98 56818.61 88888.00 2018-10-25 06:04:53.408 298 11472.10 98.01 56818.63 88888.00 2018-10-25 06:04:53.908 298 11472.14 98.03 56818.59 88888.00 2018-10-25 06:04:54.408 298 11472.14 98.05 56818.57 88888.00 2018-10-25 06:04:54.908 298 11472.19 98.00 56818.61 88888.00 2018-10-25 06:04:55.408 298 11472.15 97.96 56818.63 88888.00 2018-10-25 06:04:55.908 298 11472.18 98.02 56818.64 88888.00 2018-10-25 06:04:56.408 298 11472.24 98.03 56818.60 88888.00 2018-10-25 06:04:56.908 298 11472.14 98.01 56818.65 88888.00 2018-10-25 06:04:57.408 298 11472.14 98.01 56818.65 88888.00 2018-10-25 06:04:57.908 298 11472.18 97.97 56818.63 88888.00 2018-10-25 06:04:58.408 298 11472.17 98.03 56818.58 88888.00 2018-10-25 06:04:58.908 298 11472.15 98.03 56818.59 88888.00 2018-10-25 06:04:59.408 298 11472.20 98.03 56818.58 88888.00 2018-10-25 06:05:00.408 298 11472.17 98.07 56818.53 88888.00 2018-10-25 06:05:00.908 298 11472.20 98.02 56818.48 88888.00 2018-10-25 06:05:01.408 298 11472.18 97.98 56818.44 88888.00 2018-10-25 06:05:01.908 298 11472.24 98.04 56818.43 88888.00 2018-10-25 06:05:02.408 298 11472.31 98.09 56818.44 88888.00 2018-10-25 06:05:02.908 298 11472.25 98.02 56818.35 88888.00 2018-10-25 06:05:03.408 298 11472.24 98.02 56818.39 88888.00 2018-10-25 06:05:03.908 298 11472.27 97.97 56818.37 88888.00 2018-10-25 06:05:04.408 298 11472.27 97.92 56818.31 88888.00 2018-10-25 06:05:04.908 298 11472.21 97.96 56818.33 88888.00 2018-10-25 06:05:05.408 298 11472.26 97.92 56818.33 88888.00 2018-10-25 06:05:05.908 298 11472.32 97.92 56818.30 88888.00 2018-10-25 06:05:06.408 298 11472.29 97.96 56818.28 88888.00 2018-10-25 06:05:06.908 298 11472.35 97.97 56818.32 88888.00 2018-10-25 06:05:07.408 298 11472.31 97.94 56818.22 88888.00 2018-10-25 06:05:07.908 298 11472.27 97.97 56818.19 88888.00 2018-10-25 06:05:08.408 298 11472.34 97.94 56818.22 88888.00 2018-10-25 06:05:08.908 298 11472.35 97.92 56818.22 88888.00 2018-10-25 06:05:09.408 298 11472.35 97.90 56818.21 88888.00 2018-10-25 06:05:10.408 298 11472.34 97.89 56818.26 88888.00 2018-10-25 06:05:10.908 298 11472.33 97.94 56818.27 88888.00 2018-10-25 06:05:11.408 298 11472.36 97.91 56818.25 88888.00 2018-10-25 06:05:11.908 298 11472.27 97.84 56818.21 88888.00 2018-10-25 06:05:12.408 298 11472.33 97.89 56818.22 88888.00 2018-10-25 06:05:12.908 298 11472.42 97.85 56818.20 88888.00 2018-10-25 06:05:13.408 298 11472.43 97.88 56818.21 88888.00 2018-10-25 06:05:13.908 298 11472.38 97.95 56818.25 88888.00 2018-10-25 06:05:14.408 298 11472.46 97.88 56818.16 88888.00 2018-10-25 06:05:14.908 298 11472.42 97.80 56818.15 88888.00 2018-10-25 06:05:15.408 298 11472.39 97.82 56818.16 88888.00 2018-10-25 06:05:15.908 298 11472.45 97.88 56818.12 88888.00 2018-10-25 06:05:16.408 298 11472.42 97.90 56818.14 88888.00 2018-10-25 06:05:16.908 298 11472.35 97.96 56818.15 88888.00 2018-10-25 06:05:17.408 298 11472.52 97.98 56818.13 88888.00 2018-10-25 06:05:17.908 298 11472.46 97.89 56818.13 88888.00 2018-10-25 06:05:18.408 298 11472.41 97.92 56818.14 88888.00 2018-10-25 06:05:18.908 298 11472.55 97.92 56818.11 88888.00 2018-10-25 06:05:19.408 298 11472.53 97.88 56818.07 88888.00 2018-10-25 06:05:19.908 298 11472.52 97.96 56818.05 88888.00 2018-10-25 06:05:20.408 298 11472.56 98.02 56818.01 88888.00 2018-10-25 06:05:20.908 298 11472.59 97.97 56818.00 88888.00 2018-10-25 06:05:21.408 298 11472.56 97.95 56817.99 88888.00 2018-10-25 06:05:21.908 298 11472.57 97.96 56817.95 88888.00 2018-10-25 06:05:22.408 298 11472.60 97.95 56817.89 88888.00 2018-10-25 06:05:22.908 298 11472.61 97.90 56817.89 88888.00 2018-10-25 06:05:23.408 298 11472.63 97.94 56817.92 88888.00 2018-10-25 06:05:23.908 298 11472.69 97.96 56817.93 88888.00 2018-10-25 06:05:24.408 298 11472.68 97.96 56817.92 88888.00 2018-10-25 06:05:24.908 298 11472.73 97.92 56817.94 88888.00 2018-10-25 06:05:25.408 298 11472.68 97.90 56817.94 88888.00 2018-10-25 06:05:25.908 298 11472.67 97.94 56817.95 88888.00 2018-10-25 06:05:26.408 298 11472.75 97.98 56817.99 88888.00 2018-10-25 06:05:26.908 298 11472.79 97.94 56817.94 88888.00 2018-10-25 06:05:27.408 298 11472.79 97.92 56817.89 88888.00 2018-10-25 06:05:27.908 298 11472.93 97.91 56817.89 88888.00 2018-10-25 06:05:28.408 298 11472.89 97.84 56817.94 88888.00 2018-10-25 06:05:28.908 298 11472.81 97.82 56817.89 88888.00 2018-10-25 06:05:29.408 298 11472.91 97.83 56817.89 88888.00 2018-10-25 06:05:29.908 298 11472.93 97.87 56817.88 88888.00 2018-10-25 06:05:30.408 298 11472.89 97.85 56817.90 88888.00 2018-10-25 06:05:30.908 298 11473.02 97.88 56817.89 88888.00 2018-10-25 06:05:31.408 298 11473.03 97.94 56817.83 88888.00 2018-10-25 06:05:31.908 298 11473.01 97.97 56817.88 88888.00 2018-10-25 06:05:32.408 298 11473.07 98.01 56817.88 88888.00 2018-10-25 06:05:32.908 298 11472.98 97.98 56817.84 88888.00 2018-10-25 06:05:33.408 298 11473.04 98.00 56817.89 88888.00 2018-10-25 06:05:33.908 298 11473.15 98.00 56817.90 88888.00 2018-10-25 06:05:34.408 298 11473.16 97.95 56817.90 88888.00 2018-10-25 06:05:34.908 298 11473.12 97.98 56817.92 88888.00 2018-10-25 06:05:35.408 298 11473.16 98.07 56817.87 88888.00 2018-10-25 06:05:35.908 298 11473.23 98.04 56817.88 88888.00 2018-10-25 06:05:36.408 298 11473.24 98.00 56817.88 88888.00 2018-10-25 06:05:36.908 298 11473.32 97.96 56817.89 88888.00 2018-10-25 06:05:37.408 298 11473.30 98.02 56817.93 88888.00 2018-10-25 06:05:37.908 298 11473.31 98.10 56817.94 88888.00 2018-10-25 06:05:38.408 298 11473.42 98.08 56818.00 88888.00 2018-10-25 06:05:38.908 298 11473.38 98.03 56817.98 88888.00 2018-10-25 06:05:39.408 298 11473.33 98.05 56817.98 88888.00 2018-10-25 06:05:39.908 298 11473.42 98.01 56817.93 88888.00 2018-10-25 06:05:40.408 298 11473.38 97.95 56817.90 88888.00 2018-10-25 06:05:40.908 298 11473.37 97.98 56817.95 88888.00 2018-10-25 06:05:41.908 298 11473.51 98.08 56817.95 88888.00 2018-10-25 06:05:42.408 298 11473.50 98.11 56817.93 88888.00 2018-10-25 06:05:42.908 298 11473.50 98.15 56817.90 88888.00 2018-10-25 06:05:43.408 298 11473.46 98.11 56817.83 88888.00 2018-10-25 06:05:43.908 298 11473.45 98.11 56817.89 88888.00 2018-10-25 06:05:44.408 298 11473.56 98.08 56817.88 88888.00 2018-10-25 06:05:44.908 298 11473.58 98.04 56817.83 88888.00 2018-10-25 06:05:45.408 298 11473.51 98.05 56817.88 88888.00 2018-10-25 06:05:45.908 298 11473.64 98.07 56817.87 88888.00 2018-10-25 06:05:46.408 298 11473.66 98.03 56817.81 88888.00 2018-10-25 06:05:46.908 298 11473.60 98.04 56817.81 88888.00 2018-10-25 06:05:47.408 298 11473.72 98.10 56817.82 88888.00 2018-10-25 06:05:47.908 298 11473.72 98.11 56817.89 88888.00 2018-10-25 06:05:48.408 298 11473.68 98.14 56817.93 88888.00 2018-10-25 06:05:48.908 298 11473.74 98.14 56817.94 88888.00 2018-10-25 06:05:49.408 298 11473.73 98.07 56817.86 88888.00 2018-10-25 06:05:49.908 298 11473.73 98.08 56817.90 88888.00 2018-10-25 06:05:50.408 298 11473.87 98.14 56817.96 88888.00 2018-10-25 06:05:50.908 298 11473.80 98.12 56817.93 88888.00 2018-10-25 06:05:51.408 298 11473.80 98.17 56817.94 88888.00 2018-10-25 06:05:51.908 298 11473.92 98.22 56817.95 88888.00 2018-10-25 06:05:52.408 298 11473.91 98.22 56817.90 88888.00 2018-10-25 06:05:52.908 298 11473.92 98.23 56817.92 88888.00 2018-10-25 06:05:53.408 298 11473.99 98.22 56817.94 88888.00 2018-10-25 06:05:53.908 298 11474.01 98.19 56817.86 88888.00 2018-10-25 06:05:54.408 298 11473.95 98.15 56817.87 88888.00 2018-10-25 06:05:54.908 298 11474.01 98.21 56817.93 88888.00 2018-10-25 06:05:55.408 298 11473.99 98.21 56817.92 88888.00 2018-10-25 06:05:55.908 298 11474.00 98.19 56817.86 88888.00 2018-10-25 06:05:56.408 298 11474.16 98.22 56817.82 88888.00 2018-10-25 06:05:56.908 298 11474.20 98.16 56817.83 88888.00 2018-10-25 06:05:57.408 298 11474.13 98.12 56817.88 88888.00 2018-10-25 06:05:57.908 298 11474.18 98.17 56817.90 88888.00 2018-10-25 06:05:58.408 298 11474.20 98.11 56817.87 88888.00 2018-10-25 06:05:58.908 298 11474.21 98.12 56817.88 88888.00 2018-10-25 06:05:59.408 298 11474.29 98.12 56817.86 88888.00 2018-10-25 06:05:59.908 298 11474.27 98.09 56817.83 88888.00 2018-10-25 06:06:00.408 298 11474.27 98.14 56817.84 88888.00 2018-10-25 06:06:00.908 298 11474.32 98.17 56817.82 88888.00 2018-10-25 06:06:01.408 298 11474.30 98.18 56817.87 88888.00 2018-10-25 06:06:01.908 298 11474.27 98.25 56817.98 88888.00 2018-10-25 06:06:02.408 298 11474.34 98.18 56817.95 88888.00 2018-10-25 06:06:02.908 298 11474.35 98.16 56817.90 88888.00 2018-10-25 06:06:03.408 298 11474.39 98.19 56817.90 88888.00 2018-10-25 06:06:03.908 298 11474.42 98.26 56817.96 88888.00 2018-10-25 06:06:04.408 298 11474.39 98.24 56818.00 88888.00 2018-10-25 06:06:04.908 298 11474.30 98.23 56817.98 88888.00 2018-10-25 06:06:05.408 298 11474.46 98.22 56817.95 88888.00 2018-10-25 06:06:05.908 298 11474.43 98.22 56817.88 88888.00 2018-10-25 06:06:06.408 298 11474.42 98.23 56817.88 88888.00 2018-10-25 06:06:06.908 298 11474.44 98.24 56817.88 88888.00 2018-10-25 06:06:07.408 298 11474.44 98.23 56817.83 88888.00 2018-10-25 06:06:07.908 298 11474.48 98.30 56817.82 88888.00 2018-10-25 06:06:08.408 298 11474.58 98.26 56817.83 88888.00 2018-10-25 06:06:08.908 298 11474.61 98.22 56817.83 88888.00 2018-10-25 06:06:09.408 298 11474.64 98.24 56817.88 88888.00 2018-10-25 06:06:09.908 298 11474.72 98.25 56817.92 88888.00 2018-10-25 06:06:10.408 298 11474.72 98.22 56817.90 88888.00 2018-10-25 06:06:10.908 298 11474.68 98.28 56817.89 88888.00 2018-10-25 06:06:11.408 298 11474.75 98.35 56817.89 88888.00 2018-10-25 06:06:11.908 298 11474.75 98.42 56817.92 88888.00 2018-10-25 06:06:12.408 298 11474.75 98.41 56817.90 88888.00 2018-10-25 06:06:13.408 298 11474.77 98.41 56817.90 88888.00 2018-10-25 06:06:13.908 298 11474.76 98.36 56817.89 88888.00 2018-10-25 06:06:14.408 298 11474.85 98.43 56817.88 88888.00 2018-10-25 06:06:14.908 298 11474.88 98.39 56817.86 88888.00 2018-10-25 06:06:15.408 298 11474.84 98.46 56817.83 88888.00 2018-10-25 06:06:15.908 298 11474.95 98.42 56817.89 88888.00 2018-10-25 06:06:16.408 298 11474.95 98.37 56817.92 88888.00 2018-10-25 06:06:16.908 298 11474.89 98.41 56817.92 88888.00 2018-10-25 06:06:17.408 298 11474.96 98.46 56817.90 88888.00 2018-10-25 06:06:17.908 298 11474.96 98.43 56817.87 88888.00 2018-10-25 06:06:18.408 298 11474.89 98.39 56817.88 88888.00 2018-10-25 06:06:18.908 298 11474.98 98.43 56817.87 88888.00 2018-10-25 06:06:19.408 298 11474.98 98.43 56817.90 88888.00 2018-10-25 06:06:19.908 298 11474.97 98.38 56817.90 88888.00 2018-10-25 06:06:20.408 298 11475.04 98.37 56817.82 88888.00 2018-10-25 06:06:20.908 298 11475.03 98.41 56817.81 88888.00 2018-10-25 06:06:21.408 298 11475.03 98.44 56817.84 88888.00 2018-10-25 06:06:21.908 298 11475.10 98.49 56817.89 88888.00 2018-10-25 06:06:22.408 298 11475.07 98.44 56817.89 88888.00 2018-10-25 06:06:22.908 298 11474.99 98.45 56817.86 88888.00 2018-10-25 06:06:23.408 298 11475.09 98.43 56817.90 88888.00 2018-10-25 06:06:23.908 298 11475.11 98.45 56817.92 88888.00 2018-10-25 06:06:24.408 298 11475.13 98.50 56817.93 88888.00 2018-10-25 06:06:24.908 298 11475.13 98.55 56817.96 88888.00 2018-10-25 06:06:25.408 298 11475.12 98.52 56817.94 88888.00 2018-10-25 06:06:25.908 298 11475.23 98.49 56817.90 88888.00 2018-10-25 06:06:26.408 298 11475.23 98.44 56817.87 88888.00 2018-10-25 06:06:26.908 298 11475.18 98.46 56817.89 88888.00 2018-10-25 06:06:27.408 298 11475.13 98.42 56817.89 88888.00 2018-10-25 06:06:27.908 298 11475.13 98.44 56817.92 88888.00 2018-10-25 06:06:28.408 298 11475.13 98.44 56817.88 88888.00 2018-10-25 06:06:28.908 298 11475.14 98.50 56817.86 88888.00 2018-10-25 06:06:29.408 298 11475.19 98.49 56817.88 88888.00 2018-10-25 06:06:29.908 298 11475.21 98.49 56817.90 88888.00 2018-10-25 06:06:30.408 298 11475.17 98.50 56817.90 88888.00 2018-10-25 06:06:30.908 298 11475.20 98.50 56817.86 88888.00 2018-10-25 06:06:31.408 298 11475.23 98.46 56817.84 88888.00 2018-10-25 06:06:31.908 298 11475.18 98.43 56817.90 88888.00 2018-10-25 06:06:32.408 298 11475.23 98.43 56817.92 88888.00 2018-10-25 06:06:32.908 298 11475.21 98.46 56817.93 88888.00 2018-10-25 06:06:33.408 298 11475.14 98.45 56817.92 88888.00 2018-10-25 06:06:33.908 298 11475.21 98.45 56817.93 88888.00 2018-10-25 06:06:34.408 298 11475.18 98.38 56817.92 88888.00 2018-10-25 06:06:34.908 298 11475.10 98.43 56817.88 88888.00 2018-10-25 06:06:35.408 298 11475.16 98.44 56817.90 88888.00 2018-10-25 06:06:35.908 298 11475.13 98.51 56817.92 88888.00 2018-10-25 06:06:36.408 298 11475.11 98.55 56817.90 88888.00 2018-10-25 06:06:36.908 298 11475.17 98.57 56817.86 88888.00 2018-10-25 06:06:37.408 298 11475.11 98.51 56817.92 88888.00 2018-10-25 06:06:37.908 298 11475.09 98.49 56817.90 88888.00 2018-10-25 06:06:38.409 298 11475.11 98.51 56817.89 88888.00 2018-10-25 06:06:38.909 298 11475.03 98.53 56817.87 88888.00 2018-10-25 06:06:39.409 298 11475.12 98.52 56817.90 88888.00 2018-10-25 06:06:39.909 298 11475.17 98.48 56817.92 88888.00 2018-10-25 06:06:40.409 298 11475.13 98.45 56817.92 88888.00 2018-10-25 06:06:40.909 298 11475.11 98.45 56817.88 88888.00 2018-10-25 06:06:41.409 298 11475.19 98.46 56817.87 88888.00 2018-10-25 06:06:41.909 298 11475.16 98.52 56817.92 88888.00 2018-10-25 06:06:42.409 298 11475.07 98.56 56817.92 88888.00 2018-10-25 06:06:42.909 298 11475.14 98.55 56817.89 88888.00 2018-10-25 06:06:43.409 298 11475.17 98.53 56817.89 88888.00 2018-10-25 06:06:43.909 298 11475.09 98.48 56817.87 88888.00 2018-10-25 06:06:44.409 298 11475.14 98.46 56817.86 88888.00 2018-10-25 06:06:44.909 298 11475.09 98.44 56817.89 88888.00 2018-10-25 06:06:45.409 298 11475.05 98.22 56817.92 88888.00 2018-10-25 06:06:45.909 298 11475.13 98.21 56817.87 88888.00 2018-10-25 06:06:46.409 298 11475.13 98.15 56817.90 88888.00 2018-10-25 06:06:46.909 298 11475.07 98.17 56817.89 88888.00 2018-10-25 06:06:47.409 298 11475.10 98.45 56817.89 88888.00 2018-10-25 06:06:47.909 298 11475.05 98.50 56817.86 88888.00 2018-10-25 06:06:48.409 298 11474.97 98.46 56817.84 88888.00 2018-10-25 06:06:48.909 298 11475.05 98.43 56817.87 88888.00 2018-10-25 06:06:49.409 298 11475.05 98.45 56817.89 88888.00 2018-10-25 06:06:49.909 298 11474.96 98.48 56817.92 88888.00 2018-10-25 06:06:50.409 298 11475.00 98.48 56817.93 88888.00 2018-10-25 06:06:50.909 298 11475.00 98.48 56817.89 88888.00 2018-10-25 06:06:51.409 298 11474.93 98.44 56817.88 88888.00 2018-10-25 06:06:51.909 298 11474.95 98.44 56817.84 88888.00 2018-10-25 06:06:52.409 298 11474.91 98.46 56817.84 88888.00 2018-10-25 06:06:52.909 298 11474.86 98.50 56817.82 88888.00 2018-10-25 06:06:53.409 298 11474.99 98.49 56817.82 88888.00 2018-10-25 06:06:53.909 298 11474.93 98.49 56817.87 88888.00 2018-10-25 06:06:54.909 298 11474.92 98.51 56817.90 88888.00 2018-10-25 06:06:55.409 298 11474.90 98.46 56817.88 88888.00 2018-10-25 06:06:55.909 298 11474.86 98.48 56817.89 88888.00 2018-10-25 06:06:56.409 298 11474.93 98.52 56817.88 88888.00 2018-10-25 06:06:56.909 298 11474.90 98.51 56817.89 88888.00 2018-10-25 06:06:57.409 298 11474.86 98.52 56817.88 88888.00 2018-10-25 06:06:57.909 298 11474.90 98.49 56817.87 88888.00 2018-10-25 06:06:58.409 298 11474.92 98.49 56817.87 88888.00 2018-10-25 06:06:58.909 298 11474.84 98.49 56817.88 88888.00 2018-10-25 06:06:59.409 298 11474.85 98.49 56817.87 88888.00 2018-10-25 06:06:59.909 298 11474.81 98.46 56817.83 88888.00 2018-10-25 06:07:00.409 298 11474.81 98.45 56817.87 88888.00 2018-10-25 06:07:00.909 298 11474.85 98.49 56817.88 88888.00 2018-10-25 06:07:01.409 298 11474.78 98.48 56817.88 88888.00 2018-10-25 06:07:01.909 298 11474.69 98.46 56817.88 88888.00 2018-10-25 06:07:02.409 298 11474.76 98.46 56817.84 88888.00 2018-10-25 06:07:02.909 298 11474.72 98.44 56817.87 88888.00 2018-10-25 06:07:03.409 298 11474.68 98.51 56817.83 88888.00 2018-10-25 06:07:03.909 298 11474.79 98.48 56817.82 88888.00 2018-10-25 06:07:04.409 298 11474.74 98.42 56817.87 88888.00 2018-10-25 06:07:04.909 298 11474.71 98.43 56817.88 88888.00 2018-10-25 06:07:05.409 298 11474.76 98.43 56817.89 88888.00 2018-10-25 06:07:05.909 298 11474.74 98.41 56817.88 88888.00 2018-10-25 06:07:06.409 298 11474.74 98.36 56817.87 88888.00 2018-10-25 06:07:06.909 298 11474.77 98.37 56817.83 88888.00 2018-10-25 06:07:07.409 298 11474.69 98.35 56817.82 88888.00 2018-10-25 06:07:07.909 298 11474.65 98.32 56817.79 88888.00 2018-10-25 06:07:08.409 298 11474.70 98.38 56817.84 88888.00 2018-10-25 06:07:08.909 298 11474.65 98.39 56817.81 88888.00 2018-10-25 06:07:09.409 298 11474.63 98.42 56817.79 88888.00 2018-10-25 06:07:09.909 298 11474.68 98.39 56817.87 88888.00 2018-10-25 06:07:10.409 298 11474.62 98.35 56817.87 88888.00 2018-10-25 06:07:10.909 298 11474.60 98.28 56817.82 88888.00 2018-10-25 06:07:11.409 298 11474.67 98.09 56817.87 88888.00 2018-10-25 06:07:11.909 298 11474.61 98.18 56817.87 88888.00 2018-10-25 06:07:12.909 298 11474.61 98.38 56817.75 88888.00 2018-10-25 06:07:13.409 298 11474.58 98.41 56817.67 88888.00 2018-10-25 06:07:13.909 298 11474.53 98.42 56817.70 88888.00 2018-10-25 06:07:14.409 298 11474.62 98.39 56817.64 88888.00 2018-10-25 06:07:14.909 298 11474.61 98.41 56817.68 88888.00 2018-10-25 06:07:15.409 298 11474.57 98.42 56817.64 88888.00 2018-10-25 06:07:15.909 298 11474.58 98.46 56817.64 88888.00 2018-10-25 06:07:16.409 298 11474.53 98.52 56817.76 88888.00 2018-10-25 06:07:16.909 298 11474.50 98.55 56817.76 88888.00 2018-10-25 06:07:17.409 298 11474.56 98.50 56817.74 88888.00 2018-10-25 06:07:17.909 298 11474.53 98.44 56817.70 88888.00 2018-10-25 06:07:18.409 298 11474.51 98.42 56817.70 88888.00 2018-10-25 06:07:18.909 298 11474.56 98.41 56817.61 88888.00 2018-10-25 06:07:19.409 298 11474.51 98.45 56817.63 88888.00 2018-10-25 06:07:19.909 298 11474.42 98.49 56817.63 88888.00 2018-10-25 06:07:20.409 298 11474.53 98.44 56817.61 88888.00 2018-10-25 06:07:20.909 298 11474.48 98.42 56817.64 88888.00 2018-10-25 06:07:21.409 298 11474.49 98.43 56817.61 88888.00 2018-10-25 06:07:21.909 298 11474.53 98.46 56817.63 88888.00 2018-10-25 06:07:22.409 298 11474.49 98.44 56817.58 88888.00 2018-10-25 06:07:22.909 298 11474.47 98.39 56817.49 88888.00 2018-10-25 06:07:23.409 298 11474.50 98.41 56817.45 88888.00 2018-10-25 06:07:23.909 298 11474.44 98.41 56817.49 88888.00 2018-10-25 06:07:24.409 298 11474.44 98.42 56817.53 88888.00 2018-10-25 06:07:24.909 298 11474.51 98.45 56817.57 88888.00 2018-10-25 06:07:25.409 298 11474.48 98.43 56817.55 88888.00 2018-10-25 06:07:25.909 298 11474.47 98.43 56817.51 88888.00 2018-10-25 06:07:26.409 298 11474.54 98.24 56817.51 88888.00 2018-10-25 06:07:26.909 298 11474.56 98.12 56817.50 88888.00 2018-10-25 06:07:27.409 298 11474.48 98.05 56817.49 88888.00 2018-10-25 06:07:27.909 298 11474.49 98.08 56817.56 88888.00 2018-10-25 06:07:28.409 298 11474.48 98.16 56817.56 88888.00 2018-10-25 06:07:28.909 298 11474.42 98.35 56817.54 88888.00 2018-10-25 06:07:29.409 298 11474.46 98.43 56817.55 88888.00 2018-10-25 06:07:29.909 298 11474.44 98.43 56817.54 88888.00 2018-10-25 06:07:30.409 298 11474.41 98.41 56817.54 88888.00 2018-10-25 06:07:30.909 298 11474.49 98.39 56817.50 88888.00 2018-10-25 06:07:31.409 298 11474.49 98.39 56817.51 88888.00 2018-10-25 06:07:31.909 298 11474.47 98.41 56817.49 88888.00 2018-10-25 06:07:32.409 298 11474.47 98.41 56817.55 88888.00 2018-10-25 06:07:32.909 298 11474.42 98.39 56817.53 88888.00 2018-10-25 06:07:33.409 298 11474.37 98.41 56817.51 88888.00 2018-10-25 06:07:33.909 298 11474.50 98.38 56817.56 88888.00 2018-10-25 06:07:34.409 298 11474.49 98.35 56817.53 88888.00 2018-10-25 06:07:34.909 298 11474.43 98.36 56817.53 88888.00 2018-10-25 06:07:35.409 298 11474.50 98.36 56817.49 88888.00 2018-10-25 06:07:36.409 298 11474.49 98.38 56817.42 88888.00 2018-10-25 06:07:36.909 298 11474.53 98.38 56817.42 88888.00 2018-10-25 06:07:37.409 298 11474.48 98.39 56817.44 88888.00 2018-10-25 06:07:37.909 298 11474.42 98.43 56817.39 88888.00 2018-10-25 06:07:38.409 298 11474.49 98.41 56817.39 88888.00 2018-10-25 06:07:38.909 298 11474.54 98.38 56817.42 88888.00 2018-10-25 06:07:39.409 298 11474.53 98.38 56817.38 88888.00 2018-10-25 06:07:39.909 298 11474.51 98.38 56817.32 88888.00 2018-10-25 06:07:40.409 298 11474.48 98.35 56817.28 88888.00 2018-10-25 06:07:40.909 298 11474.48 98.34 56817.29 88888.00 2018-10-25 06:07:41.409 298 11474.56 98.31 56817.31 88888.00 2018-10-25 06:07:41.909 298 11474.51 98.34 56817.35 88888.00 2018-10-25 06:07:42.409 298 11474.44 98.37 56817.38 88888.00 2018-10-25 06:07:42.909 298 11474.53 98.37 56817.36 88888.00 2018-10-25 06:07:43.409 298 11474.54 98.34 56817.32 88888.00 2018-10-25 06:07:43.909 298 11474.54 98.31 56817.29 88888.00 2018-10-25 06:07:44.409 298 11474.65 98.29 56817.28 88888.00 2018-10-25 06:07:44.909 298 11474.63 98.28 56817.26 88888.00 2018-10-25 06:07:45.409 298 11474.60 98.25 56817.25 88888.00 2018-10-25 06:07:45.909 298 11474.65 98.29 56817.29 88888.00 2018-10-25 06:07:46.409 298 11474.65 98.30 56817.22 88888.00 2018-10-25 06:07:46.909 298 11474.67 98.31 56817.17 88888.00 2018-10-25 06:07:47.409 298 11474.76 98.29 56817.18 88888.00 2018-10-25 06:07:47.909 298 11474.77 98.31 56817.25 88888.00 2018-10-25 06:07:48.409 298 11474.69 98.36 56817.28 88888.00 2018-10-25 06:07:48.909 298 11474.77 98.35 56817.29 88888.00 2018-10-25 06:07:49.409 298 11474.78 98.31 56817.30 88888.00 2018-10-25 06:07:49.909 298 11474.82 98.34 56817.24 88888.00 2018-10-25 06:07:50.409 298 11474.93 98.38 56817.24 88888.00 2018-10-25 06:07:50.909 298 11474.91 98.37 56817.26 88888.00 2018-10-25 06:07:51.409 298 11474.90 98.28 56817.24 88888.00 2018-10-25 06:07:51.909 298 11474.96 98.31 56817.25 88888.00 2018-10-25 06:07:52.409 298 11474.96 98.37 56817.26 88888.00 2018-10-25 06:07:52.909 298 11474.91 98.38 56817.28 88888.00 2018-10-25 06:07:53.409 298 11474.98 98.37 56817.26 88888.00 2018-10-25 06:07:53.909 298 11475.06 98.35 56817.24 88888.00 2018-10-25 06:07:54.409 298 11475.03 98.35 56817.22 88888.00 2018-10-25 06:07:54.909 298 11475.05 98.35 56817.17 88888.00 2018-10-25 06:07:55.409 298 11475.07 98.34 56817.19 88888.00 2018-10-25 06:07:55.909 298 11475.09 98.34 56817.21 88888.00 2018-10-25 06:07:56.409 298 11475.18 98.37 56817.24 88888.00 2018-10-25 06:07:56.909 298 11475.20 98.34 56817.21 88888.00 2018-10-25 06:07:57.409 298 11475.16 98.39 56817.16 88888.00 2018-10-25 06:07:57.909 298 11475.18 98.42 56817.17 88888.00 2018-10-25 06:07:58.409 298 11475.18 98.34 56817.19 88888.00 2018-10-25 06:07:58.909 298 11475.17 98.35 56817.19 88888.00 2018-10-25 06:07:59.409 298 11475.23 98.31 56817.16 88888.00 2018-10-25 06:07:59.909 298 11475.26 98.30 56817.16 88888.00 2018-10-25 06:08:00.409 298 11475.27 98.29 56817.13 88888.00 2018-10-25 06:08:00.909 298 11475.35 98.35 56817.09 88888.00 2018-10-25 06:08:01.409 298 11475.37 98.34 56817.09 88888.00 2018-10-25 06:08:01.909 298 11475.33 98.31 56817.09 88888.00 2018-10-25 06:08:02.409 298 11475.39 98.34 56817.06 88888.00 2018-10-25 06:08:02.909 298 11475.41 98.32 56817.06 88888.00 2018-10-25 06:08:03.409 298 11475.39 98.34 56817.09 88888.00 2018-10-25 06:08:03.909 298 11475.46 98.36 56817.09 88888.00 2018-10-25 06:08:04.409 298 11475.49 98.37 56817.05 88888.00 2018-10-25 06:08:04.909 298 11475.45 98.39 56817.04 88888.00 2018-10-25 06:08:05.409 298 11475.52 98.38 56817.07 88888.00 2018-10-25 06:08:05.909 298 11475.49 98.36 56817.06 88888.00 2018-10-25 06:08:06.409 298 11475.47 98.32 56817.16 88888.00 2018-10-25 06:08:06.909 298 11475.52 98.34 56817.17 88888.00 2018-10-25 06:08:07.409 298 11475.52 98.30 56817.00 88888.00 2018-10-25 06:08:07.909 298 11475.46 98.32 56816.96 88888.00 2018-10-25 06:08:08.409 298 11475.55 98.32 56816.99 88888.00 2018-10-25 06:08:08.909 298 11475.61 98.30 56817.06 88888.00 2018-10-25 06:08:09.409 298 11475.60 98.32 56817.04 88888.00 2018-10-25 06:08:09.909 298 11475.60 98.36 56816.99 88888.00 2018-10-25 06:08:10.409 298 11475.66 98.41 56816.99 88888.00 2018-10-25 06:08:10.909 298 11475.61 98.32 56816.99 88888.00 2018-10-25 06:08:11.409 298 11475.67 98.10 56816.97 88888.00 2018-10-25 06:08:11.909 298 11475.69 97.91 56816.96 88888.00 2018-10-25 06:08:12.409 298 11475.66 97.96 56817.02 88888.00 2018-10-25 06:08:12.909 298 11475.73 98.00 56816.98 88888.00 2018-10-25 06:08:13.409 298 11475.69 98.15 56816.94 88888.00 2018-10-25 06:08:13.909 298 11475.68 98.34 56816.99 88888.00 2018-10-25 06:08:14.409 298 11475.74 98.37 56817.04 88888.00 2018-10-25 06:08:14.909 298 11475.73 98.31 56817.06 88888.00 2018-10-25 06:08:15.409 298 11475.71 98.35 56817.07 88888.00 2018-10-25 06:08:15.909 298 11475.79 98.35 56817.09 88888.00 2018-10-25 06:08:16.409 298 11475.75 98.35 56817.03 88888.00 2018-10-25 06:08:16.909 298 11475.71 98.37 56817.06 88888.00 2018-10-25 06:08:17.909 298 11475.82 98.32 56817.00 88888.00 2018-10-25 06:08:18.409 298 11475.81 98.29 56817.05 88888.00 2018-10-25 06:08:18.909 298 11475.87 98.29 56817.05 88888.00 2018-10-25 06:08:19.409 298 11475.83 98.32 56817.02 88888.00 2018-10-25 06:08:19.909 298 11475.81 98.34 56817.02 88888.00 2018-10-25 06:08:20.409 298 11475.87 98.32 56817.02 88888.00 2018-10-25 06:08:20.909 298 11475.82 98.32 56816.96 88888.00 2018-10-25 06:08:21.409 298 11475.79 98.37 56816.93 88888.00 2018-10-25 06:08:21.909 298 11475.79 98.43 56816.97 88888.00 2018-10-25 06:08:22.409 298 11475.73 98.35 56817.03 88888.00 2018-10-25 06:08:22.909 298 11475.74 98.36 56817.05 88888.00 2018-10-25 06:08:23.409 298 11475.76 98.36 56817.05 88888.00 2018-10-25 06:08:23.909 298 11475.76 98.34 56817.09 88888.00 2018-10-25 06:08:24.409 298 11475.80 98.34 56817.09 88888.00 2018-10-25 06:08:24.909 298 11475.79 98.36 56817.13 88888.00 2018-10-25 06:08:25.409 298 11475.78 98.35 56817.13 88888.00 2018-10-25 06:08:25.909 298 11475.75 98.31 56817.05 88888.00 2018-10-25 06:08:26.409 298 11475.80 98.34 56817.07 88888.00 2018-10-25 06:08:26.909 298 11475.76 98.34 56817.09 88888.00 2018-10-25 06:08:27.409 298 11475.79 98.31 56817.05 88888.00 2018-10-25 06:08:27.909 298 11475.88 98.38 56817.03 88888.00 2018-10-25 06:08:28.409 298 11475.86 98.38 56817.02 88888.00 2018-10-25 06:08:28.909 298 11475.79 98.39 56817.07 88888.00 2018-10-25 06:08:29.409 298 11475.82 98.36 56817.07 88888.00 2018-10-25 06:08:29.909 298 11475.87 98.36 56817.07 88888.00 2018-10-25 06:08:30.409 298 11475.85 98.38 56817.07 88888.00 2018-10-25 06:08:30.909 298 11475.87 98.42 56817.11 88888.00 2018-10-25 06:08:31.409 298 11475.87 98.39 56817.06 88888.00 2018-10-25 06:08:31.909 298 11475.82 98.39 56817.06 88888.00 2018-10-25 06:08:32.409 298 11475.88 98.41 56817.04 88888.00 2018-10-25 06:08:32.909 298 11475.89 98.41 56817.00 88888.00 2018-10-25 06:08:33.409 298 11475.93 98.43 56816.99 88888.00 2018-10-25 06:08:33.909 298 11475.97 98.44 56817.04 88888.00 2018-10-25 06:08:34.409 298 11475.97 98.43 56817.09 88888.00 2018-10-25 06:08:34.909 298 11475.94 98.41 56817.11 88888.00 2018-10-25 06:08:35.409 298 11475.95 98.45 56817.13 88888.00 2018-10-25 06:08:35.909 298 11475.93 98.44 56817.12 88888.00 2018-10-25 06:08:36.409 298 11475.97 98.41 56817.16 88888.00 2018-10-25 06:08:36.909 298 11476.01 98.45 56817.13 88888.00 2018-10-25 06:08:37.409 298 11475.97 98.42 56817.16 88888.00 2018-10-25 06:08:37.910 298 11475.93 98.41 56817.19 88888.00 2018-10-25 06:08:38.410 298 11475.99 98.41 56817.16 88888.00 2018-10-25 06:08:38.910 298 11475.97 98.43 56817.18 88888.00 2018-10-25 06:08:39.410 298 11476.01 98.43 56817.23 88888.00 2018-10-25 06:08:39.910 298 11476.03 98.46 56817.19 88888.00 2018-10-25 06:08:40.410 298 11476.04 98.45 56817.22 88888.00 2018-10-25 06:08:40.910 298 11475.99 98.46 56817.22 88888.00 2018-10-25 06:08:41.410 298 11476.04 98.50 56817.22 88888.00 2018-10-25 06:08:41.910 298 11476.08 98.46 56817.16 88888.00 2018-10-25 06:08:42.410 298 11476.09 98.43 56817.17 88888.00 2018-10-25 06:08:42.910 298 11476.10 98.45 56817.18 88888.00 2018-10-25 06:08:43.410 298 11476.08 98.44 56817.11 88888.00 2018-10-25 06:08:43.910 298 11476.07 98.44 56817.10 88888.00 2018-10-25 06:08:44.410 298 11476.14 98.45 56817.11 88888.00 2018-10-25 06:08:44.910 298 11476.16 98.45 56817.06 88888.00 2018-10-25 06:08:45.410 298 11476.08 98.43 56817.07 88888.00 2018-10-25 06:08:45.910 298 11476.15 98.43 56817.13 88888.00 2018-10-25 06:08:46.410 298 11476.21 98.43 56817.16 88888.00 2018-10-25 06:08:46.910 298 11476.10 98.43 56817.16 88888.00 2018-10-25 06:08:47.410 298 11476.13 98.42 56817.15 88888.00 2018-10-25 06:08:47.910 298 11476.14 98.38 56817.12 88888.00 2018-10-25 06:08:48.410 298 11476.14 98.39 56817.06 88888.00 2018-10-25 06:08:48.910 298 11476.21 98.44 56817.04 88888.00 2018-10-25 06:08:49.410 298 11476.22 98.42 56816.99 88888.00 2018-10-25 06:08:49.910 298 11476.16 98.41 56817.00 88888.00 2018-10-25 06:08:50.410 298 11476.17 98.41 56817.03 88888.00 2018-10-25 06:08:50.910 298 11476.22 98.39 56816.99 88888.00 2018-10-25 06:08:51.410 298 11476.23 98.42 56816.97 88888.00 2018-10-25 06:08:51.910 298 11476.28 98.45 56817.03 88888.00 2018-10-25 06:08:52.410 298 11476.23 98.46 56817.05 88888.00 2018-10-25 06:08:52.910 298 11476.24 98.52 56817.03 88888.00 2018-10-25 06:08:53.410 298 11476.30 98.53 56817.03 88888.00 2018-10-25 06:08:53.910 298 11476.36 98.51 56817.05 88888.00 2018-10-25 06:08:54.410 298 11476.32 98.45 56817.04 88888.00 2018-10-25 06:08:54.910 298 11476.37 98.42 56817.02 88888.00 2018-10-25 06:08:55.410 298 11476.41 98.42 56816.98 88888.00 2018-10-25 06:08:55.910 298 11476.37 98.44 56817.02 88888.00 2018-10-25 06:08:56.410 298 11476.39 98.45 56816.97 88888.00 2018-10-25 06:08:56.910 298 11476.39 98.42 56816.96 88888.00 2018-10-25 06:08:57.410 298 11476.38 98.43 56816.99 88888.00 2018-10-25 06:08:57.910 298 11476.50 98.44 56817.03 88888.00 2018-10-25 06:08:58.410 298 11476.45 98.41 56816.98 88888.00 2018-10-25 06:08:59.410 298 11476.53 98.43 56816.99 88888.00 2018-10-25 06:08:59.910 298 11476.53 98.43 56816.99 88888.00 2018-10-25 06:09:00.410 298 11476.52 98.44 56816.98 88888.00 2018-10-25 06:09:00.910 298 11476.53 98.46 56816.96 88888.00 2018-10-25 06:09:01.410 298 11476.58 98.48 56816.92 88888.00 2018-10-25 06:09:01.910 298 11476.59 98.49 56816.96 88888.00 2018-10-25 06:09:02.410 298 11476.66 98.48 56816.91 88888.00 2018-10-25 06:09:02.910 298 11476.63 98.46 56816.87 88888.00 2018-10-25 06:09:03.410 298 11476.57 98.51 56816.91 88888.00 2018-10-25 06:09:03.910 298 11476.64 98.55 56816.91 88888.00 2018-10-25 06:09:04.410 298 11476.62 98.50 56816.83 88888.00 2018-10-25 06:09:04.910 298 11476.58 98.50 56816.85 88888.00 2018-10-25 06:09:05.410 298 11476.66 98.48 56816.89 88888.00 2018-10-25 06:09:05.910 298 11476.64 98.45 56816.87 88888.00 2018-10-25 06:09:06.410 298 11476.63 98.45 56816.80 88888.00 2018-10-25 06:09:06.910 298 11476.70 98.44 56816.80 88888.00 2018-10-25 06:09:07.410 298 11476.76 98.43 56816.78 88888.00 2018-10-25 06:09:07.910 298 11476.73 98.45 56816.78 88888.00 2018-10-25 06:09:08.410 298 11476.74 98.44 56816.76 88888.00 2018-10-25 06:09:08.910 298 11476.67 98.43 56816.76 88888.00 2018-10-25 06:09:09.410 298 11476.66 98.42 56816.80 88888.00 2018-10-25 06:09:09.910 298 11476.72 98.44 56816.74 88888.00 2018-10-25 06:09:10.410 298 11476.77 98.48 56816.70 88888.00 2018-10-25 06:09:10.910 298 11476.78 98.49 56816.73 88888.00 2018-10-25 06:09:11.410 298 11476.81 98.52 56816.73 88888.00 2018-10-25 06:09:11.910 298 11476.79 98.50 56816.66 88888.00 2018-10-25 06:09:12.410 298 11476.73 98.50 56816.65 88888.00 2018-10-25 06:09:12.910 298 11476.72 98.50 56816.64 88888.00 2018-10-25 06:09:13.410 298 11476.71 98.46 56816.62 88888.00 2018-10-25 06:09:13.910 298 11476.71 98.43 56816.64 88888.00 2018-10-25 06:09:14.410 298 11476.72 98.43 56816.58 88888.00 2018-10-25 06:09:14.910 298 11476.81 98.45 56816.54 88888.00 2018-10-25 06:09:15.410 298 11476.79 98.46 56816.57 88888.00 2018-10-25 06:09:15.910 298 11476.84 98.42 56816.57 88888.00 2018-10-25 06:09:16.410 298 11476.77 98.37 56816.54 88888.00 2018-10-25 06:09:16.910 298 11476.79 98.41 56816.58 88888.00 2018-10-25 06:09:17.410 298 11476.83 98.43 56816.57 88888.00 2018-10-25 06:09:17.910 298 11476.80 98.38 56816.48 88888.00 2018-10-25 06:09:18.410 298 11476.81 98.37 56816.44 88888.00 2018-10-25 06:09:18.910 298 11476.83 98.37 56816.49 88888.00 2018-10-25 06:09:19.410 298 11476.81 98.37 56816.46 88888.00 2018-10-25 06:09:19.910 298 11476.81 98.34 56816.36 88888.00 2018-10-25 06:09:20.410 298 11476.81 98.35 56816.34 88888.00 2018-10-25 06:09:20.910 298 11476.85 98.36 56816.34 88888.00 2018-10-25 06:09:21.410 298 11476.81 98.42 56816.39 88888.00 2018-10-25 06:09:21.910 298 11476.90 98.42 56816.40 88888.00 2018-10-25 06:09:22.410 298 11476.89 98.37 56816.36 88888.00 2018-10-25 06:09:22.910 298 11476.85 98.34 56816.28 88888.00 2018-10-25 06:09:23.410 298 11476.94 98.32 56816.28 88888.00 2018-10-25 06:09:23.910 298 11476.89 98.30 56816.25 88888.00 2018-10-25 06:09:24.410 298 11476.81 98.32 56816.27 88888.00 2018-10-25 06:09:24.910 298 11476.86 98.30 56816.22 88888.00 2018-10-25 06:09:25.410 298 11476.80 98.28 56816.17 88888.00 2018-10-25 06:09:25.910 298 11476.80 98.29 56816.14 88888.00 2018-10-25 06:09:26.410 298 11476.90 98.30 56816.16 88888.00 2018-10-25 06:09:26.910 298 11476.91 98.28 56816.17 88888.00 2018-10-25 06:09:27.410 298 11476.91 98.29 56816.17 88888.00 2018-10-25 06:09:27.910 298 11476.99 98.25 56816.17 88888.00 2018-10-25 06:09:28.410 298 11476.93 98.22 56816.17 88888.00 2018-10-25 06:09:28.910 298 11476.91 98.25 56816.17 88888.00 2018-10-25 06:09:29.410 298 11476.94 98.28 56816.13 88888.00 2018-10-25 06:09:29.910 298 11476.90 98.26 56816.07 88888.00 2018-10-25 06:09:30.410 298 11476.90 98.32 56816.04 88888.00 2018-10-25 06:09:30.910 298 11476.99 98.34 56816.07 88888.00 2018-10-25 06:09:31.410 298 11476.99 98.29 56816.07 88888.00 2018-10-25 06:09:31.910 298 11476.91 98.31 56816.06 88888.00 2018-10-25 06:09:32.410 298 11476.97 98.35 56816.06 88888.00 2018-10-25 06:09:32.910 298 11476.91 98.36 56816.02 88888.00 2018-10-25 06:09:33.410 298 11476.89 98.34 56816.03 88888.00 2018-10-25 06:09:33.910 298 11476.99 98.31 56816.07 88888.00 2018-10-25 06:09:34.410 298 11476.93 98.26 56816.02 88888.00 2018-10-25 06:09:34.910 298 11476.93 98.28 56815.99 88888.00 2018-10-25 06:09:35.410 298 11476.99 98.34 56816.00 88888.00 2018-10-25 06:09:35.910 298 11476.98 98.31 56815.96 88888.00 2018-10-25 06:09:36.410 298 11476.96 98.28 56816.00 88888.00 2018-10-25 06:09:36.910 298 11477.04 98.26 56816.01 88888.00 2018-10-25 06:09:37.410 298 11476.98 98.23 56816.00 88888.00 2018-10-25 06:09:37.910 298 11477.00 98.19 56815.99 88888.00 2018-10-25 06:09:38.410 298 11477.03 98.24 56815.99 88888.00 2018-10-25 06:09:38.910 298 11476.96 98.24 56815.93 88888.00 2018-10-25 06:09:39.410 298 11476.97 98.24 56815.97 88888.00 2018-10-25 06:09:39.910 298 11476.98 98.24 56816.01 88888.00 2018-10-25 06:09:40.910 298 11476.96 98.22 56815.97 88888.00 2018-10-25 06:09:41.410 298 11477.00 98.21 56815.93 88888.00 2018-10-25 06:09:41.910 298 11476.93 98.17 56815.91 88888.00 2018-10-25 06:09:42.410 298 11476.91 98.24 56815.85 88888.00 2018-10-25 06:09:42.910 298 11477.01 98.24 56815.87 88888.00 2018-10-25 06:09:43.410 298 11476.96 98.17 56815.88 88888.00 2018-10-25 06:09:43.910 298 11476.91 98.17 56815.93 88888.00 2018-10-25 06:09:44.410 298 11476.91 98.18 56815.88 88888.00 2018-10-25 06:09:44.910 298 11476.84 98.15 56815.91 88888.00 2018-10-25 06:09:45.410 298 11476.81 98.16 56815.90 88888.00 2018-10-25 06:09:45.910 298 11476.89 98.17 56815.91 88888.00 2018-10-25 06:09:46.410 298 11476.89 98.15 56815.85 88888.00 2018-10-25 06:09:46.910 298 11476.92 98.19 56815.91 88888.00 2018-10-25 06:09:47.410 298 11476.92 98.18 56815.90 88888.00 2018-10-25 06:09:47.910 298 11476.87 98.19 56815.93 88888.00 2018-10-25 06:09:48.910 298 11476.91 98.28 56815.93 88888.00 2018-10-25 06:09:49.410 298 11476.89 98.21 56815.89 88888.00 2018-10-25 06:09:49.910 298 11476.84 98.21 56815.88 88888.00 2018-10-25 06:09:50.910 298 11476.80 98.18 56815.88 88888.00 2018-10-25 06:09:51.410 298 11476.77 98.16 56815.88 88888.00 2018-10-25 06:09:51.910 298 11476.81 98.15 56815.95 88888.00 2018-10-25 06:09:52.410 298 11476.81 98.14 56815.96 88888.00 2018-10-25 06:09:52.910 298 11476.74 98.17 56815.91 88888.00 2018-10-25 06:09:53.410 298 11476.81 98.15 56815.83 88888.00 2018-10-25 06:09:53.910 298 11476.76 98.08 56815.82 88888.00 2018-10-25 06:09:54.410 298 11476.69 98.14 56815.85 88888.00 2018-10-25 06:09:54.910 298 11476.78 98.09 56815.88 88888.00 2018-10-25 06:09:55.410 298 11476.74 98.07 56815.88 88888.00 2018-10-25 06:09:55.910 298 11476.69 98.09 56815.89 88888.00 2018-10-25 06:09:56.410 298 11476.73 98.10 56815.89 88888.00 2018-10-25 06:09:56.910 298 11476.72 98.15 56816.00 88888.00 2018-10-25 06:09:57.410 298 11476.67 98.17 56816.02 88888.00 2018-10-25 06:09:57.910 298 11476.70 98.16 56815.99 88888.00 2018-10-25 06:09:58.410 298 11476.62 98.11 56815.96 88888.00 2018-10-25 06:09:58.910 298 11476.59 98.11 56815.99 88888.00 2018-10-25 06:09:59.410 298 11476.64 98.14 56815.93 88888.00 2018-10-25 06:09:59.910 298 11476.53 98.12 56815.95 88888.00 2018-10-25 06:10:00.410 298 11476.52 98.21 56815.97 88888.00 2018-10-25 06:10:00.910 298 11476.60 98.21 56816.02 88888.00 2018-10-25 06:10:01.410 298 11476.55 98.17 56816.00 88888.00 2018-10-25 06:10:01.910 298 11476.46 98.19 56816.01 88888.00 2018-10-25 06:10:02.410 298 11476.53 98.19 56816.01 88888.00 2018-10-25 06:10:02.910 298 11476.53 98.19 56816.02 88888.00 2018-10-25 06:10:03.410 298 11476.46 98.21 56816.07 88888.00 2018-10-25 06:10:03.910 298 11476.52 98.22 56816.10 88888.00 2018-10-25 06:10:04.410 298 11476.50 98.19 56816.09 88888.00 2018-10-25 06:10:04.910 298 11476.44 98.19 56816.06 88888.00 2018-10-25 06:10:05.410 298 11476.48 98.21 56816.04 88888.00 2018-10-25 06:10:05.910 298 11476.41 98.21 56816.03 88888.00 2018-10-25 06:10:06.410 298 11476.37 98.22 56816.02 88888.00 2018-10-25 06:10:06.910 298 11476.37 98.23 56816.07 88888.00 2018-10-25 06:10:07.410 298 11476.28 98.22 56816.06 88888.00 2018-10-25 06:10:07.910 298 11476.21 98.23 56816.08 88888.00 2018-10-25 06:10:08.410 298 11476.32 98.23 56816.10 88888.00 2018-10-25 06:10:08.910 298 11476.31 98.25 56816.09 88888.00 2018-10-25 06:10:09.410 298 11476.28 98.28 56816.10 88888.00 2018-10-25 06:10:09.910 298 11476.34 98.26 56816.14 88888.00 2018-10-25 06:10:10.410 298 11476.30 98.25 56816.17 88888.00 2018-10-25 06:10:10.910 298 11476.18 98.28 56816.17 88888.00 2018-10-25 06:10:11.410 298 11476.21 98.25 56816.16 88888.00 2018-10-25 06:10:11.910 298 11476.21 98.24 56816.20 88888.00 2018-10-25 06:10:12.410 298 11476.09 98.26 56816.20 88888.00 2018-10-25 06:10:12.910 298 11476.13 98.26 56816.16 88888.00 2018-10-25 06:10:13.410 298 11476.13 98.22 56816.17 88888.00 2018-10-25 06:10:13.910 298 11476.04 98.24 56816.16 88888.00 2018-10-25 06:10:14.410 298 11476.10 98.23 56816.22 88888.00 2018-10-25 06:10:14.910 298 11476.07 98.25 56816.26 88888.00 2018-10-25 06:10:15.410 298 11476.04 98.26 56816.27 88888.00 2018-10-25 06:10:15.910 298 11476.07 98.29 56816.28 88888.00 2018-10-25 06:10:16.410 298 11476.00 98.30 56816.29 88888.00 2018-10-25 06:10:16.910 298 11476.02 98.28 56816.29 88888.00 2018-10-25 06:10:17.410 298 11476.08 98.30 56816.34 88888.00 2018-10-25 06:10:17.910 298 11476.03 98.34 56816.36 88888.00 2018-10-25 06:10:18.410 298 11475.96 98.34 56816.33 88888.00 2018-10-25 06:10:18.910 298 11475.96 98.32 56816.32 88888.00 2018-10-25 06:10:19.410 298 11475.92 98.30 56816.30 88888.00 2018-10-25 06:10:19.910 298 11475.86 98.34 56816.36 88888.00 2018-10-25 06:10:20.410 298 11475.89 98.36 56816.36 88888.00 2018-10-25 06:10:20.910 298 11475.83 98.32 56816.34 88888.00 2018-10-25 06:10:21.410 298 11475.85 98.34 56816.38 88888.00 2018-10-25 06:10:21.910 298 11475.92 98.38 56816.36 88888.00 2018-10-25 06:10:22.410 298 11475.87 98.35 56816.36 88888.00 2018-10-25 06:10:22.910 298 11475.82 98.39 56816.35 88888.00 2018-10-25 06:10:23.410 298 11475.87 98.45 56816.40 88888.00 2018-10-25 06:10:23.910 298 11475.87 98.45 56816.44 88888.00 2018-10-25 06:10:24.410 298 11475.88 98.48 56816.47 88888.00 2018-10-25 06:10:24.910 298 11475.88 98.50 56816.47 88888.00 2018-10-25 06:10:25.410 298 11475.86 98.48 56816.52 88888.00 2018-10-25 06:10:25.910 298 11475.79 98.53 56816.51 88888.00 2018-10-25 06:10:26.410 298 11475.85 98.52 56816.51 88888.00 2018-10-25 06:10:26.910 298 11475.80 98.51 56816.53 88888.00 2018-10-25 06:10:27.410 298 11475.82 98.55 56816.51 88888.00 2018-10-25 06:10:27.910 298 11475.83 98.56 56816.58 88888.00 2018-10-25 06:10:28.410 298 11475.80 98.53 56816.61 88888.00 2018-10-25 06:10:28.910 298 11475.73 98.62 56816.55 88888.00 2018-10-25 06:10:29.410 298 11475.78 98.69 56816.46 88888.00 2018-10-25 06:10:29.910 298 11475.81 98.68 56816.47 88888.00 2018-10-25 06:10:30.410 298 11475.75 98.66 56816.52 88888.00 2018-10-25 06:10:30.910 298 11475.81 98.68 56816.57 88888.00 2018-10-25 06:10:31.410 298 11475.79 98.60 56816.60 88888.00 2018-10-25 06:10:31.910 298 11475.78 98.58 56816.60 88888.00 2018-10-25 06:10:32.410 298 11475.80 98.57 56816.62 88888.00 2018-10-25 06:10:32.910 298 11475.75 98.58 56816.60 88888.00 2018-10-25 06:10:33.410 298 11475.72 98.56 56816.60 88888.00 2018-10-25 06:10:33.910 298 11475.81 98.64 56816.60 88888.00 2018-10-25 06:10:34.410 298 11475.81 98.69 56816.60 88888.00 2018-10-25 06:10:34.910 298 11475.69 98.68 56816.57 88888.00 2018-10-25 06:10:35.410 298 11475.79 98.69 56816.59 88888.00 2018-10-25 06:10:35.911 298 11475.79 98.69 56816.61 88888.00 2018-10-25 06:10:36.411 298 11475.76 98.72 56816.66 88888.00 2018-10-25 06:10:36.911 298 11475.81 98.78 56816.68 88888.00 2018-10-25 06:10:37.411 298 11475.81 98.76 56816.66 88888.00 2018-10-25 06:10:37.911 298 11475.79 98.78 56816.66 88888.00 2018-10-25 06:10:38.411 298 11475.82 98.78 56816.62 88888.00 2018-10-25 06:10:38.911 298 11475.81 98.75 56816.66 88888.00 2018-10-25 06:10:39.411 298 11475.71 98.76 56816.62 88888.00 2018-10-25 06:10:39.911 298 11475.75 98.80 56816.66 88888.00 2018-10-25 06:10:40.411 298 11475.76 98.84 56816.66 88888.00 2018-10-25 06:10:40.911 298 11475.72 98.80 56816.68 88888.00 2018-10-25 06:10:41.411 298 11475.80 98.91 56816.66 88888.00 2018-10-25 06:10:41.911 298 11475.78 98.92 56816.59 88888.00 2018-10-25 06:10:42.411 298 11475.74 98.89 56816.55 88888.00 2018-10-25 06:10:42.911 298 11475.74 98.89 56816.57 88888.00 2018-10-25 06:10:43.411 298 11475.73 98.87 56816.57 88888.00 2018-10-25 06:10:43.911 298 11475.67 98.85 56816.60 88888.00 2018-10-25 06:10:44.411 298 11475.72 98.80 56816.59 88888.00 2018-10-25 06:10:44.911 298 11475.73 98.82 56816.59 88888.00 2018-10-25 06:10:45.411 298 11475.69 98.85 56816.59 88888.00 2018-10-25 06:10:45.911 298 11475.74 98.86 56816.57 88888.00 2018-10-25 06:10:46.411 298 11475.68 98.89 56816.51 88888.00 2018-10-25 06:10:46.911 298 11475.62 98.90 56816.47 88888.00 2018-10-25 06:10:47.411 298 11475.67 98.89 56816.54 88888.00 2018-10-25 06:10:47.911 298 11475.69 98.91 56816.57 88888.00 2018-10-25 06:10:48.411 298 11475.66 98.93 56816.55 88888.00 2018-10-25 06:10:48.911 298 11475.66 98.99 56816.55 88888.00 2018-10-25 06:10:49.411 298 11475.69 98.96 56816.59 88888.00 2018-10-25 06:10:49.911 298 11475.59 98.96 56816.60 88888.00 2018-10-25 06:10:50.411 298 11475.57 98.96 56816.61 88888.00 2018-10-25 06:10:50.911 298 11475.64 98.96 56816.62 88888.00 2018-10-25 06:10:51.411 298 11475.64 98.99 56816.58 88888.00 2018-10-25 06:10:51.911 298 11475.68 99.02 56816.60 88888.00 2018-10-25 06:10:52.411 298 11475.69 98.97 56816.58 88888.00 2018-10-25 06:10:52.911 298 11475.65 99.02 56816.54 88888.00 2018-10-25 06:10:53.411 298 11475.62 99.12 56816.57 88888.00 2018-10-25 06:10:53.911 298 11475.71 99.12 56816.51 88888.00 2018-10-25 06:10:54.411 298 11475.65 99.09 56816.47 88888.00 2018-10-25 06:10:54.911 298 11475.67 99.06 56816.41 88888.00 2018-10-25 06:10:55.411 298 11475.67 99.05 56816.42 88888.00 2018-10-25 06:10:55.911 298 11475.64 98.90 56816.40 88888.00 2018-10-25 06:10:56.411 298 11475.69 98.90 56816.42 88888.00 2018-10-25 06:10:56.911 298 11475.69 99.02 56816.39 88888.00 2018-10-25 06:10:57.411 298 11475.62 99.05 56816.39 88888.00 2018-10-25 06:10:57.911 298 11475.68 99.07 56816.35 88888.00 2018-10-25 06:10:58.411 298 11475.65 99.00 56816.38 88888.00 2018-10-25 06:10:58.911 298 11475.59 99.09 56816.40 88888.00 2018-10-25 06:10:59.411 298 11475.57 99.11 56816.42 88888.00 2018-10-25 06:10:59.911 298 11475.60 99.06 56816.49 88888.00 2018-10-25 06:11:00.411 298 11475.58 99.10 56816.53 88888.00 2018-10-25 06:11:00.911 298 11475.65 99.12 56816.54 88888.00 2018-10-25 06:11:01.411 298 11475.66 99.13 56816.51 88888.00 2018-10-25 06:11:01.911 298 11475.58 99.13 56816.46 88888.00 2018-10-25 06:11:02.411 298 11475.60 99.21 56816.48 88888.00 2018-10-25 06:11:02.911 298 11475.60 99.17 56816.52 88888.00 2018-10-25 06:11:03.411 298 11475.53 99.14 56816.51 88888.00 2018-10-25 06:11:03.911 298 11475.58 99.18 56816.48 88888.00 2018-10-25 06:11:04.411 298 11475.60 99.18 56816.42 88888.00 2018-10-25 06:11:04.911 298 11475.57 99.19 56816.38 88888.00 2018-10-25 06:11:05.411 298 11475.65 99.27 56816.39 88888.00 2018-10-25 06:11:05.911 298 11475.67 99.28 56816.38 88888.00 2018-10-25 06:11:06.411 298 11475.65 99.26 56816.40 88888.00 2018-10-25 06:11:06.911 298 11475.72 99.28 56816.40 88888.00 2018-10-25 06:11:07.411 298 11475.72 99.28 56816.38 88888.00 2018-10-25 06:11:07.911 298 11475.67 99.30 56816.39 88888.00 2018-10-25 06:11:08.411 298 11475.68 99.36 56816.42 88888.00 2018-10-25 06:11:08.911 298 11475.71 99.36 56816.39 88888.00 2018-10-25 06:11:09.411 298 11475.67 99.39 56816.36 88888.00 2018-10-25 06:11:09.911 298 11475.79 99.44 56816.38 88888.00 2018-10-25 06:11:10.411 298 11475.79 99.39 56816.40 88888.00 2018-10-25 06:11:10.911 298 11475.72 99.38 56816.39 88888.00 2018-10-25 06:11:11.911 298 11475.79 99.40 56816.39 88888.00 2018-10-25 06:11:12.411 298 11475.69 99.41 56816.35 88888.00 2018-10-25 06:11:12.911 298 11475.81 99.47 56816.40 88888.00 2018-10-25 06:11:13.411 298 11475.87 99.44 56816.34 88888.00 2018-10-25 06:11:13.911 298 11475.85 99.43 56816.29 88888.00 2018-10-25 06:11:14.411 298 11475.93 99.51 56816.30 88888.00 2018-10-25 06:11:14.911 298 11475.97 99.51 56816.30 88888.00 2018-10-25 06:11:15.411 298 11475.86 99.48 56816.29 88888.00 2018-10-25 06:11:15.911 298 11475.86 99.51 56816.27 88888.00 2018-10-25 06:11:16.411 298 11475.89 99.46 56816.22 88888.00 2018-10-25 06:11:16.911 298 11475.83 99.40 56816.22 88888.00 2018-10-25 06:11:17.411 298 11475.87 99.44 56816.26 88888.00 2018-10-25 06:11:17.911 298 11475.93 99.45 56816.19 88888.00 2018-10-25 06:11:18.411 298 11475.87 99.47 56816.15 88888.00 2018-10-25 06:11:18.911 298 11475.86 99.57 56816.13 88888.00 2018-10-25 06:11:19.411 298 11475.95 99.48 56816.12 88888.00 2018-10-25 06:11:19.911 298 11475.89 99.47 56816.10 88888.00 2018-10-25 06:11:20.411 298 11475.90 99.53 56816.12 88888.00 2018-10-25 06:11:20.911 298 11475.96 99.48 56816.10 88888.00 2018-10-25 06:11:21.411 298 11475.87 99.44 56816.06 88888.00 2018-10-25 06:11:21.911 298 11475.86 99.58 56816.13 88888.00 2018-10-25 06:11:22.411 298 11475.90 99.59 56816.10 88888.00 2018-10-25 06:11:22.911 298 11475.92 99.53 56816.03 88888.00 2018-10-25 06:11:23.411 298 11475.93 99.41 56816.01 88888.00 2018-10-25 06:11:23.911 298 11475.96 99.46 56816.02 88888.00 2018-10-25 06:11:24.411 298 11475.89 99.47 56816.03 88888.00 2018-10-25 06:11:24.911 298 11475.96 99.50 56816.00 88888.00 2018-10-25 06:11:25.411 298 11475.97 99.40 56815.99 88888.00 2018-10-25 06:11:25.911 298 11475.95 99.32 56815.93 88888.00 2018-10-25 06:11:26.411 298 11475.95 99.44 56815.90 88888.00 2018-10-25 06:11:26.911 298 11476.01 99.40 56815.89 88888.00 2018-10-25 06:11:27.411 298 11475.94 99.44 56815.85 88888.00 2018-10-25 06:11:27.911 298 11475.92 99.53 56815.91 88888.00 2018-10-25 06:11:28.411 298 11475.97 99.54 56815.87 88888.00 2018-10-25 06:11:28.911 298 11475.99 99.59 56815.83 88888.00 2018-10-25 06:11:29.411 298 11476.04 99.55 56815.81 88888.00 2018-10-25 06:11:29.911 298 11476.09 99.60 56815.84 88888.00 2018-10-25 06:11:30.411 298 11475.99 99.58 56815.80 88888.00 2018-10-25 06:11:30.911 298 11475.99 99.58 56815.80 88888.00 2018-10-25 06:11:31.411 298 11476.04 99.61 56815.81 88888.00 2018-10-25 06:11:31.911 298 11476.01 99.57 56815.72 88888.00 2018-10-25 06:11:32.411 298 11476.00 99.62 56815.74 88888.00 2018-10-25 06:11:32.911 298 11476.09 99.62 56815.68 88888.00 2018-10-25 06:11:33.411 298 11476.06 99.59 56815.74 88888.00 2018-10-25 06:11:33.911 298 11476.04 99.55 56815.75 88888.00 2018-10-25 06:11:34.411 298 11476.07 99.55 56815.75 88888.00 2018-10-25 06:11:34.911 298 11476.03 99.59 56815.75 88888.00 2018-10-25 06:11:35.411 298 11476.09 99.59 56815.71 88888.00 2018-10-25 06:11:35.911 298 11476.06 99.59 56815.70 88888.00 2018-10-25 06:11:36.411 298 11475.92 99.61 56815.65 88888.00 2018-10-25 06:11:36.911 298 11475.96 99.61 56815.64 88888.00 2018-10-25 06:11:37.411 298 11476.03 99.60 56815.67 88888.00 2018-10-25 06:11:37.911 298 11475.92 99.60 56815.63 88888.00 2018-10-25 06:11:38.411 298 11475.90 99.66 56815.64 88888.00 2018-10-25 06:11:38.911 298 11475.96 99.70 56815.64 88888.00 2018-10-25 06:11:39.411 298 11475.95 99.62 56815.64 88888.00 2018-10-25 06:11:39.911 298 11475.89 99.65 56815.61 88888.00 2018-10-25 06:11:40.411 298 11475.89 99.61 56815.57 88888.00 2018-10-25 06:11:40.911 298 11475.86 99.61 56815.52 88888.00 2018-10-25 06:11:41.411 298 11475.88 99.66 56815.53 88888.00 2018-10-25 06:11:41.911 298 11475.93 99.65 56815.53 88888.00 2018-10-25 06:11:42.411 298 11475.89 99.66 56815.52 88888.00 2018-10-25 06:11:42.911 298 11475.93 99.64 56815.53 88888.00 2018-10-25 06:11:43.411 298 11476.03 99.60 56815.50 88888.00 2018-10-25 06:11:43.911 298 11475.95 99.59 56815.45 88888.00 2018-10-25 06:11:44.411 298 11475.94 99.60 56815.49 88888.00 2018-10-25 06:11:45.411 298 11475.94 99.65 56815.35 88888.00 2018-10-25 06:11:45.911 298 11476.04 99.65 56815.32 88888.00 2018-10-25 06:11:46.411 298 11476.02 99.66 56815.32 88888.00 2018-10-25 06:11:46.911 298 11475.97 99.66 56815.31 88888.00 2018-10-25 06:11:47.411 298 11475.96 99.71 56815.26 88888.00 2018-10-25 06:11:47.911 298 11475.96 99.72 56815.25 88888.00 2018-10-25 06:11:48.411 298 11475.89 99.71 56815.24 88888.00 2018-10-25 06:11:48.911 298 11476.00 99.73 56815.27 88888.00 2018-10-25 06:11:49.411 298 11476.07 99.70 56815.30 88888.00 2018-10-25 06:11:49.911 298 11476.02 99.67 56815.24 88888.00 2018-10-25 06:11:50.411 298 11476.06 99.71 56815.23 88888.00 2018-10-25 06:11:50.911 298 11476.09 99.68 56815.23 88888.00 2018-10-25 06:11:51.411 298 11476.03 99.66 56815.22 88888.00 2018-10-25 06:11:51.911 298 11476.02 99.73 56815.22 88888.00 2018-10-25 06:11:52.411 298 11476.08 99.77 56815.19 88888.00 2018-10-25 06:11:52.911 298 11476.00 99.73 56815.18 88888.00 2018-10-25 06:11:53.411 298 11476.02 99.77 56815.11 88888.00 2018-10-25 06:11:53.911 298 11476.09 99.73 56815.16 88888.00 2018-10-25 06:11:54.411 298 11476.07 99.68 56815.18 88888.00 2018-10-25 06:11:54.911 298 11476.01 99.70 56815.17 88888.00 2018-10-25 06:11:55.411 298 11476.10 99.71 56815.17 88888.00 2018-10-25 06:11:55.911 298 11476.07 99.74 56815.11 88888.00 2018-10-25 06:11:56.411 298 11476.03 99.75 56815.07 88888.00 2018-10-25 06:11:56.911 298 11476.07 99.77 56815.06 88888.00 2018-10-25 06:11:57.411 298 11476.09 99.73 56815.03 88888.00 2018-10-25 06:11:57.911 298 11476.09 99.74 56815.04 88888.00 2018-10-25 06:11:58.411 298 11476.11 99.77 56815.00 88888.00 2018-10-25 06:11:58.911 298 11476.00 99.74 56814.94 88888.00 2018-10-25 06:11:59.411 298 11475.97 99.74 56814.94 88888.00 2018-10-25 06:11:59.911 298 11476.09 99.79 56814.98 88888.00 2018-10-25 06:12:00.411 298 11476.08 99.78 56814.94 88888.00 2018-10-25 06:12:00.911 298 11476.06 99.84 56814.97 88888.00 2018-10-25 06:12:01.411 298 11476.11 99.80 56814.94 88888.00 2018-10-25 06:12:01.911 298 11476.08 99.78 56814.93 88888.00 2018-10-25 06:12:02.411 298 11476.10 99.82 56814.98 88888.00 2018-10-25 06:12:02.911 298 11476.14 99.81 56814.93 88888.00 2018-10-25 06:12:03.411 298 11476.09 99.77 56814.92 88888.00 2018-10-25 06:12:03.911 298 11476.13 99.77 56814.91 88888.00 2018-10-25 06:12:04.411 298 11476.15 99.80 56814.82 88888.00 2018-10-25 06:12:04.911 298 11476.07 99.77 56814.80 88888.00 2018-10-25 06:12:05.411 298 11476.13 99.72 56814.84 88888.00 2018-10-25 06:12:05.911 298 11476.16 99.75 56814.85 88888.00 2018-10-25 06:12:06.411 298 11476.07 99.73 56814.84 88888.00 2018-10-25 06:12:06.911 298 11476.10 99.74 56814.88 88888.00 2018-10-25 06:12:07.411 298 11476.16 99.77 56814.85 88888.00 2018-10-25 06:12:07.911 298 11476.14 99.73 56814.84 88888.00 2018-10-25 06:12:08.411 298 11476.14 99.73 56814.84 88888.00 2018-10-25 06:12:08.911 298 11476.17 99.74 56814.86 88888.00 2018-10-25 06:12:09.411 298 11476.13 99.72 56814.78 88888.00 2018-10-25 06:12:09.911 298 11476.11 99.72 56814.77 88888.00 2018-10-25 06:12:10.411 298 11476.16 99.77 56814.74 88888.00 2018-10-25 06:12:10.911 298 11476.16 99.77 56814.67 88888.00 2018-10-25 06:12:11.411 298 11476.18 99.81 56814.72 88888.00 2018-10-25 06:12:11.911 298 11476.30 99.82 56814.77 88888.00 2018-10-25 06:12:12.411 298 11476.25 99.82 56814.78 88888.00 2018-10-25 06:12:12.911 298 11476.24 99.85 56814.79 88888.00 2018-10-25 06:12:13.411 298 11476.27 99.88 56814.78 88888.00 2018-10-25 06:12:13.911 298 11476.17 99.84 56814.80 88888.00 2018-10-25 06:12:14.411 298 11476.17 99.84 56814.77 88888.00 2018-10-25 06:12:14.911 298 11476.24 99.82 56814.72 88888.00 2018-10-25 06:12:15.411 298 11476.24 99.78 56814.73 88888.00 2018-10-25 06:12:15.911 298 11476.24 99.79 56814.71 88888.00 2018-10-25 06:12:16.411 298 11476.24 99.80 56814.69 88888.00 2018-10-25 06:12:16.911 298 11476.20 99.85 56814.67 88888.00 2018-10-25 06:12:17.411 298 11476.16 99.88 56814.72 88888.00 2018-10-25 06:12:17.911 298 11476.25 99.88 56814.69 88888.00 2018-10-25 06:12:18.411 298 11476.29 99.88 56814.71 88888.00 2018-10-25 06:12:18.911 298 11476.30 99.91 56814.72 88888.00 2018-10-25 06:12:19.411 298 11476.35 99.84 56814.69 88888.00 2018-10-25 06:12:19.911 298 11476.34 99.81 56814.73 88888.00 2018-10-25 06:12:20.411 298 11476.34 99.85 56814.68 88888.00 2018-10-25 06:12:20.911 298 11476.32 99.91 56814.63 88888.00 2018-10-25 06:12:21.411 298 11476.29 99.89 56814.62 88888.00 2018-10-25 06:12:21.911 298 11476.27 99.87 56814.65 88888.00 2018-10-25 06:12:22.411 298 11476.36 99.89 56814.66 88888.00 2018-10-25 06:12:22.911 298 11476.34 99.89 56814.72 88888.00 2018-10-25 06:12:23.411 298 11476.28 99.89 56814.75 88888.00 2018-10-25 06:12:23.911 298 11476.34 99.89 56814.73 88888.00 2018-10-25 06:12:24.411 298 11476.25 99.92 56814.68 88888.00 2018-10-25 06:12:24.911 298 11476.24 99.94 56814.69 88888.00 2018-10-25 06:12:25.411 298 11476.34 99.95 56814.74 88888.00 2018-10-25 06:12:25.911 298 11476.38 99.98 56814.74 88888.00 2018-10-25 06:12:27.411 298 11476.24 99.95 56814.63 88888.00 2018-10-25 06:12:27.911 298 11476.25 99.98 56814.61 88888.00 2018-10-25 06:12:28.411 298 11476.37 100.01 56814.65 88888.00 2018-10-25 06:12:28.911 298 11476.38 100.01 56814.65 88888.00 2018-10-25 06:12:29.411 298 11476.28 99.98 56814.65 88888.00 2018-10-25 06:12:29.911 298 11476.35 100.02 56814.67 88888.00 2018-10-25 06:12:30.411 298 11476.37 100.05 56814.67 88888.00 2018-10-25 06:12:30.911 298 11476.32 100.04 56814.71 88888.00 2018-10-25 06:12:31.411 298 11476.34 100.02 56814.75 88888.00 2018-10-25 06:12:31.911 298 11476.35 100.02 56814.73 88888.00 2018-10-25 06:12:32.411 298 11476.27 100.05 56814.74 88888.00 2018-10-25 06:12:32.911 298 11476.27 100.05 56814.78 88888.00 2018-10-25 06:12:33.411 298 11476.29 99.98 56814.75 88888.00 2018-10-25 06:12:33.911 298 11476.32 100.02 56814.77 88888.00 2018-10-25 06:12:34.411 298 11476.38 100.02 56814.79 88888.00 2018-10-25 06:12:34.911 298 11476.37 99.99 56814.81 88888.00 2018-10-25 06:12:35.411 298 11476.34 100.00 56814.74 88888.00 2018-10-25 06:12:35.911 298 11476.37 100.07 56814.73 88888.00 2018-10-25 06:12:36.912 298 11476.34 100.06 56814.78 88888.00 2018-10-25 06:12:37.412 298 11476.41 100.08 56814.82 88888.00 2018-10-25 06:12:37.912 298 11476.38 100.13 56814.79 88888.00 2018-10-25 06:12:38.412 298 11476.35 100.08 56814.77 88888.00 2018-10-25 06:12:38.912 298 11476.39 100.09 56814.80 88888.00 2018-10-25 06:12:39.412 298 11476.42 100.04 56814.82 88888.00 2018-10-25 06:12:39.912 298 11476.32 100.08 56814.80 88888.00 2018-10-25 06:12:40.412 298 11476.31 100.11 56814.81 88888.00 2018-10-25 06:12:40.912 298 11476.32 100.07 56814.84 88888.00 2018-10-25 06:12:41.412 298 11476.31 100.06 56814.84 88888.00 2018-10-25 06:12:41.912 298 11476.37 100.09 56814.84 88888.00 2018-10-25 06:12:42.412 298 11476.39 100.06 56814.85 88888.00 2018-10-25 06:12:42.912 298 11476.31 100.06 56814.86 88888.00 2018-10-25 06:12:43.412 298 11476.34 100.12 56814.80 88888.00 2018-10-25 06:12:43.912 298 11476.36 100.15 56814.81 88888.00 2018-10-25 06:12:44.412 298 11476.35 100.16 56814.81 88888.00 2018-10-25 06:12:44.912 298 11476.39 100.13 56814.88 88888.00 2018-10-25 06:12:45.412 298 11476.37 100.15 56814.90 88888.00 2018-10-25 06:12:45.912 298 11476.30 100.15 56814.86 88888.00 2018-10-25 06:12:46.412 298 11476.36 100.16 56814.81 88888.00 2018-10-25 06:12:46.912 298 11476.37 100.14 56814.82 88888.00 2018-10-25 06:12:47.412 298 11476.34 100.15 56814.82 88888.00 2018-10-25 06:12:47.912 298 11476.37 100.19 56814.90 88888.00 2018-10-25 06:12:48.412 298 11476.43 100.20 56814.88 88888.00 2018-10-25 06:12:48.912 298 11476.28 100.18 56814.84 88888.00 2018-10-25 06:12:49.412 298 11476.30 100.21 56814.90 88888.00 2018-10-25 06:12:49.912 298 11476.31 100.19 56814.91 88888.00 2018-10-25 06:12:50.412 298 11476.29 100.16 56814.86 88888.00 2018-10-25 06:12:50.912 298 11476.29 100.21 56814.86 88888.00 2018-10-25 06:12:51.412 298 11476.23 100.18 56814.86 88888.00 2018-10-25 06:12:51.912 298 11476.15 100.18 56814.87 88888.00 2018-10-25 06:12:52.412 298 11476.23 100.21 56814.91 88888.00 2018-10-25 06:12:52.912 298 11476.22 100.22 56814.92 88888.00 2018-10-25 06:12:53.412 298 11476.10 100.22 56814.90 88888.00 2018-10-25 06:12:53.912 298 11476.22 100.20 56814.97 88888.00 2018-10-25 06:12:54.412 298 11476.17 100.20 56814.98 88888.00 2018-10-25 06:12:54.912 298 11476.08 100.21 56814.98 88888.00 2018-10-25 06:12:55.412 298 11476.16 100.18 56814.95 88888.00 2018-10-25 06:12:55.912 298 11476.21 100.12 56814.98 88888.00 2018-10-25 06:12:56.412 298 11476.14 100.12 56815.04 88888.00 2018-10-25 06:12:56.912 298 11476.09 100.14 56815.07 88888.00 2018-10-25 06:12:57.412 298 11476.13 100.13 56815.10 88888.00 2018-10-25 06:12:57.912 298 11476.10 100.08 56815.08 88888.00 2018-10-25 06:12:58.412 298 11476.15 100.09 56815.10 88888.00 2018-10-25 06:12:58.912 298 11476.13 100.13 56815.06 88888.00 2018-10-25 06:12:59.412 298 11476.10 100.13 56815.00 88888.00 2018-10-25 06:12:59.912 298 11476.11 100.15 56815.03 88888.00 2018-10-25 06:13:00.412 298 11476.16 100.20 56815.07 88888.00 2018-10-25 06:13:00.912 298 11476.02 100.20 56815.05 88888.00 2018-10-25 06:13:01.412 298 11476.07 100.23 56815.05 88888.00 2018-10-25 06:13:01.912 298 11476.09 100.21 56815.03 88888.00 2018-10-25 06:13:02.412 298 11476.01 100.19 56815.04 88888.00 2018-10-25 06:13:02.912 298 11475.99 100.19 56815.06 88888.00 2018-10-25 06:13:03.412 298 11475.99 100.14 56815.05 88888.00 2018-10-25 06:13:03.912 298 11475.89 100.12 56815.07 88888.00 2018-10-25 06:13:04.412 298 11475.93 100.09 56815.12 88888.00 2018-10-25 06:13:04.912 298 11475.95 100.09 56815.06 88888.00 2018-10-25 06:13:05.412 298 11475.92 100.14 56815.05 88888.00 2018-10-25 06:13:05.912 298 11475.93 100.14 56815.07 88888.00 2018-10-25 06:13:06.412 298 11475.95 100.11 56815.06 88888.00 2018-10-25 06:13:06.912 298 11475.88 100.07 56815.08 88888.00 2018-10-25 06:13:07.412 298 11475.93 100.11 56815.07 88888.00 2018-10-25 06:13:08.412 298 11475.75 100.11 56815.10 88888.00 2018-10-25 06:13:08.912 298 11475.86 100.13 56815.13 88888.00 2018-10-25 06:13:09.412 298 11475.87 100.12 56815.05 88888.00 2018-10-25 06:13:09.912 298 11475.74 100.12 56814.98 88888.00 2018-10-25 06:13:10.412 298 11475.79 100.11 56814.95 88888.00 2018-10-25 06:13:10.912 298 11475.81 100.16 56814.94 88888.00 2018-10-25 06:13:11.412 298 11475.78 100.13 56814.93 88888.00 2018-10-25 06:13:11.912 298 11475.83 100.15 56814.94 88888.00 2018-10-25 06:13:12.412 298 11475.83 100.14 56814.91 88888.00 2018-10-25 06:13:12.912 298 11475.72 100.13 56814.97 88888.00 2018-10-25 06:13:13.412 298 11475.80 100.13 56814.99 88888.00 2018-10-25 06:13:13.912 298 11475.79 100.08 56814.97 88888.00 2018-10-25 06:13:14.412 298 11475.72 100.14 56815.01 88888.00 2018-10-25 06:13:14.912 298 11475.71 100.11 56815.00 88888.00 2018-10-25 06:13:15.412 298 11475.71 100.04 56815.01 88888.00 2018-10-25 06:13:15.912 298 11475.67 100.08 56815.05 88888.00 2018-10-25 06:13:16.412 298 11475.75 100.12 56815.07 88888.00 2018-10-25 06:13:16.912 298 11475.73 100.11 56815.05 88888.00 2018-10-25 06:13:17.412 298 11475.69 100.12 56815.03 88888.00 2018-10-25 06:13:17.912 298 11475.66 100.11 56815.04 88888.00 2018-10-25 06:13:18.412 298 11475.71 100.12 56815.10 88888.00 2018-10-25 06:13:18.912 298 11475.68 100.07 56815.13 88888.00 2018-10-25 06:13:19.412 298 11475.71 100.06 56815.16 88888.00 2018-10-25 06:13:19.912 298 11475.75 100.08 56815.12 88888.00 2018-10-25 06:13:20.412 298 11475.68 100.05 56815.08 88888.00 2018-10-25 06:13:20.912 298 11475.78 100.07 56815.07 88888.00 2018-10-25 06:13:21.412 298 11475.79 100.07 56815.10 88888.00 2018-10-25 06:13:21.912 298 11475.71 100.09 56815.16 88888.00 2018-10-25 06:13:22.412 298 11475.71 100.12 56815.20 88888.00 2018-10-25 06:13:22.912 298 11475.68 100.09 56815.18 88888.00 2018-10-25 06:13:23.412 298 11475.64 100.07 56815.10 88888.00 2018-10-25 06:13:23.912 298 11475.71 100.07 56815.07 88888.00 2018-10-25 06:13:24.412 298 11475.75 100.07 56815.12 88888.00 2018-10-25 06:13:24.912 298 11475.73 100.06 56815.06 88888.00 2018-10-25 06:13:25.412 298 11475.78 100.04 56815.08 88888.00 2018-10-25 06:13:25.912 298 11475.78 100.12 56815.08 88888.00 2018-10-25 06:13:26.412 298 11475.64 100.18 56815.10 88888.00 2018-10-25 06:13:26.912 298 11475.78 100.16 56815.11 88888.00 2018-10-25 06:13:27.412 298 11475.83 100.12 56815.13 88888.00 2018-10-25 06:13:27.912 298 11475.83 100.20 56815.13 88888.00 2018-10-25 06:13:28.412 298 11475.87 100.18 56815.12 88888.00 2018-10-25 06:13:28.912 298 11475.88 100.16 56815.12 88888.00 2018-10-25 06:13:29.412 298 11475.88 100.08 56815.10 88888.00 2018-10-25 06:13:29.912 298 11475.90 100.07 56815.11 88888.00 2018-10-25 06:13:30.412 298 11475.93 100.08 56815.12 88888.00 2018-10-25 06:13:30.912 298 11475.87 100.12 56815.11 88888.00 2018-10-25 06:13:31.412 298 11475.93 100.14 56815.17 88888.00 2018-10-25 06:13:31.912 298 11475.94 100.11 56815.20 88888.00 2018-10-25 06:13:32.412 298 11475.92 100.09 56815.17 88888.00 2018-10-25 06:13:32.912 298 11475.94 99.91 56815.12 88888.00 2018-10-25 06:13:33.412 298 11475.99 99.73 56815.17 88888.00 2018-10-25 06:13:33.912 298 11475.93 99.74 56815.18 88888.00 2018-10-25 06:13:34.412 298 11476.01 99.79 56815.18 88888.00 2018-10-25 06:13:34.912 298 11475.99 99.98 56815.17 88888.00 2018-10-25 06:13:35.412 298 11475.87 100.07 56815.22 88888.00 2018-10-25 06:13:35.912 298 11476.02 100.13 56815.19 88888.00 2018-10-25 06:13:36.412 298 11476.07 100.09 56815.18 88888.00 2018-10-25 06:13:36.912 298 11476.09 100.13 56815.18 88888.00 2018-10-25 06:13:37.412 298 11476.14 100.02 56815.17 88888.00 2018-10-25 06:13:37.912 298 11476.14 99.89 56815.16 88888.00 2018-10-25 06:13:38.412 298 11476.09 99.85 56815.17 88888.00 2018-10-25 06:13:38.912 298 11476.11 99.86 56815.18 88888.00 2018-10-25 06:13:39.412 298 11476.11 99.82 56815.17 88888.00 2018-10-25 06:13:39.912 298 11476.14 99.85 56815.17 88888.00 2018-10-25 06:13:40.412 298 11476.22 100.05 56815.17 88888.00 2018-10-25 06:13:40.912 298 11476.24 100.08 56815.14 88888.00 2018-10-25 06:13:41.412 298 11476.27 100.11 56815.17 88888.00 2018-10-25 06:13:41.912 298 11476.28 100.12 56815.17 88888.00 2018-10-25 06:13:42.412 298 11476.28 100.14 56815.19 88888.00 2018-10-25 06:13:42.912 298 11476.24 100.19 56815.18 88888.00 2018-10-25 06:13:43.412 298 11476.29 100.16 56815.19 88888.00 2018-10-25 06:13:43.912 298 11476.28 100.12 56815.14 88888.00 2018-10-25 06:13:44.412 298 11476.25 100.14 56815.14 88888.00 2018-10-25 06:13:44.912 298 11476.31 100.15 56815.18 88888.00 2018-10-25 06:13:45.412 298 11476.34 100.16 56815.16 88888.00 2018-10-25 06:13:45.912 298 11476.34 100.14 56815.14 88888.00 2018-10-25 06:13:46.412 298 11476.42 100.11 56815.17 88888.00 2018-10-25 06:13:46.912 298 11476.44 100.09 56815.23 88888.00 2018-10-25 06:13:47.412 298 11476.41 100.12 56815.26 88888.00 2018-10-25 06:13:47.912 298 11476.46 100.19 56815.24 88888.00 2018-10-25 06:13:48.412 298 11476.50 100.19 56815.22 88888.00 2018-10-25 06:13:48.912 298 11476.48 100.16 56815.20 88888.00 2018-10-25 06:13:50.412 298 11476.55 100.14 56815.23 88888.00 2018-10-25 06:13:50.912 298 11476.56 100.16 56815.22 88888.00 2018-10-25 06:13:51.412 298 11476.63 100.18 56815.20 88888.00 2018-10-25 06:13:51.912 298 11476.62 100.21 56815.20 88888.00 2018-10-25 06:13:52.412 298 11476.60 100.27 56815.24 88888.00 2018-10-25 06:13:52.912 298 11476.69 100.18 56815.24 88888.00 2018-10-25 06:13:53.412 298 11476.60 100.19 56815.24 88888.00 2018-10-25 06:13:53.912 298 11476.66 100.18 56815.19 88888.00 2018-10-25 06:13:54.412 298 11476.70 100.22 56815.17 88888.00 2018-10-25 06:13:54.912 298 11476.71 100.25 56815.17 88888.00 2018-10-25 06:13:55.412 298 11476.78 100.26 56815.16 88888.00 2018-10-25 06:13:55.912 298 11476.78 100.19 56815.19 88888.00 2018-10-25 06:13:56.412 298 11476.74 100.23 56815.22 88888.00 2018-10-25 06:13:56.912 298 11476.87 100.28 56815.23 88888.00 2018-10-25 06:13:57.912 298 11476.87 100.26 56815.18 88888.00 2018-10-25 06:13:58.412 298 11477.00 100.27 56815.19 88888.00 2018-10-25 06:13:58.912 298 11477.00 100.27 56815.20 88888.00 2018-10-25 06:13:59.412 298 11477.01 100.21 56815.22 88888.00 2018-10-25 06:13:59.912 298 11477.10 100.23 56815.17 88888.00 2018-10-25 06:14:00.412 298 11477.11 100.21 56815.12 88888.00 2018-10-25 06:14:00.912 298 11477.04 100.26 56815.16 88888.00 2018-10-25 06:14:01.412 298 11477.18 100.27 56815.17 88888.00 2018-10-25 06:14:01.912 298 11477.28 100.22 56815.14 88888.00 2018-10-25 06:14:02.412 298 11477.19 100.25 56815.13 88888.00 2018-10-25 06:14:02.912 298 11477.25 100.28 56815.08 88888.00 2018-10-25 06:14:03.412 298 11477.26 100.27 56815.07 88888.00 2018-10-25 06:14:03.912 298 11477.25 100.26 56815.06 88888.00 2018-10-25 06:14:04.412 298 11477.33 100.27 56815.01 88888.00 2018-10-25 06:14:04.912 298 11477.39 100.26 56815.00 88888.00 2018-10-25 06:14:05.412 298 11477.40 100.27 56815.06 88888.00 2018-10-25 06:14:05.912 298 11477.48 100.30 56815.07 88888.00 2018-10-25 06:14:06.412 298 11477.48 100.29 56815.03 88888.00 2018-10-25 06:14:06.912 298 11477.48 100.29 56815.03 88888.00 2018-10-25 06:14:07.412 298 11477.53 100.33 56815.05 88888.00 2018-10-25 06:14:07.912 298 11477.56 100.29 56815.03 88888.00 2018-10-25 06:14:08.412 298 11477.60 100.33 56815.05 88888.00 2018-10-25 06:14:08.912 298 11477.66 100.39 56815.04 88888.00 2018-10-25 06:14:09.412 298 11477.64 100.38 56814.98 88888.00 2018-10-25 06:14:09.912 298 11477.61 100.36 56814.93 88888.00 2018-10-25 06:14:10.412 298 11477.70 100.41 56814.94 88888.00 2018-10-25 06:14:10.912 298 11477.73 100.35 56814.95 88888.00 2018-10-25 06:14:11.412 298 11477.71 100.38 56814.95 88888.00 2018-10-25 06:14:11.912 298 11477.82 100.38 56814.97 88888.00 2018-10-25 06:14:12.412 298 11477.82 100.36 56814.95 88888.00 2018-10-25 06:14:12.912 298 11477.75 100.41 56814.97 88888.00 2018-10-25 06:14:13.412 298 11477.83 100.42 56814.97 88888.00 2018-10-25 06:14:13.912 298 11477.85 100.38 56814.98 88888.00 2018-10-25 06:14:14.412 298 11477.88 100.38 56814.95 88888.00 2018-10-25 06:14:14.912 298 11477.95 100.39 56814.99 88888.00 2018-10-25 06:14:15.412 298 11477.94 100.33 56814.98 88888.00 2018-10-25 06:14:15.912 298 11477.92 100.38 56814.94 88888.00 2018-10-25 06:14:16.412 298 11478.01 100.42 56814.99 88888.00 2018-10-25 06:14:16.912 298 11478.04 100.38 56814.99 88888.00 2018-10-25 06:14:17.412 298 11478.10 100.40 56814.97 88888.00 2018-10-25 06:14:17.912 298 11478.17 100.43 56814.97 88888.00 2018-10-25 06:14:18.412 298 11478.20 100.36 56814.97 88888.00 2018-10-25 06:14:18.912 298 11478.20 100.42 56815.01 88888.00 2018-10-25 06:14:19.412 298 11478.26 100.45 56814.97 88888.00 2018-10-25 06:14:19.912 298 11478.24 100.43 56814.95 88888.00 2018-10-25 06:14:20.412 298 11478.25 100.39 56814.92 88888.00 2018-10-25 06:14:21.412 298 11478.35 100.40 56814.94 88888.00 2018-10-25 06:14:21.912 298 11478.35 100.39 56814.99 88888.00 2018-10-25 06:14:22.412 298 11478.46 100.39 56814.98 88888.00 2018-10-25 06:14:22.912 298 11478.54 100.40 56814.92 88888.00 2018-10-25 06:14:23.412 298 11478.53 100.43 56814.92 88888.00 2018-10-25 06:14:23.912 298 11478.63 100.46 56814.88 88888.00 2018-10-25 06:14:24.412 298 11478.64 100.39 56814.90 88888.00 2018-10-25 06:14:24.912 298 11478.59 100.38 56814.88 88888.00 2018-10-25 06:14:25.412 298 11478.66 100.45 56814.86 88888.00 2018-10-25 06:14:25.912 298 11478.74 100.41 56814.84 88888.00 2018-10-25 06:14:26.412 298 11478.71 100.45 56814.85 88888.00 2018-10-25 06:14:26.912 298 11478.77 100.52 56814.87 88888.00 2018-10-25 06:14:27.412 298 11478.75 100.50 56814.91 88888.00 2018-10-25 06:14:27.912 298 11478.74 100.47 56814.81 88888.00 2018-10-25 06:14:28.412 298 11478.80 100.45 56814.79 88888.00 2018-10-25 06:14:28.912 298 11478.86 100.46 56814.82 88888.00 2018-10-25 06:14:29.412 298 11478.87 100.47 56814.78 88888.00 2018-10-25 06:14:29.912 298 11478.93 100.50 56814.78 88888.00 2018-10-25 06:14:30.412 298 11478.96 100.50 56814.79 88888.00 2018-10-25 06:14:31.412 298 11478.99 100.54 56814.75 88888.00 2018-10-25 06:14:31.912 298 11479.05 100.50 56814.69 88888.00 2018-10-25 06:14:32.412 298 11479.05 100.53 56814.66 88888.00 2018-10-25 06:14:32.912 298 11479.08 100.53 56814.68 88888.00 2018-10-25 06:14:33.412 298 11479.12 100.54 56814.68 88888.00 2018-10-25 06:14:33.912 298 11479.15 100.55 56814.73 88888.00 2018-10-25 06:14:34.412 298 11479.24 100.56 56814.73 88888.00 2018-10-25 06:14:34.912 298 11479.26 100.50 56814.71 88888.00 2018-10-25 06:14:35.412 298 11479.27 100.49 56814.71 88888.00 2018-10-25 06:14:35.912 298 11479.30 100.47 56814.73 88888.00 2018-10-25 06:14:36.412 298 11479.37 100.48 56814.67 88888.00 2018-10-25 06:14:36.912 298 11479.36 100.50 56814.65 88888.00 2018-10-25 06:14:37.412 298 11479.35 100.53 56814.62 88888.00 2018-10-25 06:14:37.912 298 11479.41 100.48 56814.61 88888.00 2018-10-25 06:14:38.412 298 11479.43 100.43 56814.59 88888.00 2018-10-25 06:14:38.912 298 11479.43 100.48 56814.67 88888.00 2018-10-25 06:14:39.412 298 11479.45 100.47 56814.65 88888.00 2018-10-25 06:14:39.912 298 11479.41 100.41 56814.67 88888.00 2018-10-25 06:14:40.412 298 11479.57 100.42 56814.73 88888.00 2018-10-25 06:14:40.912 298 11479.61 100.39 56814.73 88888.00 2018-10-25 06:14:41.412 298 11479.58 100.40 56814.71 88888.00 2018-10-25 06:14:41.912 298 11479.71 100.45 56814.71 88888.00 2018-10-25 06:14:42.412 298 11479.72 100.40 56814.68 88888.00 2018-10-25 06:14:42.912 298 11479.67 100.38 56814.66 88888.00 2018-10-25 06:14:43.412 298 11479.74 100.40 56814.65 88888.00 2018-10-25 06:14:43.912 298 11479.77 100.36 56814.61 88888.00 2018-10-25 06:14:44.412 298 11479.78 100.35 56814.60 88888.00 2018-10-25 06:14:44.912 298 11479.84 100.40 56814.59 88888.00 2018-10-25 06:14:45.412 298 11479.85 100.40 56814.60 88888.00 2018-10-25 06:14:45.912 298 11479.85 100.35 56814.55 88888.00 2018-10-25 06:14:46.413 298 11479.93 100.38 56814.60 88888.00 2018-10-25 06:14:46.913 298 11479.97 100.36 56814.58 88888.00 2018-10-25 06:14:47.413 298 11480.00 100.42 56814.60 88888.00 2018-10-25 06:14:47.913 298 11480.10 100.48 56814.60 88888.00 2018-10-25 06:14:48.413 298 11480.14 100.48 56814.61 88888.00 2018-10-25 06:14:48.913 298 11480.12 100.42 56814.62 88888.00 2018-10-25 06:14:49.413 298 11480.21 100.42 56814.63 88888.00 2018-10-25 06:14:49.913 298 11480.32 100.46 56814.67 88888.00 2018-10-25 06:14:50.413 298 11480.28 100.45 56814.67 88888.00 2018-10-25 06:14:50.913 298 11480.32 100.45 56814.60 88888.00 2018-10-25 06:14:51.413 298 11480.26 100.41 56814.58 88888.00 2018-10-25 06:14:51.913 298 11480.21 100.41 56814.55 88888.00 2018-10-25 06:14:52.413 298 11480.30 100.40 56814.58 88888.00 2018-10-25 06:14:52.913 298 11480.39 100.36 56814.62 88888.00 2018-10-25 06:14:53.413 298 11480.39 100.36 56814.74 88888.00 2018-10-25 06:14:53.913 298 11480.46 100.40 56814.74 88888.00 2018-10-25 06:14:54.413 298 11480.54 100.39 56814.74 88888.00 2018-10-25 06:14:54.913 298 11480.56 100.42 56814.71 88888.00 2018-10-25 06:14:55.413 298 11480.65 100.46 56814.68 88888.00 2018-10-25 06:14:55.913 298 11480.68 100.48 56814.68 88888.00 2018-10-25 06:14:56.413 298 11480.66 100.48 56814.71 88888.00 2018-10-25 06:14:56.913 298 11480.74 100.49 56814.66 88888.00 2018-10-25 06:14:57.413 298 11480.79 100.48 56814.66 88888.00 2018-10-25 06:14:57.913 298 11480.83 100.47 56814.67 88888.00 2018-10-25 06:14:58.413 298 11480.83 100.46 56814.68 88888.00 2018-10-25 06:14:58.913 298 11480.88 100.45 56814.71 88888.00 2018-10-25 06:14:59.413 298 11480.91 100.47 56814.75 88888.00 2018-10-25 06:14:59.913 298 11480.94 100.46 56814.74 88888.00 2018-10-25 06:15:00.913 298 11480.90 100.47 56814.69 88888.00 2018-10-25 06:15:01.413 298 11481.07 100.49 56814.71 88888.00 2018-10-25 06:15:01.913 298 11481.10 100.48 56814.72 88888.00 2018-10-25 06:15:02.913 298 11481.15 100.57 56814.75 88888.00 2018-10-25 06:15:03.413 298 11481.20 100.53 56814.77 88888.00 2018-10-25 06:15:03.913 298 11481.21 100.50 56814.77 88888.00 2018-10-25 06:15:04.413 298 11481.28 100.52 56814.78 88888.00 2018-10-25 06:15:04.913 298 11481.31 100.47 56814.71 88888.00 2018-10-25 06:15:05.413 298 11481.27 100.55 56814.69 88888.00 2018-10-25 06:15:05.913 298 11481.32 100.62 56814.74 88888.00 2018-10-25 06:15:06.413 298 11481.36 100.57 56814.72 88888.00 2018-10-25 06:15:06.913 298 11481.35 100.54 56814.75 88888.00 2018-10-25 06:15:07.413 298 11481.42 100.55 56814.75 88888.00 2018-10-25 06:15:07.913 298 11481.51 100.55 56814.78 88888.00 2018-10-25 06:15:08.413 298 11481.50 100.54 56814.81 88888.00 2018-10-25 06:15:08.913 298 11481.53 100.57 56814.77 88888.00 2018-10-25 06:15:09.413 298 11481.59 100.59 56814.68 88888.00 2018-10-25 06:15:09.913 298 11481.58 100.61 56814.72 88888.00 2018-10-25 06:15:10.413 298 11481.64 100.62 56814.73 88888.00 2018-10-25 06:15:10.913 298 11481.76 100.53 56814.77 88888.00 2018-10-25 06:15:11.413 298 11481.73 100.53 56814.79 88888.00 2018-10-25 06:15:11.913 298 11481.81 100.55 56814.85 88888.00 2018-10-25 06:15:12.413 298 11481.88 100.56 56814.90 88888.00 2018-10-25 06:15:12.913 298 11481.86 100.55 56814.87 88888.00 2018-10-25 06:15:13.413 298 11481.92 100.57 56814.90 88888.00 2018-10-25 06:15:13.913 298 11481.95 100.55 56814.87 88888.00 2018-10-25 06:15:14.413 298 11482.01 100.54 56814.90 88888.00 2018-10-25 06:15:14.913 298 11482.05 100.56 56814.85 88888.00 2018-10-25 06:15:15.413 298 11482.07 100.52 56814.84 88888.00 2018-10-25 06:15:15.913 298 11482.02 100.53 56814.87 88888.00 2018-10-25 06:15:16.413 298 11482.11 100.57 56814.90 88888.00 2018-10-25 06:15:16.913 298 11482.20 100.54 56814.90 88888.00 2018-10-25 06:15:17.413 298 11482.18 100.54 56814.88 88888.00 2018-10-25 06:15:17.913 298 11482.22 100.56 56814.88 88888.00 2018-10-25 06:15:18.413 298 11482.34 100.59 56814.92 88888.00 2018-10-25 06:15:18.913 298 11482.29 100.57 56814.90 88888.00 2018-10-25 06:15:19.413 298 11482.36 100.61 56814.90 88888.00 2018-10-25 06:15:19.913 298 11482.43 100.56 56814.88 88888.00 2018-10-25 06:15:20.913 298 11482.49 100.70 56814.95 88888.00 2018-10-25 06:15:21.413 298 11482.55 100.64 56814.94 88888.00 2018-10-25 06:15:21.913 298 11482.61 100.60 56814.91 88888.00 2018-10-25 06:15:22.413 298 11482.64 100.60 56815.00 88888.00 2018-10-25 06:15:22.913 298 11482.68 100.61 56814.95 88888.00 2018-10-25 06:15:23.413 298 11482.61 100.62 56814.92 88888.00 2018-10-25 06:15:23.913 298 11482.63 100.68 56814.94 88888.00 2018-10-25 06:15:24.413 298 11482.73 100.62 56814.97 88888.00 2018-10-25 06:15:24.913 298 11482.75 100.60 56814.91 88888.00 2018-10-25 06:15:25.413 298 11482.82 100.63 56814.93 88888.00 2018-10-25 06:15:25.913 298 11482.90 100.61 56814.93 88888.00 2018-10-25 06:15:26.413 298 11482.88 100.63 56814.92 88888.00 2018-10-25 06:15:26.913 298 11482.99 100.70 56814.95 88888.00 2018-10-25 06:15:27.413 298 11483.10 100.69 56814.97 88888.00 2018-10-25 06:15:27.913 298 11483.09 100.67 56814.94 88888.00 2018-10-25 06:15:28.413 298 11483.04 100.73 56814.98 88888.00 2018-10-25 06:15:28.913 298 11483.10 100.66 56814.98 88888.00 2018-10-25 06:15:29.413 298 11483.08 100.66 56814.94 88888.00 2018-10-25 06:15:29.913 298 11483.11 100.67 56814.98 88888.00 2018-10-25 06:15:30.413 298 11483.17 100.69 56814.98 88888.00 2018-10-25 06:15:30.913 298 11483.15 100.66 56814.98 88888.00 2018-10-25 06:15:31.413 298 11483.23 100.72 56815.00 88888.00 2018-10-25 06:15:31.913 298 11483.22 100.69 56815.01 88888.00 2018-10-25 06:15:32.413 298 11483.18 100.70 56815.03 88888.00 2018-10-25 06:15:32.913 298 11483.30 100.75 56815.06 88888.00 2018-10-25 06:15:33.413 298 11483.40 100.73 56815.08 88888.00 2018-10-25 06:15:33.913 298 11483.36 100.67 56815.06 88888.00 2018-10-25 06:15:34.413 298 11483.39 100.68 56815.05 88888.00 2018-10-25 06:15:34.913 298 11483.50 100.67 56815.06 88888.00 2018-10-25 06:15:35.413 298 11483.46 100.73 56815.01 88888.00 2018-10-25 06:15:35.913 298 11483.48 100.76 56815.06 88888.00 2018-10-25 06:15:36.413 298 11483.54 100.77 56815.12 88888.00 2018-10-25 06:15:36.913 298 11483.53 100.76 56815.07 88888.00 2018-10-25 06:15:37.413 298 11483.65 100.80 56815.06 88888.00 2018-10-25 06:15:37.913 298 11483.73 100.77 56815.06 88888.00 2018-10-25 06:15:38.413 298 11483.69 100.74 56815.08 88888.00 2018-10-25 06:15:38.913 298 11483.77 100.74 56815.07 88888.00 2018-10-25 06:15:39.413 298 11483.81 100.77 56815.06 88888.00 2018-10-25 06:15:39.913 298 11483.80 100.77 56815.00 88888.00 2018-10-25 06:15:40.413 298 11483.84 100.70 56815.06 88888.00 2018-10-25 06:15:40.913 298 11483.88 100.68 56815.08 88888.00 2018-10-25 06:15:41.413 298 11483.91 100.70 56815.12 88888.00 2018-10-25 06:15:41.913 298 11483.89 100.75 56815.12 88888.00 2018-10-25 06:15:42.413 298 11483.95 100.75 56815.08 88888.00 2018-10-25 06:15:42.913 298 11483.93 100.75 56815.05 88888.00 2018-10-25 06:15:43.413 298 11484.06 100.81 56815.07 88888.00 2018-10-25 06:15:44.413 298 11484.05 100.77 56815.17 88888.00 2018-10-25 06:15:44.913 298 11484.13 100.75 56815.17 88888.00 2018-10-25 06:15:45.413 298 11484.19 100.75 56815.14 88888.00 2018-10-25 06:15:45.913 298 11484.14 100.80 56815.11 88888.00 2018-10-25 06:15:46.413 298 11484.16 100.86 56815.17 88888.00 2018-10-25 06:15:46.913 298 11484.33 100.83 56815.20 88888.00 2018-10-25 06:15:47.413 298 11484.35 100.83 56815.19 88888.00 2018-10-25 06:15:47.913 298 11484.36 100.88 56815.18 88888.00 2018-10-25 06:15:48.413 298 11484.41 100.86 56815.20 88888.00 2018-10-25 06:15:48.913 298 11484.38 100.89 56815.19 88888.00 2018-10-25 06:15:49.413 298 11484.52 100.97 56815.23 88888.00 2018-10-25 06:15:49.913 298 11484.55 100.96 56815.27 88888.00 2018-10-25 06:15:50.413 298 11484.51 100.93 56815.25 88888.00 2018-10-25 06:15:50.913 298 11484.63 100.91 56815.26 88888.00 2018-10-25 06:15:51.413 298 11484.65 100.94 56815.26 88888.00 2018-10-25 06:15:51.913 298 11484.58 100.88 56815.23 88888.00 2018-10-25 06:15:52.413 298 11484.64 100.88 56815.20 88888.00 2018-10-25 06:15:52.913 298 11484.69 100.91 56815.18 88888.00 2018-10-25 06:15:53.413 298 11484.64 100.87 56815.22 88888.00 2018-10-25 06:15:54.413 298 11484.73 100.86 56815.23 88888.00 2018-10-25 06:15:54.913 298 11484.75 100.83 56815.26 88888.00 2018-10-25 06:15:55.413 298 11484.79 100.84 56815.32 88888.00 2018-10-25 06:15:55.913 298 11484.84 100.87 56815.35 88888.00 2018-10-25 06:15:56.413 298 11484.86 100.88 56815.30 88888.00 2018-10-25 06:15:56.913 298 11484.86 100.86 56815.26 88888.00 2018-10-25 06:15:57.413 298 11484.85 100.88 56815.26 88888.00 2018-10-25 06:15:57.913 298 11484.84 100.90 56815.35 88888.00 2018-10-25 06:15:58.413 298 11484.91 100.94 56815.44 88888.00 2018-10-25 06:15:58.913 298 11485.00 100.96 56815.43 88888.00 2018-10-25 06:15:59.413 298 11485.01 100.95 56815.38 88888.00 2018-10-25 06:15:59.913 298 11485.01 100.98 56815.40 88888.00 2018-10-25 06:16:00.413 298 11485.11 100.96 56815.40 88888.00 2018-10-25 06:16:00.913 298 11485.10 100.97 56815.42 88888.00 2018-10-25 06:16:01.413 298 11485.06 101.01 56815.43 88888.00 2018-10-25 06:16:01.913 298 11485.13 100.95 56815.42 88888.00 2018-10-25 06:16:02.413 298 11485.12 100.94 56815.39 88888.00 2018-10-25 06:16:02.913 298 11485.18 100.95 56815.36 88888.00 2018-10-25 06:16:03.413 298 11485.28 101.01 56815.43 88888.00 2018-10-25 06:16:03.913 298 11485.23 101.02 56815.42 88888.00 2018-10-25 06:16:04.413 298 11485.23 101.00 56815.40 88888.00 2018-10-25 06:16:04.913 298 11485.32 100.95 56815.38 88888.00 2018-10-25 06:16:05.413 298 11485.34 100.93 56815.39 88888.00 2018-10-25 06:16:05.913 298 11485.32 100.93 56815.44 88888.00 2018-10-25 06:16:06.413 298 11485.39 100.95 56815.43 88888.00 2018-10-25 06:16:06.913 298 11485.38 100.93 56815.42 88888.00 2018-10-25 06:16:07.413 298 11485.37 100.96 56815.45 88888.00 2018-10-25 06:16:07.913 298 11485.51 100.93 56815.43 88888.00 2018-10-25 06:16:08.413 298 11485.49 100.93 56815.44 88888.00 2018-10-25 06:16:08.913 298 11485.46 100.98 56815.43 88888.00 2018-10-25 06:16:09.413 298 11485.55 100.94 56815.44 88888.00 2018-10-25 06:16:09.913 298 11485.48 100.95 56815.44 88888.00 2018-10-25 06:16:10.413 298 11485.55 101.01 56815.43 88888.00 2018-10-25 06:16:10.913 298 11485.60 100.97 56815.44 88888.00 2018-10-25 06:16:11.413 298 11485.56 100.95 56815.44 88888.00 2018-10-25 06:16:11.913 298 11485.58 101.03 56815.43 88888.00 2018-10-25 06:16:12.413 298 11485.63 100.97 56815.42 88888.00 2018-10-25 06:16:12.913 298 11485.59 100.94 56815.48 88888.00 2018-10-25 06:16:13.413 298 11485.65 101.00 56815.42 88888.00 2018-10-25 06:16:13.913 298 11485.73 101.03 56815.45 88888.00 2018-10-25 06:16:14.413 298 11485.72 101.02 56815.43 88888.00 2018-10-25 06:16:14.913 298 11485.70 101.01 56815.43 88888.00 2018-10-25 06:16:15.413 298 11485.79 100.98 56815.43 88888.00 2018-10-25 06:16:15.913 298 11485.79 100.98 56815.36 88888.00 2018-10-25 06:16:16.413 298 11485.72 100.90 56815.42 88888.00 2018-10-25 06:16:16.913 298 11485.82 100.90 56815.38 88888.00 2018-10-25 06:16:17.413 298 11485.84 100.90 56815.40 88888.00 2018-10-25 06:16:17.913 298 11485.83 100.96 56815.46 88888.00 2018-10-25 06:16:18.413 298 11485.90 100.88 56815.52 88888.00 2018-10-25 06:16:18.913 298 11485.84 100.97 56815.50 88888.00 2018-10-25 06:16:19.413 298 11485.88 101.01 56815.48 88888.00 2018-10-25 06:16:19.913 298 11485.97 101.01 56815.45 88888.00 2018-10-25 06:16:20.413 298 11485.93 100.97 56815.44 88888.00 2018-10-25 06:16:20.913 298 11485.96 100.98 56815.48 88888.00 2018-10-25 06:16:21.413 298 11486.08 101.00 56815.50 88888.00 2018-10-25 06:16:21.913 298 11486.07 100.98 56815.48 88888.00 2018-10-25 06:16:22.413 298 11486.07 101.01 56815.49 88888.00 2018-10-25 06:16:22.913 298 11486.16 101.04 56815.48 88888.00 2018-10-25 06:16:23.413 298 11486.09 101.01 56815.49 88888.00 2018-10-25 06:16:23.913 298 11486.10 101.07 56815.49 88888.00 2018-10-25 06:16:24.413 298 11486.17 101.07 56815.45 88888.00 2018-10-25 06:16:24.913 298 11486.16 100.98 56815.49 88888.00 2018-10-25 06:16:25.413 298 11486.18 101.02 56815.57 88888.00 2018-10-25 06:16:25.913 298 11486.24 101.04 56815.55 88888.00 2018-10-25 06:16:26.413 298 11486.24 101.06 56815.49 88888.00 2018-10-25 06:16:26.913 298 11486.30 101.11 56815.51 88888.00 2018-10-25 06:16:27.413 298 11486.38 101.15 56815.49 88888.00 2018-10-25 06:16:27.913 298 11486.31 101.08 56815.53 88888.00 2018-10-25 06:16:28.413 298 11486.33 101.10 56815.55 88888.00 2018-10-25 06:16:28.913 298 11486.45 101.14 56815.59 88888.00 2018-10-25 06:16:29.413 298 11486.44 101.15 56815.64 88888.00 2018-10-25 06:16:29.913 298 11486.42 101.15 56815.68 88888.00 2018-10-25 06:16:30.413 298 11486.51 101.13 56815.65 88888.00 2018-10-25 06:16:30.913 298 11486.46 101.11 56815.69 88888.00 2018-10-25 06:16:31.413 298 11486.46 101.11 56815.72 88888.00 2018-10-25 06:16:31.913 298 11486.53 101.15 56815.74 88888.00 2018-10-25 06:16:32.413 298 11486.50 101.14 56815.70 88888.00 2018-10-25 06:16:32.913 298 11486.49 101.11 56815.72 88888.00 2018-10-25 06:16:33.413 298 11486.55 101.09 56815.77 88888.00 2018-10-25 06:16:33.913 298 11486.52 101.10 56815.75 88888.00 2018-10-25 06:16:34.413 298 11486.53 101.15 56815.75 88888.00 2018-10-25 06:16:34.913 298 11486.58 101.13 56815.84 88888.00 2018-10-25 06:16:35.413 298 11486.50 101.14 56815.87 88888.00 2018-10-25 06:16:35.913 298 11486.52 101.17 56815.83 88888.00 2018-10-25 06:16:36.413 298 11486.55 101.15 56815.83 88888.00 2018-10-25 06:16:36.913 298 11486.53 101.16 56815.85 88888.00 2018-10-25 06:16:37.413 298 11486.51 101.18 56815.87 88888.00 2018-10-25 06:16:37.913 298 11486.63 101.16 56815.89 88888.00 2018-10-25 06:16:38.413 298 11486.64 101.14 56815.89 88888.00 2018-10-25 06:16:38.913 298 11486.59 101.18 56815.88 88888.00 2018-10-25 06:16:39.413 298 11486.64 101.17 56815.93 88888.00 2018-10-25 06:16:39.913 298 11486.53 101.21 56815.97 88888.00 2018-10-25 06:16:40.413 298 11486.51 101.23 56815.96 88888.00 2018-10-25 06:16:40.913 298 11486.63 101.21 56815.95 88888.00 2018-10-25 06:16:41.413 298 11486.58 101.18 56815.93 88888.00 2018-10-25 06:16:41.913 298 11486.60 101.20 56816.01 88888.00 2018-10-25 06:16:42.413 298 11486.65 101.16 56816.02 88888.00 2018-10-25 06:16:42.913 298 11486.58 101.11 56816.00 88888.00 2018-10-25 06:16:43.413 298 11486.57 101.13 56816.02 88888.00 2018-10-25 06:16:43.913 298 11486.67 101.14 56816.02 88888.00 2018-10-25 06:16:44.413 298 11486.62 101.14 56816.02 88888.00 2018-10-25 06:16:44.913 298 11486.63 101.18 56816.00 88888.00 2018-10-25 06:16:45.413 298 11486.71 101.16 56816.02 88888.00 2018-10-25 06:16:45.913 298 11486.66 101.08 56815.96 88888.00 2018-10-25 06:16:46.404 298 11486.62 101.09 56816.02 88888.00 2018-10-25 06:16:46.904 298 11486.70 101.07 56816.08 88888.00 2018-10-25 06:16:47.404 298 11486.65 101.01 56816.02 88888.00 2018-10-25 06:16:47.904 298 11486.59 100.98 56816.09 88888.00 2018-10-25 06:16:48.404 298 11486.66 100.95 56816.10 88888.00 2018-10-25 06:16:48.904 298 11486.60 100.96 56816.15 88888.00 2018-10-25 06:16:49.404 298 11486.58 101.02 56816.17 88888.00 2018-10-25 06:16:49.904 298 11486.65 101.03 56816.19 88888.00 2018-10-25 06:16:50.404 298 11486.56 100.93 56816.15 88888.00 2018-10-25 06:16:50.904 298 11486.57 100.97 56816.15 88888.00 2018-10-25 06:16:51.404 298 11486.66 100.96 56816.16 88888.00 2018-10-25 06:16:51.904 298 11486.65 100.96 56816.21 88888.00 2018-10-25 06:16:52.404 298 11486.64 101.08 56816.26 88888.00 2018-10-25 06:16:52.904 298 11486.70 101.07 56816.28 88888.00 2018-10-25 06:16:53.404 298 11486.64 101.02 56816.19 88888.00 2018-10-25 06:16:53.904 298 11486.66 101.00 56816.25 88888.00 2018-10-25 06:16:54.404 298 11486.71 100.97 56816.29 88888.00 2018-10-25 06:16:54.904 298 11486.66 100.96 56816.26 88888.00 2018-10-25 06:16:55.404 298 11486.69 100.98 56816.25 88888.00 2018-10-25 06:16:55.904 298 11486.73 100.95 56816.28 88888.00 2018-10-25 06:16:56.404 298 11486.65 100.97 56816.28 88888.00 2018-10-25 06:16:56.904 298 11486.64 101.00 56816.34 88888.00 2018-10-25 06:16:57.404 298 11486.71 100.96 56816.32 88888.00 2018-10-25 06:16:57.904 298 11486.67 100.95 56816.35 88888.00 2018-10-25 06:16:58.404 298 11486.69 100.96 56816.44 88888.00 2018-10-25 06:16:58.904 298 11486.76 100.97 56816.46 88888.00 2018-10-25 06:16:59.404 298 11486.69 100.95 56816.44 88888.00 2018-10-25 06:16:59.904 298 11486.62 100.98 56816.44 88888.00 2018-10-25 06:17:00.404 298 11486.67 100.93 56816.49 88888.00 2018-10-25 06:17:00.904 298 11486.67 100.89 56816.52 88888.00 2018-10-25 06:17:01.404 298 11486.65 100.93 56816.53 88888.00 2018-10-25 06:17:01.904 298 11486.69 100.93 56816.58 88888.00 2018-10-25 06:17:02.404 298 11486.67 100.88 56816.60 88888.00 2018-10-25 06:17:02.904 298 11486.70 100.89 56816.64 88888.00 2018-10-25 06:17:03.404 298 11486.69 100.91 56816.67 88888.00 2018-10-25 06:17:03.904 298 11486.63 100.87 56816.70 88888.00 2018-10-25 06:17:04.404 298 11486.69 100.82 56816.66 88888.00 2018-10-25 06:17:04.904 298 11486.73 100.82 56816.64 88888.00 2018-10-25 06:17:05.404 298 11486.66 100.87 56816.68 88888.00 2018-10-25 06:17:05.904 298 11486.74 100.87 56816.72 88888.00 2018-10-25 06:17:06.404 298 11486.73 100.88 56816.73 88888.00 2018-10-25 06:17:06.904 298 11486.74 100.90 56816.73 88888.00 2018-10-25 06:17:07.404 298 11486.76 100.90 56816.73 88888.00 2018-10-25 06:17:07.904 298 11486.80 100.88 56816.72 88888.00 2018-10-25 06:17:08.404 298 11486.77 100.88 56816.76 88888.00 2018-10-25 06:17:08.904 298 11486.77 100.90 56816.79 88888.00 2018-10-25 06:17:09.404 298 11486.80 100.89 56816.81 88888.00 2018-10-25 06:17:09.904 298 11486.71 100.83 56816.87 88888.00 2018-10-25 06:17:10.404 298 11486.76 100.87 56816.94 88888.00 2018-10-25 06:17:10.904 298 11486.91 100.84 56816.90 88888.00 2018-10-25 06:17:11.404 298 11486.86 100.86 56816.91 88888.00 2018-10-25 06:17:11.904 298 11486.81 100.87 56816.97 88888.00 2018-10-25 06:17:12.404 298 11486.88 100.82 56816.98 88888.00 2018-10-25 06:17:12.904 298 11486.80 100.81 56817.03 88888.00 2018-10-25 06:17:13.404 298 11486.87 100.89 56817.10 88888.00 2018-10-25 06:17:13.904 298 11486.91 100.93 56817.12 88888.00 2018-10-25 06:17:14.404 298 11486.83 100.82 56817.16 88888.00 2018-10-25 06:17:14.904 298 11486.77 100.64 56817.15 88888.00 2018-10-25 06:17:15.404 298 11486.83 100.67 56817.10 88888.00 2018-10-25 06:17:15.904 298 11486.80 100.70 56817.15 88888.00 2018-10-25 06:17:16.404 298 11486.84 100.87 56817.19 88888.00 2018-10-25 06:17:17.404 298 11486.78 100.90 56817.24 88888.00 2018-10-25 06:17:17.904 298 11486.76 100.95 56817.31 88888.00 2018-10-25 06:17:18.404 298 11486.79 100.94 56817.35 88888.00 2018-10-25 06:17:18.904 298 11486.76 100.93 56817.37 88888.00 2018-10-25 06:17:19.404 298 11486.84 100.95 56817.41 88888.00 2018-10-25 06:17:19.904 298 11486.90 100.93 56817.41 88888.00 2018-10-25 06:17:20.404 298 11486.86 100.87 56817.44 88888.00 2018-10-25 06:17:20.904 298 11486.83 100.91 56817.44 88888.00 2018-10-25 06:17:21.404 298 11486.84 100.88 56817.42 88888.00 2018-10-25 06:17:21.904 298 11486.81 100.89 56817.37 88888.00 2018-10-25 06:17:22.404 298 11486.80 100.90 56817.38 88888.00 2018-10-25 06:17:22.904 298 11486.84 100.94 56817.39 88888.00 2018-10-25 06:17:23.404 298 11486.85 100.93 56817.35 88888.00 2018-10-25 06:17:23.904 298 11486.87 100.94 56817.36 88888.00 2018-10-25 06:17:24.404 298 11486.90 101.00 56817.45 88888.00 2018-10-25 06:17:24.904 298 11486.86 101.03 56817.54 88888.00 2018-10-25 06:17:25.404 298 11486.86 100.97 56817.53 88888.00 2018-10-25 06:17:25.904 298 11486.95 100.98 56817.51 88888.00 2018-10-25 06:17:26.404 298 11486.92 101.02 56817.49 88888.00 2018-10-25 06:17:26.904 298 11486.87 101.00 56817.55 88888.00 2018-10-25 06:17:27.404 298 11486.95 100.98 56817.58 88888.00 2018-10-25 06:17:27.904 298 11486.88 100.97 56817.66 88888.00 2018-10-25 06:17:28.404 298 11486.94 101.00 56817.66 88888.00 2018-10-25 06:17:28.904 298 11486.97 101.00 56817.74 88888.00 2018-10-25 06:17:29.404 298 11486.91 100.98 56817.75 88888.00 2018-10-25 06:17:29.904 298 11486.95 101.06 56817.83 88888.00 2018-10-25 06:17:30.404 298 11486.94 101.07 56817.84 88888.00 2018-10-25 06:17:30.904 298 11486.85 101.03 56817.83 88888.00 2018-10-25 06:17:31.404 298 11486.88 101.03 56817.83 88888.00 2018-10-25 06:17:31.904 298 11486.95 101.04 56817.83 88888.00 2018-10-25 06:17:32.404 298 11486.94 101.07 56817.86 88888.00 2018-10-25 06:17:32.904 298 11487.00 101.11 56817.89 88888.00 2018-10-25 06:17:33.404 298 11487.11 101.13 56817.96 88888.00 2018-10-25 06:17:33.904 298 11487.06 101.11 56817.99 88888.00 2018-10-25 06:17:34.404 298 11487.02 101.15 56817.98 88888.00 2018-10-25 06:17:34.904 298 11487.12 101.16 56817.99 88888.00 2018-10-25 06:17:35.404 298 11487.09 101.15 56817.96 88888.00 2018-10-25 06:17:35.904 298 11487.11 101.14 56818.02 88888.00 2018-10-25 06:17:36.404 298 11487.14 101.15 56818.08 88888.00 2018-10-25 06:17:36.904 298 11487.09 101.11 56818.14 88888.00 2018-10-25 06:17:37.404 298 11487.13 101.11 56818.13 88888.00 2018-10-25 06:17:37.904 298 11487.19 101.14 56818.16 88888.00 2018-10-25 06:17:38.404 298 11487.15 101.07 56818.13 88888.00 2018-10-25 06:17:38.904 298 11487.16 101.04 56818.24 88888.00 2018-10-25 06:17:39.404 298 11487.22 101.07 56818.30 88888.00 2018-10-25 06:17:39.904 298 11487.14 101.11 56818.21 88888.00 2018-10-25 06:17:40.404 298 11487.18 101.11 56818.27 88888.00 2018-10-25 06:17:40.904 298 11487.22 101.15 56818.32 88888.00 2018-10-25 06:17:41.404 298 11487.21 101.18 56818.31 88888.00 2018-10-25 06:17:41.904 298 11487.19 101.21 56818.33 88888.00 2018-10-25 06:17:42.404 298 11487.23 101.23 56818.33 88888.00 2018-10-25 06:17:42.904 298 11487.16 101.23 56818.34 88888.00 2018-10-25 06:17:43.404 298 11487.23 101.23 56818.37 88888.00 2018-10-25 06:17:43.904 298 11487.32 101.25 56818.39 88888.00 2018-10-25 06:17:44.404 298 11487.22 101.23 56818.41 88888.00 2018-10-25 06:17:44.904 298 11487.23 101.22 56818.45 88888.00 2018-10-25 06:17:45.404 298 11487.28 101.21 56818.41 88888.00 2018-10-25 06:17:45.904 298 11487.27 101.18 56818.41 88888.00 2018-10-25 06:17:46.404 298 11487.33 101.24 56818.44 88888.00 2018-10-25 06:17:46.904 298 11487.39 101.28 56818.46 88888.00 2018-10-25 06:17:47.404 298 11487.32 101.28 56818.48 88888.00 2018-10-25 06:17:47.904 298 11487.29 101.41 56818.52 88888.00 2018-10-25 06:17:48.904 298 11487.33 101.28 56818.48 88888.00 2018-10-25 06:17:49.404 298 11487.32 101.28 56818.54 88888.00 2018-10-25 06:17:49.904 298 11487.41 101.28 56818.59 88888.00 2018-10-25 06:17:50.404 298 11487.47 101.24 56818.58 88888.00 2018-10-25 06:17:50.904 298 11487.50 101.27 56818.58 88888.00 2018-10-25 06:17:51.404 298 11487.57 101.31 56818.60 88888.00 2018-10-25 06:17:51.904 298 11487.53 101.29 56818.66 88888.00 2018-10-25 06:17:52.404 298 11487.48 101.29 56818.66 88888.00 2018-10-25 06:17:52.904 298 11487.48 101.25 56818.66 88888.00 2018-10-25 06:17:53.404 298 11487.41 101.27 56818.65 88888.00 2018-10-25 06:17:53.904 298 11487.46 101.30 56818.71 88888.00 2018-10-25 06:17:54.404 298 11487.56 101.31 56818.77 88888.00 2018-10-25 06:17:54.904 298 11487.54 101.24 56818.78 88888.00 2018-10-25 06:17:55.404 298 11487.49 101.29 56818.80 88888.00 2018-10-25 06:17:55.904 298 11487.53 101.30 56818.78 88888.00 2018-10-25 06:17:56.404 298 11487.49 101.29 56818.85 88888.00 2018-10-25 06:17:56.904 298 11487.60 101.37 56818.90 88888.00 2018-10-25 06:17:57.404 298 11487.68 101.41 56818.89 88888.00 2018-10-25 06:17:57.904 298 11487.54 101.36 56818.86 88888.00 2018-10-25 06:17:58.904 298 11487.53 101.42 56818.84 88888.00 2018-10-25 06:17:59.404 298 11487.43 101.40 56818.92 88888.00 2018-10-25 06:17:59.904 298 11487.51 101.41 56818.95 88888.00 2018-10-25 06:18:00.404 298 11487.51 101.42 56819.02 88888.00 2018-10-25 06:18:00.904 298 11487.50 101.44 56819.08 88888.00 2018-10-25 06:18:01.404 298 11487.54 101.44 56819.03 88888.00 2018-10-25 06:18:01.904 298 11487.57 101.37 56819.08 88888.00 2018-10-25 06:18:02.404 298 11487.54 101.34 56819.06 88888.00 2018-10-25 06:18:02.904 298 11487.55 101.31 56819.06 88888.00 2018-10-25 06:18:03.404 298 11487.58 101.31 56819.11 88888.00 2018-10-25 06:18:03.904 298 11487.56 101.35 56819.06 88888.00 2018-10-25 06:18:04.404 298 11487.57 101.35 56819.03 88888.00 2018-10-25 06:18:04.904 298 11487.56 101.37 56819.05 88888.00 2018-10-25 06:18:05.404 298 11487.50 101.41 56819.08 88888.00 2018-10-25 06:18:05.904 298 11487.61 101.43 56819.09 88888.00 2018-10-25 06:18:06.404 298 11487.64 101.36 56819.15 88888.00 2018-10-25 06:18:06.904 298 11487.53 101.32 56819.15 88888.00 2018-10-25 06:18:07.404 298 11487.49 101.37 56819.17 88888.00 2018-10-25 06:18:07.904 298 11487.56 101.40 56819.15 88888.00 2018-10-25 06:18:08.404 298 11487.47 101.34 56819.14 88888.00 2018-10-25 06:18:08.904 298 11487.44 101.34 56819.21 88888.00 2018-10-25 06:18:09.404 298 11487.48 101.37 56819.21 88888.00 2018-10-25 06:18:09.904 298 11487.41 101.36 56819.17 88888.00 2018-10-25 06:18:10.404 298 11487.46 101.36 56819.21 88888.00 2018-10-25 06:18:10.904 298 11487.49 101.35 56819.24 88888.00 2018-10-25 06:18:11.404 298 11487.44 101.41 56819.33 88888.00 2018-10-25 06:18:11.904 298 11487.40 101.45 56819.27 88888.00 2018-10-25 06:18:12.404 298 11487.41 101.35 56819.23 88888.00 2018-10-25 06:18:12.904 298 11487.35 101.07 56819.29 88888.00 2018-10-25 06:18:13.404 298 11487.35 101.16 56819.29 88888.00 2018-10-25 06:18:13.904 298 11487.36 101.23 56819.31 88888.00 2018-10-25 06:18:14.404 298 11487.34 101.30 56819.35 88888.00 2018-10-25 06:18:14.904 298 11487.35 101.24 56819.37 88888.00 2018-10-25 06:18:15.404 298 11487.37 101.23 56819.37 88888.00 2018-10-25 06:18:15.904 298 11487.28 101.23 56819.35 88888.00 2018-10-25 06:18:16.404 298 11487.33 101.10 56819.44 88888.00 2018-10-25 06:18:16.904 298 11487.37 101.11 56819.46 88888.00 2018-10-25 06:18:17.404 298 11487.33 101.24 56819.44 88888.00 2018-10-25 06:18:17.904 298 11487.28 101.02 56819.50 88888.00 2018-10-25 06:18:18.404 298 11487.30 101.16 56819.56 88888.00 2018-10-25 06:18:18.904 298 11487.25 101.23 56819.55 88888.00 2018-10-25 06:18:19.404 298 11487.28 101.29 56819.55 88888.00 2018-10-25 06:18:19.904 298 11487.25 101.34 56819.50 88888.00 2018-10-25 06:18:20.404 298 11487.18 101.35 56819.53 88888.00 2018-10-25 06:18:20.904 298 11487.23 101.41 56819.57 88888.00 2018-10-25 06:18:21.404 298 11487.27 101.38 56819.59 88888.00 2018-10-25 06:18:21.904 298 11487.21 101.31 56819.55 88888.00 2018-10-25 06:18:22.404 298 11487.19 101.37 56819.62 88888.00 2018-10-25 06:18:22.904 298 11487.23 101.42 56819.62 88888.00 2018-10-25 06:18:23.404 298 11487.20 101.41 56819.63 88888.00 2018-10-25 06:18:23.904 298 11487.21 101.43 56819.63 88888.00 2018-10-25 06:18:24.404 298 11487.26 101.40 56819.67 88888.00 2018-10-25 06:18:24.904 298 11487.16 101.35 56819.68 88888.00 2018-10-25 06:18:25.404 298 11487.27 101.42 56819.74 88888.00 2018-10-25 06:18:25.904 298 11487.23 101.40 56819.75 88888.00 2018-10-25 06:18:26.404 298 11487.15 101.38 56819.74 88888.00 2018-10-25 06:18:26.904 298 11487.18 101.34 56819.74 88888.00 2018-10-25 06:18:27.404 298 11487.16 101.35 56819.73 88888.00 2018-10-25 06:18:27.904 298 11487.02 101.37 56819.79 88888.00 2018-10-25 06:18:28.404 298 11487.16 101.37 56819.76 88888.00 2018-10-25 06:18:28.904 298 11487.19 101.35 56819.79 88888.00 2018-10-25 06:18:29.404 298 11487.06 101.36 56819.82 88888.00 2018-10-25 06:18:29.904 298 11487.09 101.40 56819.87 88888.00 2018-10-25 06:18:30.404 298 11487.09 101.35 56819.83 88888.00 2018-10-25 06:18:30.904 298 11487.09 101.35 56819.82 88888.00 2018-10-25 06:18:31.404 298 11487.07 101.36 56819.78 88888.00 2018-10-25 06:18:31.904 298 11487.07 101.34 56819.78 88888.00 2018-10-25 06:18:32.404 298 11487.00 101.37 56819.82 88888.00 2018-10-25 06:18:32.904 298 11487.05 101.41 56819.87 88888.00 2018-10-25 06:18:33.404 298 11487.08 101.37 56819.86 88888.00 2018-10-25 06:18:33.904 298 11487.01 101.41 56819.82 88888.00 2018-10-25 06:18:34.404 298 11487.02 101.36 56819.86 88888.00 2018-10-25 06:18:34.904 298 11487.01 101.32 56819.86 88888.00 2018-10-25 06:18:35.404 298 11486.98 101.38 56819.88 88888.00 2018-10-25 06:18:35.904 298 11487.00 101.37 56819.91 88888.00 2018-10-25 06:18:36.404 298 11486.97 101.15 56819.91 88888.00 2018-10-25 06:18:36.904 298 11486.91 100.98 56819.93 88888.00 2018-10-25 06:18:37.404 298 11486.88 101.04 56819.94 88888.00 2018-10-25 06:18:37.904 298 11486.87 101.14 56819.97 88888.00 2018-10-25 06:18:38.404 298 11486.81 101.04 56819.95 88888.00 2018-10-25 06:18:38.904 298 11486.80 101.04 56819.93 88888.00 2018-10-25 06:18:39.404 298 11486.79 101.23 56819.92 88888.00 2018-10-25 06:18:39.904 298 11486.74 101.27 56819.95 88888.00 2018-10-25 06:18:40.404 298 11486.74 101.27 56819.99 88888.00 2018-10-25 06:18:40.904 298 11486.70 101.30 56819.92 88888.00 2018-10-25 06:18:41.404 298 11486.64 101.27 56819.93 88888.00 2018-10-25 06:18:41.904 298 11486.63 101.25 56819.94 88888.00 2018-10-25 06:18:42.404 298 11486.67 101.23 56819.98 88888.00 2018-10-25 06:18:42.904 298 11486.58 101.22 56820.01 88888.00 2018-10-25 06:18:43.404 298 11486.60 101.22 56820.04 88888.00 2018-10-25 06:18:43.904 298 11486.55 101.24 56820.04 88888.00 2018-10-25 06:18:44.404 298 11486.49 101.24 56820.07 88888.00 2018-10-25 06:18:44.904 298 11486.46 101.23 56820.10 88888.00 2018-10-25 06:18:45.404 298 11486.45 101.21 56819.99 88888.00 2018-10-25 06:18:45.904 298 11486.38 101.20 56819.95 88888.00 2018-10-25 06:18:46.404 298 11486.44 101.21 56820.00 88888.00 2018-10-25 06:18:46.904 298 11486.40 101.22 56820.02 88888.00 2018-10-25 06:18:47.404 298 11486.26 101.15 56820.06 88888.00 2018-10-25 06:18:47.904 298 11486.36 101.13 56820.04 88888.00 2018-10-25 06:18:48.404 298 11486.38 101.09 56820.00 88888.00 2018-10-25 06:18:48.904 298 11486.31 101.14 56820.04 88888.00 2018-10-25 06:18:49.404 298 11486.26 101.22 56820.10 88888.00 2018-10-25 06:18:49.904 298 11486.23 101.15 56820.05 88888.00 2018-10-25 06:18:50.404 298 11486.19 101.15 56820.08 88888.00 2018-10-25 06:18:50.904 298 11486.25 101.16 56820.12 88888.00 2018-10-25 06:18:51.404 298 11486.26 101.13 56820.08 88888.00 2018-10-25 06:18:51.904 298 11486.18 101.13 56820.07 88888.00 2018-10-25 06:18:52.404 298 11486.21 101.13 56820.10 88888.00 2018-10-25 06:18:52.904 298 11486.17 101.14 56820.11 88888.00 2018-10-25 06:18:53.404 298 11486.10 101.11 56820.12 88888.00 2018-10-25 06:18:53.904 298 11486.09 101.13 56820.08 88888.00 2018-10-25 06:18:54.404 298 11486.10 101.08 56820.05 88888.00 2018-10-25 06:18:54.904 298 11486.08 101.06 56820.07 88888.00 2018-10-25 06:18:55.404 298 11486.10 101.08 56820.08 88888.00 2018-10-25 06:18:55.904 298 11486.07 101.11 56820.00 88888.00 2018-10-25 06:18:56.404 298 11485.97 101.10 56819.97 88888.00 2018-10-25 06:18:56.904 298 11486.01 101.07 56820.01 88888.00 2018-10-25 06:18:57.404 298 11486.02 101.02 56820.04 88888.00 2018-10-25 06:18:57.904 298 11485.98 101.06 56820.00 88888.00 2018-10-25 06:18:58.404 298 11485.97 101.04 56819.94 88888.00 2018-10-25 06:18:58.905 298 11485.90 101.01 56819.99 88888.00 2018-10-25 06:18:59.405 298 11485.82 101.01 56820.02 88888.00 2018-10-25 06:18:59.905 298 11485.86 100.97 56820.07 88888.00 2018-10-25 06:19:00.405 298 11485.80 100.95 56820.12 88888.00 2018-10-25 06:19:00.905 298 11485.73 100.96 56820.07 88888.00 2018-10-25 06:19:01.405 298 11485.79 100.98 56820.05 88888.00 2018-10-25 06:19:01.905 298 11485.79 100.95 56819.95 88888.00 2018-10-25 06:19:02.405 298 11485.73 100.97 56819.93 88888.00 2018-10-25 06:19:02.905 298 11485.74 100.96 56819.97 88888.00 2018-10-25 06:19:03.405 298 11485.75 100.93 56819.98 88888.00 2018-10-25 06:19:03.905 298 11485.69 100.97 56819.97 88888.00 2018-10-25 06:19:04.405 298 11485.72 100.97 56820.05 88888.00 2018-10-25 06:19:04.905 298 11485.75 100.89 56820.04 88888.00 2018-10-25 06:19:05.405 298 11485.66 100.95 56820.01 88888.00 2018-10-25 06:19:05.905 298 11485.69 100.98 56820.00 88888.00 2018-10-25 06:19:06.405 298 11485.65 100.98 56819.98 88888.00 2018-10-25 06:19:06.905 298 11485.63 100.94 56819.98 88888.00 2018-10-25 06:19:07.405 298 11485.65 100.95 56819.98 88888.00 2018-10-25 06:19:07.905 298 11485.59 100.98 56819.99 88888.00 2018-10-25 06:19:08.405 298 11485.53 101.00 56820.02 88888.00 2018-10-25 06:19:08.905 298 11485.58 100.98 56820.06 88888.00 2018-10-25 06:19:09.405 298 11485.56 100.95 56820.01 88888.00 2018-10-25 06:19:09.905 298 11485.52 100.93 56820.00 88888.00 2018-10-25 06:19:10.405 298 11485.53 100.91 56820.02 88888.00 2018-10-25 06:19:10.905 298 11485.49 100.89 56819.97 88888.00 2018-10-25 06:19:11.905 298 11485.45 100.89 56819.98 88888.00 2018-10-25 06:19:12.405 298 11485.38 100.87 56820.00 88888.00 2018-10-25 06:19:12.905 298 11485.34 100.86 56820.04 88888.00 2018-10-25 06:19:13.405 298 11485.42 100.81 56819.94 88888.00 2018-10-25 06:19:13.905 298 11485.41 100.83 56819.92 88888.00 2018-10-25 06:19:14.405 298 11485.35 100.84 56819.91 88888.00 2018-10-25 06:19:14.905 298 11485.37 100.84 56819.89 88888.00 2018-10-25 06:19:15.405 298 11485.38 100.80 56819.87 88888.00 2018-10-25 06:19:15.905 298 11485.34 100.77 56819.89 88888.00 2018-10-25 06:19:16.405 298 11485.33 100.81 56819.91 88888.00 2018-10-25 06:19:16.905 298 11485.26 100.80 56819.91 88888.00 2018-10-25 06:19:17.405 298 11485.16 100.77 56819.91 88888.00 2018-10-25 06:19:17.905 298 11485.19 100.81 56819.95 88888.00 2018-10-25 06:19:18.405 298 11485.17 100.74 56819.88 88888.00 2018-10-25 06:19:18.905 298 11485.20 100.69 56819.82 88888.00 2018-10-25 06:19:19.405 298 11485.24 100.70 56819.81 88888.00 2018-10-25 06:19:19.905 298 11485.24 100.70 56819.80 88888.00 2018-10-25 06:19:20.405 298 11485.16 100.73 56819.82 88888.00 2018-10-25 06:19:20.905 298 11485.18 100.74 56819.83 88888.00 2018-10-25 06:19:21.405 298 11485.13 100.68 56819.82 88888.00 2018-10-25 06:19:21.905 298 11485.13 100.72 56819.89 88888.00 2018-10-25 06:19:22.405 298 11485.17 100.73 56819.91 88888.00 2018-10-25 06:19:22.905 298 11485.16 100.72 56819.88 88888.00 2018-10-25 06:19:23.405 298 11485.11 100.67 56819.92 88888.00 2018-10-25 06:19:23.905 298 11485.12 100.64 56819.91 88888.00 2018-10-25 06:19:24.405 298 11485.11 100.63 56819.91 88888.00 2018-10-25 06:19:24.905 298 11485.01 100.70 56819.91 88888.00 2018-10-25 06:19:25.405 298 11485.05 100.76 56819.86 88888.00 2018-10-25 06:19:25.905 298 11485.04 100.74 56819.87 88888.00 2018-10-25 06:19:26.405 298 11484.92 100.76 56819.86 88888.00 2018-10-25 06:19:26.905 298 11484.96 100.76 56819.87 88888.00 2018-10-25 06:19:27.405 298 11484.94 100.64 56819.89 88888.00 2018-10-25 06:19:27.905 298 11484.96 100.64 56819.89 88888.00 2018-10-25 06:19:28.405 298 11484.94 100.69 56819.88 88888.00 2018-10-25 06:19:28.905 298 11484.91 100.68 56819.83 88888.00 2018-10-25 06:19:29.405 298 11484.86 100.69 56819.91 88888.00 2018-10-25 06:19:29.905 298 11484.89 100.69 56819.95 88888.00 2018-10-25 06:19:30.405 298 11484.85 100.68 56819.97 88888.00 2018-10-25 06:19:30.905 298 11484.78 100.63 56819.92 88888.00 2018-10-25 06:19:31.405 298 11484.85 100.59 56819.82 88888.00 2018-10-25 06:19:31.905 298 11484.82 100.60 56819.87 88888.00 2018-10-25 06:19:32.405 298 11484.75 100.70 56819.86 88888.00 2018-10-25 06:19:32.905 298 11484.77 100.72 56819.89 88888.00 2018-10-25 06:19:33.405 298 11484.76 100.67 56819.85 88888.00 2018-10-25 06:19:33.905 298 11484.68 100.69 56819.93 88888.00 2018-10-25 06:19:34.405 298 11484.72 100.68 56819.99 88888.00 2018-10-25 06:19:34.905 298 11484.68 100.68 56819.97 88888.00 2018-10-25 06:19:35.405 298 11484.61 100.64 56820.00 88888.00 2018-10-25 06:19:35.905 298 11484.62 100.68 56819.95 88888.00 2018-10-25 06:19:36.405 298 11484.61 100.67 56819.93 88888.00 2018-10-25 06:19:36.905 298 11484.56 100.62 56819.97 88888.00 2018-10-25 06:19:37.405 298 11484.59 100.63 56819.92 88888.00 2018-10-25 06:19:37.905 298 11484.57 100.61 56819.98 88888.00 2018-10-25 06:19:38.405 298 11484.50 100.61 56820.00 88888.00 2018-10-25 06:19:38.905 298 11484.54 100.64 56820.01 88888.00 2018-10-25 06:19:39.405 298 11484.50 100.61 56819.97 88888.00 2018-10-25 06:19:39.905 298 11484.51 100.56 56820.01 88888.00 2018-10-25 06:19:40.405 298 11484.50 100.62 56820.00 88888.00 2018-10-25 06:19:40.905 298 11484.47 100.59 56820.00 88888.00 2018-10-25 06:19:41.405 298 11484.40 100.59 56819.99 88888.00 2018-10-25 06:19:41.905 298 11484.45 100.59 56820.05 88888.00 2018-10-25 06:19:42.405 298 11484.38 100.53 56820.00 88888.00 2018-10-25 06:19:43.405 298 11484.33 100.56 56819.99 88888.00 2018-10-25 06:19:43.905 298 11484.34 100.57 56820.00 88888.00 2018-10-25 06:19:44.405 298 11484.29 100.61 56819.98 88888.00 2018-10-25 06:19:44.905 298 11484.33 100.64 56819.93 88888.00 2018-10-25 06:19:45.405 298 11484.20 100.63 56819.91 88888.00 2018-10-25 06:19:45.905 298 11484.17 100.60 56819.88 88888.00 2018-10-25 06:19:46.405 298 11484.23 100.56 56819.86 88888.00 2018-10-25 06:19:46.905 298 11484.12 100.49 56819.88 88888.00 2018-10-25 06:19:47.405 298 11484.08 100.57 56819.97 88888.00 2018-10-25 06:19:47.905 298 11484.07 100.64 56819.97 88888.00 2018-10-25 06:19:48.405 298 11484.14 100.62 56819.94 88888.00 2018-10-25 06:19:48.905 298 11484.13 100.62 56819.89 88888.00 2018-10-25 06:19:49.405 298 11484.16 100.61 56819.85 88888.00 2018-10-25 06:19:49.905 298 11484.07 100.62 56819.86 88888.00 2018-10-25 06:19:50.405 298 11484.06 100.64 56819.89 88888.00 2018-10-25 06:19:50.905 298 11484.07 100.50 56819.93 88888.00 2018-10-25 06:19:51.405 298 11483.99 100.55 56819.92 88888.00 2018-10-25 06:19:51.905 298 11483.94 100.64 56819.97 88888.00 2018-10-25 06:19:52.405 298 11483.98 100.64 56819.98 88888.00 2018-10-25 06:19:52.905 298 11483.88 100.61 56819.98 88888.00 2018-10-25 06:19:53.405 298 11483.88 100.62 56820.04 88888.00 2018-10-25 06:19:53.905 298 11483.94 100.68 56820.07 88888.00 2018-10-25 06:19:54.405 298 11483.92 100.68 56820.08 88888.00 2018-10-25 06:19:54.905 298 11483.85 100.64 56820.10 88888.00 2018-10-25 06:19:55.405 298 11483.84 100.61 56820.08 88888.00 2018-10-25 06:19:55.905 298 11483.82 100.56 56820.02 88888.00 2018-10-25 06:19:56.405 298 11483.82 100.59 56820.06 88888.00 2018-10-25 06:19:56.905 298 11483.87 100.59 56820.07 88888.00 2018-10-25 06:19:57.405 298 11483.78 100.56 56820.01 88888.00 2018-10-25 06:19:57.905 298 11483.75 100.62 56819.95 88888.00 2018-10-25 06:19:58.405 298 11483.84 100.64 56819.95 88888.00 2018-10-25 06:19:58.905 298 11483.80 100.59 56819.94 88888.00 2018-10-25 06:19:59.405 298 11483.81 100.60 56819.95 88888.00 2018-10-25 06:19:59.905 298 11483.84 100.62 56820.00 88888.00 2018-10-25 06:20:00.405 298 11483.75 100.63 56819.98 88888.00 2018-10-25 06:20:00.905 298 11483.71 100.63 56819.97 88888.00 2018-10-25 06:20:01.405 298 11483.77 100.62 56819.91 88888.00 2018-10-25 06:20:01.905 298 11483.73 100.60 56819.97 88888.00 2018-10-25 06:20:02.405 298 11483.66 100.59 56820.00 88888.00 2018-10-25 06:20:02.905 298 11483.77 100.55 56820.01 88888.00 2018-10-25 06:20:03.405 298 11483.69 100.52 56820.00 88888.00 2018-10-25 06:20:03.905 298 11483.62 100.52 56820.05 88888.00 2018-10-25 06:20:04.405 298 11483.64 100.50 56820.04 88888.00 2018-10-25 06:20:04.905 298 11483.57 100.52 56819.98 88888.00 2018-10-25 06:20:05.405 298 11483.53 100.53 56820.04 88888.00 2018-10-25 06:20:05.905 298 11483.64 100.54 56820.06 88888.00 2018-10-25 06:20:06.405 298 11483.59 100.52 56820.00 88888.00 2018-10-25 06:20:06.905 298 11483.50 100.50 56819.99 88888.00 2018-10-25 06:20:07.405 298 11483.53 100.49 56820.00 88888.00 2018-10-25 06:20:07.905 298 11483.47 100.53 56820.06 88888.00 2018-10-25 06:20:08.405 298 11483.43 100.54 56820.06 88888.00 2018-10-25 06:20:08.905 298 11483.50 100.54 56820.08 88888.00 2018-10-25 06:20:09.405 298 11483.46 100.53 56820.12 88888.00 2018-10-25 06:20:09.905 298 11483.39 100.55 56820.06 88888.00 2018-10-25 06:20:10.405 298 11483.48 100.53 56820.10 88888.00 2018-10-25 06:20:10.905 298 11483.45 100.48 56820.11 88888.00 2018-10-25 06:20:11.405 298 11483.34 100.48 56820.12 88888.00 2018-10-25 06:20:11.905 298 11483.43 100.49 56820.15 88888.00 2018-10-25 06:20:12.405 298 11483.41 100.48 56820.17 88888.00 2018-10-25 06:20:12.905 298 11483.36 100.50 56820.19 88888.00 2018-10-25 06:20:13.405 298 11483.39 100.48 56820.11 88888.00 2018-10-25 06:20:13.905 298 11483.36 100.49 56820.11 88888.00 2018-10-25 06:20:14.905 298 11483.41 100.53 56820.21 88888.00 2018-10-25 06:20:15.405 298 11483.36 100.54 56820.19 88888.00 2018-10-25 06:20:15.905 298 11483.34 100.54 56820.20 88888.00 2018-10-25 06:20:16.405 298 11483.39 100.55 56820.20 88888.00 2018-10-25 06:20:16.905 298 11483.31 100.55 56820.19 88888.00 2018-10-25 06:20:17.405 298 11483.30 100.54 56820.14 88888.00 2018-10-25 06:20:17.905 298 11483.33 100.47 56820.20 88888.00 2018-10-25 06:20:18.405 298 11483.26 100.45 56820.19 88888.00 2018-10-25 06:20:18.905 298 11483.19 100.48 56820.15 88888.00 2018-10-25 06:20:19.405 298 11483.26 100.49 56820.18 88888.00 2018-10-25 06:20:19.905 298 11483.33 100.46 56820.20 88888.00 2018-10-25 06:20:20.405 298 11483.29 100.46 56820.23 88888.00 2018-10-25 06:20:20.905 298 11483.29 100.46 56820.20 88888.00 2018-10-25 06:20:21.405 298 11483.19 100.46 56820.11 88888.00 2018-10-25 06:20:21.905 298 11483.20 100.48 56820.10 88888.00 2018-10-25 06:20:22.905 298 11483.15 100.46 56820.18 88888.00 2018-10-25 06:20:23.405 298 11483.13 100.43 56820.18 88888.00 2018-10-25 06:20:23.905 298 11483.22 100.45 56820.27 88888.00 2018-10-25 06:20:24.405 298 11483.18 100.43 56820.29 88888.00 2018-10-25 06:20:24.905 298 11483.17 100.45 56820.26 88888.00 2018-10-25 06:20:25.405 298 11483.23 100.46 56820.27 88888.00 2018-10-25 06:20:25.905 298 11483.18 100.47 56820.31 88888.00 2018-10-25 06:20:26.405 298 11483.23 100.48 56820.33 88888.00 2018-10-25 06:20:26.905 298 11483.26 100.48 56820.36 88888.00 2018-10-25 06:20:27.405 298 11483.17 100.45 56820.33 88888.00 2018-10-25 06:20:27.905 298 11483.18 100.48 56820.33 88888.00 2018-10-25 06:20:28.405 298 11483.22 100.49 56820.33 88888.00 2018-10-25 06:20:28.905 298 11483.12 100.49 56820.36 88888.00 2018-10-25 06:20:29.405 298 11483.15 100.50 56820.39 88888.00 2018-10-25 06:20:29.905 298 11483.18 100.50 56820.37 88888.00 2018-10-25 06:20:30.405 298 11483.23 100.52 56820.42 88888.00 2018-10-25 06:20:30.905 298 11483.17 100.50 56820.46 88888.00 2018-10-25 06:20:31.405 298 11483.16 100.52 56820.40 88888.00 2018-10-25 06:20:31.905 298 11483.12 100.49 56820.45 88888.00 2018-10-25 06:20:32.405 298 11483.16 100.50 56820.47 88888.00 2018-10-25 06:20:32.905 298 11483.26 100.52 56820.47 88888.00 2018-10-25 06:20:33.405 298 11483.23 100.48 56820.53 88888.00 2018-10-25 06:20:33.905 298 11483.19 100.47 56820.53 88888.00 2018-10-25 06:20:34.405 298 11483.26 100.45 56820.50 88888.00 2018-10-25 06:20:34.905 298 11483.16 100.45 56820.52 88888.00 2018-10-25 06:20:35.405 298 11483.17 100.47 56820.52 88888.00 2018-10-25 06:20:35.905 298 11483.20 100.49 56820.45 88888.00 2018-10-25 06:20:36.405 298 11483.16 100.49 56820.49 88888.00 2018-10-25 06:20:36.905 298 11483.17 100.52 56820.42 88888.00 2018-10-25 06:20:37.405 298 11483.19 100.49 56820.46 88888.00 2018-10-25 06:20:37.905 298 11483.09 100.46 56820.46 88888.00 2018-10-25 06:20:38.405 298 11483.08 100.49 56820.49 88888.00 2018-10-25 06:20:38.905 298 11483.10 100.48 56820.43 88888.00 2018-10-25 06:20:39.405 298 11483.15 100.48 56820.47 88888.00 2018-10-25 06:20:39.905 298 11483.17 100.48 56820.57 88888.00 2018-10-25 06:20:40.405 298 11483.17 100.47 56820.55 88888.00 2018-10-25 06:20:40.905 298 11483.18 100.47 56820.44 88888.00 2018-10-25 06:20:41.405 298 11483.18 100.46 56820.44 88888.00 2018-10-25 06:20:41.905 298 11483.19 100.43 56820.45 88888.00 2018-10-25 06:20:42.405 298 11483.10 100.39 56820.46 88888.00 2018-10-25 06:20:42.905 298 11483.11 100.43 56820.53 88888.00 2018-10-25 06:20:43.405 298 11483.22 100.47 56820.56 88888.00 2018-10-25 06:20:43.905 298 11483.17 100.47 56820.60 88888.00 2018-10-25 06:20:44.405 298 11483.17 100.46 56820.62 88888.00 2018-10-25 06:20:44.905 298 11483.24 100.46 56820.55 88888.00 2018-10-25 06:20:45.405 298 11483.18 100.47 56820.51 88888.00 2018-10-25 06:20:46.406 298 11483.31 100.46 56820.47 88888.00 2018-10-25 06:20:46.906 298 11483.29 100.50 56820.51 88888.00 2018-10-25 06:20:47.406 298 11483.36 100.55 56820.53 88888.00 2018-10-25 06:20:47.906 298 11483.43 100.54 56820.53 88888.00 2018-10-25 06:20:48.406 298 11483.33 100.55 56820.57 88888.00 2018-10-25 06:20:48.906 298 11483.36 100.54 56820.52 88888.00 2018-10-25 06:20:49.406 298 11483.38 100.54 56820.53 88888.00 2018-10-25 06:20:49.906 298 11483.38 100.53 56820.53 88888.00 2018-10-25 06:20:50.406 298 11483.43 100.52 56820.56 88888.00 2018-10-25 06:20:50.906 298 11483.51 100.54 56820.55 88888.00 2018-10-25 06:20:51.406 298 11483.47 100.59 56820.49 88888.00 2018-10-25 06:20:51.906 298 11483.50 100.64 56820.58 88888.00 2018-10-25 06:20:52.406 298 11483.51 100.73 56820.52 88888.00 2018-10-25 06:20:52.906 298 11483.47 100.68 56820.52 88888.00 2018-10-25 06:20:53.406 298 11483.53 100.67 56820.51 88888.00 2018-10-25 06:20:53.906 298 11483.55 100.67 56820.60 88888.00 2018-10-25 06:20:54.406 298 11483.51 100.61 56820.64 88888.00 2018-10-25 06:20:54.906 298 11483.58 100.60 56820.52 88888.00 2018-10-25 06:20:55.406 298 11483.60 100.64 56820.53 88888.00 2018-10-25 06:20:55.906 298 11483.60 100.64 56820.57 88888.00 2018-10-25 06:20:56.406 298 11483.61 100.67 56820.58 88888.00 2018-10-25 06:20:56.906 298 11483.65 100.69 56820.57 88888.00 2018-10-25 06:20:57.406 298 11483.68 100.68 56820.58 88888.00 2018-10-25 06:20:57.906 298 11483.74 100.66 56820.57 88888.00 2018-10-25 06:20:58.406 298 11483.74 100.68 56820.56 88888.00 2018-10-25 06:20:58.906 298 11483.69 100.72 56820.57 88888.00 2018-10-25 06:20:59.406 298 11483.71 100.72 56820.63 88888.00 2018-10-25 06:20:59.906 298 11483.80 100.70 56820.57 88888.00 2018-10-25 06:21:00.406 298 11483.79 100.70 56820.51 88888.00 2018-10-25 06:21:00.906 298 11483.84 100.77 56820.49 88888.00 2018-10-25 06:21:01.406 298 11483.92 100.77 56820.44 88888.00 2018-10-25 06:21:01.906 298 11483.87 100.75 56820.49 88888.00 2018-10-25 06:21:02.406 298 11483.87 100.76 56820.49 88888.00 2018-10-25 06:21:02.906 298 11483.94 100.76 56820.45 88888.00 2018-10-25 06:21:03.406 298 11483.91 100.75 56820.46 88888.00 2018-10-25 06:21:03.906 298 11483.89 100.77 56820.47 88888.00 2018-10-25 06:21:04.406 298 11483.93 100.74 56820.50 88888.00 2018-10-25 06:21:04.906 298 11483.92 100.72 56820.55 88888.00 2018-10-25 06:21:05.406 298 11483.93 100.73 56820.45 88888.00 2018-10-25 06:21:05.906 298 11483.95 100.70 56820.38 88888.00 2018-10-25 06:21:06.406 298 11483.99 100.70 56820.36 88888.00 2018-10-25 06:21:06.906 298 11484.01 100.73 56820.38 88888.00 2018-10-25 06:21:07.406 298 11484.05 100.76 56820.38 88888.00 2018-10-25 06:21:07.906 298 11483.99 100.76 56820.38 88888.00 2018-10-25 06:21:08.406 298 11484.09 100.74 56820.43 88888.00 2018-10-25 06:21:08.906 298 11484.15 100.72 56820.46 88888.00 2018-10-25 06:21:09.406 298 11484.07 100.72 56820.43 88888.00 2018-10-25 06:21:09.906 298 11484.12 100.73 56820.38 88888.00 2018-10-25 06:21:10.406 298 11484.16 100.73 56820.38 88888.00 2018-10-25 06:21:10.906 298 11484.14 100.73 56820.33 88888.00 2018-10-25 06:21:11.406 298 11484.21 100.75 56820.38 88888.00 2018-10-25 06:21:11.906 298 11484.22 100.74 56820.38 88888.00 2018-10-25 06:21:12.406 298 11484.17 100.73 56820.32 88888.00 2018-10-25 06:21:12.906 298 11484.20 100.74 56820.31 88888.00 2018-10-25 06:21:13.406 298 11484.20 100.72 56820.30 88888.00 2018-10-25 06:21:13.906 298 11484.21 100.76 56820.32 88888.00 2018-10-25 06:21:14.406 298 11484.26 100.80 56820.34 88888.00 2018-10-25 06:21:14.906 298 11484.29 100.75 56820.33 88888.00 2018-10-25 06:21:15.406 298 11484.22 100.74 56820.34 88888.00 2018-10-25 06:21:15.906 298 11484.28 100.81 56820.43 88888.00 2018-10-25 06:21:16.406 298 11484.34 100.81 56820.42 88888.00 2018-10-25 06:21:16.906 298 11484.30 100.81 56820.39 88888.00 2018-10-25 06:21:17.406 298 11484.31 100.79 56820.40 88888.00 2018-10-25 06:21:17.906 298 11484.36 100.76 56820.42 88888.00 2018-10-25 06:21:18.406 298 11484.35 100.77 56820.46 88888.00 2018-10-25 06:21:18.906 298 11484.42 100.79 56820.49 88888.00 2018-10-25 06:21:19.406 298 11484.45 100.77 56820.46 88888.00 2018-10-25 06:21:19.906 298 11484.41 100.76 56820.53 88888.00 2018-10-25 06:21:20.406 298 11484.43 100.79 56820.51 88888.00 2018-10-25 06:21:20.906 298 11484.44 100.76 56820.50 88888.00 2018-10-25 06:21:21.406 298 11484.41 100.76 56820.47 88888.00 2018-10-25 06:21:21.906 298 11484.44 100.79 56820.44 88888.00 2018-10-25 06:21:22.406 298 11484.48 100.76 56820.47 88888.00 2018-10-25 06:21:22.906 298 11484.48 100.75 56820.50 88888.00 2018-10-25 06:21:23.406 298 11484.55 100.81 56820.56 88888.00 2018-10-25 06:21:23.906 298 11484.54 100.80 56820.55 88888.00 2018-10-25 06:21:24.406 298 11484.49 100.81 56820.50 88888.00 2018-10-25 06:21:24.906 298 11484.55 100.84 56820.52 88888.00 2018-10-25 06:21:25.406 298 11484.55 100.82 56820.60 88888.00 2018-10-25 06:21:25.906 298 11484.48 100.84 56820.56 88888.00 2018-10-25 06:21:26.406 298 11484.55 100.80 56820.59 88888.00 2018-10-25 06:21:26.906 298 11484.56 100.81 56820.56 88888.00 2018-10-25 06:21:27.906 298 11484.56 100.87 56820.50 88888.00 2018-10-25 06:21:28.406 298 11484.63 100.84 56820.49 88888.00 2018-10-25 06:21:28.906 298 11484.59 100.83 56820.52 88888.00 2018-10-25 06:21:29.406 298 11484.63 100.84 56820.53 88888.00 2018-10-25 06:21:29.906 298 11484.69 100.82 56820.52 88888.00 2018-10-25 06:21:30.406 298 11484.65 100.81 56820.50 88888.00 2018-10-25 06:21:30.906 298 11484.69 100.82 56820.51 88888.00 2018-10-25 06:21:31.406 298 11484.73 100.79 56820.47 88888.00 2018-10-25 06:21:31.906 298 11484.65 100.77 56820.52 88888.00 2018-10-25 06:21:32.406 298 11484.69 100.83 56820.52 88888.00 2018-10-25 06:21:32.906 298 11484.76 100.84 56820.46 88888.00 2018-10-25 06:21:33.406 298 11484.77 100.82 56820.43 88888.00 2018-10-25 06:21:33.906 298 11484.77 100.84 56820.50 88888.00 2018-10-25 06:21:34.406 298 11484.77 100.84 56820.57 88888.00 2018-10-25 06:21:34.906 298 11484.79 100.81 56820.59 88888.00 2018-10-25 06:21:35.406 298 11484.85 100.80 56820.60 88888.00 2018-10-25 06:21:35.906 298 11484.89 100.77 56820.59 88888.00 2018-10-25 06:21:36.406 298 11484.86 100.80 56820.62 88888.00 2018-10-25 06:21:36.906 298 11484.93 100.80 56820.53 88888.00 2018-10-25 06:21:37.406 298 11484.98 100.77 56820.50 88888.00 2018-10-25 06:21:37.906 298 11484.96 100.79 56820.51 88888.00 2018-10-25 06:21:38.406 298 11485.03 100.76 56820.42 88888.00 2018-10-25 06:21:38.906 298 11485.05 100.74 56820.45 88888.00 2018-10-25 06:21:39.406 298 11485.06 100.75 56820.51 88888.00 2018-10-25 06:21:39.906 298 11485.08 100.76 56820.50 88888.00 2018-10-25 06:21:40.406 298 11485.19 100.74 56820.44 88888.00 2018-10-25 06:21:40.906 298 11485.17 100.75 56820.49 88888.00 2018-10-25 06:21:41.406 298 11485.19 100.69 56820.49 88888.00 2018-10-25 06:21:41.906 298 11485.25 100.52 56820.44 88888.00 2018-10-25 06:21:42.406 298 11485.18 100.52 56820.42 88888.00 2018-10-25 06:21:42.906 298 11485.27 100.59 56820.46 88888.00 2018-10-25 06:21:43.406 298 11485.32 100.57 56820.52 88888.00 2018-10-25 06:21:43.906 298 11485.30 100.49 56820.47 88888.00 2018-10-25 06:21:44.406 298 11485.41 100.59 56820.46 88888.00 2018-10-25 06:21:44.906 298 11485.49 100.63 56820.49 88888.00 2018-10-25 06:21:45.406 298 11485.45 100.62 56820.52 88888.00 2018-10-25 06:21:45.906 298 11485.47 100.62 56820.45 88888.00 2018-10-25 06:21:46.406 298 11485.48 100.60 56820.33 88888.00 2018-10-25 06:21:46.906 298 11485.49 100.59 56820.27 88888.00 2018-10-25 06:21:47.406 298 11485.58 100.61 56820.29 88888.00 2018-10-25 06:21:47.906 298 11485.63 100.67 56820.33 88888.00 2018-10-25 06:21:48.406 298 11485.54 100.66 56820.34 88888.00 2018-10-25 06:21:48.906 298 11485.59 100.64 56820.27 88888.00 2018-10-25 06:21:49.406 298 11485.65 100.62 56820.30 88888.00 2018-10-25 06:21:49.906 298 11485.63 100.67 56820.27 88888.00 2018-10-25 06:21:50.406 298 11485.69 100.64 56820.27 88888.00 2018-10-25 06:21:50.906 298 11485.75 100.64 56820.29 88888.00 2018-10-25 06:21:51.406 298 11485.72 100.67 56820.32 88888.00 2018-10-25 06:21:51.906 298 11485.76 100.68 56820.32 88888.00 2018-10-25 06:21:52.406 298 11485.83 100.59 56820.34 88888.00 2018-10-25 06:21:52.906 298 11485.76 100.61 56820.30 88888.00 2018-10-25 06:21:53.406 298 11485.84 100.63 56820.25 88888.00 2018-10-25 06:21:53.906 298 11485.94 100.61 56820.19 88888.00 2018-10-25 06:21:54.406 298 11485.90 100.59 56820.15 88888.00 2018-10-25 06:21:54.906 298 11485.95 100.63 56820.15 88888.00 2018-10-25 06:21:55.406 298 11485.98 100.63 56820.18 88888.00 2018-10-25 06:21:55.906 298 11485.98 100.63 56820.12 88888.00 2018-10-25 06:21:56.406 298 11486.04 100.60 56820.10 88888.00 2018-10-25 06:21:56.906 298 11486.07 100.60 56820.17 88888.00 2018-10-25 06:21:57.406 298 11486.08 100.57 56820.10 88888.00 2018-10-25 06:21:57.906 298 11486.14 100.59 56820.05 88888.00 2018-10-25 06:21:58.406 298 11486.18 100.56 56820.00 88888.00 2018-10-25 06:21:58.906 298 11486.16 100.55 56819.99 88888.00 2018-10-25 06:21:59.406 298 11486.21 100.57 56819.97 88888.00 2018-10-25 06:21:59.906 298 11486.26 100.59 56819.97 88888.00 2018-10-25 06:22:00.406 298 11486.22 100.55 56819.98 88888.00 2018-10-25 06:22:00.906 298 11486.29 100.54 56819.98 88888.00 2018-10-25 06:22:01.406 298 11486.39 100.55 56819.99 88888.00 2018-10-25 06:22:01.906 298 11486.36 100.55 56819.92 88888.00 2018-10-25 06:22:02.406 298 11486.38 100.52 56819.91 88888.00 2018-10-25 06:22:02.906 298 11486.44 100.52 56819.99 88888.00 2018-10-25 06:22:03.406 298 11486.44 100.52 56819.99 88888.00 2018-10-25 06:22:03.906 298 11486.45 100.50 56819.94 88888.00 2018-10-25 06:22:04.406 298 11486.50 100.50 56819.93 88888.00 2018-10-25 06:22:04.906 298 11486.50 100.52 56819.92 88888.00 2018-10-25 06:22:05.406 298 11486.53 100.50 56819.92 88888.00 2018-10-25 06:22:05.906 298 11486.64 100.53 56819.87 88888.00 2018-10-25 06:22:06.406 298 11486.65 100.50 56819.81 88888.00 2018-10-25 06:22:06.906 298 11486.66 100.53 56819.76 88888.00 2018-10-25 06:22:07.406 298 11486.70 100.52 56819.75 88888.00 2018-10-25 06:22:07.906 298 11486.59 100.50 56819.76 88888.00 2018-10-25 06:22:08.406 298 11486.66 100.49 56819.73 88888.00 2018-10-25 06:22:08.906 298 11486.76 100.53 56819.70 88888.00 2018-10-25 06:22:09.406 298 11486.72 100.48 56819.69 88888.00 2018-10-25 06:22:09.906 298 11486.78 100.49 56819.70 88888.00 2018-10-25 06:22:10.406 298 11486.84 100.41 56819.68 88888.00 2018-10-25 06:22:10.906 298 11486.86 100.40 56819.68 88888.00 2018-10-25 06:22:11.406 298 11486.87 100.39 56819.69 88888.00 2018-10-25 06:22:11.906 298 11486.93 100.35 56819.66 88888.00 2018-10-25 06:22:12.406 298 11486.92 100.38 56819.61 88888.00 2018-10-25 06:22:12.906 298 11486.97 100.39 56819.63 88888.00 2018-10-25 06:22:13.406 298 11487.01 100.39 56819.60 88888.00 2018-10-25 06:22:13.906 298 11486.99 100.35 56819.55 88888.00 2018-10-25 06:22:14.406 298 11487.08 100.34 56819.56 88888.00 2018-10-25 06:22:14.906 298 11487.14 100.32 56819.57 88888.00 2018-10-25 06:22:15.406 298 11487.08 100.34 56819.60 88888.00 2018-10-25 06:22:15.906 298 11487.15 100.35 56819.59 88888.00 2018-10-25 06:22:16.406 298 11487.20 100.33 56819.54 88888.00 2018-10-25 06:22:16.906 298 11487.25 100.32 56819.54 88888.00 2018-10-25 06:22:17.406 298 11487.26 100.30 56819.48 88888.00 2018-10-25 06:22:17.906 298 11487.32 100.30 56819.44 88888.00 2018-10-25 06:22:18.406 298 11487.30 100.32 56819.43 88888.00 2018-10-25 06:22:19.406 298 11487.47 100.32 56819.43 88888.00 2018-10-25 06:22:19.906 298 11487.50 100.34 56819.38 88888.00 2018-10-25 06:22:20.406 298 11487.51 100.36 56819.42 88888.00 2018-10-25 06:22:20.906 298 11487.53 100.33 56819.40 88888.00 2018-10-25 06:22:21.406 298 11487.51 100.36 56819.38 88888.00 2018-10-25 06:22:21.906 298 11487.64 100.36 56819.35 88888.00 2018-10-25 06:22:22.406 298 11487.70 100.33 56819.34 88888.00 2018-10-25 06:22:22.906 298 11487.65 100.26 56819.30 88888.00 2018-10-25 06:22:23.406 298 11487.77 100.28 56819.33 88888.00 2018-10-25 06:22:23.906 298 11487.83 100.29 56819.37 88888.00 2018-10-25 06:22:24.406 298 11487.76 100.29 56819.34 88888.00 2018-10-25 06:22:24.906 298 11487.82 100.29 56819.27 88888.00 2018-10-25 06:22:25.406 298 11487.95 100.25 56819.21 88888.00 2018-10-25 06:22:25.906 298 11487.99 100.27 56819.25 88888.00 2018-10-25 06:22:26.406 298 11488.08 100.27 56819.30 88888.00 2018-10-25 06:22:26.906 298 11488.08 100.19 56819.28 88888.00 2018-10-25 06:22:27.406 298 11488.05 100.19 56819.25 88888.00 2018-10-25 06:22:27.906 298 11488.12 100.26 56819.23 88888.00 2018-10-25 06:22:28.406 298 11488.20 100.29 56819.27 88888.00 2018-10-25 06:22:28.906 298 11488.18 100.27 56819.27 88888.00 2018-10-25 06:22:29.406 298 11488.22 100.27 56819.30 88888.00 2018-10-25 06:22:29.906 298 11488.30 100.26 56819.24 88888.00 2018-10-25 06:22:30.406 298 11488.30 100.26 56819.21 88888.00 2018-10-25 06:22:30.906 298 11488.38 100.26 56819.23 88888.00 2018-10-25 06:22:31.406 298 11488.39 100.21 56819.23 88888.00 2018-10-25 06:22:31.906 298 11488.34 100.21 56819.24 88888.00 2018-10-25 06:22:32.406 298 11488.40 100.19 56819.24 88888.00 2018-10-25 06:22:32.906 298 11488.48 100.18 56819.27 88888.00 2018-10-25 06:22:33.406 298 11488.48 100.20 56819.30 88888.00 2018-10-25 06:22:33.906 298 11488.60 100.26 56819.24 88888.00 2018-10-25 06:22:34.406 298 11488.62 100.26 56819.21 88888.00 2018-10-25 06:22:34.906 298 11488.62 100.25 56819.25 88888.00 2018-10-25 06:22:35.406 298 11488.67 100.26 56819.24 88888.00 2018-10-25 06:22:35.906 298 11488.67 100.25 56819.24 88888.00 2018-10-25 06:22:36.406 298 11488.68 100.22 56819.20 88888.00 2018-10-25 06:22:36.906 298 11488.76 100.25 56819.17 88888.00 2018-10-25 06:22:37.406 298 11488.74 100.23 56819.21 88888.00 2018-10-25 06:22:37.906 298 11488.74 100.23 56819.24 88888.00 2018-10-25 06:22:38.406 298 11488.87 100.26 56819.24 88888.00 2018-10-25 06:22:38.906 298 11488.93 100.21 56819.23 88888.00 2018-10-25 06:22:39.406 298 11488.92 100.20 56819.25 88888.00 2018-10-25 06:22:39.906 298 11489.06 100.28 56819.23 88888.00 2018-10-25 06:22:40.406 298 11489.06 100.25 56819.28 88888.00 2018-10-25 06:22:40.906 298 11489.07 100.23 56819.30 88888.00 2018-10-25 06:22:41.406 298 11489.13 100.23 56819.33 88888.00 2018-10-25 06:22:41.906 298 11489.10 100.16 56819.37 88888.00 2018-10-25 06:22:42.406 298 11489.15 100.22 56819.38 88888.00 2018-10-25 06:22:42.906 298 11489.21 100.28 56819.37 88888.00 2018-10-25 06:22:43.406 298 11489.23 100.21 56819.35 88888.00 2018-10-25 06:22:43.906 298 11489.24 100.16 56819.33 88888.00 2018-10-25 06:22:44.406 298 11489.35 100.16 56819.37 88888.00 2018-10-25 06:22:44.906 298 11489.38 100.13 56819.35 88888.00 2018-10-25 06:22:45.406 298 11489.41 100.15 56819.37 88888.00 2018-10-25 06:22:45.906 298 11489.50 100.20 56819.43 88888.00 2018-10-25 06:22:46.406 298 11489.48 100.18 56819.40 88888.00 2018-10-25 06:22:46.906 298 11489.43 100.20 56819.37 88888.00 2018-10-25 06:22:47.406 298 11489.50 100.19 56819.42 88888.00 2018-10-25 06:22:47.906 298 11489.51 100.20 56819.37 88888.00 2018-10-25 06:22:48.406 298 11489.52 100.18 56819.40 88888.00 2018-10-25 06:22:48.906 298 11489.62 100.19 56819.43 88888.00 2018-10-25 06:22:49.406 298 11489.61 100.16 56819.42 88888.00 2018-10-25 06:22:49.906 298 11489.63 100.18 56819.40 88888.00 2018-10-25 06:22:50.906 298 11489.79 100.18 56819.44 88888.00 2018-10-25 06:22:51.406 298 11489.70 100.15 56819.48 88888.00 2018-10-25 06:22:51.906 298 11489.77 100.16 56819.54 88888.00 2018-10-25 06:22:52.406 298 11489.83 100.11 56819.55 88888.00 2018-10-25 06:22:52.906 298 11489.86 100.08 56819.62 88888.00 2018-10-25 06:22:53.406 298 11489.94 100.07 56819.60 88888.00 2018-10-25 06:22:53.906 298 11489.94 100.09 56819.52 88888.00 2018-10-25 06:22:54.406 298 11489.89 100.11 56819.48 88888.00 2018-10-25 06:22:54.906 298 11489.97 100.14 56819.52 88888.00 2018-10-25 06:22:55.406 298 11490.01 100.13 56819.52 88888.00 2018-10-25 06:22:55.907 298 11489.98 100.12 56819.53 88888.00 2018-10-25 06:22:56.407 298 11490.03 100.11 56819.59 88888.00 2018-10-25 06:22:56.907 298 11490.07 100.08 56819.63 88888.00 2018-10-25 06:22:57.407 298 11490.07 100.08 56819.63 88888.00 2018-10-25 06:22:57.907 298 11490.17 100.05 56819.62 88888.00 2018-10-25 06:22:58.407 298 11490.14 100.04 56819.59 88888.00 2018-10-25 06:22:58.907 298 11490.04 100.07 56819.55 88888.00 2018-10-25 06:22:59.407 298 11490.07 100.07 56819.62 88888.00 2018-10-25 06:22:59.907 298 11490.15 100.01 56819.62 88888.00 2018-10-25 06:23:00.407 298 11490.13 100.06 56819.66 88888.00 2018-10-25 06:23:00.907 298 11490.26 100.08 56819.66 88888.00 2018-10-25 06:23:01.407 298 11490.27 100.06 56819.61 88888.00 2018-10-25 06:23:01.907 298 11490.21 100.07 56819.60 88888.00 2018-10-25 06:23:02.407 298 11490.27 100.06 56819.62 88888.00 2018-10-25 06:23:02.907 298 11490.24 100.04 56819.62 88888.00 2018-10-25 06:23:03.407 298 11490.26 100.08 56819.63 88888.00 2018-10-25 06:23:03.907 298 11490.34 100.11 56819.69 88888.00 2018-10-25 06:23:04.407 298 11490.33 100.04 56819.73 88888.00 2018-10-25 06:23:04.907 298 11490.33 100.02 56819.73 88888.00 2018-10-25 06:23:05.407 298 11490.34 100.04 56819.68 88888.00 2018-10-25 06:23:05.907 298 11490.29 100.04 56819.69 88888.00 2018-10-25 06:23:06.407 298 11490.33 100.05 56819.72 88888.00 2018-10-25 06:23:06.907 298 11490.40 100.02 56819.74 88888.00 2018-10-25 06:23:07.407 298 11490.42 99.99 56819.73 88888.00 2018-10-25 06:23:07.907 298 11490.41 99.99 56819.68 88888.00 2018-10-25 06:23:08.407 298 11490.46 100.00 56819.79 88888.00 2018-10-25 06:23:08.907 298 11490.46 99.94 56819.80 88888.00 2018-10-25 06:23:09.407 298 11490.41 99.99 56819.82 88888.00 2018-10-25 06:23:09.907 298 11490.49 100.00 56819.80 88888.00 2018-10-25 06:23:10.907 298 11490.54 99.98 56819.81 88888.00 2018-10-25 06:23:11.407 298 11490.57 100.09 56819.85 88888.00 2018-10-25 06:23:11.907 298 11490.57 100.07 56819.89 88888.00 2018-10-25 06:23:12.407 298 11490.56 100.01 56819.91 88888.00 2018-10-25 06:23:12.907 298 11490.60 99.94 56819.86 88888.00 2018-10-25 06:23:13.407 298 11490.57 99.93 56819.83 88888.00 2018-10-25 06:23:13.907 298 11490.57 99.92 56819.86 88888.00 2018-10-25 06:23:14.407 298 11490.68 99.94 56819.85 88888.00 2018-10-25 06:23:14.907 298 11490.68 99.89 56819.87 88888.00 2018-10-25 06:23:15.407 298 11490.65 99.94 56819.91 88888.00 2018-10-25 06:23:15.907 298 11490.75 99.95 56819.97 88888.00 2018-10-25 06:23:16.407 298 11490.70 99.89 56819.95 88888.00 2018-10-25 06:23:16.907 298 11490.70 99.89 56819.97 88888.00 2018-10-25 06:23:17.407 298 11490.81 99.88 56819.99 88888.00 2018-10-25 06:23:17.907 298 11490.76 99.91 56820.00 88888.00 2018-10-25 06:23:18.407 298 11490.81 99.92 56820.11 88888.00 2018-10-25 06:23:18.907 298 11490.93 99.94 56820.14 88888.00 2018-10-25 06:23:19.407 298 11490.90 99.95 56820.14 88888.00 2018-10-25 06:23:19.907 298 11490.93 99.96 56820.15 88888.00 2018-10-25 06:23:20.407 298 11491.01 99.93 56820.17 88888.00 2018-10-25 06:23:20.907 298 11490.94 99.98 56820.10 88888.00 2018-10-25 06:23:21.407 298 11490.95 100.00 56820.15 88888.00 2018-10-25 06:23:21.907 298 11491.03 99.99 56820.26 88888.00 2018-10-25 06:23:22.407 298 11490.96 100.00 56820.27 88888.00 2018-10-25 06:23:22.907 298 11490.97 100.02 56820.27 88888.00 2018-10-25 06:23:23.407 298 11491.04 100.05 56820.24 88888.00 2018-10-25 06:23:23.907 298 11491.08 100.05 56820.24 88888.00 2018-10-25 06:23:24.407 298 11491.11 100.06 56820.29 88888.00 2018-10-25 06:23:24.907 298 11491.16 100.12 56820.29 88888.00 2018-10-25 06:23:25.407 298 11491.21 100.13 56820.37 88888.00 2018-10-25 06:23:25.907 298 11491.18 100.09 56820.38 88888.00 2018-10-25 06:23:26.407 298 11491.21 100.07 56820.34 88888.00 2018-10-25 06:23:26.907 298 11491.16 100.00 56820.38 88888.00 2018-10-25 06:23:27.407 298 11491.18 100.04 56820.42 88888.00 2018-10-25 06:23:27.907 298 11491.26 100.08 56820.50 88888.00 2018-10-25 06:23:28.407 298 11491.24 100.11 56820.49 88888.00 2018-10-25 06:23:28.907 298 11491.24 100.11 56820.43 88888.00 2018-10-25 06:23:29.407 298 11491.36 100.06 56820.47 88888.00 2018-10-25 06:23:29.907 298 11491.33 100.04 56820.53 88888.00 2018-10-25 06:23:30.407 298 11491.30 100.09 56820.55 88888.00 2018-10-25 06:23:30.907 298 11491.39 100.08 56820.56 88888.00 2018-10-25 06:23:31.407 298 11491.32 100.04 56820.52 88888.00 2018-10-25 06:23:32.407 298 11491.38 100.12 56820.53 88888.00 2018-10-25 06:23:32.907 298 11491.30 100.11 56820.58 88888.00 2018-10-25 06:23:33.407 298 11491.36 100.11 56820.59 88888.00 2018-10-25 06:23:33.907 298 11491.40 100.09 56820.59 88888.00 2018-10-25 06:23:34.407 298 11491.39 100.07 56820.64 88888.00 2018-10-25 06:23:34.907 298 11491.38 100.12 56820.62 88888.00 2018-10-25 06:23:35.407 298 11491.40 100.11 56820.56 88888.00 2018-10-25 06:23:35.907 298 11491.36 100.09 56820.58 88888.00 2018-10-25 06:23:36.407 298 11491.29 100.08 56820.62 88888.00 2018-10-25 06:23:36.907 298 11491.36 100.05 56820.70 88888.00 2018-10-25 06:23:37.407 298 11491.43 100.02 56820.70 88888.00 2018-10-25 06:23:37.907 298 11491.38 100.02 56820.72 88888.00 2018-10-25 06:23:38.407 298 11491.42 100.08 56820.72 88888.00 2018-10-25 06:23:38.907 298 11491.39 100.05 56820.72 88888.00 2018-10-25 06:23:39.407 298 11491.40 100.07 56820.69 88888.00 2018-10-25 06:23:39.907 298 11491.47 100.04 56820.77 88888.00 2018-10-25 06:23:40.407 298 11491.44 100.02 56820.77 88888.00 2018-10-25 06:23:40.907 298 11491.43 100.07 56820.78 88888.00 2018-10-25 06:23:41.407 298 11491.49 100.05 56820.81 88888.00 2018-10-25 06:23:42.407 298 11491.42 100.02 56820.82 88888.00 2018-10-25 06:23:42.907 298 11491.49 100.06 56820.81 88888.00 2018-10-25 06:23:43.407 298 11491.44 100.01 56820.81 88888.00 2018-10-25 06:23:43.907 298 11491.45 100.01 56820.82 88888.00 2018-10-25 06:23:44.407 298 11491.51 99.98 56820.83 88888.00 2018-10-25 06:23:44.907 298 11491.49 100.00 56820.81 88888.00 2018-10-25 06:23:45.407 298 11491.44 100.00 56820.79 88888.00 2018-10-25 06:23:45.907 298 11491.43 99.96 56820.85 88888.00 2018-10-25 06:23:46.407 298 11491.40 99.94 56820.88 88888.00 2018-10-25 06:23:46.907 298 11491.36 99.93 56820.87 88888.00 2018-10-25 06:23:47.407 298 11491.46 99.92 56820.87 88888.00 2018-10-25 06:23:47.907 298 11491.46 99.93 56820.87 88888.00 2018-10-25 06:23:48.407 298 11491.49 99.95 56820.87 88888.00 2018-10-25 06:23:48.907 298 11491.51 99.91 56820.81 88888.00 2018-10-25 06:23:49.407 298 11491.49 99.87 56820.81 88888.00 2018-10-25 06:23:49.907 298 11491.44 99.91 56820.91 88888.00 2018-10-25 06:23:50.407 298 11491.47 99.92 56820.89 88888.00 2018-10-25 06:23:50.907 298 11491.44 99.91 56820.87 88888.00 2018-10-25 06:23:51.407 298 11491.42 99.92 56820.91 88888.00 2018-10-25 06:23:51.907 298 11491.50 99.87 56820.95 88888.00 2018-10-25 06:23:52.407 298 11491.45 99.86 56820.98 88888.00 2018-10-25 06:23:52.907 298 11491.51 99.89 56821.01 88888.00 2018-10-25 06:23:53.407 298 11491.52 99.92 56820.92 88888.00 2018-10-25 06:23:53.907 298 11491.42 99.92 56820.91 88888.00 2018-10-25 06:23:54.407 298 11491.42 99.91 56820.96 88888.00 2018-10-25 06:23:54.907 298 11491.51 99.85 56820.95 88888.00 2018-10-25 06:23:55.407 298 11491.47 99.85 56820.96 88888.00 2018-10-25 06:23:55.907 298 11491.43 99.84 56820.95 88888.00 2018-10-25 06:23:56.407 298 11491.49 99.84 56821.00 88888.00 2018-10-25 06:23:56.907 298 11491.49 99.84 56820.98 88888.00 2018-10-25 06:23:57.407 298 11491.49 99.84 56821.03 88888.00 2018-10-25 06:23:57.907 298 11491.49 99.81 56821.08 88888.00 2018-10-25 06:23:58.407 298 11491.43 99.73 56821.06 88888.00 2018-10-25 06:23:58.907 298 11491.40 99.72 56821.02 88888.00 2018-10-25 06:23:59.407 298 11491.43 99.74 56821.00 88888.00 2018-10-25 06:23:59.907 298 11491.39 99.71 56820.98 88888.00 2018-10-25 06:24:00.407 298 11491.38 99.73 56821.09 88888.00 2018-10-25 06:24:00.907 298 11491.47 99.73 56821.08 88888.00 2018-10-25 06:24:01.407 298 11491.42 99.71 56821.14 88888.00 2018-10-25 06:24:01.907 298 11491.38 99.71 56821.09 88888.00 2018-10-25 06:24:02.407 298 11491.43 99.71 56821.14 88888.00 2018-10-25 06:24:02.907 298 11491.33 99.66 56821.04 88888.00 2018-10-25 06:24:03.407 298 11491.26 99.67 56821.01 88888.00 2018-10-25 06:24:03.907 298 11491.39 99.66 56821.04 88888.00 2018-10-25 06:24:04.407 298 11491.32 99.66 56821.00 88888.00 2018-10-25 06:24:04.907 298 11491.31 99.64 56821.03 88888.00 2018-10-25 06:24:05.407 298 11491.33 99.67 56821.09 88888.00 2018-10-25 06:24:05.907 298 11491.30 99.67 56821.09 88888.00 2018-10-25 06:24:06.407 298 11491.29 99.68 56821.11 88888.00 2018-10-25 06:24:06.907 298 11491.32 99.65 56821.07 88888.00 2018-10-25 06:24:07.407 298 11491.30 99.64 56821.06 88888.00 2018-10-25 06:24:07.907 298 11491.25 99.65 56821.06 88888.00 2018-10-25 06:24:08.407 298 11491.33 99.65 56821.10 88888.00 2018-10-25 06:24:08.907 298 11491.33 99.59 56821.09 88888.00 2018-10-25 06:24:09.407 298 11491.28 99.60 56821.04 88888.00 2018-10-25 06:24:09.907 298 11491.28 99.65 56821.06 88888.00 2018-10-25 06:24:10.407 298 11491.30 99.60 56821.08 88888.00 2018-10-25 06:24:10.907 298 11491.22 99.65 56821.07 88888.00 2018-10-25 06:24:11.407 298 11491.24 99.64 56821.08 88888.00 2018-10-25 06:24:11.907 298 11491.21 99.62 56821.14 88888.00 2018-10-25 06:24:12.407 298 11491.21 99.58 56821.09 88888.00 2018-10-25 06:24:12.907 298 11491.25 99.64 56821.11 88888.00 2018-10-25 06:24:13.407 298 11491.23 99.60 56821.07 88888.00 2018-10-25 06:24:13.907 298 11491.22 99.55 56821.03 88888.00 2018-10-25 06:24:14.407 298 11491.25 99.55 56821.04 88888.00 2018-10-25 06:24:14.907 298 11491.18 99.54 56821.04 88888.00 2018-10-25 06:24:15.407 298 11491.19 99.52 56821.08 88888.00 2018-10-25 06:24:15.907 298 11491.21 99.54 56821.03 88888.00 2018-10-25 06:24:16.407 298 11491.18 99.55 56820.97 88888.00 2018-10-25 06:24:16.907 298 11491.12 99.57 56821.06 88888.00 2018-10-25 06:24:17.407 298 11491.17 99.55 56821.10 88888.00 2018-10-25 06:24:17.907 298 11491.10 99.51 56821.13 88888.00 2018-10-25 06:24:18.407 298 11491.08 99.51 56821.13 88888.00 2018-10-25 06:24:18.907 298 11491.11 99.46 56821.14 88888.00 2018-10-25 06:24:19.407 298 11491.09 99.50 56821.13 88888.00 2018-10-25 06:24:19.907 298 11491.10 99.61 56821.14 88888.00 2018-10-25 06:24:20.407 298 11491.14 99.59 56821.03 88888.00 2018-10-25 06:24:20.907 298 11491.05 99.51 56821.04 88888.00 2018-10-25 06:24:21.407 298 11491.02 99.46 56821.09 88888.00 2018-10-25 06:24:21.907 298 11491.04 99.46 56821.04 88888.00 2018-10-25 06:24:22.407 298 11491.03 99.39 56821.03 88888.00 2018-10-25 06:24:22.907 298 11491.05 99.36 56821.07 88888.00 2018-10-25 06:24:23.907 298 11490.96 99.32 56821.10 88888.00 2018-10-25 06:24:24.407 298 11490.91 99.32 56821.13 88888.00 2018-10-25 06:24:24.907 298 11490.98 99.32 56821.06 88888.00 2018-10-25 06:24:25.407 298 11490.93 99.31 56821.13 88888.00 2018-10-25 06:24:25.907 298 11490.83 99.32 56821.10 88888.00 2018-10-25 06:24:26.407 298 11490.94 99.28 56821.11 88888.00 2018-10-25 06:24:26.907 298 11490.93 99.23 56821.08 88888.00 2018-10-25 06:24:27.407 298 11490.81 99.21 56821.11 88888.00 2018-10-25 06:24:27.907 298 11490.81 99.25 56821.14 88888.00 2018-10-25 06:24:28.407 298 11490.84 99.23 56821.10 88888.00 2018-10-25 06:24:28.907 298 11490.86 99.26 56821.06 88888.00 2018-10-25 06:24:29.407 298 11490.81 99.25 56821.04 88888.00 2018-10-25 06:24:29.907 298 11490.77 99.18 56821.04 88888.00 2018-10-25 06:24:30.407 298 11490.73 99.18 56821.13 88888.00 2018-10-25 06:24:30.907 298 11490.76 99.18 56821.14 88888.00 2018-10-25 06:24:31.407 298 11490.77 99.17 56821.19 88888.00 2018-10-25 06:24:31.907 298 11490.76 99.14 56821.19 88888.00 2018-10-25 06:24:32.407 298 11490.76 99.13 56821.14 88888.00 2018-10-25 06:24:32.907 298 11490.70 99.16 56821.09 88888.00 2018-10-25 06:24:33.407 298 11490.63 99.12 56821.11 88888.00 2018-10-25 06:24:33.907 298 11490.66 99.10 56821.16 88888.00 2018-10-25 06:24:34.407 298 11490.60 99.12 56821.10 88888.00 2018-10-25 06:24:34.907 298 11490.59 99.06 56821.10 88888.00 2018-10-25 06:24:35.407 298 11490.68 99.02 56821.06 88888.00 2018-10-25 06:24:35.907 298 11490.65 98.99 56821.04 88888.00 2018-10-25 06:24:36.407 298 11490.60 99.00 56821.03 88888.00 2018-10-25 06:24:36.907 298 11490.65 98.98 56821.04 88888.00 2018-10-25 06:24:37.407 298 11490.57 98.97 56821.07 88888.00 2018-10-25 06:24:37.907 298 11490.52 98.98 56821.13 88888.00 2018-10-25 06:24:38.407 298 11490.54 98.99 56821.09 88888.00 2018-10-25 06:24:38.907 298 11490.48 99.04 56821.08 88888.00 2018-10-25 06:24:39.407 298 11490.52 98.99 56821.06 88888.00 2018-10-25 06:24:39.907 298 11490.55 98.98 56821.10 88888.00 2018-10-25 06:24:40.407 298 11490.55 98.98 56821.15 88888.00 2018-10-25 06:24:40.907 298 11490.52 98.97 56821.21 88888.00 2018-10-25 06:24:41.407 298 11490.49 98.96 56821.27 88888.00 2018-10-25 06:24:41.907 298 11490.43 98.97 56821.29 88888.00 2018-10-25 06:24:42.407 298 11490.45 98.94 56821.33 88888.00 2018-10-25 06:24:42.907 298 11490.52 98.89 56821.30 88888.00 2018-10-25 06:24:43.407 298 11490.46 98.85 56821.26 88888.00 2018-10-25 06:24:43.907 298 11490.40 98.89 56821.24 88888.00 2018-10-25 06:24:44.407 298 11490.42 98.87 56821.32 88888.00 2018-10-25 06:24:44.907 298 11490.40 98.85 56821.27 88888.00 2018-10-25 06:24:45.407 298 11490.35 98.86 56821.30 88888.00 2018-10-25 06:24:45.907 298 11490.39 98.89 56821.24 88888.00 2018-10-25 06:24:46.407 298 11490.32 98.86 56821.26 88888.00 2018-10-25 06:24:46.907 298 11490.28 98.83 56821.30 88888.00 2018-10-25 06:24:47.407 298 11490.34 98.83 56821.29 88888.00 2018-10-25 06:24:47.907 298 11490.28 98.80 56821.23 88888.00 2018-10-25 06:24:48.407 298 11490.25 98.79 56821.29 88888.00 2018-10-25 06:24:48.907 298 11490.34 98.80 56821.36 88888.00 2018-10-25 06:24:49.407 298 11490.26 98.75 56821.36 88888.00 2018-10-25 06:24:49.907 298 11490.33 98.73 56821.33 88888.00 2018-10-25 06:24:50.407 298 11490.36 98.77 56821.30 88888.00 2018-10-25 06:24:50.907 298 11490.27 98.76 56821.26 88888.00 2018-10-25 06:24:51.407 298 11490.27 98.78 56821.32 88888.00 2018-10-25 06:24:51.907 298 11490.34 98.85 56821.33 88888.00 2018-10-25 06:24:52.407 298 11490.27 98.82 56821.27 88888.00 2018-10-25 06:24:52.907 298 11490.28 98.78 56821.32 88888.00 2018-10-25 06:24:53.407 298 11490.31 98.80 56821.30 88888.00 2018-10-25 06:24:53.908 298 11490.25 98.77 56821.27 88888.00 2018-10-25 06:24:54.408 298 11490.27 98.75 56821.27 88888.00 2018-10-25 06:24:55.408 298 11490.27 98.70 56821.23 88888.00 2018-10-25 06:24:55.908 298 11490.24 98.71 56821.28 88888.00 2018-10-25 06:24:56.408 298 11490.24 98.72 56821.24 88888.00 2018-10-25 06:24:56.908 298 11490.25 98.66 56821.26 88888.00 2018-10-25 06:24:57.408 298 11490.27 98.63 56821.32 88888.00 2018-10-25 06:24:57.908 298 11490.31 98.63 56821.36 88888.00 2018-10-25 06:24:58.408 298 11490.19 98.63 56821.23 88888.00 2018-10-25 06:24:58.908 298 11490.13 98.66 56821.19 88888.00 2018-10-25 06:24:59.408 298 11490.18 98.68 56821.19 88888.00 2018-10-25 06:24:59.908 298 11490.19 98.62 56821.27 88888.00 2018-10-25 06:25:00.408 298 11490.15 98.64 56821.32 88888.00 2018-10-25 06:25:00.908 298 11490.20 98.64 56821.34 88888.00 2018-10-25 06:25:01.408 298 11490.17 98.58 56821.30 88888.00 2018-10-25 06:25:01.908 298 11490.18 98.63 56821.29 88888.00 2018-10-25 06:25:02.408 298 11490.22 98.64 56821.32 88888.00 2018-10-25 06:25:02.908 298 11490.14 98.53 56821.30 88888.00 2018-10-25 06:25:03.408 298 11490.12 98.51 56821.29 88888.00 2018-10-25 06:25:03.908 298 11490.15 98.49 56821.35 88888.00 2018-10-25 06:25:04.408 298 11490.15 98.52 56821.32 88888.00 2018-10-25 06:25:04.908 298 11490.15 98.53 56821.33 88888.00 2018-10-25 06:25:05.408 298 11490.21 98.51 56821.30 88888.00 2018-10-25 06:25:05.908 298 11490.13 98.50 56821.33 88888.00 2018-10-25 06:25:06.408 298 11490.10 98.58 56821.32 88888.00 2018-10-25 06:25:06.908 298 11490.13 98.57 56821.33 88888.00 2018-10-25 06:25:07.408 298 11490.10 98.57 56821.35 88888.00 2018-10-25 06:25:07.908 298 11490.05 98.55 56821.37 88888.00 2018-10-25 06:25:08.408 298 11490.12 98.52 56821.35 88888.00 2018-10-25 06:25:08.908 298 11490.11 98.49 56821.34 88888.00 2018-10-25 06:25:09.408 298 11490.08 98.46 56821.34 88888.00 2018-10-25 06:25:09.908 298 11490.11 98.48 56821.45 88888.00 2018-10-25 06:25:10.408 298 11490.07 98.45 56821.47 88888.00 2018-10-25 06:25:10.908 298 11490.01 98.48 56821.42 88888.00 2018-10-25 06:25:11.408 298 11490.04 98.48 56821.42 88888.00 2018-10-25 06:25:11.908 298 11490.03 98.48 56821.39 88888.00 2018-10-25 06:25:12.408 298 11489.98 98.46 56821.43 88888.00 2018-10-25 06:25:12.908 298 11490.08 98.50 56821.41 88888.00 2018-10-25 06:25:13.408 298 11490.01 98.48 56821.40 88888.00 2018-10-25 06:25:13.908 298 11489.99 98.46 56821.37 88888.00 2018-10-25 06:25:14.408 298 11490.01 98.46 56821.37 88888.00 2018-10-25 06:25:14.908 298 11489.96 98.45 56821.36 88888.00 2018-10-25 06:25:15.408 298 11489.90 98.46 56821.39 88888.00 2018-10-25 06:25:15.908 298 11489.97 98.49 56821.42 88888.00 2018-10-25 06:25:16.408 298 11489.90 98.42 56821.48 88888.00 2018-10-25 06:25:16.908 298 11489.86 98.43 56821.52 88888.00 2018-10-25 06:25:17.408 298 11489.87 98.48 56821.48 88888.00 2018-10-25 06:25:17.908 298 11489.82 98.44 56821.51 88888.00 2018-10-25 06:25:18.408 298 11489.77 98.44 56821.53 88888.00 2018-10-25 06:25:18.908 298 11489.75 98.43 56821.59 88888.00 2018-10-25 06:25:19.408 298 11489.75 98.32 56821.53 88888.00 2018-10-25 06:25:19.908 298 11489.75 98.32 56821.51 88888.00 2018-10-25 06:25:20.408 298 11489.78 98.32 56821.52 88888.00 2018-10-25 06:25:20.908 298 11489.73 98.32 56821.59 88888.00 2018-10-25 06:25:21.408 298 11489.70 98.34 56821.54 88888.00 2018-10-25 06:25:21.908 298 11489.75 98.35 56821.56 88888.00 2018-10-25 06:25:22.408 298 11489.68 98.28 56821.59 88888.00 2018-10-25 06:25:22.908 298 11489.68 98.30 56821.61 88888.00 2018-10-25 06:25:23.408 298 11489.71 98.25 56821.61 88888.00 2018-10-25 06:25:23.908 298 11489.65 98.23 56821.61 88888.00 2018-10-25 06:25:24.408 298 11489.62 98.23 56821.60 88888.00 2018-10-25 06:25:24.908 298 11489.63 98.24 56821.55 88888.00 2018-10-25 06:25:25.408 298 11489.58 98.24 56821.52 88888.00 2018-10-25 06:25:25.908 298 11489.55 98.25 56821.56 88888.00 2018-10-25 06:25:26.408 298 11489.59 98.21 56821.60 88888.00 2018-10-25 06:25:26.908 298 11489.57 98.23 56821.60 88888.00 2018-10-25 06:25:27.408 298 11489.54 98.21 56821.54 88888.00 2018-10-25 06:25:27.908 298 11489.58 98.19 56821.52 88888.00 2018-10-25 06:25:28.408 298 11489.52 98.19 56821.55 88888.00 2018-10-25 06:25:28.908 298 11489.54 98.18 56821.64 88888.00 2018-10-25 06:25:29.408 298 11489.59 98.21 56821.64 88888.00 2018-10-25 06:25:29.908 298 11489.54 98.15 56821.65 88888.00 2018-10-25 06:25:30.408 298 11489.52 98.12 56821.61 88888.00 2018-10-25 06:25:30.908 298 11489.56 98.11 56821.64 88888.00 2018-10-25 06:25:31.408 298 11489.47 98.16 56821.66 88888.00 2018-10-25 06:25:31.908 298 11489.44 98.18 56821.60 88888.00 2018-10-25 06:25:32.408 298 11489.49 98.15 56821.64 88888.00 2018-10-25 06:25:32.908 298 11489.44 98.09 56821.60 88888.00 2018-10-25 06:25:33.408 298 11489.40 98.05 56821.53 88888.00 2018-10-25 06:25:33.908 298 11489.45 98.04 56821.52 88888.00 2018-10-25 06:25:34.408 298 11489.47 98.05 56821.52 88888.00 2018-10-25 06:25:34.908 298 11489.40 98.04 56821.58 88888.00 2018-10-25 06:25:35.408 298 11489.38 98.02 56821.65 88888.00 2018-10-25 06:25:35.908 298 11489.31 97.95 56821.66 88888.00 2018-10-25 06:25:36.908 298 11489.43 97.95 56821.62 88888.00 2018-10-25 06:25:37.408 298 11489.36 97.95 56821.62 88888.00 2018-10-25 06:25:37.908 298 11489.34 97.91 56821.64 88888.00 2018-10-25 06:25:38.408 298 11489.34 97.95 56821.61 88888.00 2018-10-25 06:25:38.908 298 11489.24 97.89 56821.72 88888.00 2018-10-25 06:25:39.408 298 11489.28 97.90 56821.74 88888.00 2018-10-25 06:25:39.908 298 11489.29 97.89 56821.73 88888.00 2018-10-25 06:25:40.408 298 11489.24 97.87 56821.67 88888.00 2018-10-25 06:25:40.908 298 11489.22 97.84 56821.69 88888.00 2018-10-25 06:25:41.408 298 11489.26 97.88 56821.67 88888.00 2018-10-25 06:25:41.908 298 11489.24 97.89 56821.69 88888.00 2018-10-25 06:25:42.408 298 11489.21 97.85 56821.73 88888.00 2018-10-25 06:25:42.908 298 11489.27 97.83 56821.75 88888.00 2018-10-25 06:25:43.408 298 11489.20 97.85 56821.74 88888.00 2018-10-25 06:25:43.908 298 11489.16 97.83 56821.79 88888.00 2018-10-25 06:25:44.908 298 11489.16 97.88 56821.82 88888.00 2018-10-25 06:25:45.408 298 11489.21 97.84 56821.84 88888.00 2018-10-25 06:25:45.908 298 11489.26 97.81 56821.88 88888.00 2018-10-25 06:25:46.408 298 11489.18 97.81 56821.90 88888.00 2018-10-25 06:25:46.908 298 11489.17 97.82 56821.85 88888.00 2018-10-25 06:25:47.408 298 11489.21 97.84 56821.77 88888.00 2018-10-25 06:25:47.908 298 11489.13 97.83 56821.80 88888.00 2018-10-25 06:25:48.408 298 11489.15 97.77 56821.85 88888.00 2018-10-25 06:25:48.908 298 11489.14 97.77 56821.86 88888.00 2018-10-25 06:25:49.408 298 11489.07 97.80 56821.84 88888.00 2018-10-25 06:25:49.908 298 11489.04 97.87 56821.87 88888.00 2018-10-25 06:25:50.408 298 11489.10 97.85 56821.88 88888.00 2018-10-25 06:25:50.908 298 11489.07 97.84 56821.87 88888.00 2018-10-25 06:25:51.408 298 11489.03 97.83 56821.94 88888.00 2018-10-25 06:25:51.908 298 11489.08 97.85 56821.97 88888.00 2018-10-25 06:25:52.408 298 11489.02 97.84 56821.91 88888.00 2018-10-25 06:25:52.908 298 11488.96 97.84 56821.82 88888.00 2018-10-25 06:25:53.408 298 11489.00 97.84 56821.87 88888.00 2018-10-25 06:25:53.908 298 11488.97 97.83 56821.94 88888.00 2018-10-25 06:25:54.908 298 11488.96 97.78 56821.86 88888.00 2018-10-25 06:25:55.408 298 11488.96 97.77 56821.88 88888.00 2018-10-25 06:25:55.908 298 11488.96 97.80 56821.88 88888.00 2018-10-25 06:25:56.408 298 11489.01 97.81 56821.88 88888.00 2018-10-25 06:25:56.908 298 11488.87 97.76 56821.94 88888.00 2018-10-25 06:25:57.408 298 11488.85 97.76 56821.98 88888.00 2018-10-25 06:25:57.908 298 11488.93 97.77 56821.96 88888.00 2018-10-25 06:25:58.408 298 11488.85 97.75 56821.90 88888.00 2018-10-25 06:25:58.908 298 11488.87 97.73 56821.92 88888.00 2018-10-25 06:25:59.408 298 11488.96 97.71 56821.91 88888.00 2018-10-25 06:25:59.908 298 11488.94 97.71 56821.90 88888.00 2018-10-25 06:26:00.408 298 11488.83 97.80 56821.87 88888.00 2018-10-25 06:26:00.908 298 11488.88 97.76 56821.85 88888.00 2018-10-25 06:26:01.408 298 11488.85 97.68 56821.84 88888.00 2018-10-25 06:26:01.908 298 11488.89 97.75 56821.82 88888.00 2018-10-25 06:26:02.408 298 11488.92 97.78 56821.87 88888.00 2018-10-25 06:26:02.908 298 11488.80 97.73 56821.87 88888.00 2018-10-25 06:26:03.408 298 11488.81 97.70 56821.81 88888.00 2018-10-25 06:26:03.908 298 11488.88 97.71 56821.82 88888.00 2018-10-25 06:26:04.408 298 11488.86 97.71 56821.79 88888.00 2018-10-25 06:26:04.908 298 11488.87 97.74 56821.82 88888.00 2018-10-25 06:26:05.408 298 11488.92 97.76 56821.90 88888.00 2018-10-25 06:26:05.908 298 11488.87 97.76 56821.90 88888.00 2018-10-25 06:26:06.408 298 11488.88 97.73 56821.86 88888.00 2018-10-25 06:26:06.908 298 11488.89 97.75 56821.84 88888.00 2018-10-25 06:26:07.408 298 11488.92 97.69 56821.90 88888.00 2018-10-25 06:26:08.408 298 11488.94 97.73 56821.93 88888.00 2018-10-25 06:26:08.908 298 11488.82 97.68 56821.91 88888.00 2018-10-25 06:26:09.408 298 11488.89 97.69 56821.88 88888.00 2018-10-25 06:26:09.908 298 11488.90 97.69 56821.88 88888.00 2018-10-25 06:26:10.408 298 11488.85 97.67 56821.99 88888.00 2018-10-25 06:26:10.908 298 11488.86 97.75 56821.96 88888.00 2018-10-25 06:26:11.408 298 11488.89 97.77 56821.99 88888.00 2018-10-25 06:26:11.908 298 11488.87 97.78 56822.03 88888.00 2018-10-25 06:26:12.408 298 11488.86 97.75 56822.00 88888.00 2018-10-25 06:26:12.908 298 11488.93 97.75 56822.05 88888.00 2018-10-25 06:26:13.408 298 11488.85 97.73 56822.04 88888.00 2018-10-25 06:26:13.908 298 11488.85 97.73 56822.00 88888.00 2018-10-25 06:26:14.408 298 11488.95 97.70 56821.98 88888.00 2018-10-25 06:26:14.908 298 11488.88 97.70 56822.00 88888.00 2018-10-25 06:26:15.408 298 11488.78 97.73 56822.06 88888.00 2018-10-25 06:26:15.908 298 11488.80 97.69 56822.10 88888.00 2018-10-25 06:26:16.408 298 11488.75 97.62 56822.10 88888.00 2018-10-25 06:26:16.908 298 11488.78 97.50 56822.05 88888.00 2018-10-25 06:26:17.408 298 11488.82 97.36 56822.06 88888.00 2018-10-25 06:26:18.408 298 11488.78 97.40 56822.05 88888.00 2018-10-25 06:26:18.908 298 11488.80 97.54 56822.05 88888.00 2018-10-25 06:26:19.408 298 11488.79 97.66 56821.98 88888.00 2018-10-25 06:26:19.908 298 11488.74 97.67 56821.99 88888.00 2018-10-25 06:26:20.408 298 11488.78 97.64 56822.05 88888.00 2018-10-25 06:26:20.908 298 11488.73 97.70 56822.04 88888.00 2018-10-25 06:26:21.408 298 11488.71 97.69 56822.00 88888.00 2018-10-25 06:26:21.908 298 11488.75 97.62 56822.00 88888.00 2018-10-25 06:26:22.408 298 11488.66 97.60 56822.05 88888.00 2018-10-25 06:26:22.908 298 11488.64 97.64 56822.03 88888.00 2018-10-25 06:26:23.408 298 11488.73 97.68 56822.01 88888.00 2018-10-25 06:26:23.908 298 11488.60 97.66 56822.00 88888.00 2018-10-25 06:26:24.408 298 11488.59 97.73 56822.10 88888.00 2018-10-25 06:26:24.908 298 11488.65 97.74 56822.09 88888.00 2018-10-25 06:26:25.408 298 11488.62 97.67 56822.01 88888.00 2018-10-25 06:26:25.908 298 11488.62 97.69 56821.96 88888.00 2018-10-25 06:26:26.408 298 11488.67 97.67 56821.96 88888.00 2018-10-25 06:26:26.908 298 11488.62 97.66 56822.01 88888.00 2018-10-25 06:26:27.408 298 11488.58 97.68 56822.04 88888.00 2018-10-25 06:26:27.908 298 11488.59 97.60 56822.06 88888.00 2018-10-25 06:26:28.408 298 11488.55 97.60 56822.04 88888.00 2018-10-25 06:26:28.908 298 11488.53 97.67 56822.03 88888.00 2018-10-25 06:26:29.408 298 11488.52 97.61 56821.99 88888.00 2018-10-25 06:26:29.908 298 11488.46 97.60 56821.99 88888.00 2018-10-25 06:26:30.408 298 11488.53 97.60 56822.00 88888.00 2018-10-25 06:26:30.908 298 11488.52 97.56 56822.06 88888.00 2018-10-25 06:26:31.408 298 11488.44 97.51 56822.12 88888.00 2018-10-25 06:26:31.908 298 11488.43 97.53 56822.11 88888.00 2018-10-25 06:26:32.408 298 11488.41 97.51 56822.06 88888.00 2018-10-25 06:26:32.908 298 11488.41 97.53 56822.16 88888.00 2018-10-25 06:26:33.408 298 11488.47 97.55 56822.13 88888.00 2018-10-25 06:26:33.908 298 11488.50 97.57 56822.13 88888.00 2018-10-25 06:26:34.408 298 11488.39 97.50 56822.11 88888.00 2018-10-25 06:26:34.908 298 11488.39 97.49 56822.13 88888.00 2018-10-25 06:26:35.408 298 11488.43 97.48 56822.14 88888.00 2018-10-25 06:26:35.908 298 11488.40 97.42 56822.12 88888.00 2018-10-25 06:26:36.408 298 11488.40 97.47 56822.12 88888.00 2018-10-25 06:26:36.908 298 11488.46 97.49 56822.09 88888.00 2018-10-25 06:26:37.408 298 11488.34 97.50 56822.16 88888.00 2018-10-25 06:26:37.908 298 11488.36 97.51 56822.19 88888.00 2018-10-25 06:26:38.408 298 11488.41 97.49 56822.13 88888.00 2018-10-25 06:26:38.908 298 11488.40 97.49 56822.10 88888.00 2018-10-25 06:26:39.408 298 11488.36 97.54 56822.09 88888.00 2018-10-25 06:26:39.908 298 11488.36 97.51 56822.06 88888.00 2018-10-25 06:26:40.408 298 11488.34 97.48 56822.12 88888.00 2018-10-25 06:26:40.908 298 11488.38 97.57 56822.17 88888.00 2018-10-25 06:26:41.408 298 11488.37 97.57 56822.11 88888.00 2018-10-25 06:26:41.908 298 11488.26 97.53 56822.09 88888.00 2018-10-25 06:26:42.408 298 11488.31 97.55 56822.18 88888.00 2018-10-25 06:26:42.908 298 11488.39 97.56 56822.16 88888.00 2018-10-25 06:26:43.408 298 11488.31 97.53 56822.14 88888.00 2018-10-25 06:26:43.908 298 11488.39 97.48 56822.11 88888.00 2018-10-25 06:26:44.408 298 11488.34 97.50 56822.14 88888.00 2018-10-25 06:26:44.908 298 11488.25 97.53 56822.13 88888.00 2018-10-25 06:26:45.408 298 11488.29 97.53 56822.19 88888.00 2018-10-25 06:26:45.908 298 11488.32 97.54 56822.20 88888.00 2018-10-25 06:26:46.408 298 11488.29 97.56 56822.22 88888.00 2018-10-25 06:26:46.908 298 11488.27 97.55 56822.23 88888.00 2018-10-25 06:26:47.408 298 11488.30 97.54 56822.19 88888.00 2018-10-25 06:26:47.908 298 11488.30 97.56 56822.20 88888.00 2018-10-25 06:26:48.408 298 11488.30 97.54 56822.22 88888.00 2018-10-25 06:26:48.908 298 11488.30 97.48 56822.22 88888.00 2018-10-25 06:26:49.408 298 11488.24 97.46 56822.26 88888.00 2018-10-25 06:26:49.908 298 11488.24 97.49 56822.30 88888.00 2018-10-25 06:26:50.408 298 11488.25 97.49 56822.23 88888.00 2018-10-25 06:26:50.908 298 11488.18 97.50 56822.19 88888.00 2018-10-25 06:26:51.408 298 11488.22 97.54 56822.20 88888.00 2018-10-25 06:26:51.908 298 11488.26 97.50 56822.18 88888.00 2018-10-25 06:26:52.408 298 11488.24 97.47 56822.16 88888.00 2018-10-25 06:26:52.908 298 11488.27 97.53 56822.18 88888.00 2018-10-25 06:26:53.408 298 11488.25 97.47 56822.13 88888.00 2018-10-25 06:26:53.908 298 11488.19 97.46 56822.18 88888.00 2018-10-25 06:26:54.408 298 11488.20 97.49 56822.29 88888.00 2018-10-25 06:26:54.908 298 11488.26 97.47 56822.19 88888.00 2018-10-25 06:26:55.408 298 11488.22 97.41 56822.13 88888.00 2018-10-25 06:26:55.908 298 11488.24 97.44 56822.12 88888.00 2018-10-25 06:26:56.408 298 11488.20 97.42 56822.12 88888.00 2018-10-25 06:26:56.908 298 11488.22 97.40 56822.16 88888.00 2018-10-25 06:26:57.408 298 11488.22 97.42 56822.19 88888.00 2018-10-25 06:26:57.908 298 11488.23 97.42 56822.22 88888.00 2018-10-25 06:26:58.408 298 11488.19 97.47 56822.24 88888.00 2018-10-25 06:26:58.908 298 11488.26 97.51 56822.20 88888.00 2018-10-25 06:26:59.908 298 11488.23 97.49 56822.33 88888.00 2018-10-25 06:27:00.408 298 11488.24 97.48 56822.37 88888.00 2018-10-25 06:27:00.908 298 11488.22 97.44 56822.36 88888.00 2018-10-25 06:27:01.408 298 11488.16 97.44 56822.37 88888.00 2018-10-25 06:27:01.908 298 11488.19 97.48 56822.31 88888.00 2018-10-25 06:27:02.408 298 11488.24 97.47 56822.29 88888.00 2018-10-25 06:27:02.908 298 11488.22 97.44 56822.29 88888.00 2018-10-25 06:27:03.408 298 11488.25 97.42 56822.28 88888.00 2018-10-25 06:27:03.908 298 11488.30 97.44 56822.31 88888.00 2018-10-25 06:27:04.408 298 11488.25 97.44 56822.35 88888.00 2018-10-25 06:27:04.909 298 11488.32 97.49 56822.32 88888.00 2018-10-25 06:27:05.409 298 11488.30 97.48 56822.28 88888.00 2018-10-25 06:27:05.909 298 11488.29 97.46 56822.29 88888.00 2018-10-25 06:27:06.409 298 11488.31 97.41 56822.32 88888.00 2018-10-25 06:27:06.909 298 11488.32 97.44 56822.35 88888.00 2018-10-25 06:27:07.909 298 11488.32 97.43 56822.37 88888.00 2018-10-25 06:27:08.409 298 11488.40 97.39 56822.42 88888.00 2018-10-25 06:27:08.909 298 11488.41 97.42 56822.42 88888.00 2018-10-25 06:27:09.409 298 11488.47 97.49 56822.42 88888.00 2018-10-25 06:27:09.909 298 11488.48 97.49 56822.38 88888.00 2018-10-25 06:27:10.409 298 11488.43 97.44 56822.37 88888.00 2018-10-25 06:27:10.909 298 11488.46 97.44 56822.39 88888.00 2018-10-25 06:27:11.409 298 11488.48 97.47 56822.38 88888.00 2018-10-25 06:27:11.909 298 11488.39 97.48 56822.39 88888.00 2018-10-25 06:27:12.409 298 11488.48 97.49 56822.45 88888.00 2018-10-25 06:27:12.909 298 11488.53 97.43 56822.56 88888.00 2018-10-25 06:27:13.409 298 11488.48 97.44 56822.56 88888.00 2018-10-25 06:27:13.909 298 11488.52 97.51 56822.48 88888.00 2018-10-25 06:27:14.409 298 11488.52 97.46 56822.41 88888.00 2018-10-25 06:27:14.909 298 11488.55 97.46 56822.44 88888.00 2018-10-25 06:27:15.409 298 11488.67 97.48 56822.42 88888.00 2018-10-25 06:27:15.909 298 11488.65 97.49 56822.38 88888.00 2018-10-25 06:27:16.409 298 11488.64 97.49 56822.38 88888.00 2018-10-25 06:27:16.909 298 11488.73 97.49 56822.45 88888.00 2018-10-25 06:27:17.909 298 11488.74 97.54 56822.44 88888.00 2018-10-25 06:27:18.409 298 11488.83 97.56 56822.48 88888.00 2018-10-25 06:27:18.909 298 11488.87 97.55 56822.48 88888.00 2018-10-25 06:27:19.409 298 11488.85 97.58 56822.44 88888.00 2018-10-25 06:27:19.909 298 11488.92 97.58 56822.37 88888.00 2018-10-25 06:27:20.409 298 11488.92 97.56 56822.32 88888.00 2018-10-25 06:27:20.909 298 11488.93 97.58 56822.32 88888.00 2018-10-25 06:27:21.409 298 11488.97 97.57 56822.36 88888.00 2018-10-25 06:27:21.909 298 11488.99 97.54 56822.36 88888.00 2018-10-25 06:27:22.409 298 11488.97 97.55 56822.33 88888.00 2018-10-25 06:27:22.909 298 11488.99 97.60 56822.29 88888.00 2018-10-25 06:27:23.409 298 11489.00 97.63 56822.29 88888.00 2018-10-25 06:27:23.909 298 11489.01 97.63 56822.28 88888.00 2018-10-25 06:27:24.409 298 11489.15 97.58 56822.28 88888.00 2018-10-25 06:27:24.909 298 11489.16 97.56 56822.30 88888.00 2018-10-25 06:27:25.409 298 11489.17 97.60 56822.30 88888.00 2018-10-25 06:27:25.909 298 11489.26 97.64 56822.25 88888.00 2018-10-25 06:27:26.409 298 11489.22 97.66 56822.24 88888.00 2018-10-25 06:27:26.909 298 11489.28 97.64 56822.22 88888.00 2018-10-25 06:27:27.409 298 11489.40 97.60 56822.19 88888.00 2018-10-25 06:27:27.909 298 11489.35 97.55 56822.17 88888.00 2018-10-25 06:27:28.409 298 11489.36 97.61 56822.16 88888.00 2018-10-25 06:27:28.909 298 11489.48 97.64 56822.13 88888.00 2018-10-25 06:27:29.409 298 11489.47 97.63 56822.13 88888.00 2018-10-25 06:27:29.909 298 11489.51 97.63 56822.06 88888.00 2018-10-25 06:27:30.409 298 11489.57 97.58 56822.09 88888.00 2018-10-25 06:27:31.409 298 11489.55 97.53 56822.10 88888.00 2018-10-25 06:27:31.909 298 11489.63 97.44 56822.11 88888.00 2018-10-25 06:27:32.409 298 11489.68 97.41 56822.09 88888.00 2018-10-25 06:27:32.909 298 11489.68 97.62 56822.16 88888.00 2018-10-25 06:27:33.409 298 11489.75 97.71 56822.19 88888.00 2018-10-25 06:27:33.909 298 11489.71 97.73 56822.24 88888.00 2018-10-25 06:27:34.409 298 11489.78 97.74 56822.19 88888.00 2018-10-25 06:27:34.909 298 11489.86 97.71 56822.07 88888.00 2018-10-25 06:27:35.409 298 11489.86 97.75 56822.07 88888.00 2018-10-25 06:27:35.909 298 11489.90 97.77 56822.11 88888.00 2018-10-25 06:27:36.409 298 11489.97 97.73 56822.06 88888.00 2018-10-25 06:27:36.909 298 11489.99 97.68 56821.98 88888.00 2018-10-25 06:27:37.409 298 11489.99 97.70 56822.06 88888.00 2018-10-25 06:27:37.909 298 11490.04 97.71 56822.13 88888.00 2018-10-25 06:27:38.409 298 11490.03 97.75 56822.09 88888.00 2018-10-25 06:27:38.909 298 11490.04 97.83 56822.09 88888.00 2018-10-25 06:27:39.409 298 11490.13 97.81 56822.09 88888.00 2018-10-25 06:27:39.909 298 11490.19 97.77 56822.13 88888.00 2018-10-25 06:27:40.409 298 11490.26 97.80 56822.14 88888.00 2018-10-25 06:27:41.409 298 11490.27 97.85 56822.17 88888.00 2018-10-25 06:27:41.909 298 11490.28 97.83 56822.19 88888.00 2018-10-25 06:27:42.409 298 11490.40 97.80 56822.12 88888.00 2018-10-25 06:27:42.909 298 11490.40 97.77 56822.09 88888.00 2018-10-25 06:27:43.409 298 11490.41 97.83 56822.14 88888.00 2018-10-25 06:27:43.909 298 11490.48 97.87 56822.22 88888.00 2018-10-25 06:27:44.409 298 11490.42 97.80 56822.22 88888.00 2018-10-25 06:27:44.909 298 11490.41 97.78 56822.25 88888.00 2018-10-25 06:27:45.409 298 11490.54 97.81 56822.22 88888.00 2018-10-25 06:27:45.909 298 11490.49 97.87 56822.25 88888.00 2018-10-25 06:27:46.409 298 11490.55 97.89 56822.25 88888.00 2018-10-25 06:27:46.909 298 11490.62 97.90 56822.20 88888.00 2018-10-25 06:27:47.409 298 11490.63 97.88 56822.23 88888.00 2018-10-25 06:27:47.909 298 11490.74 97.89 56822.20 88888.00 2018-10-25 06:27:48.409 298 11490.74 97.90 56822.23 88888.00 2018-10-25 06:27:48.909 298 11490.76 97.92 56822.23 88888.00 2018-10-25 06:27:49.409 298 11490.83 97.92 56822.29 88888.00 2018-10-25 06:27:49.909 298 11490.81 97.98 56822.30 88888.00 2018-10-25 06:27:50.409 298 11490.75 97.97 56822.32 88888.00 2018-10-25 06:27:50.909 298 11490.77 97.94 56822.37 88888.00 2018-10-25 06:27:51.409 298 11490.88 97.90 56822.36 88888.00 2018-10-25 06:27:51.909 298 11490.76 97.83 56822.32 88888.00 2018-10-25 06:27:52.409 298 11490.79 97.90 56822.32 88888.00 2018-10-25 06:27:52.909 298 11490.87 97.98 56822.35 88888.00 2018-10-25 06:27:53.409 298 11490.86 98.01 56822.36 88888.00 2018-10-25 06:27:53.909 298 11490.86 98.00 56822.41 88888.00 2018-10-25 06:27:54.409 298 11490.89 97.94 56822.41 88888.00 2018-10-25 06:27:54.909 298 11490.91 97.89 56822.42 88888.00 2018-10-25 06:27:55.409 298 11490.95 97.94 56822.39 88888.00 2018-10-25 06:27:55.909 298 11490.96 97.97 56822.30 88888.00 2018-10-25 06:27:56.409 298 11490.91 97.95 56822.31 88888.00 2018-10-25 06:27:56.909 298 11491.01 97.92 56822.36 88888.00 2018-10-25 06:27:57.409 298 11491.07 97.97 56822.35 88888.00 2018-10-25 06:27:57.909 298 11491.09 98.03 56822.37 88888.00 2018-10-25 06:27:58.409 298 11491.10 98.02 56822.37 88888.00 2018-10-25 06:27:58.909 298 11491.21 98.01 56822.38 88888.00 2018-10-25 06:27:59.409 298 11491.16 97.98 56822.38 88888.00 2018-10-25 06:27:59.909 298 11491.18 98.03 56822.37 88888.00 2018-10-25 06:28:00.409 298 11491.26 98.00 56822.37 88888.00 2018-10-25 06:28:00.909 298 11491.26 98.00 56822.38 88888.00 2018-10-25 06:28:01.409 298 11491.28 98.10 56822.43 88888.00 2018-10-25 06:28:01.909 298 11491.32 98.03 56822.48 88888.00 2018-10-25 06:28:02.409 298 11491.24 97.98 56822.42 88888.00 2018-10-25 06:28:02.909 298 11491.29 98.04 56822.42 88888.00 2018-10-25 06:28:03.409 298 11491.39 98.04 56822.43 88888.00 2018-10-25 06:28:03.909 298 11491.36 98.09 56822.38 88888.00 2018-10-25 06:28:04.409 298 11491.40 98.14 56822.39 88888.00 2018-10-25 06:28:04.909 298 11491.45 98.10 56822.45 88888.00 2018-10-25 06:28:05.409 298 11491.38 98.07 56822.48 88888.00 2018-10-25 06:28:05.909 298 11491.47 98.09 56822.48 88888.00 2018-10-25 06:28:06.409 298 11491.56 98.09 56822.50 88888.00 2018-10-25 06:28:06.909 298 11491.49 97.98 56822.44 88888.00 2018-10-25 06:28:07.409 298 11491.53 97.96 56822.51 88888.00 2018-10-25 06:28:07.909 298 11491.61 97.96 56822.51 88888.00 2018-10-25 06:28:08.409 298 11491.59 98.01 56822.49 88888.00 2018-10-25 06:28:08.909 298 11491.61 97.98 56822.48 88888.00 2018-10-25 06:28:09.409 298 11491.66 97.95 56822.50 88888.00 2018-10-25 06:28:09.909 298 11491.65 97.94 56822.56 88888.00 2018-10-25 06:28:10.409 298 11491.64 97.94 56822.54 88888.00 2018-10-25 06:28:10.909 298 11491.70 97.89 56822.56 88888.00 2018-10-25 06:28:11.409 298 11491.68 97.88 56822.54 88888.00 2018-10-25 06:28:11.909 298 11491.75 97.95 56822.51 88888.00 2018-10-25 06:28:12.909 298 11491.74 97.92 56822.54 88888.00 2018-10-25 06:28:13.409 298 11491.75 97.96 56822.58 88888.00 2018-10-25 06:28:13.909 298 11491.86 97.95 56822.56 88888.00 2018-10-25 06:28:14.409 298 11491.79 97.97 56822.52 88888.00 2018-10-25 06:28:14.909 298 11491.92 98.01 56822.51 88888.00 2018-10-25 06:28:15.409 298 11491.92 98.00 56822.51 88888.00 2018-10-25 06:28:15.909 298 11491.94 98.04 56822.52 88888.00 2018-10-25 06:28:16.409 298 11491.97 98.07 56822.54 88888.00 2018-10-25 06:28:16.909 298 11491.98 98.04 56822.54 88888.00 2018-10-25 06:28:17.409 298 11491.92 98.05 56822.56 88888.00 2018-10-25 06:28:17.909 298 11492.05 98.05 56822.56 88888.00 2018-10-25 06:28:18.409 298 11492.07 98.07 56822.58 88888.00 2018-10-25 06:28:18.909 298 11492.01 98.09 56822.61 88888.00 2018-10-25 06:28:19.409 298 11492.02 98.09 56822.64 88888.00 2018-10-25 06:28:19.909 298 11492.08 98.09 56822.65 88888.00 2018-10-25 06:28:20.909 298 11492.16 98.09 56822.69 88888.00 2018-10-25 06:28:21.409 298 11492.19 98.02 56822.64 88888.00 2018-10-25 06:28:21.909 298 11492.11 98.02 56822.69 88888.00 2018-10-25 06:28:22.409 298 11492.18 98.09 56822.71 88888.00 2018-10-25 06:28:22.909 298 11492.18 98.11 56822.69 88888.00 2018-10-25 06:28:23.409 298 11492.11 98.11 56822.73 88888.00 2018-10-25 06:28:23.909 298 11492.20 98.12 56822.70 88888.00 2018-10-25 06:28:24.409 298 11492.20 98.10 56822.73 88888.00 2018-10-25 06:28:24.909 298 11492.15 98.07 56822.76 88888.00 2018-10-25 06:28:25.409 298 11492.22 98.04 56822.78 88888.00 2018-10-25 06:28:25.909 298 11492.21 98.02 56822.76 88888.00 2018-10-25 06:28:26.409 298 11492.16 98.05 56822.70 88888.00 2018-10-25 06:28:26.909 298 11492.28 98.03 56822.80 88888.00 2018-10-25 06:28:27.409 298 11492.29 98.02 56822.86 88888.00 2018-10-25 06:28:27.909 298 11492.22 98.01 56822.77 88888.00 2018-10-25 06:28:28.409 298 11492.21 98.09 56822.74 88888.00 2018-10-25 06:28:28.909 298 11492.23 98.07 56822.81 88888.00 2018-10-25 06:28:29.409 298 11492.21 98.02 56822.91 88888.00 2018-10-25 06:28:29.909 298 11492.23 98.10 56822.93 88888.00 2018-10-25 06:28:30.909 298 11492.15 98.05 56822.90 88888.00 2018-10-25 06:28:31.409 298 11492.22 98.12 56822.91 88888.00 2018-10-25 06:28:31.909 298 11492.19 98.10 56822.94 88888.00 2018-10-25 06:28:32.409 298 11492.14 98.07 56822.95 88888.00 2018-10-25 06:28:32.909 298 11492.23 98.08 56822.97 88888.00 2018-10-25 06:28:33.409 298 11492.22 98.08 56823.03 88888.00 2018-10-25 06:28:33.909 298 11492.20 98.04 56823.08 88888.00 2018-10-25 06:28:34.409 298 11492.26 98.01 56823.08 88888.00 2018-10-25 06:28:34.909 298 11492.21 98.01 56823.06 88888.00 2018-10-25 06:28:35.409 298 11492.22 98.03 56823.03 88888.00 2018-10-25 06:28:35.909 298 11492.34 98.02 56823.05 88888.00 2018-10-25 06:28:36.409 298 11492.27 97.98 56823.10 88888.00 2018-10-25 06:28:36.909 298 11492.19 98.03 56823.12 88888.00 2018-10-25 06:28:37.409 298 11492.19 98.08 56823.14 88888.00 2018-10-25 06:28:37.909 298 11492.15 98.10 56823.19 88888.00 2018-10-25 06:28:38.409 298 11492.16 98.08 56823.25 88888.00 2018-10-25 06:28:38.909 298 11492.21 98.05 56823.16 88888.00 2018-10-25 06:28:39.409 298 11492.16 98.03 56823.19 88888.00 2018-10-25 06:28:39.909 298 11492.13 98.02 56823.21 88888.00 2018-10-25 06:28:40.409 298 11492.21 98.05 56823.28 88888.00 2018-10-25 06:28:40.909 298 11492.16 98.04 56823.29 88888.00 2018-10-25 06:28:41.409 298 11492.08 98.09 56823.28 88888.00 2018-10-25 06:28:41.909 298 11492.15 98.10 56823.34 88888.00 2018-10-25 06:28:42.409 298 11492.14 98.08 56823.39 88888.00 2018-10-25 06:28:42.909 298 11492.15 98.11 56823.40 88888.00 2018-10-25 06:28:43.409 298 11492.18 98.09 56823.41 88888.00 2018-10-25 06:28:44.409 298 11492.14 98.05 56823.44 88888.00 2018-10-25 06:28:44.909 298 11492.18 98.10 56823.50 88888.00 2018-10-25 06:28:45.409 298 11492.12 98.07 56823.46 88888.00 2018-10-25 06:28:45.909 298 11492.07 98.03 56823.40 88888.00 2018-10-25 06:28:46.409 298 11492.11 98.04 56823.41 88888.00 2018-10-25 06:28:46.909 298 11492.02 98.00 56823.42 88888.00 2018-10-25 06:28:47.409 298 11492.07 98.02 56823.41 88888.00 2018-10-25 06:28:47.909 298 11492.14 97.97 56823.39 88888.00 2018-10-25 06:28:48.409 298 11492.04 97.95 56823.47 88888.00 2018-10-25 06:28:48.909 298 11491.98 98.07 56823.44 88888.00 2018-10-25 06:28:49.409 298 11492.05 98.11 56823.42 88888.00 2018-10-25 06:28:49.909 298 11492.04 98.07 56823.41 88888.00 2018-10-25 06:28:50.409 298 11492.04 98.09 56823.50 88888.00 2018-10-25 06:28:50.909 298 11492.07 98.11 56823.51 88888.00 2018-10-25 06:28:51.409 298 11492.04 98.05 56823.51 88888.00 2018-10-25 06:28:51.909 298 11492.01 98.02 56823.58 88888.00 2018-10-25 06:28:52.409 298 11492.06 98.02 56823.54 88888.00 2018-10-25 06:28:52.909 298 11491.95 97.98 56823.51 88888.00 2018-10-25 06:28:53.409 298 11491.98 98.00 56823.64 88888.00 2018-10-25 06:28:54.409 298 11491.91 98.00 56823.53 88888.00 2018-10-25 06:28:54.909 298 11491.89 98.04 56823.54 88888.00 2018-10-25 06:28:55.409 298 11491.98 98.02 56823.51 88888.00 2018-10-25 06:28:55.909 298 11491.95 98.02 56823.52 88888.00 2018-10-25 06:28:56.409 298 11491.95 98.02 56823.51 88888.00 2018-10-25 06:28:56.909 298 11491.99 98.04 56823.47 88888.00 2018-10-25 06:28:57.409 298 11491.95 98.02 56823.48 88888.00 2018-10-25 06:28:57.909 298 11491.98 98.05 56823.50 88888.00 2018-10-25 06:28:58.409 298 11492.08 98.03 56823.50 88888.00 2018-10-25 06:28:58.909 298 11492.01 98.00 56823.51 88888.00 2018-10-25 06:28:59.409 298 11492.02 98.04 56823.60 88888.00 2018-10-25 06:28:59.909 298 11492.05 98.00 56823.55 88888.00 2018-10-25 06:29:00.409 298 11491.98 98.01 56823.53 88888.00 2018-10-25 06:29:00.909 298 11491.99 97.97 56823.58 88888.00 2018-10-25 06:29:01.409 298 11492.02 98.00 56823.57 88888.00 2018-10-25 06:29:01.909 298 11491.99 98.00 56823.50 88888.00 2018-10-25 06:29:02.409 298 11492.05 98.00 56823.58 88888.00 2018-10-25 06:29:02.909 298 11492.09 97.95 56823.66 88888.00 2018-10-25 06:29:03.409 298 11492.01 98.02 56823.64 88888.00 2018-10-25 06:29:03.909 298 11492.04 98.07 56823.67 88888.00 2018-10-25 06:29:04.410 298 11492.02 98.05 56823.64 88888.00 2018-10-25 06:29:04.910 298 11492.01 98.04 56823.59 88888.00 2018-10-25 06:29:05.410 298 11492.06 98.05 56823.60 88888.00 2018-10-25 06:29:05.910 298 11492.13 98.05 56823.63 88888.00 2018-10-25 06:29:06.410 298 11492.09 98.07 56823.65 88888.00 2018-10-25 06:29:06.910 298 11492.05 98.10 56823.60 88888.00 2018-10-25 06:29:07.410 298 11492.05 98.11 56823.51 88888.00 2018-10-25 06:29:07.910 298 11491.98 98.11 56823.51 88888.00 2018-10-25 06:29:08.410 298 11492.08 98.05 56823.51 88888.00 2018-10-25 06:29:08.910 298 11492.06 98.05 56823.52 88888.00 2018-10-25 06:29:09.410 298 11491.98 98.04 56823.55 88888.00 2018-10-25 06:29:09.910 298 11491.99 98.12 56823.53 88888.00 2018-10-25 06:29:10.410 298 11492.00 98.12 56823.52 88888.00 2018-10-25 06:29:10.910 298 11492.04 98.08 56823.54 88888.00 2018-10-25 06:29:11.410 298 11492.09 98.04 56823.57 88888.00 2018-10-25 06:29:11.910 298 11492.11 98.02 56823.59 88888.00 2018-10-25 06:29:12.410 298 11492.11 98.02 56823.58 88888.00 2018-10-25 06:29:12.910 298 11492.16 98.01 56823.57 88888.00 2018-10-25 06:29:13.410 298 11492.12 97.97 56823.59 88888.00 2018-10-25 06:29:13.910 298 11492.05 97.94 56823.60 88888.00 2018-10-25 06:29:14.410 298 11492.08 97.94 56823.54 88888.00 2018-10-25 06:29:14.910 298 11492.08 98.01 56823.53 88888.00 2018-10-25 06:29:15.410 298 11492.02 97.98 56823.48 88888.00 2018-10-25 06:29:15.910 298 11492.12 97.96 56823.47 88888.00 2018-10-25 06:29:16.410 298 11492.08 98.02 56823.53 88888.00 2018-10-25 06:29:16.910 298 11492.05 98.05 56823.57 88888.00 2018-10-25 06:29:17.410 298 11492.09 98.04 56823.50 88888.00 2018-10-25 06:29:17.910 298 11492.05 98.03 56823.51 88888.00 2018-10-25 06:29:18.410 298 11491.99 98.07 56823.51 88888.00 2018-10-25 06:29:18.910 298 11492.11 98.05 56823.52 88888.00 2018-10-25 06:29:19.410 298 11492.08 98.00 56823.50 88888.00 2018-10-25 06:29:19.910 298 11492.09 98.03 56823.48 88888.00 2018-10-25 06:29:20.410 298 11492.13 98.05 56823.46 88888.00 2018-10-25 06:29:20.910 298 11492.06 98.00 56823.38 88888.00 2018-10-25 06:29:21.410 298 11492.02 98.03 56823.39 88888.00 2018-10-25 06:29:21.910 298 11492.09 98.05 56823.46 88888.00 2018-10-25 06:29:22.410 298 11492.09 98.05 56823.46 88888.00 2018-10-25 06:29:22.910 298 11492.07 98.09 56823.42 88888.00 2018-10-25 06:29:23.410 298 11492.14 98.14 56823.31 88888.00 2018-10-25 06:29:23.910 298 11492.08 98.12 56823.32 88888.00 2018-10-25 06:29:24.410 298 11492.06 98.11 56823.40 88888.00 2018-10-25 06:29:24.910 298 11492.12 98.09 56823.44 88888.00 2018-10-25 06:29:25.410 298 11492.09 98.15 56823.42 88888.00 2018-10-25 06:29:25.910 298 11492.09 98.15 56823.33 88888.00 2018-10-25 06:29:26.410 298 11492.12 98.15 56823.39 88888.00 2018-10-25 06:29:26.910 298 11492.07 98.12 56823.39 88888.00 2018-10-25 06:29:27.410 298 11492.00 98.15 56823.38 88888.00 2018-10-25 06:29:27.910 298 11492.14 98.14 56823.29 88888.00 2018-10-25 06:29:28.410 298 11492.09 98.08 56823.33 88888.00 2018-10-25 06:29:28.910 298 11492.06 98.08 56823.33 88888.00 2018-10-25 06:29:29.410 298 11492.16 98.12 56823.31 88888.00 2018-10-25 06:29:29.910 298 11492.11 98.08 56823.35 88888.00 2018-10-25 06:29:30.410 298 11492.11 98.07 56823.39 88888.00 2018-10-25 06:29:30.910 298 11492.14 98.10 56823.32 88888.00 2018-10-25 06:29:31.410 298 11492.06 98.08 56823.32 88888.00 2018-10-25 06:29:31.910 298 11492.05 98.07 56823.32 88888.00 2018-10-25 06:29:32.410 298 11492.09 98.04 56823.36 88888.00 2018-10-25 06:29:32.910 298 11492.05 98.05 56823.36 88888.00 2018-10-25 06:29:33.410 298 11492.05 98.11 56823.35 88888.00 2018-10-25 06:29:33.910 298 11492.11 98.11 56823.25 88888.00 2018-10-25 06:29:34.410 298 11492.02 98.05 56823.22 88888.00 2018-10-25 06:29:34.910 298 11492.04 98.08 56823.25 88888.00 2018-10-25 06:29:35.410 298 11492.11 98.11 56823.27 88888.00 2018-10-25 06:29:35.910 298 11492.07 98.10 56823.27 88888.00 2018-10-25 06:29:36.410 298 11492.11 98.14 56823.32 88888.00 2018-10-25 06:29:36.910 298 11492.09 98.08 56823.25 88888.00 2018-10-25 06:29:37.410 298 11492.08 98.07 56823.21 88888.00 2018-10-25 06:29:37.910 298 11492.13 98.12 56823.27 88888.00 2018-10-25 06:29:38.410 298 11492.15 98.14 56823.34 88888.00 2018-10-25 06:29:38.910 298 11492.07 98.10 56823.33 88888.00 2018-10-25 06:29:39.410 298 11492.11 98.10 56823.34 88888.00 2018-10-25 06:29:39.910 298 11492.09 98.07 56823.36 88888.00 2018-10-25 06:29:40.410 298 11492.14 98.08 56823.32 88888.00 2018-10-25 06:29:40.910 298 11492.14 98.08 56823.34 88888.00 2018-10-25 06:29:41.410 298 11492.16 98.07 56823.27 88888.00 2018-10-25 06:29:41.910 298 11492.06 98.07 56823.21 88888.00 2018-10-25 06:29:42.410 298 11492.13 98.10 56823.19 88888.00 2018-10-25 06:29:42.910 298 11492.16 98.09 56823.21 88888.00 2018-10-25 06:29:43.410 298 11492.06 98.07 56823.19 88888.00 2018-10-25 06:29:43.910 298 11492.14 98.12 56823.16 88888.00 2018-10-25 06:29:44.410 298 11492.16 98.11 56823.14 88888.00 2018-10-25 06:29:44.910 298 11492.12 98.09 56823.10 88888.00 2018-10-25 06:29:45.410 298 11492.09 98.14 56823.12 88888.00 2018-10-25 06:29:45.910 298 11492.11 98.12 56823.14 88888.00 2018-10-25 06:29:46.410 298 11492.12 98.11 56823.13 88888.00 2018-10-25 06:29:46.910 298 11492.15 98.15 56823.12 88888.00 2018-10-25 06:29:47.410 298 11492.15 98.16 56823.12 88888.00 2018-10-25 06:29:47.910 298 11492.11 98.14 56823.14 88888.00 2018-10-25 06:29:48.410 298 11492.11 98.12 56823.21 88888.00 2018-10-25 06:29:48.910 298 11492.11 98.12 56823.15 88888.00 2018-10-25 06:29:49.410 298 11492.07 98.12 56823.08 88888.00 2018-10-25 06:29:49.910 298 11492.12 98.12 56823.12 88888.00 2018-10-25 06:29:50.410 298 11492.16 98.02 56823.07 88888.00 2018-10-25 06:29:50.910 298 11492.11 98.09 56823.03 88888.00 2018-10-25 06:29:51.410 298 11492.21 98.08 56823.02 88888.00 2018-10-25 06:29:51.910 298 11492.15 98.10 56823.03 88888.00 2018-10-25 06:29:52.410 298 11492.09 98.11 56823.02 88888.00 2018-10-25 06:29:52.910 298 11492.22 98.16 56823.00 88888.00 2018-10-25 06:29:53.410 298 11492.14 98.15 56823.00 88888.00 2018-10-25 06:29:53.910 298 11492.04 98.09 56823.00 88888.00 2018-10-25 06:29:54.410 298 11492.11 98.16 56822.91 88888.00 2018-10-25 06:29:54.910 298 11492.09 98.16 56822.84 88888.00 2018-10-25 06:29:55.410 298 11492.09 98.18 56822.83 88888.00 2018-10-25 06:29:55.910 298 11492.11 98.23 56822.88 88888.00 2018-10-25 06:29:56.410 298 11492.09 98.22 56822.88 88888.00 2018-10-25 06:29:56.910 298 11492.07 98.22 56822.86 88888.00 2018-10-25 06:29:57.410 298 11492.11 98.23 56822.89 88888.00 2018-10-25 06:29:57.910 298 11492.11 98.17 56822.82 88888.00 2018-10-25 06:29:58.410 298 11492.05 98.21 56822.86 88888.00 2018-10-25 06:29:58.910 298 11492.14 98.21 56822.86 88888.00 2018-10-25 06:29:59.410 298 11492.16 98.17 56822.83 88888.00 2018-10-25 06:29:59.910 298 11492.11 98.14 56822.84 88888.00 2018-10-25 06:30:00.410 298 11492.15 98.17 56822.88 88888.00 2018-10-25 06:30:00.910 298 11492.06 98.16 56822.86 88888.00 2018-10-25 06:30:01.410 298 11492.05 98.17 56822.88 88888.00 2018-10-25 06:30:01.910 298 11492.16 98.21 56822.87 88888.00 2018-10-25 06:30:02.410 298 11492.12 98.19 56822.89 88888.00 2018-10-25 06:30:02.910 298 11492.06 98.21 56822.88 88888.00 2018-10-25 06:30:03.410 298 11492.06 98.19 56822.93 88888.00 2018-10-25 06:30:03.910 298 11492.02 98.16 56822.90 88888.00 2018-10-25 06:30:04.410 298 11492.05 98.16 56822.94 88888.00 2018-10-25 06:30:04.910 298 11492.08 98.14 56822.94 88888.00 2018-10-25 06:30:05.410 298 11492.05 98.12 56822.81 88888.00 2018-10-25 06:30:05.910 298 11492.05 98.16 56822.80 88888.00 2018-10-25 06:30:06.410 298 11492.11 98.17 56822.81 88888.00 2018-10-25 06:30:06.910 298 11492.08 98.11 56822.76 88888.00 2018-10-25 06:30:07.410 298 11492.04 98.18 56822.74 88888.00 2018-10-25 06:30:07.910 298 11492.04 98.18 56822.74 88888.00 2018-10-25 06:30:08.410 298 11491.98 98.18 56822.77 88888.00 2018-10-25 06:30:08.910 298 11491.94 98.17 56822.75 88888.00 2018-10-25 06:30:09.410 298 11492.02 98.17 56822.71 88888.00 2018-10-25 06:30:09.910 298 11491.91 98.03 56822.74 88888.00 2018-10-25 06:30:10.410 298 11491.88 97.96 56822.70 88888.00 2018-10-25 06:30:10.910 298 11491.99 97.87 56822.70 88888.00 2018-10-25 06:30:11.410 298 11491.89 98.04 56822.71 88888.00 2018-10-25 06:30:11.910 298 11491.84 98.19 56822.70 88888.00 2018-10-25 06:30:12.410 298 11491.87 98.15 56822.74 88888.00 2018-10-25 06:30:12.910 298 11491.78 98.10 56822.69 88888.00 2018-10-25 06:30:13.410 298 11491.79 98.09 56822.75 88888.00 2018-10-25 06:30:13.910 298 11491.85 98.09 56822.70 88888.00 2018-10-25 06:30:14.410 298 11491.74 98.04 56822.69 88888.00 2018-10-25 06:30:14.910 298 11491.79 98.03 56822.73 88888.00 2018-10-25 06:30:15.410 298 11491.86 98.08 56822.71 88888.00 2018-10-25 06:30:15.910 298 11491.82 98.09 56822.70 88888.00 2018-10-25 06:30:16.410 298 11491.77 98.14 56822.70 88888.00 2018-10-25 06:30:16.910 298 11491.78 98.05 56822.68 88888.00 2018-10-25 06:30:17.410 298 11491.73 98.04 56822.68 88888.00 2018-10-25 06:30:17.910 298 11491.70 98.04 56822.67 88888.00 2018-10-25 06:30:18.410 298 11491.73 98.01 56822.67 88888.00 2018-10-25 06:30:18.910 298 11491.71 98.01 56822.64 88888.00 2018-10-25 06:30:19.410 298 11491.66 98.02 56822.67 88888.00 2018-10-25 06:30:19.910 298 11491.64 98.01 56822.64 88888.00 2018-10-25 06:30:20.410 298 11491.58 97.97 56822.61 88888.00 2018-10-25 06:30:20.910 298 11491.58 98.00 56822.61 88888.00 2018-10-25 06:30:21.410 298 11491.60 98.00 56822.56 88888.00 2018-10-25 06:30:21.910 298 11491.57 97.97 56822.56 88888.00 2018-10-25 06:30:22.410 298 11491.54 98.00 56822.61 88888.00 2018-10-25 06:30:22.910 298 11491.57 97.97 56822.57 88888.00 2018-10-25 06:30:23.410 298 11491.49 97.96 56822.51 88888.00 2018-10-25 06:30:23.910 298 11491.50 97.96 56822.54 88888.00 2018-10-25 06:30:24.410 298 11491.50 97.92 56822.56 88888.00 2018-10-25 06:30:24.910 298 11491.44 97.92 56822.59 88888.00 2018-10-25 06:30:25.410 298 11491.46 97.92 56822.63 88888.00 2018-10-25 06:30:25.910 298 11491.45 97.95 56822.63 88888.00 2018-10-25 06:30:26.410 298 11491.35 97.91 56822.61 88888.00 2018-10-25 06:30:26.910 298 11491.36 97.92 56822.62 88888.00 2018-10-25 06:30:27.410 298 11491.43 97.91 56822.65 88888.00 2018-10-25 06:30:27.910 298 11491.37 97.89 56822.64 88888.00 2018-10-25 06:30:28.410 298 11491.39 97.92 56822.61 88888.00 2018-10-25 06:30:28.910 298 11491.40 97.94 56822.58 88888.00 2018-10-25 06:30:29.410 298 11491.36 97.96 56822.58 88888.00 2018-10-25 06:30:29.910 298 11491.38 97.98 56822.58 88888.00 2018-10-25 06:30:30.410 298 11491.38 97.94 56822.57 88888.00 2018-10-25 06:30:30.910 298 11491.29 97.95 56822.59 88888.00 2018-10-25 06:30:31.410 298 11491.29 98.00 56822.59 88888.00 2018-10-25 06:30:31.910 298 11491.28 97.94 56822.59 88888.00 2018-10-25 06:30:32.410 298 11491.21 97.90 56822.64 88888.00 2018-10-25 06:30:32.910 298 11491.18 97.94 56822.61 88888.00 2018-10-25 06:30:33.410 298 11491.24 97.96 56822.56 88888.00 2018-10-25 06:30:33.910 298 11491.18 97.92 56822.56 88888.00 2018-10-25 06:30:34.410 298 11491.22 97.90 56822.64 88888.00 2018-10-25 06:30:34.910 298 11491.16 97.88 56822.65 88888.00 2018-10-25 06:30:35.410 298 11491.04 97.85 56822.64 88888.00 2018-10-25 06:30:35.910 298 11491.12 97.89 56822.65 88888.00 2018-10-25 06:30:36.410 298 11491.15 97.94 56822.62 88888.00 2018-10-25 06:30:36.910 298 11491.09 97.95 56822.55 88888.00 2018-10-25 06:30:37.410 298 11491.15 97.97 56822.59 88888.00 2018-10-25 06:30:37.910 298 11491.18 97.94 56822.63 88888.00 2018-10-25 06:30:38.410 298 11491.18 97.91 56822.62 88888.00 2018-10-25 06:30:38.910 298 11491.15 97.92 56822.57 88888.00 2018-10-25 06:30:39.410 298 11491.11 97.96 56822.54 88888.00 2018-10-25 06:30:39.910 298 11491.00 97.97 56822.62 88888.00 2018-10-25 06:30:40.410 298 11491.08 98.01 56822.64 88888.00 2018-10-25 06:30:40.910 298 11491.09 97.98 56822.61 88888.00 2018-10-25 06:30:41.410 298 11491.01 97.95 56822.62 88888.00 2018-10-25 06:30:41.910 298 11491.10 97.98 56822.62 88888.00 2018-10-25 06:30:42.410 298 11491.07 97.92 56822.63 88888.00 2018-10-25 06:30:42.910 298 11491.02 97.91 56822.68 88888.00 2018-10-25 06:30:43.410 298 11491.05 97.90 56822.69 88888.00 2018-10-25 06:30:43.910 298 11491.08 97.85 56822.68 88888.00 2018-10-25 06:30:44.410 298 11490.98 97.85 56822.62 88888.00 2018-10-25 06:30:44.910 298 11491.02 97.88 56822.62 88888.00 2018-10-25 06:30:45.410 298 11490.98 97.89 56822.62 88888.00 2018-10-25 06:30:45.910 298 11490.96 97.90 56822.70 88888.00 2018-10-25 06:30:46.410 298 11491.04 97.85 56822.74 88888.00 2018-10-25 06:30:46.910 298 11491.02 97.87 56822.73 88888.00 2018-10-25 06:30:47.410 298 11491.01 97.90 56822.74 88888.00 2018-10-25 06:30:47.910 298 11491.02 97.92 56822.70 88888.00 2018-10-25 06:30:48.910 298 11490.87 97.85 56822.71 88888.00 2018-10-25 06:30:49.410 298 11490.95 97.85 56822.67 88888.00 2018-10-25 06:30:49.910 298 11490.94 97.82 56822.59 88888.00 2018-10-25 06:30:50.410 298 11490.91 97.82 56822.67 88888.00 2018-10-25 06:30:50.910 298 11490.96 97.83 56822.74 88888.00 2018-10-25 06:30:51.410 298 11490.90 97.78 56822.78 88888.00 2018-10-25 06:30:51.910 298 11490.95 97.82 56822.82 88888.00 2018-10-25 06:30:52.410 298 11490.98 97.84 56822.81 88888.00 2018-10-25 06:30:52.910 298 11490.91 97.82 56822.80 88888.00 2018-10-25 06:30:53.410 298 11490.89 97.89 56822.80 88888.00 2018-10-25 06:30:53.910 298 11490.91 97.87 56822.78 88888.00 2018-10-25 06:30:54.410 298 11490.87 97.85 56822.80 88888.00 2018-10-25 06:30:54.910 298 11490.87 97.88 56822.75 88888.00 2018-10-25 06:30:55.410 298 11490.89 97.90 56822.74 88888.00 2018-10-25 06:30:55.910 298 11490.84 97.87 56822.75 88888.00 2018-10-25 06:30:56.910 298 11490.86 97.87 56822.75 88888.00 2018-10-25 06:30:57.410 298 11490.82 97.85 56822.78 88888.00 2018-10-25 06:30:57.910 298 11490.77 97.92 56822.84 88888.00 2018-10-25 06:30:58.410 298 11490.84 97.98 56822.81 88888.00 2018-10-25 06:30:58.910 298 11490.80 97.96 56822.86 88888.00 2018-10-25 06:30:59.410 298 11490.83 97.97 56822.84 88888.00 2018-10-25 06:30:59.910 298 11490.89 97.89 56822.84 88888.00 2018-10-25 06:31:00.410 298 11490.83 97.90 56822.83 88888.00 2018-10-25 06:31:00.910 298 11490.83 97.92 56822.84 88888.00 2018-10-25 06:31:01.410 298 11490.89 97.91 56822.83 88888.00 2018-10-25 06:31:01.910 298 11490.81 97.87 56822.80 88888.00 2018-10-25 06:31:02.410 298 11490.77 97.85 56822.78 88888.00 2018-10-25 06:31:02.910 298 11490.79 97.85 56822.81 88888.00 2018-10-25 06:31:03.410 298 11490.77 97.90 56822.82 88888.00 2018-10-25 06:31:03.910 298 11490.81 97.85 56822.78 88888.00 2018-10-25 06:31:04.410 298 11490.83 97.85 56822.78 88888.00 2018-10-25 06:31:04.910 298 11490.80 97.81 56822.75 88888.00 2018-10-25 06:31:05.410 298 11490.88 97.82 56822.77 88888.00 2018-10-25 06:31:05.910 298 11490.93 97.83 56822.81 88888.00 2018-10-25 06:31:06.910 298 11490.83 97.81 56822.82 88888.00 2018-10-25 06:31:07.410 298 11490.86 97.81 56822.78 88888.00 2018-10-25 06:31:07.910 298 11490.80 97.81 56822.80 88888.00 2018-10-25 06:31:08.410 298 11490.76 97.84 56822.78 88888.00 2018-10-25 06:31:08.910 298 11490.81 97.85 56822.77 88888.00 2018-10-25 06:31:09.410 298 11490.82 97.83 56822.76 88888.00 2018-10-25 06:31:09.910 298 11490.82 97.82 56822.75 88888.00 2018-10-25 06:31:10.410 298 11490.81 97.76 56822.70 88888.00 2018-10-25 06:31:10.910 298 11490.80 97.74 56822.69 88888.00 2018-10-25 06:31:11.410 298 11490.83 97.80 56822.68 88888.00 2018-10-25 06:31:11.910 298 11490.82 97.76 56822.68 88888.00 2018-10-25 06:31:12.410 298 11490.75 97.61 56822.67 88888.00 2018-10-25 06:31:12.910 298 11490.80 97.54 56822.68 88888.00 2018-10-25 06:31:13.410 298 11490.81 97.44 56822.70 88888.00 2018-10-25 06:31:13.910 298 11490.75 97.44 56822.71 88888.00 2018-10-25 06:31:14.410 298 11490.82 97.63 56822.70 88888.00 2018-10-25 06:31:14.910 298 11490.88 97.75 56822.70 88888.00 2018-10-25 06:31:15.410 298 11490.80 97.77 56822.75 88888.00 2018-10-25 06:31:15.910 298 11490.82 97.80 56822.70 88888.00 2018-10-25 06:31:16.410 298 11490.88 97.75 56822.65 88888.00 2018-10-25 06:31:16.911 298 11490.81 97.77 56822.63 88888.00 2018-10-25 06:31:17.411 298 11490.84 97.77 56822.65 88888.00 2018-10-25 06:31:17.911 298 11490.89 97.73 56822.54 88888.00 2018-10-25 06:31:18.411 298 11490.83 97.67 56822.55 88888.00 2018-10-25 06:31:18.911 298 11490.90 97.62 56822.58 88888.00 2018-10-25 06:31:19.411 298 11490.89 97.67 56822.64 88888.00 2018-10-25 06:31:20.411 298 11490.89 97.75 56822.62 88888.00 2018-10-25 06:31:20.911 298 11490.90 97.71 56822.63 88888.00 2018-10-25 06:31:21.411 298 11490.90 97.73 56822.64 88888.00 2018-10-25 06:31:21.911 298 11490.91 97.75 56822.69 88888.00 2018-10-25 06:31:22.411 298 11490.91 97.78 56822.64 88888.00 2018-10-25 06:31:22.911 298 11490.84 97.77 56822.67 88888.00 2018-10-25 06:31:23.411 298 11490.87 97.78 56822.68 88888.00 2018-10-25 06:31:23.911 298 11490.89 97.77 56822.63 88888.00 2018-10-25 06:31:24.411 298 11490.88 97.82 56822.63 88888.00 2018-10-25 06:31:24.911 298 11490.89 97.81 56822.59 88888.00 2018-10-25 06:31:25.411 298 11490.88 97.78 56822.58 88888.00 2018-10-25 06:31:25.911 298 11490.87 97.80 56822.56 88888.00 2018-10-25 06:31:26.411 298 11490.95 97.77 56822.55 88888.00 2018-10-25 06:31:26.911 298 11490.95 97.78 56822.54 88888.00 2018-10-25 06:31:27.411 298 11490.90 97.77 56822.54 88888.00 2018-10-25 06:31:27.911 298 11490.91 97.81 56822.56 88888.00 2018-10-25 06:31:28.411 298 11490.87 97.76 56822.57 88888.00 2018-10-25 06:31:28.911 298 11490.84 97.71 56822.56 88888.00 2018-10-25 06:31:29.411 298 11490.90 97.74 56822.55 88888.00 2018-10-25 06:31:29.911 298 11490.87 97.73 56822.48 88888.00 2018-10-25 06:31:30.411 298 11490.75 97.75 56822.56 88888.00 2018-10-25 06:31:30.911 298 11490.87 97.74 56822.63 88888.00 2018-10-25 06:31:31.411 298 11490.94 97.70 56822.59 88888.00 2018-10-25 06:31:31.911 298 11490.91 97.67 56822.56 88888.00 2018-10-25 06:31:32.411 298 11490.93 97.71 56822.56 88888.00 2018-10-25 06:31:32.911 298 11490.93 97.69 56822.59 88888.00 2018-10-25 06:31:33.411 298 11490.90 97.73 56822.63 88888.00 2018-10-25 06:31:33.911 298 11490.93 97.78 56822.68 88888.00 2018-10-25 06:31:34.411 298 11490.89 97.77 56822.65 88888.00 2018-10-25 06:31:34.911 298 11490.90 97.71 56822.65 88888.00 2018-10-25 06:31:35.411 298 11490.91 97.70 56822.62 88888.00 2018-10-25 06:31:35.911 298 11490.90 97.70 56822.58 88888.00 2018-10-25 06:31:36.411 298 11490.88 97.77 56822.61 88888.00 2018-10-25 06:31:36.911 298 11490.97 97.75 56822.61 88888.00 2018-10-25 06:31:37.411 298 11490.94 97.73 56822.57 88888.00 2018-10-25 06:31:37.911 298 11490.91 97.77 56822.61 88888.00 2018-10-25 06:31:38.411 298 11490.88 97.75 56822.75 88888.00 2018-10-25 06:31:38.911 298 11490.87 97.74 56822.74 88888.00 2018-10-25 06:31:39.411 298 11490.90 97.75 56822.74 88888.00 2018-10-25 06:31:39.911 298 11490.98 97.73 56822.74 88888.00 2018-10-25 06:31:40.411 298 11490.91 97.69 56822.71 88888.00 2018-10-25 06:31:40.911 298 11490.83 97.71 56822.74 88888.00 2018-10-25 06:31:41.411 298 11490.91 97.71 56822.67 88888.00 2018-10-25 06:31:41.911 298 11490.81 97.73 56822.71 88888.00 2018-10-25 06:31:42.411 298 11490.81 97.74 56822.70 88888.00 2018-10-25 06:31:42.911 298 11490.87 97.70 56822.71 88888.00 2018-10-25 06:31:43.411 298 11490.83 97.71 56822.74 88888.00 2018-10-25 06:31:43.911 298 11490.79 97.68 56822.75 88888.00 2018-10-25 06:31:44.411 298 11490.83 97.69 56822.82 88888.00 2018-10-25 06:31:44.911 298 11490.81 97.70 56822.84 88888.00 2018-10-25 06:31:45.411 298 11490.80 97.73 56822.80 88888.00 2018-10-25 06:31:45.911 298 11490.88 97.69 56822.80 88888.00 2018-10-25 06:31:46.411 298 11490.77 97.70 56822.82 88888.00 2018-10-25 06:31:46.911 298 11490.82 97.77 56822.88 88888.00 2018-10-25 06:31:47.411 298 11490.88 97.80 56822.93 88888.00 2018-10-25 06:31:47.911 298 11490.82 97.75 56822.88 88888.00 2018-10-25 06:31:48.411 298 11490.79 97.76 56822.83 88888.00 2018-10-25 06:31:48.911 298 11490.84 97.78 56822.86 88888.00 2018-10-25 06:31:49.411 298 11490.80 97.80 56822.88 88888.00 2018-10-25 06:31:49.911 298 11490.73 97.84 56822.90 88888.00 2018-10-25 06:31:50.411 298 11490.77 97.78 56822.95 88888.00 2018-10-25 06:31:50.911 298 11490.75 97.76 56822.94 88888.00 2018-10-25 06:31:51.411 298 11490.75 97.82 56822.89 88888.00 2018-10-25 06:31:51.911 298 11490.84 97.83 56822.94 88888.00 2018-10-25 06:31:52.411 298 11490.77 97.82 56822.95 88888.00 2018-10-25 06:31:52.911 298 11490.73 97.82 56822.95 88888.00 2018-10-25 06:31:53.411 298 11490.73 97.66 56822.94 88888.00 2018-10-25 06:31:53.911 298 11490.72 97.53 56822.97 88888.00 2018-10-25 06:31:54.411 298 11490.67 97.47 56823.03 88888.00 2018-10-25 06:31:54.911 298 11490.73 97.62 56822.96 88888.00 2018-10-25 06:31:55.411 298 11490.66 97.76 56822.94 88888.00 2018-10-25 06:31:55.911 298 11490.65 97.78 56822.99 88888.00 2018-10-25 06:31:56.411 298 11490.68 97.76 56822.97 88888.00 2018-10-25 06:31:56.911 298 11490.59 97.81 56822.94 88888.00 2018-10-25 06:31:57.411 298 11490.60 97.83 56822.96 88888.00 2018-10-25 06:31:57.911 298 11490.65 97.78 56822.99 88888.00 2018-10-25 06:31:58.411 298 11490.59 97.74 56823.01 88888.00 2018-10-25 06:31:58.911 298 11490.60 97.74 56823.00 88888.00 2018-10-25 06:31:59.411 298 11490.65 97.74 56822.97 88888.00 2018-10-25 06:31:59.911 298 11490.53 97.75 56823.02 88888.00 2018-10-25 06:32:00.411 298 11490.53 97.76 56823.09 88888.00 2018-10-25 06:32:00.911 298 11490.57 97.77 56823.12 88888.00 2018-10-25 06:32:01.411 298 11490.53 97.76 56823.06 88888.00 2018-10-25 06:32:01.911 298 11490.49 97.78 56823.06 88888.00 2018-10-25 06:32:02.411 298 11490.52 97.78 56823.02 88888.00 2018-10-25 06:32:02.911 298 11490.47 97.77 56823.02 88888.00 2018-10-25 06:32:03.411 298 11490.46 97.77 56823.00 88888.00 2018-10-25 06:32:03.911 298 11490.49 97.77 56822.95 88888.00 2018-10-25 06:32:04.411 298 11490.46 97.75 56823.00 88888.00 2018-10-25 06:32:04.911 298 11490.43 97.70 56823.05 88888.00 2018-10-25 06:32:05.411 298 11490.36 97.68 56823.02 88888.00 2018-10-25 06:32:05.911 298 11490.33 97.66 56823.12 88888.00 2018-10-25 06:32:06.411 298 11490.35 97.70 56823.12 88888.00 2018-10-25 06:32:06.911 298 11490.36 97.74 56823.07 88888.00 2018-10-25 06:32:07.411 298 11490.32 97.69 56823.18 88888.00 2018-10-25 06:32:07.911 298 11490.34 97.66 56823.20 88888.00 2018-10-25 06:32:08.411 298 11490.34 97.64 56823.16 88888.00 2018-10-25 06:32:08.911 298 11490.25 97.66 56823.16 88888.00 2018-10-25 06:32:09.411 298 11490.31 97.67 56823.13 88888.00 2018-10-25 06:32:09.911 298 11490.28 97.66 56823.12 88888.00 2018-10-25 06:32:10.411 298 11490.26 97.68 56823.13 88888.00 2018-10-25 06:32:10.911 298 11490.22 97.68 56823.19 88888.00 2018-10-25 06:32:11.911 298 11490.14 97.61 56823.20 88888.00 2018-10-25 06:32:12.411 298 11490.08 97.67 56823.20 88888.00 2018-10-25 06:32:12.911 298 11490.08 97.63 56823.18 88888.00 2018-10-25 06:32:13.411 298 11490.05 97.62 56823.20 88888.00 2018-10-25 06:32:13.911 298 11490.14 97.63 56823.20 88888.00 2018-10-25 06:32:14.411 298 11490.04 97.58 56823.27 88888.00 2018-10-25 06:32:14.911 298 11489.93 97.55 56823.23 88888.00 2018-10-25 06:32:15.411 298 11490.01 97.54 56823.23 88888.00 2018-10-25 06:32:15.911 298 11489.98 97.53 56823.28 88888.00 2018-10-25 06:32:16.411 298 11489.93 97.54 56823.28 88888.00 2018-10-25 06:32:16.911 298 11489.93 97.56 56823.27 88888.00 2018-10-25 06:32:17.411 298 11489.90 97.56 56823.26 88888.00 2018-10-25 06:32:17.911 298 11489.82 97.56 56823.19 88888.00 2018-10-25 06:32:18.411 298 11489.85 97.55 56823.15 88888.00 2018-10-25 06:32:18.911 298 11489.77 97.57 56823.21 88888.00 2018-10-25 06:32:19.411 298 11489.73 97.60 56823.20 88888.00 2018-10-25 06:32:19.911 298 11489.80 97.58 56823.16 88888.00 2018-10-25 06:32:20.411 298 11489.77 97.50 56823.14 88888.00 2018-10-25 06:32:20.911 298 11489.73 97.49 56823.13 88888.00 2018-10-25 06:32:21.411 298 11489.76 97.53 56823.16 88888.00 2018-10-25 06:32:21.911 298 11489.72 97.50 56823.12 88888.00 2018-10-25 06:32:22.411 298 11489.61 97.53 56823.16 88888.00 2018-10-25 06:32:22.911 298 11489.56 97.53 56823.15 88888.00 2018-10-25 06:32:23.411 298 11489.51 97.51 56823.15 88888.00 2018-10-25 06:32:23.911 298 11489.51 97.47 56823.14 88888.00 2018-10-25 06:32:24.411 298 11489.54 97.46 56823.15 88888.00 2018-10-25 06:32:24.911 298 11489.51 97.44 56823.18 88888.00 2018-10-25 06:32:25.411 298 11489.49 97.44 56823.21 88888.00 2018-10-25 06:32:25.911 298 11489.52 97.49 56823.26 88888.00 2018-10-25 06:32:26.411 298 11489.43 97.51 56823.28 88888.00 2018-10-25 06:32:26.911 298 11489.36 97.53 56823.29 88888.00 2018-10-25 06:32:27.411 298 11489.38 97.50 56823.22 88888.00 2018-10-25 06:32:27.911 298 11489.31 97.51 56823.26 88888.00 2018-10-25 06:32:28.411 298 11489.29 97.49 56823.25 88888.00 2018-10-25 06:32:28.911 298 11489.40 97.48 56823.27 88888.00 2018-10-25 06:32:29.411 298 11489.31 97.50 56823.23 88888.00 2018-10-25 06:32:29.911 298 11489.30 97.53 56823.26 88888.00 2018-10-25 06:32:30.411 298 11489.33 97.54 56823.25 88888.00 2018-10-25 06:32:30.911 298 11489.27 97.49 56823.22 88888.00 2018-10-25 06:32:31.411 298 11489.24 97.49 56823.23 88888.00 2018-10-25 06:32:31.911 298 11489.28 97.50 56823.26 88888.00 2018-10-25 06:32:32.411 298 11489.21 97.44 56823.26 88888.00 2018-10-25 06:32:32.911 298 11489.15 97.46 56823.23 88888.00 2018-10-25 06:32:33.411 298 11489.16 97.42 56823.21 88888.00 2018-10-25 06:32:33.911 298 11489.13 97.39 56823.25 88888.00 2018-10-25 06:32:34.411 298 11489.09 97.35 56823.27 88888.00 2018-10-25 06:32:34.911 298 11489.15 97.34 56823.28 88888.00 2018-10-25 06:32:35.411 298 11489.02 97.35 56823.33 88888.00 2018-10-25 06:32:35.911 298 11488.99 97.37 56823.29 88888.00 2018-10-25 06:32:36.411 298 11489.00 97.37 56823.31 88888.00 2018-10-25 06:32:36.911 298 11488.96 97.35 56823.39 88888.00 2018-10-25 06:32:37.411 298 11488.96 97.33 56823.29 88888.00 2018-10-25 06:32:37.911 298 11488.99 97.27 56823.31 88888.00 2018-10-25 06:32:38.411 298 11488.90 97.25 56823.33 88888.00 2018-10-25 06:32:38.911 298 11488.86 97.27 56823.33 88888.00 2018-10-25 06:32:39.411 298 11488.90 97.26 56823.34 88888.00 2018-10-25 06:32:39.911 298 11488.82 97.26 56823.29 88888.00 2018-10-25 06:32:40.411 298 11488.85 97.23 56823.26 88888.00 2018-10-25 06:32:40.911 298 11488.80 97.23 56823.23 88888.00 2018-10-25 06:32:41.411 298 11488.76 97.22 56823.31 88888.00 2018-10-25 06:32:41.911 298 11488.74 97.22 56823.32 88888.00 2018-10-25 06:32:42.411 298 11488.82 97.20 56823.31 88888.00 2018-10-25 06:32:43.411 298 11488.78 97.21 56823.27 88888.00 2018-10-25 06:32:43.911 298 11488.78 97.21 56823.28 88888.00 2018-10-25 06:32:44.411 298 11488.76 97.17 56823.29 88888.00 2018-10-25 06:32:44.911 298 11488.71 97.16 56823.25 88888.00 2018-10-25 06:32:45.411 298 11488.73 97.14 56823.23 88888.00 2018-10-25 06:32:45.911 298 11488.68 97.15 56823.23 88888.00 2018-10-25 06:32:46.411 298 11488.73 97.21 56823.21 88888.00 2018-10-25 06:32:46.911 298 11488.76 97.19 56823.21 88888.00 2018-10-25 06:32:47.411 298 11488.78 97.17 56823.19 88888.00 2018-10-25 06:32:47.911 298 11488.78 97.16 56823.21 88888.00 2018-10-25 06:32:48.411 298 11488.78 97.15 56823.26 88888.00 2018-10-25 06:32:48.911 298 11488.71 97.16 56823.23 88888.00 2018-10-25 06:32:49.411 298 11488.71 97.15 56823.23 88888.00 2018-10-25 06:32:49.911 298 11488.78 97.09 56823.21 88888.00 2018-10-25 06:32:50.411 298 11488.73 97.06 56823.16 88888.00 2018-10-25 06:32:50.911 298 11488.85 97.12 56823.13 88888.00 2018-10-25 06:32:51.411 298 11488.87 97.13 56823.14 88888.00 2018-10-25 06:32:51.911 298 11488.78 97.19 56823.08 88888.00 2018-10-25 06:32:52.411 298 11488.83 97.15 56823.01 88888.00 2018-10-25 06:32:52.911 298 11488.88 97.12 56823.07 88888.00 2018-10-25 06:32:53.411 298 11488.88 97.09 56822.99 88888.00 2018-10-25 06:32:53.911 298 11488.99 97.09 56823.00 88888.00 2018-10-25 06:32:54.411 298 11488.96 97.06 56823.02 88888.00 2018-10-25 06:32:54.911 298 11488.94 97.02 56823.09 88888.00 2018-10-25 06:32:55.411 298 11488.92 97.06 56823.06 88888.00 2018-10-25 06:32:55.911 298 11488.93 97.06 56822.97 88888.00 2018-10-25 06:32:56.411 298 11488.93 97.07 56823.01 88888.00 2018-10-25 06:32:56.911 298 11489.00 97.10 56823.05 88888.00 2018-10-25 06:32:57.411 298 11489.01 97.08 56822.99 88888.00 2018-10-25 06:32:57.911 298 11488.99 97.12 56822.96 88888.00 2018-10-25 06:32:58.411 298 11489.06 97.15 56822.96 88888.00 2018-10-25 06:32:58.911 298 11489.06 97.12 56823.05 88888.00 2018-10-25 06:32:59.411 298 11489.01 97.13 56823.07 88888.00 2018-10-25 06:32:59.911 298 11489.06 97.14 56823.06 88888.00 2018-10-25 06:33:00.411 298 11489.07 97.13 56823.09 88888.00 2018-10-25 06:33:00.911 298 11489.07 97.10 56823.09 88888.00 2018-10-25 06:33:01.411 298 11489.11 97.12 56823.06 88888.00 2018-10-25 06:33:01.911 298 11489.09 97.09 56823.02 88888.00 2018-10-25 06:33:02.411 298 11489.04 97.10 56823.02 88888.00 2018-10-25 06:33:02.911 298 11489.08 97.09 56823.00 88888.00 2018-10-25 06:33:03.411 298 11489.04 97.12 56822.94 88888.00 2018-10-25 06:33:03.911 298 11489.07 97.08 56822.93 88888.00 2018-10-25 06:33:04.411 298 11489.22 97.09 56822.91 88888.00 2018-10-25 06:33:04.911 298 11489.21 97.09 56822.95 88888.00 2018-10-25 06:33:05.411 298 11489.20 97.10 56822.94 88888.00 2018-10-25 06:33:05.911 298 11489.29 97.14 56822.97 88888.00 2018-10-25 06:33:06.411 298 11489.31 97.07 56822.95 88888.00 2018-10-25 06:33:06.911 298 11489.26 97.03 56822.97 88888.00 2018-10-25 06:33:07.411 298 11489.26 97.07 56822.99 88888.00 2018-10-25 06:33:07.911 298 11489.24 97.06 56822.97 88888.00 2018-10-25 06:33:08.412 298 11489.22 97.06 56822.97 88888.00 2018-10-25 06:33:08.912 298 11489.31 97.10 56823.02 88888.00 2018-10-25 06:33:09.412 298 11489.29 97.08 56823.06 88888.00 2018-10-25 06:33:09.912 298 11489.27 97.01 56823.02 88888.00 2018-10-25 06:33:10.412 298 11489.35 96.99 56823.03 88888.00 2018-10-25 06:33:10.912 298 11489.35 96.99 56823.06 88888.00 2018-10-25 06:33:11.412 298 11489.35 97.01 56823.00 88888.00 2018-10-25 06:33:11.912 298 11489.41 97.02 56822.99 88888.00 2018-10-25 06:33:12.412 298 11489.42 97.07 56822.97 88888.00 2018-10-25 06:33:12.912 298 11489.43 97.12 56822.95 88888.00 2018-10-25 06:33:13.412 298 11489.47 97.12 56822.99 88888.00 2018-10-25 06:33:13.912 298 11489.43 97.09 56823.01 88888.00 2018-10-25 06:33:14.412 298 11489.38 97.17 56823.14 88888.00 2018-10-25 06:33:14.912 298 11489.50 97.17 56823.14 88888.00 2018-10-25 06:33:15.412 298 11489.52 97.12 56823.16 88888.00 2018-10-25 06:33:15.912 298 11489.55 97.09 56823.19 88888.00 2018-10-25 06:33:16.412 298 11489.59 97.07 56823.21 88888.00 2018-10-25 06:33:16.912 298 11489.56 97.12 56823.21 88888.00 2018-10-25 06:33:17.412 298 11489.48 97.08 56823.22 88888.00 2018-10-25 06:33:17.912 298 11489.57 97.10 56823.23 88888.00 2018-10-25 06:33:18.412 298 11489.59 97.13 56823.18 88888.00 2018-10-25 06:33:18.912 298 11489.57 97.19 56823.18 88888.00 2018-10-25 06:33:19.412 298 11489.68 97.20 56823.22 88888.00 2018-10-25 06:33:19.912 298 11489.66 97.01 56823.25 88888.00 2018-10-25 06:33:20.412 298 11489.65 97.08 56823.23 88888.00 2018-10-25 06:33:20.912 298 11489.68 97.12 56823.23 88888.00 2018-10-25 06:33:21.412 298 11489.64 97.14 56823.19 88888.00 2018-10-25 06:33:21.912 298 11489.68 97.16 56823.21 88888.00 2018-10-25 06:33:22.412 298 11489.84 97.16 56823.22 88888.00 2018-10-25 06:33:22.912 298 11489.78 97.12 56823.26 88888.00 2018-10-25 06:33:23.412 298 11489.76 97.12 56823.23 88888.00 2018-10-25 06:33:23.912 298 11489.84 97.17 56823.23 88888.00 2018-10-25 06:33:24.412 298 11489.77 97.17 56823.22 88888.00 2018-10-25 06:33:24.912 298 11489.77 97.22 56823.22 88888.00 2018-10-25 06:33:25.412 298 11489.82 97.17 56823.15 88888.00 2018-10-25 06:33:25.912 298 11489.76 97.12 56823.10 88888.00 2018-10-25 06:33:26.412 298 11489.70 97.16 56823.13 88888.00 2018-10-25 06:33:26.912 298 11489.76 97.13 56823.18 88888.00 2018-10-25 06:33:27.412 298 11489.76 97.13 56823.19 88888.00 2018-10-25 06:33:27.912 298 11489.78 97.19 56823.15 88888.00 2018-10-25 06:33:28.412 298 11489.85 97.17 56823.13 88888.00 2018-10-25 06:33:28.912 298 11489.80 97.13 56823.18 88888.00 2018-10-25 06:33:29.412 298 11489.84 97.17 56823.18 88888.00 2018-10-25 06:33:29.912 298 11489.89 97.13 56823.12 88888.00 2018-10-25 06:33:30.412 298 11489.89 97.15 56823.10 88888.00 2018-10-25 06:33:30.912 298 11489.89 97.16 56823.09 88888.00 2018-10-25 06:33:31.412 298 11489.89 97.16 56823.10 88888.00 2018-10-25 06:33:31.912 298 11489.84 97.19 56823.12 88888.00 2018-10-25 06:33:32.412 298 11489.86 97.19 56823.10 88888.00 2018-10-25 06:33:32.912 298 11489.86 97.19 56823.06 88888.00 2018-10-25 06:33:33.412 298 11489.78 97.20 56823.12 88888.00 2018-10-25 06:33:33.912 298 11489.84 97.19 56823.14 88888.00 2018-10-25 06:33:34.412 298 11489.90 97.17 56823.12 88888.00 2018-10-25 06:33:34.912 298 11489.85 97.14 56823.15 88888.00 2018-10-25 06:33:35.412 298 11489.93 97.20 56823.16 88888.00 2018-10-25 06:33:35.912 298 11489.92 97.16 56823.14 88888.00 2018-10-25 06:33:36.412 298 11489.87 97.16 56823.16 88888.00 2018-10-25 06:33:36.912 298 11489.93 97.23 56823.18 88888.00 2018-10-25 06:33:37.412 298 11489.94 97.25 56823.16 88888.00 2018-10-25 06:33:37.912 298 11489.90 97.16 56823.16 88888.00 2018-10-25 06:33:38.412 298 11489.99 97.16 56823.18 88888.00 2018-10-25 06:33:38.912 298 11489.96 97.17 56823.21 88888.00 2018-10-25 06:33:39.412 298 11489.93 97.15 56823.25 88888.00 2018-10-25 06:33:39.912 298 11489.91 97.15 56823.18 88888.00 2018-10-25 06:33:40.412 298 11489.89 97.10 56823.21 88888.00 2018-10-25 06:33:40.912 298 11489.84 97.07 56823.19 88888.00 2018-10-25 06:33:41.412 298 11489.93 97.09 56823.22 88888.00 2018-10-25 06:33:41.912 298 11489.98 97.07 56823.22 88888.00 2018-10-25 06:33:42.912 298 11489.90 97.09 56823.16 88888.00 2018-10-25 06:33:43.412 298 11489.94 97.10 56823.22 88888.00 2018-10-25 06:33:43.912 298 11489.92 97.13 56823.23 88888.00 2018-10-25 06:33:44.412 298 11489.93 97.15 56823.22 88888.00 2018-10-25 06:33:44.912 298 11489.93 97.12 56823.27 88888.00 2018-10-25 06:33:45.412 298 11489.82 97.14 56823.25 88888.00 2018-10-25 06:33:45.912 298 11489.89 97.15 56823.26 88888.00 2018-10-25 06:33:46.412 298 11489.93 97.16 56823.33 88888.00 2018-10-25 06:33:46.912 298 11489.91 97.16 56823.44 88888.00 2018-10-25 06:33:47.412 298 11489.89 97.20 56823.46 88888.00 2018-10-25 06:33:47.912 298 11489.87 97.19 56823.46 88888.00 2018-10-25 06:33:48.412 298 11489.84 97.21 56823.40 88888.00 2018-10-25 06:33:48.912 298 11489.87 97.21 56823.40 88888.00 2018-10-25 06:33:49.412 298 11489.85 97.20 56823.48 88888.00 2018-10-25 06:33:49.912 298 11489.80 97.17 56823.51 88888.00 2018-10-25 06:33:50.412 298 11489.89 97.21 56823.48 88888.00 2018-10-25 06:33:50.912 298 11489.87 97.22 56823.44 88888.00 2018-10-25 06:33:51.412 298 11489.78 97.20 56823.44 88888.00 2018-10-25 06:33:51.912 298 11489.76 97.21 56823.53 88888.00 2018-10-25 06:33:52.412 298 11489.77 97.17 56823.58 88888.00 2018-10-25 06:33:52.912 298 11489.77 97.13 56823.63 88888.00 2018-10-25 06:33:53.412 298 11489.84 97.12 56823.60 88888.00 2018-10-25 06:33:53.912 298 11489.78 97.09 56823.66 88888.00 2018-10-25 06:33:54.412 298 11489.72 97.13 56823.64 88888.00 2018-10-25 06:33:54.912 298 11489.73 97.10 56823.63 88888.00 2018-10-25 06:33:55.412 298 11489.71 97.09 56823.66 88888.00 2018-10-25 06:33:55.912 298 11489.77 97.17 56823.68 88888.00 2018-10-25 06:33:56.412 298 11489.78 97.21 56823.68 88888.00 2018-10-25 06:33:56.912 298 11489.73 97.15 56823.70 88888.00 2018-10-25 06:33:57.412 298 11489.70 97.09 56823.71 88888.00 2018-10-25 06:33:57.912 298 11489.71 97.20 56823.72 88888.00 2018-10-25 06:33:58.412 298 11489.65 97.20 56823.71 88888.00 2018-10-25 06:33:58.912 298 11489.61 97.15 56823.72 88888.00 2018-10-25 06:33:59.412 298 11489.69 97.13 56823.71 88888.00 2018-10-25 06:33:59.912 298 11489.65 97.10 56823.71 88888.00 2018-10-25 06:34:00.412 298 11489.54 97.10 56823.76 88888.00 2018-10-25 06:34:00.912 298 11489.65 97.07 56823.82 88888.00 2018-10-25 06:34:01.412 298 11489.57 97.06 56823.85 88888.00 2018-10-25 06:34:01.912 298 11489.57 97.08 56823.86 88888.00 2018-10-25 06:34:02.412 298 11489.63 97.08 56823.89 88888.00 2018-10-25 06:34:02.912 298 11489.57 97.06 56823.91 88888.00 2018-10-25 06:34:03.412 298 11489.47 97.10 56823.90 88888.00 2018-10-25 06:34:03.912 298 11489.54 97.06 56823.92 88888.00 2018-10-25 06:34:04.412 298 11489.48 97.02 56823.97 88888.00 2018-10-25 06:34:04.912 298 11489.49 97.02 56823.95 88888.00 2018-10-25 06:34:05.412 298 11489.52 97.01 56823.90 88888.00 2018-10-25 06:34:05.912 298 11489.48 97.03 56823.89 88888.00 2018-10-25 06:34:06.412 298 11489.40 97.07 56823.93 88888.00 2018-10-25 06:34:06.912 298 11489.41 97.06 56824.02 88888.00 2018-10-25 06:34:07.412 298 11489.31 97.00 56823.98 88888.00 2018-10-25 06:34:07.912 298 11489.31 97.03 56823.93 88888.00 2018-10-25 06:34:08.412 298 11489.37 97.02 56823.95 88888.00 2018-10-25 06:34:08.912 298 11489.33 97.01 56823.96 88888.00 2018-10-25 06:34:09.412 298 11489.30 97.02 56823.98 88888.00 2018-10-25 06:34:09.912 298 11489.31 97.08 56823.99 88888.00 2018-10-25 06:34:10.412 298 11489.20 97.03 56823.99 88888.00 2018-10-25 06:34:10.912 298 11489.16 97.03 56823.99 88888.00 2018-10-25 06:34:11.412 298 11489.24 97.05 56824.05 88888.00 2018-10-25 06:34:11.912 298 11489.14 96.95 56824.06 88888.00 2018-10-25 06:34:12.412 298 11489.16 96.95 56824.05 88888.00 2018-10-25 06:34:12.912 298 11489.20 96.98 56824.09 88888.00 2018-10-25 06:34:13.412 298 11489.11 96.99 56824.08 88888.00 2018-10-25 06:34:13.912 298 11489.09 97.00 56824.08 88888.00 2018-10-25 06:34:14.412 298 11489.06 96.95 56824.02 88888.00 2018-10-25 06:34:14.912 298 11489.03 96.94 56823.98 88888.00 2018-10-25 06:34:15.412 298 11489.04 96.96 56824.00 88888.00 2018-10-25 06:34:15.912 298 11489.02 97.02 56824.03 88888.00 2018-10-25 06:34:16.412 298 11488.92 96.98 56824.04 88888.00 2018-10-25 06:34:16.912 298 11488.92 97.00 56824.09 88888.00 2018-10-25 06:34:17.412 298 11488.96 97.00 56824.10 88888.00 2018-10-25 06:34:17.912 298 11488.93 97.01 56824.11 88888.00 2018-10-25 06:34:18.412 298 11488.94 97.05 56824.12 88888.00 2018-10-25 06:34:18.912 298 11488.95 97.03 56824.15 88888.00 2018-10-25 06:34:19.412 298 11488.82 97.00 56824.13 88888.00 2018-10-25 06:34:19.912 298 11488.83 97.02 56824.12 88888.00 2018-10-25 06:34:20.412 298 11488.79 96.98 56824.16 88888.00 2018-10-25 06:34:20.912 298 11488.71 96.98 56824.12 88888.00 2018-10-25 06:34:21.412 298 11488.76 96.99 56824.12 88888.00 2018-10-25 06:34:21.912 298 11488.76 96.98 56824.15 88888.00 2018-10-25 06:34:22.412 298 11488.62 96.93 56824.17 88888.00 2018-10-25 06:34:22.912 298 11488.67 96.98 56824.18 88888.00 2018-10-25 06:34:23.412 298 11488.68 96.94 56824.21 88888.00 2018-10-25 06:34:23.912 298 11488.61 96.93 56824.27 88888.00 2018-10-25 06:34:24.412 298 11488.62 96.93 56824.32 88888.00 2018-10-25 06:34:24.912 298 11488.64 96.99 56824.22 88888.00 2018-10-25 06:34:25.412 298 11488.52 97.01 56824.22 88888.00 2018-10-25 06:34:25.912 298 11488.54 96.99 56824.21 88888.00 2018-10-25 06:34:26.412 298 11488.55 96.95 56824.22 88888.00 2018-10-25 06:34:26.912 298 11488.45 96.86 56824.24 88888.00 2018-10-25 06:34:27.412 298 11488.50 96.86 56824.30 88888.00 2018-10-25 06:34:27.912 298 11488.47 96.81 56824.24 88888.00 2018-10-25 06:34:28.412 298 11488.50 96.94 56824.29 88888.00 2018-10-25 06:34:28.912 298 11488.52 96.99 56824.37 88888.00 2018-10-25 06:34:29.412 298 11488.45 96.92 56824.31 88888.00 2018-10-25 06:34:29.912 298 11488.41 96.87 56824.31 88888.00 2018-10-25 06:34:30.412 298 11488.44 96.91 56824.34 88888.00 2018-10-25 06:34:30.912 298 11488.39 96.93 56824.35 88888.00 2018-10-25 06:34:31.412 298 11488.39 96.95 56824.36 88888.00 2018-10-25 06:34:31.912 298 11488.41 96.93 56824.35 88888.00 2018-10-25 06:34:32.412 298 11488.36 96.87 56824.28 88888.00 2018-10-25 06:34:32.912 298 11488.32 96.88 56824.24 88888.00 2018-10-25 06:34:33.412 298 11488.26 96.94 56824.32 88888.00 2018-10-25 06:34:33.912 298 11488.24 96.87 56824.31 88888.00 2018-10-25 06:34:34.412 298 11488.17 96.88 56824.32 88888.00 2018-10-25 06:34:34.912 298 11488.15 96.93 56824.29 88888.00 2018-10-25 06:34:35.412 298 11488.11 96.93 56824.28 88888.00 2018-10-25 06:34:35.912 298 11488.05 96.95 56824.28 88888.00 2018-10-25 06:34:36.412 298 11488.15 96.94 56824.27 88888.00 2018-10-25 06:34:36.912 298 11488.04 96.91 56824.25 88888.00 2018-10-25 06:34:37.412 298 11488.03 96.89 56824.21 88888.00 2018-10-25 06:34:37.912 298 11488.12 96.87 56824.24 88888.00 2018-10-25 06:34:38.412 298 11488.10 96.82 56824.27 88888.00 2018-10-25 06:34:38.912 298 11488.03 96.85 56824.24 88888.00 2018-10-25 06:34:39.412 298 11488.03 96.83 56824.18 88888.00 2018-10-25 06:34:39.912 298 11487.97 96.85 56824.21 88888.00 2018-10-25 06:34:40.412 298 11487.96 96.89 56824.21 88888.00 2018-10-25 06:34:40.912 298 11488.03 96.86 56824.19 88888.00 2018-10-25 06:34:41.412 298 11487.97 96.79 56824.12 88888.00 2018-10-25 06:34:41.912 298 11487.95 96.78 56824.10 88888.00 2018-10-25 06:34:42.412 298 11488.01 96.86 56824.15 88888.00 2018-10-25 06:34:42.912 298 11487.97 96.82 56824.12 88888.00 2018-10-25 06:34:43.412 298 11487.94 96.83 56824.16 88888.00 2018-10-25 06:34:43.912 298 11488.03 96.86 56824.13 88888.00 2018-10-25 06:34:44.412 298 11487.97 96.79 56824.15 88888.00 2018-10-25 06:34:44.912 298 11487.91 96.76 56824.17 88888.00 2018-10-25 06:34:45.412 298 11487.95 96.80 56824.10 88888.00 2018-10-25 06:34:45.912 298 11487.85 96.80 56824.09 88888.00 2018-10-25 06:34:46.412 298 11487.90 96.79 56824.12 88888.00 2018-10-25 06:34:46.912 298 11487.98 96.85 56824.13 88888.00 2018-10-25 06:34:47.912 298 11487.88 96.86 56824.13 88888.00 2018-10-25 06:34:48.412 298 11487.92 96.79 56824.15 88888.00 2018-10-25 06:34:48.912 298 11487.89 96.69 56824.15 88888.00 2018-10-25 06:34:49.412 298 11487.84 96.73 56824.06 88888.00 2018-10-25 06:34:49.912 298 11487.88 96.74 56824.06 88888.00 2018-10-25 06:34:50.412 298 11487.82 96.71 56823.99 88888.00 2018-10-25 06:34:50.912 298 11487.81 96.69 56824.04 88888.00 2018-10-25 06:34:51.412 298 11487.85 96.69 56824.05 88888.00 2018-10-25 06:34:51.912 298 11487.79 96.66 56824.00 88888.00 2018-10-25 06:34:52.412 298 11487.81 96.66 56823.98 88888.00 2018-10-25 06:34:52.912 298 11487.81 96.59 56823.92 88888.00 2018-10-25 06:34:53.412 298 11487.78 96.53 56823.96 88888.00 2018-10-25 06:34:53.912 298 11487.84 96.58 56824.04 88888.00 2018-10-25 06:34:54.412 298 11487.83 96.61 56824.02 88888.00 2018-10-25 06:34:54.912 298 11487.74 96.60 56824.00 88888.00 2018-10-25 06:34:55.412 298 11487.77 96.64 56823.99 88888.00 2018-10-25 06:34:55.912 298 11487.77 96.60 56823.98 88888.00 2018-10-25 06:34:56.412 298 11487.67 96.55 56823.99 88888.00 2018-10-25 06:34:56.912 298 11487.63 96.59 56823.93 88888.00 2018-10-25 06:34:57.412 298 11487.68 96.60 56823.92 88888.00 2018-10-25 06:34:57.912 298 11487.63 96.62 56823.96 88888.00 2018-10-25 06:34:58.412 298 11487.69 96.62 56823.93 88888.00 2018-10-25 06:34:58.912 298 11487.71 96.61 56823.91 88888.00 2018-10-25 06:34:59.412 298 11487.64 96.61 56823.90 88888.00 2018-10-25 06:34:59.912 298 11487.70 96.61 56823.91 88888.00 2018-10-25 06:35:00.412 298 11487.74 96.60 56823.90 88888.00 2018-10-25 06:35:00.912 298 11487.67 96.66 56823.83 88888.00 2018-10-25 06:35:01.412 298 11487.69 96.67 56823.87 88888.00 2018-10-25 06:35:01.912 298 11487.68 96.61 56823.90 88888.00 2018-10-25 06:35:02.412 298 11487.62 96.55 56823.83 88888.00 2018-10-25 06:35:02.912 298 11487.71 96.54 56823.87 88888.00 2018-10-25 06:35:03.412 298 11487.69 96.47 56823.90 88888.00 2018-10-25 06:35:03.912 298 11487.62 96.48 56823.89 88888.00 2018-10-25 06:35:04.412 298 11487.67 96.53 56823.87 88888.00 2018-10-25 06:35:04.912 298 11487.70 96.52 56823.84 88888.00 2018-10-25 06:35:05.412 298 11487.67 96.54 56823.90 88888.00 2018-10-25 06:35:05.912 298 11487.72 96.51 56823.89 88888.00 2018-10-25 06:35:06.412 298 11487.67 96.47 56823.85 88888.00 2018-10-25 06:35:06.912 298 11487.65 96.47 56823.90 88888.00 2018-10-25 06:35:07.412 298 11487.71 96.48 56823.86 88888.00 2018-10-25 06:35:07.912 298 11487.69 96.46 56823.84 88888.00 2018-10-25 06:35:08.412 298 11487.65 96.48 56823.85 88888.00 2018-10-25 06:35:08.912 298 11487.75 96.51 56823.86 88888.00 2018-10-25 06:35:09.412 298 11487.70 96.45 56823.86 88888.00 2018-10-25 06:35:09.912 298 11487.62 96.44 56823.86 88888.00 2018-10-25 06:35:10.412 298 11487.71 96.46 56823.79 88888.00 2018-10-25 06:35:10.912 298 11487.68 96.40 56823.78 88888.00 2018-10-25 06:35:11.412 298 11487.65 96.38 56823.80 88888.00 2018-10-25 06:35:11.912 298 11487.72 96.42 56823.84 88888.00 2018-10-25 06:35:12.412 298 11487.65 96.44 56823.86 88888.00 2018-10-25 06:35:12.913 298 11487.70 96.44 56823.83 88888.00 2018-10-25 06:35:13.413 298 11487.75 96.41 56823.80 88888.00 2018-10-25 06:35:13.913 298 11487.72 96.41 56823.79 88888.00 2018-10-25 06:35:14.413 298 11487.67 96.45 56823.80 88888.00 2018-10-25 06:35:14.913 298 11487.74 96.45 56823.82 88888.00 2018-10-25 06:35:15.413 298 11487.74 96.42 56823.80 88888.00 2018-10-25 06:35:15.913 298 11487.74 96.41 56823.80 88888.00 2018-10-25 06:35:16.413 298 11487.77 96.35 56823.82 88888.00 2018-10-25 06:35:16.913 298 11487.71 96.34 56823.78 88888.00 2018-10-25 06:35:17.413 298 11487.71 96.39 56823.80 88888.00 2018-10-25 06:35:17.913 298 11487.76 96.41 56823.79 88888.00 2018-10-25 06:35:18.413 298 11487.72 96.37 56823.82 88888.00 2018-10-25 06:35:19.413 298 11487.78 96.39 56823.84 88888.00 2018-10-25 06:35:19.913 298 11487.79 96.41 56823.79 88888.00 2018-10-25 06:35:20.413 298 11487.79 96.45 56823.82 88888.00 2018-10-25 06:35:20.913 298 11487.82 96.44 56823.82 88888.00 2018-10-25 06:35:21.413 298 11487.77 96.40 56823.83 88888.00 2018-10-25 06:35:21.913 298 11487.75 96.42 56823.85 88888.00 2018-10-25 06:35:22.413 298 11487.84 96.41 56823.85 88888.00 2018-10-25 06:35:22.913 298 11487.78 96.37 56823.83 88888.00 2018-10-25 06:35:23.413 298 11487.81 96.40 56823.87 88888.00 2018-10-25 06:35:23.913 298 11487.88 96.34 56823.86 88888.00 2018-10-25 06:35:24.413 298 11487.79 96.30 56823.83 88888.00 2018-10-25 06:35:24.913 298 11487.81 96.35 56823.82 88888.00 2018-10-25 06:35:25.413 298 11487.87 96.34 56823.85 88888.00 2018-10-25 06:35:25.913 298 11487.79 96.39 56823.86 88888.00 2018-10-25 06:35:26.413 298 11487.88 96.44 56823.86 88888.00 2018-10-25 06:35:26.913 298 11487.95 96.39 56823.89 88888.00 2018-10-25 06:35:27.413 298 11487.88 96.37 56823.83 88888.00 2018-10-25 06:35:27.913 298 11487.92 96.37 56823.78 88888.00 2018-10-25 06:35:28.413 298 11487.96 96.38 56823.78 88888.00 2018-10-25 06:35:28.913 298 11487.91 96.38 56823.82 88888.00 2018-10-25 06:35:29.413 298 11487.99 96.37 56823.84 88888.00 2018-10-25 06:35:29.913 298 11488.03 96.31 56823.83 88888.00 2018-10-25 06:35:30.413 298 11488.01 96.27 56823.79 88888.00 2018-10-25 06:35:30.913 298 11488.03 96.28 56823.80 88888.00 2018-10-25 06:35:31.413 298 11488.11 96.27 56823.74 88888.00 2018-10-25 06:35:31.913 298 11488.06 96.30 56823.74 88888.00 2018-10-25 06:35:32.413 298 11488.03 96.32 56823.83 88888.00 2018-10-25 06:35:32.913 298 11488.05 96.27 56823.84 88888.00 2018-10-25 06:35:33.413 298 11488.03 96.34 56823.84 88888.00 2018-10-25 06:35:33.913 298 11488.09 96.39 56823.83 88888.00 2018-10-25 06:35:34.413 298 11488.16 96.33 56823.79 88888.00 2018-10-25 06:35:34.913 298 11488.12 96.31 56823.78 88888.00 2018-10-25 06:35:35.413 298 11488.16 96.34 56823.79 88888.00 2018-10-25 06:35:35.913 298 11488.15 96.33 56823.79 88888.00 2018-10-25 06:35:36.413 298 11488.06 96.31 56823.80 88888.00 2018-10-25 06:35:36.913 298 11488.12 96.34 56823.83 88888.00 2018-10-25 06:35:37.413 298 11488.18 96.33 56823.78 88888.00 2018-10-25 06:35:37.913 298 11488.13 96.27 56823.78 88888.00 2018-10-25 06:35:38.413 298 11488.19 96.24 56823.78 88888.00 2018-10-25 06:35:38.913 298 11488.22 96.25 56823.74 88888.00 2018-10-25 06:35:39.413 298 11488.22 96.28 56823.82 88888.00 2018-10-25 06:35:39.913 298 11488.27 96.28 56823.82 88888.00 2018-10-25 06:35:40.413 298 11488.29 96.23 56823.76 88888.00 2018-10-25 06:35:40.913 298 11488.25 96.21 56823.73 88888.00 2018-10-25 06:35:41.413 298 11488.32 96.24 56823.72 88888.00 2018-10-25 06:35:41.913 298 11488.36 96.23 56823.70 88888.00 2018-10-25 06:35:42.413 298 11488.33 96.21 56823.71 88888.00 2018-10-25 06:35:42.913 298 11488.31 96.23 56823.72 88888.00 2018-10-25 06:35:43.413 298 11488.32 96.24 56823.67 88888.00 2018-10-25 06:35:43.913 298 11488.25 96.24 56823.64 88888.00 2018-10-25 06:35:44.413 298 11488.34 96.25 56823.71 88888.00 2018-10-25 06:35:44.913 298 11488.31 96.18 56823.70 88888.00 2018-10-25 06:35:45.413 298 11488.30 96.19 56823.72 88888.00 2018-10-25 06:35:45.913 298 11488.38 96.17 56823.72 88888.00 2018-10-25 06:35:46.413 298 11488.33 96.10 56823.71 88888.00 2018-10-25 06:35:46.913 298 11488.29 96.18 56823.74 88888.00 2018-10-25 06:35:47.413 298 11488.38 96.21 56823.72 88888.00 2018-10-25 06:35:47.913 298 11488.39 96.14 56823.67 88888.00 2018-10-25 06:35:48.413 298 11488.33 96.13 56823.65 88888.00 2018-10-25 06:35:48.913 298 11488.39 96.13 56823.70 88888.00 2018-10-25 06:35:49.413 298 11488.36 96.20 56823.73 88888.00 2018-10-25 06:35:49.913 298 11488.31 96.13 56823.65 88888.00 2018-10-25 06:35:50.413 298 11488.38 96.13 56823.60 88888.00 2018-10-25 06:35:50.913 298 11488.37 96.11 56823.61 88888.00 2018-10-25 06:35:51.413 298 11488.32 96.08 56823.57 88888.00 2018-10-25 06:35:51.913 298 11488.37 96.06 56823.55 88888.00 2018-10-25 06:35:52.413 298 11488.33 96.08 56823.61 88888.00 2018-10-25 06:35:52.913 298 11488.27 96.14 56823.57 88888.00 2018-10-25 06:35:53.413 298 11488.30 96.08 56823.57 88888.00 2018-10-25 06:35:53.913 298 11488.27 96.08 56823.59 88888.00 2018-10-25 06:35:54.413 298 11488.33 96.08 56823.61 88888.00 2018-10-25 06:35:54.913 298 11488.32 96.01 56823.64 88888.00 2018-10-25 06:35:55.413 298 11488.24 95.99 56823.57 88888.00 2018-10-25 06:35:55.913 298 11488.22 96.10 56823.64 88888.00 2018-10-25 06:35:56.413 298 11488.31 96.07 56823.66 88888.00 2018-10-25 06:35:56.913 298 11488.20 96.05 56823.70 88888.00 2018-10-25 06:35:57.413 298 11488.17 96.11 56823.66 88888.00 2018-10-25 06:35:57.913 298 11488.24 96.11 56823.64 88888.00 2018-10-25 06:35:58.413 298 11488.22 96.08 56823.63 88888.00 2018-10-25 06:35:58.913 298 11488.22 96.10 56823.71 88888.00 2018-10-25 06:35:59.413 298 11488.22 96.05 56823.73 88888.00 2018-10-25 06:35:59.913 298 11488.15 96.04 56823.70 88888.00 2018-10-25 06:36:01.413 298 11488.18 96.05 56823.77 88888.00 2018-10-25 06:36:01.913 298 11488.18 96.14 56823.79 88888.00 2018-10-25 06:36:02.413 298 11488.20 96.13 56823.83 88888.00 2018-10-25 06:36:02.913 298 11488.04 96.08 56823.87 88888.00 2018-10-25 06:36:03.413 298 11488.13 96.08 56823.87 88888.00 2018-10-25 06:36:03.913 298 11488.18 96.10 56823.87 88888.00 2018-10-25 06:36:04.413 298 11488.12 96.06 56823.86 88888.00 2018-10-25 06:36:04.913 298 11488.13 96.11 56823.83 88888.00 2018-10-25 06:36:05.413 298 11488.15 96.13 56823.89 88888.00 2018-10-25 06:36:05.913 298 11488.09 96.10 56823.96 88888.00 2018-10-25 06:36:06.413 298 11488.08 96.07 56823.97 88888.00 2018-10-25 06:36:06.913 298 11488.16 96.10 56823.93 88888.00 2018-10-25 06:36:07.413 298 11488.12 96.08 56823.92 88888.00 2018-10-25 06:36:07.913 298 11488.20 96.07 56823.97 88888.00 2018-10-25 06:36:08.413 298 11488.23 96.06 56824.04 88888.00 2018-10-25 06:36:08.913 298 11488.13 96.11 56824.04 88888.00 2018-10-25 06:36:09.413 298 11488.15 96.10 56824.05 88888.00 2018-10-25 06:36:09.913 298 11488.18 96.06 56824.09 88888.00 2018-10-25 06:36:10.913 298 11488.17 96.18 56824.24 88888.00 2018-10-25 06:36:11.413 298 11488.12 96.17 56824.29 88888.00 2018-10-25 06:36:11.913 298 11488.08 96.18 56824.31 88888.00 2018-10-25 06:36:12.413 298 11488.12 96.20 56824.37 88888.00 2018-10-25 06:36:12.913 298 11488.12 96.17 56824.45 88888.00 2018-10-25 06:36:13.413 298 11488.09 96.17 56824.42 88888.00 2018-10-25 06:36:13.913 298 11488.10 96.19 56824.47 88888.00 2018-10-25 06:36:14.413 298 11488.05 96.18 56824.54 88888.00 2018-10-25 06:36:14.913 298 11487.99 96.15 56824.58 88888.00 2018-10-25 06:36:15.413 298 11488.10 96.20 56824.62 88888.00 2018-10-25 06:36:15.913 298 11488.05 96.19 56824.66 88888.00 2018-10-25 06:36:16.413 298 11488.02 96.21 56824.73 88888.00 2018-10-25 06:36:16.913 298 11488.06 96.21 56824.80 88888.00 2018-10-25 06:36:17.413 298 11487.98 96.18 56824.83 88888.00 2018-10-25 06:36:17.913 298 11487.95 96.20 56824.85 88888.00 2018-10-25 06:36:18.413 298 11488.01 96.17 56824.86 88888.00 2018-10-25 06:36:18.913 298 11488.02 96.15 56824.93 88888.00 2018-10-25 06:36:19.413 298 11487.97 96.13 56824.99 88888.00 2018-10-25 06:36:19.913 298 11488.01 96.15 56825.09 88888.00 2018-10-25 06:36:20.413 298 11487.92 96.14 56825.14 88888.00 2018-10-25 06:36:20.913 298 11487.92 96.18 56825.13 88888.00 2018-10-25 06:36:21.413 298 11487.99 96.19 56825.20 88888.00 2018-10-25 06:36:21.913 298 11487.89 96.20 56825.26 88888.00 2018-10-25 06:36:22.413 298 11487.85 96.21 56825.34 88888.00 2018-10-25 06:36:22.913 298 11487.89 96.23 56825.45 88888.00 2018-10-25 06:36:23.413 298 11487.81 96.23 56825.49 88888.00 2018-10-25 06:36:23.913 298 11487.78 96.17 56825.59 88888.00 2018-10-25 06:36:24.413 298 11487.89 96.14 56825.62 88888.00 2018-10-25 06:36:24.913 298 11487.78 96.18 56825.67 88888.00 2018-10-25 06:36:25.413 298 11487.71 96.24 56825.71 88888.00 2018-10-25 06:36:25.913 298 11487.74 96.24 56825.71 88888.00 2018-10-25 06:36:26.413 298 11487.72 96.26 56825.79 88888.00 2018-10-25 06:36:26.913 298 11487.67 96.25 56825.86 88888.00 2018-10-25 06:36:27.413 298 11487.68 96.25 56825.88 88888.00 2018-10-25 06:36:27.913 298 11487.64 96.23 56825.90 88888.00 2018-10-25 06:36:28.913 298 11487.71 96.17 56825.96 88888.00 2018-10-25 06:36:29.413 298 11487.63 96.14 56825.99 88888.00 2018-10-25 06:36:29.913 298 11487.61 96.17 56826.07 88888.00 2018-10-25 06:36:30.413 298 11487.63 96.12 56826.11 88888.00 2018-10-25 06:36:30.913 298 11487.56 96.13 56826.10 88888.00 2018-10-25 06:36:31.413 298 11487.57 96.18 56826.15 88888.00 2018-10-25 06:36:31.913 298 11487.58 96.20 56826.18 88888.00 2018-10-25 06:36:32.413 298 11487.54 96.12 56826.17 88888.00 2018-10-25 06:36:32.913 298 11487.54 96.07 56826.23 88888.00 2018-10-25 06:36:33.413 298 11487.55 96.06 56826.26 88888.00 2018-10-25 06:36:33.913 298 11487.48 96.04 56826.26 88888.00 2018-10-25 06:36:34.413 298 11487.49 96.10 56826.27 88888.00 2018-10-25 06:36:34.913 298 11487.55 96.07 56826.26 88888.00 2018-10-25 06:36:35.413 298 11487.44 96.11 56826.24 88888.00 2018-10-25 06:36:35.913 298 11487.48 96.15 56826.24 88888.00 2018-10-25 06:36:36.413 298 11487.46 96.08 56826.28 88888.00 2018-10-25 06:36:36.913 298 11487.40 96.07 56826.29 88888.00 2018-10-25 06:36:37.413 298 11487.44 96.07 56826.24 88888.00 2018-10-25 06:36:37.913 298 11487.40 96.04 56826.27 88888.00 2018-10-25 06:36:38.413 298 11487.30 96.04 56826.26 88888.00 2018-10-25 06:36:38.913 298 11487.35 96.05 56826.20 88888.00 2018-10-25 06:36:39.413 298 11487.33 96.00 56826.10 88888.00 2018-10-25 06:36:39.913 298 11487.23 95.99 56826.07 88888.00 2018-10-25 06:36:40.413 298 11487.37 95.96 56826.08 88888.00 2018-10-25 06:36:40.913 298 11487.36 95.91 56826.09 88888.00 2018-10-25 06:36:41.413 298 11487.19 95.91 56826.03 88888.00 2018-10-25 06:36:42.413 298 11487.23 95.96 56825.96 88888.00 2018-10-25 06:36:42.913 298 11487.15 95.97 56825.92 88888.00 2018-10-25 06:36:43.413 298 11487.21 95.99 56825.89 88888.00 2018-10-25 06:36:43.913 298 11487.20 95.90 56825.81 88888.00 2018-10-25 06:36:44.413 298 11487.08 95.93 56825.73 88888.00 2018-10-25 06:36:44.913 298 11487.14 95.91 56825.71 88888.00 2018-10-25 06:36:45.413 298 11487.14 95.85 56825.60 88888.00 2018-10-25 06:36:45.913 298 11487.07 95.84 56825.53 88888.00 2018-10-25 06:36:46.413 298 11487.16 95.81 56825.54 88888.00 2018-10-25 06:36:46.913 298 11487.15 95.77 56825.50 88888.00 2018-10-25 06:36:47.413 298 11487.13 95.76 56825.40 88888.00 2018-10-25 06:36:47.913 298 11487.13 95.85 56825.34 88888.00 2018-10-25 06:36:48.413 298 11487.04 95.84 56825.28 88888.00 2018-10-25 06:36:48.913 298 11486.99 95.85 56825.22 88888.00 2018-10-25 06:36:49.413 298 11487.09 95.87 56825.27 88888.00 2018-10-25 06:36:49.913 298 11487.06 95.69 56825.18 88888.00 2018-10-25 06:36:50.413 298 11487.01 95.71 56825.11 88888.00 2018-10-25 06:36:50.913 298 11487.11 95.78 56825.05 88888.00 2018-10-25 06:36:51.413 298 11487.08 95.74 56824.99 88888.00 2018-10-25 06:36:51.913 298 11487.05 95.78 56824.93 88888.00 2018-10-25 06:36:52.413 298 11487.09 95.76 56824.90 88888.00 2018-10-25 06:36:52.913 298 11487.01 95.72 56824.85 88888.00 2018-10-25 06:36:53.413 298 11486.93 95.79 56824.85 88888.00 2018-10-25 06:36:53.913 298 11487.00 95.87 56824.74 88888.00 2018-10-25 06:36:54.413 298 11486.93 95.79 56824.73 88888.00 2018-10-25 06:36:54.913 298 11486.99 95.80 56824.74 88888.00 2018-10-25 06:36:55.413 298 11487.04 95.77 56824.67 88888.00 2018-10-25 06:36:55.913 298 11487.02 95.72 56824.58 88888.00 2018-10-25 06:36:56.413 298 11487.06 95.72 56824.50 88888.00 2018-10-25 06:36:56.913 298 11487.09 95.72 56824.49 88888.00 2018-10-25 06:36:57.413 298 11487.11 95.77 56824.48 88888.00 2018-10-25 06:36:57.913 298 11487.14 95.74 56824.43 88888.00 2018-10-25 06:36:58.413 298 11487.19 95.72 56824.37 88888.00 2018-10-25 06:36:58.913 298 11487.09 95.76 56824.31 88888.00 2018-10-25 06:36:59.413 298 11487.09 95.81 56824.30 88888.00 2018-10-25 06:36:59.913 298 11487.16 95.83 56824.24 88888.00 2018-10-25 06:37:00.413 298 11487.15 95.80 56824.23 88888.00 2018-10-25 06:37:00.913 298 11487.13 95.77 56824.21 88888.00 2018-10-25 06:37:01.413 298 11487.19 95.74 56824.17 88888.00 2018-10-25 06:37:01.913 298 11487.13 95.74 56824.16 88888.00 2018-10-25 06:37:02.413 298 11487.16 95.71 56824.18 88888.00 2018-10-25 06:37:02.913 298 11487.22 95.73 56824.12 88888.00 2018-10-25 06:37:03.413 298 11487.22 95.71 56824.16 88888.00 2018-10-25 06:37:03.913 298 11487.30 95.74 56824.17 88888.00 2018-10-25 06:37:04.413 298 11487.36 95.76 56824.16 88888.00 2018-10-25 06:37:04.913 298 11487.26 95.77 56824.13 88888.00 2018-10-25 06:37:05.413 298 11487.28 95.77 56824.13 88888.00 2018-10-25 06:37:05.913 298 11487.36 95.77 56824.16 88888.00 2018-10-25 06:37:06.413 298 11487.34 95.73 56824.16 88888.00 2018-10-25 06:37:06.913 298 11487.34 95.84 56824.17 88888.00 2018-10-25 06:37:07.413 298 11487.40 95.87 56824.11 88888.00 2018-10-25 06:37:07.913 298 11487.37 95.80 56824.12 88888.00 2018-10-25 06:37:08.413 298 11487.43 95.84 56824.18 88888.00 2018-10-25 06:37:08.913 298 11487.53 95.89 56824.18 88888.00 2018-10-25 06:37:09.413 298 11487.46 95.87 56824.17 88888.00 2018-10-25 06:37:09.913 298 11487.51 95.87 56824.23 88888.00 2018-10-25 06:37:10.413 298 11487.53 95.85 56824.27 88888.00 2018-10-25 06:37:10.913 298 11487.44 95.91 56824.30 88888.00 2018-10-25 06:37:11.413 298 11487.54 95.98 56824.28 88888.00 2018-10-25 06:37:11.913 298 11487.61 95.99 56824.32 88888.00 2018-10-25 06:37:12.413 298 11487.54 95.99 56824.38 88888.00 2018-10-25 06:37:12.913 298 11487.61 96.00 56824.43 88888.00 2018-10-25 06:37:13.913 298 11487.54 95.99 56824.50 88888.00 2018-10-25 06:37:14.413 298 11487.57 95.98 56824.60 88888.00 2018-10-25 06:37:14.913 298 11487.61 96.00 56824.67 88888.00 2018-10-25 06:37:15.413 298 11487.60 96.08 56824.74 88888.00 2018-10-25 06:37:15.913 298 11487.64 96.10 56824.80 88888.00 2018-10-25 06:37:16.404 298 11487.68 96.05 56824.82 88888.00 2018-10-25 06:37:16.904 298 11487.57 96.06 56824.89 88888.00 2018-10-25 06:37:17.404 298 11487.61 96.10 56824.95 88888.00 2018-10-25 06:37:17.904 298 11487.63 96.10 56825.02 88888.00 2018-10-25 06:37:18.404 298 11487.55 95.94 56825.11 88888.00 2018-10-25 06:37:18.904 298 11487.64 95.89 56825.18 88888.00 2018-10-25 06:37:19.404 298 11487.61 96.06 56825.25 88888.00 2018-10-25 06:37:19.904 298 11487.58 96.14 56825.34 88888.00 2018-10-25 06:37:20.404 298 11487.63 96.21 56825.38 88888.00 2018-10-25 06:37:20.904 298 11487.61 96.24 56825.43 88888.00 2018-10-25 06:37:21.404 298 11487.58 96.35 56825.44 88888.00 2018-10-25 06:37:21.904 298 11487.61 96.39 56825.50 88888.00 2018-10-25 06:37:22.404 298 11487.61 96.34 56825.60 88888.00 2018-10-25 06:37:22.904 298 11487.61 96.32 56825.76 88888.00 2018-10-25 06:37:24.404 298 11487.62 96.34 56825.95 88888.00 2018-10-25 06:37:24.904 298 11487.65 96.37 56825.98 88888.00 2018-10-25 06:37:25.404 298 11487.61 96.37 56825.98 88888.00 2018-10-25 06:37:25.904 298 11487.55 96.38 56826.03 88888.00 2018-10-25 06:37:26.404 298 11487.63 96.44 56826.09 88888.00 2018-10-25 06:37:26.904 298 11487.62 96.45 56826.11 88888.00 2018-10-25 06:37:27.404 298 11487.61 96.44 56826.17 88888.00 2018-10-25 06:37:27.904 298 11487.63 96.40 56826.20 88888.00 2018-10-25 06:37:28.404 298 11487.56 96.41 56826.28 88888.00 2018-10-25 06:37:28.904 298 11487.54 96.39 56826.41 88888.00 2018-10-25 06:37:29.404 298 11487.68 96.40 56826.42 88888.00 2018-10-25 06:37:29.904 298 11487.68 96.39 56826.39 88888.00 2018-10-25 06:37:30.404 298 11487.58 96.44 56826.43 88888.00 2018-10-25 06:37:30.904 298 11487.63 96.47 56826.47 88888.00 2018-10-25 06:37:31.404 298 11487.62 96.40 56826.52 88888.00 2018-10-25 06:37:31.904 298 11487.57 96.41 56826.58 88888.00 2018-10-25 06:37:32.404 298 11487.62 96.44 56826.62 88888.00 2018-10-25 06:37:32.904 298 11487.63 96.49 56826.65 88888.00 2018-10-25 06:37:33.404 298 11487.58 96.48 56826.66 88888.00 2018-10-25 06:37:33.904 298 11487.65 96.49 56826.62 88888.00 2018-10-25 06:37:34.404 298 11487.64 96.52 56826.61 88888.00 2018-10-25 06:37:34.904 298 11487.61 96.54 56826.63 88888.00 2018-10-25 06:37:35.404 298 11487.64 96.48 56826.61 88888.00 2018-10-25 06:37:35.904 298 11487.63 96.46 56826.63 88888.00 2018-10-25 06:37:36.404 298 11487.60 96.47 56826.63 88888.00 2018-10-25 06:37:36.904 298 11487.67 96.45 56826.63 88888.00 2018-10-25 06:37:37.404 298 11487.65 96.46 56826.58 88888.00 2018-10-25 06:37:37.904 298 11487.63 96.45 56826.58 88888.00 2018-10-25 06:37:38.404 298 11487.68 96.45 56826.61 88888.00 2018-10-25 06:37:38.904 298 11487.64 96.45 56826.62 88888.00 2018-10-25 06:37:39.404 298 11487.60 96.42 56826.62 88888.00 2018-10-25 06:37:39.904 298 11487.58 96.42 56826.62 88888.00 2018-10-25 06:37:40.404 298 11487.55 96.41 56826.63 88888.00 2018-10-25 06:37:40.904 298 11487.56 96.40 56826.61 88888.00 2018-10-25 06:37:41.404 298 11487.64 96.40 56826.54 88888.00 2018-10-25 06:37:41.904 298 11487.61 96.40 56826.50 88888.00 2018-10-25 06:37:42.404 298 11487.62 96.41 56826.49 88888.00 2018-10-25 06:37:42.904 298 11487.67 96.39 56826.53 88888.00 2018-10-25 06:37:43.404 298 11487.65 96.34 56826.48 88888.00 2018-10-25 06:37:43.904 298 11487.68 96.19 56826.43 88888.00 2018-10-25 06:37:44.404 298 11487.72 96.13 56826.44 88888.00 2018-10-25 06:37:44.904 298 11487.63 96.21 56826.41 88888.00 2018-10-25 06:37:45.404 298 11487.61 96.30 56826.41 88888.00 2018-10-25 06:37:45.904 298 11487.65 96.30 56826.40 88888.00 2018-10-25 06:37:46.404 298 11487.63 96.31 56826.41 88888.00 2018-10-25 06:37:46.904 298 11487.67 96.31 56826.35 88888.00 2018-10-25 06:37:47.404 298 11487.74 96.30 56826.36 88888.00 2018-10-25 06:37:47.904 298 11487.70 96.27 56826.28 88888.00 2018-10-25 06:37:48.404 298 11487.72 96.28 56826.28 88888.00 2018-10-25 06:37:48.904 298 11487.77 96.30 56826.29 88888.00 2018-10-25 06:37:49.404 298 11487.70 96.31 56826.21 88888.00 2018-10-25 06:37:49.904 298 11487.76 96.31 56826.17 88888.00 2018-10-25 06:37:50.404 298 11487.81 96.32 56826.17 88888.00 2018-10-25 06:37:50.904 298 11487.76 96.31 56826.16 88888.00 2018-10-25 06:37:51.404 298 11487.74 96.31 56826.14 88888.00 2018-10-25 06:37:51.904 298 11487.77 96.32 56826.22 88888.00 2018-10-25 06:37:52.404 298 11487.78 96.31 56826.20 88888.00 2018-10-25 06:37:52.904 298 11487.81 96.32 56826.16 88888.00 2018-10-25 06:37:53.404 298 11487.79 96.32 56826.17 88888.00 2018-10-25 06:37:53.904 298 11487.70 96.27 56826.12 88888.00 2018-10-25 06:37:54.404 298 11487.77 96.25 56826.09 88888.00 2018-10-25 06:37:54.904 298 11487.82 96.27 56826.12 88888.00 2018-10-25 06:37:55.404 298 11487.81 96.26 56826.08 88888.00 2018-10-25 06:37:55.904 298 11487.79 96.27 56826.07 88888.00 2018-10-25 06:37:56.404 298 11487.79 96.31 56826.11 88888.00 2018-10-25 06:37:56.904 298 11487.74 96.33 56826.14 88888.00 2018-10-25 06:37:57.404 298 11487.77 96.31 56826.12 88888.00 2018-10-25 06:37:57.904 298 11487.79 96.27 56826.07 88888.00 2018-10-25 06:37:58.404 298 11487.75 96.30 56826.05 88888.00 2018-10-25 06:37:58.904 298 11487.78 96.32 56826.07 88888.00 2018-10-25 06:37:59.404 298 11487.89 96.32 56826.09 88888.00 2018-10-25 06:37:59.904 298 11487.83 96.33 56826.11 88888.00 2018-10-25 06:38:00.404 298 11487.77 96.37 56826.14 88888.00 2018-10-25 06:38:00.904 298 11487.82 96.35 56826.07 88888.00 2018-10-25 06:38:01.404 298 11487.79 96.30 56826.08 88888.00 2018-10-25 06:38:01.904 298 11487.82 96.37 56826.11 88888.00 2018-10-25 06:38:02.404 298 11487.84 96.35 56826.10 88888.00 2018-10-25 06:38:02.904 298 11487.76 96.35 56826.14 88888.00 2018-10-25 06:38:03.404 298 11487.84 96.35 56826.16 88888.00 2018-10-25 06:38:03.904 298 11487.84 96.35 56826.18 88888.00 2018-10-25 06:38:04.404 298 11487.83 96.35 56826.17 88888.00 2018-10-25 06:38:05.404 298 11487.88 96.32 56826.14 88888.00 2018-10-25 06:38:05.904 298 11487.79 96.35 56826.16 88888.00 2018-10-25 06:38:06.404 298 11487.81 96.38 56826.17 88888.00 2018-10-25 06:38:06.904 298 11487.85 96.34 56826.20 88888.00 2018-10-25 06:38:07.404 298 11487.84 96.32 56826.26 88888.00 2018-10-25 06:38:07.904 298 11487.83 96.35 56826.28 88888.00 2018-10-25 06:38:08.404 298 11487.85 96.38 56826.27 88888.00 2018-10-25 06:38:08.904 298 11487.81 96.35 56826.29 88888.00 2018-10-25 06:38:09.404 298 11487.87 96.39 56826.28 88888.00 2018-10-25 06:38:09.904 298 11487.83 96.37 56826.29 88888.00 2018-10-25 06:38:10.404 298 11487.79 96.40 56826.28 88888.00 2018-10-25 06:38:10.904 298 11487.85 96.46 56826.30 88888.00 2018-10-25 06:38:11.404 298 11487.81 96.49 56826.33 88888.00 2018-10-25 06:38:11.904 298 11487.82 96.48 56826.37 88888.00 2018-10-25 06:38:12.404 298 11487.90 96.44 56826.39 88888.00 2018-10-25 06:38:12.904 298 11487.84 96.41 56826.44 88888.00 2018-10-25 06:38:13.404 298 11487.79 96.45 56826.46 88888.00 2018-10-25 06:38:13.904 298 11487.83 96.41 56826.50 88888.00 2018-10-25 06:38:14.404 298 11487.78 96.40 56826.55 88888.00 2018-10-25 06:38:14.904 298 11487.72 96.45 56826.53 88888.00 2018-10-25 06:38:15.404 298 11487.77 96.46 56826.55 88888.00 2018-10-25 06:38:15.904 298 11487.69 96.41 56826.58 88888.00 2018-10-25 06:38:16.404 298 11487.69 96.47 56826.61 88888.00 2018-10-25 06:38:16.904 298 11487.74 96.47 56826.62 88888.00 2018-10-25 06:38:17.404 298 11487.67 96.47 56826.63 88888.00 2018-10-25 06:38:17.904 298 11487.62 96.46 56826.72 88888.00 2018-10-25 06:38:18.404 298 11487.65 96.47 56826.76 88888.00 2018-10-25 06:38:18.904 298 11487.61 96.44 56826.75 88888.00 2018-10-25 06:38:19.404 298 11487.60 96.48 56826.74 88888.00 2018-10-25 06:38:19.904 298 11487.67 96.47 56826.78 88888.00 2018-10-25 06:38:20.404 298 11487.60 96.49 56826.84 88888.00 2018-10-25 06:38:20.904 298 11487.57 96.57 56826.80 88888.00 2018-10-25 06:38:21.404 298 11487.60 96.53 56826.82 88888.00 2018-10-25 06:38:21.904 298 11487.54 96.48 56826.89 88888.00 2018-10-25 06:38:22.404 298 11487.50 96.49 56826.92 88888.00 2018-10-25 06:38:22.904 298 11487.57 96.39 56826.94 88888.00 2018-10-25 06:38:23.404 298 11487.54 96.42 56826.95 88888.00 2018-10-25 06:38:23.904 298 11487.53 96.49 56826.93 88888.00 2018-10-25 06:38:24.404 298 11487.54 96.48 56826.93 88888.00 2018-10-25 06:38:24.904 298 11487.46 96.46 56826.94 88888.00 2018-10-25 06:38:25.404 298 11487.50 96.48 56826.99 88888.00 2018-10-25 06:38:25.904 298 11487.55 96.46 56827.00 88888.00 2018-10-25 06:38:26.404 298 11487.43 96.46 56826.99 88888.00 2018-10-25 06:38:26.904 298 11487.47 96.48 56826.93 88888.00 2018-10-25 06:38:27.404 298 11487.49 96.46 56826.97 88888.00 2018-10-25 06:38:27.904 298 11487.47 96.46 56827.03 88888.00 2018-10-25 06:38:28.404 298 11487.41 96.51 56827.05 88888.00 2018-10-25 06:38:28.904 298 11487.35 96.52 56827.08 88888.00 2018-10-25 06:38:29.404 298 11487.28 96.47 56827.07 88888.00 2018-10-25 06:38:29.904 298 11487.28 96.52 56827.00 88888.00 2018-10-25 06:38:30.404 298 11487.29 96.46 56826.99 88888.00 2018-10-25 06:38:30.904 298 11487.19 96.42 56827.04 88888.00 2018-10-25 06:38:31.404 298 11487.29 96.44 56827.08 88888.00 2018-10-25 06:38:31.904 298 11487.25 96.40 56827.08 88888.00 2018-10-25 06:38:32.404 298 11487.16 96.48 56827.06 88888.00 2018-10-25 06:38:32.904 298 11487.22 96.52 56827.10 88888.00 2018-10-25 06:38:33.404 298 11487.29 96.51 56827.05 88888.00 2018-10-25 06:38:33.904 298 11487.19 96.54 56827.11 88888.00 2018-10-25 06:38:34.404 298 11487.15 96.52 56827.18 88888.00 2018-10-25 06:38:34.904 298 11487.13 96.47 56827.13 88888.00 2018-10-25 06:38:35.404 298 11487.08 96.49 56827.14 88888.00 2018-10-25 06:38:35.904 298 11487.13 96.51 56827.14 88888.00 2018-10-25 06:38:36.404 298 11487.12 96.53 56827.11 88888.00 2018-10-25 06:38:36.904 298 11487.06 96.52 56827.07 88888.00 2018-10-25 06:38:37.404 298 11487.09 96.46 56827.11 88888.00 2018-10-25 06:38:37.904 298 11487.07 96.44 56827.10 88888.00 2018-10-25 06:38:38.404 298 11487.02 96.51 56827.08 88888.00 2018-10-25 06:38:38.904 298 11487.01 96.47 56827.11 88888.00 2018-10-25 06:38:39.404 298 11486.99 96.46 56827.08 88888.00 2018-10-25 06:38:39.904 298 11486.99 96.45 56827.13 88888.00 2018-10-25 06:38:40.404 298 11487.01 96.41 56827.19 88888.00 2018-10-25 06:38:40.904 298 11486.95 96.38 56827.13 88888.00 2018-10-25 06:38:41.404 298 11486.92 96.37 56827.13 88888.00 2018-10-25 06:38:41.904 298 11486.97 96.34 56827.18 88888.00 2018-10-25 06:38:42.404 298 11486.95 96.32 56827.13 88888.00 2018-10-25 06:38:42.904 298 11486.91 96.32 56827.10 88888.00 2018-10-25 06:38:43.404 298 11486.93 96.28 56827.07 88888.00 2018-10-25 06:38:43.904 298 11486.90 96.34 56827.06 88888.00 2018-10-25 06:38:44.404 298 11486.80 96.34 56827.07 88888.00 2018-10-25 06:38:44.904 298 11486.87 96.35 56827.10 88888.00 2018-10-25 06:38:45.404 298 11486.83 96.40 56827.10 88888.00 2018-10-25 06:38:45.904 298 11486.83 96.39 56827.05 88888.00 2018-10-25 06:38:46.904 298 11486.80 96.06 56827.05 88888.00 2018-10-25 06:38:47.404 298 11486.81 95.96 56827.10 88888.00 2018-10-25 06:38:47.904 298 11486.91 95.93 56827.11 88888.00 2018-10-25 06:38:48.404 298 11486.88 96.03 56827.11 88888.00 2018-10-25 06:38:48.904 298 11486.84 96.27 56827.12 88888.00 2018-10-25 06:38:49.404 298 11486.97 96.31 56827.10 88888.00 2018-10-25 06:38:49.904 298 11486.91 96.28 56827.05 88888.00 2018-10-25 06:38:50.404 298 11486.91 96.30 56827.08 88888.00 2018-10-25 06:38:50.904 298 11486.92 96.28 56827.11 88888.00 2018-10-25 06:38:51.404 298 11486.83 96.19 56827.05 88888.00 2018-10-25 06:38:51.904 298 11486.91 96.25 56827.06 88888.00 2018-10-25 06:38:52.404 298 11486.92 96.33 56827.08 88888.00 2018-10-25 06:38:52.904 298 11486.81 96.35 56827.12 88888.00 2018-10-25 06:38:53.404 298 11486.86 96.31 56827.08 88888.00 2018-10-25 06:38:53.904 298 11486.91 96.27 56827.03 88888.00 2018-10-25 06:38:54.904 298 11486.90 96.31 56827.03 88888.00 2018-10-25 06:38:55.404 298 11486.90 96.27 56826.92 88888.00 2018-10-25 06:38:55.904 298 11486.91 96.30 56826.92 88888.00 2018-10-25 06:38:56.404 298 11486.91 96.37 56826.99 88888.00 2018-10-25 06:38:56.904 298 11486.93 96.34 56826.92 88888.00 2018-10-25 06:38:57.404 298 11486.88 96.33 56826.93 88888.00 2018-10-25 06:38:57.904 298 11486.91 96.39 56826.98 88888.00 2018-10-25 06:38:58.404 298 11486.95 96.37 56827.05 88888.00 2018-10-25 06:38:58.904 298 11486.88 96.31 56827.03 88888.00 2018-10-25 06:38:59.404 298 11486.88 96.28 56827.03 88888.00 2018-10-25 06:38:59.904 298 11486.92 96.25 56826.99 88888.00 2018-10-25 06:39:00.404 298 11486.86 96.23 56826.97 88888.00 2018-10-25 06:39:00.904 298 11486.91 96.24 56827.01 88888.00 2018-10-25 06:39:01.404 298 11486.93 96.27 56826.94 88888.00 2018-10-25 06:39:01.904 298 11486.92 96.27 56827.01 88888.00 2018-10-25 06:39:02.404 298 11486.99 96.28 56827.07 88888.00 2018-10-25 06:39:02.904 298 11486.99 96.32 56827.03 88888.00 2018-10-25 06:39:03.404 298 11486.92 96.32 56827.01 88888.00 2018-10-25 06:39:03.904 298 11486.99 96.30 56827.05 88888.00 2018-10-25 06:39:04.404 298 11487.06 96.35 56827.05 88888.00 2018-10-25 06:39:04.904 298 11487.00 96.33 56827.03 88888.00 2018-10-25 06:39:05.404 298 11486.99 96.34 56827.11 88888.00 2018-10-25 06:39:05.904 298 11486.99 96.32 56827.14 88888.00 2018-10-25 06:39:06.404 298 11487.00 96.34 56827.10 88888.00 2018-10-25 06:39:06.904 298 11487.05 96.38 56827.13 88888.00 2018-10-25 06:39:07.404 298 11487.02 96.35 56827.13 88888.00 2018-10-25 06:39:07.904 298 11486.97 96.30 56827.20 88888.00 2018-10-25 06:39:08.404 298 11487.07 96.28 56827.23 88888.00 2018-10-25 06:39:08.904 298 11487.08 96.30 56827.23 88888.00 2018-10-25 06:39:09.404 298 11487.05 96.31 56827.21 88888.00 2018-10-25 06:39:09.904 298 11487.12 96.30 56827.29 88888.00 2018-10-25 06:39:10.404 298 11487.08 96.24 56827.29 88888.00 2018-10-25 06:39:10.904 298 11487.05 96.26 56827.27 88888.00 2018-10-25 06:39:11.404 298 11487.07 96.25 56827.32 88888.00 2018-10-25 06:39:11.904 298 11487.04 96.20 56827.32 88888.00 2018-10-25 06:39:12.404 298 11487.02 96.26 56827.30 88888.00 2018-10-25 06:39:12.904 298 11487.05 96.28 56827.42 88888.00 2018-10-25 06:39:13.404 298 11486.98 96.34 56827.49 88888.00 2018-10-25 06:39:13.904 298 11487.01 96.38 56827.45 88888.00 2018-10-25 06:39:14.404 298 11487.09 96.37 56827.44 88888.00 2018-10-25 06:39:14.904 298 11487.01 96.33 56827.44 88888.00 2018-10-25 06:39:15.404 298 11487.00 96.30 56827.42 88888.00 2018-10-25 06:39:15.904 298 11487.04 96.27 56827.52 88888.00 2018-10-25 06:39:16.404 298 11487.05 96.20 56827.53 88888.00 2018-10-25 06:39:16.904 298 11486.98 96.23 56827.49 88888.00 2018-10-25 06:39:17.404 298 11487.01 96.21 56827.51 88888.00 2018-10-25 06:39:17.904 298 11486.91 96.23 56827.50 88888.00 2018-10-25 06:39:18.404 298 11486.91 96.25 56827.58 88888.00 2018-10-25 06:39:18.904 298 11487.01 96.28 56827.61 88888.00 2018-10-25 06:39:19.404 298 11486.92 96.26 56827.58 88888.00 2018-10-25 06:39:19.905 298 11486.93 96.26 56827.62 88888.00 2018-10-25 06:39:20.405 298 11487.02 96.27 56827.63 88888.00 2018-10-25 06:39:20.905 298 11486.98 96.27 56827.61 88888.00 2018-10-25 06:39:21.405 298 11486.99 96.30 56827.68 88888.00 2018-10-25 06:39:21.905 298 11487.02 96.23 56827.74 88888.00 2018-10-25 06:39:22.405 298 11486.93 96.21 56827.75 88888.00 2018-10-25 06:39:22.905 298 11486.97 96.23 56827.72 88888.00 2018-10-25 06:39:23.405 298 11486.94 96.24 56827.77 88888.00 2018-10-25 06:39:23.905 298 11486.93 96.27 56827.77 88888.00 2018-10-25 06:39:24.405 298 11486.95 96.35 56827.80 88888.00 2018-10-25 06:39:24.905 298 11486.98 96.30 56827.85 88888.00 2018-10-25 06:39:25.405 298 11486.92 96.25 56827.89 88888.00 2018-10-25 06:39:25.905 298 11486.92 96.28 56827.94 88888.00 2018-10-25 06:39:26.405 298 11486.95 96.31 56827.91 88888.00 2018-10-25 06:39:26.905 298 11486.86 96.30 56827.88 88888.00 2018-10-25 06:39:27.405 298 11486.86 96.31 56827.91 88888.00 2018-10-25 06:39:28.405 298 11486.88 96.35 56827.91 88888.00 2018-10-25 06:39:28.905 298 11486.91 96.37 56827.88 88888.00 2018-10-25 06:39:29.405 298 11486.88 96.33 56827.87 88888.00 2018-10-25 06:39:29.905 298 11486.81 96.35 56827.85 88888.00 2018-10-25 06:39:30.405 298 11486.85 96.39 56827.87 88888.00 2018-10-25 06:39:30.905 298 11486.90 96.38 56827.85 88888.00 2018-10-25 06:39:31.405 298 11486.85 96.37 56827.84 88888.00 2018-10-25 06:39:31.905 298 11486.88 96.38 56827.87 88888.00 2018-10-25 06:39:32.405 298 11486.85 96.34 56827.85 88888.00 2018-10-25 06:39:32.905 298 11486.76 96.37 56827.89 88888.00 2018-10-25 06:39:33.405 298 11486.85 96.35 56827.93 88888.00 2018-10-25 06:39:33.905 298 11486.83 96.34 56827.89 88888.00 2018-10-25 06:39:34.405 298 11486.78 96.34 56827.91 88888.00 2018-10-25 06:39:34.905 298 11486.87 96.31 56827.94 88888.00 2018-10-25 06:39:35.405 298 11486.85 96.34 56827.94 88888.00 2018-10-25 06:39:35.905 298 11486.78 96.35 56827.95 88888.00 2018-10-25 06:39:36.405 298 11486.86 96.39 56827.97 88888.00 2018-10-25 06:39:36.905 298 11486.80 96.38 56827.89 88888.00 2018-10-25 06:39:37.405 298 11486.80 96.38 56827.89 88888.00 2018-10-25 06:39:37.905 298 11486.88 96.39 56827.89 88888.00 2018-10-25 06:39:38.405 298 11486.83 96.39 56827.90 88888.00 2018-10-25 06:39:38.905 298 11486.73 96.39 56827.91 88888.00 2018-10-25 06:39:39.405 298 11486.78 96.41 56827.95 88888.00 2018-10-25 06:39:39.905 298 11486.77 96.39 56827.98 88888.00 2018-10-25 06:39:40.405 298 11486.80 96.38 56828.02 88888.00 2018-10-25 06:39:40.905 298 11486.85 96.37 56828.01 88888.00 2018-10-25 06:39:41.405 298 11486.78 96.35 56828.00 88888.00 2018-10-25 06:39:41.905 298 11486.77 96.39 56827.98 88888.00 2018-10-25 06:39:42.405 298 11486.85 96.39 56828.01 88888.00 2018-10-25 06:39:42.905 298 11486.80 96.31 56828.02 88888.00 2018-10-25 06:39:43.405 298 11486.81 96.27 56828.07 88888.00 2018-10-25 06:39:43.905 298 11486.92 96.30 56828.15 88888.00 2018-10-25 06:39:44.405 298 11486.83 96.33 56828.20 88888.00 2018-10-25 06:39:44.905 298 11486.74 96.37 56828.15 88888.00 2018-10-25 06:39:45.405 298 11486.83 96.34 56828.13 88888.00 2018-10-25 06:39:45.905 298 11486.78 96.33 56828.09 88888.00 2018-10-25 06:39:46.405 298 11486.80 96.32 56828.07 88888.00 2018-10-25 06:39:46.905 298 11486.88 96.32 56828.10 88888.00 2018-10-25 06:39:47.405 298 11486.84 96.34 56828.11 88888.00 2018-10-25 06:39:47.905 298 11486.83 96.35 56828.07 88888.00 2018-10-25 06:39:48.405 298 11486.87 96.32 56828.08 88888.00 2018-10-25 06:39:48.905 298 11486.86 96.30 56828.13 88888.00 2018-10-25 06:39:49.405 298 11486.84 96.31 56828.14 88888.00 2018-10-25 06:39:49.905 298 11486.88 96.32 56828.11 88888.00 2018-10-25 06:39:50.405 298 11486.81 96.35 56828.09 88888.00 2018-10-25 06:39:50.905 298 11486.84 96.37 56828.10 88888.00 2018-10-25 06:39:51.405 298 11486.90 96.37 56828.10 88888.00 2018-10-25 06:39:51.905 298 11486.91 96.35 56828.10 88888.00 2018-10-25 06:39:52.405 298 11486.91 96.34 56828.14 88888.00 2018-10-25 06:39:52.905 298 11486.91 96.32 56828.13 88888.00 2018-10-25 06:39:53.405 298 11486.81 96.31 56828.03 88888.00 2018-10-25 06:39:53.905 298 11486.90 96.31 56828.04 88888.00 2018-10-25 06:39:54.405 298 11486.95 96.27 56828.09 88888.00 2018-10-25 06:39:54.905 298 11486.90 96.25 56828.11 88888.00 2018-10-25 06:39:55.405 298 11486.91 96.28 56828.13 88888.00 2018-10-25 06:39:55.905 298 11486.91 96.26 56828.13 88888.00 2018-10-25 06:39:56.405 298 11486.91 96.30 56828.16 88888.00 2018-10-25 06:39:56.905 298 11486.91 96.31 56828.14 88888.00 2018-10-25 06:39:57.405 298 11486.97 96.26 56828.14 88888.00 2018-10-25 06:39:57.905 298 11486.98 96.25 56828.15 88888.00 2018-10-25 06:39:58.405 298 11487.00 96.28 56828.14 88888.00 2018-10-25 06:39:58.905 298 11487.00 96.26 56828.15 88888.00 2018-10-25 06:39:59.905 298 11486.99 96.27 56828.28 88888.00 2018-10-25 06:40:00.405 298 11486.95 96.26 56828.27 88888.00 2018-10-25 06:40:00.905 298 11486.91 96.25 56828.21 88888.00 2018-10-25 06:40:01.405 298 11486.99 96.31 56828.19 88888.00 2018-10-25 06:40:01.905 298 11486.99 96.32 56828.22 88888.00 2018-10-25 06:40:02.405 298 11486.94 96.27 56828.16 88888.00 2018-10-25 06:40:02.905 298 11486.95 96.30 56828.20 88888.00 2018-10-25 06:40:03.405 298 11486.91 96.25 56828.19 88888.00 2018-10-25 06:40:03.905 298 11486.91 96.25 56828.17 88888.00 2018-10-25 06:40:04.405 298 11486.98 96.30 56828.22 88888.00 2018-10-25 06:40:04.905 298 11486.99 96.30 56828.21 88888.00 2018-10-25 06:40:05.405 298 11486.95 96.30 56828.25 88888.00 2018-10-25 06:40:05.905 298 11486.98 96.27 56828.25 88888.00 2018-10-25 06:40:06.405 298 11487.01 96.28 56828.22 88888.00 2018-10-25 06:40:06.905 298 11486.99 96.31 56828.25 88888.00 2018-10-25 06:40:07.905 298 11486.99 96.31 56828.34 88888.00 2018-10-25 06:40:08.405 298 11486.92 96.35 56828.35 88888.00 2018-10-25 06:40:08.905 298 11486.95 96.34 56828.30 88888.00 2018-10-25 06:40:09.405 298 11486.93 96.28 56828.33 88888.00 2018-10-25 06:40:09.905 298 11486.92 96.27 56828.39 88888.00 2018-10-25 06:40:10.405 298 11487.01 96.26 56828.40 88888.00 2018-10-25 06:40:10.905 298 11486.98 96.27 56828.34 88888.00 2018-10-25 06:40:11.405 298 11486.94 96.30 56828.39 88888.00 2018-10-25 06:40:11.905 298 11486.99 96.27 56828.41 88888.00 2018-10-25 06:40:12.405 298 11486.97 96.25 56828.43 88888.00 2018-10-25 06:40:12.905 298 11486.91 96.27 56828.46 88888.00 2018-10-25 06:40:13.405 298 11487.00 96.26 56828.47 88888.00 2018-10-25 06:40:13.905 298 11486.98 96.31 56828.45 88888.00 2018-10-25 06:40:14.405 298 11486.99 96.35 56828.46 88888.00 2018-10-25 06:40:14.905 298 11487.00 96.38 56828.47 88888.00 2018-10-25 06:40:15.405 298 11486.98 96.37 56828.48 88888.00 2018-10-25 06:40:15.905 298 11486.93 96.38 56828.51 88888.00 2018-10-25 06:40:16.405 298 11487.00 96.39 56828.55 88888.00 2018-10-25 06:40:16.905 298 11486.97 96.35 56828.55 88888.00 2018-10-25 06:40:17.405 298 11486.99 96.37 56828.54 88888.00 2018-10-25 06:40:17.905 298 11487.05 96.38 56828.60 88888.00 2018-10-25 06:40:18.405 298 11487.01 96.40 56828.55 88888.00 2018-10-25 06:40:18.905 298 11486.98 96.46 56828.58 88888.00 2018-10-25 06:40:19.405 298 11487.01 96.45 56828.54 88888.00 2018-10-25 06:40:19.905 298 11487.02 96.46 56828.58 88888.00 2018-10-25 06:40:20.405 298 11487.04 96.45 56828.65 88888.00 2018-10-25 06:40:20.905 298 11487.13 96.47 56828.55 88888.00 2018-10-25 06:40:21.405 298 11487.02 96.44 56828.58 88888.00 2018-10-25 06:40:21.905 298 11487.04 96.46 56828.67 88888.00 2018-10-25 06:40:22.405 298 11487.09 96.47 56828.65 88888.00 2018-10-25 06:40:22.905 298 11487.01 96.46 56828.67 88888.00 2018-10-25 06:40:23.405 298 11486.99 96.42 56828.61 88888.00 2018-10-25 06:40:23.905 298 11487.02 96.41 56828.64 88888.00 2018-10-25 06:40:24.405 298 11487.02 96.35 56828.65 88888.00 2018-10-25 06:40:24.905 298 11486.99 96.37 56828.66 88888.00 2018-10-25 06:40:25.405 298 11487.01 96.42 56828.71 88888.00 2018-10-25 06:40:25.905 298 11486.95 96.40 56828.72 88888.00 2018-10-25 06:40:26.405 298 11486.95 96.46 56828.74 88888.00 2018-10-25 06:40:26.905 298 11486.97 96.44 56828.72 88888.00 2018-10-25 06:40:27.405 298 11486.95 96.42 56828.71 88888.00 2018-10-25 06:40:27.905 298 11487.07 96.42 56828.78 88888.00 2018-10-25 06:40:28.405 298 11487.06 96.40 56828.79 88888.00 2018-10-25 06:40:28.905 298 11486.97 96.42 56828.77 88888.00 2018-10-25 06:40:29.405 298 11487.05 96.40 56828.79 88888.00 2018-10-25 06:40:29.905 298 11487.01 96.38 56828.79 88888.00 2018-10-25 06:40:30.405 298 11486.98 96.37 56828.81 88888.00 2018-10-25 06:40:30.905 298 11487.05 96.38 56828.81 88888.00 2018-10-25 06:40:31.405 298 11487.06 96.39 56828.79 88888.00 2018-10-25 06:40:31.905 298 11487.09 96.46 56828.78 88888.00 2018-10-25 06:40:32.405 298 11487.09 96.49 56828.80 88888.00 2018-10-25 06:40:32.905 298 11487.05 96.45 56828.77 88888.00 2018-10-25 06:40:33.405 298 11487.01 96.42 56828.75 88888.00 2018-10-25 06:40:33.905 298 11487.08 96.44 56828.77 88888.00 2018-10-25 06:40:34.405 298 11487.18 96.39 56828.77 88888.00 2018-10-25 06:40:34.905 298 11487.05 96.40 56828.84 88888.00 2018-10-25 06:40:35.405 298 11487.11 96.46 56828.86 88888.00 2018-10-25 06:40:35.905 298 11487.13 96.44 56828.79 88888.00 2018-10-25 06:40:36.405 298 11487.06 96.39 56828.73 88888.00 2018-10-25 06:40:36.905 298 11487.12 96.40 56828.79 88888.00 2018-10-25 06:40:37.405 298 11487.14 96.35 56828.83 88888.00 2018-10-25 06:40:37.905 298 11487.16 96.32 56828.74 88888.00 2018-10-25 06:40:38.405 298 11487.20 96.30 56828.70 88888.00 2018-10-25 06:40:38.905 298 11487.13 96.30 56828.71 88888.00 2018-10-25 06:40:39.405 298 11487.15 96.32 56828.73 88888.00 2018-10-25 06:40:39.905 298 11487.18 96.34 56828.75 88888.00 2018-10-25 06:40:40.405 298 11487.14 96.35 56828.74 88888.00 2018-10-25 06:40:41.405 298 11487.25 96.38 56828.72 88888.00 2018-10-25 06:40:41.905 298 11487.21 96.32 56828.75 88888.00 2018-10-25 06:40:42.405 298 11487.22 96.37 56828.83 88888.00 2018-10-25 06:40:42.905 298 11487.26 96.41 56828.77 88888.00 2018-10-25 06:40:43.405 298 11487.27 96.39 56828.75 88888.00 2018-10-25 06:40:43.905 298 11487.30 96.39 56828.72 88888.00 2018-10-25 06:40:44.405 298 11487.35 96.45 56828.73 88888.00 2018-10-25 06:40:44.905 298 11487.32 96.39 56828.80 88888.00 2018-10-25 06:40:45.405 298 11487.28 96.40 56828.81 88888.00 2018-10-25 06:40:45.905 298 11487.29 96.44 56828.78 88888.00 2018-10-25 06:40:46.405 298 11487.35 96.38 56828.79 88888.00 2018-10-25 06:40:46.905 298 11487.36 96.38 56828.77 88888.00 2018-10-25 06:40:47.405 298 11487.43 96.40 56828.77 88888.00 2018-10-25 06:40:47.905 298 11487.40 96.42 56828.78 88888.00 2018-10-25 06:40:48.405 298 11487.39 96.49 56828.79 88888.00 2018-10-25 06:40:48.905 298 11487.46 96.52 56828.75 88888.00 2018-10-25 06:40:49.405 298 11487.37 96.51 56828.75 88888.00 2018-10-25 06:40:49.905 298 11487.36 96.47 56828.75 88888.00 2018-10-25 06:40:50.405 298 11487.41 96.47 56828.77 88888.00 2018-10-25 06:40:51.405 298 11487.37 96.46 56828.87 88888.00 2018-10-25 06:40:51.905 298 11487.39 96.42 56828.80 88888.00 2018-10-25 06:40:52.405 298 11487.33 96.41 56828.81 88888.00 2018-10-25 06:40:52.905 298 11487.43 96.48 56828.81 88888.00 2018-10-25 06:40:53.405 298 11487.48 96.46 56828.79 88888.00 2018-10-25 06:40:53.905 298 11487.40 96.46 56828.78 88888.00 2018-10-25 06:40:54.405 298 11487.42 96.57 56828.80 88888.00 2018-10-25 06:40:54.905 298 11487.47 96.55 56828.81 88888.00 2018-10-25 06:40:55.405 298 11487.47 96.53 56828.81 88888.00 2018-10-25 06:40:55.905 298 11487.46 96.60 56828.83 88888.00 2018-10-25 06:40:56.405 298 11487.48 96.61 56828.80 88888.00 2018-10-25 06:40:56.905 298 11487.41 96.59 56828.83 88888.00 2018-10-25 06:40:57.405 298 11487.47 96.57 56828.81 88888.00 2018-10-25 06:40:57.905 298 11487.50 96.54 56828.78 88888.00 2018-10-25 06:40:58.405 298 11487.46 96.55 56828.83 88888.00 2018-10-25 06:40:58.905 298 11487.44 96.57 56828.86 88888.00 2018-10-25 06:40:59.405 298 11487.51 96.58 56828.85 88888.00 2018-10-25 06:40:59.905 298 11487.47 96.57 56828.88 88888.00 2018-10-25 06:41:00.405 298 11487.51 96.54 56828.93 88888.00 2018-10-25 06:41:00.905 298 11487.54 96.48 56828.91 88888.00 2018-10-25 06:41:01.405 298 11487.53 96.39 56828.93 88888.00 2018-10-25 06:41:01.905 298 11487.48 96.45 56828.93 88888.00 2018-10-25 06:41:02.405 298 11487.50 96.51 56828.92 88888.00 2018-10-25 06:41:02.905 298 11487.50 96.48 56828.91 88888.00 2018-10-25 06:41:03.405 298 11487.53 96.51 56828.90 88888.00 2018-10-25 06:41:03.905 298 11487.56 96.54 56828.96 88888.00 2018-10-25 06:41:04.405 298 11487.50 96.55 56828.96 88888.00 2018-10-25 06:41:04.905 298 11487.55 96.54 56828.92 88888.00 2018-10-25 06:41:05.405 298 11487.56 96.54 56828.96 88888.00 2018-10-25 06:41:05.905 298 11487.57 96.53 56828.94 88888.00 2018-10-25 06:41:06.405 298 11487.61 96.53 56828.92 88888.00 2018-10-25 06:41:06.905 298 11487.62 96.53 56828.99 88888.00 2018-10-25 06:41:07.405 298 11487.56 96.57 56828.96 88888.00 2018-10-25 06:41:07.905 298 11487.56 96.60 56828.97 88888.00 2018-10-25 06:41:08.405 298 11487.58 96.62 56828.94 88888.00 2018-10-25 06:41:08.905 298 11487.58 96.60 56828.92 88888.00 2018-10-25 06:41:09.405 298 11487.62 96.60 56828.91 88888.00 2018-10-25 06:41:09.905 298 11487.62 96.59 56828.99 88888.00 2018-10-25 06:41:10.405 298 11487.55 96.65 56829.00 88888.00 2018-10-25 06:41:10.905 298 11487.58 96.71 56828.98 88888.00 2018-10-25 06:41:11.405 298 11487.61 96.68 56828.94 88888.00 2018-10-25 06:41:11.905 298 11487.58 96.66 56829.00 88888.00 2018-10-25 06:41:12.405 298 11487.64 96.68 56829.00 88888.00 2018-10-25 06:41:12.905 298 11487.67 96.65 56829.02 88888.00 2018-10-25 06:41:13.405 298 11487.65 96.62 56829.00 88888.00 2018-10-25 06:41:13.905 298 11487.70 96.60 56828.99 88888.00 2018-10-25 06:41:14.405 298 11487.74 96.59 56828.99 88888.00 2018-10-25 06:41:14.905 298 11487.67 96.65 56828.99 88888.00 2018-10-25 06:41:15.405 298 11487.71 96.65 56828.97 88888.00 2018-10-25 06:41:15.905 298 11487.71 96.65 56829.03 88888.00 2018-10-25 06:41:16.406 298 11487.69 96.62 56829.03 88888.00 2018-10-25 06:41:16.906 298 11487.77 96.61 56829.00 88888.00 2018-10-25 06:41:17.406 298 11487.76 96.61 56828.96 88888.00 2018-10-25 06:41:17.906 298 11487.71 96.61 56828.99 88888.00 2018-10-25 06:41:18.406 298 11487.75 96.65 56829.03 88888.00 2018-10-25 06:41:18.906 298 11487.72 96.68 56828.99 88888.00 2018-10-25 06:41:19.406 298 11487.72 96.64 56829.00 88888.00 2018-10-25 06:41:19.906 298 11487.74 96.59 56829.00 88888.00 2018-10-25 06:41:20.406 298 11487.76 96.60 56828.94 88888.00 2018-10-25 06:41:20.906 298 11487.74 96.65 56828.97 88888.00 2018-10-25 06:41:21.406 298 11487.78 96.61 56828.98 88888.00 2018-10-25 06:41:21.906 298 11487.72 96.60 56828.98 88888.00 2018-10-25 06:41:22.406 298 11487.75 96.65 56829.00 88888.00 2018-10-25 06:41:22.906 298 11487.79 96.57 56829.00 88888.00 2018-10-25 06:41:23.406 298 11487.74 96.53 56829.00 88888.00 2018-10-25 06:41:23.906 298 11487.81 96.58 56829.02 88888.00 2018-10-25 06:41:24.406 298 11487.87 96.57 56829.00 88888.00 2018-10-25 06:41:24.906 298 11487.84 96.59 56829.02 88888.00 2018-10-25 06:41:25.406 298 11487.88 96.58 56829.00 88888.00 2018-10-25 06:41:25.906 298 11487.91 96.58 56828.96 88888.00 2018-10-25 06:41:26.406 298 11487.84 96.62 56828.97 88888.00 2018-10-25 06:41:26.906 298 11487.91 96.64 56829.00 88888.00 2018-10-25 06:41:27.406 298 11487.97 96.59 56828.97 88888.00 2018-10-25 06:41:27.906 298 11487.92 96.60 56828.99 88888.00 2018-10-25 06:41:28.406 298 11487.94 96.62 56828.99 88888.00 2018-10-25 06:41:28.906 298 11487.91 96.65 56829.03 88888.00 2018-10-25 06:41:29.406 298 11487.91 96.67 56829.04 88888.00 2018-10-25 06:41:29.906 298 11487.97 96.66 56829.10 88888.00 2018-10-25 06:41:30.906 298 11487.95 96.65 56829.04 88888.00 2018-10-25 06:41:31.406 298 11487.98 96.67 56829.00 88888.00 2018-10-25 06:41:31.906 298 11488.05 96.58 56829.02 88888.00 2018-10-25 06:41:32.406 298 11488.03 96.55 56829.06 88888.00 2018-10-25 06:41:32.906 298 11488.06 96.57 56829.07 88888.00 2018-10-25 06:41:33.406 298 11488.08 96.55 56829.03 88888.00 2018-10-25 06:41:33.906 298 11488.03 96.58 56829.05 88888.00 2018-10-25 06:41:34.406 298 11488.11 96.59 56829.09 88888.00 2018-10-25 06:41:34.906 298 11488.10 96.58 56829.07 88888.00 2018-10-25 06:41:35.406 298 11488.08 96.60 56829.10 88888.00 2018-10-25 06:41:35.906 298 11488.12 96.69 56829.11 88888.00 2018-10-25 06:41:36.406 298 11488.13 96.62 56829.10 88888.00 2018-10-25 06:41:36.906 298 11488.15 96.62 56829.17 88888.00 2018-10-25 06:41:37.406 298 11488.15 96.67 56829.22 88888.00 2018-10-25 06:41:37.906 298 11488.12 96.67 56829.19 88888.00 2018-10-25 06:41:38.406 298 11488.13 96.74 56829.20 88888.00 2018-10-25 06:41:38.906 298 11488.18 96.76 56829.22 88888.00 2018-10-25 06:41:39.406 298 11488.18 96.72 56829.18 88888.00 2018-10-25 06:41:39.906 298 11488.20 96.71 56829.16 88888.00 2018-10-25 06:41:40.906 298 11488.19 96.72 56829.20 88888.00 2018-10-25 06:41:41.406 298 11488.22 96.73 56829.23 88888.00 2018-10-25 06:41:41.906 298 11488.30 96.72 56829.19 88888.00 2018-10-25 06:41:42.406 298 11488.36 96.66 56829.24 88888.00 2018-10-25 06:41:42.906 298 11488.38 96.71 56829.28 88888.00 2018-10-25 06:41:43.406 298 11488.43 96.76 56829.30 88888.00 2018-10-25 06:41:43.906 298 11488.39 96.75 56829.34 88888.00 2018-10-25 06:41:44.406 298 11488.34 96.78 56829.29 88888.00 2018-10-25 06:41:44.906 298 11488.44 96.81 56829.31 88888.00 2018-10-25 06:41:45.406 298 11488.40 96.80 56829.28 88888.00 2018-10-25 06:41:45.906 298 11488.44 96.85 56829.17 88888.00 2018-10-25 06:41:46.406 298 11488.47 96.80 56829.16 88888.00 2018-10-25 06:41:46.906 298 11488.43 96.71 56829.23 88888.00 2018-10-25 06:41:47.406 298 11488.45 96.78 56829.19 88888.00 2018-10-25 06:41:47.906 298 11488.55 96.79 56829.20 88888.00 2018-10-25 06:41:48.406 298 11488.44 96.80 56829.19 88888.00 2018-10-25 06:41:48.906 298 11488.52 96.83 56829.23 88888.00 2018-10-25 06:41:49.406 298 11488.54 96.83 56829.29 88888.00 2018-10-25 06:41:49.906 298 11488.50 96.82 56829.29 88888.00 2018-10-25 06:41:50.406 298 11488.58 96.85 56829.29 88888.00 2018-10-25 06:41:50.906 298 11488.64 96.85 56829.28 88888.00 2018-10-25 06:41:51.406 298 11488.55 96.82 56829.25 88888.00 2018-10-25 06:41:51.906 298 11488.57 96.91 56829.25 88888.00 2018-10-25 06:41:52.406 298 11488.62 96.93 56829.24 88888.00 2018-10-25 06:41:52.906 298 11488.59 96.94 56829.30 88888.00 2018-10-25 06:41:53.406 298 11488.67 96.96 56829.31 88888.00 2018-10-25 06:41:53.906 298 11488.69 96.91 56829.32 88888.00 2018-10-25 06:41:54.406 298 11488.65 96.91 56829.26 88888.00 2018-10-25 06:41:54.906 298 11488.69 96.94 56829.26 88888.00 2018-10-25 06:41:55.406 298 11488.78 96.86 56829.19 88888.00 2018-10-25 06:41:55.906 298 11488.74 96.81 56829.17 88888.00 2018-10-25 06:41:56.406 298 11488.71 96.87 56829.25 88888.00 2018-10-25 06:41:56.906 298 11488.73 96.88 56829.30 88888.00 2018-10-25 06:41:57.406 298 11488.73 96.95 56829.28 88888.00 2018-10-25 06:41:57.906 298 11488.81 96.96 56829.29 88888.00 2018-10-25 06:41:58.406 298 11488.80 96.95 56829.29 88888.00 2018-10-25 06:41:58.906 298 11488.71 96.95 56829.26 88888.00 2018-10-25 06:41:59.406 298 11488.72 96.88 56829.24 88888.00 2018-10-25 06:41:59.906 298 11488.73 96.89 56829.26 88888.00 2018-10-25 06:42:00.406 298 11488.69 96.98 56829.34 88888.00 2018-10-25 06:42:00.906 298 11488.79 96.98 56829.39 88888.00 2018-10-25 06:42:01.406 298 11488.80 96.95 56829.42 88888.00 2018-10-25 06:42:01.906 298 11488.71 96.96 56829.45 88888.00 2018-10-25 06:42:02.406 298 11488.79 97.01 56829.43 88888.00 2018-10-25 06:42:02.906 298 11488.78 96.99 56829.43 88888.00 2018-10-25 06:42:03.406 298 11488.75 96.96 56829.39 88888.00 2018-10-25 06:42:04.406 298 11488.81 96.96 56829.41 88888.00 2018-10-25 06:42:04.906 298 11488.79 97.02 56829.43 88888.00 2018-10-25 06:42:05.406 298 11488.86 97.03 56829.41 88888.00 2018-10-25 06:42:05.906 298 11488.78 97.02 56829.39 88888.00 2018-10-25 06:42:06.406 298 11488.75 97.01 56829.42 88888.00 2018-10-25 06:42:06.906 298 11488.81 97.06 56829.47 88888.00 2018-10-25 06:42:07.406 298 11488.79 96.98 56829.42 88888.00 2018-10-25 06:42:07.906 298 11488.80 97.02 56829.48 88888.00 2018-10-25 06:42:08.406 298 11488.80 97.06 56829.49 88888.00 2018-10-25 06:42:08.906 298 11488.78 97.08 56829.43 88888.00 2018-10-25 06:42:09.406 298 11488.78 97.10 56829.44 88888.00 2018-10-25 06:42:09.906 298 11488.80 97.09 56829.48 88888.00 2018-10-25 06:42:10.406 298 11488.78 97.00 56829.50 88888.00 2018-10-25 06:42:10.906 298 11488.80 96.94 56829.49 88888.00 2018-10-25 06:42:11.406 298 11488.85 96.94 56829.50 88888.00 2018-10-25 06:42:11.906 298 11488.81 96.98 56829.51 88888.00 2018-10-25 06:42:12.406 298 11488.78 97.00 56829.54 88888.00 2018-10-25 06:42:12.906 298 11488.87 97.00 56829.50 88888.00 2018-10-25 06:42:13.406 298 11488.78 96.98 56829.56 88888.00 2018-10-25 06:42:13.906 298 11488.74 97.02 56829.58 88888.00 2018-10-25 06:42:14.406 298 11488.78 97.05 56829.56 88888.00 2018-10-25 06:42:14.906 298 11488.73 97.00 56829.57 88888.00 2018-10-25 06:42:15.406 298 11488.75 97.01 56829.57 88888.00 2018-10-25 06:42:15.906 298 11488.74 97.02 56829.57 88888.00 2018-10-25 06:42:16.406 298 11488.74 97.00 56829.60 88888.00 2018-10-25 06:42:16.906 298 11488.72 97.01 56829.52 88888.00 2018-10-25 06:42:17.406 298 11488.78 97.02 56829.54 88888.00 2018-10-25 06:42:17.906 298 11488.73 97.01 56829.55 88888.00 2018-10-25 06:42:18.406 298 11488.73 97.02 56829.57 88888.00 2018-10-25 06:42:18.906 298 11488.75 97.10 56829.54 88888.00 2018-10-25 06:42:19.406 298 11488.68 97.07 56829.56 88888.00 2018-10-25 06:42:19.906 298 11488.73 97.03 56829.51 88888.00 2018-10-25 06:42:20.406 298 11488.80 97.07 56829.55 88888.00 2018-10-25 06:42:20.906 298 11488.72 97.07 56829.62 88888.00 2018-10-25 06:42:21.406 298 11488.69 97.14 56829.64 88888.00 2018-10-25 06:42:21.906 298 11488.76 97.12 56829.64 88888.00 2018-10-25 06:42:22.406 298 11488.73 97.12 56829.64 88888.00 2018-10-25 06:42:22.906 298 11488.72 97.13 56829.74 88888.00 2018-10-25 06:42:23.406 298 11488.74 97.12 56829.67 88888.00 2018-10-25 06:42:23.906 298 11488.67 97.09 56829.65 88888.00 2018-10-25 06:42:24.406 298 11488.71 97.12 56829.67 88888.00 2018-10-25 06:42:24.906 298 11488.69 97.09 56829.65 88888.00 2018-10-25 06:42:25.406 298 11488.62 97.08 56829.63 88888.00 2018-10-25 06:42:25.906 298 11488.64 97.07 56829.64 88888.00 2018-10-25 06:42:26.406 298 11488.64 97.02 56829.67 88888.00 2018-10-25 06:42:26.906 298 11488.59 96.94 56829.69 88888.00 2018-10-25 06:42:27.406 298 11488.64 97.02 56829.75 88888.00 2018-10-25 06:42:27.906 298 11488.68 97.05 56829.75 88888.00 2018-10-25 06:42:28.406 298 11488.57 97.03 56829.77 88888.00 2018-10-25 06:42:28.906 298 11488.58 97.03 56829.76 88888.00 2018-10-25 06:42:29.406 298 11488.59 97.08 56829.75 88888.00 2018-10-25 06:42:29.906 298 11488.57 97.07 56829.70 88888.00 2018-10-25 06:42:30.406 298 11488.65 97.08 56829.73 88888.00 2018-10-25 06:42:30.906 298 11488.60 97.06 56829.74 88888.00 2018-10-25 06:42:31.406 298 11488.55 97.05 56829.74 88888.00 2018-10-25 06:42:31.906 298 11488.58 97.06 56829.74 88888.00 2018-10-25 06:42:32.406 298 11488.60 97.03 56829.77 88888.00 2018-10-25 06:42:32.906 298 11488.54 97.02 56829.84 88888.00 2018-10-25 06:42:33.406 298 11488.58 97.02 56829.86 88888.00 2018-10-25 06:42:33.906 298 11488.58 97.02 56829.86 88888.00 2018-10-25 06:42:34.406 298 11488.55 97.03 56829.86 88888.00 2018-10-25 06:42:34.906 298 11488.58 97.06 56829.88 88888.00 2018-10-25 06:42:35.406 298 11488.58 97.03 56829.95 88888.00 2018-10-25 06:42:35.906 298 11488.50 97.02 56829.90 88888.00 2018-10-25 06:42:36.406 298 11488.53 97.02 56829.90 88888.00 2018-10-25 06:42:36.906 298 11488.47 97.01 56829.88 88888.00 2018-10-25 06:42:37.406 298 11488.46 97.05 56829.88 88888.00 2018-10-25 06:42:37.906 298 11488.51 97.02 56829.92 88888.00 2018-10-25 06:42:38.406 298 11488.45 97.01 56829.93 88888.00 2018-10-25 06:42:38.906 298 11488.41 96.98 56829.97 88888.00 2018-10-25 06:42:39.406 298 11488.51 96.96 56829.99 88888.00 2018-10-25 06:42:39.906 298 11488.45 96.99 56830.05 88888.00 2018-10-25 06:42:40.406 298 11488.43 97.03 56830.08 88888.00 2018-10-25 06:42:40.906 298 11488.47 97.07 56830.07 88888.00 2018-10-25 06:42:41.406 298 11488.40 97.01 56830.09 88888.00 2018-10-25 06:42:41.906 298 11488.46 96.99 56830.19 88888.00 2018-10-25 06:42:42.406 298 11488.51 97.01 56830.12 88888.00 2018-10-25 06:42:42.906 298 11488.38 96.99 56830.10 88888.00 2018-10-25 06:42:43.406 298 11488.34 97.05 56830.18 88888.00 2018-10-25 06:42:43.906 298 11488.41 97.08 56830.14 88888.00 2018-10-25 06:42:44.406 298 11488.39 97.07 56830.20 88888.00 2018-10-25 06:42:44.906 298 11488.39 97.06 56830.26 88888.00 2018-10-25 06:42:45.406 298 11488.41 97.02 56830.35 88888.00 2018-10-25 06:42:45.906 298 11488.39 97.05 56830.34 88888.00 2018-10-25 06:42:46.406 298 11488.38 97.02 56830.37 88888.00 2018-10-25 06:42:46.906 298 11488.38 97.02 56830.35 88888.00 2018-10-25 06:42:47.406 298 11488.30 97.01 56830.34 88888.00 2018-10-25 06:42:47.906 298 11488.31 97.01 56830.39 88888.00 2018-10-25 06:42:48.406 298 11488.36 97.06 56830.39 88888.00 2018-10-25 06:42:48.906 298 11488.26 97.02 56830.41 88888.00 2018-10-25 06:42:49.406 298 11488.24 96.98 56830.39 88888.00 2018-10-25 06:42:49.906 298 11488.30 97.00 56830.39 88888.00 2018-10-25 06:42:50.406 298 11488.25 97.02 56830.40 88888.00 2018-10-25 06:42:50.906 298 11488.26 97.08 56830.42 88888.00 2018-10-25 06:42:51.406 298 11488.32 97.05 56830.39 88888.00 2018-10-25 06:42:51.906 298 11488.30 97.02 56830.41 88888.00 2018-10-25 06:42:52.406 298 11488.27 96.99 56830.44 88888.00 2018-10-25 06:42:52.906 298 11488.26 97.00 56830.44 88888.00 2018-10-25 06:42:53.906 298 11488.31 97.09 56830.47 88888.00 2018-10-25 06:42:54.406 298 11488.26 97.02 56830.50 88888.00 2018-10-25 06:42:54.906 298 11488.16 97.01 56830.46 88888.00 2018-10-25 06:42:55.406 298 11488.19 97.03 56830.42 88888.00 2018-10-25 06:42:55.906 298 11488.24 96.98 56830.46 88888.00 2018-10-25 06:42:56.406 298 11488.13 96.94 56830.51 88888.00 2018-10-25 06:42:56.906 298 11488.18 96.95 56830.50 88888.00 2018-10-25 06:42:57.406 298 11488.19 96.89 56830.51 88888.00 2018-10-25 06:42:57.906 298 11488.13 96.92 56830.54 88888.00 2018-10-25 06:42:58.406 298 11488.23 96.92 56830.54 88888.00 2018-10-25 06:42:58.906 298 11488.24 96.89 56830.56 88888.00 2018-10-25 06:42:59.406 298 11488.22 96.98 56830.51 88888.00 2018-10-25 06:42:59.906 298 11488.29 97.01 56830.50 88888.00 2018-10-25 06:43:00.406 298 11488.23 96.96 56830.44 88888.00 2018-10-25 06:43:00.906 298 11488.15 96.96 56830.47 88888.00 2018-10-25 06:43:01.406 298 11488.18 97.01 56830.47 88888.00 2018-10-25 06:43:01.906 298 11488.13 96.98 56830.44 88888.00 2018-10-25 06:43:02.406 298 11488.09 96.98 56830.39 88888.00 2018-10-25 06:43:02.906 298 11488.17 96.99 56830.38 88888.00 2018-10-25 06:43:03.406 298 11488.16 96.96 56830.39 88888.00 2018-10-25 06:43:03.906 298 11488.09 96.98 56830.40 88888.00 2018-10-25 06:43:04.406 298 11488.16 96.91 56830.38 88888.00 2018-10-25 06:43:04.906 298 11488.12 96.87 56830.37 88888.00 2018-10-25 06:43:05.406 298 11488.04 96.93 56830.29 88888.00 2018-10-25 06:43:05.906 298 11488.10 96.93 56830.33 88888.00 2018-10-25 06:43:06.406 298 11488.05 96.98 56830.35 88888.00 2018-10-25 06:43:06.906 298 11488.08 96.93 56830.29 88888.00 2018-10-25 06:43:07.406 298 11488.09 96.98 56830.29 88888.00 2018-10-25 06:43:07.906 298 11488.04 96.98 56830.26 88888.00 2018-10-25 06:43:08.406 298 11488.03 96.96 56830.26 88888.00 2018-10-25 06:43:08.906 298 11488.06 96.98 56830.22 88888.00 2018-10-25 06:43:09.406 298 11487.98 96.93 56830.20 88888.00 2018-10-25 06:43:09.906 298 11487.95 96.95 56830.16 88888.00 2018-10-25 06:43:10.406 298 11487.99 97.01 56830.19 88888.00 2018-10-25 06:43:10.906 298 11487.94 97.01 56830.12 88888.00 2018-10-25 06:43:11.406 298 11487.94 97.02 56830.09 88888.00 2018-10-25 06:43:11.906 298 11487.97 97.00 56830.13 88888.00 2018-10-25 06:43:12.406 298 11487.94 96.92 56830.14 88888.00 2018-10-25 06:43:12.906 298 11487.88 96.98 56830.08 88888.00 2018-10-25 06:43:13.406 298 11487.89 96.99 56830.03 88888.00 2018-10-25 06:43:13.906 298 11487.87 96.93 56830.02 88888.00 2018-10-25 06:43:14.406 298 11487.94 96.96 56829.99 88888.00 2018-10-25 06:43:14.906 298 11487.94 96.89 56829.97 88888.00 2018-10-25 06:43:15.406 298 11487.92 96.89 56829.99 88888.00 2018-10-25 06:43:15.906 298 11487.94 96.91 56829.94 88888.00 2018-10-25 06:43:16.406 298 11487.90 96.85 56829.88 88888.00 2018-10-25 06:43:16.906 298 11487.84 96.86 56829.86 88888.00 2018-10-25 06:43:17.406 298 11487.83 96.88 56829.77 88888.00 2018-10-25 06:43:17.906 298 11487.84 96.86 56829.71 88888.00 2018-10-25 06:43:18.406 298 11487.78 96.93 56829.67 88888.00 2018-10-25 06:43:18.907 298 11487.87 96.94 56829.65 88888.00 2018-10-25 06:43:19.407 298 11487.90 96.91 56829.67 88888.00 2018-10-25 06:43:19.907 298 11487.84 96.87 56829.61 88888.00 2018-10-25 06:43:20.407 298 11487.78 96.87 56829.58 88888.00 2018-10-25 06:43:20.907 298 11487.77 96.83 56829.61 88888.00 2018-10-25 06:43:21.407 298 11487.71 96.80 56829.60 88888.00 2018-10-25 06:43:21.907 298 11487.78 96.78 56829.55 88888.00 2018-10-25 06:43:22.407 298 11487.78 96.75 56829.47 88888.00 2018-10-25 06:43:22.907 298 11487.71 96.81 56829.45 88888.00 2018-10-25 06:43:23.407 298 11487.78 96.78 56829.43 88888.00 2018-10-25 06:43:23.907 298 11487.75 96.73 56829.42 88888.00 2018-10-25 06:43:24.407 298 11487.67 96.75 56829.43 88888.00 2018-10-25 06:43:24.907 298 11487.72 96.74 56829.43 88888.00 2018-10-25 06:43:25.407 298 11487.70 96.72 56829.39 88888.00 2018-10-25 06:43:25.907 298 11487.67 96.71 56829.35 88888.00 2018-10-25 06:43:26.407 298 11487.68 96.69 56829.26 88888.00 2018-10-25 06:43:26.907 298 11487.63 96.66 56829.23 88888.00 2018-10-25 06:43:27.407 298 11487.58 96.65 56829.19 88888.00 2018-10-25 06:43:27.907 298 11487.61 96.67 56829.13 88888.00 2018-10-25 06:43:28.407 298 11487.57 96.62 56829.11 88888.00 2018-10-25 06:43:28.907 298 11487.50 96.60 56829.12 88888.00 2018-10-25 06:43:29.407 298 11487.56 96.66 56829.11 88888.00 2018-10-25 06:43:29.907 298 11487.53 96.65 56829.04 88888.00 2018-10-25 06:43:30.407 298 11487.43 96.69 56829.04 88888.00 2018-10-25 06:43:30.907 298 11487.51 96.76 56829.06 88888.00 2018-10-25 06:43:31.407 298 11487.47 96.72 56828.97 88888.00 2018-10-25 06:43:31.907 298 11487.40 96.67 56828.94 88888.00 2018-10-25 06:43:32.407 298 11487.43 96.66 56828.92 88888.00 2018-10-25 06:43:32.907 298 11487.37 96.59 56828.88 88888.00 2018-10-25 06:43:33.407 298 11487.27 96.61 56828.91 88888.00 2018-10-25 06:43:33.907 298 11487.30 96.65 56828.83 88888.00 2018-10-25 06:43:34.407 298 11487.27 96.58 56828.79 88888.00 2018-10-25 06:43:34.907 298 11487.23 96.60 56828.78 88888.00 2018-10-25 06:43:35.407 298 11487.27 96.64 56828.78 88888.00 2018-10-25 06:43:35.907 298 11487.23 96.62 56828.79 88888.00 2018-10-25 06:43:36.407 298 11487.15 96.65 56828.87 88888.00 2018-10-25 06:43:36.907 298 11487.20 96.68 56828.87 88888.00 2018-10-25 06:43:37.407 298 11487.09 96.65 56828.84 88888.00 2018-10-25 06:43:37.907 298 11487.05 96.65 56828.90 88888.00 2018-10-25 06:43:38.407 298 11487.09 96.59 56828.91 88888.00 2018-10-25 06:43:38.907 298 11487.06 96.55 56828.88 88888.00 2018-10-25 06:43:39.407 298 11487.00 96.55 56828.86 88888.00 2018-10-25 06:43:39.907 298 11486.99 96.59 56828.84 88888.00 2018-10-25 06:43:40.407 298 11486.92 96.62 56828.87 88888.00 2018-10-25 06:43:40.907 298 11486.94 96.58 56828.86 88888.00 2018-10-25 06:43:41.407 298 11486.93 96.52 56828.86 88888.00 2018-10-25 06:43:41.907 298 11486.80 96.53 56828.81 88888.00 2018-10-25 06:43:42.407 298 11486.81 96.52 56828.85 88888.00 2018-10-25 06:43:42.907 298 11486.80 96.48 56828.90 88888.00 2018-10-25 06:43:43.407 298 11486.71 96.48 56828.93 88888.00 2018-10-25 06:43:43.907 298 11486.71 96.48 56828.92 88888.00 2018-10-25 06:43:44.407 298 11486.72 96.48 56828.96 88888.00 2018-10-25 06:43:44.907 298 11486.62 96.51 56829.02 88888.00 2018-10-25 06:43:45.407 298 11486.59 96.54 56829.06 88888.00 2018-10-25 06:43:45.907 298 11486.63 96.57 56829.06 88888.00 2018-10-25 06:43:46.407 298 11486.50 96.51 56829.05 88888.00 2018-10-25 06:43:46.907 298 11486.48 96.49 56829.09 88888.00 2018-10-25 06:43:47.407 298 11486.49 96.48 56829.09 88888.00 2018-10-25 06:43:47.907 298 11486.37 96.44 56829.12 88888.00 2018-10-25 06:43:48.907 298 11486.39 96.46 56829.24 88888.00 2018-10-25 06:43:49.407 298 11486.32 96.39 56829.28 88888.00 2018-10-25 06:43:49.907 298 11486.26 96.37 56829.29 88888.00 2018-10-25 06:43:50.407 298 11486.26 96.45 56829.35 88888.00 2018-10-25 06:43:50.907 298 11486.19 96.47 56829.44 88888.00 2018-10-25 06:43:51.407 298 11486.19 96.51 56829.50 88888.00 2018-10-25 06:43:51.907 298 11486.17 96.45 56829.55 88888.00 2018-10-25 06:43:52.407 298 11486.02 96.44 56829.63 88888.00 2018-10-25 06:43:52.907 298 11486.03 96.45 56829.74 88888.00 2018-10-25 06:43:53.407 298 11486.04 96.46 56829.81 88888.00 2018-10-25 06:43:53.907 298 11485.95 96.44 56829.90 88888.00 2018-10-25 06:43:54.407 298 11485.93 96.41 56829.94 88888.00 2018-10-25 06:43:54.907 298 11485.93 96.44 56829.92 88888.00 2018-10-25 06:43:55.407 298 11485.82 96.44 56829.88 88888.00 2018-10-25 06:43:55.907 298 11485.84 96.47 56829.96 88888.00 2018-10-25 06:43:56.407 298 11485.79 96.49 56830.00 88888.00 2018-10-25 06:43:56.907 298 11485.67 96.45 56830.09 88888.00 2018-10-25 06:43:57.407 298 11485.67 96.45 56830.12 88888.00 2018-10-25 06:43:57.907 298 11485.65 96.46 56830.18 88888.00 2018-10-25 06:43:58.407 298 11485.62 96.51 56830.25 88888.00 2018-10-25 06:43:58.907 298 11485.60 96.57 56830.32 88888.00 2018-10-25 06:43:59.407 298 11485.47 96.53 56830.37 88888.00 2018-10-25 06:43:59.907 298 11485.47 96.47 56830.45 88888.00 2018-10-25 06:44:00.407 298 11485.52 96.52 56830.53 88888.00 2018-10-25 06:44:00.907 298 11485.47 96.49 56830.61 88888.00 2018-10-25 06:44:01.407 298 11485.46 96.48 56830.67 88888.00 2018-10-25 06:44:01.907 298 11485.46 96.49 56830.77 88888.00 2018-10-25 06:44:02.407 298 11485.48 96.51 56830.91 88888.00 2018-10-25 06:44:02.907 298 11485.42 96.58 56830.97 88888.00 2018-10-25 06:44:03.407 298 11485.52 96.58 56831.02 88888.00 2018-10-25 06:44:03.907 298 11485.46 96.54 56831.10 88888.00 2018-10-25 06:44:04.407 298 11485.42 96.60 56831.18 88888.00 2018-10-25 06:44:04.907 298 11485.49 96.62 56831.25 88888.00 2018-10-25 06:44:05.407 298 11485.40 96.59 56831.35 88888.00 2018-10-25 06:44:05.907 298 11485.31 96.59 56831.38 88888.00 2018-10-25 06:44:06.907 298 11485.37 96.60 56831.53 88888.00 2018-10-25 06:44:07.407 298 11485.28 96.64 56831.61 88888.00 2018-10-25 06:44:07.907 298 11485.35 96.64 56831.67 88888.00 2018-10-25 06:44:08.407 298 11485.33 96.61 56831.70 88888.00 2018-10-25 06:44:08.907 298 11485.30 96.65 56831.74 88888.00 2018-10-25 06:44:09.407 298 11485.30 96.61 56831.83 88888.00 2018-10-25 06:44:09.907 298 11485.24 96.59 56831.92 88888.00 2018-10-25 06:44:10.407 298 11485.24 96.57 56831.94 88888.00 2018-10-25 06:44:10.907 298 11485.24 96.60 56832.00 88888.00 2018-10-25 06:44:11.407 298 11485.23 96.62 56832.07 88888.00 2018-10-25 06:44:11.907 298 11485.23 96.60 56832.08 88888.00 2018-10-25 06:44:12.407 298 11485.25 96.58 56832.04 88888.00 2018-10-25 06:44:12.907 298 11485.17 96.54 56832.05 88888.00 2018-10-25 06:44:13.407 298 11485.20 96.55 56832.13 88888.00 2018-10-25 06:44:13.907 298 11485.21 96.57 56832.20 88888.00 2018-10-25 06:44:14.407 298 11485.11 96.57 56832.24 88888.00 2018-10-25 06:44:14.907 298 11485.06 96.58 56832.24 88888.00 2018-10-25 06:44:15.407 298 11485.14 96.54 56832.23 88888.00 2018-10-25 06:44:15.907 298 11485.10 96.45 56832.14 88888.00 2018-10-25 06:44:16.407 298 11485.10 96.42 56832.13 88888.00 2018-10-25 06:44:16.907 298 11485.08 96.37 56832.10 88888.00 2018-10-25 06:44:17.407 298 11485.04 96.37 56832.07 88888.00 2018-10-25 06:44:17.907 298 11485.03 96.38 56832.05 88888.00 2018-10-25 06:44:18.407 298 11485.10 96.39 56832.04 88888.00 2018-10-25 06:44:18.907 298 11485.00 96.41 56832.07 88888.00 2018-10-25 06:44:19.407 298 11485.03 96.40 56832.04 88888.00 2018-10-25 06:44:19.907 298 11485.07 96.30 56832.01 88888.00 2018-10-25 06:44:20.407 298 11484.96 96.21 56831.93 88888.00 2018-10-25 06:44:20.907 298 11484.97 96.20 56831.89 88888.00 2018-10-25 06:44:21.407 298 11484.97 96.23 56831.76 88888.00 2018-10-25 06:44:21.907 298 11484.92 96.18 56831.72 88888.00 2018-10-25 06:44:22.407 298 11484.96 96.20 56831.66 88888.00 2018-10-25 06:44:22.907 298 11484.91 96.18 56831.54 88888.00 2018-10-25 06:44:23.407 298 11484.87 96.15 56831.48 88888.00 2018-10-25 06:44:23.907 298 11484.91 96.14 56831.43 88888.00 2018-10-25 06:44:24.407 298 11484.89 96.05 56831.35 88888.00 2018-10-25 06:44:24.907 298 11484.85 95.99 56831.23 88888.00 2018-10-25 06:44:25.407 298 11484.93 95.98 56831.08 88888.00 2018-10-25 06:44:25.907 298 11484.86 96.00 56830.91 88888.00 2018-10-25 06:44:26.407 298 11484.79 95.91 56830.79 88888.00 2018-10-25 06:44:26.907 298 11484.85 95.91 56830.71 88888.00 2018-10-25 06:44:27.407 298 11484.82 95.93 56830.57 88888.00 2018-10-25 06:44:27.907 298 11484.76 95.91 56830.45 88888.00 2018-10-25 06:44:28.407 298 11484.86 95.86 56830.33 88888.00 2018-10-25 06:44:28.907 298 11484.77 95.83 56830.16 88888.00 2018-10-25 06:44:29.407 298 11484.75 95.89 56830.00 88888.00 2018-10-25 06:44:29.907 298 11484.84 95.89 56829.87 88888.00 2018-10-25 06:44:30.407 298 11484.75 95.85 56829.80 88888.00 2018-10-25 06:44:30.907 298 11484.71 95.83 56829.70 88888.00 2018-10-25 06:44:31.407 298 11484.85 95.77 56829.60 88888.00 2018-10-25 06:44:31.907 298 11484.78 95.72 56829.49 88888.00 2018-10-25 06:44:32.407 298 11484.77 95.73 56829.32 88888.00 2018-10-25 06:44:32.907 298 11484.85 95.67 56829.17 88888.00 2018-10-25 06:44:33.407 298 11484.73 95.64 56828.94 88888.00 2018-10-25 06:44:33.907 298 11484.72 95.70 56828.83 88888.00 2018-10-25 06:44:34.407 298 11484.79 95.65 56828.67 88888.00 2018-10-25 06:44:34.907 298 11484.73 95.58 56828.57 88888.00 2018-10-25 06:44:35.407 298 11484.77 95.60 56828.41 88888.00 2018-10-25 06:44:35.907 298 11484.89 95.58 56828.25 88888.00 2018-10-25 06:44:36.407 298 11484.84 95.55 56828.09 88888.00 2018-10-25 06:44:36.907 298 11484.86 95.56 56827.91 88888.00 2018-10-25 06:44:37.407 298 11484.91 95.53 56827.83 88888.00 2018-10-25 06:44:37.907 298 11484.92 95.50 56827.74 88888.00 2018-10-25 06:44:38.407 298 11484.94 95.47 56827.57 88888.00 2018-10-25 06:44:38.907 298 11485.03 95.47 56827.45 88888.00 2018-10-25 06:44:39.407 298 11484.96 95.47 56827.30 88888.00 2018-10-25 06:44:40.407 298 11484.98 95.46 56827.11 88888.00 2018-10-25 06:44:40.907 298 11484.93 95.45 56826.93 88888.00 2018-10-25 06:44:41.407 298 11485.03 95.45 56826.84 88888.00 2018-10-25 06:44:41.907 298 11485.07 95.43 56826.73 88888.00 2018-10-25 06:44:42.407 298 11485.05 95.39 56826.61 88888.00 2018-10-25 06:44:42.907 298 11485.04 95.44 56826.55 88888.00 2018-10-25 06:44:43.407 298 11485.05 95.47 56826.43 88888.00 2018-10-25 06:44:43.907 298 11485.00 95.44 56826.33 88888.00 2018-10-25 06:44:44.407 298 11485.08 95.43 56826.26 88888.00 2018-10-25 06:44:44.907 298 11485.11 95.39 56826.11 88888.00 2018-10-25 06:44:45.407 298 11485.08 95.38 56826.03 88888.00 2018-10-25 06:44:45.907 298 11485.14 95.39 56825.95 88888.00 2018-10-25 06:44:46.407 298 11485.20 95.42 56825.88 88888.00 2018-10-25 06:44:46.907 298 11485.12 95.39 56825.88 88888.00 2018-10-25 06:44:47.407 298 11485.21 95.43 56825.88 88888.00 2018-10-25 06:44:47.907 298 11485.30 95.44 56825.81 88888.00 2018-10-25 06:44:48.407 298 11485.26 95.44 56825.79 88888.00 2018-10-25 06:44:48.907 298 11485.30 95.50 56825.81 88888.00 2018-10-25 06:44:49.407 298 11485.35 95.56 56825.77 88888.00 2018-10-25 06:44:49.907 298 11485.34 95.56 56825.84 88888.00 2018-10-25 06:44:50.407 298 11485.47 95.58 56825.86 88888.00 2018-10-25 06:44:50.907 298 11485.49 95.62 56825.86 88888.00 2018-10-25 06:44:51.407 298 11485.51 95.62 56825.88 88888.00 2018-10-25 06:44:51.907 298 11485.60 95.67 56825.91 88888.00 2018-10-25 06:44:52.407 298 11485.62 95.65 56825.97 88888.00 2018-10-25 06:44:52.907 298 11485.60 95.70 56826.07 88888.00 2018-10-25 06:44:53.407 298 11485.68 95.76 56826.14 88888.00 2018-10-25 06:44:53.907 298 11485.73 95.77 56826.21 88888.00 2018-10-25 06:44:54.407 298 11485.74 95.83 56826.30 88888.00 2018-10-25 06:44:54.907 298 11485.75 95.87 56826.39 88888.00 2018-10-25 06:44:55.407 298 11485.76 95.87 56826.47 88888.00 2018-10-25 06:44:55.907 298 11485.80 95.87 56826.62 88888.00 2018-10-25 06:44:56.407 298 11485.91 95.91 56826.74 88888.00 2018-10-25 06:44:56.907 298 11485.91 95.91 56826.85 88888.00 2018-10-25 06:44:57.407 298 11485.91 95.96 56826.95 88888.00 2018-10-25 06:44:57.907 298 11486.00 96.00 56827.11 88888.00 2018-10-25 06:44:58.407 298 11486.01 96.00 56827.25 88888.00 2018-10-25 06:44:58.907 298 11486.02 96.07 56827.36 88888.00 2018-10-25 06:44:59.407 298 11486.09 96.14 56827.48 88888.00 2018-10-25 06:44:59.907 298 11486.05 96.14 56827.61 88888.00 2018-10-25 06:45:00.407 298 11486.09 96.20 56827.76 88888.00 2018-10-25 06:45:00.907 298 11486.18 96.27 56827.96 88888.00 2018-10-25 06:45:01.407 298 11486.17 96.33 56828.06 88888.00 2018-10-25 06:45:01.907 298 11486.19 96.39 56828.25 88888.00 2018-10-25 06:45:02.407 298 11486.25 96.41 56828.39 88888.00 2018-10-25 06:45:02.907 298 11486.21 96.40 56828.57 88888.00 2018-10-25 06:45:03.407 298 11486.16 96.45 56828.73 88888.00 2018-10-25 06:45:03.907 298 11486.22 96.49 56828.94 88888.00 2018-10-25 06:45:04.407 298 11486.23 96.52 56829.19 88888.00 2018-10-25 06:45:04.907 298 11486.24 96.59 56829.36 88888.00 2018-10-25 06:45:05.407 298 11486.35 96.64 56829.48 88888.00 2018-10-25 06:45:05.907 298 11486.26 96.67 56829.68 88888.00 2018-10-25 06:45:06.407 298 11486.26 96.74 56829.86 88888.00 2018-10-25 06:45:06.907 298 11486.32 96.81 56830.08 88888.00 2018-10-25 06:45:07.407 298 11486.30 96.92 56830.33 88888.00 2018-10-25 06:45:07.907 298 11486.26 96.93 56830.56 88888.00 2018-10-25 06:45:08.407 298 11486.31 96.94 56830.72 88888.00 2018-10-25 06:45:08.907 298 11486.24 96.95 56830.92 88888.00 2018-10-25 06:45:09.407 298 11486.23 96.99 56831.14 88888.00 2018-10-25 06:45:09.907 298 11486.24 97.01 56831.37 88888.00 2018-10-25 06:45:10.407 298 11486.11 97.06 56831.66 88888.00 2018-10-25 06:45:10.907 298 11486.11 97.13 56831.81 88888.00 2018-10-25 06:45:11.407 298 11486.12 97.09 56831.94 88888.00 2018-10-25 06:45:11.907 298 11486.09 97.12 56832.11 88888.00 2018-10-25 06:45:12.407 298 11486.07 97.15 56832.27 88888.00 2018-10-25 06:45:12.907 298 11486.02 97.15 56832.44 88888.00 2018-10-25 06:45:13.407 298 11486.00 97.10 56832.49 88888.00 2018-10-25 06:45:13.907 298 11485.98 97.17 56832.66 88888.00 2018-10-25 06:45:14.407 298 11485.98 97.21 56832.84 88888.00 2018-10-25 06:45:14.907 298 11485.84 97.23 56832.94 88888.00 2018-10-25 06:45:15.407 298 11485.88 97.25 56833.08 88888.00 2018-10-25 06:45:15.907 298 11485.88 97.25 56833.18 88888.00 2018-10-25 06:45:16.407 298 11485.76 97.26 56833.30 88888.00 2018-10-25 06:45:16.907 298 11485.77 97.26 56833.36 88888.00 2018-10-25 06:45:17.407 298 11485.80 97.32 56833.42 88888.00 2018-10-25 06:45:17.907 298 11485.69 97.29 56833.47 88888.00 2018-10-25 06:45:18.407 298 11485.66 97.29 56833.56 88888.00 2018-10-25 06:45:18.907 298 11485.65 97.29 56833.58 88888.00 2018-10-25 06:45:19.407 298 11485.62 97.32 56833.60 88888.00 2018-10-25 06:45:19.907 298 11485.65 97.35 56833.65 88888.00 2018-10-25 06:45:20.407 298 11485.59 97.35 56833.67 88888.00 2018-10-25 06:45:20.907 298 11485.51 97.37 56833.66 88888.00 2018-10-25 06:45:21.907 298 11485.47 97.32 56833.68 88888.00 2018-10-25 06:45:22.407 298 11485.39 97.30 56833.73 88888.00 2018-10-25 06:45:22.907 298 11485.42 97.30 56833.78 88888.00 2018-10-25 06:45:23.407 298 11485.40 97.25 56833.74 88888.00 2018-10-25 06:45:23.907 298 11485.32 97.26 56833.71 88888.00 2018-10-25 06:45:24.407 298 11485.33 97.28 56833.72 88888.00 2018-10-25 06:45:24.907 298 11485.27 97.19 56833.71 88888.00 2018-10-25 06:45:25.407 298 11485.23 97.15 56833.66 88888.00 2018-10-25 06:45:25.907 298 11485.28 97.19 56833.62 88888.00 2018-10-25 06:45:26.407 298 11485.25 97.15 56833.62 88888.00 2018-10-25 06:45:26.908 298 11485.13 97.12 56833.54 88888.00 2018-10-25 06:45:27.408 298 11485.20 97.05 56833.48 88888.00 2018-10-25 06:45:27.908 298 11485.13 97.02 56833.41 88888.00 2018-10-25 06:45:28.408 298 11485.05 96.99 56833.37 88888.00 2018-10-25 06:45:28.908 298 11485.05 96.96 56833.28 88888.00 2018-10-25 06:45:29.408 298 11484.96 96.89 56833.22 88888.00 2018-10-25 06:45:29.908 298 11484.91 96.88 56833.15 88888.00 2018-10-25 06:45:30.408 298 11484.94 96.88 56833.11 88888.00 2018-10-25 06:45:30.908 298 11484.87 96.87 56833.01 88888.00 2018-10-25 06:45:31.908 298 11484.85 96.81 56832.77 88888.00 2018-10-25 06:45:32.408 298 11484.76 96.75 56832.64 88888.00 2018-10-25 06:45:32.908 298 11484.65 96.75 56832.68 88888.00 2018-10-25 06:45:33.408 298 11484.65 96.74 56832.62 88888.00 2018-10-25 06:45:33.908 298 11484.52 96.67 56832.52 88888.00 2018-10-25 06:45:34.408 298 11484.54 96.60 56832.38 88888.00 2018-10-25 06:45:34.908 298 11484.54 96.60 56832.23 88888.00 2018-10-25 06:45:35.408 298 11484.42 96.53 56832.14 88888.00 2018-10-25 06:45:35.908 298 11484.33 96.52 56832.05 88888.00 2018-10-25 06:45:36.408 298 11484.35 96.53 56831.92 88888.00 2018-10-25 06:45:36.908 298 11484.33 96.46 56831.78 88888.00 2018-10-25 06:45:37.408 298 11484.26 96.42 56831.67 88888.00 2018-10-25 06:45:37.908 298 11484.29 96.37 56831.54 88888.00 2018-10-25 06:45:38.408 298 11484.21 96.34 56831.49 88888.00 2018-10-25 06:45:38.908 298 11484.15 96.33 56831.41 88888.00 2018-10-25 06:45:39.408 298 11484.19 96.27 56831.34 88888.00 2018-10-25 06:45:39.908 298 11484.10 96.24 56831.23 88888.00 2018-10-25 06:45:40.408 298 11484.09 96.23 56831.16 88888.00 2018-10-25 06:45:40.908 298 11484.09 96.20 56831.12 88888.00 2018-10-25 06:45:41.408 298 11484.00 96.20 56830.99 88888.00 2018-10-25 06:45:41.908 298 11484.01 96.27 56830.91 88888.00 2018-10-25 06:45:42.408 298 11484.01 96.20 56830.85 88888.00 2018-10-25 06:45:42.908 298 11483.96 96.18 56830.77 88888.00 2018-10-25 06:45:43.408 298 11483.93 96.20 56830.71 88888.00 2018-10-25 06:45:43.908 298 11483.95 96.15 56830.64 88888.00 2018-10-25 06:45:44.408 298 11483.88 96.13 56830.56 88888.00 2018-10-25 06:45:44.908 298 11483.82 96.18 56830.52 88888.00 2018-10-25 06:45:45.408 298 11483.87 96.19 56830.47 88888.00 2018-10-25 06:45:45.908 298 11483.77 96.17 56830.40 88888.00 2018-10-25 06:45:46.408 298 11483.74 96.18 56830.34 88888.00 2018-10-25 06:45:46.908 298 11483.72 96.15 56830.24 88888.00 2018-10-25 06:45:47.408 298 11483.66 96.12 56830.15 88888.00 2018-10-25 06:45:47.908 298 11483.60 96.15 56830.07 88888.00 2018-10-25 06:45:48.408 298 11483.62 96.15 56829.96 88888.00 2018-10-25 06:45:48.908 298 11483.60 96.15 56829.95 88888.00 2018-10-25 06:45:49.408 298 11483.60 96.10 56829.92 88888.00 2018-10-25 06:45:49.908 298 11483.57 96.10 56829.79 88888.00 2018-10-25 06:45:50.408 298 11483.47 96.11 56829.75 88888.00 2018-10-25 06:45:50.908 298 11483.44 96.12 56829.71 88888.00 2018-10-25 06:45:51.408 298 11483.47 96.12 56829.71 88888.00 2018-10-25 06:45:51.908 298 11483.36 96.12 56829.62 88888.00 2018-10-25 06:45:52.408 298 11483.38 96.14 56829.56 88888.00 2018-10-25 06:45:52.908 298 11483.38 96.12 56829.50 88888.00 2018-10-25 06:45:53.408 298 11483.31 96.13 56829.48 88888.00 2018-10-25 06:45:53.908 298 11483.29 96.13 56829.44 88888.00 2018-10-25 06:45:54.408 298 11483.32 96.06 56829.42 88888.00 2018-10-25 06:45:54.908 298 11483.22 96.03 56829.30 88888.00 2018-10-25 06:45:55.408 298 11483.27 96.11 56829.22 88888.00 2018-10-25 06:45:55.908 298 11483.23 96.17 56829.15 88888.00 2018-10-25 06:45:56.408 298 11483.10 96.14 56829.07 88888.00 2018-10-25 06:45:56.908 298 11483.10 96.13 56829.03 88888.00 2018-10-25 06:45:57.408 298 11483.11 96.12 56828.97 88888.00 2018-10-25 06:45:57.908 298 11483.01 96.13 56828.93 88888.00 2018-10-25 06:45:58.408 298 11483.04 96.19 56828.88 88888.00 2018-10-25 06:45:58.908 298 11483.04 96.15 56828.81 88888.00 2018-10-25 06:45:59.408 298 11482.92 96.17 56828.78 88888.00 2018-10-25 06:45:59.908 298 11482.94 96.19 56828.70 88888.00 2018-10-25 06:46:00.408 298 11482.98 96.15 56828.64 88888.00 2018-10-25 06:46:00.908 298 11482.89 96.11 56828.58 88888.00 2018-10-25 06:46:01.408 298 11482.90 96.13 56828.52 88888.00 2018-10-25 06:46:01.908 298 11482.89 96.11 56828.48 88888.00 2018-10-25 06:46:02.408 298 11482.80 96.12 56828.41 88888.00 2018-10-25 06:46:02.908 298 11482.81 96.13 56828.30 88888.00 2018-10-25 06:46:03.408 298 11482.71 96.17 56828.26 88888.00 2018-10-25 06:46:03.908 298 11482.69 96.15 56828.22 88888.00 2018-10-25 06:46:04.408 298 11482.69 96.17 56828.17 88888.00 2018-10-25 06:46:04.908 298 11482.62 96.14 56828.09 88888.00 2018-10-25 06:46:05.408 298 11482.61 96.18 56828.06 88888.00 2018-10-25 06:46:05.908 298 11482.59 96.18 56828.10 88888.00 2018-10-25 06:46:06.408 298 11482.47 96.14 56828.04 88888.00 2018-10-25 06:46:06.908 298 11482.39 96.19 56828.02 88888.00 2018-10-25 06:46:07.408 298 11482.46 96.17 56827.97 88888.00 2018-10-25 06:46:07.908 298 11482.42 96.20 56828.00 88888.00 2018-10-25 06:46:08.408 298 11482.39 96.21 56827.94 88888.00 2018-10-25 06:46:08.908 298 11482.42 96.19 56827.87 88888.00 2018-10-25 06:46:09.408 298 11482.33 96.18 56827.81 88888.00 2018-10-25 06:46:09.908 298 11482.34 96.19 56827.77 88888.00 2018-10-25 06:46:10.408 298 11482.36 96.19 56827.77 88888.00 2018-10-25 06:46:10.908 298 11482.33 96.20 56827.82 88888.00 2018-10-25 06:46:11.408 298 11482.32 96.26 56827.80 88888.00 2018-10-25 06:46:11.908 298 11482.34 96.31 56827.75 88888.00 2018-10-25 06:46:12.408 298 11482.30 96.31 56827.76 88888.00 2018-10-25 06:46:12.908 298 11482.28 96.33 56827.72 88888.00 2018-10-25 06:46:13.408 298 11482.34 96.37 56827.68 88888.00 2018-10-25 06:46:13.908 298 11482.34 96.35 56827.66 88888.00 2018-10-25 06:46:14.408 298 11482.29 96.42 56827.72 88888.00 2018-10-25 06:46:14.908 298 11482.36 96.48 56827.75 88888.00 2018-10-25 06:46:15.408 298 11482.32 96.51 56827.76 88888.00 2018-10-25 06:46:15.908 298 11482.33 96.51 56827.77 88888.00 2018-10-25 06:46:16.408 298 11482.35 96.51 56827.82 88888.00 2018-10-25 06:46:16.908 298 11482.23 96.47 56827.84 88888.00 2018-10-25 06:46:17.408 298 11482.29 96.52 56827.87 88888.00 2018-10-25 06:46:17.908 298 11482.32 96.54 56827.87 88888.00 2018-10-25 06:46:18.408 298 11482.22 96.54 56827.89 88888.00 2018-10-25 06:46:18.908 298 11482.22 96.55 56827.89 88888.00 2018-10-25 06:46:19.408 298 11482.25 96.53 56827.93 88888.00 2018-10-25 06:46:19.908 298 11482.21 96.55 56827.96 88888.00 2018-10-25 06:46:20.408 298 11482.32 96.57 56827.98 88888.00 2018-10-25 06:46:20.908 298 11482.33 96.57 56828.01 88888.00 2018-10-25 06:46:21.408 298 11482.23 96.52 56828.03 88888.00 2018-10-25 06:46:21.908 298 11482.28 96.42 56828.10 88888.00 2018-10-25 06:46:22.408 298 11482.33 96.46 56828.14 88888.00 2018-10-25 06:46:22.908 298 11482.28 96.59 56828.14 88888.00 2018-10-25 06:46:23.408 298 11482.28 96.74 56828.22 88888.00 2018-10-25 06:46:23.908 298 11482.34 96.72 56828.30 88888.00 2018-10-25 06:46:24.408 298 11482.26 96.73 56828.33 88888.00 2018-10-25 06:46:24.908 298 11482.34 96.76 56828.34 88888.00 2018-10-25 06:46:25.408 298 11482.39 96.74 56828.42 88888.00 2018-10-25 06:46:25.908 298 11482.30 96.75 56828.48 88888.00 2018-10-25 06:46:26.408 298 11482.40 96.75 56828.51 88888.00 2018-10-25 06:46:26.908 298 11482.38 96.75 56828.59 88888.00 2018-10-25 06:46:27.408 298 11482.30 96.79 56828.60 88888.00 2018-10-25 06:46:27.908 298 11482.36 96.81 56828.64 88888.00 2018-10-25 06:46:28.408 298 11482.41 96.75 56828.68 88888.00 2018-10-25 06:46:28.908 298 11482.35 96.79 56828.70 88888.00 2018-10-25 06:46:29.408 298 11482.39 96.80 56828.72 88888.00 2018-10-25 06:46:29.908 298 11482.39 96.82 56828.73 88888.00 2018-10-25 06:46:30.408 298 11482.34 96.86 56828.73 88888.00 2018-10-25 06:46:30.908 298 11482.41 96.88 56828.78 88888.00 2018-10-25 06:46:31.408 298 11482.45 96.81 56828.83 88888.00 2018-10-25 06:46:31.908 298 11482.38 96.79 56828.83 88888.00 2018-10-25 06:46:32.408 298 11482.42 96.83 56828.86 88888.00 2018-10-25 06:46:32.908 298 11482.48 96.83 56828.90 88888.00 2018-10-25 06:46:33.408 298 11482.45 96.89 56828.94 88888.00 2018-10-25 06:46:33.908 298 11482.43 96.88 56828.93 88888.00 2018-10-25 06:46:34.408 298 11482.48 96.87 56828.97 88888.00 2018-10-25 06:46:34.908 298 11482.47 96.87 56829.03 88888.00 2018-10-25 06:46:35.408 298 11482.57 96.87 56829.09 88888.00 2018-10-25 06:46:35.908 298 11482.57 96.86 56829.10 88888.00 2018-10-25 06:46:36.408 298 11482.54 96.86 56829.16 88888.00 2018-10-25 06:46:36.908 298 11482.66 96.89 56829.19 88888.00 2018-10-25 06:46:37.408 298 11482.64 96.87 56829.19 88888.00 2018-10-25 06:46:37.908 298 11482.63 96.86 56829.19 88888.00 2018-10-25 06:46:38.408 298 11482.73 96.87 56829.18 88888.00 2018-10-25 06:46:38.908 298 11482.71 96.83 56829.15 88888.00 2018-10-25 06:46:39.408 298 11482.68 96.85 56829.23 88888.00 2018-10-25 06:46:39.908 298 11482.78 96.86 56829.28 88888.00 2018-10-25 06:46:40.408 298 11482.82 96.83 56829.22 88888.00 2018-10-25 06:46:40.908 298 11482.82 96.87 56829.25 88888.00 2018-10-25 06:46:41.408 298 11482.90 96.87 56829.31 88888.00 2018-10-25 06:46:41.908 298 11482.89 96.88 56829.29 88888.00 2018-10-25 06:46:42.408 298 11482.90 96.92 56829.29 88888.00 2018-10-25 06:46:42.908 298 11482.98 96.94 56829.26 88888.00 2018-10-25 06:46:43.408 298 11482.96 96.93 56829.22 88888.00 2018-10-25 06:46:43.908 298 11482.99 96.96 56829.26 88888.00 2018-10-25 06:46:44.908 298 11483.16 96.94 56829.23 88888.00 2018-10-25 06:46:45.408 298 11483.19 96.95 56829.23 88888.00 2018-10-25 06:46:45.908 298 11483.26 96.93 56829.26 88888.00 2018-10-25 06:46:46.408 298 11483.24 96.94 56829.29 88888.00 2018-10-25 06:46:46.908 298 11483.27 96.98 56829.28 88888.00 2018-10-25 06:46:47.408 298 11483.38 96.96 56829.28 88888.00 2018-10-25 06:46:47.908 298 11483.39 97.00 56829.32 88888.00 2018-10-25 06:46:48.408 298 11483.46 97.00 56829.32 88888.00 2018-10-25 06:46:48.908 298 11483.53 97.01 56829.32 88888.00 2018-10-25 06:46:49.408 298 11483.57 97.01 56829.25 88888.00 2018-10-25 06:46:49.908 298 11483.64 97.03 56829.35 88888.00 2018-10-25 06:46:50.408 298 11483.71 97.03 56829.35 88888.00 2018-10-25 06:46:50.908 298 11483.75 97.05 56829.32 88888.00 2018-10-25 06:46:51.408 298 11483.78 97.08 56829.36 88888.00 2018-10-25 06:46:51.908 298 11483.88 97.12 56829.37 88888.00 2018-10-25 06:46:52.408 298 11483.81 97.05 56829.39 88888.00 2018-10-25 06:46:52.908 298 11483.85 97.03 56829.39 88888.00 2018-10-25 06:46:53.408 298 11483.95 97.00 56829.38 88888.00 2018-10-25 06:46:53.908 298 11483.95 97.09 56829.42 88888.00 2018-10-25 06:46:54.408 298 11484.05 97.13 56829.37 88888.00 2018-10-25 06:46:54.908 298 11484.12 97.08 56829.44 88888.00 2018-10-25 06:46:55.408 298 11484.10 97.08 56829.49 88888.00 2018-10-25 06:46:55.908 298 11484.15 97.12 56829.44 88888.00 2018-10-25 06:46:56.408 298 11484.20 97.12 56829.41 88888.00 2018-10-25 06:46:56.908 298 11484.17 97.10 56829.36 88888.00 2018-10-25 06:46:57.408 298 11484.26 97.10 56829.38 88888.00 2018-10-25 06:46:57.908 298 11484.30 97.12 56829.38 88888.00 2018-10-25 06:46:58.408 298 11484.30 97.15 56829.38 88888.00 2018-10-25 06:46:58.908 298 11484.41 97.28 56829.43 88888.00 2018-10-25 06:46:59.408 298 11484.42 97.25 56829.48 88888.00 2018-10-25 06:46:59.908 298 11484.35 97.21 56829.48 88888.00 2018-10-25 06:47:00.408 298 11484.42 97.22 56829.50 88888.00 2018-10-25 06:47:00.908 298 11484.45 97.21 56829.54 88888.00 2018-10-25 06:47:01.408 298 11484.38 97.23 56829.58 88888.00 2018-10-25 06:47:01.908 298 11484.47 97.23 56829.57 88888.00 2018-10-25 06:47:02.408 298 11484.50 97.25 56829.61 88888.00 2018-10-25 06:47:02.908 298 11484.48 97.28 56829.58 88888.00 2018-10-25 06:47:03.408 298 11484.57 97.28 56829.63 88888.00 2018-10-25 06:47:03.908 298 11484.56 97.29 56829.69 88888.00 2018-10-25 06:47:04.408 298 11484.56 97.36 56829.76 88888.00 2018-10-25 06:47:04.908 298 11484.62 97.37 56829.80 88888.00 2018-10-25 06:47:05.408 298 11484.63 97.40 56829.77 88888.00 2018-10-25 06:47:05.908 298 11484.65 97.44 56829.83 88888.00 2018-10-25 06:47:06.408 298 11484.75 97.44 56829.88 88888.00 2018-10-25 06:47:06.908 298 11484.73 97.42 56829.93 88888.00 2018-10-25 06:47:07.408 298 11484.68 97.43 56829.90 88888.00 2018-10-25 06:47:07.908 298 11484.75 97.51 56830.05 88888.00 2018-10-25 06:47:08.408 298 11484.75 97.54 56830.15 88888.00 2018-10-25 06:47:08.908 298 11484.77 97.54 56830.22 88888.00 2018-10-25 06:47:09.408 298 11484.82 97.60 56830.29 88888.00 2018-10-25 06:47:09.908 298 11484.80 97.60 56830.34 88888.00 2018-10-25 06:47:10.408 298 11484.78 97.64 56830.40 88888.00 2018-10-25 06:47:10.908 298 11484.83 97.63 56830.41 88888.00 2018-10-25 06:47:11.408 298 11484.79 97.61 56830.42 88888.00 2018-10-25 06:47:11.908 298 11484.80 97.64 56830.47 88888.00 2018-10-25 06:47:12.408 298 11484.92 97.69 56830.52 88888.00 2018-10-25 06:47:12.908 298 11484.89 97.69 56830.60 88888.00 2018-10-25 06:47:13.408 298 11484.90 97.74 56830.59 88888.00 2018-10-25 06:47:13.908 298 11484.97 97.78 56830.61 88888.00 2018-10-25 06:47:14.408 298 11484.96 97.75 56830.70 88888.00 2018-10-25 06:47:14.908 298 11484.87 97.74 56830.74 88888.00 2018-10-25 06:47:15.408 298 11484.98 97.80 56830.77 88888.00 2018-10-25 06:47:15.908 298 11484.98 97.76 56830.80 88888.00 2018-10-25 06:47:16.408 298 11484.94 97.82 56830.91 88888.00 2018-10-25 06:47:16.908 298 11485.03 97.83 56830.90 88888.00 2018-10-25 06:47:17.408 298 11485.03 97.81 56830.96 88888.00 2018-10-25 06:47:17.908 298 11484.96 97.82 56830.97 88888.00 2018-10-25 06:47:18.408 298 11485.04 97.82 56831.04 88888.00 2018-10-25 06:47:18.908 298 11485.03 97.84 56831.04 88888.00 2018-10-25 06:47:19.408 298 11484.97 97.90 56831.06 88888.00 2018-10-25 06:47:19.909 298 11485.00 97.91 56831.16 88888.00 2018-10-25 06:47:20.409 298 11484.97 97.91 56831.21 88888.00 2018-10-25 06:47:20.909 298 11484.97 97.95 56831.28 88888.00 2018-10-25 06:47:21.409 298 11485.06 97.95 56831.36 88888.00 2018-10-25 06:47:21.909 298 11485.03 97.94 56831.38 88888.00 2018-10-25 06:47:22.409 298 11485.06 97.98 56831.44 88888.00 2018-10-25 06:47:22.909 298 11485.07 98.01 56831.48 88888.00 2018-10-25 06:47:23.409 298 11485.01 98.04 56831.51 88888.00 2018-10-25 06:47:23.909 298 11485.01 98.08 56831.57 88888.00 2018-10-25 06:47:24.409 298 11485.10 98.07 56831.64 88888.00 2018-10-25 06:47:24.909 298 11485.04 98.05 56831.67 88888.00 2018-10-25 06:47:25.409 298 11485.03 98.09 56831.69 88888.00 2018-10-25 06:47:26.409 298 11484.96 98.08 56831.80 88888.00 2018-10-25 06:47:26.909 298 11484.97 98.10 56831.94 88888.00 2018-10-25 06:47:27.409 298 11485.01 98.08 56831.94 88888.00 2018-10-25 06:47:27.909 298 11484.94 98.03 56831.89 88888.00 2018-10-25 06:47:28.409 298 11485.00 98.07 56831.94 88888.00 2018-10-25 06:47:28.909 298 11484.99 98.07 56832.00 88888.00 2018-10-25 06:47:29.409 298 11484.93 98.07 56832.02 88888.00 2018-10-25 06:47:29.909 298 11484.92 98.12 56832.07 88888.00 2018-10-25 06:47:30.409 298 11484.94 98.14 56832.13 88888.00 2018-10-25 06:47:30.909 298 11484.83 98.12 56832.20 88888.00 2018-10-25 06:47:31.409 298 11484.85 98.15 56832.15 88888.00 2018-10-25 06:47:31.909 298 11484.90 98.17 56832.25 88888.00 2018-10-25 06:47:32.409 298 11484.83 98.15 56832.25 88888.00 2018-10-25 06:47:32.909 298 11484.85 98.12 56832.27 88888.00 2018-10-25 06:47:33.409 298 11484.90 98.11 56832.31 88888.00 2018-10-25 06:47:33.909 298 11484.80 98.07 56832.32 88888.00 2018-10-25 06:47:34.409 298 11484.86 98.11 56832.32 88888.00 2018-10-25 06:47:34.909 298 11484.84 98.14 56832.34 88888.00 2018-10-25 06:47:35.409 298 11484.78 98.12 56832.37 88888.00 2018-10-25 06:47:35.909 298 11484.80 98.16 56832.34 88888.00 2018-10-25 06:47:36.409 298 11484.80 98.12 56832.37 88888.00 2018-10-25 06:47:36.909 298 11484.70 98.05 56832.40 88888.00 2018-10-25 06:47:37.409 298 11484.68 98.09 56832.45 88888.00 2018-10-25 06:47:37.909 298 11484.66 98.08 56832.40 88888.00 2018-10-25 06:47:38.409 298 11484.61 98.07 56832.39 88888.00 2018-10-25 06:47:38.909 298 11484.62 98.04 56832.43 88888.00 2018-10-25 06:47:39.409 298 11484.64 98.01 56832.45 88888.00 2018-10-25 06:47:39.909 298 11484.55 98.02 56832.44 88888.00 2018-10-25 06:47:40.409 298 11484.55 98.08 56832.41 88888.00 2018-10-25 06:47:40.909 298 11484.52 98.09 56832.41 88888.00 2018-10-25 06:47:41.409 298 11484.51 98.05 56832.40 88888.00 2018-10-25 06:47:41.909 298 11484.51 98.03 56832.40 88888.00 2018-10-25 06:47:42.409 298 11484.50 98.02 56832.44 88888.00 2018-10-25 06:47:42.909 298 11484.40 97.98 56832.44 88888.00 2018-10-25 06:47:43.409 298 11484.41 98.00 56832.38 88888.00 2018-10-25 06:47:43.909 298 11484.36 98.00 56832.41 88888.00 2018-10-25 06:47:44.409 298 11484.29 97.97 56832.40 88888.00 2018-10-25 06:47:44.909 298 11484.28 98.00 56832.37 88888.00 2018-10-25 06:47:45.409 298 11484.27 97.95 56832.31 88888.00 2018-10-25 06:47:45.909 298 11484.22 97.95 56832.25 88888.00 2018-10-25 06:47:46.409 298 11484.30 97.94 56832.24 88888.00 2018-10-25 06:47:46.909 298 11484.22 97.89 56832.23 88888.00 2018-10-25 06:47:47.409 298 11484.10 97.87 56832.25 88888.00 2018-10-25 06:47:47.909 298 11484.20 97.83 56832.28 88888.00 2018-10-25 06:47:48.409 298 11484.19 97.82 56832.21 88888.00 2018-10-25 06:47:48.909 298 11484.09 97.83 56832.07 88888.00 2018-10-25 06:47:49.409 298 11484.10 97.82 56832.01 88888.00 2018-10-25 06:47:49.909 298 11484.02 97.80 56831.98 88888.00 2018-10-25 06:47:50.409 298 11483.98 97.74 56831.87 88888.00 2018-10-25 06:47:50.909 298 11484.05 97.77 56831.83 88888.00 2018-10-25 06:47:51.409 298 11484.00 97.75 56831.80 88888.00 2018-10-25 06:47:51.909 298 11483.94 97.69 56831.73 88888.00 2018-10-25 06:47:52.409 298 11483.94 97.68 56831.64 88888.00 2018-10-25 06:47:52.909 298 11483.86 97.66 56831.57 88888.00 2018-10-25 06:47:53.409 298 11483.82 97.66 56831.53 88888.00 2018-10-25 06:47:53.909 298 11483.86 97.64 56831.37 88888.00 2018-10-25 06:47:54.409 298 11483.73 97.60 56831.25 88888.00 2018-10-25 06:47:54.909 298 11483.68 97.56 56831.17 88888.00 2018-10-25 06:47:55.409 298 11483.69 97.56 56831.09 88888.00 2018-10-25 06:47:55.909 298 11483.57 97.54 56831.01 88888.00 2018-10-25 06:47:56.409 298 11483.54 97.51 56830.91 88888.00 2018-10-25 06:47:56.909 298 11483.62 97.49 56830.89 88888.00 2018-10-25 06:47:57.909 298 11483.54 97.49 56830.80 88888.00 2018-10-25 06:47:58.409 298 11483.55 97.47 56830.64 88888.00 2018-10-25 06:47:58.909 298 11483.48 97.41 56830.58 88888.00 2018-10-25 06:47:59.409 298 11483.48 97.41 56830.56 88888.00 2018-10-25 06:47:59.909 298 11483.46 97.46 56830.46 88888.00 2018-10-25 06:48:00.409 298 11483.45 97.46 56830.37 88888.00 2018-10-25 06:48:00.909 298 11483.40 97.46 56830.28 88888.00 2018-10-25 06:48:01.409 298 11483.45 97.47 56830.20 88888.00 2018-10-25 06:48:01.909 298 11483.37 97.40 56830.13 88888.00 2018-10-25 06:48:02.409 298 11483.34 97.42 56830.09 88888.00 2018-10-25 06:48:02.909 298 11483.34 97.40 56830.02 88888.00 2018-10-25 06:48:03.409 298 11483.30 97.33 56829.89 88888.00 2018-10-25 06:48:03.909 298 11483.27 97.41 56829.75 88888.00 2018-10-25 06:48:04.409 298 11483.36 97.42 56829.71 88888.00 2018-10-25 06:48:04.909 298 11483.26 97.43 56829.65 88888.00 2018-10-25 06:48:05.409 298 11483.23 97.39 56829.57 88888.00 2018-10-25 06:48:05.909 298 11483.29 97.40 56829.48 88888.00 2018-10-25 06:48:06.409 298 11483.26 97.41 56829.38 88888.00 2018-10-25 06:48:06.909 298 11483.18 97.41 56829.29 88888.00 2018-10-25 06:48:07.909 298 11483.13 97.34 56829.18 88888.00 2018-10-25 06:48:08.409 298 11483.08 97.36 56829.10 88888.00 2018-10-25 06:48:08.909 298 11483.10 97.41 56829.10 88888.00 2018-10-25 06:48:09.409 298 11483.05 97.39 56829.07 88888.00 2018-10-25 06:48:09.909 298 11483.04 97.37 56828.97 88888.00 2018-10-25 06:48:10.409 298 11483.10 97.41 56828.88 88888.00 2018-10-25 06:48:10.909 298 11483.06 97.44 56828.81 88888.00 2018-10-25 06:48:11.409 298 11483.04 97.41 56828.79 88888.00 2018-10-25 06:48:11.909 298 11483.09 97.37 56828.74 88888.00 2018-10-25 06:48:12.409 298 11483.02 97.30 56828.70 88888.00 2018-10-25 06:48:12.909 298 11483.03 97.35 56828.57 88888.00 2018-10-25 06:48:13.409 298 11483.08 97.41 56828.53 88888.00 2018-10-25 06:48:13.909 298 11483.04 97.41 56828.51 88888.00 2018-10-25 06:48:14.409 298 11483.11 97.41 56828.41 88888.00 2018-10-25 06:48:14.909 298 11483.11 97.40 56828.34 88888.00 2018-10-25 06:48:15.409 298 11483.02 97.48 56828.35 88888.00 2018-10-25 06:48:15.909 298 11483.02 97.55 56828.34 88888.00 2018-10-25 06:48:16.409 298 11483.04 97.54 56828.32 88888.00 2018-10-25 06:48:16.909 298 11482.98 97.50 56828.29 88888.00 2018-10-25 06:48:17.409 298 11483.04 97.51 56828.23 88888.00 2018-10-25 06:48:17.909 298 11483.09 97.54 56828.20 88888.00 2018-10-25 06:48:18.409 298 11483.04 97.54 56828.13 88888.00 2018-10-25 06:48:18.909 298 11483.01 97.56 56828.09 88888.00 2018-10-25 06:48:19.409 298 11483.02 97.57 56828.06 88888.00 2018-10-25 06:48:19.909 298 11482.99 97.62 56828.02 88888.00 2018-10-25 06:48:20.409 298 11482.99 97.63 56828.01 88888.00 2018-10-25 06:48:20.909 298 11482.99 97.62 56828.00 88888.00 2018-10-25 06:48:21.409 298 11482.92 97.61 56827.94 88888.00 2018-10-25 06:48:21.909 298 11482.98 97.61 56827.87 88888.00 2018-10-25 06:48:22.409 298 11482.98 97.60 56827.87 88888.00 2018-10-25 06:48:22.909 298 11482.91 97.64 56827.90 88888.00 2018-10-25 06:48:23.409 298 11482.99 97.71 56827.90 88888.00 2018-10-25 06:48:23.909 298 11483.05 97.70 56827.84 88888.00 2018-10-25 06:48:24.409 298 11482.96 97.70 56827.87 88888.00 2018-10-25 06:48:24.909 298 11482.98 97.74 56827.90 88888.00 2018-10-25 06:48:25.409 298 11482.98 97.74 56827.88 88888.00 2018-10-25 06:48:25.909 298 11482.88 97.77 56827.85 88888.00 2018-10-25 06:48:26.409 298 11482.92 97.80 56827.87 88888.00 2018-10-25 06:48:26.909 298 11482.99 97.74 56827.84 88888.00 2018-10-25 06:48:27.409 298 11482.91 97.74 56827.88 88888.00 2018-10-25 06:48:27.909 298 11482.95 97.80 56827.89 88888.00 2018-10-25 06:48:28.409 298 11482.92 97.78 56827.90 88888.00 2018-10-25 06:48:28.909 298 11482.90 97.81 56827.87 88888.00 2018-10-25 06:48:29.409 298 11482.91 97.83 56827.93 88888.00 2018-10-25 06:48:29.909 298 11482.92 97.87 56827.90 88888.00 2018-10-25 06:48:30.409 298 11482.95 97.95 56827.84 88888.00 2018-10-25 06:48:30.909 298 11483.02 98.02 56827.85 88888.00 2018-10-25 06:48:31.409 298 11482.98 98.00 56827.93 88888.00 2018-10-25 06:48:31.909 298 11482.94 97.97 56827.93 88888.00 2018-10-25 06:48:32.409 298 11483.03 97.98 56827.94 88888.00 2018-10-25 06:48:32.909 298 11483.01 97.90 56827.94 88888.00 2018-10-25 06:48:33.409 298 11482.96 97.73 56827.98 88888.00 2018-10-25 06:48:33.909 298 11482.96 97.78 56827.98 88888.00 2018-10-25 06:48:34.409 298 11482.92 97.95 56827.97 88888.00 2018-10-25 06:48:34.909 298 11482.90 97.85 56828.02 88888.00 2018-10-25 06:48:35.409 298 11482.97 97.95 56828.01 88888.00 2018-10-25 06:48:35.909 298 11482.98 98.12 56828.11 88888.00 2018-10-25 06:48:36.409 298 11482.98 98.21 56828.14 88888.00 2018-10-25 06:48:36.909 298 11483.06 98.22 56828.15 88888.00 2018-10-25 06:48:37.409 298 11482.97 98.26 56828.17 88888.00 2018-10-25 06:48:37.909 298 11482.96 98.26 56828.14 88888.00 2018-10-25 06:48:38.409 298 11482.97 98.23 56828.19 88888.00 2018-10-25 06:48:39.409 298 11482.97 98.29 56828.26 88888.00 2018-10-25 06:48:39.909 298 11483.08 98.30 56828.26 88888.00 2018-10-25 06:48:40.409 298 11483.01 98.34 56828.28 88888.00 2018-10-25 06:48:40.909 298 11483.03 98.32 56828.26 88888.00 2018-10-25 06:48:41.409 298 11483.15 98.31 56828.27 88888.00 2018-10-25 06:48:41.909 298 11483.06 98.35 56828.28 88888.00 2018-10-25 06:48:42.409 298 11483.06 98.35 56828.32 88888.00 2018-10-25 06:48:42.909 298 11483.09 98.38 56828.32 88888.00 2018-10-25 06:48:43.409 298 11483.04 98.32 56828.30 88888.00 2018-10-25 06:48:43.909 298 11483.05 98.32 56828.34 88888.00 2018-10-25 06:48:44.409 298 11483.11 98.30 56828.36 88888.00 2018-10-25 06:48:44.909 298 11483.15 98.26 56828.33 88888.00 2018-10-25 06:48:45.409 298 11483.17 98.34 56828.38 88888.00 2018-10-25 06:48:45.909 298 11483.19 98.39 56828.38 88888.00 2018-10-25 06:48:46.409 298 11483.13 98.34 56828.45 88888.00 2018-10-25 06:48:46.909 298 11483.12 98.31 56828.46 88888.00 2018-10-25 06:48:47.409 298 11483.16 98.31 56828.42 88888.00 2018-10-25 06:48:47.909 298 11483.15 98.30 56828.43 88888.00 2018-10-25 06:48:48.409 298 11483.18 98.30 56828.43 88888.00 2018-10-25 06:48:48.909 298 11483.26 98.25 56828.49 88888.00 2018-10-25 06:48:49.409 298 11483.23 98.32 56828.46 88888.00 2018-10-25 06:48:49.909 298 11483.22 98.35 56828.46 88888.00 2018-10-25 06:48:50.409 298 11483.22 98.31 56828.51 88888.00 2018-10-25 06:48:50.909 298 11483.22 98.29 56828.47 88888.00 2018-10-25 06:48:51.409 298 11483.22 98.29 56828.57 88888.00 2018-10-25 06:48:51.909 298 11483.27 98.34 56828.53 88888.00 2018-10-25 06:48:52.409 298 11483.30 98.37 56828.47 88888.00 2018-10-25 06:48:52.909 298 11483.31 98.35 56828.51 88888.00 2018-10-25 06:48:53.409 298 11483.29 98.32 56828.54 88888.00 2018-10-25 06:48:53.909 298 11483.23 98.26 56828.57 88888.00 2018-10-25 06:48:54.409 298 11483.36 98.34 56828.57 88888.00 2018-10-25 06:48:54.909 298 11483.39 98.34 56828.60 88888.00 2018-10-25 06:48:55.409 298 11483.36 98.32 56828.58 88888.00 2018-10-25 06:48:55.909 298 11483.43 98.38 56828.62 88888.00 2018-10-25 06:48:56.409 298 11483.46 98.34 56828.62 88888.00 2018-10-25 06:48:56.909 298 11483.44 98.31 56828.62 88888.00 2018-10-25 06:48:57.409 298 11483.50 98.31 56828.65 88888.00 2018-10-25 06:48:57.909 298 11483.52 98.31 56828.62 88888.00 2018-10-25 06:48:58.409 298 11483.47 98.35 56828.67 88888.00 2018-10-25 06:48:58.909 298 11483.54 98.39 56828.68 88888.00 2018-10-25 06:48:59.409 298 11483.57 98.38 56828.64 88888.00 2018-10-25 06:48:59.909 298 11483.50 98.35 56828.67 88888.00 2018-10-25 06:49:00.409 298 11483.61 98.32 56828.68 88888.00 2018-10-25 06:49:00.909 298 11483.67 98.35 56828.68 88888.00 2018-10-25 06:49:01.409 298 11483.65 98.42 56828.67 88888.00 2018-10-25 06:49:01.909 298 11483.69 98.43 56828.67 88888.00 2018-10-25 06:49:02.409 298 11483.71 98.38 56828.70 88888.00 2018-10-25 06:49:02.909 298 11483.71 98.42 56828.80 88888.00 2018-10-25 06:49:03.409 298 11483.69 98.44 56828.81 88888.00 2018-10-25 06:49:03.909 298 11483.73 98.42 56828.81 88888.00 2018-10-25 06:49:04.409 298 11483.72 98.48 56828.86 88888.00 2018-10-25 06:49:04.909 298 11483.81 98.55 56828.90 88888.00 2018-10-25 06:49:05.409 298 11483.79 98.53 56828.87 88888.00 2018-10-25 06:49:05.909 298 11483.81 98.52 56828.86 88888.00 2018-10-25 06:49:06.409 298 11483.92 98.48 56828.91 88888.00 2018-10-25 06:49:06.909 298 11483.88 98.49 56828.93 88888.00 2018-10-25 06:49:07.409 298 11483.82 98.51 56828.99 88888.00 2018-10-25 06:49:07.909 298 11483.95 98.51 56829.04 88888.00 2018-10-25 06:49:08.409 298 11484.01 98.51 56829.05 88888.00 2018-10-25 06:49:08.909 298 11484.02 98.53 56829.05 88888.00 2018-10-25 06:49:09.409 298 11484.06 98.57 56829.02 88888.00 2018-10-25 06:49:09.909 298 11484.03 98.49 56829.03 88888.00 2018-10-25 06:49:11.409 298 11484.21 98.52 56829.10 88888.00 2018-10-25 06:49:11.909 298 11484.16 98.51 56829.11 88888.00 2018-10-25 06:49:12.409 298 11484.19 98.56 56829.15 88888.00 2018-10-25 06:49:12.909 298 11484.13 98.60 56829.16 88888.00 2018-10-25 06:49:13.409 298 11484.16 98.65 56829.20 88888.00 2018-10-25 06:49:13.909 298 11484.26 98.63 56829.30 88888.00 2018-10-25 06:49:14.409 298 11484.24 98.62 56829.31 88888.00 2018-10-25 06:49:14.909 298 11484.27 98.68 56829.26 88888.00 2018-10-25 06:49:15.409 298 11484.34 98.64 56829.31 88888.00 2018-10-25 06:49:15.909 298 11484.28 98.63 56829.29 88888.00 2018-10-25 06:49:16.409 298 11484.27 98.68 56829.39 88888.00 2018-10-25 06:49:16.909 298 11484.37 98.72 56829.45 88888.00 2018-10-25 06:49:17.409 298 11484.36 98.76 56829.45 88888.00 2018-10-25 06:49:17.909 298 11484.36 98.78 56829.45 88888.00 2018-10-25 06:49:18.409 298 11484.37 98.78 56829.43 88888.00 2018-10-25 06:49:18.909 298 11484.33 98.71 56829.43 88888.00 2018-10-25 06:49:19.409 298 11484.37 98.69 56829.45 88888.00 2018-10-25 06:49:19.909 298 11484.44 98.71 56829.49 88888.00 2018-10-25 06:49:20.409 298 11484.44 98.68 56829.55 88888.00 2018-10-25 06:49:20.909 298 11484.42 98.72 56829.56 88888.00 2018-10-25 06:49:21.409 298 11484.42 98.77 56829.55 88888.00 2018-10-25 06:49:21.909 298 11484.42 98.79 56829.63 88888.00 2018-10-25 06:49:22.409 298 11484.49 98.80 56829.64 88888.00 2018-10-25 06:49:22.909 298 11484.51 98.84 56829.69 88888.00 2018-10-25 06:49:23.409 298 11484.47 98.90 56829.70 88888.00 2018-10-25 06:49:23.909 298 11484.54 98.91 56829.73 88888.00 2018-10-25 06:49:24.409 298 11484.58 98.91 56829.77 88888.00 2018-10-25 06:49:24.909 298 11484.52 98.91 56829.84 88888.00 2018-10-25 06:49:25.409 298 11484.57 98.97 56829.86 88888.00 2018-10-25 06:49:25.909 298 11484.59 98.99 56829.92 88888.00 2018-10-25 06:49:26.409 298 11484.58 99.06 56829.90 88888.00 2018-10-25 06:49:26.909 298 11484.57 99.04 56829.95 88888.00 2018-10-25 06:49:27.409 298 11484.57 99.00 56829.99 88888.00 2018-10-25 06:49:27.909 298 11484.52 99.05 56830.01 88888.00 2018-10-25 06:49:28.909 298 11484.56 99.05 56830.12 88888.00 2018-10-25 06:49:29.409 298 11484.51 99.10 56830.09 88888.00 2018-10-25 06:49:29.909 298 11484.52 99.10 56830.12 88888.00 2018-10-25 06:49:30.409 298 11484.51 99.11 56830.12 88888.00 2018-10-25 06:49:30.909 298 11484.51 99.18 56830.13 88888.00 2018-10-25 06:49:31.409 298 11484.64 99.24 56830.18 88888.00 2018-10-25 06:49:31.909 298 11484.59 99.21 56830.19 88888.00 2018-10-25 06:49:32.409 298 11484.57 99.20 56830.20 88888.00 2018-10-25 06:49:32.909 298 11484.58 99.25 56830.19 88888.00 2018-10-25 06:49:33.409 298 11484.54 99.26 56830.21 88888.00 2018-10-25 06:49:33.910 298 11484.54 99.26 56830.21 88888.00 2018-10-25 06:49:34.410 298 11484.59 99.26 56830.27 88888.00 2018-10-25 06:49:34.910 298 11484.59 99.27 56830.24 88888.00 2018-10-25 06:49:35.410 298 11484.57 99.31 56830.21 88888.00 2018-10-25 06:49:35.910 298 11484.62 99.27 56830.27 88888.00 2018-10-25 06:49:36.410 298 11484.57 99.21 56830.28 88888.00 2018-10-25 06:49:36.910 298 11484.54 99.24 56830.27 88888.00 2018-10-25 06:49:37.410 298 11484.56 99.30 56830.29 88888.00 2018-10-25 06:49:37.910 298 11484.48 99.28 56830.29 88888.00 2018-10-25 06:49:38.910 298 11484.52 99.37 56830.34 88888.00 2018-10-25 06:49:39.410 298 11484.43 99.37 56830.29 88888.00 2018-10-25 06:49:39.910 298 11484.45 99.40 56830.35 88888.00 2018-10-25 06:49:40.410 298 11484.54 99.37 56830.39 88888.00 2018-10-25 06:49:40.910 298 11484.54 99.34 56830.33 88888.00 2018-10-25 06:49:41.410 298 11484.51 99.40 56830.34 88888.00 2018-10-25 06:49:41.910 298 11484.52 99.38 56830.32 88888.00 2018-10-25 06:49:42.410 298 11484.52 99.34 56830.32 88888.00 2018-10-25 06:49:42.910 298 11484.54 99.39 56830.33 88888.00 2018-10-25 06:49:43.410 298 11484.50 99.37 56830.33 88888.00 2018-10-25 06:49:43.910 298 11484.47 99.41 56830.31 88888.00 2018-10-25 06:49:44.410 298 11484.45 99.44 56830.31 88888.00 2018-10-25 06:49:44.910 298 11484.47 99.40 56830.31 88888.00 2018-10-25 06:49:45.410 298 11484.38 99.39 56830.24 88888.00 2018-10-25 06:49:45.910 298 11484.45 99.41 56830.27 88888.00 2018-10-25 06:49:46.410 298 11484.50 99.44 56830.28 88888.00 2018-10-25 06:49:46.910 298 11484.43 99.45 56830.21 88888.00 2018-10-25 06:49:47.410 298 11484.43 99.46 56830.24 88888.00 2018-10-25 06:49:47.910 298 11484.48 99.31 56830.28 88888.00 2018-10-25 06:49:48.410 298 11484.44 99.31 56830.32 88888.00 2018-10-25 06:49:48.910 298 11484.44 99.25 56830.18 88888.00 2018-10-25 06:49:49.410 298 11484.42 99.34 56830.15 88888.00 2018-10-25 06:49:49.910 298 11484.42 99.34 56830.14 88888.00 2018-10-25 06:49:50.410 298 11484.40 99.39 56830.09 88888.00 2018-10-25 06:49:50.910 298 11484.41 99.41 56830.10 88888.00 2018-10-25 06:49:51.410 298 11484.30 99.46 56830.12 88888.00 2018-10-25 06:49:51.910 298 11484.38 99.53 56830.08 88888.00 2018-10-25 06:49:52.410 298 11484.43 99.51 56830.12 88888.00 2018-10-25 06:49:52.910 298 11484.29 99.51 56830.16 88888.00 2018-10-25 06:49:53.410 298 11484.42 99.59 56830.19 88888.00 2018-10-25 06:49:53.910 298 11484.48 99.60 56830.21 88888.00 2018-10-25 06:49:54.410 298 11484.38 99.53 56830.21 88888.00 2018-10-25 06:49:54.910 298 11484.38 99.54 56830.20 88888.00 2018-10-25 06:49:55.410 298 11484.36 99.52 56830.08 88888.00 2018-10-25 06:49:55.910 298 11484.30 99.47 56830.06 88888.00 2018-10-25 06:49:56.410 298 11484.35 99.51 56830.06 88888.00 2018-10-25 06:49:56.910 298 11484.30 99.50 56830.07 88888.00 2018-10-25 06:49:57.410 298 11484.27 99.50 56830.08 88888.00 2018-10-25 06:49:57.910 298 11484.31 99.51 56830.10 88888.00 2018-10-25 06:49:58.410 298 11484.28 99.50 56830.07 88888.00 2018-10-25 06:49:58.910 298 11484.21 99.50 56830.05 88888.00 2018-10-25 06:49:59.410 298 11484.26 99.51 56830.02 88888.00 2018-10-25 06:49:59.910 298 11484.19 99.51 56830.01 88888.00 2018-10-25 06:50:00.410 298 11484.17 99.55 56830.07 88888.00 2018-10-25 06:50:00.910 298 11484.23 99.58 56830.05 88888.00 2018-10-25 06:50:01.410 298 11484.22 99.54 56829.99 88888.00 2018-10-25 06:50:02.410 298 11484.20 99.53 56829.95 88888.00 2018-10-25 06:50:02.910 298 11484.10 99.52 56829.93 88888.00 2018-10-25 06:50:03.410 298 11484.05 99.51 56829.89 88888.00 2018-10-25 06:50:03.910 298 11484.10 99.52 56829.88 88888.00 2018-10-25 06:50:04.410 298 11484.05 99.51 56829.83 88888.00 2018-10-25 06:50:04.910 298 11484.01 99.55 56829.82 88888.00 2018-10-25 06:50:05.410 298 11484.08 99.54 56829.80 88888.00 2018-10-25 06:50:05.910 298 11484.05 99.50 56829.79 88888.00 2018-10-25 06:50:06.410 298 11484.03 99.57 56829.83 88888.00 2018-10-25 06:50:06.910 298 11484.08 99.57 56829.89 88888.00 2018-10-25 06:50:07.410 298 11484.00 99.54 56829.80 88888.00 2018-10-25 06:50:07.910 298 11483.91 99.52 56829.83 88888.00 2018-10-25 06:50:08.410 298 11483.95 99.53 56829.87 88888.00 2018-10-25 06:50:08.910 298 11483.88 99.53 56829.81 88888.00 2018-10-25 06:50:09.410 298 11483.85 99.62 56829.81 88888.00 2018-10-25 06:50:09.910 298 11483.95 99.65 56829.88 88888.00 2018-10-25 06:50:10.410 298 11483.89 99.52 56829.89 88888.00 2018-10-25 06:50:10.910 298 11483.89 99.23 56829.87 88888.00 2018-10-25 06:50:11.410 298 11483.91 99.18 56829.80 88888.00 2018-10-25 06:50:11.910 298 11483.80 99.19 56829.74 88888.00 2018-10-25 06:50:12.410 298 11483.80 99.16 56829.74 88888.00 2018-10-25 06:50:12.910 298 11483.81 99.11 56829.75 88888.00 2018-10-25 06:50:13.410 298 11483.74 99.18 56829.71 88888.00 2018-10-25 06:50:13.910 298 11483.73 99.52 56829.71 88888.00 2018-10-25 06:50:14.410 298 11483.79 99.65 56829.71 88888.00 2018-10-25 06:50:14.910 298 11483.73 99.65 56829.68 88888.00 2018-10-25 06:50:15.410 298 11483.65 99.66 56829.64 88888.00 2018-10-25 06:50:15.910 298 11483.66 99.62 56829.63 88888.00 2018-10-25 06:50:16.410 298 11483.64 99.58 56829.60 88888.00 2018-10-25 06:50:16.910 298 11483.67 99.59 56829.64 88888.00 2018-10-25 06:50:17.410 298 11483.73 99.57 56829.62 88888.00 2018-10-25 06:50:17.910 298 11483.65 99.51 56829.55 88888.00 2018-10-25 06:50:18.410 298 11483.62 99.50 56829.62 88888.00 2018-10-25 06:50:18.910 298 11483.60 99.51 56829.58 88888.00 2018-10-25 06:50:19.410 298 11483.52 99.52 56829.57 88888.00 2018-10-25 06:50:19.910 298 11483.53 99.55 56829.57 88888.00 2018-10-25 06:50:20.410 298 11483.61 99.55 56829.61 88888.00 2018-10-25 06:50:20.910 298 11483.57 99.54 56829.62 88888.00 2018-10-25 06:50:21.410 298 11483.54 99.59 56829.57 88888.00 2018-10-25 06:50:21.910 298 11483.54 99.59 56829.50 88888.00 2018-10-25 06:50:22.410 298 11483.48 99.55 56829.48 88888.00 2018-10-25 06:50:22.910 298 11483.54 99.57 56829.47 88888.00 2018-10-25 06:50:23.410 298 11483.57 99.60 56829.45 88888.00 2018-10-25 06:50:23.910 298 11483.51 99.59 56829.42 88888.00 2018-10-25 06:50:24.410 298 11483.50 99.57 56829.44 88888.00 2018-10-25 06:50:24.910 298 11483.51 99.57 56829.47 88888.00 2018-10-25 06:50:25.410 298 11483.46 99.58 56829.50 88888.00 2018-10-25 06:50:25.910 298 11483.50 99.53 56829.47 88888.00 2018-10-25 06:50:26.410 298 11483.46 99.38 56829.45 88888.00 2018-10-25 06:50:26.910 298 11483.39 99.48 56829.41 88888.00 2018-10-25 06:50:27.410 298 11483.39 99.48 56829.42 88888.00 2018-10-25 06:50:27.910 298 11483.37 99.50 56829.35 88888.00 2018-10-25 06:50:28.410 298 11483.36 99.54 56829.36 88888.00 2018-10-25 06:50:28.910 298 11483.36 99.57 56829.34 88888.00 2018-10-25 06:50:29.410 298 11483.34 99.50 56829.32 88888.00 2018-10-25 06:50:29.910 298 11483.36 99.60 56829.31 88888.00 2018-10-25 06:50:30.410 298 11483.39 99.61 56829.29 88888.00 2018-10-25 06:50:30.910 298 11483.34 99.44 56829.29 88888.00 2018-10-25 06:50:31.410 298 11483.30 99.46 56829.24 88888.00 2018-10-25 06:50:31.910 298 11483.32 99.48 56829.22 88888.00 2018-10-25 06:50:32.410 298 11483.32 99.45 56829.19 88888.00 2018-10-25 06:50:32.910 298 11483.31 99.44 56829.18 88888.00 2018-10-25 06:50:33.910 298 11483.23 99.40 56829.10 88888.00 2018-10-25 06:50:34.410 298 11483.19 99.47 56829.10 88888.00 2018-10-25 06:50:34.910 298 11483.19 99.51 56829.00 88888.00 2018-10-25 06:50:35.410 298 11483.20 99.40 56829.02 88888.00 2018-10-25 06:50:35.910 298 11483.18 99.38 56829.02 88888.00 2018-10-25 06:50:36.410 298 11483.19 99.40 56828.97 88888.00 2018-10-25 06:50:36.910 298 11483.13 99.46 56828.92 88888.00 2018-10-25 06:50:37.410 298 11483.17 99.47 56828.88 88888.00 2018-10-25 06:50:37.910 298 11483.18 99.52 56828.86 88888.00 2018-10-25 06:50:38.410 298 11483.10 99.51 56828.80 88888.00 2018-10-25 06:50:38.910 298 11483.03 99.51 56828.78 88888.00 2018-10-25 06:50:39.410 298 11483.06 99.50 56828.68 88888.00 2018-10-25 06:50:39.910 298 11483.01 99.47 56828.65 88888.00 2018-10-25 06:50:40.410 298 11483.06 99.50 56828.61 88888.00 2018-10-25 06:50:40.910 298 11483.12 99.50 56828.58 88888.00 2018-10-25 06:50:41.410 298 11483.03 99.48 56828.54 88888.00 2018-10-25 06:50:41.910 298 11483.02 99.52 56828.49 88888.00 2018-10-25 06:50:42.410 298 11483.09 99.51 56828.48 88888.00 2018-10-25 06:50:42.910 298 11482.96 99.44 56828.45 88888.00 2018-10-25 06:50:43.910 298 11482.95 99.40 56828.45 88888.00 2018-10-25 06:50:44.410 298 11482.91 99.46 56828.39 88888.00 2018-10-25 06:50:44.910 298 11482.98 99.50 56828.28 88888.00 2018-10-25 06:50:45.410 298 11482.98 99.43 56828.25 88888.00 2018-10-25 06:50:45.910 298 11482.85 99.39 56828.25 88888.00 2018-10-25 06:50:46.410 298 11482.90 99.41 56828.19 88888.00 2018-10-25 06:50:46.910 298 11482.89 99.33 56828.11 88888.00 2018-10-25 06:50:47.410 298 11482.81 99.30 56828.06 88888.00 2018-10-25 06:50:47.910 298 11482.88 99.34 56828.08 88888.00 2018-10-25 06:50:48.410 298 11482.90 99.37 56828.04 88888.00 2018-10-25 06:50:48.910 298 11482.83 99.36 56827.97 88888.00 2018-10-25 06:50:49.410 298 11482.89 99.34 56827.93 88888.00 2018-10-25 06:50:49.910 298 11482.84 99.32 56827.90 88888.00 2018-10-25 06:50:50.410 298 11482.77 99.33 56827.90 88888.00 2018-10-25 06:50:50.910 298 11482.87 99.36 56827.84 88888.00 2018-10-25 06:50:51.910 298 11482.91 99.40 56827.81 88888.00 2018-10-25 06:50:52.410 298 11482.96 99.38 56827.77 88888.00 2018-10-25 06:50:52.910 298 11482.85 99.32 56827.74 88888.00 2018-10-25 06:50:53.410 298 11482.83 99.36 56827.71 88888.00 2018-10-25 06:50:53.910 298 11482.90 99.34 56827.66 88888.00 2018-10-25 06:50:54.410 298 11482.90 99.34 56827.58 88888.00 2018-10-25 06:50:54.910 298 11482.87 99.30 56827.53 88888.00 2018-10-25 06:50:55.410 298 11482.92 99.30 56827.59 88888.00 2018-10-25 06:50:55.910 298 11482.88 99.25 56827.57 88888.00 2018-10-25 06:50:56.410 298 11482.89 99.26 56827.51 88888.00 2018-10-25 06:50:56.910 298 11482.92 99.27 56827.50 88888.00 2018-10-25 06:50:57.410 298 11482.88 99.23 56827.50 88888.00 2018-10-25 06:50:57.910 298 11482.87 99.30 56827.48 88888.00 2018-10-25 06:50:58.410 298 11482.91 99.30 56827.45 88888.00 2018-10-25 06:50:58.910 298 11482.89 99.28 56827.40 88888.00 2018-10-25 06:50:59.410 298 11482.95 99.38 56827.37 88888.00 2018-10-25 06:50:59.910 298 11483.02 99.34 56827.33 88888.00 2018-10-25 06:51:00.410 298 11483.01 99.32 56827.31 88888.00 2018-10-25 06:51:00.910 298 11483.06 99.38 56827.24 88888.00 2018-10-25 06:51:01.410 298 11483.06 99.37 56827.21 88888.00 2018-10-25 06:51:01.910 298 11482.99 99.33 56827.18 88888.00 2018-10-25 06:51:02.410 298 11482.98 99.32 56827.19 88888.00 2018-10-25 06:51:02.910 298 11483.08 99.36 56827.17 88888.00 2018-10-25 06:51:03.410 298 11482.96 99.36 56827.11 88888.00 2018-10-25 06:51:03.910 298 11482.98 99.34 56827.18 88888.00 2018-10-25 06:51:04.410 298 11483.02 99.39 56827.16 88888.00 2018-10-25 06:51:04.910 298 11482.99 99.34 56827.11 88888.00 2018-10-25 06:51:05.410 298 11483.03 99.36 56827.08 88888.00 2018-10-25 06:51:05.910 298 11483.06 99.18 56827.10 88888.00 2018-10-25 06:51:06.410 298 11482.99 99.17 56827.07 88888.00 2018-10-25 06:51:06.910 298 11483.04 99.36 56827.13 88888.00 2018-10-25 06:51:07.410 298 11483.11 99.38 56827.10 88888.00 2018-10-25 06:51:07.910 298 11483.04 99.37 56827.03 88888.00 2018-10-25 06:51:08.410 298 11483.15 99.38 56827.00 88888.00 2018-10-25 06:51:08.910 298 11483.20 99.32 56827.01 88888.00 2018-10-25 06:51:09.410 298 11483.15 99.30 56827.03 88888.00 2018-10-25 06:51:09.910 298 11483.12 99.28 56827.05 88888.00 2018-10-25 06:51:10.410 298 11483.17 99.26 56827.03 88888.00 2018-10-25 06:51:10.910 298 11483.16 99.30 56827.04 88888.00 2018-10-25 06:51:11.410 298 11483.22 99.38 56827.00 88888.00 2018-10-25 06:51:11.910 298 11483.23 99.36 56826.95 88888.00 2018-10-25 06:51:12.410 298 11483.20 99.34 56826.95 88888.00 2018-10-25 06:51:12.910 298 11483.26 99.40 56827.01 88888.00 2018-10-25 06:51:13.410 298 11483.30 99.41 56827.05 88888.00 2018-10-25 06:51:13.910 298 11483.23 99.37 56827.04 88888.00 2018-10-25 06:51:14.410 298 11483.24 99.39 56827.00 88888.00 2018-10-25 06:51:15.410 298 11483.27 99.33 56827.01 88888.00 2018-10-25 06:51:15.910 298 11483.30 99.38 56826.98 88888.00 2018-10-25 06:51:16.410 298 11483.31 99.34 56826.94 88888.00 2018-10-25 06:51:16.910 298 11483.30 99.40 56826.94 88888.00 2018-10-25 06:51:17.410 298 11483.32 99.40 56826.99 88888.00 2018-10-25 06:51:17.910 298 11483.31 99.36 56827.01 88888.00 2018-10-25 06:51:18.410 298 11483.31 99.36 56827.01 88888.00 2018-10-25 06:51:18.910 298 11483.38 99.37 56827.01 88888.00 2018-10-25 06:51:19.410 298 11483.33 99.40 56827.04 88888.00 2018-10-25 06:51:19.910 298 11483.34 99.48 56827.03 88888.00 2018-10-25 06:51:20.411 298 11483.41 99.53 56827.10 88888.00 2018-10-25 06:51:20.911 298 11483.39 99.47 56827.13 88888.00 2018-10-25 06:51:21.411 298 11483.41 99.47 56827.11 88888.00 2018-10-25 06:51:21.911 298 11483.51 99.50 56827.11 88888.00 2018-10-25 06:51:22.411 298 11483.50 99.51 56827.12 88888.00 2018-10-25 06:51:22.911 298 11483.46 99.48 56827.12 88888.00 2018-10-25 06:51:23.411 298 11483.51 99.48 56827.13 88888.00 2018-10-25 06:51:23.911 298 11483.50 99.52 56827.17 88888.00 2018-10-25 06:51:24.411 298 11483.53 99.53 56827.16 88888.00 2018-10-25 06:51:24.911 298 11483.57 99.51 56827.16 88888.00 2018-10-25 06:51:25.411 298 11483.50 99.48 56827.16 88888.00 2018-10-25 06:51:25.911 298 11483.53 99.55 56827.17 88888.00 2018-10-25 06:51:26.411 298 11483.60 99.52 56827.14 88888.00 2018-10-25 06:51:26.911 298 11483.57 99.52 56827.13 88888.00 2018-10-25 06:51:27.411 298 11483.57 99.54 56827.14 88888.00 2018-10-25 06:51:27.911 298 11483.60 99.57 56827.12 88888.00 2018-10-25 06:51:28.411 298 11483.60 99.59 56827.14 88888.00 2018-10-25 06:51:28.911 298 11483.64 99.61 56827.23 88888.00 2018-10-25 06:51:29.411 298 11483.68 99.62 56827.26 88888.00 2018-10-25 06:51:29.911 298 11483.71 99.65 56827.29 88888.00 2018-10-25 06:51:30.411 298 11483.67 99.68 56827.29 88888.00 2018-10-25 06:51:30.911 298 11483.75 99.67 56827.26 88888.00 2018-10-25 06:51:31.411 298 11483.69 99.64 56827.26 88888.00 2018-10-25 06:51:31.911 298 11483.74 99.65 56827.26 88888.00 2018-10-25 06:51:32.411 298 11483.82 99.62 56827.30 88888.00 2018-10-25 06:51:32.911 298 11483.81 99.62 56827.37 88888.00 2018-10-25 06:51:33.411 298 11483.80 99.60 56827.36 88888.00 2018-10-25 06:51:33.911 298 11483.92 99.55 56827.38 88888.00 2018-10-25 06:51:34.411 298 11483.87 99.60 56827.38 88888.00 2018-10-25 06:51:34.911 298 11483.86 99.64 56827.39 88888.00 2018-10-25 06:51:35.411 298 11483.91 99.65 56827.45 88888.00 2018-10-25 06:51:35.911 298 11483.86 99.65 56827.42 88888.00 2018-10-25 06:51:36.411 298 11483.92 99.65 56827.51 88888.00 2018-10-25 06:51:36.911 298 11483.93 99.67 56827.52 88888.00 2018-10-25 06:51:37.411 298 11483.82 99.67 56827.51 88888.00 2018-10-25 06:51:37.911 298 11483.88 99.66 56827.51 88888.00 2018-10-25 06:51:38.411 298 11483.92 99.67 56827.49 88888.00 2018-10-25 06:51:38.911 298 11483.88 99.66 56827.51 88888.00 2018-10-25 06:51:39.411 298 11483.95 99.68 56827.55 88888.00 2018-10-25 06:51:39.911 298 11484.00 99.68 56827.52 88888.00 2018-10-25 06:51:40.411 298 11483.96 99.71 56827.57 88888.00 2018-10-25 06:51:40.911 298 11483.96 99.73 56827.62 88888.00 2018-10-25 06:51:41.411 298 11484.03 99.70 56827.64 88888.00 2018-10-25 06:51:41.911 298 11483.99 99.66 56827.64 88888.00 2018-10-25 06:51:42.411 298 11484.05 99.72 56827.59 88888.00 2018-10-25 06:51:42.911 298 11484.03 99.75 56827.59 88888.00 2018-10-25 06:51:43.411 298 11484.00 99.77 56827.66 88888.00 2018-10-25 06:51:43.911 298 11484.09 99.78 56827.66 88888.00 2018-10-25 06:51:44.411 298 11484.06 99.79 56827.69 88888.00 2018-10-25 06:51:44.911 298 11483.96 99.78 56827.70 88888.00 2018-10-25 06:51:45.411 298 11484.07 99.85 56827.70 88888.00 2018-10-25 06:51:45.911 298 11484.01 99.84 56827.70 88888.00 2018-10-25 06:51:46.411 298 11484.01 99.81 56827.82 88888.00 2018-10-25 06:51:46.911 298 11484.06 99.84 56827.85 88888.00 2018-10-25 06:51:47.411 298 11484.06 99.84 56827.82 88888.00 2018-10-25 06:51:47.911 298 11484.05 99.79 56827.78 88888.00 2018-10-25 06:51:48.411 298 11484.13 99.85 56827.78 88888.00 2018-10-25 06:51:48.911 298 11484.09 99.88 56827.78 88888.00 2018-10-25 06:51:49.411 298 11484.08 99.94 56827.80 88888.00 2018-10-25 06:51:49.911 298 11484.19 99.95 56827.75 88888.00 2018-10-25 06:51:50.411 298 11484.12 99.93 56827.75 88888.00 2018-10-25 06:51:50.911 298 11484.08 100.00 56827.84 88888.00 2018-10-25 06:51:51.411 298 11484.14 100.01 56827.87 88888.00 2018-10-25 06:51:51.911 298 11484.15 99.99 56827.88 88888.00 2018-10-25 06:51:52.411 298 11484.16 100.01 56827.87 88888.00 2018-10-25 06:51:52.911 298 11484.23 100.01 56827.87 88888.00 2018-10-25 06:51:53.411 298 11484.19 100.02 56827.84 88888.00 2018-10-25 06:51:53.911 298 11484.19 100.04 56827.90 88888.00 2018-10-25 06:51:54.411 298 11484.24 99.99 56827.94 88888.00 2018-10-25 06:51:54.911 298 11484.21 100.00 56827.96 88888.00 2018-10-25 06:51:55.411 298 11484.16 100.01 56827.96 88888.00 2018-10-25 06:51:55.911 298 11484.20 100.05 56827.97 88888.00 2018-10-25 06:51:56.411 298 11484.16 100.05 56827.94 88888.00 2018-10-25 06:51:56.911 298 11484.22 100.09 56827.96 88888.00 2018-10-25 06:51:57.411 298 11484.20 100.11 56827.97 88888.00 2018-10-25 06:51:57.911 298 11484.15 100.11 56827.96 88888.00 2018-10-25 06:51:58.411 298 11484.20 100.14 56828.03 88888.00 2018-10-25 06:51:58.911 298 11484.28 100.15 56828.04 88888.00 2018-10-25 06:51:59.411 298 11484.21 100.09 56828.02 88888.00 2018-10-25 06:51:59.911 298 11484.26 100.13 56828.02 88888.00 2018-10-25 06:52:00.411 298 11484.29 100.12 56828.03 88888.00 2018-10-25 06:52:00.911 298 11484.22 100.11 56828.06 88888.00 2018-10-25 06:52:01.411 298 11484.21 100.15 56828.14 88888.00 2018-10-25 06:52:01.911 298 11484.21 100.15 56828.15 88888.00 2018-10-25 06:52:02.411 298 11484.21 100.18 56828.13 88888.00 2018-10-25 06:52:02.911 298 11484.22 100.23 56828.11 88888.00 2018-10-25 06:52:03.411 298 11484.24 100.20 56828.14 88888.00 2018-10-25 06:52:03.911 298 11484.19 100.19 56828.15 88888.00 2018-10-25 06:52:04.411 298 11484.22 100.16 56828.15 88888.00 2018-10-25 06:52:04.911 298 11484.23 100.22 56828.21 88888.00 2018-10-25 06:52:05.411 298 11484.21 100.29 56828.19 88888.00 2018-10-25 06:52:05.911 298 11484.19 100.32 56828.19 88888.00 2018-10-25 06:52:06.911 298 11484.21 100.27 56828.22 88888.00 2018-10-25 06:52:07.411 298 11484.27 100.25 56828.25 88888.00 2018-10-25 06:52:07.911 298 11484.27 100.25 56828.25 88888.00 2018-10-25 06:52:08.411 298 11484.15 100.30 56828.25 88888.00 2018-10-25 06:52:08.911 298 11484.20 100.30 56828.23 88888.00 2018-10-25 06:52:09.411 298 11484.20 100.30 56828.22 88888.00 2018-10-25 06:52:09.911 298 11484.14 100.36 56828.27 88888.00 2018-10-25 06:52:10.411 298 11484.17 100.41 56828.29 88888.00 2018-10-25 06:52:10.911 298 11484.19 100.33 56828.29 88888.00 2018-10-25 06:52:11.411 298 11484.14 100.32 56828.26 88888.00 2018-10-25 06:52:11.911 298 11484.19 100.39 56828.25 88888.00 2018-10-25 06:52:12.411 298 11484.19 100.36 56828.26 88888.00 2018-10-25 06:52:12.911 298 11484.10 100.38 56828.22 88888.00 2018-10-25 06:52:13.411 298 11484.14 100.33 56828.22 88888.00 2018-10-25 06:52:13.911 298 11484.14 100.33 56828.20 88888.00 2018-10-25 06:52:14.411 298 11484.16 100.29 56828.22 88888.00 2018-10-25 06:52:14.911 298 11484.20 100.33 56828.20 88888.00 2018-10-25 06:52:15.411 298 11484.16 100.35 56828.16 88888.00 2018-10-25 06:52:15.911 298 11484.17 100.30 56828.19 88888.00 2018-10-25 06:52:16.411 298 11484.20 100.32 56828.19 88888.00 2018-10-25 06:52:16.911 298 11484.10 100.30 56828.21 88888.00 2018-10-25 06:52:17.411 298 11484.09 100.32 56828.20 88888.00 2018-10-25 06:52:17.911 298 11484.20 100.36 56828.14 88888.00 2018-10-25 06:52:18.411 298 11484.12 100.36 56828.15 88888.00 2018-10-25 06:52:18.911 298 11484.10 100.39 56828.19 88888.00 2018-10-25 06:52:19.411 298 11484.14 100.40 56828.11 88888.00 2018-10-25 06:52:19.911 298 11484.13 100.39 56828.11 88888.00 2018-10-25 06:52:20.411 298 11484.13 100.39 56828.13 88888.00 2018-10-25 06:52:20.911 298 11484.17 100.40 56828.11 88888.00 2018-10-25 06:52:21.411 298 11484.13 100.40 56828.11 88888.00 2018-10-25 06:52:21.911 298 11484.14 100.33 56828.07 88888.00 2018-10-25 06:52:22.411 298 11484.17 100.27 56828.09 88888.00 2018-10-25 06:52:22.911 298 11484.10 100.29 56828.13 88888.00 2018-10-25 06:52:23.411 298 11484.09 100.33 56828.09 88888.00 2018-10-25 06:52:23.911 298 11484.16 100.40 56828.06 88888.00 2018-10-25 06:52:24.911 298 11484.12 100.39 56828.07 88888.00 2018-10-25 06:52:25.411 298 11484.07 100.39 56828.06 88888.00 2018-10-25 06:52:25.911 298 11484.03 100.35 56828.03 88888.00 2018-10-25 06:52:26.411 298 11484.02 100.41 56828.04 88888.00 2018-10-25 06:52:26.911 298 11484.05 100.42 56828.02 88888.00 2018-10-25 06:52:27.411 298 11484.01 100.40 56827.97 88888.00 2018-10-25 06:52:27.911 298 11484.05 100.40 56828.00 88888.00 2018-10-25 06:52:28.411 298 11484.07 100.39 56827.94 88888.00 2018-10-25 06:52:28.911 298 11484.00 100.38 56827.93 88888.00 2018-10-25 06:52:29.411 298 11484.05 100.38 56827.93 88888.00 2018-10-25 06:52:29.911 298 11484.07 100.39 56827.90 88888.00 2018-10-25 06:52:30.411 298 11484.05 100.32 56827.90 88888.00 2018-10-25 06:52:30.911 298 11484.08 100.21 56827.89 88888.00 2018-10-25 06:52:31.411 298 11484.06 100.23 56827.82 88888.00 2018-10-25 06:52:31.911 298 11484.05 100.33 56827.75 88888.00 2018-10-25 06:52:32.411 298 11484.10 100.36 56827.77 88888.00 2018-10-25 06:52:32.911 298 11484.14 100.34 56827.81 88888.00 2018-10-25 06:52:33.411 298 11484.01 100.30 56827.82 88888.00 2018-10-25 06:52:33.911 298 11484.02 100.35 56827.72 88888.00 2018-10-25 06:52:34.411 298 11484.08 100.38 56827.63 88888.00 2018-10-25 06:52:34.911 298 11484.05 100.32 56827.63 88888.00 2018-10-25 06:52:35.411 298 11484.09 100.30 56827.59 88888.00 2018-10-25 06:52:35.911 298 11484.05 100.30 56827.56 88888.00 2018-10-25 06:52:36.411 298 11484.01 100.32 56827.50 88888.00 2018-10-25 06:52:36.911 298 11484.06 100.34 56827.46 88888.00 2018-10-25 06:52:37.411 298 11484.03 100.36 56827.49 88888.00 2018-10-25 06:52:38.411 298 11484.05 100.33 56827.36 88888.00 2018-10-25 06:52:38.911 298 11484.03 100.32 56827.36 88888.00 2018-10-25 06:52:39.411 298 11483.98 100.32 56827.34 88888.00 2018-10-25 06:52:39.911 298 11484.02 100.33 56827.38 88888.00 2018-10-25 06:52:40.411 298 11484.03 100.34 56827.33 88888.00 2018-10-25 06:52:40.911 298 11484.00 100.35 56827.36 88888.00 2018-10-25 06:52:41.411 298 11484.10 100.33 56827.33 88888.00 2018-10-25 06:52:41.911 298 11484.09 100.35 56827.32 88888.00 2018-10-25 06:52:42.411 298 11484.06 100.36 56827.38 88888.00 2018-10-25 06:52:42.911 298 11484.09 100.35 56827.39 88888.00 2018-10-25 06:52:43.411 298 11484.07 100.34 56827.34 88888.00 2018-10-25 06:52:43.911 298 11484.05 100.34 56827.40 88888.00 2018-10-25 06:52:44.411 298 11484.08 100.36 56827.33 88888.00 2018-10-25 06:52:44.911 298 11484.06 100.34 56827.25 88888.00 2018-10-25 06:52:45.411 298 11484.07 100.39 56827.25 88888.00 2018-10-25 06:52:45.911 298 11484.13 100.38 56827.23 88888.00 2018-10-25 06:52:46.411 298 11484.09 100.36 56827.21 88888.00 2018-10-25 06:52:46.911 298 11484.09 100.35 56827.20 88888.00 2018-10-25 06:52:47.411 298 11484.13 100.30 56827.19 88888.00 2018-10-25 06:52:47.911 298 11484.12 100.32 56827.18 88888.00 2018-10-25 06:52:48.411 298 11484.05 100.38 56827.13 88888.00 2018-10-25 06:52:48.911 298 11484.10 100.39 56827.10 88888.00 2018-10-25 06:52:49.411 298 11484.09 100.33 56827.10 88888.00 2018-10-25 06:52:49.911 298 11484.07 100.34 56827.10 88888.00 2018-10-25 06:52:50.411 298 11484.09 100.38 56827.11 88888.00 2018-10-25 06:52:50.911 298 11484.06 100.34 56827.12 88888.00 2018-10-25 06:52:51.411 298 11484.12 100.33 56827.08 88888.00 2018-10-25 06:52:51.911 298 11484.15 100.34 56827.05 88888.00 2018-10-25 06:52:52.411 298 11484.09 100.33 56827.03 88888.00 2018-10-25 06:52:52.911 298 11484.07 100.35 56827.04 88888.00 2018-10-25 06:52:53.411 298 11484.16 100.34 56827.01 88888.00 2018-10-25 06:52:53.911 298 11484.13 100.35 56827.03 88888.00 2018-10-25 06:52:54.411 298 11484.12 100.39 56826.98 88888.00 2018-10-25 06:52:54.911 298 11484.23 100.39 56826.94 88888.00 2018-10-25 06:52:55.411 298 11484.20 100.38 56826.93 88888.00 2018-10-25 06:52:55.911 298 11484.20 100.36 56826.92 88888.00 2018-10-25 06:52:56.411 298 11484.20 100.35 56826.98 88888.00 2018-10-25 06:52:56.911 298 11484.24 100.34 56827.00 88888.00 2018-10-25 06:52:57.411 298 11484.21 100.38 56826.98 88888.00 2018-10-25 06:52:57.911 298 11484.27 100.36 56826.93 88888.00 2018-10-25 06:52:58.411 298 11484.17 100.34 56826.93 88888.00 2018-10-25 06:52:58.911 298 11484.22 100.34 56826.91 88888.00 2018-10-25 06:52:59.411 298 11484.27 100.36 56826.88 88888.00 2018-10-25 06:52:59.911 298 11484.21 100.38 56826.82 88888.00 2018-10-25 06:53:00.411 298 11484.21 100.39 56826.82 88888.00 2018-10-25 06:53:00.911 298 11484.31 100.34 56826.84 88888.00 2018-10-25 06:53:01.411 298 11484.30 100.36 56826.81 88888.00 2018-10-25 06:53:01.911 298 11484.31 100.42 56826.78 88888.00 2018-10-25 06:53:02.411 298 11484.31 100.41 56826.76 88888.00 2018-10-25 06:53:02.911 298 11484.31 100.40 56826.75 88888.00 2018-10-25 06:53:03.411 298 11484.38 100.43 56826.74 88888.00 2018-10-25 06:53:03.911 298 11484.42 100.45 56826.74 88888.00 2018-10-25 06:53:04.411 298 11484.30 100.46 56826.74 88888.00 2018-10-25 06:53:04.911 298 11484.35 100.50 56826.75 88888.00 2018-10-25 06:53:05.411 298 11484.36 100.43 56826.71 88888.00 2018-10-25 06:53:05.911 298 11484.31 100.40 56826.73 88888.00 2018-10-25 06:53:06.411 298 11484.35 100.39 56826.68 88888.00 2018-10-25 06:53:06.911 298 11484.41 100.40 56826.65 88888.00 2018-10-25 06:53:07.411 298 11484.36 100.41 56826.62 88888.00 2018-10-25 06:53:07.911 298 11484.40 100.41 56826.60 88888.00 2018-10-25 06:53:08.411 298 11484.50 100.39 56826.62 88888.00 2018-10-25 06:53:08.911 298 11484.44 100.42 56826.65 88888.00 2018-10-25 06:53:09.411 298 11484.44 100.40 56826.66 88888.00 2018-10-25 06:53:09.911 298 11484.49 100.35 56826.58 88888.00 2018-10-25 06:53:10.411 298 11484.44 100.21 56826.55 88888.00 2018-10-25 06:53:10.911 298 11484.49 100.33 56826.54 88888.00 2018-10-25 06:53:11.411 298 11484.49 100.45 56826.53 88888.00 2018-10-25 06:53:11.911 298 11484.45 100.22 56826.52 88888.00 2018-10-25 06:53:12.411 298 11484.52 100.27 56826.54 88888.00 2018-10-25 06:53:12.911 298 11484.52 100.45 56826.54 88888.00 2018-10-25 06:53:13.411 298 11484.51 100.49 56826.55 88888.00 2018-10-25 06:53:13.911 298 11484.58 100.40 56826.55 88888.00 2018-10-25 06:53:14.411 298 11484.54 100.45 56826.54 88888.00 2018-10-25 06:53:14.911 298 11484.54 100.43 56826.53 88888.00 2018-10-25 06:53:15.411 298 11484.61 100.45 56826.60 88888.00 2018-10-25 06:53:15.911 298 11484.57 100.43 56826.63 88888.00 2018-10-25 06:53:16.411 298 11484.51 100.42 56826.61 88888.00 2018-10-25 06:53:16.911 298 11484.61 100.48 56826.56 88888.00 2018-10-25 06:53:17.411 298 11484.64 100.50 56826.47 88888.00 2018-10-25 06:53:17.911 298 11484.61 100.50 56826.43 88888.00 2018-10-25 06:53:18.411 298 11484.66 100.48 56826.43 88888.00 2018-10-25 06:53:18.911 298 11484.66 100.48 56826.41 88888.00 2018-10-25 06:53:19.911 298 11484.72 100.61 56826.43 88888.00 2018-10-25 06:53:20.411 298 11484.71 100.63 56826.37 88888.00 2018-10-25 06:53:20.911 298 11484.70 100.60 56826.40 88888.00 2018-10-25 06:53:21.411 298 11484.72 100.57 56826.37 88888.00 2018-10-25 06:53:21.911 298 11484.69 100.55 56826.30 88888.00 2018-10-25 06:53:22.411 298 11484.72 100.55 56826.28 88888.00 2018-10-25 06:53:22.911 298 11484.82 100.52 56826.31 88888.00 2018-10-25 06:53:23.411 298 11484.84 100.52 56826.35 88888.00 2018-10-25 06:53:23.911 298 11484.83 100.53 56826.41 88888.00 2018-10-25 06:53:24.411 298 11484.86 100.55 56826.40 88888.00 2018-10-25 06:53:24.912 298 11484.83 100.57 56826.40 88888.00 2018-10-25 06:53:25.412 298 11484.86 100.59 56826.42 88888.00 2018-10-25 06:53:25.912 298 11484.91 100.59 56826.42 88888.00 2018-10-25 06:53:26.412 298 11484.89 100.66 56826.42 88888.00 2018-10-25 06:53:26.912 298 11484.87 100.70 56826.39 88888.00 2018-10-25 06:53:27.412 298 11484.97 100.68 56826.31 88888.00 2018-10-25 06:53:27.912 298 11484.91 100.59 56826.26 88888.00 2018-10-25 06:53:28.412 298 11484.91 100.62 56826.28 88888.00 2018-10-25 06:53:28.912 298 11484.98 100.66 56826.30 88888.00 2018-10-25 06:53:29.412 298 11484.93 100.62 56826.30 88888.00 2018-10-25 06:53:29.912 298 11485.01 100.60 56826.26 88888.00 2018-10-25 06:53:30.412 298 11485.06 100.61 56826.30 88888.00 2018-10-25 06:53:30.912 298 11485.04 100.63 56826.29 88888.00 2018-10-25 06:53:31.412 298 11485.10 100.66 56826.26 88888.00 2018-10-25 06:53:31.912 298 11485.08 100.62 56826.27 88888.00 2018-10-25 06:53:32.412 298 11485.08 100.63 56826.26 88888.00 2018-10-25 06:53:32.912 298 11485.08 100.63 56826.26 88888.00 2018-10-25 06:53:33.412 298 11485.10 100.61 56826.31 88888.00 2018-10-25 06:53:33.912 298 11485.07 100.63 56826.34 88888.00 2018-10-25 06:53:34.412 298 11485.17 100.67 56826.30 88888.00 2018-10-25 06:53:34.912 298 11485.16 100.69 56826.28 88888.00 2018-10-25 06:53:35.412 298 11485.10 100.68 56826.26 88888.00 2018-10-25 06:53:35.912 298 11485.16 100.69 56826.29 88888.00 2018-10-25 06:53:36.412 298 11485.14 100.68 56826.33 88888.00 2018-10-25 06:53:36.912 298 11485.10 100.67 56826.30 88888.00 2018-10-25 06:53:37.412 298 11485.10 100.69 56826.37 88888.00 2018-10-25 06:53:37.912 298 11485.13 100.67 56826.36 88888.00 2018-10-25 06:53:38.412 298 11485.17 100.72 56826.39 88888.00 2018-10-25 06:53:38.912 298 11485.19 100.76 56826.42 88888.00 2018-10-25 06:53:39.412 298 11485.20 100.72 56826.36 88888.00 2018-10-25 06:53:39.912 298 11485.18 100.70 56826.37 88888.00 2018-10-25 06:53:40.412 298 11485.25 100.70 56826.37 88888.00 2018-10-25 06:53:40.912 298 11485.25 100.67 56826.35 88888.00 2018-10-25 06:53:41.412 298 11485.25 100.69 56826.39 88888.00 2018-10-25 06:53:41.912 298 11485.32 100.74 56826.41 88888.00 2018-10-25 06:53:42.412 298 11485.34 100.72 56826.39 88888.00 2018-10-25 06:53:42.912 298 11485.32 100.67 56826.40 88888.00 2018-10-25 06:53:43.412 298 11485.41 100.67 56826.36 88888.00 2018-10-25 06:53:43.912 298 11485.35 100.62 56826.39 88888.00 2018-10-25 06:53:44.412 298 11485.37 100.70 56826.42 88888.00 2018-10-25 06:53:44.912 298 11485.42 100.77 56826.44 88888.00 2018-10-25 06:53:45.412 298 11485.35 100.81 56826.44 88888.00 2018-10-25 06:53:45.912 298 11485.38 100.80 56826.46 88888.00 2018-10-25 06:53:46.412 298 11485.41 100.68 56826.50 88888.00 2018-10-25 06:53:46.912 298 11485.42 100.64 56826.48 88888.00 2018-10-25 06:53:47.412 298 11485.39 100.72 56826.48 88888.00 2018-10-25 06:53:47.912 298 11485.41 100.68 56826.48 88888.00 2018-10-25 06:53:48.412 298 11485.40 100.68 56826.46 88888.00 2018-10-25 06:53:48.912 298 11485.38 100.70 56826.55 88888.00 2018-10-25 06:53:49.412 298 11485.48 100.69 56826.58 88888.00 2018-10-25 06:53:49.912 298 11485.45 100.69 56826.53 88888.00 2018-10-25 06:53:50.412 298 11485.40 100.72 56826.56 88888.00 2018-10-25 06:53:50.912 298 11485.45 100.80 56826.58 88888.00 2018-10-25 06:53:51.412 298 11485.48 100.76 56826.61 88888.00 2018-10-25 06:53:51.912 298 11485.42 100.74 56826.60 88888.00 2018-10-25 06:53:52.412 298 11485.51 100.72 56826.62 88888.00 2018-10-25 06:53:52.912 298 11485.41 100.69 56826.63 88888.00 2018-10-25 06:53:53.412 298 11485.46 100.68 56826.65 88888.00 2018-10-25 06:53:53.912 298 11485.51 100.64 56826.65 88888.00 2018-10-25 06:53:54.412 298 11485.44 100.64 56826.60 88888.00 2018-10-25 06:53:54.912 298 11485.45 100.70 56826.68 88888.00 2018-10-25 06:53:55.412 298 11485.53 100.64 56826.65 88888.00 2018-10-25 06:53:55.912 298 11485.48 100.62 56826.67 88888.00 2018-10-25 06:53:56.412 298 11485.47 100.62 56826.81 88888.00 2018-10-25 06:53:56.912 298 11485.48 100.61 56826.78 88888.00 2018-10-25 06:53:57.412 298 11485.41 100.61 56826.74 88888.00 2018-10-25 06:53:57.912 298 11485.52 100.70 56826.74 88888.00 2018-10-25 06:53:58.412 298 11485.52 100.74 56826.74 88888.00 2018-10-25 06:53:58.912 298 11485.44 100.75 56826.72 88888.00 2018-10-25 06:53:59.412 298 11485.48 100.75 56826.71 88888.00 2018-10-25 06:53:59.912 298 11485.51 100.74 56826.75 88888.00 2018-10-25 06:54:00.412 298 11485.48 100.81 56826.73 88888.00 2018-10-25 06:54:01.412 298 11485.49 100.77 56826.75 88888.00 2018-10-25 06:54:01.912 298 11485.42 100.80 56826.75 88888.00 2018-10-25 06:54:02.412 298 11485.46 100.75 56826.76 88888.00 2018-10-25 06:54:02.912 298 11485.52 100.70 56826.75 88888.00 2018-10-25 06:54:03.412 298 11485.45 100.73 56826.75 88888.00 2018-10-25 06:54:03.912 298 11485.51 100.77 56826.85 88888.00 2018-10-25 06:54:04.412 298 11485.58 100.77 56826.86 88888.00 2018-10-25 06:54:04.912 298 11485.51 100.81 56826.87 88888.00 2018-10-25 06:54:05.412 298 11485.49 100.84 56826.85 88888.00 2018-10-25 06:54:05.912 298 11485.46 100.79 56826.80 88888.00 2018-10-25 06:54:06.412 298 11485.44 100.84 56826.82 88888.00 2018-10-25 06:54:06.912 298 11485.54 100.86 56826.88 88888.00 2018-10-25 06:54:07.412 298 11485.52 100.81 56826.82 88888.00 2018-10-25 06:54:07.912 298 11485.49 100.86 56826.84 88888.00 2018-10-25 06:54:08.412 298 11485.49 100.90 56826.86 88888.00 2018-10-25 06:54:08.912 298 11485.52 100.88 56826.85 88888.00 2018-10-25 06:54:09.412 298 11485.51 100.88 56826.82 88888.00 2018-10-25 06:54:09.912 298 11485.52 100.90 56826.87 88888.00 2018-10-25 06:54:10.412 298 11485.51 100.83 56826.88 88888.00 2018-10-25 06:54:10.912 298 11485.51 100.84 56826.87 88888.00 2018-10-25 06:54:11.412 298 11485.52 100.86 56826.86 88888.00 2018-10-25 06:54:11.912 298 11485.49 100.86 56826.82 88888.00 2018-10-25 06:54:12.412 298 11485.44 100.89 56826.88 88888.00 2018-10-25 06:54:12.912 298 11485.51 100.91 56826.85 88888.00 2018-10-25 06:54:13.412 298 11485.49 100.90 56826.89 88888.00 2018-10-25 06:54:13.912 298 11485.52 100.86 56826.92 88888.00 2018-10-25 06:54:14.412 298 11485.55 100.89 56826.98 88888.00 2018-10-25 06:54:14.912 298 11485.51 100.87 56826.98 88888.00 2018-10-25 06:54:15.412 298 11485.55 100.90 56826.94 88888.00 2018-10-25 06:54:15.912 298 11485.59 100.88 56826.95 88888.00 2018-10-25 06:54:16.412 298 11485.52 100.84 56826.93 88888.00 2018-10-25 06:54:16.912 298 11485.54 100.89 56826.95 88888.00 2018-10-25 06:54:17.412 298 11485.60 100.95 56826.95 88888.00 2018-10-25 06:54:17.912 298 11485.60 100.96 56826.91 88888.00 2018-10-25 06:54:18.412 298 11485.55 100.93 56826.91 88888.00 2018-10-25 06:54:18.912 298 11485.60 100.94 56826.94 88888.00 2018-10-25 06:54:19.412 298 11485.54 100.94 56826.91 88888.00 2018-10-25 06:54:19.912 298 11485.59 100.95 56826.88 88888.00 2018-10-25 06:54:20.412 298 11485.68 100.93 56826.91 88888.00 2018-10-25 06:54:20.912 298 11485.63 100.86 56826.93 88888.00 2018-10-25 06:54:21.412 298 11485.61 100.96 56826.93 88888.00 2018-10-25 06:54:21.912 298 11485.60 100.91 56826.88 88888.00 2018-10-25 06:54:22.412 298 11485.60 100.87 56826.86 88888.00 2018-10-25 06:54:22.912 298 11485.62 100.89 56826.86 88888.00 2018-10-25 06:54:23.412 298 11485.67 100.86 56826.82 88888.00 2018-10-25 06:54:23.912 298 11485.61 100.91 56826.84 88888.00 2018-10-25 06:54:24.412 298 11485.67 100.96 56826.87 88888.00 2018-10-25 06:54:24.912 298 11485.73 100.91 56826.89 88888.00 2018-10-25 06:54:25.412 298 11485.65 100.98 56826.93 88888.00 2018-10-25 06:54:25.912 298 11485.66 101.03 56826.87 88888.00 2018-10-25 06:54:26.412 298 11485.70 101.02 56826.84 88888.00 2018-10-25 06:54:26.912 298 11485.68 100.96 56826.86 88888.00 2018-10-25 06:54:27.412 298 11485.70 100.95 56826.91 88888.00 2018-10-25 06:54:27.912 298 11485.68 100.91 56826.92 88888.00 2018-10-25 06:54:28.412 298 11485.60 100.94 56826.93 88888.00 2018-10-25 06:54:28.912 298 11485.65 100.93 56826.91 88888.00 2018-10-25 06:54:29.412 298 11485.72 100.96 56826.95 88888.00 2018-10-25 06:54:29.912 298 11485.62 100.94 56826.91 88888.00 2018-10-25 06:54:30.412 298 11485.67 100.95 56826.87 88888.00 2018-10-25 06:54:30.912 298 11485.72 100.93 56826.87 88888.00 2018-10-25 06:54:31.412 298 11485.67 100.88 56826.82 88888.00 2018-10-25 06:54:31.912 298 11485.69 100.90 56826.82 88888.00 2018-10-25 06:54:32.912 298 11485.62 100.95 56826.85 88888.00 2018-10-25 06:54:33.412 298 11485.70 101.00 56826.81 88888.00 2018-10-25 06:54:33.912 298 11485.70 100.98 56826.81 88888.00 2018-10-25 06:54:34.412 298 11485.62 101.00 56826.79 88888.00 2018-10-25 06:54:34.912 298 11485.75 101.03 56826.78 88888.00 2018-10-25 06:54:35.412 298 11485.74 100.98 56826.82 88888.00 2018-10-25 06:54:35.912 298 11485.67 100.97 56826.85 88888.00 2018-10-25 06:54:36.412 298 11485.69 100.96 56826.80 88888.00 2018-10-25 06:54:36.912 298 11485.70 100.91 56826.81 88888.00 2018-10-25 06:54:37.412 298 11485.73 100.94 56826.79 88888.00 2018-10-25 06:54:37.912 298 11485.76 100.91 56826.73 88888.00 2018-10-25 06:54:38.412 298 11485.73 100.89 56826.75 88888.00 2018-10-25 06:54:38.912 298 11485.70 100.91 56826.72 88888.00 2018-10-25 06:54:39.412 298 11485.76 100.98 56826.69 88888.00 2018-10-25 06:54:39.912 298 11485.69 100.94 56826.69 88888.00 2018-10-25 06:54:40.412 298 11485.68 100.98 56826.68 88888.00 2018-10-25 06:54:40.912 298 11485.75 100.97 56826.67 88888.00 2018-10-25 06:54:41.412 298 11485.69 100.95 56826.63 88888.00 2018-10-25 06:54:41.912 298 11485.67 101.00 56826.61 88888.00 2018-10-25 06:54:42.412 298 11485.76 101.02 56826.59 88888.00 2018-10-25 06:54:42.912 298 11485.70 100.98 56826.59 88888.00 2018-10-25 06:54:43.412 298 11485.69 101.02 56826.63 88888.00 2018-10-25 06:54:43.912 298 11485.72 101.01 56826.59 88888.00 2018-10-25 06:54:44.412 298 11485.67 101.06 56826.56 88888.00 2018-10-25 06:54:44.912 298 11485.69 101.09 56826.55 88888.00 2018-10-25 06:54:45.412 298 11485.74 101.03 56826.58 88888.00 2018-10-25 06:54:45.912 298 11485.69 101.02 56826.55 88888.00 2018-10-25 06:54:46.412 298 11485.73 101.02 56826.56 88888.00 2018-10-25 06:54:46.912 298 11485.83 100.97 56826.61 88888.00 2018-10-25 06:54:47.412 298 11485.76 100.94 56826.63 88888.00 2018-10-25 06:54:47.912 298 11485.77 101.00 56826.63 88888.00 2018-10-25 06:54:48.412 298 11485.77 101.02 56826.60 88888.00 2018-10-25 06:54:48.912 298 11485.68 101.04 56826.52 88888.00 2018-10-25 06:54:49.412 298 11485.70 101.11 56826.56 88888.00 2018-10-25 06:54:49.912 298 11485.77 101.08 56826.52 88888.00 2018-10-25 06:54:50.412 298 11485.67 101.04 56826.50 88888.00 2018-10-25 06:54:50.912 298 11485.73 101.01 56826.44 88888.00 2018-10-25 06:54:51.412 298 11485.79 100.98 56826.43 88888.00 2018-10-25 06:54:51.912 298 11485.76 100.98 56826.40 88888.00 2018-10-25 06:54:52.412 298 11485.84 100.98 56826.43 88888.00 2018-10-25 06:54:52.912 298 11485.77 100.94 56826.48 88888.00 2018-10-25 06:54:53.412 298 11485.77 100.95 56826.47 88888.00 2018-10-25 06:54:53.912 298 11485.83 101.00 56826.43 88888.00 2018-10-25 06:54:54.412 298 11485.82 100.96 56826.47 88888.00 2018-10-25 06:54:54.912 298 11485.74 100.94 56826.47 88888.00 2018-10-25 06:54:55.412 298 11485.77 100.98 56826.42 88888.00 2018-10-25 06:54:55.912 298 11485.84 101.04 56826.48 88888.00 2018-10-25 06:54:56.412 298 11485.81 101.08 56826.52 88888.00 2018-10-25 06:54:56.912 298 11485.77 101.15 56826.49 88888.00 2018-10-25 06:54:57.412 298 11485.82 101.15 56826.49 88888.00 2018-10-25 06:54:57.912 298 11485.79 101.14 56826.52 88888.00 2018-10-25 06:54:58.412 298 11485.83 101.17 56826.43 88888.00 2018-10-25 06:54:58.912 298 11485.82 101.10 56826.33 88888.00 2018-10-25 06:54:59.412 298 11485.73 101.10 56826.36 88888.00 2018-10-25 06:54:59.912 298 11485.83 101.14 56826.37 88888.00 2018-10-25 06:55:00.412 298 11485.81 101.14 56826.35 88888.00 2018-10-25 06:55:00.912 298 11485.75 101.22 56826.35 88888.00 2018-10-25 06:55:01.412 298 11485.81 101.27 56826.29 88888.00 2018-10-25 06:55:01.912 298 11485.77 101.30 56826.26 88888.00 2018-10-25 06:55:02.412 298 11485.79 101.31 56826.23 88888.00 2018-10-25 06:55:02.912 298 11485.79 101.25 56826.28 88888.00 2018-10-25 06:55:03.412 298 11485.81 101.15 56826.34 88888.00 2018-10-25 06:55:03.912 298 11485.80 101.13 56826.30 88888.00 2018-10-25 06:55:04.412 298 11485.79 101.14 56826.31 88888.00 2018-10-25 06:55:04.912 298 11485.80 101.15 56826.30 88888.00 2018-10-25 06:55:05.412 298 11485.75 101.14 56826.27 88888.00 2018-10-25 06:55:05.912 298 11485.82 101.14 56826.21 88888.00 2018-10-25 06:55:06.412 298 11485.83 101.16 56826.24 88888.00 2018-10-25 06:55:06.912 298 11485.76 101.16 56826.23 88888.00 2018-10-25 06:55:07.412 298 11485.82 101.15 56826.26 88888.00 2018-10-25 06:55:07.912 298 11485.76 101.16 56826.22 88888.00 2018-10-25 06:55:08.412 298 11485.77 101.15 56826.22 88888.00 2018-10-25 06:55:08.912 298 11485.81 101.11 56826.21 88888.00 2018-10-25 06:55:09.412 298 11485.77 101.10 56826.18 88888.00 2018-10-25 06:55:09.912 298 11485.79 101.08 56826.18 88888.00 2018-10-25 06:55:10.412 298 11485.79 101.10 56826.18 88888.00 2018-10-25 06:55:10.912 298 11485.77 101.11 56826.12 88888.00 2018-10-25 06:55:11.412 298 11485.76 101.10 56826.05 88888.00 2018-10-25 06:55:11.912 298 11485.82 101.08 56826.03 88888.00 2018-10-25 06:55:12.412 298 11485.79 101.08 56826.01 88888.00 2018-10-25 06:55:12.912 298 11485.75 101.13 56825.99 88888.00 2018-10-25 06:55:13.412 298 11485.81 101.13 56826.05 88888.00 2018-10-25 06:55:13.912 298 11485.80 101.08 56826.07 88888.00 2018-10-25 06:55:14.412 298 11485.79 101.10 56826.03 88888.00 2018-10-25 06:55:14.912 298 11485.84 101.13 56825.99 88888.00 2018-10-25 06:55:15.412 298 11485.77 101.06 56826.02 88888.00 2018-10-25 06:55:15.912 298 11485.77 101.09 56825.96 88888.00 2018-10-25 06:55:16.412 298 11485.83 101.11 56825.91 88888.00 2018-10-25 06:55:16.912 298 11485.86 101.09 56825.90 88888.00 2018-10-25 06:55:17.412 298 11485.91 101.11 56825.91 88888.00 2018-10-25 06:55:17.912 298 11485.93 101.11 56825.97 88888.00 2018-10-25 06:55:18.412 298 11485.81 101.10 56825.97 88888.00 2018-10-25 06:55:18.912 298 11485.80 101.10 56825.92 88888.00 2018-10-25 06:55:19.412 298 11485.87 101.09 56825.88 88888.00 2018-10-25 06:55:19.912 298 11485.86 101.09 56825.89 88888.00 2018-10-25 06:55:20.412 298 11485.88 101.15 56825.92 88888.00 2018-10-25 06:55:20.912 298 11485.88 101.07 56825.88 88888.00 2018-10-25 06:55:21.412 298 11485.82 101.07 56825.85 88888.00 2018-10-25 06:55:21.912 298 11485.88 101.13 56825.84 88888.00 2018-10-25 06:55:22.412 298 11485.93 101.10 56825.83 88888.00 2018-10-25 06:55:22.912 298 11485.88 101.09 56825.78 88888.00 2018-10-25 06:55:23.412 298 11485.93 101.13 56825.78 88888.00 2018-10-25 06:55:24.413 298 11485.86 101.07 56825.77 88888.00 2018-10-25 06:55:24.913 298 11485.94 101.14 56825.76 88888.00 2018-10-25 06:55:25.413 298 11485.97 101.11 56825.78 88888.00 2018-10-25 06:55:25.913 298 11485.91 101.14 56825.81 88888.00 2018-10-25 06:55:26.413 298 11485.98 101.16 56825.81 88888.00 2018-10-25 06:55:26.913 298 11485.96 101.10 56825.73 88888.00 2018-10-25 06:55:27.413 298 11485.93 101.08 56825.71 88888.00 2018-10-25 06:55:27.913 298 11485.97 101.11 56825.73 88888.00 2018-10-25 06:55:28.413 298 11485.95 101.09 56825.73 88888.00 2018-10-25 06:55:28.913 298 11485.94 101.09 56825.71 88888.00 2018-10-25 06:55:29.413 298 11486.04 101.13 56825.69 88888.00 2018-10-25 06:55:29.913 298 11486.03 101.07 56825.65 88888.00 2018-10-25 06:55:30.413 298 11485.97 101.11 56825.66 88888.00 2018-10-25 06:55:30.913 298 11486.02 101.09 56825.66 88888.00 2018-10-25 06:55:31.413 298 11486.02 101.07 56825.59 88888.00 2018-10-25 06:55:31.913 298 11486.07 101.13 56825.69 88888.00 2018-10-25 06:55:32.413 298 11486.12 101.11 56825.72 88888.00 2018-10-25 06:55:32.913 298 11486.08 101.10 56825.65 88888.00 2018-10-25 06:55:33.413 298 11486.09 101.09 56825.67 88888.00 2018-10-25 06:55:33.913 298 11486.15 101.14 56825.71 88888.00 2018-10-25 06:55:34.413 298 11486.18 101.11 56825.70 88888.00 2018-10-25 06:55:34.913 298 11486.17 101.15 56825.67 88888.00 2018-10-25 06:55:35.413 298 11486.18 101.13 56825.72 88888.00 2018-10-25 06:55:35.913 298 11486.09 101.14 56825.72 88888.00 2018-10-25 06:55:36.413 298 11486.10 101.17 56825.76 88888.00 2018-10-25 06:55:36.913 298 11486.18 101.16 56825.72 88888.00 2018-10-25 06:55:37.413 298 11486.15 101.16 56825.73 88888.00 2018-10-25 06:55:37.913 298 11486.17 101.20 56825.72 88888.00 2018-10-25 06:55:38.413 298 11486.26 101.16 56825.70 88888.00 2018-10-25 06:55:38.913 298 11486.28 101.18 56825.67 88888.00 2018-10-25 06:55:39.413 298 11486.28 101.16 56825.66 88888.00 2018-10-25 06:55:39.913 298 11486.29 101.11 56825.65 88888.00 2018-10-25 06:55:40.413 298 11486.23 101.13 56825.69 88888.00 2018-10-25 06:55:40.913 298 11486.24 101.17 56825.69 88888.00 2018-10-25 06:55:41.413 298 11486.30 101.15 56825.67 88888.00 2018-10-25 06:55:41.913 298 11486.24 101.17 56825.69 88888.00 2018-10-25 06:55:42.413 298 11486.26 101.21 56825.70 88888.00 2018-10-25 06:55:42.913 298 11486.36 101.22 56825.70 88888.00 2018-10-25 06:55:43.413 298 11486.28 101.17 56825.71 88888.00 2018-10-25 06:55:43.913 298 11486.35 101.18 56825.69 88888.00 2018-10-25 06:55:44.413 298 11486.37 101.21 56825.64 88888.00 2018-10-25 06:55:44.913 298 11486.31 101.18 56825.67 88888.00 2018-10-25 06:55:45.413 298 11486.36 101.21 56825.70 88888.00 2018-10-25 06:55:45.913 298 11486.35 101.24 56825.69 88888.00 2018-10-25 06:55:46.413 298 11486.26 101.25 56825.67 88888.00 2018-10-25 06:55:46.913 298 11486.36 101.30 56825.70 88888.00 2018-10-25 06:55:47.413 298 11486.38 101.24 56825.67 88888.00 2018-10-25 06:55:47.913 298 11486.33 101.29 56825.66 88888.00 2018-10-25 06:55:48.413 298 11486.31 101.36 56825.72 88888.00 2018-10-25 06:55:48.913 298 11486.35 101.34 56825.65 88888.00 2018-10-25 06:55:49.413 298 11486.29 101.29 56825.63 88888.00 2018-10-25 06:55:49.913 298 11486.36 101.28 56825.70 88888.00 2018-10-25 06:55:50.413 298 11486.39 101.22 56825.70 88888.00 2018-10-25 06:55:50.913 298 11486.36 101.22 56825.65 88888.00 2018-10-25 06:55:51.413 298 11486.42 101.27 56825.67 88888.00 2018-10-25 06:55:51.913 298 11486.44 101.25 56825.67 88888.00 2018-10-25 06:55:52.413 298 11486.39 101.24 56825.69 88888.00 2018-10-25 06:55:52.913 298 11486.43 101.29 56825.73 88888.00 2018-10-25 06:55:53.413 298 11486.42 101.30 56825.70 88888.00 2018-10-25 06:55:53.913 298 11486.39 101.37 56825.69 88888.00 2018-10-25 06:55:54.413 298 11486.49 101.38 56825.72 88888.00 2018-10-25 06:55:54.913 298 11486.46 101.35 56825.72 88888.00 2018-10-25 06:55:55.913 298 11486.50 101.38 56825.72 88888.00 2018-10-25 06:55:56.413 298 11486.48 101.40 56825.66 88888.00 2018-10-25 06:55:56.913 298 11486.48 101.41 56825.60 88888.00 2018-10-25 06:55:57.413 298 11486.55 101.36 56825.59 88888.00 2018-10-25 06:55:57.913 298 11486.49 101.36 56825.63 88888.00 2018-10-25 06:55:58.413 298 11486.48 101.42 56825.69 88888.00 2018-10-25 06:55:58.913 298 11486.57 101.43 56825.72 88888.00 2018-10-25 06:55:59.413 298 11486.53 101.34 56825.65 88888.00 2018-10-25 06:55:59.913 298 11486.53 101.30 56825.65 88888.00 2018-10-25 06:56:00.413 298 11486.58 101.29 56825.65 88888.00 2018-10-25 06:56:00.913 298 11486.52 101.29 56825.60 88888.00 2018-10-25 06:56:01.413 298 11486.57 101.31 56825.59 88888.00 2018-10-25 06:56:01.913 298 11486.59 101.29 56825.58 88888.00 2018-10-25 06:56:02.413 298 11486.56 101.27 56825.64 88888.00 2018-10-25 06:56:02.913 298 11486.64 101.32 56825.67 88888.00 2018-10-25 06:56:03.413 298 11486.69 101.34 56825.66 88888.00 2018-10-25 06:56:03.913 298 11486.65 101.31 56825.72 88888.00 2018-10-25 06:56:04.413 298 11486.62 101.24 56825.65 88888.00 2018-10-25 06:56:04.913 298 11486.67 101.23 56825.62 88888.00 2018-10-25 06:56:05.913 298 11486.67 101.40 56825.58 88888.00 2018-10-25 06:56:06.413 298 11486.71 101.29 56825.57 88888.00 2018-10-25 06:56:06.913 298 11486.66 101.24 56825.54 88888.00 2018-10-25 06:56:07.413 298 11486.67 101.30 56825.62 88888.00 2018-10-25 06:56:07.913 298 11486.73 101.35 56825.59 88888.00 2018-10-25 06:56:08.413 298 11486.65 101.36 56825.59 88888.00 2018-10-25 06:56:08.913 298 11486.69 101.34 56825.59 88888.00 2018-10-25 06:56:09.413 298 11486.73 101.34 56825.57 88888.00 2018-10-25 06:56:09.913 298 11486.70 101.34 56825.52 88888.00 2018-10-25 06:56:10.413 298 11486.76 101.35 56825.50 88888.00 2018-10-25 06:56:10.913 298 11486.81 101.37 56825.53 88888.00 2018-10-25 06:56:11.413 298 11486.72 101.35 56825.59 88888.00 2018-10-25 06:56:11.913 298 11486.77 101.32 56825.58 88888.00 2018-10-25 06:56:12.413 298 11486.77 101.31 56825.58 88888.00 2018-10-25 06:56:12.913 298 11486.72 101.32 56825.53 88888.00 2018-10-25 06:56:13.413 298 11486.78 101.35 56825.54 88888.00 2018-10-25 06:56:13.913 298 11486.80 101.35 56825.56 88888.00 2018-10-25 06:56:14.413 298 11486.77 101.28 56825.52 88888.00 2018-10-25 06:56:14.913 298 11486.81 101.28 56825.57 88888.00 2018-10-25 06:56:15.413 298 11486.81 101.34 56825.47 88888.00 2018-10-25 06:56:15.913 298 11486.78 101.43 56825.51 88888.00 2018-10-25 06:56:16.413 298 11486.86 101.49 56825.59 88888.00 2018-10-25 06:56:16.913 298 11486.91 101.43 56825.50 88888.00 2018-10-25 06:56:17.413 298 11486.84 101.38 56825.57 88888.00 2018-10-25 06:56:17.913 298 11486.90 101.38 56825.59 88888.00 2018-10-25 06:56:18.413 298 11486.92 101.40 56825.58 88888.00 2018-10-25 06:56:18.913 298 11486.84 101.36 56825.51 88888.00 2018-10-25 06:56:19.413 298 11486.91 101.36 56825.51 88888.00 2018-10-25 06:56:19.913 298 11486.88 101.36 56825.53 88888.00 2018-10-25 06:56:20.413 298 11486.85 101.36 56825.53 88888.00 2018-10-25 06:56:20.913 298 11486.94 101.37 56825.50 88888.00 2018-10-25 06:56:21.413 298 11486.94 101.37 56825.52 88888.00 2018-10-25 06:56:21.913 298 11486.88 101.35 56825.52 88888.00 2018-10-25 06:56:22.413 298 11486.97 101.34 56825.58 88888.00 2018-10-25 06:56:22.913 298 11486.90 101.35 56825.60 88888.00 2018-10-25 06:56:23.913 298 11486.94 101.37 56825.50 88888.00 2018-10-25 06:56:24.413 298 11486.92 101.32 56825.46 88888.00 2018-10-25 06:56:24.913 298 11486.91 101.31 56825.46 88888.00 2018-10-25 06:56:25.413 298 11486.95 101.31 56825.46 88888.00 2018-10-25 06:56:25.913 298 11486.92 101.24 56825.49 88888.00 2018-10-25 06:56:26.413 298 11486.86 101.31 56825.45 88888.00 2018-10-25 06:56:26.913 298 11486.94 101.37 56825.46 88888.00 2018-10-25 06:56:27.413 298 11486.92 101.37 56825.40 88888.00 2018-10-25 06:56:27.913 298 11486.90 101.31 56825.43 88888.00 2018-10-25 06:56:28.413 298 11486.94 101.25 56825.43 88888.00 2018-10-25 06:56:28.913 298 11486.90 101.32 56825.40 88888.00 2018-10-25 06:56:29.413 298 11486.86 101.37 56825.43 88888.00 2018-10-25 06:56:29.913 298 11486.93 101.40 56825.41 88888.00 2018-10-25 06:56:30.413 298 11486.91 101.36 56825.44 88888.00 2018-10-25 06:56:30.913 298 11486.91 101.35 56825.50 88888.00 2018-10-25 06:56:31.413 298 11487.05 101.37 56825.46 88888.00 2018-10-25 06:56:31.913 298 11486.93 101.37 56825.41 88888.00 2018-10-25 06:56:32.413 298 11486.90 101.36 56825.46 88888.00 2018-10-25 06:56:32.913 298 11486.99 101.35 56825.45 88888.00 2018-10-25 06:56:33.413 298 11486.93 101.32 56825.39 88888.00 2018-10-25 06:56:33.913 298 11486.88 101.36 56825.41 88888.00 2018-10-25 06:56:34.413 298 11486.97 101.37 56825.39 88888.00 2018-10-25 06:56:34.913 298 11486.95 101.38 56825.43 88888.00 2018-10-25 06:56:35.413 298 11486.98 101.38 56825.47 88888.00 2018-10-25 06:56:35.913 298 11487.00 101.38 56825.45 88888.00 2018-10-25 06:56:36.413 298 11486.91 101.40 56825.49 88888.00 2018-10-25 06:56:36.913 298 11486.92 101.41 56825.53 88888.00 2018-10-25 06:56:37.413 298 11486.97 101.42 56825.50 88888.00 2018-10-25 06:56:37.913 298 11486.91 101.42 56825.51 88888.00 2018-10-25 06:56:38.413 298 11486.91 101.38 56825.47 88888.00 2018-10-25 06:56:38.913 298 11486.98 101.34 56825.50 88888.00 2018-10-25 06:56:39.413 298 11487.00 101.36 56825.47 88888.00 2018-10-25 06:56:39.913 298 11487.06 101.36 56825.47 88888.00 2018-10-25 06:56:40.413 298 11487.06 101.29 56825.45 88888.00 2018-10-25 06:56:40.913 298 11486.94 101.29 56825.45 88888.00 2018-10-25 06:56:41.413 298 11487.05 101.41 56825.39 88888.00 2018-10-25 06:56:41.913 298 11487.12 101.40 56825.41 88888.00 2018-10-25 06:56:42.413 298 11487.05 101.35 56825.46 88888.00 2018-10-25 06:56:42.913 298 11487.07 101.38 56825.51 88888.00 2018-10-25 06:56:43.413 298 11487.08 101.30 56825.52 88888.00 2018-10-25 06:56:43.913 298 11487.08 101.30 56825.46 88888.00 2018-10-25 06:56:44.413 298 11487.12 101.36 56825.44 88888.00 2018-10-25 06:56:44.913 298 11487.13 101.34 56825.49 88888.00 2018-10-25 06:56:45.413 298 11487.07 101.32 56825.50 88888.00 2018-10-25 06:56:45.913 298 11487.12 101.34 56825.49 88888.00 2018-10-25 06:56:46.413 298 11487.07 101.28 56825.49 88888.00 2018-10-25 06:56:46.913 298 11487.00 101.36 56825.37 88888.00 2018-10-25 06:56:47.413 298 11487.11 101.42 56825.43 88888.00 2018-10-25 06:56:47.913 298 11487.15 101.43 56825.38 88888.00 2018-10-25 06:56:48.413 298 11487.04 101.40 56825.38 88888.00 2018-10-25 06:56:48.913 298 11487.12 101.37 56825.34 88888.00 2018-10-25 06:56:49.413 298 11487.08 101.31 56825.30 88888.00 2018-10-25 06:56:49.913 298 11487.07 101.30 56825.25 88888.00 2018-10-25 06:56:50.413 298 11487.14 101.34 56825.33 88888.00 2018-10-25 06:56:50.913 298 11487.20 101.38 56825.31 88888.00 2018-10-25 06:56:51.413 298 11487.12 101.45 56825.30 88888.00 2018-10-25 06:56:51.913 298 11487.16 101.43 56825.22 88888.00 2018-10-25 06:56:52.413 298 11487.14 101.43 56825.15 88888.00 2018-10-25 06:56:52.913 298 11487.14 101.48 56825.20 88888.00 2018-10-25 06:56:53.413 298 11487.18 101.42 56825.25 88888.00 2018-10-25 06:56:53.913 298 11487.12 101.40 56825.28 88888.00 2018-10-25 06:56:54.413 298 11487.00 101.38 56825.24 88888.00 2018-10-25 06:56:54.913 298 11487.16 101.37 56825.18 88888.00 2018-10-25 06:56:55.413 298 11487.19 101.35 56825.07 88888.00 2018-10-25 06:56:55.913 298 11487.16 101.40 56825.05 88888.00 2018-10-25 06:56:56.413 298 11487.19 101.45 56825.09 88888.00 2018-10-25 06:56:56.913 298 11487.11 101.40 56825.09 88888.00 2018-10-25 06:56:57.413 298 11487.11 101.44 56825.09 88888.00 2018-10-25 06:56:57.913 298 11487.14 101.41 56825.06 88888.00 2018-10-25 06:56:58.413 298 11487.11 101.36 56825.05 88888.00 2018-10-25 06:56:58.913 298 11487.19 101.37 56825.08 88888.00 2018-10-25 06:56:59.413 298 11487.22 101.35 56825.13 88888.00 2018-10-25 06:56:59.913 298 11487.14 101.31 56825.09 88888.00 2018-10-25 06:57:00.413 298 11487.14 101.32 56825.13 88888.00 2018-10-25 06:57:00.913 298 11487.19 101.36 56825.12 88888.00 2018-10-25 06:57:01.413 298 11487.13 101.32 56825.07 88888.00 2018-10-25 06:57:01.913 298 11487.11 101.40 56825.02 88888.00 2018-10-25 06:57:02.413 298 11487.20 101.36 56825.04 88888.00 2018-10-25 06:57:02.913 298 11487.15 101.34 56824.99 88888.00 2018-10-25 06:57:03.413 298 11487.13 101.36 56824.98 88888.00 2018-10-25 06:57:03.913 298 11487.19 101.34 56824.96 88888.00 2018-10-25 06:57:04.413 298 11487.15 101.29 56824.89 88888.00 2018-10-25 06:57:04.913 298 11487.12 101.35 56824.89 88888.00 2018-10-25 06:57:05.413 298 11487.16 101.42 56824.94 88888.00 2018-10-25 06:57:05.913 298 11487.15 101.38 56824.90 88888.00 2018-10-25 06:57:06.413 298 11487.16 101.34 56824.90 88888.00 2018-10-25 06:57:06.913 298 11487.15 101.34 56824.92 88888.00 2018-10-25 06:57:07.413 298 11487.04 101.28 56824.86 88888.00 2018-10-25 06:57:07.913 298 11487.05 101.32 56824.88 88888.00 2018-10-25 06:57:08.413 298 11487.14 101.37 56824.90 88888.00 2018-10-25 06:57:08.913 298 11487.08 101.38 56824.81 88888.00 2018-10-25 06:57:09.413 298 11487.15 101.38 56824.83 88888.00 2018-10-25 06:57:09.913 298 11487.16 101.30 56824.83 88888.00 2018-10-25 06:57:10.413 298 11487.08 101.29 56824.83 88888.00 2018-10-25 06:57:10.913 298 11487.09 101.32 56824.90 88888.00 2018-10-25 06:57:11.413 298 11487.18 101.30 56824.90 88888.00 2018-10-25 06:57:11.913 298 11487.12 101.30 56824.93 88888.00 2018-10-25 06:57:12.413 298 11487.09 101.28 56824.92 88888.00 2018-10-25 06:57:12.913 298 11487.08 101.29 56824.92 88888.00 2018-10-25 06:57:13.413 298 11487.00 101.34 56824.89 88888.00 2018-10-25 06:57:13.913 298 11487.07 101.37 56824.88 88888.00 2018-10-25 06:57:14.413 298 11487.07 101.35 56824.85 88888.00 2018-10-25 06:57:14.913 298 11487.04 101.34 56824.82 88888.00 2018-10-25 06:57:15.413 298 11487.11 101.38 56824.81 88888.00 2018-10-25 06:57:15.913 298 11487.06 101.30 56824.80 88888.00 2018-10-25 06:57:16.413 298 11486.95 101.29 56824.79 88888.00 2018-10-25 06:57:16.913 298 11487.01 101.32 56824.81 88888.00 2018-10-25 06:57:17.413 298 11487.04 101.25 56824.83 88888.00 2018-10-25 06:57:17.913 298 11487.04 101.28 56824.79 88888.00 2018-10-25 06:57:18.913 298 11487.01 101.31 56824.79 88888.00 2018-10-25 06:57:19.404 298 11486.97 101.38 56824.81 88888.00 2018-10-25 06:57:19.904 298 11487.01 101.38 56824.79 88888.00 2018-10-25 06:57:20.404 298 11487.06 101.32 56824.74 88888.00 2018-10-25 06:57:20.904 298 11487.01 101.36 56824.79 88888.00 2018-10-25 06:57:21.404 298 11487.04 101.40 56824.79 88888.00 2018-10-25 06:57:21.904 298 11487.00 101.32 56824.80 88888.00 2018-10-25 06:57:22.404 298 11486.98 101.34 56824.77 88888.00 2018-10-25 06:57:22.904 298 11487.06 101.40 56824.77 88888.00 2018-10-25 06:57:23.404 298 11487.04 101.41 56824.74 88888.00 2018-10-25 06:57:23.904 298 11487.02 101.37 56824.72 88888.00 2018-10-25 06:57:24.404 298 11487.07 101.30 56824.74 88888.00 2018-10-25 06:57:24.904 298 11486.98 101.24 56824.74 88888.00 2018-10-25 06:57:25.404 298 11486.95 101.28 56824.72 88888.00 2018-10-25 06:57:25.904 298 11487.01 101.24 56824.66 88888.00 2018-10-25 06:57:26.404 298 11486.98 101.24 56824.69 88888.00 2018-10-25 06:57:26.904 298 11486.91 101.28 56824.69 88888.00 2018-10-25 06:57:27.404 298 11487.01 101.37 56824.66 88888.00 2018-10-25 06:57:27.904 298 11487.00 101.34 56824.58 88888.00 2018-10-25 06:57:28.904 298 11486.98 101.27 56824.64 88888.00 2018-10-25 06:57:29.404 298 11486.90 101.29 56824.61 88888.00 2018-10-25 06:57:29.904 298 11486.87 101.31 56824.60 88888.00 2018-10-25 06:57:30.404 298 11486.92 101.31 56824.67 88888.00 2018-10-25 06:57:30.904 298 11486.85 101.24 56824.68 88888.00 2018-10-25 06:57:31.404 298 11486.83 101.29 56824.67 88888.00 2018-10-25 06:57:31.904 298 11486.88 101.31 56824.63 88888.00 2018-10-25 06:57:32.404 298 11486.85 101.29 56824.63 88888.00 2018-10-25 06:57:32.904 298 11486.85 101.34 56824.67 88888.00 2018-10-25 06:57:33.404 298 11486.81 101.30 56824.61 88888.00 2018-10-25 06:57:33.904 298 11486.80 101.28 56824.58 88888.00 2018-10-25 06:57:34.404 298 11486.86 101.25 56824.57 88888.00 2018-10-25 06:57:34.904 298 11486.87 101.28 56824.55 88888.00 2018-10-25 06:57:35.404 298 11486.80 101.23 56824.58 88888.00 2018-10-25 06:57:35.904 298 11486.78 101.18 56824.58 88888.00 2018-10-25 06:57:36.904 298 11486.74 101.25 56824.55 88888.00 2018-10-25 06:57:37.404 298 11486.77 101.25 56824.61 88888.00 2018-10-25 06:57:37.904 298 11486.81 101.27 56824.64 88888.00 2018-10-25 06:57:38.904 298 11486.80 101.24 56824.63 88888.00 2018-10-25 06:57:39.404 298 11486.84 101.23 56824.58 88888.00 2018-10-25 06:57:39.904 298 11486.76 101.17 56824.56 88888.00 2018-10-25 06:57:40.404 298 11486.81 101.21 56824.54 88888.00 2018-10-25 06:57:40.904 298 11486.85 101.16 56824.54 88888.00 2018-10-25 06:57:41.404 298 11486.86 101.16 56824.53 88888.00 2018-10-25 06:57:41.904 298 11486.90 101.16 56824.50 88888.00 2018-10-25 06:57:42.404 298 11486.87 101.18 56824.54 88888.00 2018-10-25 06:57:42.904 298 11486.87 101.24 56824.60 88888.00 2018-10-25 06:57:43.404 298 11486.90 101.25 56824.56 88888.00 2018-10-25 06:57:43.904 298 11486.86 101.24 56824.53 88888.00 2018-10-25 06:57:44.404 298 11486.77 101.20 56824.51 88888.00 2018-10-25 06:57:44.904 298 11486.84 101.18 56824.54 88888.00 2018-10-25 06:57:45.404 298 11486.87 101.15 56824.50 88888.00 2018-10-25 06:57:45.904 298 11486.87 101.21 56824.47 88888.00 2018-10-25 06:57:46.404 298 11486.95 101.29 56824.45 88888.00 2018-10-25 06:57:46.904 298 11486.95 101.32 56824.47 88888.00 2018-10-25 06:57:47.404 298 11486.91 101.24 56824.50 88888.00 2018-10-25 06:57:47.904 298 11486.87 101.24 56824.49 88888.00 2018-10-25 06:57:48.404 298 11486.85 101.24 56824.44 88888.00 2018-10-25 06:57:48.904 298 11486.80 101.25 56824.43 88888.00 2018-10-25 06:57:49.404 298 11486.88 101.28 56824.51 88888.00 2018-10-25 06:57:49.904 298 11486.81 101.21 56824.50 88888.00 2018-10-25 06:57:50.404 298 11486.80 101.22 56824.48 88888.00 2018-10-25 06:57:50.904 298 11486.81 101.24 56824.47 88888.00 2018-10-25 06:57:51.404 298 11486.78 101.20 56824.43 88888.00 2018-10-25 06:57:51.904 298 11486.80 101.23 56824.45 88888.00 2018-10-25 06:57:52.404 298 11486.92 101.21 56824.42 88888.00 2018-10-25 06:57:52.904 298 11486.81 101.17 56824.41 88888.00 2018-10-25 06:57:53.404 298 11486.77 101.21 56824.40 88888.00 2018-10-25 06:57:53.904 298 11486.88 101.25 56824.41 88888.00 2018-10-25 06:57:54.404 298 11486.80 101.23 56824.40 88888.00 2018-10-25 06:57:54.904 298 11486.74 101.20 56824.36 88888.00 2018-10-25 06:57:55.404 298 11486.79 101.23 56824.36 88888.00 2018-10-25 06:57:55.904 298 11486.74 101.24 56824.35 88888.00 2018-10-25 06:57:56.404 298 11486.69 101.25 56824.32 88888.00 2018-10-25 06:57:56.904 298 11486.74 101.24 56824.35 88888.00 2018-10-25 06:57:57.404 298 11486.74 101.22 56824.35 88888.00 2018-10-25 06:57:57.904 298 11486.79 101.25 56824.40 88888.00 2018-10-25 06:57:58.404 298 11486.84 101.23 56824.38 88888.00 2018-10-25 06:57:58.904 298 11486.72 101.23 56824.37 88888.00 2018-10-25 06:57:59.404 298 11486.78 101.24 56824.40 88888.00 2018-10-25 06:57:59.904 298 11486.84 101.24 56824.47 88888.00 2018-10-25 06:58:00.404 298 11486.81 101.29 56824.40 88888.00 2018-10-25 06:58:00.904 298 11486.84 101.37 56824.31 88888.00 2018-10-25 06:58:01.404 298 11486.84 101.36 56824.30 88888.00 2018-10-25 06:58:01.904 298 11486.69 101.30 56824.31 88888.00 2018-10-25 06:58:02.404 298 11486.71 101.27 56824.29 88888.00 2018-10-25 06:58:02.904 298 11486.80 101.28 56824.30 88888.00 2018-10-25 06:58:03.404 298 11486.69 101.25 56824.35 88888.00 2018-10-25 06:58:03.904 298 11486.70 101.32 56824.35 88888.00 2018-10-25 06:58:04.404 298 11486.76 101.31 56824.38 88888.00 2018-10-25 06:58:04.904 298 11486.76 101.27 56824.40 88888.00 2018-10-25 06:58:05.404 298 11486.74 101.24 56824.36 88888.00 2018-10-25 06:58:05.904 298 11486.77 101.29 56824.31 88888.00 2018-10-25 06:58:06.404 298 11486.66 101.25 56824.31 88888.00 2018-10-25 06:58:06.904 298 11486.69 101.28 56824.31 88888.00 2018-10-25 06:58:07.404 298 11486.72 101.35 56824.27 88888.00 2018-10-25 06:58:07.904 298 11486.66 101.38 56824.28 88888.00 2018-10-25 06:58:08.404 298 11486.63 101.38 56824.30 88888.00 2018-10-25 06:58:08.904 298 11486.65 101.34 56824.23 88888.00 2018-10-25 06:58:09.404 298 11486.63 101.31 56824.27 88888.00 2018-10-25 06:58:09.904 298 11486.64 101.31 56824.28 88888.00 2018-10-25 06:58:10.404 298 11486.67 101.30 56824.29 88888.00 2018-10-25 06:58:10.904 298 11486.70 101.27 56824.24 88888.00 2018-10-25 06:58:11.404 298 11486.71 101.35 56824.24 88888.00 2018-10-25 06:58:11.904 298 11486.72 101.29 56824.27 88888.00 2018-10-25 06:58:12.404 298 11486.72 101.24 56824.24 88888.00 2018-10-25 06:58:12.904 298 11486.70 101.31 56824.23 88888.00 2018-10-25 06:58:13.404 298 11486.67 101.35 56824.19 88888.00 2018-10-25 06:58:13.904 298 11486.64 101.30 56824.21 88888.00 2018-10-25 06:58:14.404 298 11486.72 101.35 56824.21 88888.00 2018-10-25 06:58:14.904 298 11486.71 101.36 56824.23 88888.00 2018-10-25 06:58:15.404 298 11486.69 101.30 56824.19 88888.00 2018-10-25 06:58:15.904 298 11486.78 101.28 56824.28 88888.00 2018-10-25 06:58:16.404 298 11486.78 101.31 56824.19 88888.00 2018-10-25 06:58:16.904 298 11486.76 101.40 56824.13 88888.00 2018-10-25 06:58:17.404 298 11486.73 101.43 56824.15 88888.00 2018-10-25 06:58:17.904 298 11486.70 101.32 56824.15 88888.00 2018-10-25 06:58:18.404 298 11486.71 101.28 56824.19 88888.00 2018-10-25 06:58:18.904 298 11486.79 101.28 56824.21 88888.00 2018-10-25 06:58:19.404 298 11486.79 101.25 56824.18 88888.00 2018-10-25 06:58:20.404 298 11486.78 101.36 56824.23 88888.00 2018-10-25 06:58:20.904 298 11486.74 101.35 56824.27 88888.00 2018-10-25 06:58:21.404 298 11486.69 101.30 56824.23 88888.00 2018-10-25 06:58:21.904 298 11486.74 101.28 56824.22 88888.00 2018-10-25 06:58:22.404 298 11486.72 101.30 56824.22 88888.00 2018-10-25 06:58:22.904 298 11486.65 101.29 56824.22 88888.00 2018-10-25 06:58:23.404 298 11486.72 101.30 56824.15 88888.00 2018-10-25 06:58:23.904 298 11486.71 101.28 56824.10 88888.00 2018-10-25 06:58:24.404 298 11486.66 101.31 56824.10 88888.00 2018-10-25 06:58:24.904 298 11486.74 101.38 56824.13 88888.00 2018-10-25 06:58:25.404 298 11486.72 101.38 56824.17 88888.00 2018-10-25 06:58:25.904 298 11486.73 101.42 56824.13 88888.00 2018-10-25 06:58:26.404 298 11486.84 101.42 56824.06 88888.00 2018-10-25 06:58:26.904 298 11486.72 101.36 56824.00 88888.00 2018-10-25 06:58:27.404 298 11486.71 101.30 56824.03 88888.00 2018-10-25 06:58:27.904 298 11486.77 101.28 56824.06 88888.00 2018-10-25 06:58:28.404 298 11486.79 101.25 56823.99 88888.00 2018-10-25 06:58:28.904 298 11486.77 101.32 56823.93 88888.00 2018-10-25 06:58:29.404 298 11486.81 101.32 56824.00 88888.00 2018-10-25 06:58:29.904 298 11486.73 101.27 56824.06 88888.00 2018-10-25 06:58:30.404 298 11486.73 101.25 56823.99 88888.00 2018-10-25 06:58:30.904 298 11486.81 101.35 56823.99 88888.00 2018-10-25 06:58:31.404 298 11486.78 101.24 56823.93 88888.00 2018-10-25 06:58:31.904 298 11486.74 101.24 56823.96 88888.00 2018-10-25 06:58:32.404 298 11486.84 101.27 56823.91 88888.00 2018-10-25 06:58:32.904 298 11486.78 101.20 56823.92 88888.00 2018-10-25 06:58:33.404 298 11486.80 101.18 56823.89 88888.00 2018-10-25 06:58:33.904 298 11486.90 101.16 56823.83 88888.00 2018-10-25 06:58:34.404 298 11486.81 101.16 56823.82 88888.00 2018-10-25 06:58:34.904 298 11486.78 101.18 56823.84 88888.00 2018-10-25 06:58:35.404 298 11486.78 101.20 56823.86 88888.00 2018-10-25 06:58:35.904 298 11486.72 101.16 56823.82 88888.00 2018-10-25 06:58:36.404 298 11486.70 101.17 56823.79 88888.00 2018-10-25 06:58:36.904 298 11486.76 101.10 56823.82 88888.00 2018-10-25 06:58:37.404 298 11486.67 101.07 56823.79 88888.00 2018-10-25 06:58:37.904 298 11486.70 101.11 56823.77 88888.00 2018-10-25 06:58:38.404 298 11486.69 101.08 56823.76 88888.00 2018-10-25 06:58:38.904 298 11486.62 101.15 56823.73 88888.00 2018-10-25 06:58:39.404 298 11486.65 101.17 56823.70 88888.00 2018-10-25 06:58:39.904 298 11486.71 101.14 56823.72 88888.00 2018-10-25 06:58:40.404 298 11486.70 101.14 56823.67 88888.00 2018-10-25 06:58:40.904 298 11486.73 101.18 56823.68 88888.00 2018-10-25 06:58:41.404 298 11486.73 101.17 56823.71 88888.00 2018-10-25 06:58:41.904 298 11486.72 101.14 56823.67 88888.00 2018-10-25 06:58:42.404 298 11486.74 101.13 56823.68 88888.00 2018-10-25 06:58:42.904 298 11486.78 101.13 56823.70 88888.00 2018-10-25 06:58:43.404 298 11486.69 101.13 56823.72 88888.00 2018-10-25 06:58:43.904 298 11486.72 101.15 56823.66 88888.00 2018-10-25 06:58:44.404 298 11486.77 101.15 56823.67 88888.00 2018-10-25 06:58:44.904 298 11486.70 101.13 56823.70 88888.00 2018-10-25 06:58:45.404 298 11486.73 101.14 56823.71 88888.00 2018-10-25 06:58:45.904 298 11486.80 101.10 56823.76 88888.00 2018-10-25 06:58:46.404 298 11486.73 101.13 56823.72 88888.00 2018-10-25 06:58:46.904 298 11486.77 101.15 56823.71 88888.00 2018-10-25 06:58:47.404 298 11486.83 101.11 56823.70 88888.00 2018-10-25 06:58:47.904 298 11486.72 101.11 56823.73 88888.00 2018-10-25 06:58:48.404 298 11486.81 101.11 56823.77 88888.00 2018-10-25 06:58:48.904 298 11486.84 101.09 56823.67 88888.00 2018-10-25 06:58:49.404 298 11486.72 101.14 56823.64 88888.00 2018-10-25 06:58:49.904 298 11486.69 101.15 56823.65 88888.00 2018-10-25 06:58:50.404 298 11486.72 101.17 56823.65 88888.00 2018-10-25 06:58:50.904 298 11486.69 101.14 56823.66 88888.00 2018-10-25 06:58:51.404 298 11486.79 101.21 56823.70 88888.00 2018-10-25 06:58:51.904 298 11486.83 101.24 56823.72 88888.00 2018-10-25 06:58:52.404 298 11486.77 101.20 56823.68 88888.00 2018-10-25 06:58:52.904 298 11486.83 101.17 56823.70 88888.00 2018-10-25 06:58:53.404 298 11486.81 101.17 56823.71 88888.00 2018-10-25 06:58:53.904 298 11486.78 101.15 56823.67 88888.00 2018-10-25 06:58:54.404 298 11486.87 101.20 56823.65 88888.00 2018-10-25 06:58:54.904 298 11486.88 101.23 56823.72 88888.00 2018-10-25 06:58:55.404 298 11486.81 101.27 56823.71 88888.00 2018-10-25 06:58:55.904 298 11486.86 101.23 56823.70 88888.00 2018-10-25 06:58:56.404 298 11486.84 101.20 56823.72 88888.00 2018-10-25 06:58:56.904 298 11486.81 101.23 56823.79 88888.00 2018-10-25 06:58:57.404 298 11486.90 101.24 56823.77 88888.00 2018-10-25 06:58:57.904 298 11486.90 101.18 56823.78 88888.00 2018-10-25 06:58:58.404 298 11486.87 101.20 56823.79 88888.00 2018-10-25 06:58:58.904 298 11486.91 101.23 56823.77 88888.00 2018-10-25 06:58:59.904 298 11486.87 101.23 56823.76 88888.00 2018-10-25 06:59:00.404 298 11486.94 101.20 56823.73 88888.00 2018-10-25 06:59:00.904 298 11486.98 101.13 56823.67 88888.00 2018-10-25 06:59:01.904 298 11486.97 101.18 56823.58 88888.00 2018-10-25 06:59:02.404 298 11486.95 101.16 56823.53 88888.00 2018-10-25 06:59:02.904 298 11486.95 101.22 56823.55 88888.00 2018-10-25 06:59:03.404 298 11486.95 101.24 56823.52 88888.00 2018-10-25 06:59:03.904 298 11486.93 101.22 56823.55 88888.00 2018-10-25 06:59:04.404 298 11486.92 101.22 56823.63 88888.00 2018-10-25 06:59:04.904 298 11486.98 101.17 56823.61 88888.00 2018-10-25 06:59:05.404 298 11486.94 101.22 56823.57 88888.00 2018-10-25 06:59:05.904 298 11486.99 101.24 56823.52 88888.00 2018-10-25 06:59:06.404 298 11487.02 101.24 56823.52 88888.00 2018-10-25 06:59:06.904 298 11487.00 101.14 56823.51 88888.00 2018-10-25 06:59:07.404 298 11487.05 101.18 56823.45 88888.00 2018-10-25 06:59:07.904 298 11487.11 101.28 56823.46 88888.00 2018-10-25 06:59:08.404 298 11486.98 101.23 56823.50 88888.00 2018-10-25 06:59:08.904 298 11486.98 101.24 56823.50 88888.00 2018-10-25 06:59:09.904 298 11487.01 101.17 56823.57 88888.00 2018-10-25 06:59:10.404 298 11487.09 101.24 56823.52 88888.00 2018-10-25 06:59:10.904 298 11487.11 101.29 56823.59 88888.00 2018-10-25 06:59:11.404 298 11487.07 101.24 56823.55 88888.00 2018-10-25 06:59:11.904 298 11487.06 101.30 56823.50 88888.00 2018-10-25 06:59:12.404 298 11487.09 101.35 56823.54 88888.00 2018-10-25 06:59:12.904 298 11487.02 101.38 56823.58 88888.00 2018-10-25 06:59:13.404 298 11487.09 101.38 56823.59 88888.00 2018-10-25 06:59:13.904 298 11487.11 101.27 56823.54 88888.00 2018-10-25 06:59:14.404 298 11487.07 101.23 56823.55 88888.00 2018-10-25 06:59:14.904 298 11487.13 101.31 56823.52 88888.00 2018-10-25 06:59:15.404 298 11487.13 101.27 56823.52 88888.00 2018-10-25 06:59:15.904 298 11487.02 101.25 56823.54 88888.00 2018-10-25 06:59:16.404 298 11487.02 101.34 56823.55 88888.00 2018-10-25 06:59:16.904 298 11487.00 101.29 56823.55 88888.00 2018-10-25 06:59:17.404 298 11487.08 101.24 56823.51 88888.00 2018-10-25 06:59:17.904 298 11487.13 101.24 56823.52 88888.00 2018-10-25 06:59:18.404 298 11487.11 101.21 56823.53 88888.00 2018-10-25 06:59:18.904 298 11487.04 101.15 56823.55 88888.00 2018-10-25 06:59:19.404 298 11487.06 101.17 56823.54 88888.00 2018-10-25 06:59:19.904 298 11487.09 101.16 56823.55 88888.00 2018-10-25 06:59:20.404 298 11487.02 101.24 56823.53 88888.00 2018-10-25 06:59:20.904 298 11487.02 101.27 56823.50 88888.00 2018-10-25 06:59:21.404 298 11487.07 101.28 56823.54 88888.00 2018-10-25 06:59:21.904 298 11487.01 101.27 56823.57 88888.00 2018-10-25 06:59:22.404 298 11487.08 101.24 56823.58 88888.00 2018-10-25 06:59:23.405 298 11487.01 101.24 56823.59 88888.00 2018-10-25 06:59:23.905 298 11487.04 101.22 56823.61 88888.00 2018-10-25 06:59:24.405 298 11487.01 101.21 56823.59 88888.00 2018-10-25 06:59:24.905 298 11486.99 101.27 56823.55 88888.00 2018-10-25 06:59:25.405 298 11487.04 101.25 56823.57 88888.00 2018-10-25 06:59:25.905 298 11487.00 101.17 56823.61 88888.00 2018-10-25 06:59:26.405 298 11486.99 101.23 56823.61 88888.00 2018-10-25 06:59:26.905 298 11487.04 101.25 56823.67 88888.00 2018-10-25 06:59:27.405 298 11486.99 101.25 56823.71 88888.00 2018-10-25 06:59:27.905 298 11486.94 101.23 56823.63 88888.00 2018-10-25 06:59:28.405 298 11486.98 101.25 56823.68 88888.00 2018-10-25 06:59:28.905 298 11487.06 101.18 56823.70 88888.00 2018-10-25 06:59:29.405 298 11487.02 101.17 56823.68 88888.00 2018-10-25 06:59:29.905 298 11487.07 101.22 56823.66 88888.00 2018-10-25 06:59:30.405 298 11486.98 101.24 56823.68 88888.00 2018-10-25 06:59:30.905 298 11486.94 101.28 56823.70 88888.00 2018-10-25 06:59:31.405 298 11486.97 101.24 56823.70 88888.00 2018-10-25 06:59:31.905 298 11486.90 101.25 56823.71 88888.00 2018-10-25 06:59:32.405 298 11486.91 101.23 56823.72 88888.00 2018-10-25 06:59:33.405 298 11486.88 101.15 56823.70 88888.00 2018-10-25 06:59:33.905 298 11486.92 101.14 56823.68 88888.00 2018-10-25 06:59:34.405 298 11487.05 101.07 56823.68 88888.00 2018-10-25 06:59:34.905 298 11486.97 101.11 56823.68 88888.00 2018-10-25 06:59:35.405 298 11486.91 101.16 56823.70 88888.00 2018-10-25 06:59:35.905 298 11486.95 101.15 56823.74 88888.00 2018-10-25 06:59:36.405 298 11486.88 101.10 56823.77 88888.00 2018-10-25 06:59:36.905 298 11486.83 101.06 56823.74 88888.00 2018-10-25 06:59:37.405 298 11486.86 101.09 56823.71 88888.00 2018-10-25 06:59:37.905 298 11486.83 101.15 56823.66 88888.00 2018-10-25 06:59:38.405 298 11486.81 101.17 56823.64 88888.00 2018-10-25 06:59:38.905 298 11486.88 101.15 56823.61 88888.00 2018-10-25 06:59:39.405 298 11486.79 101.07 56823.65 88888.00 2018-10-25 06:59:39.905 298 11486.77 101.10 56823.67 88888.00 2018-10-25 06:59:40.405 298 11486.85 101.14 56823.65 88888.00 2018-10-25 06:59:40.905 298 11486.71 101.13 56823.65 88888.00 2018-10-25 06:59:41.405 298 11486.72 101.08 56823.66 88888.00 2018-10-25 06:59:41.905 298 11486.78 101.08 56823.67 88888.00 2018-10-25 06:59:42.405 298 11486.74 101.09 56823.65 88888.00 2018-10-25 06:59:42.905 298 11486.79 101.04 56823.67 88888.00 2018-10-25 06:59:43.405 298 11486.85 101.03 56823.64 88888.00 2018-10-25 06:59:43.905 298 11486.80 101.04 56823.63 88888.00 2018-10-25 06:59:44.405 298 11486.76 101.03 56823.64 88888.00 2018-10-25 06:59:44.905 298 11486.78 101.01 56823.59 88888.00 2018-10-25 06:59:45.405 298 11486.73 100.97 56823.54 88888.00 2018-10-25 06:59:45.905 298 11486.78 100.98 56823.60 88888.00 2018-10-25 06:59:46.405 298 11486.81 100.95 56823.61 88888.00 2018-10-25 06:59:46.905 298 11486.76 101.01 56823.61 88888.00 2018-10-25 06:59:47.405 298 11486.79 101.06 56823.61 88888.00 2018-10-25 06:59:47.905 298 11486.81 101.03 56823.60 88888.00 2018-10-25 06:59:48.405 298 11486.72 101.00 56823.59 88888.00 2018-10-25 06:59:48.905 298 11486.77 101.02 56823.60 88888.00 2018-10-25 06:59:49.405 298 11486.81 101.00 56823.58 88888.00 2018-10-25 06:59:49.905 298 11486.74 101.01 56823.60 88888.00 2018-10-25 06:59:50.405 298 11486.80 101.08 56823.61 88888.00 2018-10-25 06:59:50.905 298 11486.84 101.08 56823.57 88888.00 2018-10-25 06:59:51.405 298 11486.80 101.06 56823.54 88888.00 2018-10-25 06:59:51.905 298 11486.77 101.07 56823.53 88888.00 2018-10-25 06:59:52.405 298 11486.73 101.03 56823.58 88888.00 2018-10-25 06:59:52.905 298 11486.78 101.04 56823.51 88888.00 2018-10-25 06:59:53.405 298 11486.84 101.10 56823.48 88888.00 2018-10-25 06:59:53.905 298 11486.86 101.04 56823.48 88888.00 2018-10-25 06:59:54.905 298 11486.92 101.03 56823.45 88888.00 2018-10-25 06:59:55.405 298 11486.84 101.01 56823.44 88888.00 2018-10-25 06:59:55.905 298 11486.84 100.96 56823.44 88888.00 2018-10-25 06:59:56.405 298 11486.87 101.04 56823.45 88888.00 2018-10-25 06:59:56.905 298 11486.88 101.07 56823.50 88888.00 2018-10-25 06:59:57.405 298 11486.85 101.07 56823.51 88888.00 2018-10-25 06:59:57.905 298 11486.92 101.09 56823.48 88888.00 2018-10-25 06:59:58.405 298 11486.91 101.08 56823.45 88888.00 2018-10-25 06:59:58.905 298 11486.90 101.09 56823.46 88888.00 2018-10-25 06:59:59.405 298 11486.94 101.09 56823.52 88888.00 2018-10-25 06:59:59.905 298 11486.91 101.11 56823.52 88888.00 2018-10-25 07:00:00.405 298 11486.99 101.13 56823.47 88888.00 2018-10-25 07:00:00.905 298 11487.08 101.10 56823.46 88888.00 2018-10-25 07:00:01.405 298 11487.01 101.07 56823.47 88888.00 2018-10-25 07:00:01.905 298 11486.94 101.07 56823.47 88888.00 2018-10-25 07:00:02.405 298 11486.99 101.11 56823.45 88888.00 2018-10-25 07:00:02.905 298 11486.97 101.14 56823.46 88888.00 2018-10-25 07:00:03.405 298 11487.07 101.17 56823.51 88888.00 2018-10-25 07:00:03.905 298 11487.11 101.16 56823.44 88888.00 2018-10-25 07:00:04.905 298 11487.04 101.09 56823.40 88888.00 2018-10-25 07:00:05.405 298 11487.12 101.06 56823.40 88888.00 2018-10-25 07:00:05.905 298 11487.09 101.04 56823.34 88888.00 2018-10-25 07:00:06.405 298 11487.06 101.14 56823.42 88888.00 2018-10-25 07:00:06.905 298 11487.13 101.17 56823.40 88888.00 2018-10-25 07:00:07.405 298 11487.02 101.16 56823.41 88888.00 2018-10-25 07:00:07.905 298 11487.01 101.18 56823.44 88888.00 2018-10-25 07:00:08.405 298 11487.09 101.16 56823.38 88888.00 2018-10-25 07:00:08.905 298 11487.02 101.17 56823.41 88888.00 2018-10-25 07:00:09.405 298 11487.05 101.18 56823.40 88888.00 2018-10-25 07:00:09.905 298 11487.12 101.14 56823.38 88888.00 2018-10-25 07:00:10.405 298 11487.09 101.14 56823.46 88888.00 2018-10-25 07:00:10.905 298 11487.14 101.21 56823.46 88888.00 2018-10-25 07:00:11.405 298 11487.27 101.24 56823.46 88888.00 2018-10-25 07:00:11.905 298 11487.16 101.18 56823.46 88888.00 2018-10-25 07:00:12.405 298 11487.09 101.18 56823.51 88888.00 2018-10-25 07:00:12.905 298 11487.12 101.24 56823.46 88888.00 2018-10-25 07:00:13.405 298 11487.11 101.25 56823.41 88888.00 2018-10-25 07:00:13.905 298 11487.20 101.22 56823.35 88888.00 2018-10-25 07:00:14.405 298 11487.19 101.20 56823.38 88888.00 2018-10-25 07:00:14.905 298 11487.07 101.23 56823.38 88888.00 2018-10-25 07:00:15.405 298 11487.14 101.28 56823.38 88888.00 2018-10-25 07:00:15.905 298 11487.18 101.24 56823.38 88888.00 2018-10-25 07:00:16.405 298 11487.14 101.24 56823.38 88888.00 2018-10-25 07:00:16.905 298 11487.11 101.29 56823.40 88888.00 2018-10-25 07:00:17.405 298 11487.19 101.27 56823.35 88888.00 2018-10-25 07:00:17.905 298 11487.08 101.27 56823.33 88888.00 2018-10-25 07:00:18.405 298 11487.09 101.22 56823.32 88888.00 2018-10-25 07:00:18.905 298 11487.13 101.20 56823.31 88888.00 2018-10-25 07:00:19.405 298 11487.09 101.18 56823.28 88888.00 2018-10-25 07:00:19.905 298 11487.15 101.04 56823.31 88888.00 2018-10-25 07:00:20.405 298 11487.15 101.13 56823.35 88888.00 2018-10-25 07:00:20.905 298 11487.06 101.27 56823.41 88888.00 2018-10-25 07:00:21.405 298 11487.18 101.31 56823.44 88888.00 2018-10-25 07:00:21.905 298 11487.18 101.29 56823.47 88888.00 2018-10-25 07:00:22.405 298 11487.07 101.27 56823.46 88888.00 2018-10-25 07:00:22.905 298 11487.09 101.31 56823.46 88888.00 2018-10-25 07:00:23.405 298 11487.06 101.30 56823.46 88888.00 2018-10-25 07:00:23.905 298 11487.01 101.28 56823.44 88888.00 2018-10-25 07:00:24.405 298 11487.08 101.34 56823.42 88888.00 2018-10-25 07:00:24.905 298 11487.07 101.31 56823.46 88888.00 2018-10-25 07:00:25.405 298 11486.97 101.31 56823.47 88888.00 2018-10-25 07:00:25.905 298 11487.00 101.29 56823.41 88888.00 2018-10-25 07:00:26.405 298 11486.98 101.24 56823.45 88888.00 2018-10-25 07:00:26.905 298 11486.93 101.29 56823.55 88888.00 2018-10-25 07:00:27.405 298 11486.99 101.28 56823.54 88888.00 2018-10-25 07:00:27.905 298 11486.97 101.23 56823.55 88888.00 2018-10-25 07:00:28.405 298 11487.00 101.25 56823.51 88888.00 2018-10-25 07:00:28.905 298 11487.06 101.28 56823.54 88888.00 2018-10-25 07:00:29.405 298 11486.95 101.20 56823.55 88888.00 2018-10-25 07:00:29.905 298 11486.86 101.21 56823.57 88888.00 2018-10-25 07:00:30.405 298 11486.93 101.30 56823.67 88888.00 2018-10-25 07:00:30.905 298 11486.91 101.22 56823.63 88888.00 2018-10-25 07:00:31.405 298 11486.81 101.22 56823.66 88888.00 2018-10-25 07:00:31.905 298 11486.88 101.24 56823.67 88888.00 2018-10-25 07:00:32.405 298 11486.91 101.22 56823.63 88888.00 2018-10-25 07:00:32.905 298 11486.78 101.27 56823.58 88888.00 2018-10-25 07:00:33.405 298 11486.79 101.27 56823.65 88888.00 2018-10-25 07:00:33.905 298 11486.81 101.22 56823.71 88888.00 2018-10-25 07:00:34.405 298 11486.71 101.23 56823.74 88888.00 2018-10-25 07:00:34.905 298 11486.69 101.24 56823.68 88888.00 2018-10-25 07:00:35.405 298 11486.69 101.21 56823.66 88888.00 2018-10-25 07:00:35.905 298 11486.67 101.24 56823.65 88888.00 2018-10-25 07:00:36.405 298 11486.72 101.27 56823.61 88888.00 2018-10-25 07:00:36.905 298 11486.69 101.25 56823.59 88888.00 2018-10-25 07:00:37.405 298 11486.62 101.23 56823.60 88888.00 2018-10-25 07:00:37.905 298 11486.72 101.17 56823.63 88888.00 2018-10-25 07:00:38.405 298 11486.66 101.20 56823.60 88888.00 2018-10-25 07:00:38.905 298 11486.66 101.23 56823.58 88888.00 2018-10-25 07:00:39.405 298 11486.66 101.20 56823.53 88888.00 2018-10-25 07:00:39.905 298 11486.60 101.18 56823.57 88888.00 2018-10-25 07:00:40.405 298 11486.56 101.21 56823.64 88888.00 2018-10-25 07:00:40.905 298 11486.58 101.24 56823.63 88888.00 2018-10-25 07:00:41.405 298 11486.55 101.25 56823.59 88888.00 2018-10-25 07:00:41.905 298 11486.55 101.24 56823.54 88888.00 2018-10-25 07:00:42.405 298 11486.56 101.25 56823.60 88888.00 2018-10-25 07:00:42.905 298 11486.53 101.22 56823.60 88888.00 2018-10-25 07:00:43.405 298 11486.49 101.22 56823.63 88888.00 2018-10-25 07:00:43.905 298 11486.53 101.23 56823.61 88888.00 2018-10-25 07:00:44.405 298 11486.46 101.16 56823.58 88888.00 2018-10-25 07:00:44.905 298 11486.45 101.14 56823.60 88888.00 2018-10-25 07:00:45.405 298 11486.44 101.16 56823.58 88888.00 2018-10-25 07:00:46.405 298 11486.37 101.09 56823.51 88888.00 2018-10-25 07:00:46.905 298 11486.46 101.10 56823.47 88888.00 2018-10-25 07:00:47.405 298 11486.40 101.15 56823.42 88888.00 2018-10-25 07:00:47.905 298 11486.33 101.11 56823.50 88888.00 2018-10-25 07:00:48.405 298 11486.42 101.09 56823.45 88888.00 2018-10-25 07:00:48.905 298 11486.35 101.07 56823.46 88888.00 2018-10-25 07:00:49.405 298 11486.31 101.10 56823.47 88888.00 2018-10-25 07:00:49.905 298 11486.39 101.10 56823.41 88888.00 2018-10-25 07:00:50.405 298 11486.32 101.08 56823.42 88888.00 2018-10-25 07:00:50.905 298 11486.31 101.09 56823.39 88888.00 2018-10-25 07:00:51.405 298 11486.36 101.18 56823.33 88888.00 2018-10-25 07:00:51.905 298 11486.31 101.13 56823.34 88888.00 2018-10-25 07:00:52.405 298 11486.28 101.07 56823.33 88888.00 2018-10-25 07:00:52.905 298 11486.32 101.09 56823.34 88888.00 2018-10-25 07:00:53.405 298 11486.28 101.09 56823.32 88888.00 2018-10-25 07:00:53.905 298 11486.30 101.07 56823.28 88888.00 2018-10-25 07:00:54.405 298 11486.35 101.01 56823.27 88888.00 2018-10-25 07:00:54.905 298 11486.32 100.97 56823.31 88888.00 2018-10-25 07:00:55.405 298 11486.31 100.97 56823.36 88888.00 2018-10-25 07:00:55.905 298 11486.32 101.04 56823.28 88888.00 2018-10-25 07:00:56.405 298 11486.29 101.03 56823.23 88888.00 2018-10-25 07:00:56.905 298 11486.28 101.00 56823.23 88888.00 2018-10-25 07:00:57.405 298 11486.32 100.97 56823.22 88888.00 2018-10-25 07:00:57.905 298 11486.29 100.96 56823.20 88888.00 2018-10-25 07:00:58.405 298 11486.29 100.98 56823.18 88888.00 2018-10-25 07:00:58.905 298 11486.33 100.97 56823.18 88888.00 2018-10-25 07:00:59.405 298 11486.25 100.94 56823.19 88888.00 2018-10-25 07:00:59.905 298 11486.25 100.96 56823.16 88888.00 2018-10-25 07:01:00.405 298 11486.30 101.01 56823.13 88888.00 2018-10-25 07:01:00.905 298 11486.25 100.93 56823.14 88888.00 2018-10-25 07:01:01.405 298 11486.26 100.91 56823.14 88888.00 2018-10-25 07:01:01.905 298 11486.23 100.88 56823.08 88888.00 2018-10-25 07:01:02.405 298 11486.19 100.87 56823.08 88888.00 2018-10-25 07:01:02.905 298 11486.18 100.95 56823.10 88888.00 2018-10-25 07:01:03.405 298 11486.22 100.94 56823.13 88888.00 2018-10-25 07:01:03.905 298 11486.21 100.94 56823.10 88888.00 2018-10-25 07:01:04.405 298 11486.21 101.01 56823.03 88888.00 2018-10-25 07:01:04.905 298 11486.26 101.01 56823.05 88888.00 2018-10-25 07:01:05.405 298 11486.17 101.00 56823.03 88888.00 2018-10-25 07:01:05.905 298 11486.17 101.02 56823.02 88888.00 2018-10-25 07:01:06.405 298 11486.18 101.01 56822.99 88888.00 2018-10-25 07:01:06.905 298 11486.12 100.95 56822.94 88888.00 2018-10-25 07:01:07.405 298 11486.10 100.91 56822.95 88888.00 2018-10-25 07:01:07.905 298 11486.15 100.95 56822.99 88888.00 2018-10-25 07:01:08.405 298 11486.07 100.93 56822.97 88888.00 2018-10-25 07:01:08.905 298 11486.11 100.96 56822.94 88888.00 2018-10-25 07:01:09.405 298 11486.16 100.96 56822.90 88888.00 2018-10-25 07:01:09.905 298 11486.10 101.06 56822.90 88888.00 2018-10-25 07:01:10.405 298 11486.16 101.06 56822.95 88888.00 2018-10-25 07:01:10.905 298 11486.16 100.97 56822.95 88888.00 2018-10-25 07:01:11.405 298 11486.02 101.01 56822.91 88888.00 2018-10-25 07:01:11.905 298 11486.05 100.98 56822.88 88888.00 2018-10-25 07:01:12.405 298 11486.09 101.01 56822.90 88888.00 2018-10-25 07:01:12.905 298 11486.03 101.07 56822.81 88888.00 2018-10-25 07:01:13.405 298 11486.05 101.09 56822.80 88888.00 2018-10-25 07:01:13.905 298 11486.05 101.03 56822.70 88888.00 2018-10-25 07:01:14.405 298 11486.01 101.02 56822.70 88888.00 2018-10-25 07:01:14.905 298 11486.04 101.00 56822.69 88888.00 2018-10-25 07:01:15.405 298 11486.07 101.02 56822.80 88888.00 2018-10-25 07:01:15.905 298 11486.07 101.02 56822.87 88888.00 2018-10-25 07:01:16.405 298 11486.04 100.95 56822.84 88888.00 2018-10-25 07:01:16.905 298 11486.01 100.91 56822.80 88888.00 2018-10-25 07:01:17.905 298 11486.03 100.93 56822.76 88888.00 2018-10-25 07:01:18.405 298 11486.02 100.95 56822.78 88888.00 2018-10-25 07:01:18.905 298 11485.97 100.96 56822.75 88888.00 2018-10-25 07:01:19.405 298 11485.97 101.01 56822.75 88888.00 2018-10-25 07:01:19.905 298 11486.02 101.06 56822.69 88888.00 2018-10-25 07:01:20.405 298 11485.98 101.03 56822.74 88888.00 2018-10-25 07:01:20.905 298 11485.97 101.00 56822.75 88888.00 2018-10-25 07:01:21.405 298 11485.95 100.98 56822.75 88888.00 2018-10-25 07:01:21.905 298 11485.96 100.96 56822.81 88888.00 2018-10-25 07:01:22.405 298 11485.95 100.98 56822.81 88888.00 2018-10-25 07:01:22.905 298 11485.91 101.02 56822.75 88888.00 2018-10-25 07:01:23.405 298 11485.88 101.06 56822.74 88888.00 2018-10-25 07:01:23.905 298 11485.91 101.04 56822.73 88888.00 2018-10-25 07:01:24.405 298 11485.96 101.02 56822.76 88888.00 2018-10-25 07:01:24.905 298 11485.88 101.00 56822.76 88888.00 2018-10-25 07:01:25.905 298 11485.95 100.94 56822.67 88888.00 2018-10-25 07:01:26.405 298 11485.86 100.97 56822.73 88888.00 2018-10-25 07:01:26.905 298 11485.88 100.97 56822.77 88888.00 2018-10-25 07:01:27.405 298 11485.91 100.98 56822.73 88888.00 2018-10-25 07:01:27.905 298 11485.87 100.95 56822.68 88888.00 2018-10-25 07:01:28.405 298 11485.87 100.94 56822.68 88888.00 2018-10-25 07:01:28.905 298 11485.91 100.91 56822.74 88888.00 2018-10-25 07:01:29.405 298 11485.88 100.95 56822.75 88888.00 2018-10-25 07:01:29.905 298 11485.94 100.95 56822.71 88888.00 2018-10-25 07:01:30.405 298 11485.94 100.93 56822.64 88888.00 2018-10-25 07:01:30.906 298 11485.84 100.93 56822.70 88888.00 2018-10-25 07:01:31.406 298 11485.89 100.95 56822.70 88888.00 2018-10-25 07:01:31.906 298 11485.96 101.03 56822.74 88888.00 2018-10-25 07:01:32.406 298 11485.91 101.02 56822.69 88888.00 2018-10-25 07:01:32.906 298 11485.96 100.98 56822.61 88888.00 2018-10-25 07:01:33.406 298 11485.89 100.96 56822.57 88888.00 2018-10-25 07:01:33.906 298 11485.84 100.96 56822.61 88888.00 2018-10-25 07:01:34.406 298 11485.91 101.01 56822.67 88888.00 2018-10-25 07:01:34.906 298 11485.90 101.01 56822.64 88888.00 2018-10-25 07:01:35.406 298 11485.84 101.06 56822.63 88888.00 2018-10-25 07:01:35.906 298 11485.88 101.04 56822.65 88888.00 2018-10-25 07:01:36.406 298 11485.88 101.02 56822.64 88888.00 2018-10-25 07:01:36.906 298 11485.89 101.01 56822.59 88888.00 2018-10-25 07:01:37.406 298 11485.93 101.03 56822.57 88888.00 2018-10-25 07:01:37.906 298 11485.86 101.00 56822.58 88888.00 2018-10-25 07:01:38.406 298 11485.83 101.02 56822.54 88888.00 2018-10-25 07:01:38.906 298 11485.93 101.01 56822.48 88888.00 2018-10-25 07:01:39.406 298 11485.93 100.94 56822.45 88888.00 2018-10-25 07:01:39.906 298 11485.90 100.93 56822.49 88888.00 2018-10-25 07:01:40.406 298 11485.95 100.98 56822.44 88888.00 2018-10-25 07:01:40.906 298 11485.86 100.95 56822.43 88888.00 2018-10-25 07:01:41.406 298 11485.86 100.97 56822.46 88888.00 2018-10-25 07:01:41.906 298 11485.97 100.94 56822.48 88888.00 2018-10-25 07:01:42.406 298 11485.90 100.89 56822.48 88888.00 2018-10-25 07:01:42.906 298 11485.93 100.97 56822.50 88888.00 2018-10-25 07:01:43.406 298 11485.97 100.95 56822.43 88888.00 2018-10-25 07:01:43.906 298 11485.91 100.91 56822.50 88888.00 2018-10-25 07:01:44.406 298 11485.94 100.91 56822.49 88888.00 2018-10-25 07:01:44.906 298 11485.96 100.88 56822.43 88888.00 2018-10-25 07:01:45.406 298 11485.87 100.88 56822.36 88888.00 2018-10-25 07:01:45.906 298 11485.87 100.89 56822.37 88888.00 2018-10-25 07:01:46.406 298 11485.95 100.91 56822.41 88888.00 2018-10-25 07:01:46.906 298 11485.94 100.95 56822.45 88888.00 2018-10-25 07:01:47.406 298 11485.91 100.97 56822.41 88888.00 2018-10-25 07:01:47.906 298 11485.95 101.01 56822.35 88888.00 2018-10-25 07:01:48.406 298 11485.90 100.97 56822.38 88888.00 2018-10-25 07:01:48.906 298 11485.88 100.93 56822.36 88888.00 2018-10-25 07:01:49.406 298 11485.91 100.89 56822.32 88888.00 2018-10-25 07:01:49.906 298 11485.84 100.84 56822.33 88888.00 2018-10-25 07:01:50.406 298 11485.87 100.87 56822.32 88888.00 2018-10-25 07:01:50.906 298 11485.90 100.89 56822.30 88888.00 2018-10-25 07:01:51.406 298 11485.90 100.87 56822.30 88888.00 2018-10-25 07:01:51.906 298 11485.89 100.86 56822.32 88888.00 2018-10-25 07:01:52.406 298 11485.86 100.84 56822.32 88888.00 2018-10-25 07:01:52.906 298 11485.82 100.81 56822.30 88888.00 2018-10-25 07:01:53.406 298 11485.87 100.84 56822.31 88888.00 2018-10-25 07:01:53.906 298 11485.93 100.88 56822.33 88888.00 2018-10-25 07:01:54.406 298 11485.82 100.77 56822.30 88888.00 2018-10-25 07:01:54.906 298 11485.82 100.75 56822.32 88888.00 2018-10-25 07:01:55.406 298 11485.81 100.82 56822.31 88888.00 2018-10-25 07:01:55.906 298 11485.70 100.81 56822.37 88888.00 2018-10-25 07:01:56.406 298 11485.76 100.83 56822.36 88888.00 2018-10-25 07:01:56.906 298 11485.79 100.87 56822.37 88888.00 2018-10-25 07:01:57.406 298 11485.73 100.82 56822.39 88888.00 2018-10-25 07:01:57.906 298 11485.69 100.83 56822.39 88888.00 2018-10-25 07:01:58.406 298 11485.73 100.84 56822.37 88888.00 2018-10-25 07:01:58.906 298 11485.69 100.80 56822.39 88888.00 2018-10-25 07:01:59.406 298 11485.68 100.79 56822.36 88888.00 2018-10-25 07:01:59.906 298 11485.69 100.75 56822.36 88888.00 2018-10-25 07:02:00.406 298 11485.67 100.77 56822.31 88888.00 2018-10-25 07:02:00.906 298 11485.73 100.75 56822.30 88888.00 2018-10-25 07:02:01.406 298 11485.69 100.74 56822.33 88888.00 2018-10-25 07:02:01.906 298 11485.58 100.80 56822.33 88888.00 2018-10-25 07:02:02.406 298 11485.63 100.74 56822.29 88888.00 2018-10-25 07:02:02.906 298 11485.62 100.66 56822.29 88888.00 2018-10-25 07:02:03.406 298 11485.61 100.64 56822.32 88888.00 2018-10-25 07:02:03.906 298 11485.63 100.68 56822.32 88888.00 2018-10-25 07:02:04.406 298 11485.60 100.75 56822.29 88888.00 2018-10-25 07:02:04.906 298 11485.56 100.80 56822.32 88888.00 2018-10-25 07:02:05.406 298 11485.59 100.77 56822.33 88888.00 2018-10-25 07:02:05.906 298 11485.63 100.74 56822.37 88888.00 2018-10-25 07:02:06.406 298 11485.60 100.73 56822.29 88888.00 2018-10-25 07:02:06.906 298 11485.65 100.75 56822.23 88888.00 2018-10-25 07:02:07.406 298 11485.60 100.76 56822.23 88888.00 2018-10-25 07:02:07.906 298 11485.47 100.74 56822.28 88888.00 2018-10-25 07:02:08.406 298 11485.52 100.70 56822.32 88888.00 2018-10-25 07:02:08.906 298 11485.48 100.68 56822.36 88888.00 2018-10-25 07:02:09.406 298 11485.47 100.68 56822.37 88888.00 2018-10-25 07:02:09.906 298 11485.55 100.66 56822.39 88888.00 2018-10-25 07:02:10.406 298 11485.46 100.60 56822.36 88888.00 2018-10-25 07:02:10.906 298 11485.38 100.64 56822.35 88888.00 2018-10-25 07:02:11.406 298 11485.46 100.63 56822.32 88888.00 2018-10-25 07:02:11.906 298 11485.47 100.62 56822.32 88888.00 2018-10-25 07:02:12.406 298 11485.44 100.64 56822.35 88888.00 2018-10-25 07:02:12.906 298 11485.51 100.63 56822.32 88888.00 2018-10-25 07:02:13.406 298 11485.46 100.61 56822.29 88888.00 2018-10-25 07:02:13.906 298 11485.37 100.66 56822.30 88888.00 2018-10-25 07:02:14.406 298 11485.40 100.66 56822.31 88888.00 2018-10-25 07:02:14.906 298 11485.34 100.63 56822.37 88888.00 2018-10-25 07:02:15.406 298 11485.37 100.63 56822.36 88888.00 2018-10-25 07:02:15.906 298 11485.39 100.67 56822.38 88888.00 2018-10-25 07:02:16.406 298 11485.31 100.60 56822.37 88888.00 2018-10-25 07:02:16.906 298 11485.32 100.59 56822.35 88888.00 2018-10-25 07:02:17.406 298 11485.42 100.61 56822.36 88888.00 2018-10-25 07:02:17.906 298 11485.35 100.56 56822.32 88888.00 2018-10-25 07:02:18.406 298 11485.34 100.50 56822.31 88888.00 2018-10-25 07:02:18.906 298 11485.40 100.52 56822.24 88888.00 2018-10-25 07:02:19.406 298 11485.27 100.53 56822.17 88888.00 2018-10-25 07:02:19.906 298 11485.19 100.57 56822.20 88888.00 2018-10-25 07:02:20.406 298 11485.28 100.59 56822.25 88888.00 2018-10-25 07:02:20.906 298 11485.30 100.59 56822.24 88888.00 2018-10-25 07:02:21.406 298 11485.24 100.59 56822.17 88888.00 2018-10-25 07:02:21.906 298 11485.34 100.53 56822.10 88888.00 2018-10-25 07:02:22.406 298 11485.30 100.49 56822.09 88888.00 2018-10-25 07:02:22.906 298 11485.19 100.50 56822.09 88888.00 2018-10-25 07:02:23.406 298 11485.26 100.53 56822.03 88888.00 2018-10-25 07:02:23.906 298 11485.21 100.49 56822.05 88888.00 2018-10-25 07:02:24.406 298 11485.21 100.49 56822.07 88888.00 2018-10-25 07:02:24.906 298 11485.26 100.52 56822.10 88888.00 2018-10-25 07:02:25.406 298 11485.14 100.52 56822.11 88888.00 2018-10-25 07:02:25.906 298 11485.13 100.52 56822.12 88888.00 2018-10-25 07:02:26.406 298 11485.20 100.54 56822.05 88888.00 2018-10-25 07:02:26.906 298 11485.16 100.52 56822.00 88888.00 2018-10-25 07:02:27.406 298 11485.19 100.52 56822.01 88888.00 2018-10-25 07:02:27.906 298 11485.20 100.45 56821.94 88888.00 2018-10-25 07:02:28.406 298 11485.12 100.42 56821.97 88888.00 2018-10-25 07:02:28.906 298 11485.04 100.47 56821.99 88888.00 2018-10-25 07:02:29.406 298 11485.07 100.45 56821.97 88888.00 2018-10-25 07:02:29.906 298 11485.01 100.46 56821.92 88888.00 2018-10-25 07:02:30.406 298 11484.97 100.43 56821.91 88888.00 2018-10-25 07:02:30.906 298 11485.04 100.43 56821.90 88888.00 2018-10-25 07:02:31.406 298 11484.96 100.40 56821.93 88888.00 2018-10-25 07:02:31.906 298 11485.04 100.43 56821.91 88888.00 2018-10-25 07:02:32.406 298 11485.08 100.40 56821.86 88888.00 2018-10-25 07:02:32.906 298 11484.96 100.36 56821.88 88888.00 2018-10-25 07:02:33.406 298 11484.94 100.41 56821.86 88888.00 2018-10-25 07:02:33.906 298 11484.99 100.46 56821.81 88888.00 2018-10-25 07:02:34.406 298 11484.98 100.43 56821.80 88888.00 2018-10-25 07:02:34.906 298 11485.00 100.41 56821.80 88888.00 2018-10-25 07:02:35.406 298 11485.01 100.40 56821.80 88888.00 2018-10-25 07:02:35.906 298 11485.00 100.43 56821.78 88888.00 2018-10-25 07:02:36.406 298 11485.04 100.39 56821.77 88888.00 2018-10-25 07:02:36.906 298 11485.04 100.36 56821.78 88888.00 2018-10-25 07:02:37.406 298 11484.96 100.35 56821.73 88888.00 2018-10-25 07:02:37.906 298 11485.01 100.30 56821.72 88888.00 2018-10-25 07:02:38.406 298 11485.00 100.27 56821.67 88888.00 2018-10-25 07:02:38.906 298 11484.91 100.30 56821.69 88888.00 2018-10-25 07:02:39.406 298 11484.94 100.36 56821.66 88888.00 2018-10-25 07:02:39.906 298 11485.00 100.39 56821.65 88888.00 2018-10-25 07:02:40.906 298 11484.94 100.39 56821.60 88888.00 2018-10-25 07:02:41.406 298 11484.97 100.36 56821.60 88888.00 2018-10-25 07:02:41.906 298 11484.87 100.35 56821.60 88888.00 2018-10-25 07:02:42.406 298 11484.94 100.34 56821.59 88888.00 2018-10-25 07:02:42.906 298 11484.98 100.33 56821.59 88888.00 2018-10-25 07:02:43.406 298 11484.94 100.32 56821.54 88888.00 2018-10-25 07:02:43.906 298 11484.99 100.30 56821.51 88888.00 2018-10-25 07:02:44.406 298 11484.94 100.32 56821.49 88888.00 2018-10-25 07:02:44.906 298 11484.93 100.33 56821.52 88888.00 2018-10-25 07:02:45.406 298 11484.99 100.32 56821.54 88888.00 2018-10-25 07:02:45.906 298 11485.00 100.38 56821.60 88888.00 2018-10-25 07:02:46.406 298 11484.99 100.36 56821.62 88888.00 2018-10-25 07:02:46.906 298 11485.06 100.36 56821.60 88888.00 2018-10-25 07:02:47.406 298 11485.03 100.36 56821.55 88888.00 2018-10-25 07:02:47.906 298 11484.96 100.40 56821.49 88888.00 2018-10-25 07:02:48.906 298 11485.00 100.32 56821.52 88888.00 2018-10-25 07:02:49.406 298 11484.92 100.36 56821.51 88888.00 2018-10-25 07:02:49.906 298 11485.01 100.38 56821.52 88888.00 2018-10-25 07:02:50.406 298 11485.03 100.38 56821.51 88888.00 2018-10-25 07:02:50.906 298 11484.94 100.34 56821.46 88888.00 2018-10-25 07:02:51.406 298 11484.96 100.39 56821.43 88888.00 2018-10-25 07:02:51.906 298 11484.96 100.34 56821.36 88888.00 2018-10-25 07:02:52.406 298 11485.00 100.36 56821.39 88888.00 2018-10-25 07:02:52.906 298 11485.06 100.40 56821.40 88888.00 2018-10-25 07:02:53.406 298 11485.04 100.33 56821.35 88888.00 2018-10-25 07:02:53.906 298 11484.97 100.35 56821.39 88888.00 2018-10-25 07:02:54.406 298 11485.03 100.32 56821.39 88888.00 2018-10-25 07:02:54.906 298 11484.96 100.27 56821.35 88888.00 2018-10-25 07:02:55.406 298 11484.98 100.27 56821.36 88888.00 2018-10-25 07:02:55.906 298 11485.04 100.22 56821.32 88888.00 2018-10-25 07:02:56.406 298 11485.06 100.27 56821.30 88888.00 2018-10-25 07:02:56.906 298 11485.04 100.29 56821.34 88888.00 2018-10-25 07:02:57.406 298 11485.03 100.28 56821.32 88888.00 2018-10-25 07:02:57.906 298 11485.04 100.28 56821.28 88888.00 2018-10-25 07:02:58.406 298 11485.06 100.32 56821.27 88888.00 2018-10-25 07:02:58.906 298 11485.06 100.33 56821.33 88888.00 2018-10-25 07:02:59.406 298 11485.04 100.30 56821.33 88888.00 2018-10-25 07:02:59.906 298 11485.04 100.33 56821.29 88888.00 2018-10-25 07:03:00.406 298 11485.04 100.36 56821.24 88888.00 2018-10-25 07:03:00.906 298 11484.96 100.34 56821.24 88888.00 2018-10-25 07:03:01.406 298 11484.96 100.29 56821.21 88888.00 2018-10-25 07:03:01.906 298 11484.98 100.29 56821.16 88888.00 2018-10-25 07:03:02.406 298 11484.94 100.27 56821.16 88888.00 2018-10-25 07:03:02.906 298 11484.97 100.26 56821.10 88888.00 2018-10-25 07:03:03.406 298 11485.05 100.23 56821.03 88888.00 2018-10-25 07:03:03.906 298 11484.99 100.23 56821.00 88888.00 2018-10-25 07:03:04.406 298 11484.98 100.28 56821.00 88888.00 2018-10-25 07:03:04.906 298 11485.03 100.21 56821.01 88888.00 2018-10-25 07:03:05.406 298 11484.98 100.13 56820.95 88888.00 2018-10-25 07:03:05.906 298 11484.99 100.16 56820.92 88888.00 2018-10-25 07:03:06.406 298 11484.97 100.18 56820.89 88888.00 2018-10-25 07:03:06.906 298 11485.00 100.21 56820.87 88888.00 2018-10-25 07:03:07.406 298 11484.98 100.25 56820.87 88888.00 2018-10-25 07:03:07.906 298 11485.00 100.22 56820.84 88888.00 2018-10-25 07:03:08.406 298 11484.94 100.18 56820.87 88888.00 2018-10-25 07:03:08.906 298 11484.96 100.20 56820.88 88888.00 2018-10-25 07:03:09.406 298 11485.01 100.19 56820.87 88888.00 2018-10-25 07:03:09.906 298 11484.94 100.19 56820.83 88888.00 2018-10-25 07:03:10.406 298 11484.97 100.22 56820.82 88888.00 2018-10-25 07:03:10.906 298 11484.98 100.20 56820.78 88888.00 2018-10-25 07:03:11.406 298 11484.93 100.20 56820.79 88888.00 2018-10-25 07:03:12.406 298 11484.94 100.22 56820.70 88888.00 2018-10-25 07:03:12.906 298 11484.96 100.20 56820.70 88888.00 2018-10-25 07:03:13.406 298 11484.96 100.21 56820.70 88888.00 2018-10-25 07:03:13.906 298 11484.93 100.21 56820.70 88888.00 2018-10-25 07:03:14.406 298 11484.85 100.22 56820.71 88888.00 2018-10-25 07:03:14.906 298 11484.94 100.25 56820.70 88888.00 2018-10-25 07:03:15.406 298 11484.96 100.20 56820.68 88888.00 2018-10-25 07:03:15.906 298 11484.89 100.21 56820.71 88888.00 2018-10-25 07:03:16.406 298 11484.98 100.21 56820.75 88888.00 2018-10-25 07:03:16.906 298 11484.99 100.19 56820.72 88888.00 2018-10-25 07:03:17.406 298 11484.92 100.18 56820.71 88888.00 2018-10-25 07:03:17.906 298 11484.96 100.19 56820.74 88888.00 2018-10-25 07:03:18.406 298 11484.91 100.19 56820.72 88888.00 2018-10-25 07:03:18.906 298 11484.91 100.20 56820.74 88888.00 2018-10-25 07:03:19.406 298 11484.96 100.25 56820.76 88888.00 2018-10-25 07:03:19.906 298 11484.91 100.27 56820.74 88888.00 2018-10-25 07:03:20.406 298 11484.84 100.27 56820.70 88888.00 2018-10-25 07:03:20.906 298 11484.96 100.27 56820.69 88888.00 2018-10-25 07:03:21.406 298 11484.86 100.21 56820.71 88888.00 2018-10-25 07:03:22.407 298 11484.90 100.25 56820.75 88888.00 2018-10-25 07:03:22.907 298 11484.91 100.23 56820.77 88888.00 2018-10-25 07:03:23.407 298 11484.85 100.19 56820.81 88888.00 2018-10-25 07:03:23.907 298 11484.89 100.12 56820.82 88888.00 2018-10-25 07:03:24.407 298 11484.86 100.13 56820.88 88888.00 2018-10-25 07:03:24.907 298 11484.83 100.16 56820.89 88888.00 2018-10-25 07:03:25.407 298 11484.89 100.19 56820.94 88888.00 2018-10-25 07:03:25.907 298 11484.87 100.14 56820.94 88888.00 2018-10-25 07:03:26.407 298 11484.85 100.11 56820.89 88888.00 2018-10-25 07:03:26.907 298 11484.89 100.13 56820.92 88888.00 2018-10-25 07:03:27.407 298 11484.84 100.13 56820.98 88888.00 2018-10-25 07:03:27.907 298 11484.79 100.13 56821.00 88888.00 2018-10-25 07:03:28.407 298 11484.87 100.15 56821.03 88888.00 2018-10-25 07:03:28.907 298 11484.83 100.15 56821.03 88888.00 2018-10-25 07:03:29.407 298 11484.77 100.20 56821.03 88888.00 2018-10-25 07:03:29.907 298 11484.84 100.20 56821.08 88888.00 2018-10-25 07:03:30.407 298 11484.85 100.13 56821.09 88888.00 2018-10-25 07:03:30.907 298 11484.85 100.16 56821.11 88888.00 2018-10-25 07:03:31.407 298 11484.83 100.19 56821.14 88888.00 2018-10-25 07:03:31.907 298 11484.78 100.21 56821.21 88888.00 2018-10-25 07:03:32.407 298 11484.73 100.20 56821.23 88888.00 2018-10-25 07:03:32.907 298 11484.78 100.15 56821.19 88888.00 2018-10-25 07:03:33.407 298 11484.78 100.09 56821.19 88888.00 2018-10-25 07:03:33.907 298 11484.79 100.11 56821.21 88888.00 2018-10-25 07:03:34.407 298 11484.82 100.11 56821.22 88888.00 2018-10-25 07:03:34.907 298 11484.75 100.09 56821.24 88888.00 2018-10-25 07:03:35.407 298 11484.80 100.11 56821.26 88888.00 2018-10-25 07:03:35.907 298 11484.86 100.15 56821.30 88888.00 2018-10-25 07:03:36.407 298 11484.78 100.11 56821.32 88888.00 2018-10-25 07:03:36.907 298 11484.72 100.13 56821.26 88888.00 2018-10-25 07:03:37.407 298 11484.77 100.13 56821.27 88888.00 2018-10-25 07:03:37.907 298 11484.64 100.12 56821.32 88888.00 2018-10-25 07:03:38.407 298 11484.58 100.12 56821.36 88888.00 2018-10-25 07:03:38.907 298 11484.64 100.08 56821.36 88888.00 2018-10-25 07:03:39.407 298 11484.63 100.06 56821.37 88888.00 2018-10-25 07:03:39.907 298 11484.65 100.15 56821.41 88888.00 2018-10-25 07:03:40.407 298 11484.69 100.16 56821.42 88888.00 2018-10-25 07:03:40.907 298 11484.62 100.15 56821.42 88888.00 2018-10-25 07:03:41.407 298 11484.68 100.16 56821.43 88888.00 2018-10-25 07:03:41.907 298 11484.69 100.13 56821.47 88888.00 2018-10-25 07:03:42.407 298 11484.64 100.13 56821.45 88888.00 2018-10-25 07:03:42.907 298 11484.66 100.16 56821.46 88888.00 2018-10-25 07:03:43.407 298 11484.69 100.14 56821.48 88888.00 2018-10-25 07:03:43.907 298 11484.66 100.16 56821.52 88888.00 2018-10-25 07:03:44.407 298 11484.64 100.14 56821.54 88888.00 2018-10-25 07:03:44.907 298 11484.66 100.13 56821.60 88888.00 2018-10-25 07:03:45.407 298 11484.57 100.12 56821.58 88888.00 2018-10-25 07:03:45.907 298 11484.61 100.11 56821.55 88888.00 2018-10-25 07:03:46.407 298 11484.63 100.11 56821.62 88888.00 2018-10-25 07:03:46.907 298 11484.54 100.12 56821.61 88888.00 2018-10-25 07:03:47.407 298 11484.55 100.11 56821.53 88888.00 2018-10-25 07:03:47.907 298 11484.61 100.12 56821.55 88888.00 2018-10-25 07:03:48.407 298 11484.55 100.08 56821.59 88888.00 2018-10-25 07:03:48.907 298 11484.58 100.09 56821.64 88888.00 2018-10-25 07:03:49.407 298 11484.62 100.07 56821.64 88888.00 2018-10-25 07:03:49.907 298 11484.54 100.07 56821.60 88888.00 2018-10-25 07:03:50.407 298 11484.58 100.05 56821.61 88888.00 2018-10-25 07:03:50.907 298 11484.59 100.08 56821.58 88888.00 2018-10-25 07:03:51.407 298 11484.54 100.11 56821.54 88888.00 2018-10-25 07:03:51.907 298 11484.52 100.11 56821.60 88888.00 2018-10-25 07:03:52.407 298 11484.49 100.08 56821.62 88888.00 2018-10-25 07:03:52.907 298 11484.43 100.07 56821.54 88888.00 2018-10-25 07:03:53.407 298 11484.48 100.05 56821.55 88888.00 2018-10-25 07:03:53.907 298 11484.49 100.04 56821.54 88888.00 2018-10-25 07:03:54.407 298 11484.51 100.09 56821.52 88888.00 2018-10-25 07:03:54.907 298 11484.55 100.06 56821.52 88888.00 2018-10-25 07:03:55.407 298 11484.49 99.98 56821.52 88888.00 2018-10-25 07:03:55.907 298 11484.37 99.95 56821.55 88888.00 2018-10-25 07:03:56.407 298 11484.40 99.95 56821.58 88888.00 2018-10-25 07:03:56.907 298 11484.36 99.93 56821.46 88888.00 2018-10-25 07:03:57.407 298 11484.30 99.94 56821.46 88888.00 2018-10-25 07:03:57.907 298 11484.38 99.94 56821.46 88888.00 2018-10-25 07:03:58.407 298 11484.35 99.98 56821.42 88888.00 2018-10-25 07:03:58.907 298 11484.35 99.99 56821.45 88888.00 2018-10-25 07:03:59.407 298 11484.36 100.04 56821.47 88888.00 2018-10-25 07:03:59.907 298 11484.28 99.95 56821.45 88888.00 2018-10-25 07:04:00.407 298 11484.24 99.91 56821.42 88888.00 2018-10-25 07:04:00.907 298 11484.37 99.91 56821.41 88888.00 2018-10-25 07:04:01.907 298 11484.28 99.88 56821.34 88888.00 2018-10-25 07:04:02.407 298 11484.31 99.89 56821.33 88888.00 2018-10-25 07:04:02.907 298 11484.29 99.92 56821.29 88888.00 2018-10-25 07:04:03.407 298 11484.36 99.93 56821.24 88888.00 2018-10-25 07:04:03.907 298 11484.38 99.86 56821.20 88888.00 2018-10-25 07:04:04.407 298 11484.28 99.84 56821.17 88888.00 2018-10-25 07:04:04.907 298 11484.23 99.88 56821.20 88888.00 2018-10-25 07:04:05.407 298 11484.27 99.85 56821.17 88888.00 2018-10-25 07:04:05.907 298 11484.26 99.85 56821.16 88888.00 2018-10-25 07:04:06.407 298 11484.27 99.85 56821.11 88888.00 2018-10-25 07:04:06.907 298 11484.29 99.86 56821.14 88888.00 2018-10-25 07:04:07.407 298 11484.24 99.84 56821.14 88888.00 2018-10-25 07:04:07.907 298 11484.28 99.89 56821.08 88888.00 2018-10-25 07:04:08.407 298 11484.30 99.87 56821.03 88888.00 2018-10-25 07:04:08.907 298 11484.21 99.87 56821.03 88888.00 2018-10-25 07:04:09.407 298 11484.20 99.82 56821.01 88888.00 2018-10-25 07:04:09.907 298 11484.23 99.82 56821.01 88888.00 2018-10-25 07:04:10.407 298 11484.16 99.78 56820.95 88888.00 2018-10-25 07:04:10.907 298 11484.19 99.77 56820.92 88888.00 2018-10-25 07:04:11.407 298 11484.20 99.78 56820.95 88888.00 2018-10-25 07:04:11.907 298 11484.15 99.79 56820.94 88888.00 2018-10-25 07:04:12.407 298 11484.12 99.80 56820.94 88888.00 2018-10-25 07:04:12.907 298 11484.19 99.78 56820.90 88888.00 2018-10-25 07:04:13.407 298 11484.13 99.78 56820.91 88888.00 2018-10-25 07:04:13.907 298 11484.15 99.81 56820.91 88888.00 2018-10-25 07:04:14.407 298 11484.16 99.74 56820.88 88888.00 2018-10-25 07:04:14.907 298 11484.14 99.73 56820.85 88888.00 2018-10-25 07:04:15.407 298 11484.20 99.74 56820.78 88888.00 2018-10-25 07:04:15.907 298 11484.19 99.70 56820.76 88888.00 2018-10-25 07:04:16.407 298 11484.13 99.74 56820.82 88888.00 2018-10-25 07:04:16.907 298 11484.15 99.77 56820.85 88888.00 2018-10-25 07:04:17.407 298 11484.16 99.75 56820.78 88888.00 2018-10-25 07:04:17.907 298 11484.13 99.79 56820.78 88888.00 2018-10-25 07:04:18.407 298 11484.13 99.79 56820.76 88888.00 2018-10-25 07:04:18.907 298 11484.15 99.77 56820.72 88888.00 2018-10-25 07:04:19.407 298 11484.13 99.78 56820.71 88888.00 2018-10-25 07:04:19.907 298 11484.17 99.77 56820.64 88888.00 2018-10-25 07:04:20.407 298 11484.12 99.71 56820.66 88888.00 2018-10-25 07:04:20.907 298 11484.07 99.66 56820.66 88888.00 2018-10-25 07:04:21.407 298 11484.15 99.70 56820.59 88888.00 2018-10-25 07:04:21.907 298 11484.13 99.66 56820.59 88888.00 2018-10-25 07:04:22.407 298 11484.10 99.65 56820.58 88888.00 2018-10-25 07:04:22.907 298 11484.16 99.71 56820.51 88888.00 2018-10-25 07:04:23.407 298 11484.09 99.65 56820.53 88888.00 2018-10-25 07:04:23.907 298 11484.01 99.60 56820.51 88888.00 2018-10-25 07:04:24.407 298 11484.08 99.61 56820.52 88888.00 2018-10-25 07:04:24.907 298 11484.08 99.60 56820.49 88888.00 2018-10-25 07:04:25.407 298 11484.09 99.64 56820.49 88888.00 2018-10-25 07:04:25.907 298 11484.16 99.62 56820.49 88888.00 2018-10-25 07:04:26.407 298 11484.09 99.60 56820.50 88888.00 2018-10-25 07:04:26.907 298 11484.06 99.58 56820.46 88888.00 2018-10-25 07:04:27.407 298 11484.13 99.57 56820.44 88888.00 2018-10-25 07:04:27.907 298 11484.05 99.55 56820.45 88888.00 2018-10-25 07:04:28.407 298 11484.03 99.60 56820.50 88888.00 2018-10-25 07:04:28.907 298 11484.10 99.71 56820.49 88888.00 2018-10-25 07:04:29.407 298 11484.12 99.65 56820.47 88888.00 2018-10-25 07:04:29.907 298 11484.09 99.67 56820.50 88888.00 2018-10-25 07:04:30.407 298 11484.14 99.64 56820.50 88888.00 2018-10-25 07:04:30.907 298 11484.13 99.65 56820.52 88888.00 2018-10-25 07:04:31.407 298 11484.08 99.68 56820.50 88888.00 2018-10-25 07:04:31.907 298 11484.09 99.73 56820.52 88888.00 2018-10-25 07:04:32.407 298 11484.07 99.71 56820.55 88888.00 2018-10-25 07:04:32.907 298 11484.05 99.74 56820.51 88888.00 2018-10-25 07:04:33.407 298 11484.06 99.74 56820.50 88888.00 2018-10-25 07:04:33.907 298 11484.05 99.72 56820.55 88888.00 2018-10-25 07:04:34.407 298 11484.06 99.71 56820.55 88888.00 2018-10-25 07:04:35.407 298 11484.05 99.67 56820.56 88888.00 2018-10-25 07:04:35.907 298 11484.05 99.67 56820.63 88888.00 2018-10-25 07:04:36.407 298 11484.10 99.71 56820.66 88888.00 2018-10-25 07:04:36.907 298 11484.05 99.68 56820.63 88888.00 2018-10-25 07:04:37.407 298 11484.09 99.72 56820.62 88888.00 2018-10-25 07:04:37.907 298 11484.15 99.72 56820.59 88888.00 2018-10-25 07:04:38.407 298 11484.13 99.74 56820.58 88888.00 2018-10-25 07:04:38.907 298 11484.10 99.77 56820.57 88888.00 2018-10-25 07:04:39.407 298 11484.15 99.78 56820.59 88888.00 2018-10-25 07:04:39.907 298 11484.08 99.72 56820.59 88888.00 2018-10-25 07:04:40.407 298 11484.13 99.70 56820.58 88888.00 2018-10-25 07:04:40.907 298 11484.17 99.66 56820.60 88888.00 2018-10-25 07:04:41.407 298 11484.13 99.66 56820.65 88888.00 2018-10-25 07:04:41.907 298 11484.20 99.72 56820.66 88888.00 2018-10-25 07:04:42.407 298 11484.22 99.72 56820.68 88888.00 2018-10-25 07:04:42.907 298 11484.09 99.72 56820.72 88888.00 2018-10-25 07:04:43.407 298 11484.08 99.74 56820.77 88888.00 2018-10-25 07:04:43.907 298 11484.17 99.74 56820.74 88888.00 2018-10-25 07:04:44.407 298 11484.16 99.75 56820.76 88888.00 2018-10-25 07:04:45.407 298 11484.17 99.71 56820.81 88888.00 2018-10-25 07:04:45.907 298 11484.19 99.67 56820.81 88888.00 2018-10-25 07:04:46.407 298 11484.26 99.73 56820.77 88888.00 2018-10-25 07:04:46.907 298 11484.23 99.77 56820.82 88888.00 2018-10-25 07:04:47.407 298 11484.17 99.77 56820.79 88888.00 2018-10-25 07:04:47.907 298 11484.23 99.73 56820.82 88888.00 2018-10-25 07:04:48.407 298 11484.22 99.71 56820.82 88888.00 2018-10-25 07:04:48.907 298 11484.19 99.66 56820.81 88888.00 2018-10-25 07:04:49.407 298 11484.17 99.72 56820.82 88888.00 2018-10-25 07:04:49.907 298 11484.21 99.68 56820.82 88888.00 2018-10-25 07:04:50.407 298 11484.15 99.64 56820.85 88888.00 2018-10-25 07:04:50.907 298 11484.20 99.67 56820.89 88888.00 2018-10-25 07:04:51.407 298 11484.31 99.72 56820.87 88888.00 2018-10-25 07:04:51.907 298 11484.29 99.74 56820.85 88888.00 2018-10-25 07:04:52.407 298 11484.28 99.75 56820.94 88888.00 2018-10-25 07:04:52.907 298 11484.23 99.71 56821.00 88888.00 2018-10-25 07:04:53.407 298 11484.22 99.60 56820.98 88888.00 2018-10-25 07:04:53.907 298 11484.28 99.66 56821.00 88888.00 2018-10-25 07:04:54.407 298 11484.31 99.70 56821.02 88888.00 2018-10-25 07:04:54.907 298 11484.22 99.73 56821.03 88888.00 2018-10-25 07:04:55.407 298 11484.34 99.75 56821.08 88888.00 2018-10-25 07:04:55.907 298 11484.33 99.73 56821.13 88888.00 2018-10-25 07:04:56.407 298 11484.28 99.72 56821.13 88888.00 2018-10-25 07:04:56.907 298 11484.35 99.77 56821.11 88888.00 2018-10-25 07:04:57.407 298 11484.34 99.81 56821.10 88888.00 2018-10-25 07:04:57.907 298 11484.27 99.79 56821.13 88888.00 2018-10-25 07:04:58.407 298 11484.30 99.77 56821.17 88888.00 2018-10-25 07:04:58.907 298 11484.33 99.67 56821.21 88888.00 2018-10-25 07:04:59.407 298 11484.35 99.70 56821.19 88888.00 2018-10-25 07:04:59.907 298 11484.48 99.80 56821.22 88888.00 2018-10-25 07:05:00.407 298 11484.45 99.82 56821.26 88888.00 2018-10-25 07:05:00.907 298 11484.41 99.81 56821.28 88888.00 2018-10-25 07:05:01.407 298 11484.44 99.82 56821.29 88888.00 2018-10-25 07:05:01.907 298 11484.47 99.84 56821.32 88888.00 2018-10-25 07:05:02.407 298 11484.50 99.82 56821.37 88888.00 2018-10-25 07:05:02.907 298 11484.52 99.81 56821.40 88888.00 2018-10-25 07:05:03.407 298 11484.51 99.73 56821.41 88888.00 2018-10-25 07:05:03.907 298 11484.43 99.68 56821.40 88888.00 2018-10-25 07:05:04.407 298 11484.51 99.71 56821.42 88888.00 2018-10-25 07:05:04.907 298 11484.52 99.73 56821.41 88888.00 2018-10-25 07:05:05.407 298 11484.49 99.74 56821.41 88888.00 2018-10-25 07:05:05.907 298 11484.59 99.70 56821.42 88888.00 2018-10-25 07:05:06.407 298 11484.58 99.71 56821.37 88888.00 2018-10-25 07:05:06.907 298 11484.55 99.72 56821.40 88888.00 2018-10-25 07:05:07.407 298 11484.59 99.77 56821.43 88888.00 2018-10-25 07:05:07.907 298 11484.52 99.78 56821.40 88888.00 2018-10-25 07:05:08.407 298 11484.54 99.78 56821.34 88888.00 2018-10-25 07:05:08.907 298 11484.54 99.79 56821.36 88888.00 2018-10-25 07:05:09.407 298 11484.54 99.72 56821.41 88888.00 2018-10-25 07:05:09.907 298 11484.57 99.67 56821.47 88888.00 2018-10-25 07:05:10.407 298 11484.64 99.65 56821.53 88888.00 2018-10-25 07:05:10.907 298 11484.65 99.66 56821.51 88888.00 2018-10-25 07:05:11.407 298 11484.64 99.72 56821.54 88888.00 2018-10-25 07:05:11.907 298 11484.68 99.65 56821.59 88888.00 2018-10-25 07:05:12.407 298 11484.64 99.65 56821.59 88888.00 2018-10-25 07:05:12.907 298 11484.62 99.72 56821.54 88888.00 2018-10-25 07:05:13.407 298 11484.66 99.74 56821.55 88888.00 2018-10-25 07:05:13.907 298 11484.68 99.70 56821.62 88888.00 2018-10-25 07:05:14.407 298 11484.69 99.72 56821.64 88888.00 2018-10-25 07:05:14.907 298 11484.70 99.75 56821.66 88888.00 2018-10-25 07:05:15.408 298 11484.68 99.73 56821.67 88888.00 2018-10-25 07:05:15.908 298 11484.68 99.71 56821.72 88888.00 2018-10-25 07:05:17.408 298 11484.64 99.57 56821.72 88888.00 2018-10-25 07:05:17.908 298 11484.70 99.57 56821.72 88888.00 2018-10-25 07:05:18.408 298 11484.65 99.55 56821.69 88888.00 2018-10-25 07:05:18.908 298 11484.58 99.58 56821.71 88888.00 2018-10-25 07:05:19.408 298 11484.63 99.59 56821.77 88888.00 2018-10-25 07:05:19.908 298 11484.61 99.61 56821.78 88888.00 2018-10-25 07:05:20.408 298 11484.62 99.61 56821.82 88888.00 2018-10-25 07:05:20.908 298 11484.66 99.59 56821.80 88888.00 2018-10-25 07:05:21.408 298 11484.63 99.58 56821.84 88888.00 2018-10-25 07:05:21.908 298 11484.61 99.59 56821.85 88888.00 2018-10-25 07:05:22.408 298 11484.68 99.58 56821.85 88888.00 2018-10-25 07:05:22.908 298 11484.68 99.58 56821.86 88888.00 2018-10-25 07:05:23.408 298 11484.68 99.59 56821.87 88888.00 2018-10-25 07:05:23.908 298 11484.73 99.61 56821.88 88888.00 2018-10-25 07:05:24.408 298 11484.63 99.59 56821.90 88888.00 2018-10-25 07:05:24.908 298 11484.69 99.58 56821.90 88888.00 2018-10-25 07:05:25.408 298 11484.72 99.55 56821.90 88888.00 2018-10-25 07:05:25.908 298 11484.71 99.55 56821.98 88888.00 2018-10-25 07:05:26.408 298 11484.76 99.61 56822.04 88888.00 2018-10-25 07:05:26.908 298 11484.77 99.64 56821.97 88888.00 2018-10-25 07:05:27.408 298 11484.70 99.60 56821.98 88888.00 2018-10-25 07:05:27.908 298 11484.68 99.60 56821.99 88888.00 2018-10-25 07:05:28.408 298 11484.78 99.59 56822.05 88888.00 2018-10-25 07:05:28.908 298 11484.75 99.57 56822.03 88888.00 2018-10-25 07:05:29.408 298 11484.77 99.55 56822.04 88888.00 2018-10-25 07:05:29.908 298 11484.86 99.55 56822.01 88888.00 2018-10-25 07:05:30.408 298 11484.84 99.55 56822.00 88888.00 2018-10-25 07:05:30.908 298 11484.84 99.55 56821.99 88888.00 2018-10-25 07:05:31.408 298 11484.87 99.62 56822.00 88888.00 2018-10-25 07:05:31.908 298 11484.85 99.62 56821.99 88888.00 2018-10-25 07:05:32.408 298 11484.90 99.62 56822.00 88888.00 2018-10-25 07:05:32.908 298 11484.90 99.57 56821.99 88888.00 2018-10-25 07:05:33.408 298 11484.84 99.55 56822.00 88888.00 2018-10-25 07:05:33.908 298 11484.90 99.57 56822.01 88888.00 2018-10-25 07:05:34.908 298 11484.87 99.62 56822.03 88888.00 2018-10-25 07:05:35.408 298 11484.90 99.60 56822.06 88888.00 2018-10-25 07:05:35.908 298 11484.98 99.61 56822.16 88888.00 2018-10-25 07:05:36.408 298 11484.96 99.59 56822.16 88888.00 2018-10-25 07:05:36.908 298 11484.98 99.58 56822.10 88888.00 2018-10-25 07:05:37.408 298 11484.94 99.54 56822.07 88888.00 2018-10-25 07:05:37.908 298 11484.90 99.59 56822.12 88888.00 2018-10-25 07:05:38.408 298 11484.98 99.61 56822.11 88888.00 2018-10-25 07:05:38.908 298 11484.96 99.48 56822.13 88888.00 2018-10-25 07:05:39.408 298 11484.91 99.44 56822.13 88888.00 2018-10-25 07:05:39.908 298 11484.99 99.46 56822.12 88888.00 2018-10-25 07:05:40.408 298 11484.98 99.39 56822.11 88888.00 2018-10-25 07:05:40.908 298 11484.94 99.47 56822.14 88888.00 2018-10-25 07:05:41.408 298 11485.03 99.50 56822.13 88888.00 2018-10-25 07:05:41.908 298 11485.11 99.46 56822.17 88888.00 2018-10-25 07:05:42.408 298 11485.08 99.46 56822.14 88888.00 2018-10-25 07:05:42.908 298 11485.19 99.50 56822.23 88888.00 2018-10-25 07:05:43.408 298 11485.13 99.46 56822.16 88888.00 2018-10-25 07:05:43.908 298 11485.10 99.46 56822.13 88888.00 2018-10-25 07:05:44.408 298 11485.13 99.51 56822.20 88888.00 2018-10-25 07:05:44.908 298 11485.11 99.46 56822.19 88888.00 2018-10-25 07:05:45.408 298 11485.07 99.46 56822.18 88888.00 2018-10-25 07:05:45.908 298 11485.14 99.43 56822.12 88888.00 2018-10-25 07:05:46.408 298 11485.17 99.40 56822.13 88888.00 2018-10-25 07:05:46.908 298 11485.17 99.41 56822.22 88888.00 2018-10-25 07:05:47.408 298 11485.25 99.44 56822.25 88888.00 2018-10-25 07:05:47.908 298 11485.18 99.45 56822.29 88888.00 2018-10-25 07:05:48.408 298 11485.18 99.41 56822.31 88888.00 2018-10-25 07:05:48.908 298 11485.28 99.41 56822.31 88888.00 2018-10-25 07:05:49.408 298 11485.28 99.44 56822.30 88888.00 2018-10-25 07:05:49.908 298 11485.23 99.47 56822.33 88888.00 2018-10-25 07:05:50.408 298 11485.27 99.46 56822.33 88888.00 2018-10-25 07:05:50.908 298 11485.26 99.43 56822.37 88888.00 2018-10-25 07:05:51.408 298 11485.25 99.43 56822.33 88888.00 2018-10-25 07:05:51.908 298 11485.33 99.46 56822.35 88888.00 2018-10-25 07:05:52.408 298 11485.30 99.40 56822.33 88888.00 2018-10-25 07:05:52.908 298 11485.25 99.46 56822.42 88888.00 2018-10-25 07:05:53.408 298 11485.35 99.47 56822.37 88888.00 2018-10-25 07:05:53.908 298 11485.31 99.47 56822.42 88888.00 2018-10-25 07:05:54.408 298 11485.27 99.51 56822.44 88888.00 2018-10-25 07:05:54.908 298 11485.38 99.47 56822.44 88888.00 2018-10-25 07:05:55.408 298 11485.35 99.50 56822.52 88888.00 2018-10-25 07:05:55.908 298 11485.33 99.55 56822.46 88888.00 2018-10-25 07:05:56.408 298 11485.38 99.52 56822.48 88888.00 2018-10-25 07:05:56.908 298 11485.37 99.51 56822.45 88888.00 2018-10-25 07:05:57.408 298 11485.38 99.53 56822.45 88888.00 2018-10-25 07:05:58.408 298 11485.38 99.50 56822.44 88888.00 2018-10-25 07:05:58.908 298 11485.39 99.52 56822.49 88888.00 2018-10-25 07:05:59.408 298 11485.47 99.53 56822.50 88888.00 2018-10-25 07:05:59.908 298 11485.41 99.52 56822.45 88888.00 2018-10-25 07:06:00.408 298 11485.40 99.58 56822.44 88888.00 2018-10-25 07:06:00.908 298 11485.47 99.54 56822.50 88888.00 2018-10-25 07:06:01.408 298 11485.45 99.53 56822.49 88888.00 2018-10-25 07:06:01.908 298 11485.44 99.58 56822.55 88888.00 2018-10-25 07:06:02.408 298 11485.47 99.57 56822.54 88888.00 2018-10-25 07:06:02.908 298 11485.48 99.57 56822.54 88888.00 2018-10-25 07:06:03.408 298 11485.47 99.57 56822.49 88888.00 2018-10-25 07:06:03.908 298 11485.51 99.58 56822.51 88888.00 2018-10-25 07:06:04.408 298 11485.46 99.58 56822.57 88888.00 2018-10-25 07:06:04.908 298 11485.46 99.61 56822.59 88888.00 2018-10-25 07:06:05.408 298 11485.46 99.65 56822.64 88888.00 2018-10-25 07:06:05.908 298 11485.42 99.60 56822.61 88888.00 2018-10-25 07:06:06.408 298 11485.42 99.53 56822.61 88888.00 2018-10-25 07:06:06.908 298 11485.48 99.51 56822.61 88888.00 2018-10-25 07:06:07.408 298 11485.46 99.55 56822.59 88888.00 2018-10-25 07:06:07.908 298 11485.52 99.58 56822.56 88888.00 2018-10-25 07:06:08.408 298 11485.48 99.53 56822.52 88888.00 2018-10-25 07:06:08.908 298 11485.41 99.58 56822.56 88888.00 2018-10-25 07:06:09.408 298 11485.48 99.65 56822.55 88888.00 2018-10-25 07:06:09.908 298 11485.59 99.62 56822.56 88888.00 2018-10-25 07:06:10.408 298 11485.53 99.59 56822.61 88888.00 2018-10-25 07:06:10.908 298 11485.58 99.64 56822.62 88888.00 2018-10-25 07:06:11.408 298 11485.60 99.60 56822.61 88888.00 2018-10-25 07:06:11.908 298 11485.59 99.55 56822.51 88888.00 2018-10-25 07:06:12.408 298 11485.51 99.50 56822.54 88888.00 2018-10-25 07:06:12.908 298 11485.53 99.50 56822.57 88888.00 2018-10-25 07:06:13.408 298 11485.46 99.50 56822.52 88888.00 2018-10-25 07:06:13.908 298 11485.52 99.50 56822.50 88888.00 2018-10-25 07:06:14.408 298 11485.59 99.51 56822.54 88888.00 2018-10-25 07:06:14.908 298 11485.52 99.44 56822.50 88888.00 2018-10-25 07:06:15.408 298 11485.62 99.45 56822.51 88888.00 2018-10-25 07:06:15.908 298 11485.61 99.51 56822.54 88888.00 2018-10-25 07:06:16.408 298 11485.52 99.53 56822.56 88888.00 2018-10-25 07:06:16.908 298 11485.53 99.55 56822.58 88888.00 2018-10-25 07:06:17.408 298 11485.54 99.50 56822.62 88888.00 2018-10-25 07:06:17.908 298 11485.49 99.53 56822.58 88888.00 2018-10-25 07:06:18.408 298 11485.56 99.50 56822.50 88888.00 2018-10-25 07:06:18.908 298 11485.61 99.45 56822.50 88888.00 2018-10-25 07:06:19.408 298 11485.55 99.40 56822.54 88888.00 2018-10-25 07:06:19.908 298 11485.56 99.45 56822.55 88888.00 2018-10-25 07:06:20.408 298 11485.60 99.43 56822.59 88888.00 2018-10-25 07:06:20.908 298 11485.55 99.44 56822.65 88888.00 2018-10-25 07:06:21.408 298 11485.60 99.54 56822.64 88888.00 2018-10-25 07:06:21.908 298 11485.61 99.57 56822.63 88888.00 2018-10-25 07:06:22.408 298 11485.56 99.54 56822.57 88888.00 2018-10-25 07:06:22.908 298 11485.60 99.45 56822.54 88888.00 2018-10-25 07:06:23.408 298 11485.58 99.46 56822.54 88888.00 2018-10-25 07:06:23.908 298 11485.59 99.51 56822.62 88888.00 2018-10-25 07:06:24.408 298 11485.66 99.53 56822.63 88888.00 2018-10-25 07:06:24.908 298 11485.67 99.55 56822.65 88888.00 2018-10-25 07:06:25.408 298 11485.60 99.55 56822.58 88888.00 2018-10-25 07:06:25.908 298 11485.69 99.53 56822.62 88888.00 2018-10-25 07:06:26.408 298 11485.63 99.50 56822.67 88888.00 2018-10-25 07:06:26.908 298 11485.60 99.48 56822.65 88888.00 2018-10-25 07:06:27.408 298 11485.69 99.52 56822.63 88888.00 2018-10-25 07:06:27.908 298 11485.65 99.47 56822.65 88888.00 2018-10-25 07:06:28.408 298 11485.60 99.44 56822.64 88888.00 2018-10-25 07:06:28.908 298 11485.68 99.45 56822.63 88888.00 2018-10-25 07:06:29.408 298 11485.66 99.48 56822.67 88888.00 2018-10-25 07:06:29.908 298 11485.66 99.48 56822.69 88888.00 2018-10-25 07:06:30.408 298 11485.70 99.47 56822.67 88888.00 2018-10-25 07:06:30.908 298 11485.65 99.46 56822.64 88888.00 2018-10-25 07:06:31.408 298 11485.59 99.46 56822.69 88888.00 2018-10-25 07:06:31.908 298 11485.67 99.44 56822.70 88888.00 2018-10-25 07:06:32.408 298 11485.69 99.43 56822.74 88888.00 2018-10-25 07:06:32.908 298 11485.66 99.47 56822.78 88888.00 2018-10-25 07:06:33.408 298 11485.74 99.44 56822.77 88888.00 2018-10-25 07:06:33.908 298 11485.68 99.39 56822.76 88888.00 2018-10-25 07:06:34.408 298 11485.65 99.40 56822.81 88888.00 2018-10-25 07:06:34.908 298 11485.75 99.45 56822.78 88888.00 2018-10-25 07:06:35.408 298 11485.68 99.44 56822.80 88888.00 2018-10-25 07:06:35.908 298 11485.68 99.48 56822.76 88888.00 2018-10-25 07:06:36.408 298 11485.74 99.48 56822.74 88888.00 2018-10-25 07:06:36.908 298 11485.66 99.46 56822.77 88888.00 2018-10-25 07:06:37.408 298 11485.65 99.46 56822.80 88888.00 2018-10-25 07:06:37.908 298 11485.75 99.46 56822.81 88888.00 2018-10-25 07:06:38.408 298 11485.72 99.45 56822.80 88888.00 2018-10-25 07:06:38.908 298 11485.66 99.46 56822.81 88888.00 2018-10-25 07:06:39.908 298 11485.65 99.44 56822.86 88888.00 2018-10-25 07:06:40.408 298 11485.66 99.46 56822.91 88888.00 2018-10-25 07:06:40.908 298 11485.72 99.47 56822.89 88888.00 2018-10-25 07:06:41.408 298 11485.66 99.46 56822.89 88888.00 2018-10-25 07:06:41.908 298 11485.72 99.45 56822.89 88888.00 2018-10-25 07:06:42.408 298 11485.73 99.47 56822.90 88888.00 2018-10-25 07:06:42.908 298 11485.70 99.50 56822.90 88888.00 2018-10-25 07:06:43.408 298 11485.68 99.48 56822.96 88888.00 2018-10-25 07:06:43.908 298 11485.72 99.45 56823.00 88888.00 2018-10-25 07:06:44.408 298 11485.66 99.40 56823.01 88888.00 2018-10-25 07:06:44.908 298 11485.75 99.43 56823.00 88888.00 2018-10-25 07:06:45.408 298 11485.83 99.43 56822.97 88888.00 2018-10-25 07:06:45.908 298 11485.74 99.45 56822.96 88888.00 2018-10-25 07:06:46.408 298 11485.79 99.48 56823.09 88888.00 2018-10-25 07:06:46.908 298 11485.86 99.45 56823.08 88888.00 2018-10-25 07:06:47.408 298 11485.75 99.41 56823.02 88888.00 2018-10-25 07:06:47.908 298 11485.81 99.44 56823.03 88888.00 2018-10-25 07:06:48.408 298 11485.89 99.43 56823.05 88888.00 2018-10-25 07:06:48.908 298 11485.79 99.43 56823.06 88888.00 2018-10-25 07:06:49.408 298 11485.86 99.48 56823.12 88888.00 2018-10-25 07:06:49.908 298 11485.86 99.51 56823.10 88888.00 2018-10-25 07:06:50.408 298 11485.84 99.52 56823.13 88888.00 2018-10-25 07:06:50.908 298 11485.90 99.54 56823.10 88888.00 2018-10-25 07:06:51.408 298 11485.86 99.52 56823.12 88888.00 2018-10-25 07:06:51.908 298 11485.77 99.51 56823.14 88888.00 2018-10-25 07:06:52.408 298 11485.80 99.50 56823.18 88888.00 2018-10-25 07:06:52.908 298 11485.91 99.50 56823.16 88888.00 2018-10-25 07:06:53.408 298 11485.84 99.52 56823.20 88888.00 2018-10-25 07:06:53.908 298 11485.89 99.50 56823.22 88888.00 2018-10-25 07:06:54.408 298 11485.87 99.48 56823.23 88888.00 2018-10-25 07:06:54.908 298 11485.87 99.48 56823.23 88888.00 2018-10-25 07:06:55.408 298 11485.95 99.52 56823.23 88888.00 2018-10-25 07:06:55.908 298 11485.90 99.48 56823.23 88888.00 2018-10-25 07:06:56.408 298 11485.88 99.51 56823.25 88888.00 2018-10-25 07:06:56.908 298 11485.93 99.55 56823.32 88888.00 2018-10-25 07:06:57.408 298 11485.96 99.52 56823.36 88888.00 2018-10-25 07:06:57.908 298 11485.94 99.51 56823.32 88888.00 2018-10-25 07:06:58.408 298 11485.98 99.48 56823.21 88888.00 2018-10-25 07:06:58.908 298 11485.97 99.50 56823.19 88888.00 2018-10-25 07:06:59.408 298 11485.97 99.50 56823.18 88888.00 2018-10-25 07:06:59.908 298 11486.00 99.50 56823.21 88888.00 2018-10-25 07:07:00.408 298 11485.90 99.51 56823.22 88888.00 2018-10-25 07:07:00.908 298 11485.93 99.53 56823.21 88888.00 2018-10-25 07:07:01.408 298 11485.98 99.51 56823.19 88888.00 2018-10-25 07:07:01.908 298 11485.95 99.43 56823.21 88888.00 2018-10-25 07:07:02.408 298 11485.88 99.45 56823.26 88888.00 2018-10-25 07:07:02.908 298 11485.91 99.45 56823.23 88888.00 2018-10-25 07:07:03.408 298 11485.91 99.40 56823.23 88888.00 2018-10-25 07:07:03.908 298 11485.91 99.48 56823.22 88888.00 2018-10-25 07:07:04.408 298 11486.05 99.53 56823.27 88888.00 2018-10-25 07:07:04.908 298 11486.01 99.45 56823.25 88888.00 2018-10-25 07:07:05.408 298 11485.95 99.47 56823.26 88888.00 2018-10-25 07:07:05.908 298 11486.04 99.54 56823.28 88888.00 2018-10-25 07:07:06.408 298 11485.97 99.51 56823.20 88888.00 2018-10-25 07:07:06.908 298 11486.00 99.50 56823.19 88888.00 2018-10-25 07:07:07.408 298 11486.04 99.48 56823.22 88888.00 2018-10-25 07:07:07.908 298 11485.96 99.51 56823.23 88888.00 2018-10-25 07:07:08.408 298 11486.02 99.57 56823.22 88888.00 2018-10-25 07:07:08.908 298 11486.11 99.48 56823.19 88888.00 2018-10-25 07:07:09.408 298 11486.03 99.45 56823.23 88888.00 2018-10-25 07:07:09.908 298 11486.01 99.47 56823.25 88888.00 2018-10-25 07:07:10.408 298 11486.07 99.47 56823.27 88888.00 2018-10-25 07:07:11.408 298 11485.95 99.50 56823.26 88888.00 2018-10-25 07:07:11.908 298 11486.00 99.55 56823.23 88888.00 2018-10-25 07:07:12.408 298 11485.96 99.53 56823.23 88888.00 2018-10-25 07:07:12.908 298 11485.98 99.52 56823.21 88888.00 2018-10-25 07:07:13.408 298 11486.09 99.52 56823.25 88888.00 2018-10-25 07:07:13.908 298 11486.04 99.46 56823.26 88888.00 2018-10-25 07:07:14.408 298 11486.03 99.47 56823.26 88888.00 2018-10-25 07:07:14.908 298 11486.09 99.45 56823.23 88888.00 2018-10-25 07:07:15.408 298 11486.07 99.46 56823.20 88888.00 2018-10-25 07:07:15.908 298 11486.11 99.48 56823.23 88888.00 2018-10-25 07:07:16.409 298 11486.16 99.47 56823.22 88888.00 2018-10-25 07:07:16.909 298 11486.12 99.48 56823.26 88888.00 2018-10-25 07:07:17.409 298 11486.14 99.51 56823.25 88888.00 2018-10-25 07:07:17.909 298 11486.16 99.52 56823.22 88888.00 2018-10-25 07:07:18.409 298 11486.09 99.47 56823.25 88888.00 2018-10-25 07:07:18.909 298 11486.09 99.50 56823.26 88888.00 2018-10-25 07:07:19.409 298 11486.22 99.53 56823.26 88888.00 2018-10-25 07:07:19.909 298 11486.14 99.53 56823.28 88888.00 2018-10-25 07:07:20.409 298 11486.11 99.45 56823.34 88888.00 2018-10-25 07:07:21.409 298 11486.15 99.38 56823.36 88888.00 2018-10-25 07:07:21.909 298 11486.18 99.37 56823.35 88888.00 2018-10-25 07:07:22.409 298 11486.24 99.43 56823.34 88888.00 2018-10-25 07:07:22.909 298 11486.16 99.41 56823.32 88888.00 2018-10-25 07:07:23.409 298 11486.16 99.41 56823.34 88888.00 2018-10-25 07:07:23.909 298 11486.23 99.41 56823.38 88888.00 2018-10-25 07:07:24.409 298 11486.18 99.43 56823.39 88888.00 2018-10-25 07:07:24.909 298 11486.23 99.40 56823.40 88888.00 2018-10-25 07:07:25.409 298 11486.31 99.41 56823.38 88888.00 2018-10-25 07:07:25.909 298 11486.24 99.43 56823.41 88888.00 2018-10-25 07:07:26.409 298 11486.32 99.45 56823.35 88888.00 2018-10-25 07:07:26.909 298 11486.36 99.39 56823.31 88888.00 2018-10-25 07:07:27.409 298 11486.31 99.43 56823.32 88888.00 2018-10-25 07:07:27.909 298 11486.35 99.46 56823.32 88888.00 2018-10-25 07:07:28.409 298 11486.35 99.50 56823.33 88888.00 2018-10-25 07:07:28.909 298 11486.32 99.55 56823.34 88888.00 2018-10-25 07:07:29.409 298 11486.46 99.59 56823.33 88888.00 2018-10-25 07:07:29.909 298 11486.50 99.57 56823.36 88888.00 2018-10-25 07:07:30.409 298 11486.39 99.54 56823.38 88888.00 2018-10-25 07:07:30.909 298 11486.46 99.52 56823.35 88888.00 2018-10-25 07:07:31.409 298 11486.43 99.52 56823.34 88888.00 2018-10-25 07:07:31.909 298 11486.33 99.55 56823.41 88888.00 2018-10-25 07:07:32.409 298 11486.42 99.58 56823.46 88888.00 2018-10-25 07:07:32.909 298 11486.46 99.57 56823.47 88888.00 2018-10-25 07:07:33.409 298 11486.48 99.55 56823.45 88888.00 2018-10-25 07:07:33.909 298 11486.46 99.54 56823.45 88888.00 2018-10-25 07:07:34.409 298 11486.44 99.54 56823.46 88888.00 2018-10-25 07:07:34.909 298 11486.40 99.57 56823.50 88888.00 2018-10-25 07:07:35.409 298 11486.49 99.54 56823.48 88888.00 2018-10-25 07:07:35.909 298 11486.51 99.52 56823.48 88888.00 2018-10-25 07:07:36.409 298 11486.50 99.51 56823.52 88888.00 2018-10-25 07:07:36.909 298 11486.52 99.58 56823.58 88888.00 2018-10-25 07:07:37.409 298 11486.56 99.55 56823.59 88888.00 2018-10-25 07:07:37.909 298 11486.52 99.52 56823.55 88888.00 2018-10-25 07:07:38.409 298 11486.57 99.55 56823.59 88888.00 2018-10-25 07:07:38.909 298 11486.53 99.55 56823.55 88888.00 2018-10-25 07:07:39.409 298 11486.55 99.54 56823.59 88888.00 2018-10-25 07:07:39.909 298 11486.62 99.53 56823.60 88888.00 2018-10-25 07:07:40.409 298 11486.55 99.55 56823.64 88888.00 2018-10-25 07:07:40.909 298 11486.59 99.54 56823.60 88888.00 2018-10-25 07:07:41.409 298 11486.69 99.57 56823.59 88888.00 2018-10-25 07:07:41.909 298 11486.64 99.57 56823.61 88888.00 2018-10-25 07:07:42.409 298 11486.64 99.59 56823.67 88888.00 2018-10-25 07:07:42.909 298 11486.67 99.58 56823.67 88888.00 2018-10-25 07:07:43.409 298 11486.70 99.62 56823.64 88888.00 2018-10-25 07:07:43.909 298 11486.67 99.66 56823.68 88888.00 2018-10-25 07:07:44.409 298 11486.69 99.60 56823.71 88888.00 2018-10-25 07:07:44.909 298 11486.69 99.55 56823.72 88888.00 2018-10-25 07:07:45.409 298 11486.65 99.57 56823.79 88888.00 2018-10-25 07:07:45.909 298 11486.74 99.61 56823.83 88888.00 2018-10-25 07:07:46.409 298 11486.77 99.58 56823.84 88888.00 2018-10-25 07:07:46.909 298 11486.70 99.57 56823.87 88888.00 2018-10-25 07:07:47.409 298 11486.74 99.59 56823.80 88888.00 2018-10-25 07:07:47.909 298 11486.70 99.59 56823.83 88888.00 2018-10-25 07:07:48.409 298 11486.71 99.64 56823.84 88888.00 2018-10-25 07:07:48.909 298 11486.77 99.65 56823.86 88888.00 2018-10-25 07:07:49.409 298 11486.71 99.61 56823.86 88888.00 2018-10-25 07:07:49.909 298 11486.70 99.62 56823.86 88888.00 2018-10-25 07:07:50.409 298 11486.77 99.65 56823.84 88888.00 2018-10-25 07:07:50.909 298 11486.76 99.67 56823.85 88888.00 2018-10-25 07:07:51.409 298 11486.76 99.73 56823.92 88888.00 2018-10-25 07:07:51.909 298 11486.86 99.68 56823.93 88888.00 2018-10-25 07:07:52.909 298 11486.87 99.57 56823.89 88888.00 2018-10-25 07:07:53.409 298 11486.94 99.58 56823.96 88888.00 2018-10-25 07:07:53.909 298 11486.93 99.59 56824.02 88888.00 2018-10-25 07:07:54.409 298 11486.91 99.68 56823.99 88888.00 2018-10-25 07:07:54.909 298 11486.94 99.72 56823.97 88888.00 2018-10-25 07:07:55.409 298 11486.97 99.70 56824.04 88888.00 2018-10-25 07:07:55.909 298 11486.98 99.70 56824.03 88888.00 2018-10-25 07:07:56.409 298 11486.94 99.68 56824.02 88888.00 2018-10-25 07:07:56.909 298 11486.94 99.66 56824.06 88888.00 2018-10-25 07:07:57.409 298 11486.94 99.72 56824.16 88888.00 2018-10-25 07:07:57.909 298 11487.04 99.73 56824.15 88888.00 2018-10-25 07:07:58.409 298 11486.94 99.64 56824.08 88888.00 2018-10-25 07:07:58.909 298 11486.88 99.62 56824.08 88888.00 2018-10-25 07:07:59.409 298 11486.92 99.65 56824.13 88888.00 2018-10-25 07:07:59.909 298 11486.91 99.64 56824.13 88888.00 2018-10-25 07:08:00.409 298 11486.95 99.62 56824.16 88888.00 2018-10-25 07:08:00.909 298 11486.95 99.62 56824.21 88888.00 2018-10-25 07:08:01.409 298 11486.88 99.59 56824.19 88888.00 2018-10-25 07:08:01.909 298 11486.94 99.59 56824.25 88888.00 2018-10-25 07:08:02.409 298 11487.00 99.64 56824.27 88888.00 2018-10-25 07:08:02.909 298 11486.93 99.64 56824.27 88888.00 2018-10-25 07:08:03.409 298 11486.93 99.64 56824.24 88888.00 2018-10-25 07:08:03.909 298 11486.99 99.60 56824.27 88888.00 2018-10-25 07:08:04.409 298 11486.94 99.55 56824.25 88888.00 2018-10-25 07:08:04.909 298 11486.97 99.60 56824.29 88888.00 2018-10-25 07:08:05.409 298 11487.01 99.59 56824.29 88888.00 2018-10-25 07:08:05.909 298 11486.91 99.60 56824.30 88888.00 2018-10-25 07:08:06.409 298 11486.88 99.67 56824.31 88888.00 2018-10-25 07:08:06.909 298 11486.99 99.74 56824.38 88888.00 2018-10-25 07:08:07.409 298 11486.95 99.68 56824.34 88888.00 2018-10-25 07:08:07.909 298 11486.91 99.67 56824.37 88888.00 2018-10-25 07:08:08.409 298 11486.94 99.72 56824.41 88888.00 2018-10-25 07:08:08.909 298 11486.85 99.67 56824.41 88888.00 2018-10-25 07:08:09.409 298 11486.87 99.68 56824.40 88888.00 2018-10-25 07:08:09.909 298 11486.94 99.68 56824.38 88888.00 2018-10-25 07:08:10.409 298 11486.95 99.70 56824.42 88888.00 2018-10-25 07:08:10.909 298 11486.95 99.70 56824.40 88888.00 2018-10-25 07:08:11.409 298 11486.93 99.73 56824.36 88888.00 2018-10-25 07:08:11.909 298 11486.91 99.77 56824.40 88888.00 2018-10-25 07:08:12.409 298 11486.90 99.74 56824.44 88888.00 2018-10-25 07:08:12.909 298 11486.93 99.73 56824.48 88888.00 2018-10-25 07:08:13.409 298 11486.91 99.74 56824.47 88888.00 2018-10-25 07:08:13.909 298 11486.91 99.73 56824.50 88888.00 2018-10-25 07:08:14.409 298 11487.00 99.68 56824.53 88888.00 2018-10-25 07:08:14.909 298 11486.97 99.70 56824.47 88888.00 2018-10-25 07:08:15.409 298 11486.93 99.75 56824.49 88888.00 2018-10-25 07:08:15.909 298 11486.97 99.73 56824.48 88888.00 2018-10-25 07:08:16.409 298 11486.94 99.70 56824.49 88888.00 2018-10-25 07:08:16.909 298 11487.01 99.59 56824.55 88888.00 2018-10-25 07:08:17.409 298 11486.97 99.61 56824.60 88888.00 2018-10-25 07:08:17.909 298 11486.87 99.54 56824.60 88888.00 2018-10-25 07:08:18.409 298 11486.93 99.67 56824.57 88888.00 2018-10-25 07:08:18.909 298 11487.00 99.72 56824.60 88888.00 2018-10-25 07:08:19.409 298 11486.97 99.71 56824.57 88888.00 2018-10-25 07:08:19.909 298 11487.02 99.68 56824.61 88888.00 2018-10-25 07:08:20.409 298 11487.01 99.72 56824.57 88888.00 2018-10-25 07:08:20.909 298 11486.98 99.71 56824.60 88888.00 2018-10-25 07:08:21.409 298 11487.01 99.73 56824.63 88888.00 2018-10-25 07:08:21.909 298 11486.95 99.71 56824.60 88888.00 2018-10-25 07:08:22.409 298 11486.94 99.73 56824.56 88888.00 2018-10-25 07:08:22.909 298 11486.95 99.75 56824.57 88888.00 2018-10-25 07:08:23.409 298 11486.94 99.68 56824.60 88888.00 2018-10-25 07:08:24.409 298 11486.98 99.72 56824.61 88888.00 2018-10-25 07:08:24.909 298 11487.00 99.66 56824.56 88888.00 2018-10-25 07:08:25.409 298 11486.94 99.64 56824.60 88888.00 2018-10-25 07:08:25.909 298 11486.97 99.61 56824.61 88888.00 2018-10-25 07:08:26.409 298 11487.02 99.58 56824.61 88888.00 2018-10-25 07:08:26.909 298 11486.99 99.65 56824.57 88888.00 2018-10-25 07:08:27.409 298 11487.09 99.74 56824.58 88888.00 2018-10-25 07:08:27.909 298 11487.09 99.70 56824.58 88888.00 2018-10-25 07:08:28.409 298 11487.02 99.71 56824.63 88888.00 2018-10-25 07:08:28.909 298 11487.06 99.71 56824.69 88888.00 2018-10-25 07:08:29.409 298 11487.04 99.72 56824.66 88888.00 2018-10-25 07:08:29.909 298 11486.98 99.71 56824.66 88888.00 2018-10-25 07:08:30.409 298 11487.07 99.72 56824.63 88888.00 2018-10-25 07:08:30.909 298 11487.04 99.70 56824.60 88888.00 2018-10-25 07:08:31.409 298 11486.99 99.68 56824.61 88888.00 2018-10-25 07:08:31.909 298 11487.11 99.68 56824.63 88888.00 2018-10-25 07:08:32.409 298 11487.07 99.72 56824.62 88888.00 2018-10-25 07:08:32.909 298 11487.02 99.70 56824.60 88888.00 2018-10-25 07:08:33.409 298 11487.11 99.65 56824.61 88888.00 2018-10-25 07:08:34.409 298 11487.13 99.73 56824.56 88888.00 2018-10-25 07:08:34.909 298 11487.16 99.72 56824.58 88888.00 2018-10-25 07:08:35.409 298 11487.07 99.68 56824.64 88888.00 2018-10-25 07:08:35.909 298 11487.00 99.71 56824.62 88888.00 2018-10-25 07:08:36.409 298 11487.09 99.72 56824.62 88888.00 2018-10-25 07:08:36.909 298 11487.08 99.68 56824.63 88888.00 2018-10-25 07:08:37.409 298 11487.00 99.72 56824.66 88888.00 2018-10-25 07:08:37.909 298 11487.04 99.74 56824.63 88888.00 2018-10-25 07:08:38.409 298 11487.05 99.70 56824.62 88888.00 2018-10-25 07:08:38.909 298 11487.01 99.70 56824.63 88888.00 2018-10-25 07:08:39.409 298 11487.09 99.68 56824.67 88888.00 2018-10-25 07:08:39.909 298 11487.08 99.68 56824.67 88888.00 2018-10-25 07:08:40.409 298 11487.00 99.66 56824.73 88888.00 2018-10-25 07:08:40.909 298 11487.07 99.67 56824.72 88888.00 2018-10-25 07:08:41.409 298 11487.01 99.72 56824.73 88888.00 2018-10-25 07:08:41.909 298 11487.01 99.70 56824.73 88888.00 2018-10-25 07:08:42.409 298 11487.06 99.67 56824.67 88888.00 2018-10-25 07:08:42.909 298 11487.02 99.65 56824.64 88888.00 2018-10-25 07:08:43.409 298 11487.04 99.70 56824.67 88888.00 2018-10-25 07:08:43.909 298 11487.04 99.71 56824.66 88888.00 2018-10-25 07:08:44.409 298 11487.02 99.67 56824.62 88888.00 2018-10-25 07:08:44.909 298 11487.08 99.60 56824.63 88888.00 2018-10-25 07:08:45.409 298 11487.15 99.59 56824.72 88888.00 2018-10-25 07:08:45.909 298 11487.11 99.60 56824.72 88888.00 2018-10-25 07:08:46.409 298 11487.18 99.61 56824.69 88888.00 2018-10-25 07:08:46.909 298 11487.18 99.61 56824.67 88888.00 2018-10-25 07:08:47.409 298 11487.08 99.59 56824.60 88888.00 2018-10-25 07:08:47.909 298 11487.08 99.64 56824.64 88888.00 2018-10-25 07:08:48.409 298 11487.18 99.62 56824.74 88888.00 2018-10-25 07:08:48.909 298 11487.16 99.58 56824.72 88888.00 2018-10-25 07:08:49.409 298 11487.19 99.62 56824.70 88888.00 2018-10-25 07:08:49.909 298 11487.28 99.60 56824.69 88888.00 2018-10-25 07:08:50.409 298 11487.18 99.54 56824.72 88888.00 2018-10-25 07:08:50.909 298 11487.19 99.55 56824.69 88888.00 2018-10-25 07:08:51.409 298 11487.25 99.57 56824.64 88888.00 2018-10-25 07:08:51.909 298 11487.18 99.54 56824.67 88888.00 2018-10-25 07:08:52.409 298 11487.21 99.58 56824.67 88888.00 2018-10-25 07:08:52.909 298 11487.26 99.60 56824.68 88888.00 2018-10-25 07:08:53.409 298 11487.26 99.59 56824.60 88888.00 2018-10-25 07:08:53.909 298 11487.16 99.62 56824.57 88888.00 2018-10-25 07:08:54.409 298 11487.19 99.61 56824.61 88888.00 2018-10-25 07:08:54.909 298 11487.15 99.62 56824.63 88888.00 2018-10-25 07:08:55.409 298 11487.18 99.61 56824.67 88888.00 2018-10-25 07:08:55.909 298 11487.18 99.59 56824.67 88888.00 2018-10-25 07:08:56.409 298 11487.15 99.61 56824.67 88888.00 2018-10-25 07:08:56.909 298 11487.19 99.67 56824.69 88888.00 2018-10-25 07:08:57.409 298 11487.22 99.74 56824.73 88888.00 2018-10-25 07:08:57.909 298 11487.20 99.73 56824.75 88888.00 2018-10-25 07:08:58.409 298 11487.22 99.72 56824.79 88888.00 2018-10-25 07:08:58.909 298 11487.29 99.67 56824.70 88888.00 2018-10-25 07:08:59.409 298 11487.25 99.66 56824.63 88888.00 2018-10-25 07:08:59.909 298 11487.37 99.68 56824.68 88888.00 2018-10-25 07:09:00.409 298 11487.30 99.67 56824.68 88888.00 2018-10-25 07:09:00.909 298 11487.19 99.67 56824.67 88888.00 2018-10-25 07:09:01.409 298 11487.23 99.66 56824.69 88888.00 2018-10-25 07:09:01.909 298 11487.28 99.61 56824.67 88888.00 2018-10-25 07:09:02.409 298 11487.22 99.58 56824.66 88888.00 2018-10-25 07:09:02.909 298 11487.29 99.57 56824.64 88888.00 2018-10-25 07:09:03.409 298 11487.30 99.65 56824.63 88888.00 2018-10-25 07:09:03.909 298 11487.26 99.67 56824.61 88888.00 2018-10-25 07:09:04.409 298 11487.34 99.61 56824.56 88888.00 2018-10-25 07:09:04.909 298 11487.34 99.55 56824.63 88888.00 2018-10-25 07:09:06.409 298 11487.33 99.54 56824.58 88888.00 2018-10-25 07:09:06.909 298 11487.29 99.54 56824.57 88888.00 2018-10-25 07:09:07.409 298 11487.34 99.55 56824.63 88888.00 2018-10-25 07:09:07.909 298 11487.34 99.53 56824.66 88888.00 2018-10-25 07:09:08.409 298 11487.23 99.48 56824.62 88888.00 2018-10-25 07:09:08.909 298 11487.30 99.51 56824.58 88888.00 2018-10-25 07:09:09.409 298 11487.34 99.46 56824.56 88888.00 2018-10-25 07:09:09.909 298 11487.34 99.45 56824.60 88888.00 2018-10-25 07:09:10.409 298 11487.39 99.43 56824.51 88888.00 2018-10-25 07:09:10.909 298 11487.34 99.40 56824.47 88888.00 2018-10-25 07:09:11.410 298 11487.40 99.45 56824.55 88888.00 2018-10-25 07:09:11.910 298 11487.36 99.50 56824.55 88888.00 2018-10-25 07:09:12.410 298 11487.32 99.45 56824.55 88888.00 2018-10-25 07:09:12.910 298 11487.28 99.41 56824.57 88888.00 2018-10-25 07:09:13.410 298 11487.36 99.41 56824.55 88888.00 2018-10-25 07:09:13.910 298 11487.37 99.44 56824.51 88888.00 2018-10-25 07:09:14.410 298 11487.33 99.41 56824.45 88888.00 2018-10-25 07:09:14.910 298 11487.41 99.40 56824.44 88888.00 2018-10-25 07:09:15.410 298 11487.37 99.40 56824.43 88888.00 2018-10-25 07:09:15.910 298 11487.36 99.45 56824.44 88888.00 2018-10-25 07:09:16.410 298 11487.40 99.50 56824.44 88888.00 2018-10-25 07:09:16.910 298 11487.39 99.51 56824.45 88888.00 2018-10-25 07:09:17.410 298 11487.37 99.53 56824.47 88888.00 2018-10-25 07:09:17.910 298 11487.40 99.51 56824.49 88888.00 2018-10-25 07:09:18.410 298 11487.37 99.46 56824.44 88888.00 2018-10-25 07:09:18.910 298 11487.34 99.45 56824.49 88888.00 2018-10-25 07:09:19.410 298 11487.42 99.40 56824.53 88888.00 2018-10-25 07:09:19.910 298 11487.46 99.37 56824.53 88888.00 2018-10-25 07:09:20.410 298 11487.40 99.43 56824.50 88888.00 2018-10-25 07:09:20.910 298 11487.44 99.39 56824.51 88888.00 2018-10-25 07:09:21.410 298 11487.44 99.33 56824.50 88888.00 2018-10-25 07:09:21.910 298 11487.40 99.41 56824.50 88888.00 2018-10-25 07:09:22.410 298 11487.47 99.43 56824.51 88888.00 2018-10-25 07:09:22.910 298 11487.40 99.39 56824.47 88888.00 2018-10-25 07:09:23.410 298 11487.39 99.40 56824.50 88888.00 2018-10-25 07:09:23.910 298 11487.46 99.37 56824.48 88888.00 2018-10-25 07:09:24.410 298 11487.50 99.39 56824.44 88888.00 2018-10-25 07:09:24.910 298 11487.40 99.40 56824.55 88888.00 2018-10-25 07:09:25.410 298 11487.47 99.37 56824.57 88888.00 2018-10-25 07:09:25.910 298 11487.46 99.32 56824.55 88888.00 2018-10-25 07:09:26.410 298 11487.44 99.34 56824.55 88888.00 2018-10-25 07:09:26.910 298 11487.53 99.37 56824.51 88888.00 2018-10-25 07:09:27.410 298 11487.46 99.37 56824.54 88888.00 2018-10-25 07:09:27.910 298 11487.44 99.36 56824.57 88888.00 2018-10-25 07:09:28.410 298 11487.51 99.36 56824.60 88888.00 2018-10-25 07:09:28.910 298 11487.48 99.33 56824.61 88888.00 2018-10-25 07:09:29.410 298 11487.46 99.36 56824.62 88888.00 2018-10-25 07:09:29.910 298 11487.51 99.37 56824.60 88888.00 2018-10-25 07:09:30.410 298 11487.46 99.37 56824.53 88888.00 2018-10-25 07:09:30.910 298 11487.46 99.32 56824.56 88888.00 2018-10-25 07:09:31.410 298 11487.54 99.31 56824.57 88888.00 2018-10-25 07:09:31.910 298 11487.51 99.32 56824.55 88888.00 2018-10-25 07:09:32.410 298 11487.50 99.32 56824.58 88888.00 2018-10-25 07:09:32.910 298 11487.55 99.31 56824.66 88888.00 2018-10-25 07:09:33.410 298 11487.53 99.34 56824.62 88888.00 2018-10-25 07:09:33.910 298 11487.53 99.37 56824.61 88888.00 2018-10-25 07:09:34.410 298 11487.56 99.31 56824.61 88888.00 2018-10-25 07:09:34.910 298 11487.48 99.27 56824.61 88888.00 2018-10-25 07:09:35.410 298 11487.55 99.27 56824.62 88888.00 2018-10-25 07:09:35.910 298 11487.63 99.19 56824.62 88888.00 2018-10-25 07:09:36.410 298 11487.56 99.18 56824.63 88888.00 2018-10-25 07:09:37.410 298 11487.62 99.31 56824.66 88888.00 2018-10-25 07:09:37.910 298 11487.56 99.31 56824.61 88888.00 2018-10-25 07:09:38.410 298 11487.56 99.30 56824.63 88888.00 2018-10-25 07:09:38.910 298 11487.63 99.30 56824.63 88888.00 2018-10-25 07:09:39.410 298 11487.58 99.27 56824.69 88888.00 2018-10-25 07:09:39.910 298 11487.57 99.28 56824.73 88888.00 2018-10-25 07:09:40.410 298 11487.58 99.26 56824.69 88888.00 2018-10-25 07:09:40.910 298 11487.58 99.28 56824.67 88888.00 2018-10-25 07:09:41.410 298 11487.60 99.31 56824.68 88888.00 2018-10-25 07:09:41.910 298 11487.64 99.28 56824.69 88888.00 2018-10-25 07:09:42.410 298 11487.60 99.28 56824.69 88888.00 2018-10-25 07:09:42.910 298 11487.60 99.34 56824.67 88888.00 2018-10-25 07:09:43.410 298 11487.60 99.33 56824.63 88888.00 2018-10-25 07:09:43.910 298 11487.53 99.24 56824.74 88888.00 2018-10-25 07:09:44.410 298 11487.57 99.25 56824.73 88888.00 2018-10-25 07:09:44.910 298 11487.62 99.26 56824.64 88888.00 2018-10-25 07:09:45.410 298 11487.56 99.28 56824.67 88888.00 2018-10-25 07:09:45.910 298 11487.58 99.40 56824.69 88888.00 2018-10-25 07:09:46.410 298 11487.62 99.40 56824.69 88888.00 2018-10-25 07:09:47.410 298 11487.57 99.39 56824.74 88888.00 2018-10-25 07:09:47.910 298 11487.65 99.33 56824.75 88888.00 2018-10-25 07:09:48.410 298 11487.60 99.30 56824.80 88888.00 2018-10-25 07:09:48.910 298 11487.57 99.30 56824.81 88888.00 2018-10-25 07:09:49.410 298 11487.57 99.28 56824.75 88888.00 2018-10-25 07:09:49.910 298 11487.53 99.28 56824.74 88888.00 2018-10-25 07:09:50.410 298 11487.61 99.31 56824.75 88888.00 2018-10-25 07:09:50.910 298 11487.64 99.30 56824.76 88888.00 2018-10-25 07:09:51.410 298 11487.58 99.30 56824.79 88888.00 2018-10-25 07:09:51.910 298 11487.61 99.32 56824.81 88888.00 2018-10-25 07:09:52.410 298 11487.61 99.27 56824.80 88888.00 2018-10-25 07:09:52.910 298 11487.56 99.28 56824.82 88888.00 2018-10-25 07:09:53.410 298 11487.64 99.30 56824.83 88888.00 2018-10-25 07:09:53.910 298 11487.55 99.28 56824.86 88888.00 2018-10-25 07:09:54.410 298 11487.55 99.31 56824.85 88888.00 2018-10-25 07:09:54.910 298 11487.61 99.27 56824.86 88888.00 2018-10-25 07:09:55.410 298 11487.61 99.21 56824.86 88888.00 2018-10-25 07:09:55.910 298 11487.58 99.18 56824.85 88888.00 2018-10-25 07:09:56.410 298 11487.63 99.20 56824.82 88888.00 2018-10-25 07:09:56.910 298 11487.67 99.21 56824.85 88888.00 2018-10-25 07:09:57.410 298 11487.63 99.18 56824.88 88888.00 2018-10-25 07:09:57.910 298 11487.63 99.25 56824.94 88888.00 2018-10-25 07:09:58.410 298 11487.58 99.27 56824.96 88888.00 2018-10-25 07:09:58.910 298 11487.57 99.32 56824.98 88888.00 2018-10-25 07:09:59.410 298 11487.70 99.32 56824.96 88888.00 2018-10-25 07:09:59.910 298 11487.65 99.26 56824.95 88888.00 2018-10-25 07:10:00.410 298 11487.63 99.26 56824.93 88888.00 2018-10-25 07:10:00.910 298 11487.65 99.27 56825.00 88888.00 2018-10-25 07:10:01.410 298 11487.54 99.26 56825.00 88888.00 2018-10-25 07:10:01.910 298 11487.56 99.30 56824.98 88888.00 2018-10-25 07:10:02.410 298 11487.63 99.32 56825.00 88888.00 2018-10-25 07:10:02.910 298 11487.56 99.27 56825.02 88888.00 2018-10-25 07:10:03.410 298 11487.54 99.27 56825.05 88888.00 2018-10-25 07:10:03.910 298 11487.61 99.24 56825.04 88888.00 2018-10-25 07:10:04.410 298 11487.51 99.23 56825.00 88888.00 2018-10-25 07:10:04.910 298 11487.49 99.21 56825.02 88888.00 2018-10-25 07:10:05.410 298 11487.53 99.19 56825.02 88888.00 2018-10-25 07:10:05.910 298 11487.46 99.20 56825.05 88888.00 2018-10-25 07:10:06.410 298 11487.51 99.19 56825.01 88888.00 2018-10-25 07:10:06.910 298 11487.56 99.21 56824.98 88888.00 2018-10-25 07:10:07.410 298 11487.53 99.20 56825.01 88888.00 2018-10-25 07:10:07.910 298 11487.53 99.24 56825.06 88888.00 2018-10-25 07:10:08.410 298 11487.58 99.23 56825.04 88888.00 2018-10-25 07:10:08.910 298 11487.51 99.18 56825.04 88888.00 2018-10-25 07:10:09.410 298 11487.44 99.20 56825.02 88888.00 2018-10-25 07:10:09.910 298 11487.50 99.21 56825.01 88888.00 2018-10-25 07:10:10.410 298 11487.44 99.26 56825.02 88888.00 2018-10-25 07:10:10.910 298 11487.41 99.25 56825.02 88888.00 2018-10-25 07:10:11.410 298 11487.47 99.25 56825.05 88888.00 2018-10-25 07:10:11.910 298 11487.39 99.20 56825.12 88888.00 2018-10-25 07:10:12.410 298 11487.36 99.16 56825.09 88888.00 2018-10-25 07:10:12.910 298 11487.41 99.17 56825.05 88888.00 2018-10-25 07:10:13.410 298 11487.35 99.16 56825.08 88888.00 2018-10-25 07:10:13.910 298 11487.33 99.14 56825.12 88888.00 2018-10-25 07:10:14.410 298 11487.34 99.10 56825.08 88888.00 2018-10-25 07:10:14.910 298 11487.28 99.10 56825.12 88888.00 2018-10-25 07:10:15.410 298 11487.28 99.11 56825.13 88888.00 2018-10-25 07:10:15.910 298 11487.33 99.11 56825.08 88888.00 2018-10-25 07:10:16.410 298 11487.29 99.10 56825.05 88888.00 2018-10-25 07:10:16.910 298 11487.26 99.11 56825.08 88888.00 2018-10-25 07:10:17.410 298 11487.30 99.11 56825.17 88888.00 2018-10-25 07:10:17.910 298 11487.26 99.16 56825.12 88888.00 2018-10-25 07:10:18.410 298 11487.26 99.16 56825.08 88888.00 2018-10-25 07:10:18.910 298 11487.27 99.18 56825.05 88888.00 2018-10-25 07:10:19.410 298 11487.21 99.14 56825.06 88888.00 2018-10-25 07:10:19.910 298 11487.18 99.14 56825.07 88888.00 2018-10-25 07:10:20.410 298 11487.21 99.11 56825.07 88888.00 2018-10-25 07:10:20.910 298 11487.12 99.14 56825.08 88888.00 2018-10-25 07:10:21.410 298 11487.12 99.14 56825.11 88888.00 2018-10-25 07:10:21.910 298 11487.05 99.10 56825.07 88888.00 2018-10-25 07:10:22.410 298 11487.00 99.11 56825.09 88888.00 2018-10-25 07:10:22.910 298 11487.09 99.11 56825.11 88888.00 2018-10-25 07:10:23.410 298 11487.11 99.10 56825.06 88888.00 2018-10-25 07:10:23.910 298 11487.07 99.12 56825.11 88888.00 2018-10-25 07:10:24.410 298 11487.12 99.13 56825.15 88888.00 2018-10-25 07:10:24.910 298 11487.15 99.13 56825.15 88888.00 2018-10-25 07:10:25.410 298 11487.09 99.12 56825.15 88888.00 2018-10-25 07:10:25.910 298 11487.12 99.16 56825.13 88888.00 2018-10-25 07:10:26.410 298 11487.09 99.12 56825.08 88888.00 2018-10-25 07:10:26.910 298 11487.06 99.11 56825.07 88888.00 2018-10-25 07:10:27.410 298 11487.04 99.11 56825.13 88888.00 2018-10-25 07:10:27.910 298 11487.02 99.09 56825.14 88888.00 2018-10-25 07:10:28.410 298 11487.04 99.13 56825.12 88888.00 2018-10-25 07:10:28.910 298 11487.07 99.12 56825.13 88888.00 2018-10-25 07:10:29.410 298 11487.06 99.11 56825.11 88888.00 2018-10-25 07:10:29.910 298 11487.02 99.09 56825.12 88888.00 2018-10-25 07:10:30.410 298 11487.00 99.16 56825.09 88888.00 2018-10-25 07:10:30.910 298 11487.02 99.12 56825.07 88888.00 2018-10-25 07:10:31.410 298 11486.98 99.12 56825.12 88888.00 2018-10-25 07:10:31.910 298 11486.99 99.14 56825.13 88888.00 2018-10-25 07:10:32.410 298 11487.02 99.14 56825.12 88888.00 2018-10-25 07:10:32.910 298 11486.94 99.11 56825.12 88888.00 2018-10-25 07:10:33.410 298 11486.97 99.13 56825.14 88888.00 2018-10-25 07:10:33.910 298 11487.02 99.13 56825.12 88888.00 2018-10-25 07:10:34.410 298 11486.94 99.09 56825.08 88888.00 2018-10-25 07:10:34.910 298 11486.98 99.07 56825.06 88888.00 2018-10-25 07:10:35.410 298 11486.97 99.06 56825.02 88888.00 2018-10-25 07:10:35.910 298 11486.93 99.07 56825.02 88888.00 2018-10-25 07:10:36.910 298 11486.99 99.05 56825.11 88888.00 2018-10-25 07:10:37.410 298 11486.93 99.05 56825.13 88888.00 2018-10-25 07:10:37.910 298 11487.00 99.09 56825.14 88888.00 2018-10-25 07:10:38.410 298 11487.04 99.10 56825.22 88888.00 2018-10-25 07:10:38.910 298 11486.99 99.10 56825.27 88888.00 2018-10-25 07:10:39.410 298 11487.02 99.07 56825.30 88888.00 2018-10-25 07:10:39.910 298 11487.01 99.07 56825.26 88888.00 2018-10-25 07:10:40.410 298 11486.97 99.09 56825.26 88888.00 2018-10-25 07:10:40.910 298 11487.00 99.10 56825.27 88888.00 2018-10-25 07:10:41.410 298 11486.99 99.06 56825.24 88888.00 2018-10-25 07:10:41.910 298 11486.93 99.10 56825.22 88888.00 2018-10-25 07:10:42.410 298 11486.94 99.11 56825.28 88888.00 2018-10-25 07:10:42.910 298 11486.95 99.09 56825.26 88888.00 2018-10-25 07:10:43.410 298 11486.86 99.06 56825.25 88888.00 2018-10-25 07:10:43.910 298 11486.98 99.05 56825.25 88888.00 2018-10-25 07:10:44.410 298 11486.98 99.03 56825.27 88888.00 2018-10-25 07:10:44.910 298 11486.91 99.07 56825.28 88888.00 2018-10-25 07:10:45.410 298 11486.97 99.11 56825.28 88888.00 2018-10-25 07:10:45.910 298 11487.00 99.07 56825.22 88888.00 2018-10-25 07:10:46.410 298 11486.91 99.07 56825.24 88888.00 2018-10-25 07:10:46.910 298 11486.93 99.07 56825.22 88888.00 2018-10-25 07:10:47.410 298 11486.97 99.04 56825.19 88888.00 2018-10-25 07:10:47.910 298 11486.92 99.05 56825.20 88888.00 2018-10-25 07:10:48.410 298 11486.91 99.09 56825.22 88888.00 2018-10-25 07:10:48.910 298 11486.90 99.03 56825.26 88888.00 2018-10-25 07:10:49.410 298 11486.80 99.06 56825.27 88888.00 2018-10-25 07:10:49.910 298 11486.91 99.10 56825.31 88888.00 2018-10-25 07:10:50.410 298 11486.95 99.09 56825.25 88888.00 2018-10-25 07:10:50.910 298 11486.85 99.14 56825.25 88888.00 2018-10-25 07:10:51.410 298 11486.91 99.12 56825.26 88888.00 2018-10-25 07:10:51.910 298 11486.95 99.11 56825.26 88888.00 2018-10-25 07:10:52.410 298 11486.88 99.12 56825.26 88888.00 2018-10-25 07:10:52.910 298 11487.02 99.13 56825.30 88888.00 2018-10-25 07:10:53.410 298 11486.95 99.09 56825.30 88888.00 2018-10-25 07:10:53.910 298 11486.90 99.07 56825.30 88888.00 2018-10-25 07:10:54.410 298 11486.93 99.13 56825.25 88888.00 2018-10-25 07:10:54.910 298 11486.92 99.11 56825.25 88888.00 2018-10-25 07:10:55.410 298 11486.88 99.14 56825.25 88888.00 2018-10-25 07:10:55.910 298 11486.95 99.17 56825.21 88888.00 2018-10-25 07:10:56.410 298 11486.98 99.13 56825.17 88888.00 2018-10-25 07:10:56.910 298 11486.91 99.09 56825.13 88888.00 2018-10-25 07:10:57.410 298 11486.94 99.13 56825.12 88888.00 2018-10-25 07:10:57.910 298 11486.98 99.12 56825.17 88888.00 2018-10-25 07:10:58.410 298 11486.92 99.09 56825.27 88888.00 2018-10-25 07:10:58.910 298 11486.94 99.12 56825.27 88888.00 2018-10-25 07:10:59.410 298 11486.99 99.10 56825.26 88888.00 2018-10-25 07:11:00.410 298 11487.04 99.11 56825.25 88888.00 2018-10-25 07:11:00.910 298 11487.01 99.11 56825.22 88888.00 2018-10-25 07:11:01.410 298 11486.94 99.16 56825.20 88888.00 2018-10-25 07:11:01.910 298 11486.91 99.16 56825.19 88888.00 2018-10-25 07:11:02.410 298 11486.90 99.09 56825.15 88888.00 2018-10-25 07:11:02.910 298 11486.86 99.06 56825.18 88888.00 2018-10-25 07:11:03.410 298 11486.94 99.12 56825.22 88888.00 2018-10-25 07:11:03.910 298 11486.92 99.11 56825.22 88888.00 2018-10-25 07:11:04.410 298 11486.87 99.17 56825.21 88888.00 2018-10-25 07:11:04.910 298 11486.97 99.12 56825.17 88888.00 2018-10-25 07:11:05.410 298 11486.98 99.07 56825.18 88888.00 2018-10-25 07:11:05.910 298 11486.88 99.07 56825.20 88888.00 2018-10-25 07:11:06.410 298 11486.93 99.10 56825.17 88888.00 2018-10-25 07:11:06.910 298 11486.93 99.12 56825.25 88888.00 2018-10-25 07:11:07.410 298 11486.85 99.12 56825.22 88888.00 2018-10-25 07:11:07.910 298 11486.90 99.09 56825.18 88888.00 2018-10-25 07:11:08.410 298 11486.88 99.02 56825.13 88888.00 2018-10-25 07:11:08.910 298 11486.91 98.98 56825.17 88888.00 2018-10-25 07:11:09.410 298 11486.93 99.06 56825.17 88888.00 2018-10-25 07:11:09.910 298 11486.92 99.03 56825.18 88888.00 2018-10-25 07:11:10.410 298 11486.85 99.04 56825.21 88888.00 2018-10-25 07:11:10.910 298 11486.91 99.06 56825.26 88888.00 2018-10-25 07:11:11.410 298 11486.91 99.06 56825.24 88888.00 2018-10-25 07:11:11.910 298 11486.87 99.10 56825.26 88888.00 2018-10-25 07:11:12.410 298 11486.93 99.13 56825.25 88888.00 2018-10-25 07:11:12.910 298 11486.91 99.06 56825.22 88888.00 2018-10-25 07:11:13.410 298 11486.86 99.05 56825.25 88888.00 2018-10-25 07:11:13.910 298 11486.91 99.05 56825.26 88888.00 2018-10-25 07:11:14.410 298 11486.86 99.04 56825.27 88888.00 2018-10-25 07:11:14.910 298 11486.84 99.05 56825.31 88888.00 2018-10-25 07:11:15.410 298 11486.92 99.05 56825.28 88888.00 2018-10-25 07:11:15.910 298 11486.87 99.09 56825.27 88888.00 2018-10-25 07:11:16.410 298 11486.78 99.13 56825.28 88888.00 2018-10-25 07:11:16.910 298 11486.87 99.09 56825.25 88888.00 2018-10-25 07:11:17.410 298 11486.86 99.07 56825.21 88888.00 2018-10-25 07:11:17.910 298 11486.86 99.09 56825.21 88888.00 2018-10-25 07:11:18.410 298 11486.93 99.06 56825.20 88888.00 2018-10-25 07:11:18.910 298 11486.87 99.04 56825.21 88888.00 2018-10-25 07:11:19.410 298 11486.78 99.05 56825.22 88888.00 2018-10-25 07:11:19.910 298 11486.84 99.06 56825.21 88888.00 2018-10-25 07:11:20.411 298 11486.78 99.09 56825.22 88888.00 2018-10-25 07:11:20.911 298 11486.77 99.06 56825.28 88888.00 2018-10-25 07:11:21.411 298 11486.91 99.06 56825.28 88888.00 2018-10-25 07:11:21.911 298 11486.90 99.07 56825.22 88888.00 2018-10-25 07:11:22.411 298 11486.87 99.10 56825.25 88888.00 2018-10-25 07:11:22.911 298 11486.86 99.13 56825.28 88888.00 2018-10-25 07:11:23.411 298 11486.78 99.11 56825.30 88888.00 2018-10-25 07:11:23.911 298 11486.78 99.14 56825.24 88888.00 2018-10-25 07:11:24.411 298 11486.88 99.17 56825.25 88888.00 2018-10-25 07:11:24.911 298 11486.88 99.13 56825.30 88888.00 2018-10-25 07:11:25.411 298 11486.87 99.13 56825.27 88888.00 2018-10-25 07:11:25.911 298 11486.92 99.11 56825.26 88888.00 2018-10-25 07:11:26.411 298 11486.84 99.11 56825.25 88888.00 2018-10-25 07:11:26.911 298 11486.81 99.11 56825.21 88888.00 2018-10-25 07:11:27.411 298 11486.85 99.14 56825.21 88888.00 2018-10-25 07:11:27.911 298 11486.83 99.11 56825.22 88888.00 2018-10-25 07:11:28.411 298 11486.85 99.18 56825.26 88888.00 2018-10-25 07:11:28.911 298 11486.88 99.19 56825.26 88888.00 2018-10-25 07:11:29.911 298 11486.94 99.10 56825.25 88888.00 2018-10-25 07:11:30.411 298 11486.95 99.09 56825.25 88888.00 2018-10-25 07:11:30.911 298 11486.90 99.05 56825.21 88888.00 2018-10-25 07:11:31.411 298 11486.92 99.05 56825.20 88888.00 2018-10-25 07:11:31.911 298 11486.91 99.04 56825.25 88888.00 2018-10-25 07:11:32.411 298 11486.86 99.07 56825.22 88888.00 2018-10-25 07:11:32.911 298 11486.91 99.11 56825.19 88888.00 2018-10-25 07:11:33.411 298 11486.94 99.05 56825.14 88888.00 2018-10-25 07:11:33.911 298 11486.90 99.02 56825.14 88888.00 2018-10-25 07:11:34.411 298 11486.85 99.06 56825.15 88888.00 2018-10-25 07:11:34.911 298 11486.90 99.06 56825.20 88888.00 2018-10-25 07:11:35.411 298 11486.83 99.02 56825.20 88888.00 2018-10-25 07:11:35.911 298 11486.83 99.00 56825.18 88888.00 2018-10-25 07:11:36.411 298 11486.87 99.02 56825.19 88888.00 2018-10-25 07:11:36.911 298 11486.87 99.07 56825.15 88888.00 2018-10-25 07:11:37.411 298 11486.91 99.05 56825.17 88888.00 2018-10-25 07:11:37.911 298 11486.93 99.06 56825.14 88888.00 2018-10-25 07:11:38.411 298 11486.86 99.10 56825.14 88888.00 2018-10-25 07:11:38.911 298 11486.81 99.07 56825.12 88888.00 2018-10-25 07:11:39.411 298 11486.94 99.04 56825.18 88888.00 2018-10-25 07:11:39.911 298 11486.92 99.02 56825.20 88888.00 2018-10-25 07:11:40.411 298 11486.91 99.04 56825.18 88888.00 2018-10-25 07:11:40.911 298 11486.95 99.07 56825.20 88888.00 2018-10-25 07:11:41.411 298 11486.88 99.05 56825.31 88888.00 2018-10-25 07:11:41.911 298 11486.92 98.99 56825.31 88888.00 2018-10-25 07:11:42.411 298 11486.97 99.00 56825.25 88888.00 2018-10-25 07:11:42.911 298 11486.85 98.99 56825.26 88888.00 2018-10-25 07:11:43.411 298 11486.90 99.02 56825.31 88888.00 2018-10-25 07:11:43.911 298 11486.98 99.05 56825.28 88888.00 2018-10-25 07:11:44.411 298 11486.97 99.05 56825.19 88888.00 2018-10-25 07:11:44.911 298 11486.97 99.04 56825.21 88888.00 2018-10-25 07:11:45.411 298 11487.01 99.02 56825.27 88888.00 2018-10-25 07:11:45.911 298 11486.92 98.98 56825.32 88888.00 2018-10-25 07:11:46.411 298 11486.98 99.00 56825.34 88888.00 2018-10-25 07:11:46.911 298 11487.00 99.04 56825.35 88888.00 2018-10-25 07:11:47.411 298 11486.95 98.99 56825.32 88888.00 2018-10-25 07:11:47.911 298 11486.94 99.02 56825.34 88888.00 2018-10-25 07:11:48.411 298 11487.00 99.05 56825.39 88888.00 2018-10-25 07:11:48.911 298 11486.94 99.05 56825.38 88888.00 2018-10-25 07:11:49.411 298 11486.94 99.07 56825.40 88888.00 2018-10-25 07:11:49.911 298 11487.02 99.11 56825.40 88888.00 2018-10-25 07:11:50.411 298 11487.00 99.10 56825.40 88888.00 2018-10-25 07:11:50.911 298 11486.95 99.12 56825.41 88888.00 2018-10-25 07:11:51.411 298 11487.00 99.09 56825.46 88888.00 2018-10-25 07:11:51.911 298 11487.00 99.06 56825.43 88888.00 2018-10-25 07:11:52.411 298 11487.02 99.14 56825.41 88888.00 2018-10-25 07:11:52.911 298 11487.08 99.17 56825.44 88888.00 2018-10-25 07:11:53.411 298 11487.02 99.16 56825.50 88888.00 2018-10-25 07:11:53.911 298 11487.02 99.16 56825.51 88888.00 2018-10-25 07:11:54.411 298 11487.09 99.12 56825.51 88888.00 2018-10-25 07:11:54.911 298 11486.98 99.04 56825.46 88888.00 2018-10-25 07:11:55.411 298 11486.99 99.11 56825.47 88888.00 2018-10-25 07:11:55.911 298 11487.02 99.13 56825.46 88888.00 2018-10-25 07:11:56.411 298 11487.04 99.11 56825.46 88888.00 2018-10-25 07:11:56.911 298 11487.06 99.14 56825.45 88888.00 2018-10-25 07:11:57.411 298 11487.04 99.11 56825.47 88888.00 2018-10-25 07:11:57.911 298 11487.00 99.05 56825.50 88888.00 2018-10-25 07:11:58.411 298 11487.00 99.06 56825.49 88888.00 2018-10-25 07:11:58.911 298 11487.04 99.06 56825.46 88888.00 2018-10-25 07:11:59.411 298 11486.99 99.03 56825.49 88888.00 2018-10-25 07:11:59.911 298 11487.00 99.07 56825.50 88888.00 2018-10-25 07:12:00.411 298 11487.11 99.05 56825.51 88888.00 2018-10-25 07:12:00.911 298 11487.04 98.99 56825.51 88888.00 2018-10-25 07:12:01.411 298 11487.01 99.02 56825.56 88888.00 2018-10-25 07:12:01.911 298 11487.06 99.04 56825.59 88888.00 2018-10-25 07:12:02.411 298 11487.01 99.10 56825.65 88888.00 2018-10-25 07:12:02.911 298 11487.04 99.10 56825.64 88888.00 2018-10-25 07:12:03.411 298 11487.06 99.07 56825.67 88888.00 2018-10-25 07:12:03.911 298 11487.00 99.12 56825.69 88888.00 2018-10-25 07:12:04.411 298 11487.04 99.13 56825.75 88888.00 2018-10-25 07:12:04.911 298 11487.04 99.11 56825.69 88888.00 2018-10-25 07:12:05.411 298 11486.97 99.07 56825.62 88888.00 2018-10-25 07:12:05.911 298 11487.07 99.09 56825.62 88888.00 2018-10-25 07:12:06.411 298 11487.11 99.07 56825.66 88888.00 2018-10-25 07:12:06.911 298 11487.02 99.09 56825.69 88888.00 2018-10-25 07:12:07.411 298 11487.15 99.09 56825.62 88888.00 2018-10-25 07:12:07.911 298 11487.12 99.04 56825.62 88888.00 2018-10-25 07:12:08.411 298 11487.05 99.05 56825.72 88888.00 2018-10-25 07:12:08.911 298 11487.11 99.10 56825.75 88888.00 2018-10-25 07:12:09.411 298 11487.12 99.06 56825.69 88888.00 2018-10-25 07:12:09.911 298 11487.08 99.05 56825.75 88888.00 2018-10-25 07:12:10.411 298 11487.13 99.03 56825.70 88888.00 2018-10-25 07:12:10.911 298 11487.12 99.06 56825.71 88888.00 2018-10-25 07:12:11.411 298 11487.07 99.07 56825.70 88888.00 2018-10-25 07:12:11.911 298 11487.11 99.07 56825.69 88888.00 2018-10-25 07:12:12.411 298 11487.09 99.06 56825.69 88888.00 2018-10-25 07:12:12.911 298 11487.07 99.09 56825.65 88888.00 2018-10-25 07:12:13.411 298 11487.04 99.14 56825.67 88888.00 2018-10-25 07:12:13.911 298 11487.12 99.12 56825.66 88888.00 2018-10-25 07:12:14.411 298 11487.04 99.10 56825.69 88888.00 2018-10-25 07:12:14.911 298 11487.02 99.13 56825.70 88888.00 2018-10-25 07:12:15.411 298 11487.01 99.13 56825.70 88888.00 2018-10-25 07:12:15.911 298 11486.99 99.10 56825.69 88888.00 2018-10-25 07:12:16.411 298 11487.05 99.11 56825.71 88888.00 2018-10-25 07:12:16.911 298 11487.07 99.16 56825.71 88888.00 2018-10-25 07:12:17.411 298 11487.00 99.16 56825.67 88888.00 2018-10-25 07:12:17.911 298 11487.05 99.16 56825.66 88888.00 2018-10-25 07:12:18.411 298 11487.09 99.16 56825.64 88888.00 2018-10-25 07:12:18.911 298 11487.04 99.17 56825.69 88888.00 2018-10-25 07:12:19.411 298 11487.06 99.16 56825.67 88888.00 2018-10-25 07:12:19.911 298 11487.07 99.17 56825.64 88888.00 2018-10-25 07:12:20.411 298 11487.04 99.17 56825.71 88888.00 2018-10-25 07:12:20.911 298 11487.05 99.16 56825.71 88888.00 2018-10-25 07:12:21.411 298 11487.06 99.11 56825.69 88888.00 2018-10-25 07:12:21.911 298 11486.97 99.09 56825.69 88888.00 2018-10-25 07:12:22.411 298 11487.02 99.16 56825.69 88888.00 2018-10-25 07:12:22.911 298 11487.07 99.18 56825.65 88888.00 2018-10-25 07:12:23.411 298 11486.99 99.11 56825.60 88888.00 2018-10-25 07:12:23.911 298 11487.12 99.09 56825.59 88888.00 2018-10-25 07:12:24.411 298 11487.13 99.10 56825.60 88888.00 2018-10-25 07:12:24.911 298 11487.01 99.10 56825.64 88888.00 2018-10-25 07:12:25.411 298 11487.04 99.12 56825.64 88888.00 2018-10-25 07:12:25.911 298 11487.05 99.11 56825.66 88888.00 2018-10-25 07:12:26.411 298 11486.98 99.14 56825.67 88888.00 2018-10-25 07:12:26.911 298 11487.01 99.17 56825.62 88888.00 2018-10-25 07:12:27.411 298 11487.00 99.12 56825.56 88888.00 2018-10-25 07:12:27.911 298 11486.97 99.17 56825.62 88888.00 2018-10-25 07:12:28.411 298 11487.00 99.18 56825.72 88888.00 2018-10-25 07:12:28.911 298 11486.99 99.10 56825.67 88888.00 2018-10-25 07:12:29.411 298 11486.88 99.06 56825.63 88888.00 2018-10-25 07:12:29.911 298 11486.97 99.10 56825.60 88888.00 2018-10-25 07:12:30.411 298 11486.95 99.11 56825.62 88888.00 2018-10-25 07:12:30.911 298 11486.92 99.12 56825.64 88888.00 2018-10-25 07:12:31.411 298 11487.00 99.17 56825.64 88888.00 2018-10-25 07:12:31.911 298 11487.00 99.10 56825.66 88888.00 2018-10-25 07:12:32.411 298 11486.94 99.09 56825.67 88888.00 2018-10-25 07:12:32.911 298 11487.01 99.09 56825.70 88888.00 2018-10-25 07:12:33.411 298 11487.04 99.07 56825.71 88888.00 2018-10-25 07:12:33.911 298 11487.02 99.09 56825.75 88888.00 2018-10-25 07:12:34.411 298 11487.09 99.10 56825.72 88888.00 2018-10-25 07:12:34.911 298 11487.08 99.09 56825.69 88888.00 2018-10-25 07:12:35.411 298 11487.08 99.11 56825.62 88888.00 2018-10-25 07:12:35.911 298 11487.11 99.13 56825.67 88888.00 2018-10-25 07:12:36.411 298 11487.08 99.14 56825.71 88888.00 2018-10-25 07:12:36.911 298 11486.98 99.13 56825.70 88888.00 2018-10-25 07:12:37.411 298 11487.04 99.14 56825.71 88888.00 2018-10-25 07:12:37.911 298 11487.05 99.12 56825.72 88888.00 2018-10-25 07:12:38.411 298 11487.01 99.09 56825.73 88888.00 2018-10-25 07:12:38.911 298 11487.07 99.11 56825.71 88888.00 2018-10-25 07:12:39.411 298 11487.05 99.13 56825.71 88888.00 2018-10-25 07:12:39.911 298 11487.08 99.14 56825.73 88888.00 2018-10-25 07:12:40.411 298 11487.18 99.14 56825.73 88888.00 2018-10-25 07:12:40.911 298 11487.14 99.13 56825.78 88888.00 2018-10-25 07:12:41.411 298 11487.08 99.12 56825.81 88888.00 2018-10-25 07:12:41.911 298 11487.13 99.16 56825.78 88888.00 2018-10-25 07:12:42.411 298 11487.11 99.09 56825.76 88888.00 2018-10-25 07:12:42.911 298 11487.06 99.09 56825.72 88888.00 2018-10-25 07:12:43.411 298 11487.13 99.16 56825.71 88888.00 2018-10-25 07:12:43.911 298 11487.13 99.13 56825.71 88888.00 2018-10-25 07:12:45.411 298 11487.16 99.10 56825.71 88888.00 2018-10-25 07:12:45.911 298 11487.14 99.16 56825.69 88888.00 2018-10-25 07:12:46.411 298 11487.19 99.13 56825.73 88888.00 2018-10-25 07:12:46.911 298 11487.14 99.20 56825.79 88888.00 2018-10-25 07:12:47.411 298 11487.09 99.23 56825.79 88888.00 2018-10-25 07:12:47.911 298 11487.15 99.23 56825.85 88888.00 2018-10-25 07:12:48.411 298 11487.12 99.19 56825.88 88888.00 2018-10-25 07:12:48.911 298 11487.14 99.21 56825.84 88888.00 2018-10-25 07:12:49.411 298 11487.21 99.20 56825.85 88888.00 2018-10-25 07:12:49.911 298 11487.22 99.17 56825.83 88888.00 2018-10-25 07:12:50.411 298 11487.15 99.18 56825.81 88888.00 2018-10-25 07:12:50.911 298 11487.19 99.20 56825.86 88888.00 2018-10-25 07:12:51.411 298 11487.20 99.20 56825.86 88888.00 2018-10-25 07:12:51.911 298 11487.14 99.20 56825.89 88888.00 2018-10-25 07:12:52.411 298 11487.26 99.24 56825.91 88888.00 2018-10-25 07:12:52.911 298 11487.26 99.25 56825.88 88888.00 2018-10-25 07:12:53.411 298 11487.16 99.27 56825.83 88888.00 2018-10-25 07:12:53.911 298 11487.28 99.27 56825.78 88888.00 2018-10-25 07:12:54.411 298 11487.28 99.21 56825.79 88888.00 2018-10-25 07:12:54.911 298 11487.25 99.23 56825.77 88888.00 2018-10-25 07:12:55.411 298 11487.30 99.27 56825.79 88888.00 2018-10-25 07:12:55.911 298 11487.28 99.28 56825.84 88888.00 2018-10-25 07:12:56.411 298 11487.25 99.31 56825.85 88888.00 2018-10-25 07:12:56.911 298 11487.33 99.27 56825.78 88888.00 2018-10-25 07:12:57.411 298 11487.30 99.23 56825.75 88888.00 2018-10-25 07:12:57.911 298 11487.30 99.23 56825.75 88888.00 2018-10-25 07:12:58.411 298 11487.37 99.24 56825.76 88888.00 2018-10-25 07:12:58.911 298 11487.32 99.21 56825.79 88888.00 2018-10-25 07:12:59.411 298 11487.29 99.27 56825.86 88888.00 2018-10-25 07:12:59.911 298 11487.29 99.26 56825.86 88888.00 2018-10-25 07:13:00.411 298 11487.30 99.21 56825.88 88888.00 2018-10-25 07:13:00.911 298 11487.30 99.13 56825.83 88888.00 2018-10-25 07:13:01.411 298 11487.36 98.89 56825.76 88888.00 2018-10-25 07:13:01.911 298 11487.33 98.90 56825.70 88888.00 2018-10-25 07:13:02.411 298 11487.33 98.91 56825.72 88888.00 2018-10-25 07:13:02.911 298 11487.40 99.11 56825.84 88888.00 2018-10-25 07:13:03.411 298 11487.37 99.20 56825.85 88888.00 2018-10-25 07:13:03.911 298 11487.33 99.21 56825.88 88888.00 2018-10-25 07:13:04.411 298 11487.40 99.21 56825.89 88888.00 2018-10-25 07:13:04.911 298 11487.35 99.21 56825.85 88888.00 2018-10-25 07:13:05.411 298 11487.36 99.24 56825.86 88888.00 2018-10-25 07:13:05.911 298 11487.43 99.24 56825.91 88888.00 2018-10-25 07:13:06.411 298 11487.36 99.21 56825.94 88888.00 2018-10-25 07:13:06.911 298 11487.35 99.27 56825.96 88888.00 2018-10-25 07:13:07.411 298 11487.43 99.25 56825.94 88888.00 2018-10-25 07:13:07.911 298 11487.49 99.20 56825.85 88888.00 2018-10-25 07:13:08.411 298 11487.39 99.20 56825.91 88888.00 2018-10-25 07:13:08.911 298 11487.44 99.21 56825.92 88888.00 2018-10-25 07:13:09.411 298 11487.43 99.18 56825.94 88888.00 2018-10-25 07:13:09.911 298 11487.40 99.14 56825.94 88888.00 2018-10-25 07:13:10.411 298 11487.40 99.18 56825.92 88888.00 2018-10-25 07:13:10.911 298 11487.37 99.18 56825.94 88888.00 2018-10-25 07:13:11.411 298 11487.40 99.19 56825.97 88888.00 2018-10-25 07:13:11.911 298 11487.43 99.21 56825.94 88888.00 2018-10-25 07:13:12.411 298 11487.40 99.14 56825.91 88888.00 2018-10-25 07:13:12.911 298 11487.47 99.17 56825.90 88888.00 2018-10-25 07:13:13.411 298 11487.47 99.21 56825.89 88888.00 2018-10-25 07:13:13.911 298 11487.43 99.24 56825.90 88888.00 2018-10-25 07:13:14.411 298 11487.39 99.24 56825.89 88888.00 2018-10-25 07:13:14.911 298 11487.42 99.19 56825.89 88888.00 2018-10-25 07:13:15.412 298 11487.37 99.20 56825.90 88888.00 2018-10-25 07:13:16.412 298 11487.48 99.20 56825.97 88888.00 2018-10-25 07:13:16.912 298 11487.42 99.19 56826.02 88888.00 2018-10-25 07:13:17.412 298 11487.42 99.21 56826.07 88888.00 2018-10-25 07:13:17.912 298 11487.50 99.17 56826.03 88888.00 2018-10-25 07:13:18.412 298 11487.44 99.14 56825.99 88888.00 2018-10-25 07:13:18.912 298 11487.44 99.21 56826.04 88888.00 2018-10-25 07:13:19.412 298 11487.48 99.26 56826.09 88888.00 2018-10-25 07:13:19.912 298 11487.44 99.30 56826.12 88888.00 2018-10-25 07:13:20.412 298 11487.47 99.31 56826.07 88888.00 2018-10-25 07:13:20.912 298 11487.53 99.30 56826.02 88888.00 2018-10-25 07:13:21.412 298 11487.49 99.24 56825.99 88888.00 2018-10-25 07:13:21.912 298 11487.44 99.27 56826.04 88888.00 2018-10-25 07:13:22.412 298 11487.54 99.32 56826.01 88888.00 2018-10-25 07:13:22.912 298 11487.48 99.31 56826.03 88888.00 2018-10-25 07:13:23.412 298 11487.51 99.24 56826.08 88888.00 2018-10-25 07:13:23.912 298 11487.55 99.25 56826.10 88888.00 2018-10-25 07:13:24.412 298 11487.49 99.26 56826.16 88888.00 2018-10-25 07:13:24.912 298 11487.50 99.27 56826.21 88888.00 2018-10-25 07:13:25.412 298 11487.55 99.28 56826.17 88888.00 2018-10-25 07:13:26.412 298 11487.60 99.26 56826.15 88888.00 2018-10-25 07:13:26.912 298 11487.63 99.25 56826.09 88888.00 2018-10-25 07:13:27.412 298 11487.56 99.25 56826.08 88888.00 2018-10-25 07:13:27.912 298 11487.55 99.27 56826.08 88888.00 2018-10-25 07:13:28.412 298 11487.53 99.27 56826.11 88888.00 2018-10-25 07:13:28.912 298 11487.50 99.30 56826.16 88888.00 2018-10-25 07:13:29.412 298 11487.57 99.32 56826.12 88888.00 2018-10-25 07:13:29.912 298 11487.63 99.30 56826.12 88888.00 2018-10-25 07:13:30.412 298 11487.56 99.30 56826.16 88888.00 2018-10-25 07:13:30.912 298 11487.56 99.30 56826.12 88888.00 2018-10-25 07:13:31.412 298 11487.62 99.30 56826.12 88888.00 2018-10-25 07:13:31.912 298 11487.56 99.26 56826.10 88888.00 2018-10-25 07:13:32.412 298 11487.56 99.32 56826.07 88888.00 2018-10-25 07:13:32.912 298 11487.58 99.32 56826.09 88888.00 2018-10-25 07:13:33.412 298 11487.50 99.33 56826.11 88888.00 2018-10-25 07:13:33.912 298 11487.57 99.31 56826.12 88888.00 2018-10-25 07:13:34.412 298 11487.61 99.32 56826.14 88888.00 2018-10-25 07:13:34.912 298 11487.53 99.34 56826.09 88888.00 2018-10-25 07:13:35.412 298 11487.51 99.37 56826.14 88888.00 2018-10-25 07:13:35.912 298 11487.56 99.34 56826.17 88888.00 2018-10-25 07:13:36.412 298 11487.55 99.33 56826.16 88888.00 2018-10-25 07:13:36.912 298 11487.58 99.37 56826.14 88888.00 2018-10-25 07:13:37.412 298 11487.61 99.41 56826.14 88888.00 2018-10-25 07:13:37.912 298 11487.55 99.39 56826.17 88888.00 2018-10-25 07:13:38.412 298 11487.61 99.39 56826.14 88888.00 2018-10-25 07:13:38.912 298 11487.62 99.40 56826.11 88888.00 2018-10-25 07:13:39.412 298 11487.55 99.43 56826.12 88888.00 2018-10-25 07:13:39.912 298 11487.62 99.48 56826.14 88888.00 2018-10-25 07:13:40.412 298 11487.65 99.41 56826.16 88888.00 2018-10-25 07:13:40.912 298 11487.60 99.41 56826.18 88888.00 2018-10-25 07:13:41.412 298 11487.56 99.41 56826.15 88888.00 2018-10-25 07:13:41.912 298 11487.63 99.38 56826.11 88888.00 2018-10-25 07:13:42.412 298 11487.63 99.40 56826.08 88888.00 2018-10-25 07:13:42.912 298 11487.62 99.39 56826.10 88888.00 2018-10-25 07:13:43.412 298 11487.64 99.37 56826.12 88888.00 2018-10-25 07:13:43.912 298 11487.60 99.36 56826.12 88888.00 2018-10-25 07:13:44.412 298 11487.57 99.39 56826.12 88888.00 2018-10-25 07:13:44.912 298 11487.62 99.32 56826.11 88888.00 2018-10-25 07:13:45.412 298 11487.56 99.37 56826.11 88888.00 2018-10-25 07:13:45.912 298 11487.57 99.38 56826.16 88888.00 2018-10-25 07:13:46.412 298 11487.63 99.36 56826.16 88888.00 2018-10-25 07:13:46.912 298 11487.56 99.31 56826.20 88888.00 2018-10-25 07:13:47.412 298 11487.58 99.33 56826.20 88888.00 2018-10-25 07:13:47.912 298 11487.60 99.34 56826.23 88888.00 2018-10-25 07:13:48.412 298 11487.53 99.40 56826.21 88888.00 2018-10-25 07:13:48.912 298 11487.58 99.39 56826.23 88888.00 2018-10-25 07:13:49.412 298 11487.56 99.34 56826.23 88888.00 2018-10-25 07:13:49.912 298 11487.50 99.36 56826.27 88888.00 2018-10-25 07:13:50.412 298 11487.53 99.33 56826.28 88888.00 2018-10-25 07:13:50.912 298 11487.57 99.32 56826.27 88888.00 2018-10-25 07:13:51.412 298 11487.46 99.37 56826.20 88888.00 2018-10-25 07:13:51.912 298 11487.50 99.37 56826.22 88888.00 2018-10-25 07:13:52.412 298 11487.58 99.32 56826.24 88888.00 2018-10-25 07:13:52.912 298 11487.53 99.31 56826.23 88888.00 2018-10-25 07:13:53.412 298 11487.53 99.34 56826.21 88888.00 2018-10-25 07:13:53.912 298 11487.57 99.37 56826.21 88888.00 2018-10-25 07:13:54.412 298 11487.48 99.33 56826.18 88888.00 2018-10-25 07:13:54.912 298 11487.47 99.30 56826.18 88888.00 2018-10-25 07:13:55.412 298 11487.50 99.30 56826.22 88888.00 2018-10-25 07:13:55.912 298 11487.46 99.28 56826.21 88888.00 2018-10-25 07:13:56.412 298 11487.47 99.32 56826.21 88888.00 2018-10-25 07:13:56.912 298 11487.50 99.33 56826.23 88888.00 2018-10-25 07:13:57.412 298 11487.46 99.33 56826.18 88888.00 2018-10-25 07:13:57.912 298 11487.47 99.33 56826.16 88888.00 2018-10-25 07:13:58.412 298 11487.48 99.30 56826.16 88888.00 2018-10-25 07:13:58.912 298 11487.42 99.30 56826.14 88888.00 2018-10-25 07:13:59.412 298 11487.46 99.37 56826.12 88888.00 2018-10-25 07:13:59.912 298 11487.49 99.34 56826.14 88888.00 2018-10-25 07:14:00.412 298 11487.46 99.33 56826.17 88888.00 2018-10-25 07:14:00.912 298 11487.48 99.38 56826.21 88888.00 2018-10-25 07:14:01.412 298 11487.55 99.37 56826.18 88888.00 2018-10-25 07:14:01.912 298 11487.47 99.37 56826.16 88888.00 2018-10-25 07:14:02.412 298 11487.47 99.37 56826.15 88888.00 2018-10-25 07:14:02.912 298 11487.50 99.34 56826.17 88888.00 2018-10-25 07:14:03.412 298 11487.43 99.33 56826.16 88888.00 2018-10-25 07:14:03.912 298 11487.40 99.34 56826.21 88888.00 2018-10-25 07:14:04.412 298 11487.46 99.32 56826.23 88888.00 2018-10-25 07:14:04.912 298 11487.42 99.28 56826.26 88888.00 2018-10-25 07:14:05.412 298 11487.42 99.30 56826.26 88888.00 2018-10-25 07:14:05.912 298 11487.47 99.30 56826.22 88888.00 2018-10-25 07:14:06.412 298 11487.41 99.26 56826.20 88888.00 2018-10-25 07:14:06.912 298 11487.40 99.27 56826.17 88888.00 2018-10-25 07:14:08.412 298 11487.36 99.26 56826.20 88888.00 2018-10-25 07:14:08.912 298 11487.39 99.25 56826.17 88888.00 2018-10-25 07:14:09.412 298 11487.37 99.25 56826.17 88888.00 2018-10-25 07:14:09.912 298 11487.44 99.25 56826.22 88888.00 2018-10-25 07:14:10.412 298 11487.43 99.19 56826.23 88888.00 2018-10-25 07:14:10.912 298 11487.34 99.17 56826.17 88888.00 2018-10-25 07:14:11.412 298 11487.36 99.19 56826.20 88888.00 2018-10-25 07:14:11.912 298 11487.43 99.23 56826.18 88888.00 2018-10-25 07:14:12.412 298 11487.42 99.20 56826.20 88888.00 2018-10-25 07:14:12.912 298 11487.42 99.19 56826.23 88888.00 2018-10-25 07:14:13.412 298 11487.40 99.16 56826.18 88888.00 2018-10-25 07:14:13.912 298 11487.36 99.16 56826.16 88888.00 2018-10-25 07:14:14.412 298 11487.37 99.18 56826.09 88888.00 2018-10-25 07:14:14.912 298 11487.44 99.19 56826.08 88888.00 2018-10-25 07:14:15.412 298 11487.47 99.17 56826.09 88888.00 2018-10-25 07:14:15.912 298 11487.43 99.18 56826.09 88888.00 2018-10-25 07:14:16.412 298 11487.37 99.23 56826.09 88888.00 2018-10-25 07:14:16.912 298 11487.30 99.21 56826.14 88888.00 2018-10-25 07:14:17.412 298 11487.37 99.19 56826.12 88888.00 2018-10-25 07:14:17.912 298 11487.43 99.14 56826.11 88888.00 2018-10-25 07:14:18.412 298 11487.42 99.14 56826.11 88888.00 2018-10-25 07:14:18.912 298 11487.48 99.19 56826.11 88888.00 2018-10-25 07:14:19.412 298 11487.50 99.18 56826.14 88888.00 2018-10-25 07:14:19.912 298 11487.48 99.18 56826.08 88888.00 2018-10-25 07:14:20.412 298 11487.57 99.18 56826.08 88888.00 2018-10-25 07:14:20.912 298 11487.65 99.18 56826.12 88888.00 2018-10-25 07:14:21.412 298 11487.51 99.16 56826.16 88888.00 2018-10-25 07:14:21.912 298 11487.58 99.17 56826.15 88888.00 2018-10-25 07:14:22.412 298 11487.64 99.13 56826.11 88888.00 2018-10-25 07:14:22.912 298 11487.53 99.13 56826.08 88888.00 2018-10-25 07:14:23.412 298 11487.53 99.13 56826.09 88888.00 2018-10-25 07:14:23.912 298 11487.57 99.12 56826.12 88888.00 2018-10-25 07:14:24.412 298 11487.50 99.12 56826.15 88888.00 2018-10-25 07:14:24.912 298 11487.53 99.13 56826.11 88888.00 2018-10-25 07:14:25.912 298 11487.55 99.10 56826.05 88888.00 2018-10-25 07:14:26.412 298 11487.62 99.07 56826.07 88888.00 2018-10-25 07:14:26.912 298 11487.63 99.09 56826.09 88888.00 2018-10-25 07:14:27.412 298 11487.57 99.13 56826.10 88888.00 2018-10-25 07:14:27.912 298 11487.64 99.13 56826.11 88888.00 2018-10-25 07:14:28.412 298 11487.62 99.11 56826.14 88888.00 2018-10-25 07:14:28.912 298 11487.56 99.10 56826.09 88888.00 2018-10-25 07:14:29.412 298 11487.67 99.07 56826.09 88888.00 2018-10-25 07:14:29.912 298 11487.68 99.12 56826.09 88888.00 2018-10-25 07:14:30.412 298 11487.63 99.16 56826.09 88888.00 2018-10-25 07:14:30.912 298 11487.71 99.14 56826.14 88888.00 2018-10-25 07:14:31.412 298 11487.71 99.11 56826.10 88888.00 2018-10-25 07:14:31.912 298 11487.65 99.14 56826.07 88888.00 2018-10-25 07:14:32.412 298 11487.67 99.16 56826.08 88888.00 2018-10-25 07:14:32.912 298 11487.65 99.10 56826.09 88888.00 2018-10-25 07:14:33.412 298 11487.62 99.11 56826.07 88888.00 2018-10-25 07:14:33.912 298 11487.64 99.12 56826.03 88888.00 2018-10-25 07:14:34.412 298 11487.68 99.09 56826.07 88888.00 2018-10-25 07:14:34.912 298 11487.62 99.11 56826.11 88888.00 2018-10-25 07:14:35.412 298 11487.68 99.10 56826.15 88888.00 2018-10-25 07:14:35.912 298 11487.70 99.11 56826.15 88888.00 2018-10-25 07:14:36.412 298 11487.62 99.13 56826.18 88888.00 2018-10-25 07:14:36.912 298 11487.68 99.12 56826.14 88888.00 2018-10-25 07:14:37.412 298 11487.65 99.10 56826.09 88888.00 2018-10-25 07:14:37.912 298 11487.62 99.07 56826.08 88888.00 2018-10-25 07:14:38.412 298 11487.75 99.07 56826.15 88888.00 2018-10-25 07:14:38.912 298 11487.70 99.09 56826.14 88888.00 2018-10-25 07:14:39.412 298 11487.63 99.09 56826.09 88888.00 2018-10-25 07:14:39.912 298 11487.72 99.06 56826.07 88888.00 2018-10-25 07:14:40.412 298 11487.70 98.99 56826.05 88888.00 2018-10-25 07:14:40.912 298 11487.63 99.02 56826.07 88888.00 2018-10-25 07:14:41.412 298 11487.68 99.04 56826.05 88888.00 2018-10-25 07:14:41.912 298 11487.63 99.04 56826.07 88888.00 2018-10-25 07:14:42.412 298 11487.56 98.99 56826.04 88888.00 2018-10-25 07:14:42.912 298 11487.65 99.03 56826.03 88888.00 2018-10-25 07:14:43.412 298 11487.63 99.02 56826.02 88888.00 2018-10-25 07:14:43.912 298 11487.57 98.98 56826.01 88888.00 2018-10-25 07:14:44.412 298 11487.62 98.94 56826.01 88888.00 2018-10-25 07:14:44.912 298 11487.61 98.93 56826.04 88888.00 2018-10-25 07:14:45.412 298 11487.56 98.93 56826.04 88888.00 2018-10-25 07:14:45.912 298 11487.58 98.98 56826.01 88888.00 2018-10-25 07:14:46.412 298 11487.54 98.99 56826.02 88888.00 2018-10-25 07:14:46.912 298 11487.48 98.99 56826.01 88888.00 2018-10-25 07:14:47.412 298 11487.58 99.02 56826.04 88888.00 2018-10-25 07:14:47.912 298 11487.58 99.04 56826.02 88888.00 2018-10-25 07:14:48.412 298 11487.57 99.03 56826.01 88888.00 2018-10-25 07:14:49.412 298 11487.57 99.05 56825.97 88888.00 2018-10-25 07:14:49.912 298 11487.51 99.04 56825.97 88888.00 2018-10-25 07:14:50.412 298 11487.61 99.03 56826.03 88888.00 2018-10-25 07:14:50.912 298 11487.57 99.02 56826.05 88888.00 2018-10-25 07:14:51.412 298 11487.56 99.04 56826.05 88888.00 2018-10-25 07:14:51.912 298 11487.63 99.05 56826.05 88888.00 2018-10-25 07:14:52.412 298 11487.57 99.02 56826.05 88888.00 2018-10-25 07:14:52.912 298 11487.57 99.00 56826.03 88888.00 2018-10-25 07:14:53.412 298 11487.61 98.99 56826.07 88888.00 2018-10-25 07:14:53.912 298 11487.58 98.94 56826.10 88888.00 2018-10-25 07:14:54.412 298 11487.62 98.97 56826.08 88888.00 2018-10-25 07:14:54.912 298 11487.65 99.00 56826.10 88888.00 2018-10-25 07:14:55.412 298 11487.60 98.99 56826.12 88888.00 2018-10-25 07:14:55.912 298 11487.64 99.02 56826.11 88888.00 2018-10-25 07:14:56.412 298 11487.65 98.94 56826.09 88888.00 2018-10-25 07:14:56.912 298 11487.60 98.93 56826.08 88888.00 2018-10-25 07:14:57.412 298 11487.62 98.97 56826.09 88888.00 2018-10-25 07:14:57.912 298 11487.68 98.99 56826.15 88888.00 2018-10-25 07:14:58.412 298 11487.63 98.93 56826.11 88888.00 2018-10-25 07:14:58.912 298 11487.62 98.93 56826.08 88888.00 2018-10-25 07:14:59.412 298 11487.69 98.91 56826.08 88888.00 2018-10-25 07:14:59.912 298 11487.63 98.94 56826.04 88888.00 2018-10-25 07:15:00.412 298 11487.67 98.96 56826.09 88888.00 2018-10-25 07:15:00.912 298 11487.72 98.97 56826.10 88888.00 2018-10-25 07:15:01.412 298 11487.69 98.97 56826.11 88888.00 2018-10-25 07:15:01.912 298 11487.72 98.96 56826.09 88888.00 2018-10-25 07:15:02.412 298 11487.74 98.97 56826.11 88888.00 2018-10-25 07:15:02.912 298 11487.69 98.91 56826.07 88888.00 2018-10-25 07:15:03.412 298 11487.70 98.91 56826.04 88888.00 2018-10-25 07:15:03.912 298 11487.77 98.87 56826.09 88888.00 2018-10-25 07:15:04.412 298 11487.72 98.89 56826.08 88888.00 2018-10-25 07:15:04.912 298 11487.75 98.96 56826.05 88888.00 2018-10-25 07:15:05.412 298 11487.81 98.96 56826.10 88888.00 2018-10-25 07:15:05.912 298 11487.75 98.90 56826.03 88888.00 2018-10-25 07:15:06.412 298 11487.75 98.93 56826.10 88888.00 2018-10-25 07:15:06.912 298 11487.78 98.92 56826.11 88888.00 2018-10-25 07:15:07.412 298 11487.75 98.89 56826.09 88888.00 2018-10-25 07:15:07.912 298 11487.77 98.87 56826.12 88888.00 2018-10-25 07:15:08.412 298 11487.81 98.86 56826.10 88888.00 2018-10-25 07:15:08.912 298 11487.76 98.85 56826.08 88888.00 2018-10-25 07:15:09.412 298 11487.82 98.86 56826.03 88888.00 2018-10-25 07:15:09.912 298 11487.85 98.87 56826.02 88888.00 2018-10-25 07:15:10.412 298 11487.77 98.85 56826.10 88888.00 2018-10-25 07:15:10.912 298 11487.81 98.86 56826.03 88888.00 2018-10-25 07:15:11.412 298 11487.85 98.85 56826.02 88888.00 2018-10-25 07:15:11.912 298 11487.79 98.85 56826.01 88888.00 2018-10-25 07:15:12.412 298 11487.79 98.87 56825.98 88888.00 2018-10-25 07:15:12.912 298 11487.87 98.85 56825.96 88888.00 2018-10-25 07:15:13.412 298 11487.84 98.86 56825.97 88888.00 2018-10-25 07:15:13.912 298 11487.83 98.84 56825.97 88888.00 2018-10-25 07:15:14.413 298 11487.89 98.80 56825.94 88888.00 2018-10-25 07:15:14.913 298 11487.83 98.83 56825.96 88888.00 2018-10-25 07:15:15.413 298 11487.82 98.91 56825.97 88888.00 2018-10-25 07:15:15.913 298 11487.87 98.91 56825.97 88888.00 2018-10-25 07:15:16.413 298 11487.81 98.90 56825.99 88888.00 2018-10-25 07:15:16.913 298 11487.85 98.89 56826.02 88888.00 2018-10-25 07:15:17.413 298 11487.91 98.89 56826.03 88888.00 2018-10-25 07:15:17.913 298 11487.87 98.89 56826.01 88888.00 2018-10-25 07:15:18.413 298 11487.91 98.87 56826.02 88888.00 2018-10-25 07:15:18.913 298 11487.95 98.84 56826.09 88888.00 2018-10-25 07:15:19.413 298 11487.84 98.85 56826.09 88888.00 2018-10-25 07:15:19.913 298 11487.83 98.92 56826.08 88888.00 2018-10-25 07:15:21.413 298 11487.89 98.83 56826.05 88888.00 2018-10-25 07:15:21.913 298 11487.97 98.82 56826.07 88888.00 2018-10-25 07:15:22.413 298 11487.96 98.84 56826.03 88888.00 2018-10-25 07:15:22.913 298 11487.95 98.87 56826.01 88888.00 2018-10-25 07:15:23.413 298 11487.97 98.86 56825.99 88888.00 2018-10-25 07:15:23.913 298 11487.91 98.83 56826.05 88888.00 2018-10-25 07:15:24.413 298 11487.98 98.82 56826.15 88888.00 2018-10-25 07:15:24.913 298 11488.01 98.79 56826.15 88888.00 2018-10-25 07:15:25.413 298 11487.95 98.84 56826.10 88888.00 2018-10-25 07:15:25.913 298 11487.90 98.90 56826.11 88888.00 2018-10-25 07:15:26.413 298 11487.92 98.89 56826.08 88888.00 2018-10-25 07:15:26.913 298 11487.88 98.85 56826.10 88888.00 2018-10-25 07:15:27.413 298 11487.91 98.89 56826.10 88888.00 2018-10-25 07:15:27.913 298 11487.95 98.83 56826.09 88888.00 2018-10-25 07:15:28.413 298 11487.89 98.83 56826.10 88888.00 2018-10-25 07:15:28.913 298 11487.92 98.89 56826.16 88888.00 2018-10-25 07:15:29.413 298 11487.92 98.85 56826.12 88888.00 2018-10-25 07:15:29.913 298 11487.89 98.80 56826.09 88888.00 2018-10-25 07:15:30.913 298 11487.99 98.80 56826.11 88888.00 2018-10-25 07:15:31.413 298 11487.97 98.79 56826.15 88888.00 2018-10-25 07:15:31.913 298 11487.99 98.82 56826.17 88888.00 2018-10-25 07:15:32.413 298 11488.02 98.78 56826.17 88888.00 2018-10-25 07:15:32.913 298 11487.92 98.82 56826.18 88888.00 2018-10-25 07:15:33.413 298 11487.89 98.83 56826.17 88888.00 2018-10-25 07:15:33.913 298 11487.90 98.78 56826.16 88888.00 2018-10-25 07:15:34.413 298 11487.91 98.76 56826.16 88888.00 2018-10-25 07:15:34.913 298 11488.02 98.73 56826.15 88888.00 2018-10-25 07:15:35.413 298 11487.99 98.75 56826.15 88888.00 2018-10-25 07:15:35.913 298 11487.94 98.80 56826.14 88888.00 2018-10-25 07:15:36.413 298 11487.96 98.84 56826.11 88888.00 2018-10-25 07:15:36.913 298 11487.98 98.84 56826.12 88888.00 2018-10-25 07:15:37.413 298 11487.96 98.79 56826.12 88888.00 2018-10-25 07:15:37.913 298 11488.02 98.80 56826.11 88888.00 2018-10-25 07:15:38.413 298 11488.04 98.80 56826.10 88888.00 2018-10-25 07:15:38.913 298 11488.02 98.83 56826.15 88888.00 2018-10-25 07:15:39.413 298 11488.04 98.82 56826.17 88888.00 2018-10-25 07:15:39.913 298 11487.98 98.78 56826.15 88888.00 2018-10-25 07:15:40.913 298 11488.09 98.80 56826.21 88888.00 2018-10-25 07:15:41.413 298 11488.06 98.79 56826.21 88888.00 2018-10-25 07:15:41.913 298 11488.03 98.83 56826.22 88888.00 2018-10-25 07:15:42.413 298 11488.11 98.80 56826.21 88888.00 2018-10-25 07:15:42.913 298 11488.13 98.83 56826.23 88888.00 2018-10-25 07:15:43.413 298 11488.10 98.85 56826.24 88888.00 2018-10-25 07:15:43.913 298 11488.12 98.85 56826.23 88888.00 2018-10-25 07:15:44.413 298 11488.15 98.80 56826.22 88888.00 2018-10-25 07:15:44.913 298 11488.12 98.78 56826.26 88888.00 2018-10-25 07:15:45.413 298 11488.22 98.77 56826.28 88888.00 2018-10-25 07:15:45.913 298 11488.13 98.77 56826.29 88888.00 2018-10-25 07:15:46.413 298 11488.08 98.75 56826.29 88888.00 2018-10-25 07:15:46.913 298 11488.15 98.78 56826.27 88888.00 2018-10-25 07:15:47.413 298 11488.11 98.78 56826.28 88888.00 2018-10-25 07:15:47.913 298 11488.12 98.78 56826.28 88888.00 2018-10-25 07:15:48.913 298 11488.16 98.78 56826.26 88888.00 2018-10-25 07:15:49.413 298 11488.13 98.73 56826.31 88888.00 2018-10-25 07:15:49.913 298 11488.19 98.73 56826.29 88888.00 2018-10-25 07:15:50.413 298 11488.17 98.73 56826.33 88888.00 2018-10-25 07:15:50.913 298 11488.19 98.76 56826.36 88888.00 2018-10-25 07:15:51.413 298 11488.25 98.78 56826.36 88888.00 2018-10-25 07:15:51.913 298 11488.19 98.76 56826.39 88888.00 2018-10-25 07:15:52.413 298 11488.15 98.76 56826.42 88888.00 2018-10-25 07:15:52.913 298 11488.24 98.78 56826.49 88888.00 2018-10-25 07:15:53.413 298 11488.24 98.80 56826.50 88888.00 2018-10-25 07:15:53.913 298 11488.26 98.84 56826.47 88888.00 2018-10-25 07:15:54.413 298 11488.25 98.85 56826.50 88888.00 2018-10-25 07:15:54.913 298 11488.26 98.85 56826.49 88888.00 2018-10-25 07:15:55.413 298 11488.26 98.89 56826.54 88888.00 2018-10-25 07:15:55.913 298 11488.32 98.83 56826.53 88888.00 2018-10-25 07:15:56.413 298 11488.23 98.80 56826.50 88888.00 2018-10-25 07:15:56.913 298 11488.27 98.79 56826.54 88888.00 2018-10-25 07:15:57.413 298 11488.36 98.77 56826.55 88888.00 2018-10-25 07:15:57.913 298 11488.31 98.75 56826.50 88888.00 2018-10-25 07:15:58.413 298 11488.26 98.78 56826.50 88888.00 2018-10-25 07:15:58.913 298 11488.32 98.82 56826.49 88888.00 2018-10-25 07:15:59.413 298 11488.32 98.84 56826.54 88888.00 2018-10-25 07:15:59.913 298 11488.30 98.82 56826.53 88888.00 2018-10-25 07:16:00.413 298 11488.39 98.82 56826.58 88888.00 2018-10-25 07:16:00.913 298 11488.37 98.78 56826.55 88888.00 2018-10-25 07:16:01.413 298 11488.38 98.77 56826.47 88888.00 2018-10-25 07:16:02.413 298 11488.40 98.82 56826.58 88888.00 2018-10-25 07:16:02.913 298 11488.43 98.80 56826.59 88888.00 2018-10-25 07:16:03.413 298 11488.44 98.80 56826.59 88888.00 2018-10-25 07:16:03.913 298 11488.36 98.78 56826.59 88888.00 2018-10-25 07:16:04.413 298 11488.36 98.77 56826.65 88888.00 2018-10-25 07:16:04.913 298 11488.45 98.77 56826.60 88888.00 2018-10-25 07:16:05.413 298 11488.39 98.71 56826.55 88888.00 2018-10-25 07:16:05.913 298 11488.41 98.78 56826.61 88888.00 2018-10-25 07:16:06.413 298 11488.46 98.78 56826.63 88888.00 2018-10-25 07:16:06.913 298 11488.46 98.76 56826.58 88888.00 2018-10-25 07:16:07.413 298 11488.46 98.78 56826.62 88888.00 2018-10-25 07:16:07.913 298 11488.48 98.78 56826.69 88888.00 2018-10-25 07:16:08.413 298 11488.43 98.77 56826.68 88888.00 2018-10-25 07:16:08.913 298 11488.46 98.80 56826.68 88888.00 2018-10-25 07:16:09.413 298 11488.50 98.84 56826.66 88888.00 2018-10-25 07:16:09.913 298 11488.44 98.82 56826.63 88888.00 2018-10-25 07:16:10.413 298 11488.47 98.85 56826.63 88888.00 2018-10-25 07:16:10.913 298 11488.45 98.87 56826.63 88888.00 2018-10-25 07:16:11.413 298 11488.43 98.78 56826.65 88888.00 2018-10-25 07:16:12.413 298 11488.50 98.79 56826.73 88888.00 2018-10-25 07:16:12.913 298 11488.45 98.80 56826.65 88888.00 2018-10-25 07:16:13.413 298 11488.47 98.85 56826.68 88888.00 2018-10-25 07:16:13.913 298 11488.50 98.82 56826.68 88888.00 2018-10-25 07:16:14.413 298 11488.37 98.83 56826.68 88888.00 2018-10-25 07:16:14.913 298 11488.43 98.86 56826.65 88888.00 2018-10-25 07:16:15.413 298 11488.45 98.78 56826.67 88888.00 2018-10-25 07:16:15.913 298 11488.40 98.71 56826.73 88888.00 2018-10-25 07:16:16.413 298 11488.43 98.71 56826.67 88888.00 2018-10-25 07:16:16.913 298 11488.47 98.75 56826.63 88888.00 2018-10-25 07:16:17.413 298 11488.40 98.75 56826.66 88888.00 2018-10-25 07:16:17.913 298 11488.41 98.77 56826.67 88888.00 2018-10-25 07:16:18.413 298 11488.46 98.79 56826.73 88888.00 2018-10-25 07:16:18.913 298 11488.37 98.80 56826.68 88888.00 2018-10-25 07:16:19.413 298 11488.38 98.84 56826.65 88888.00 2018-10-25 07:16:19.913 298 11488.43 98.78 56826.72 88888.00 2018-10-25 07:16:20.413 298 11488.43 98.71 56826.68 88888.00 2018-10-25 07:16:20.913 298 11488.44 98.70 56826.69 88888.00 2018-10-25 07:16:21.413 298 11488.48 98.63 56826.69 88888.00 2018-10-25 07:16:21.913 298 11488.43 98.66 56826.74 88888.00 2018-10-25 07:16:22.413 298 11488.44 98.71 56826.73 88888.00 2018-10-25 07:16:22.913 298 11488.44 98.70 56826.71 88888.00 2018-10-25 07:16:23.413 298 11488.38 98.72 56826.74 88888.00 2018-10-25 07:16:23.913 298 11488.46 98.75 56826.79 88888.00 2018-10-25 07:16:24.413 298 11488.48 98.70 56826.73 88888.00 2018-10-25 07:16:24.913 298 11488.40 98.71 56826.73 88888.00 2018-10-25 07:16:25.413 298 11488.45 98.72 56826.79 88888.00 2018-10-25 07:16:25.913 298 11488.51 98.72 56826.81 88888.00 2018-10-25 07:16:26.413 298 11488.40 98.70 56826.84 88888.00 2018-10-25 07:16:26.913 298 11488.50 98.71 56826.82 88888.00 2018-10-25 07:16:27.413 298 11488.53 98.72 56826.80 88888.00 2018-10-25 07:16:27.913 298 11488.44 98.76 56826.85 88888.00 2018-10-25 07:16:28.413 298 11488.50 98.80 56826.87 88888.00 2018-10-25 07:16:28.913 298 11488.57 98.84 56826.86 88888.00 2018-10-25 07:16:29.413 298 11488.52 98.80 56826.88 88888.00 2018-10-25 07:16:29.913 298 11488.53 98.75 56826.87 88888.00 2018-10-25 07:16:30.413 298 11488.55 98.76 56826.85 88888.00 2018-10-25 07:16:30.913 298 11488.50 98.76 56826.82 88888.00 2018-10-25 07:16:31.413 298 11488.53 98.77 56826.86 88888.00 2018-10-25 07:16:31.913 298 11488.52 98.76 56826.87 88888.00 2018-10-25 07:16:32.413 298 11488.47 98.75 56826.88 88888.00 2018-10-25 07:16:32.913 298 11488.59 98.78 56826.94 88888.00 2018-10-25 07:16:33.413 298 11488.59 98.77 56826.84 88888.00 2018-10-25 07:16:33.913 298 11488.55 98.65 56826.84 88888.00 2018-10-25 07:16:34.413 298 11488.55 98.70 56826.93 88888.00 2018-10-25 07:16:34.913 298 11488.58 98.68 56826.98 88888.00 2018-10-25 07:16:35.413 298 11488.52 98.65 56826.97 88888.00 2018-10-25 07:16:35.913 298 11488.55 98.68 56826.95 88888.00 2018-10-25 07:16:36.413 298 11488.60 98.66 56826.95 88888.00 2018-10-25 07:16:36.913 298 11488.52 98.64 56826.89 88888.00 2018-10-25 07:16:37.413 298 11488.55 98.64 56826.91 88888.00 2018-10-25 07:16:37.913 298 11488.59 98.68 56826.95 88888.00 2018-10-25 07:16:38.413 298 11488.58 98.71 56826.92 88888.00 2018-10-25 07:16:38.913 298 11488.58 98.70 56826.93 88888.00 2018-10-25 07:16:39.413 298 11488.54 98.60 56826.87 88888.00 2018-10-25 07:16:39.913 298 11488.51 98.64 56826.88 88888.00 2018-10-25 07:16:40.413 298 11488.53 98.68 56826.93 88888.00 2018-10-25 07:16:40.913 298 11488.52 98.66 56826.93 88888.00 2018-10-25 07:16:41.913 298 11488.58 98.63 56826.91 88888.00 2018-10-25 07:16:42.413 298 11488.59 98.62 56826.93 88888.00 2018-10-25 07:16:42.913 298 11488.57 98.66 56826.91 88888.00 2018-10-25 07:16:43.913 298 11488.58 98.72 56827.01 88888.00 2018-10-25 07:16:44.413 298 11488.51 98.71 56826.97 88888.00 2018-10-25 07:16:44.913 298 11488.59 98.69 56826.99 88888.00 2018-10-25 07:16:45.413 298 11488.64 98.62 56827.00 88888.00 2018-10-25 07:16:45.913 298 11488.53 98.60 56826.99 88888.00 2018-10-25 07:16:46.413 298 11488.53 98.66 56827.05 88888.00 2018-10-25 07:16:46.913 298 11488.53 98.65 56827.04 88888.00 2018-10-25 07:16:47.413 298 11488.47 98.68 56827.06 88888.00 2018-10-25 07:16:47.913 298 11488.59 98.73 56827.10 88888.00 2018-10-25 07:16:48.413 298 11488.62 98.71 56827.05 88888.00 2018-10-25 07:16:48.913 298 11488.52 98.70 56827.01 88888.00 2018-10-25 07:16:49.413 298 11488.55 98.63 56827.04 88888.00 2018-10-25 07:16:49.913 298 11488.58 98.57 56827.08 88888.00 2018-10-25 07:16:50.413 298 11488.48 98.58 56827.05 88888.00 2018-10-25 07:16:50.913 298 11488.55 98.62 56826.99 88888.00 2018-10-25 07:16:51.413 298 11488.53 98.59 56827.01 88888.00 2018-10-25 07:16:51.913 298 11488.38 98.64 56827.06 88888.00 2018-10-25 07:16:52.413 298 11488.45 98.64 56827.03 88888.00 2018-10-25 07:16:52.913 298 11488.43 98.56 56827.03 88888.00 2018-10-25 07:16:53.913 298 11488.48 98.51 56827.14 88888.00 2018-10-25 07:16:54.413 298 11488.48 98.50 56827.07 88888.00 2018-10-25 07:16:54.913 298 11488.47 98.50 56827.08 88888.00 2018-10-25 07:16:55.413 298 11488.52 98.53 56827.06 88888.00 2018-10-25 07:16:55.913 298 11488.50 98.50 56827.00 88888.00 2018-10-25 07:16:56.413 298 11488.41 98.51 56826.97 88888.00 2018-10-25 07:16:56.913 298 11488.50 98.49 56826.98 88888.00 2018-10-25 07:16:57.413 298 11488.48 98.51 56827.01 88888.00 2018-10-25 07:16:57.913 298 11488.40 98.46 56827.01 88888.00 2018-10-25 07:16:58.413 298 11488.43 98.50 56827.06 88888.00 2018-10-25 07:16:58.913 298 11488.45 98.55 56827.03 88888.00 2018-10-25 07:16:59.413 298 11488.44 98.49 56827.01 88888.00 2018-10-25 07:16:59.913 298 11488.47 98.48 56827.01 88888.00 2018-10-25 07:17:00.413 298 11488.45 98.51 56826.99 88888.00 2018-10-25 07:17:00.913 298 11488.40 98.52 56826.97 88888.00 2018-10-25 07:17:01.413 298 11488.46 98.46 56826.88 88888.00 2018-10-25 07:17:01.913 298 11488.47 98.41 56826.89 88888.00 2018-10-25 07:17:02.413 298 11488.36 98.42 56826.93 88888.00 2018-10-25 07:17:02.913 298 11488.45 98.46 56826.94 88888.00 2018-10-25 07:17:03.413 298 11488.44 98.44 56826.95 88888.00 2018-10-25 07:17:03.913 298 11488.40 98.41 56826.92 88888.00 2018-10-25 07:17:04.413 298 11488.37 98.41 56826.92 88888.00 2018-10-25 07:17:04.913 298 11488.38 98.34 56826.88 88888.00 2018-10-25 07:17:05.413 298 11488.38 98.37 56826.92 88888.00 2018-10-25 07:17:05.913 298 11488.39 98.41 56826.91 88888.00 2018-10-25 07:17:06.413 298 11488.36 98.39 56826.89 88888.00 2018-10-25 07:17:06.913 298 11488.33 98.41 56826.88 88888.00 2018-10-25 07:17:07.413 298 11488.38 98.39 56826.89 88888.00 2018-10-25 07:17:07.913 298 11488.34 98.35 56826.94 88888.00 2018-10-25 07:17:08.404 298 11488.34 98.38 56826.99 88888.00 2018-10-25 07:17:08.904 298 11488.40 98.38 56826.97 88888.00 2018-10-25 07:17:09.404 298 11488.38 98.32 56826.94 88888.00 2018-10-25 07:17:09.904 298 11488.32 98.28 56826.93 88888.00 2018-10-25 07:17:10.404 298 11488.36 98.31 56826.92 88888.00 2018-10-25 07:17:10.904 298 11488.37 98.35 56826.89 88888.00 2018-10-25 07:17:11.404 298 11488.36 98.38 56826.94 88888.00 2018-10-25 07:17:11.904 298 11488.40 98.39 56826.93 88888.00 2018-10-25 07:17:12.404 298 11488.33 98.39 56826.95 88888.00 2018-10-25 07:17:12.904 298 11488.29 98.38 56826.98 88888.00 2018-10-25 07:17:13.404 298 11488.37 98.34 56826.97 88888.00 2018-10-25 07:17:13.904 298 11488.39 98.32 56826.93 88888.00 2018-10-25 07:17:14.404 298 11488.34 98.28 56826.95 88888.00 2018-10-25 07:17:14.904 298 11488.39 98.28 56826.89 88888.00 2018-10-25 07:17:15.404 298 11488.33 98.23 56826.89 88888.00 2018-10-25 07:17:15.904 298 11488.34 98.26 56826.89 88888.00 2018-10-25 07:17:16.404 298 11488.46 98.29 56826.87 88888.00 2018-10-25 07:17:16.904 298 11488.41 98.25 56826.88 88888.00 2018-10-25 07:17:17.404 298 11488.36 98.23 56826.87 88888.00 2018-10-25 07:17:17.904 298 11488.41 98.24 56826.85 88888.00 2018-10-25 07:17:18.404 298 11488.41 98.21 56826.84 88888.00 2018-10-25 07:17:18.904 298 11488.33 98.21 56826.88 88888.00 2018-10-25 07:17:19.404 298 11488.47 98.21 56826.92 88888.00 2018-10-25 07:17:19.904 298 11488.46 98.25 56826.94 88888.00 2018-10-25 07:17:20.404 298 11488.40 98.23 56826.88 88888.00 2018-10-25 07:17:20.904 298 11488.45 98.24 56826.82 88888.00 2018-10-25 07:17:21.404 298 11488.43 98.19 56826.87 88888.00 2018-10-25 07:17:21.904 298 11488.38 98.19 56826.87 88888.00 2018-10-25 07:17:22.404 298 11488.47 98.24 56826.91 88888.00 2018-10-25 07:17:22.904 298 11488.47 98.24 56826.91 88888.00 2018-10-25 07:17:23.404 298 11488.52 98.25 56826.88 88888.00 2018-10-25 07:17:23.904 298 11488.57 98.24 56826.85 88888.00 2018-10-25 07:17:24.404 298 11488.53 98.25 56826.87 88888.00 2018-10-25 07:17:24.904 298 11488.52 98.28 56826.88 88888.00 2018-10-25 07:17:25.404 298 11488.62 98.28 56826.82 88888.00 2018-10-25 07:17:25.904 298 11488.65 98.24 56826.86 88888.00 2018-10-25 07:17:26.404 298 11488.59 98.22 56826.87 88888.00 2018-10-25 07:17:26.904 298 11488.61 98.23 56826.81 88888.00 2018-10-25 07:17:27.404 298 11488.59 98.26 56826.84 88888.00 2018-10-25 07:17:27.904 298 11488.59 98.34 56826.86 88888.00 2018-10-25 07:17:28.404 298 11488.64 98.34 56826.89 88888.00 2018-10-25 07:17:28.904 298 11488.55 98.31 56826.87 88888.00 2018-10-25 07:17:29.404 298 11488.61 98.32 56826.86 88888.00 2018-10-25 07:17:29.904 298 11488.72 98.30 56826.85 88888.00 2018-10-25 07:17:30.404 298 11488.68 98.19 56826.84 88888.00 2018-10-25 07:17:30.904 298 11488.71 98.21 56826.87 88888.00 2018-10-25 07:17:31.404 298 11488.75 98.25 56826.93 88888.00 2018-10-25 07:17:31.904 298 11488.78 98.24 56826.82 88888.00 2018-10-25 07:17:32.404 298 11488.73 98.23 56826.82 88888.00 2018-10-25 07:17:32.904 298 11488.82 98.21 56826.91 88888.00 2018-10-25 07:17:33.404 298 11488.78 98.23 56826.92 88888.00 2018-10-25 07:17:33.904 298 11488.81 98.22 56826.91 88888.00 2018-10-25 07:17:34.404 298 11488.86 98.24 56826.86 88888.00 2018-10-25 07:17:35.404 298 11488.81 98.25 56826.95 88888.00 2018-10-25 07:17:35.904 298 11488.87 98.24 56826.95 88888.00 2018-10-25 07:17:36.404 298 11488.79 98.22 56826.92 88888.00 2018-10-25 07:17:36.904 298 11488.80 98.25 56826.89 88888.00 2018-10-25 07:17:37.404 298 11488.89 98.25 56826.91 88888.00 2018-10-25 07:17:37.904 298 11488.85 98.23 56826.93 88888.00 2018-10-25 07:17:38.404 298 11488.90 98.25 56826.89 88888.00 2018-10-25 07:17:38.904 298 11489.00 98.25 56826.94 88888.00 2018-10-25 07:17:39.404 298 11488.94 98.24 56826.97 88888.00 2018-10-25 07:17:39.904 298 11488.95 98.23 56826.94 88888.00 2018-10-25 07:17:40.404 298 11489.06 98.21 56826.99 88888.00 2018-10-25 07:17:40.904 298 11489.00 98.16 56826.95 88888.00 2018-10-25 07:17:41.404 298 11489.02 98.18 56826.94 88888.00 2018-10-25 07:17:41.904 298 11489.06 98.16 56826.93 88888.00 2018-10-25 07:17:42.404 298 11488.95 98.15 56826.95 88888.00 2018-10-25 07:17:42.904 298 11489.01 98.16 56826.97 88888.00 2018-10-25 07:17:43.404 298 11489.08 98.22 56826.97 88888.00 2018-10-25 07:17:43.904 298 11489.08 98.21 56826.94 88888.00 2018-10-25 07:17:44.404 298 11489.06 98.22 56827.00 88888.00 2018-10-25 07:17:45.404 298 11488.99 98.16 56827.04 88888.00 2018-10-25 07:17:45.904 298 11489.01 98.18 56827.01 88888.00 2018-10-25 07:17:46.404 298 11489.07 98.19 56827.07 88888.00 2018-10-25 07:17:46.904 298 11489.04 98.05 56827.05 88888.00 2018-10-25 07:17:47.404 298 11489.10 98.08 56827.01 88888.00 2018-10-25 07:17:47.904 298 11489.11 98.21 56827.00 88888.00 2018-10-25 07:17:48.404 298 11489.03 98.21 56827.01 88888.00 2018-10-25 07:17:48.904 298 11489.09 98.24 56826.97 88888.00 2018-10-25 07:17:49.404 298 11489.10 98.23 56826.99 88888.00 2018-10-25 07:17:49.904 298 11488.97 98.23 56827.06 88888.00 2018-10-25 07:17:50.404 298 11489.00 98.25 56827.08 88888.00 2018-10-25 07:17:50.904 298 11489.11 98.21 56827.05 88888.00 2018-10-25 07:17:51.404 298 11489.07 98.24 56827.11 88888.00 2018-10-25 07:17:51.904 298 11489.08 98.30 56827.16 88888.00 2018-10-25 07:17:52.404 298 11489.10 98.36 56827.14 88888.00 2018-10-25 07:17:52.904 298 11489.03 98.34 56827.14 88888.00 2018-10-25 07:17:53.404 298 11489.07 98.34 56827.17 88888.00 2018-10-25 07:17:53.904 298 11489.09 98.37 56827.14 88888.00 2018-10-25 07:17:54.404 298 11489.03 98.31 56827.16 88888.00 2018-10-25 07:17:54.904 298 11489.04 98.35 56827.21 88888.00 2018-10-25 07:17:55.404 298 11489.06 98.35 56827.24 88888.00 2018-10-25 07:17:55.904 298 11488.97 98.30 56827.21 88888.00 2018-10-25 07:17:56.404 298 11489.07 98.31 56827.26 88888.00 2018-10-25 07:17:56.904 298 11489.03 98.35 56827.26 88888.00 2018-10-25 07:17:57.404 298 11489.00 98.31 56827.25 88888.00 2018-10-25 07:17:57.904 298 11489.02 98.29 56827.37 88888.00 2018-10-25 07:17:58.404 298 11489.00 98.25 56827.37 88888.00 2018-10-25 07:17:58.904 298 11488.99 98.34 56827.36 88888.00 2018-10-25 07:17:59.404 298 11488.96 98.35 56827.37 88888.00 2018-10-25 07:17:59.904 298 11489.00 98.30 56827.40 88888.00 2018-10-25 07:18:00.404 298 11488.94 98.26 56827.42 88888.00 2018-10-25 07:18:00.904 298 11489.00 98.28 56827.46 88888.00 2018-10-25 07:18:01.404 298 11489.06 98.22 56827.44 88888.00 2018-10-25 07:18:01.904 298 11488.93 98.21 56827.42 88888.00 2018-10-25 07:18:02.404 298 11488.94 98.19 56827.48 88888.00 2018-10-25 07:18:02.904 298 11488.97 98.15 56827.50 88888.00 2018-10-25 07:18:03.404 298 11488.87 98.18 56827.50 88888.00 2018-10-25 07:18:03.904 298 11488.92 98.28 56827.49 88888.00 2018-10-25 07:18:04.404 298 11488.96 98.23 56827.52 88888.00 2018-10-25 07:18:04.904 298 11488.93 98.24 56827.52 88888.00 2018-10-25 07:18:05.404 298 11488.96 98.18 56827.53 88888.00 2018-10-25 07:18:05.904 298 11488.94 98.19 56827.56 88888.00 2018-10-25 07:18:06.404 298 11488.92 98.21 56827.56 88888.00 2018-10-25 07:18:06.904 298 11488.94 98.25 56827.57 88888.00 2018-10-25 07:18:07.404 298 11488.89 98.24 56827.56 88888.00 2018-10-25 07:18:07.904 298 11488.85 98.23 56827.55 88888.00 2018-10-25 07:18:08.404 298 11488.90 98.24 56827.52 88888.00 2018-10-25 07:18:08.904 298 11488.88 98.18 56827.53 88888.00 2018-10-25 07:18:09.404 298 11488.78 98.16 56827.53 88888.00 2018-10-25 07:18:09.904 298 11488.82 98.26 56827.53 88888.00 2018-10-25 07:18:10.404 298 11488.87 98.32 56827.55 88888.00 2018-10-25 07:18:10.904 298 11488.88 98.30 56827.57 88888.00 2018-10-25 07:18:11.404 298 11488.88 98.29 56827.58 88888.00 2018-10-25 07:18:11.904 298 11488.87 98.24 56827.57 88888.00 2018-10-25 07:18:12.404 298 11488.83 98.24 56827.56 88888.00 2018-10-25 07:18:12.904 298 11488.83 98.22 56827.58 88888.00 2018-10-25 07:18:13.404 298 11488.82 98.19 56827.50 88888.00 2018-10-25 07:18:13.904 298 11488.83 98.18 56827.48 88888.00 2018-10-25 07:18:14.404 298 11488.92 98.16 56827.49 88888.00 2018-10-25 07:18:14.904 298 11488.87 98.10 56827.46 88888.00 2018-10-25 07:18:15.404 298 11488.76 98.14 56827.49 88888.00 2018-10-25 07:18:15.904 298 11488.79 98.16 56827.49 88888.00 2018-10-25 07:18:16.404 298 11488.87 98.16 56827.50 88888.00 2018-10-25 07:18:16.904 298 11488.85 98.15 56827.49 88888.00 2018-10-25 07:18:17.404 298 11488.90 98.14 56827.43 88888.00 2018-10-25 07:18:17.904 298 11488.86 98.14 56827.42 88888.00 2018-10-25 07:18:18.404 298 11488.80 98.18 56827.44 88888.00 2018-10-25 07:18:18.904 298 11488.81 98.22 56827.44 88888.00 2018-10-25 07:18:19.404 298 11488.86 98.16 56827.42 88888.00 2018-10-25 07:18:19.904 298 11488.82 98.18 56827.40 88888.00 2018-10-25 07:18:20.404 298 11488.85 98.15 56827.39 88888.00 2018-10-25 07:18:20.904 298 11488.87 98.11 56827.42 88888.00 2018-10-25 07:18:21.404 298 11488.87 98.16 56827.38 88888.00 2018-10-25 07:18:21.904 298 11488.90 98.19 56827.44 88888.00 2018-10-25 07:18:22.404 298 11488.88 98.10 56827.38 88888.00 2018-10-25 07:18:22.904 298 11488.88 98.10 56827.36 88888.00 2018-10-25 07:18:23.404 298 11488.89 98.14 56827.37 88888.00 2018-10-25 07:18:23.904 298 11488.92 98.12 56827.40 88888.00 2018-10-25 07:18:24.904 298 11488.92 98.15 56827.44 88888.00 2018-10-25 07:18:25.404 298 11488.87 98.17 56827.42 88888.00 2018-10-25 07:18:25.904 298 11488.85 98.18 56827.44 88888.00 2018-10-25 07:18:26.904 298 11488.93 98.08 56827.46 88888.00 2018-10-25 07:18:27.404 298 11488.87 98.11 56827.50 88888.00 2018-10-25 07:18:27.904 298 11488.88 98.15 56827.51 88888.00 2018-10-25 07:18:28.404 298 11488.89 98.08 56827.53 88888.00 2018-10-25 07:18:28.904 298 11488.85 98.10 56827.52 88888.00 2018-10-25 07:18:29.404 298 11488.88 98.09 56827.52 88888.00 2018-10-25 07:18:29.904 298 11488.85 98.08 56827.58 88888.00 2018-10-25 07:18:30.404 298 11488.80 98.05 56827.59 88888.00 2018-10-25 07:18:30.904 298 11488.85 98.08 56827.55 88888.00 2018-10-25 07:18:31.404 298 11488.83 98.03 56827.53 88888.00 2018-10-25 07:18:31.904 298 11488.81 98.07 56827.57 88888.00 2018-10-25 07:18:32.404 298 11488.86 98.09 56827.55 88888.00 2018-10-25 07:18:32.904 298 11488.81 98.09 56827.55 88888.00 2018-10-25 07:18:33.404 298 11488.81 98.10 56827.58 88888.00 2018-10-25 07:18:33.904 298 11488.93 98.15 56827.63 88888.00 2018-10-25 07:18:34.904 298 11488.86 98.08 56827.62 88888.00 2018-10-25 07:18:35.404 298 11488.88 98.07 56827.64 88888.00 2018-10-25 07:18:35.904 298 11488.88 98.02 56827.66 88888.00 2018-10-25 07:18:36.404 298 11488.88 98.07 56827.68 88888.00 2018-10-25 07:18:36.904 298 11488.92 98.04 56827.72 88888.00 2018-10-25 07:18:37.404 298 11488.85 98.00 56827.74 88888.00 2018-10-25 07:18:37.904 298 11488.86 97.98 56827.70 88888.00 2018-10-25 07:18:38.404 298 11488.94 97.96 56827.70 88888.00 2018-10-25 07:18:38.904 298 11488.90 97.98 56827.68 88888.00 2018-10-25 07:18:39.404 298 11488.94 97.97 56827.68 88888.00 2018-10-25 07:18:39.904 298 11488.96 98.03 56827.68 88888.00 2018-10-25 07:18:40.404 298 11488.87 98.03 56827.63 88888.00 2018-10-25 07:18:40.904 298 11488.86 98.05 56827.66 88888.00 2018-10-25 07:18:41.404 298 11488.92 98.04 56827.69 88888.00 2018-10-25 07:18:41.904 298 11488.89 98.01 56827.63 88888.00 2018-10-25 07:18:42.404 298 11488.94 98.03 56827.58 88888.00 2018-10-25 07:18:42.904 298 11489.00 98.01 56827.61 88888.00 2018-10-25 07:18:43.404 298 11488.95 98.00 56827.66 88888.00 2018-10-25 07:18:43.904 298 11488.95 97.96 56827.70 88888.00 2018-10-25 07:18:44.404 298 11488.97 97.96 56827.68 88888.00 2018-10-25 07:18:44.904 298 11488.89 98.02 56827.68 88888.00 2018-10-25 07:18:45.404 298 11488.95 98.08 56827.66 88888.00 2018-10-25 07:18:45.904 298 11489.00 98.11 56827.64 88888.00 2018-10-25 07:18:46.404 298 11488.94 98.14 56827.68 88888.00 2018-10-25 07:18:46.904 298 11488.95 98.14 56827.64 88888.00 2018-10-25 07:18:47.404 298 11488.96 98.11 56827.61 88888.00 2018-10-25 07:18:47.904 298 11488.89 98.07 56827.57 88888.00 2018-10-25 07:18:48.404 298 11488.90 98.14 56827.58 88888.00 2018-10-25 07:18:48.904 298 11488.93 98.09 56827.58 88888.00 2018-10-25 07:18:49.404 298 11488.87 98.04 56827.58 88888.00 2018-10-25 07:18:49.904 298 11488.89 98.01 56827.63 88888.00 2018-10-25 07:18:50.404 298 11488.99 98.00 56827.66 88888.00 2018-10-25 07:18:50.904 298 11488.96 98.00 56827.66 88888.00 2018-10-25 07:18:51.404 298 11488.99 98.04 56827.68 88888.00 2018-10-25 07:18:51.904 298 11489.02 98.07 56827.62 88888.00 2018-10-25 07:18:52.404 298 11489.01 98.04 56827.62 88888.00 2018-10-25 07:18:52.904 298 11489.01 98.08 56827.61 88888.00 2018-10-25 07:18:53.404 298 11489.03 98.01 56827.59 88888.00 2018-10-25 07:18:53.904 298 11489.03 97.98 56827.62 88888.00 2018-10-25 07:18:54.404 298 11489.03 98.02 56827.59 88888.00 2018-10-25 07:18:54.904 298 11489.08 98.05 56827.61 88888.00 2018-10-25 07:18:55.404 298 11489.06 98.03 56827.59 88888.00 2018-10-25 07:18:55.904 298 11489.06 98.08 56827.58 88888.00 2018-10-25 07:18:56.404 298 11489.06 98.04 56827.58 88888.00 2018-10-25 07:18:56.904 298 11489.06 97.98 56827.55 88888.00 2018-10-25 07:18:57.404 298 11489.06 98.02 56827.51 88888.00 2018-10-25 07:18:57.904 298 11489.10 98.04 56827.55 88888.00 2018-10-25 07:18:58.404 298 11489.03 98.02 56827.53 88888.00 2018-10-25 07:18:58.904 298 11489.06 97.98 56827.53 88888.00 2018-10-25 07:18:59.404 298 11489.17 97.94 56827.56 88888.00 2018-10-25 07:18:59.904 298 11489.10 97.89 56827.55 88888.00 2018-10-25 07:19:00.404 298 11489.13 98.01 56827.59 88888.00 2018-10-25 07:19:00.904 298 11489.20 98.01 56827.56 88888.00 2018-10-25 07:19:01.404 298 11489.13 97.97 56827.53 88888.00 2018-10-25 07:19:01.904 298 11489.09 97.97 56827.55 88888.00 2018-10-25 07:19:02.404 298 11489.15 97.98 56827.57 88888.00 2018-10-25 07:19:02.904 298 11489.09 97.95 56827.56 88888.00 2018-10-25 07:19:03.404 298 11489.16 97.94 56827.53 88888.00 2018-10-25 07:19:03.904 298 11489.21 97.94 56827.52 88888.00 2018-10-25 07:19:04.404 298 11489.14 97.96 56827.59 88888.00 2018-10-25 07:19:04.905 298 11489.16 97.97 56827.59 88888.00 2018-10-25 07:19:05.405 298 11489.21 97.95 56827.62 88888.00 2018-10-25 07:19:05.905 298 11489.18 97.94 56827.63 88888.00 2018-10-25 07:19:06.405 298 11489.27 97.91 56827.58 88888.00 2018-10-25 07:19:06.905 298 11489.29 97.89 56827.61 88888.00 2018-10-25 07:19:07.405 298 11489.21 97.87 56827.62 88888.00 2018-10-25 07:19:07.905 298 11489.26 97.94 56827.66 88888.00 2018-10-25 07:19:08.405 298 11489.31 97.96 56827.61 88888.00 2018-10-25 07:19:08.905 298 11489.24 97.94 56827.53 88888.00 2018-10-25 07:19:09.405 298 11489.30 97.89 56827.58 88888.00 2018-10-25 07:19:09.905 298 11489.36 97.90 56827.61 88888.00 2018-10-25 07:19:10.405 298 11489.31 97.88 56827.68 88888.00 2018-10-25 07:19:10.905 298 11489.35 97.90 56827.66 88888.00 2018-10-25 07:19:11.405 298 11489.38 97.95 56827.61 88888.00 2018-10-25 07:19:11.905 298 11489.37 97.96 56827.53 88888.00 2018-10-25 07:19:12.405 298 11489.42 97.98 56827.52 88888.00 2018-10-25 07:19:12.905 298 11489.47 97.91 56827.51 88888.00 2018-10-25 07:19:13.405 298 11489.43 97.84 56827.52 88888.00 2018-10-25 07:19:13.905 298 11489.43 97.88 56827.58 88888.00 2018-10-25 07:19:14.405 298 11489.51 97.94 56827.64 88888.00 2018-10-25 07:19:14.905 298 11489.43 97.94 56827.64 88888.00 2018-10-25 07:19:15.405 298 11489.48 97.96 56827.61 88888.00 2018-10-25 07:19:15.905 298 11489.48 97.92 56827.64 88888.00 2018-10-25 07:19:16.405 298 11489.47 97.89 56827.66 88888.00 2018-10-25 07:19:16.905 298 11489.52 97.91 56827.72 88888.00 2018-10-25 07:19:17.405 298 11489.55 97.92 56827.72 88888.00 2018-10-25 07:19:17.905 298 11489.48 97.89 56827.71 88888.00 2018-10-25 07:19:18.405 298 11489.54 97.90 56827.74 88888.00 2018-10-25 07:19:18.905 298 11489.59 97.92 56827.77 88888.00 2018-10-25 07:19:19.405 298 11489.58 97.94 56827.77 88888.00 2018-10-25 07:19:19.905 298 11489.57 97.95 56827.80 88888.00 2018-10-25 07:19:20.405 298 11489.59 97.95 56827.80 88888.00 2018-10-25 07:19:20.905 298 11489.59 97.92 56827.76 88888.00 2018-10-25 07:19:21.405 298 11489.68 97.95 56827.81 88888.00 2018-10-25 07:19:21.905 298 11489.69 97.98 56827.83 88888.00 2018-10-25 07:19:22.405 298 11489.64 97.92 56827.83 88888.00 2018-10-25 07:19:22.905 298 11489.66 97.92 56827.84 88888.00 2018-10-25 07:19:23.405 298 11489.72 97.96 56827.91 88888.00 2018-10-25 07:19:23.905 298 11489.71 97.97 56827.94 88888.00 2018-10-25 07:19:24.405 298 11489.68 97.96 56827.93 88888.00 2018-10-25 07:19:24.905 298 11489.71 97.90 56827.97 88888.00 2018-10-25 07:19:25.405 298 11489.70 97.88 56828.00 88888.00 2018-10-25 07:19:25.905 298 11489.75 97.98 56828.04 88888.00 2018-10-25 07:19:26.405 298 11489.77 97.98 56828.02 88888.00 2018-10-25 07:19:26.905 298 11489.71 97.92 56827.96 88888.00 2018-10-25 07:19:27.405 298 11489.73 97.95 56827.98 88888.00 2018-10-25 07:19:27.905 298 11489.75 97.94 56828.04 88888.00 2018-10-25 07:19:28.405 298 11489.77 97.91 56828.08 88888.00 2018-10-25 07:19:28.905 298 11489.77 97.92 56828.08 88888.00 2018-10-25 07:19:29.405 298 11489.79 97.92 56828.08 88888.00 2018-10-25 07:19:29.905 298 11489.70 97.94 56828.06 88888.00 2018-10-25 07:19:30.405 298 11489.72 97.90 56828.09 88888.00 2018-10-25 07:19:30.905 298 11489.78 97.87 56828.13 88888.00 2018-10-25 07:19:31.405 298 11489.71 97.88 56828.13 88888.00 2018-10-25 07:19:31.905 298 11489.76 97.87 56828.07 88888.00 2018-10-25 07:19:32.405 298 11489.76 97.87 56828.06 88888.00 2018-10-25 07:19:32.905 298 11489.71 97.88 56828.10 88888.00 2018-10-25 07:19:33.405 298 11489.83 97.89 56828.08 88888.00 2018-10-25 07:19:33.905 298 11489.86 97.87 56828.06 88888.00 2018-10-25 07:19:34.405 298 11489.77 97.92 56828.13 88888.00 2018-10-25 07:19:34.905 298 11489.80 97.94 56828.21 88888.00 2018-10-25 07:19:35.405 298 11489.80 97.87 56828.26 88888.00 2018-10-25 07:19:35.905 298 11489.76 97.81 56828.23 88888.00 2018-10-25 07:19:36.405 298 11489.76 97.85 56828.26 88888.00 2018-10-25 07:19:36.905 298 11489.78 97.85 56828.30 88888.00 2018-10-25 07:19:37.405 298 11489.75 97.85 56828.34 88888.00 2018-10-25 07:19:37.905 298 11489.78 97.88 56828.34 88888.00 2018-10-25 07:19:38.405 298 11489.80 97.87 56828.34 88888.00 2018-10-25 07:19:38.905 298 11489.72 97.92 56828.42 88888.00 2018-10-25 07:19:39.405 298 11489.75 97.95 56828.41 88888.00 2018-10-25 07:19:39.905 298 11489.77 97.87 56828.46 88888.00 2018-10-25 07:19:40.405 298 11489.65 97.85 56828.42 88888.00 2018-10-25 07:19:40.905 298 11489.70 97.91 56828.45 88888.00 2018-10-25 07:19:41.405 298 11489.73 97.82 56828.45 88888.00 2018-10-25 07:19:41.905 298 11489.69 97.81 56828.45 88888.00 2018-10-25 07:19:42.405 298 11489.68 97.81 56828.43 88888.00 2018-10-25 07:19:42.905 298 11489.73 97.82 56828.43 88888.00 2018-10-25 07:19:43.405 298 11489.61 97.84 56828.43 88888.00 2018-10-25 07:19:43.905 298 11489.63 97.84 56828.39 88888.00 2018-10-25 07:19:44.405 298 11489.61 97.84 56828.46 88888.00 2018-10-25 07:19:44.905 298 11489.58 97.77 56828.47 88888.00 2018-10-25 07:19:45.405 298 11489.65 97.82 56828.39 88888.00 2018-10-25 07:19:45.905 298 11489.62 97.81 56828.40 88888.00 2018-10-25 07:19:46.405 298 11489.47 97.80 56828.43 88888.00 2018-10-25 07:19:46.905 298 11489.55 97.80 56828.52 88888.00 2018-10-25 07:19:47.905 298 11489.61 97.77 56828.53 88888.00 2018-10-25 07:19:48.405 298 11489.63 97.77 56828.49 88888.00 2018-10-25 07:19:48.905 298 11489.58 97.78 56828.47 88888.00 2018-10-25 07:19:49.905 298 11489.59 97.81 56828.45 88888.00 2018-10-25 07:19:50.405 298 11489.56 97.78 56828.43 88888.00 2018-10-25 07:19:50.905 298 11489.45 97.73 56828.47 88888.00 2018-10-25 07:19:51.405 298 11489.42 97.74 56828.49 88888.00 2018-10-25 07:19:51.905 298 11489.48 97.74 56828.43 88888.00 2018-10-25 07:19:52.405 298 11489.42 97.66 56828.40 88888.00 2018-10-25 07:19:52.905 298 11489.47 97.70 56828.38 88888.00 2018-10-25 07:19:53.405 298 11489.45 97.74 56828.34 88888.00 2018-10-25 07:19:53.905 298 11489.45 97.70 56828.35 88888.00 2018-10-25 07:19:54.405 298 11489.47 97.71 56828.40 88888.00 2018-10-25 07:19:54.905 298 11489.50 97.80 56828.36 88888.00 2018-10-25 07:19:55.405 298 11489.45 97.78 56828.40 88888.00 2018-10-25 07:19:55.905 298 11489.45 97.77 56828.41 88888.00 2018-10-25 07:19:56.405 298 11489.45 97.70 56828.36 88888.00 2018-10-25 07:19:56.905 298 11489.37 97.69 56828.36 88888.00 2018-10-25 07:19:57.905 298 11489.44 97.68 56828.38 88888.00 2018-10-25 07:19:58.405 298 11489.42 97.68 56828.29 88888.00 2018-10-25 07:19:58.905 298 11489.47 97.70 56828.25 88888.00 2018-10-25 07:19:59.405 298 11489.44 97.71 56828.27 88888.00 2018-10-25 07:19:59.905 298 11489.40 97.70 56828.26 88888.00 2018-10-25 07:20:00.405 298 11489.42 97.73 56828.29 88888.00 2018-10-25 07:20:00.905 298 11489.47 97.73 56828.27 88888.00 2018-10-25 07:20:01.405 298 11489.45 97.75 56828.28 88888.00 2018-10-25 07:20:01.905 298 11489.50 97.68 56828.30 88888.00 2018-10-25 07:20:02.405 298 11489.48 97.66 56828.34 88888.00 2018-10-25 07:20:02.905 298 11489.41 97.71 56828.35 88888.00 2018-10-25 07:20:03.405 298 11489.47 97.71 56828.32 88888.00 2018-10-25 07:20:03.905 298 11489.40 97.63 56828.36 88888.00 2018-10-25 07:20:04.405 298 11489.36 97.67 56828.35 88888.00 2018-10-25 07:20:04.905 298 11489.44 97.69 56828.32 88888.00 2018-10-25 07:20:05.405 298 11489.45 97.64 56828.33 88888.00 2018-10-25 07:20:05.905 298 11489.40 97.64 56828.28 88888.00 2018-10-25 07:20:06.405 298 11489.42 97.63 56828.28 88888.00 2018-10-25 07:20:06.905 298 11489.37 97.60 56828.28 88888.00 2018-10-25 07:20:07.405 298 11489.38 97.62 56828.30 88888.00 2018-10-25 07:20:07.905 298 11489.44 97.61 56828.29 88888.00 2018-10-25 07:20:08.405 298 11489.44 97.61 56828.26 88888.00 2018-10-25 07:20:08.905 298 11489.45 97.67 56828.27 88888.00 2018-10-25 07:20:09.405 298 11489.50 97.61 56828.29 88888.00 2018-10-25 07:20:09.905 298 11489.45 97.60 56828.23 88888.00 2018-10-25 07:20:10.405 298 11489.40 97.64 56828.20 88888.00 2018-10-25 07:20:10.905 298 11489.43 97.66 56828.22 88888.00 2018-10-25 07:20:11.405 298 11489.43 97.60 56828.21 88888.00 2018-10-25 07:20:11.905 298 11489.42 97.58 56828.17 88888.00 2018-10-25 07:20:12.405 298 11489.45 97.60 56828.25 88888.00 2018-10-25 07:20:12.905 298 11489.45 97.57 56828.23 88888.00 2018-10-25 07:20:13.405 298 11489.38 97.54 56828.23 88888.00 2018-10-25 07:20:13.905 298 11489.43 97.53 56828.29 88888.00 2018-10-25 07:20:14.405 298 11489.40 97.51 56828.26 88888.00 2018-10-25 07:20:14.905 298 11489.40 97.56 56828.23 88888.00 2018-10-25 07:20:15.405 298 11489.50 97.55 56828.21 88888.00 2018-10-25 07:20:15.905 298 11489.43 97.44 56828.19 88888.00 2018-10-25 07:20:16.405 298 11489.42 97.42 56828.17 88888.00 2018-10-25 07:20:16.905 298 11489.44 97.49 56828.17 88888.00 2018-10-25 07:20:17.405 298 11489.41 97.51 56828.17 88888.00 2018-10-25 07:20:17.905 298 11489.41 97.53 56828.19 88888.00 2018-10-25 07:20:18.405 298 11489.49 97.50 56828.25 88888.00 2018-10-25 07:20:18.905 298 11489.44 97.48 56828.21 88888.00 2018-10-25 07:20:19.405 298 11489.41 97.48 56828.20 88888.00 2018-10-25 07:20:19.905 298 11489.49 97.48 56828.20 88888.00 2018-10-25 07:20:20.405 298 11489.43 97.49 56828.16 88888.00 2018-10-25 07:20:21.405 298 11489.56 97.49 56828.20 88888.00 2018-10-25 07:20:21.905 298 11489.52 97.50 56828.17 88888.00 2018-10-25 07:20:22.405 298 11489.48 97.51 56828.23 88888.00 2018-10-25 07:20:22.905 298 11489.54 97.44 56828.23 88888.00 2018-10-25 07:20:23.405 298 11489.55 97.47 56828.14 88888.00 2018-10-25 07:20:23.905 298 11489.52 97.48 56828.14 88888.00 2018-10-25 07:20:24.405 298 11489.57 97.49 56828.15 88888.00 2018-10-25 07:20:24.905 298 11489.57 97.41 56828.20 88888.00 2018-10-25 07:20:25.405 298 11489.56 97.48 56828.17 88888.00 2018-10-25 07:20:25.905 298 11489.59 97.53 56828.19 88888.00 2018-10-25 07:20:26.405 298 11489.59 97.55 56828.17 88888.00 2018-10-25 07:20:26.905 298 11489.52 97.58 56828.13 88888.00 2018-10-25 07:20:27.405 298 11489.62 97.53 56828.17 88888.00 2018-10-25 07:20:27.905 298 11489.58 97.51 56828.17 88888.00 2018-10-25 07:20:28.405 298 11489.47 97.56 56828.23 88888.00 2018-10-25 07:20:28.905 298 11489.51 97.50 56828.21 88888.00 2018-10-25 07:20:29.405 298 11489.54 97.48 56828.21 88888.00 2018-10-25 07:20:29.905 298 11489.55 97.44 56828.19 88888.00 2018-10-25 07:20:30.405 298 11489.65 97.51 56828.21 88888.00 2018-10-25 07:20:31.405 298 11489.56 97.54 56828.29 88888.00 2018-10-25 07:20:31.905 298 11489.61 97.47 56828.25 88888.00 2018-10-25 07:20:32.405 298 11489.57 97.49 56828.23 88888.00 2018-10-25 07:20:32.905 298 11489.57 97.46 56828.25 88888.00 2018-10-25 07:20:33.405 298 11489.61 97.47 56828.23 88888.00 2018-10-25 07:20:33.905 298 11489.58 97.47 56828.25 88888.00 2018-10-25 07:20:34.405 298 11489.49 97.44 56828.17 88888.00 2018-10-25 07:20:34.905 298 11489.50 97.40 56828.19 88888.00 2018-10-25 07:20:35.405 298 11489.52 97.40 56828.22 88888.00 2018-10-25 07:20:35.905 298 11489.45 97.48 56828.16 88888.00 2018-10-25 07:20:36.405 298 11489.49 97.48 56828.17 88888.00 2018-10-25 07:20:36.905 298 11489.49 97.46 56828.23 88888.00 2018-10-25 07:20:37.405 298 11489.49 97.49 56828.25 88888.00 2018-10-25 07:20:37.905 298 11489.52 97.47 56828.25 88888.00 2018-10-25 07:20:38.405 298 11489.47 97.50 56828.25 88888.00 2018-10-25 07:20:38.905 298 11489.45 97.49 56828.25 88888.00 2018-10-25 07:20:39.405 298 11489.52 97.48 56828.21 88888.00 2018-10-25 07:20:39.905 298 11489.52 97.46 56828.26 88888.00 2018-10-25 07:20:40.405 298 11489.45 97.46 56828.32 88888.00 2018-10-25 07:20:40.905 298 11489.50 97.48 56828.32 88888.00 2018-10-25 07:20:41.405 298 11489.47 97.49 56828.34 88888.00 2018-10-25 07:20:41.905 298 11489.43 97.44 56828.39 88888.00 2018-10-25 07:20:42.405 298 11489.51 97.44 56828.36 88888.00 2018-10-25 07:20:42.905 298 11489.44 97.44 56828.32 88888.00 2018-10-25 07:20:43.405 298 11489.41 97.39 56828.34 88888.00 2018-10-25 07:20:43.905 298 11489.43 97.43 56828.34 88888.00 2018-10-25 07:20:44.405 298 11489.42 97.40 56828.34 88888.00 2018-10-25 07:20:44.905 298 11489.40 97.44 56828.38 88888.00 2018-10-25 07:20:45.405 298 11489.44 97.42 56828.34 88888.00 2018-10-25 07:20:45.905 298 11489.36 97.40 56828.36 88888.00 2018-10-25 07:20:46.405 298 11489.40 97.44 56828.39 88888.00 2018-10-25 07:20:46.905 298 11489.50 97.46 56828.36 88888.00 2018-10-25 07:20:47.405 298 11489.47 97.42 56828.34 88888.00 2018-10-25 07:20:47.905 298 11489.44 97.44 56828.40 88888.00 2018-10-25 07:20:48.405 298 11489.48 97.47 56828.38 88888.00 2018-10-25 07:20:48.905 298 11489.43 97.43 56828.38 88888.00 2018-10-25 07:20:49.405 298 11489.42 97.46 56828.41 88888.00 2018-10-25 07:20:49.905 298 11489.44 97.42 56828.42 88888.00 2018-10-25 07:20:50.405 298 11489.38 97.40 56828.35 88888.00 2018-10-25 07:20:50.905 298 11489.40 97.41 56828.38 88888.00 2018-10-25 07:20:51.405 298 11489.43 97.43 56828.35 88888.00 2018-10-25 07:20:51.905 298 11489.36 97.40 56828.38 88888.00 2018-10-25 07:20:52.405 298 11489.38 97.43 56828.36 88888.00 2018-10-25 07:20:52.905 298 11489.41 97.40 56828.36 88888.00 2018-10-25 07:20:53.405 298 11489.35 97.36 56828.40 88888.00 2018-10-25 07:20:53.905 298 11489.27 97.35 56828.40 88888.00 2018-10-25 07:20:54.405 298 11489.41 97.35 56828.45 88888.00 2018-10-25 07:20:54.905 298 11489.35 97.34 56828.42 88888.00 2018-10-25 07:20:55.405 298 11489.34 97.40 56828.42 88888.00 2018-10-25 07:20:55.905 298 11489.38 97.39 56828.40 88888.00 2018-10-25 07:20:56.406 298 11489.29 97.48 56828.41 88888.00 2018-10-25 07:20:56.906 298 11489.33 97.40 56828.38 88888.00 2018-10-25 07:20:57.406 298 11489.37 97.36 56828.42 88888.00 2018-10-25 07:20:57.906 298 11489.36 97.40 56828.40 88888.00 2018-10-25 07:20:58.406 298 11489.30 97.39 56828.39 88888.00 2018-10-25 07:20:58.906 298 11489.38 97.32 56828.39 88888.00 2018-10-25 07:20:59.406 298 11489.30 97.29 56828.34 88888.00 2018-10-25 07:20:59.906 298 11489.29 97.40 56828.34 88888.00 2018-10-25 07:21:00.406 298 11489.34 97.39 56828.32 88888.00 2018-10-25 07:21:00.906 298 11489.31 97.28 56828.33 88888.00 2018-10-25 07:21:01.406 298 11489.29 97.30 56828.33 88888.00 2018-10-25 07:21:01.906 298 11489.33 97.32 56828.32 88888.00 2018-10-25 07:21:02.906 298 11489.23 97.32 56828.36 88888.00 2018-10-25 07:21:03.406 298 11489.31 97.39 56828.38 88888.00 2018-10-25 07:21:03.906 298 11489.27 97.36 56828.29 88888.00 2018-10-25 07:21:04.406 298 11489.30 97.27 56828.27 88888.00 2018-10-25 07:21:04.906 298 11489.38 97.27 56828.39 88888.00 2018-10-25 07:21:05.406 298 11489.29 97.23 56828.36 88888.00 2018-10-25 07:21:05.906 298 11489.29 97.29 56828.33 88888.00 2018-10-25 07:21:06.406 298 11489.36 97.37 56828.32 88888.00 2018-10-25 07:21:06.906 298 11489.27 97.40 56828.27 88888.00 2018-10-25 07:21:07.406 298 11489.28 97.32 56828.35 88888.00 2018-10-25 07:21:07.906 298 11489.31 97.29 56828.34 88888.00 2018-10-25 07:21:08.406 298 11489.34 97.32 56828.34 88888.00 2018-10-25 07:21:08.906 298 11489.34 97.09 56828.35 88888.00 2018-10-25 07:21:09.406 298 11489.37 97.00 56828.41 88888.00 2018-10-25 07:21:09.906 298 11489.36 97.19 56828.38 88888.00 2018-10-25 07:21:10.906 298 11489.40 97.30 56828.42 88888.00 2018-10-25 07:21:11.406 298 11489.34 97.34 56828.49 88888.00 2018-10-25 07:21:11.906 298 11489.31 97.36 56828.54 88888.00 2018-10-25 07:21:12.906 298 11489.35 97.43 56828.49 88888.00 2018-10-25 07:21:13.406 298 11489.31 97.42 56828.57 88888.00 2018-10-25 07:21:13.906 298 11489.41 97.37 56828.55 88888.00 2018-10-25 07:21:14.406 298 11489.36 97.40 56828.53 88888.00 2018-10-25 07:21:14.906 298 11489.34 97.37 56828.49 88888.00 2018-10-25 07:21:15.406 298 11489.38 97.36 56828.45 88888.00 2018-10-25 07:21:15.906 298 11489.35 97.37 56828.47 88888.00 2018-10-25 07:21:16.406 298 11489.35 97.36 56828.51 88888.00 2018-10-25 07:21:16.906 298 11489.40 97.36 56828.49 88888.00 2018-10-25 07:21:17.406 298 11489.36 97.35 56828.53 88888.00 2018-10-25 07:21:17.906 298 11489.35 97.40 56828.53 88888.00 2018-10-25 07:21:18.406 298 11489.37 97.40 56828.51 88888.00 2018-10-25 07:21:18.906 298 11489.34 97.43 56828.58 88888.00 2018-10-25 07:21:19.406 298 11489.40 97.42 56828.62 88888.00 2018-10-25 07:21:19.906 298 11489.42 97.39 56828.62 88888.00 2018-10-25 07:21:20.406 298 11489.40 97.36 56828.61 88888.00 2018-10-25 07:21:20.906 298 11489.43 97.40 56828.62 88888.00 2018-10-25 07:21:21.406 298 11489.38 97.42 56828.64 88888.00 2018-10-25 07:21:21.906 298 11489.38 97.41 56828.64 88888.00 2018-10-25 07:21:22.406 298 11489.43 97.40 56828.61 88888.00 2018-10-25 07:21:22.906 298 11489.44 97.37 56828.65 88888.00 2018-10-25 07:21:23.406 298 11489.43 97.44 56828.75 88888.00 2018-10-25 07:21:23.906 298 11489.45 97.50 56828.79 88888.00 2018-10-25 07:21:24.406 298 11489.47 97.42 56828.67 88888.00 2018-10-25 07:21:24.906 298 11489.45 97.39 56828.65 88888.00 2018-10-25 07:21:25.406 298 11489.43 97.41 56828.68 88888.00 2018-10-25 07:21:25.906 298 11489.51 97.37 56828.74 88888.00 2018-10-25 07:21:26.406 298 11489.50 97.39 56828.74 88888.00 2018-10-25 07:21:26.906 298 11489.49 97.42 56828.75 88888.00 2018-10-25 07:21:27.406 298 11489.52 97.42 56828.72 88888.00 2018-10-25 07:21:27.906 298 11489.52 97.40 56828.68 88888.00 2018-10-25 07:21:28.406 298 11489.52 97.39 56828.72 88888.00 2018-10-25 07:21:28.906 298 11489.52 97.36 56828.77 88888.00 2018-10-25 07:21:29.406 298 11489.45 97.39 56828.72 88888.00 2018-10-25 07:21:29.906 298 11489.44 97.41 56828.73 88888.00 2018-10-25 07:21:30.406 298 11489.48 97.42 56828.78 88888.00 2018-10-25 07:21:30.906 298 11489.44 97.41 56828.83 88888.00 2018-10-25 07:21:31.406 298 11489.45 97.43 56828.90 88888.00 2018-10-25 07:21:31.906 298 11489.48 97.42 56828.91 88888.00 2018-10-25 07:21:32.406 298 11489.42 97.40 56828.92 88888.00 2018-10-25 07:21:32.906 298 11489.47 97.41 56828.91 88888.00 2018-10-25 07:21:33.406 298 11489.49 97.42 56828.88 88888.00 2018-10-25 07:21:33.906 298 11489.38 97.39 56828.87 88888.00 2018-10-25 07:21:34.406 298 11489.31 97.42 56828.88 88888.00 2018-10-25 07:21:34.906 298 11489.37 97.46 56828.93 88888.00 2018-10-25 07:21:35.406 298 11489.30 97.43 56828.93 88888.00 2018-10-25 07:21:35.906 298 11489.29 97.42 56828.91 88888.00 2018-10-25 07:21:36.406 298 11489.36 97.42 56828.88 88888.00 2018-10-25 07:21:36.906 298 11489.26 97.39 56828.86 88888.00 2018-10-25 07:21:37.406 298 11489.27 97.36 56828.90 88888.00 2018-10-25 07:21:37.906 298 11489.26 97.34 56828.90 88888.00 2018-10-25 07:21:38.406 298 11489.21 97.34 56828.90 88888.00 2018-10-25 07:21:38.906 298 11489.24 97.39 56828.91 88888.00 2018-10-25 07:21:39.406 298 11489.30 97.40 56828.86 88888.00 2018-10-25 07:21:39.906 298 11489.27 97.36 56828.85 88888.00 2018-10-25 07:21:40.406 298 11489.22 97.36 56828.86 88888.00 2018-10-25 07:21:40.906 298 11489.17 97.35 56828.88 88888.00 2018-10-25 07:21:41.406 298 11489.11 97.39 56828.90 88888.00 2018-10-25 07:21:41.906 298 11489.17 97.36 56828.93 88888.00 2018-10-25 07:21:42.406 298 11489.23 97.35 56828.90 88888.00 2018-10-25 07:21:42.906 298 11489.17 97.40 56828.87 88888.00 2018-10-25 07:21:43.406 298 11489.18 97.41 56828.88 88888.00 2018-10-25 07:21:44.406 298 11489.11 97.36 56828.92 88888.00 2018-10-25 07:21:44.906 298 11489.14 97.39 56828.90 88888.00 2018-10-25 07:21:45.406 298 11489.15 97.35 56828.91 88888.00 2018-10-25 07:21:45.906 298 11489.10 97.37 56828.88 88888.00 2018-10-25 07:21:46.406 298 11489.14 97.39 56828.87 88888.00 2018-10-25 07:21:46.906 298 11489.18 97.37 56828.85 88888.00 2018-10-25 07:21:47.406 298 11489.17 97.37 56828.85 88888.00 2018-10-25 07:21:47.906 298 11489.18 97.40 56828.88 88888.00 2018-10-25 07:21:48.406 298 11489.16 97.42 56828.91 88888.00 2018-10-25 07:21:48.906 298 11489.15 97.40 56828.93 88888.00 2018-10-25 07:21:49.406 298 11489.22 97.34 56828.90 88888.00 2018-10-25 07:21:49.906 298 11489.24 97.29 56828.85 88888.00 2018-10-25 07:21:50.406 298 11489.16 97.35 56828.84 88888.00 2018-10-25 07:21:50.906 298 11489.21 97.40 56828.84 88888.00 2018-10-25 07:21:51.406 298 11489.23 97.40 56828.81 88888.00 2018-10-25 07:21:51.906 298 11489.21 97.40 56828.81 88888.00 2018-10-25 07:21:52.406 298 11489.18 97.40 56828.85 88888.00 2018-10-25 07:21:52.906 298 11489.16 97.36 56828.85 88888.00 2018-10-25 07:21:53.406 298 11489.18 97.40 56828.86 88888.00 2018-10-25 07:21:54.406 298 11489.27 97.41 56828.92 88888.00 2018-10-25 07:21:54.906 298 11489.21 97.42 56828.93 88888.00 2018-10-25 07:21:55.406 298 11489.24 97.44 56828.88 88888.00 2018-10-25 07:21:55.906 298 11489.26 97.46 56828.83 88888.00 2018-10-25 07:21:56.406 298 11489.18 97.48 56828.83 88888.00 2018-10-25 07:21:56.906 298 11489.18 97.43 56828.86 88888.00 2018-10-25 07:21:57.406 298 11489.23 97.40 56828.86 88888.00 2018-10-25 07:21:57.906 298 11489.17 97.40 56828.86 88888.00 2018-10-25 07:21:58.406 298 11489.22 97.43 56828.81 88888.00 2018-10-25 07:21:58.906 298 11489.27 97.43 56828.80 88888.00 2018-10-25 07:21:59.406 298 11489.16 97.39 56828.81 88888.00 2018-10-25 07:21:59.906 298 11489.24 97.39 56828.81 88888.00 2018-10-25 07:22:00.406 298 11489.26 97.39 56828.80 88888.00 2018-10-25 07:22:00.906 298 11489.20 97.37 56828.84 88888.00 2018-10-25 07:22:01.406 298 11489.23 97.37 56828.81 88888.00 2018-10-25 07:22:01.906 298 11489.24 97.35 56828.81 88888.00 2018-10-25 07:22:02.406 298 11489.22 97.37 56828.80 88888.00 2018-10-25 07:22:02.906 298 11489.27 97.41 56828.84 88888.00 2018-10-25 07:22:03.406 298 11489.23 97.42 56828.87 88888.00 2018-10-25 07:22:03.906 298 11489.16 97.39 56828.90 88888.00 2018-10-25 07:22:04.406 298 11489.17 97.37 56828.88 88888.00 2018-10-25 07:22:04.906 298 11489.21 97.36 56828.88 88888.00 2018-10-25 07:22:05.406 298 11489.14 97.36 56828.88 88888.00 2018-10-25 07:22:05.906 298 11489.16 97.35 56828.91 88888.00 2018-10-25 07:22:06.406 298 11489.23 97.35 56828.88 88888.00 2018-10-25 07:22:06.906 298 11489.17 97.36 56828.87 88888.00 2018-10-25 07:22:07.406 298 11489.16 97.39 56828.92 88888.00 2018-10-25 07:22:07.906 298 11489.15 97.39 56828.90 88888.00 2018-10-25 07:22:08.406 298 11489.10 97.36 56828.90 88888.00 2018-10-25 07:22:08.906 298 11489.14 97.37 56828.92 88888.00 2018-10-25 07:22:09.406 298 11489.16 97.39 56828.92 88888.00 2018-10-25 07:22:09.906 298 11489.09 97.34 56828.91 88888.00 2018-10-25 07:22:10.406 298 11489.14 97.34 56828.92 88888.00 2018-10-25 07:22:10.906 298 11489.18 97.32 56828.94 88888.00 2018-10-25 07:22:11.406 298 11489.15 97.34 56828.93 88888.00 2018-10-25 07:22:11.906 298 11489.11 97.32 56828.90 88888.00 2018-10-25 07:22:12.406 298 11489.09 97.29 56828.91 88888.00 2018-10-25 07:22:12.906 298 11489.10 97.34 56828.90 88888.00 2018-10-25 07:22:13.406 298 11489.16 97.32 56828.91 88888.00 2018-10-25 07:22:13.906 298 11489.14 97.30 56828.93 88888.00 2018-10-25 07:22:14.406 298 11489.06 97.34 56828.96 88888.00 2018-10-25 07:22:14.906 298 11489.10 97.34 56829.00 88888.00 2018-10-25 07:22:15.406 298 11489.15 97.32 56829.03 88888.00 2018-10-25 07:22:15.906 298 11489.11 97.34 56829.04 88888.00 2018-10-25 07:22:16.406 298 11489.09 97.36 56829.05 88888.00 2018-10-25 07:22:16.906 298 11489.13 97.34 56829.04 88888.00 2018-10-25 07:22:17.406 298 11489.06 97.37 56829.07 88888.00 2018-10-25 07:22:17.906 298 11489.10 97.39 56829.07 88888.00 2018-10-25 07:22:18.406 298 11489.18 97.32 56829.09 88888.00 2018-10-25 07:22:18.906 298 11489.14 97.32 56829.07 88888.00 2018-10-25 07:22:19.406 298 11489.18 97.34 56829.09 88888.00 2018-10-25 07:22:19.906 298 11489.15 97.30 56829.04 88888.00 2018-10-25 07:22:20.406 298 11489.11 97.30 56829.05 88888.00 2018-10-25 07:22:20.906 298 11489.15 97.33 56829.06 88888.00 2018-10-25 07:22:21.406 298 11489.16 97.28 56829.03 88888.00 2018-10-25 07:22:21.906 298 11489.09 97.28 56829.06 88888.00 2018-10-25 07:22:22.406 298 11489.17 97.29 56829.03 88888.00 2018-10-25 07:22:22.906 298 11489.21 97.33 56829.05 88888.00 2018-10-25 07:22:23.406 298 11489.14 97.29 56829.05 88888.00 2018-10-25 07:22:23.906 298 11489.21 97.34 56829.05 88888.00 2018-10-25 07:22:24.406 298 11489.27 97.34 56828.98 88888.00 2018-10-25 07:22:24.906 298 11489.21 97.30 56828.97 88888.00 2018-10-25 07:22:25.906 298 11489.24 97.34 56829.13 88888.00 2018-10-25 07:22:26.406 298 11489.18 97.35 56829.16 88888.00 2018-10-25 07:22:26.906 298 11489.22 97.39 56829.13 88888.00 2018-10-25 07:22:27.406 298 11489.27 97.35 56829.13 88888.00 2018-10-25 07:22:27.906 298 11489.24 97.34 56829.09 88888.00 2018-10-25 07:22:28.406 298 11489.29 97.34 56829.06 88888.00 2018-10-25 07:22:28.906 298 11489.29 97.33 56829.11 88888.00 2018-10-25 07:22:29.406 298 11489.28 97.34 56829.07 88888.00 2018-10-25 07:22:29.906 298 11489.37 97.40 56829.10 88888.00 2018-10-25 07:22:30.406 298 11489.35 97.37 56829.16 88888.00 2018-10-25 07:22:30.906 298 11489.28 97.35 56829.13 88888.00 2018-10-25 07:22:31.406 298 11489.28 97.40 56829.10 88888.00 2018-10-25 07:22:31.906 298 11489.36 97.39 56829.12 88888.00 2018-10-25 07:22:32.406 298 11489.31 97.40 56829.16 88888.00 2018-10-25 07:22:32.906 298 11489.35 97.40 56829.22 88888.00 2018-10-25 07:22:33.406 298 11489.41 97.39 56829.22 88888.00 2018-10-25 07:22:33.906 298 11489.34 97.39 56829.22 88888.00 2018-10-25 07:22:34.406 298 11489.41 97.41 56829.25 88888.00 2018-10-25 07:22:34.906 298 11489.49 97.43 56829.24 88888.00 2018-10-25 07:22:35.406 298 11489.48 97.44 56829.23 88888.00 2018-10-25 07:22:35.906 298 11489.45 97.46 56829.29 88888.00 2018-10-25 07:22:36.406 298 11489.48 97.43 56829.23 88888.00 2018-10-25 07:22:36.906 298 11489.49 97.43 56829.19 88888.00 2018-10-25 07:22:37.406 298 11489.48 97.44 56829.16 88888.00 2018-10-25 07:22:37.906 298 11489.49 97.43 56829.16 88888.00 2018-10-25 07:22:38.406 298 11489.45 97.42 56829.13 88888.00 2018-10-25 07:22:38.906 298 11489.45 97.47 56829.19 88888.00 2018-10-25 07:22:39.406 298 11489.49 97.48 56829.15 88888.00 2018-10-25 07:22:39.906 298 11489.47 97.47 56829.12 88888.00 2018-10-25 07:22:40.406 298 11489.47 97.47 56829.16 88888.00 2018-10-25 07:22:40.906 298 11489.50 97.42 56829.12 88888.00 2018-10-25 07:22:41.406 298 11489.47 97.37 56829.10 88888.00 2018-10-25 07:22:41.906 298 11489.54 97.41 56829.15 88888.00 2018-10-25 07:22:42.406 298 11489.52 97.41 56829.17 88888.00 2018-10-25 07:22:42.906 298 11489.42 97.40 56829.12 88888.00 2018-10-25 07:22:43.406 298 11489.45 97.42 56829.11 88888.00 2018-10-25 07:22:43.906 298 11489.54 97.41 56829.10 88888.00 2018-10-25 07:22:44.406 298 11489.48 97.41 56829.12 88888.00 2018-10-25 07:22:44.906 298 11489.44 97.41 56829.19 88888.00 2018-10-25 07:22:45.406 298 11489.50 97.44 56829.20 88888.00 2018-10-25 07:22:45.906 298 11489.47 97.46 56829.19 88888.00 2018-10-25 07:22:46.406 298 11489.49 97.49 56829.19 88888.00 2018-10-25 07:22:46.906 298 11489.58 97.49 56829.23 88888.00 2018-10-25 07:22:47.406 298 11489.50 97.44 56829.25 88888.00 2018-10-25 07:22:47.906 298 11489.52 97.44 56829.28 88888.00 2018-10-25 07:22:48.406 298 11489.61 97.46 56829.24 88888.00 2018-10-25 07:22:48.906 298 11489.58 97.46 56829.18 88888.00 2018-10-25 07:22:49.406 298 11489.59 97.49 56829.28 88888.00 2018-10-25 07:22:49.906 298 11489.65 97.46 56829.26 88888.00 2018-10-25 07:22:50.406 298 11489.61 97.43 56829.20 88888.00 2018-10-25 07:22:50.906 298 11489.55 97.46 56829.19 88888.00 2018-10-25 07:22:51.406 298 11489.59 97.44 56829.20 88888.00 2018-10-25 07:22:51.906 298 11489.59 97.44 56829.20 88888.00 2018-10-25 07:22:52.406 298 11489.58 97.48 56829.28 88888.00 2018-10-25 07:22:52.906 298 11489.62 97.50 56829.29 88888.00 2018-10-25 07:22:53.406 298 11489.57 97.44 56829.25 88888.00 2018-10-25 07:22:53.906 298 11489.56 97.47 56829.25 88888.00 2018-10-25 07:22:54.406 298 11489.58 97.47 56829.31 88888.00 2018-10-25 07:22:54.906 298 11489.56 97.49 56829.34 88888.00 2018-10-25 07:22:55.406 298 11489.52 97.57 56829.29 88888.00 2018-10-25 07:22:55.906 298 11489.62 97.55 56829.32 88888.00 2018-10-25 07:22:56.406 298 11489.58 97.51 56829.31 88888.00 2018-10-25 07:22:57.406 298 11489.63 97.60 56829.30 88888.00 2018-10-25 07:22:57.906 298 11489.59 97.58 56829.35 88888.00 2018-10-25 07:22:58.406 298 11489.56 97.57 56829.41 88888.00 2018-10-25 07:22:58.906 298 11489.54 97.56 56829.34 88888.00 2018-10-25 07:22:59.406 298 11489.51 97.49 56829.41 88888.00 2018-10-25 07:22:59.906 298 11489.54 97.47 56829.42 88888.00 2018-10-25 07:23:00.406 298 11489.64 97.54 56829.38 88888.00 2018-10-25 07:23:00.906 298 11489.63 97.57 56829.36 88888.00 2018-10-25 07:23:01.406 298 11489.56 97.60 56829.37 88888.00 2018-10-25 07:23:01.906 298 11489.59 97.57 56829.41 88888.00 2018-10-25 07:23:02.406 298 11489.56 97.55 56829.38 88888.00 2018-10-25 07:23:02.906 298 11489.52 97.55 56829.41 88888.00 2018-10-25 07:23:03.406 298 11489.56 97.56 56829.42 88888.00 2018-10-25 07:23:03.906 298 11489.49 97.50 56829.39 88888.00 2018-10-25 07:23:04.406 298 11489.52 97.51 56829.34 88888.00 2018-10-25 07:23:04.906 298 11489.62 97.55 56829.38 88888.00 2018-10-25 07:23:05.406 298 11489.51 97.54 56829.39 88888.00 2018-10-25 07:23:05.906 298 11489.51 97.56 56829.41 88888.00 2018-10-25 07:23:06.406 298 11489.61 97.55 56829.44 88888.00 2018-10-25 07:23:07.407 298 11489.56 97.54 56829.45 88888.00 2018-10-25 07:23:07.907 298 11489.62 97.58 56829.44 88888.00 2018-10-25 07:23:08.407 298 11489.59 97.56 56829.48 88888.00 2018-10-25 07:23:08.907 298 11489.58 97.56 56829.49 88888.00 2018-10-25 07:23:09.407 298 11489.61 97.56 56829.49 88888.00 2018-10-25 07:23:09.907 298 11489.57 97.58 56829.45 88888.00 2018-10-25 07:23:10.407 298 11489.51 97.62 56829.38 88888.00 2018-10-25 07:23:10.907 298 11489.59 97.58 56829.38 88888.00 2018-10-25 07:23:11.407 298 11489.56 97.57 56829.37 88888.00 2018-10-25 07:23:11.907 298 11489.56 97.64 56829.42 88888.00 2018-10-25 07:23:12.407 298 11489.59 97.68 56829.43 88888.00 2018-10-25 07:23:12.907 298 11489.55 97.63 56829.47 88888.00 2018-10-25 07:23:13.407 298 11489.56 97.55 56829.44 88888.00 2018-10-25 07:23:13.907 298 11489.62 97.55 56829.47 88888.00 2018-10-25 07:23:14.407 298 11489.57 97.55 56829.43 88888.00 2018-10-25 07:23:14.907 298 11489.52 97.57 56829.38 88888.00 2018-10-25 07:23:15.407 298 11489.65 97.57 56829.38 88888.00 2018-10-25 07:23:15.907 298 11489.63 97.56 56829.38 88888.00 2018-10-25 07:23:16.407 298 11489.59 97.60 56829.41 88888.00 2018-10-25 07:23:16.907 298 11489.68 97.60 56829.41 88888.00 2018-10-25 07:23:17.407 298 11489.62 97.58 56829.39 88888.00 2018-10-25 07:23:17.907 298 11489.57 97.58 56829.39 88888.00 2018-10-25 07:23:18.407 298 11489.69 97.64 56829.39 88888.00 2018-10-25 07:23:18.907 298 11489.68 97.66 56829.35 88888.00 2018-10-25 07:23:19.407 298 11489.63 97.67 56829.34 88888.00 2018-10-25 07:23:19.907 298 11489.66 97.68 56829.41 88888.00 2018-10-25 07:23:20.407 298 11489.65 97.57 56829.41 88888.00 2018-10-25 07:23:20.907 298 11489.63 97.57 56829.38 88888.00 2018-10-25 07:23:21.407 298 11489.70 97.58 56829.36 88888.00 2018-10-25 07:23:21.907 298 11489.71 97.57 56829.35 88888.00 2018-10-25 07:23:22.407 298 11489.70 97.58 56829.32 88888.00 2018-10-25 07:23:22.907 298 11489.77 97.62 56829.29 88888.00 2018-10-25 07:23:23.407 298 11489.72 97.58 56829.34 88888.00 2018-10-25 07:23:23.907 298 11489.66 97.61 56829.36 88888.00 2018-10-25 07:23:24.407 298 11489.72 97.62 56829.38 88888.00 2018-10-25 07:23:24.907 298 11489.65 97.62 56829.35 88888.00 2018-10-25 07:23:25.407 298 11489.57 97.63 56829.32 88888.00 2018-10-25 07:23:25.907 298 11489.65 97.61 56829.34 88888.00 2018-10-25 07:23:26.407 298 11489.65 97.64 56829.32 88888.00 2018-10-25 07:23:26.907 298 11489.66 97.70 56829.26 88888.00 2018-10-25 07:23:27.407 298 11489.70 97.71 56829.24 88888.00 2018-10-25 07:23:27.907 298 11489.64 97.69 56829.20 88888.00 2018-10-25 07:23:28.407 298 11489.59 97.71 56829.25 88888.00 2018-10-25 07:23:28.907 298 11489.66 97.73 56829.31 88888.00 2018-10-25 07:23:29.407 298 11489.71 97.73 56829.28 88888.00 2018-10-25 07:23:29.907 298 11489.66 97.71 56829.30 88888.00 2018-10-25 07:23:30.407 298 11489.70 97.74 56829.29 88888.00 2018-10-25 07:23:30.907 298 11489.64 97.73 56829.29 88888.00 2018-10-25 07:23:31.407 298 11489.58 97.69 56829.31 88888.00 2018-10-25 07:23:31.907 298 11489.63 97.68 56829.31 88888.00 2018-10-25 07:23:32.407 298 11489.62 97.67 56829.28 88888.00 2018-10-25 07:23:32.907 298 11489.59 97.66 56829.30 88888.00 2018-10-25 07:23:33.407 298 11489.61 97.68 56829.31 88888.00 2018-10-25 07:23:33.907 298 11489.58 97.66 56829.36 88888.00 2018-10-25 07:23:34.407 298 11489.54 97.67 56829.31 88888.00 2018-10-25 07:23:34.907 298 11489.56 97.64 56829.30 88888.00 2018-10-25 07:23:35.407 298 11489.57 97.66 56829.24 88888.00 2018-10-25 07:23:35.907 298 11489.50 97.66 56829.29 88888.00 2018-10-25 07:23:36.907 298 11489.54 97.67 56829.20 88888.00 2018-10-25 07:23:37.407 298 11489.47 97.69 56829.28 88888.00 2018-10-25 07:23:37.907 298 11489.49 97.73 56829.32 88888.00 2018-10-25 07:23:38.907 298 11489.43 97.63 56829.31 88888.00 2018-10-25 07:23:39.407 298 11489.49 97.62 56829.35 88888.00 2018-10-25 07:23:39.907 298 11489.49 97.58 56829.29 88888.00 2018-10-25 07:23:40.407 298 11489.41 97.61 56829.23 88888.00 2018-10-25 07:23:40.907 298 11489.40 97.61 56829.29 88888.00 2018-10-25 07:23:41.407 298 11489.40 97.51 56829.32 88888.00 2018-10-25 07:23:41.907 298 11489.35 97.54 56829.28 88888.00 2018-10-25 07:23:42.407 298 11489.40 97.56 56829.25 88888.00 2018-10-25 07:23:42.907 298 11489.42 97.58 56829.28 88888.00 2018-10-25 07:23:43.407 298 11489.33 97.60 56829.26 88888.00 2018-10-25 07:23:43.907 298 11489.34 97.61 56829.18 88888.00 2018-10-25 07:23:44.407 298 11489.34 97.58 56829.22 88888.00 2018-10-25 07:23:44.907 298 11489.33 97.58 56829.23 88888.00 2018-10-25 07:23:45.407 298 11489.34 97.62 56829.19 88888.00 2018-10-25 07:23:45.907 298 11489.41 97.64 56829.16 88888.00 2018-10-25 07:23:46.907 298 11489.35 97.60 56829.04 88888.00 2018-10-25 07:23:47.407 298 11489.35 97.61 56829.05 88888.00 2018-10-25 07:23:47.907 298 11489.26 97.60 56829.07 88888.00 2018-10-25 07:23:48.407 298 11489.29 97.63 56829.06 88888.00 2018-10-25 07:23:48.907 298 11489.34 97.66 56829.06 88888.00 2018-10-25 07:23:49.407 298 11489.28 97.67 56829.06 88888.00 2018-10-25 07:23:49.907 298 11489.34 97.68 56829.12 88888.00 2018-10-25 07:23:50.407 298 11489.33 97.66 56829.15 88888.00 2018-10-25 07:23:50.907 298 11489.26 97.63 56829.09 88888.00 2018-10-25 07:23:51.407 298 11489.24 97.66 56829.09 88888.00 2018-10-25 07:23:51.907 298 11489.27 97.58 56829.11 88888.00 2018-10-25 07:23:52.407 298 11489.22 97.61 56829.13 88888.00 2018-10-25 07:23:52.907 298 11489.28 97.66 56829.15 88888.00 2018-10-25 07:23:53.407 298 11489.35 97.62 56829.05 88888.00 2018-10-25 07:23:53.907 298 11489.27 97.55 56829.00 88888.00 2018-10-25 07:23:54.407 298 11489.31 97.51 56829.04 88888.00 2018-10-25 07:23:54.907 298 11489.36 97.51 56829.06 88888.00 2018-10-25 07:23:55.407 298 11489.29 97.49 56829.05 88888.00 2018-10-25 07:23:55.907 298 11489.30 97.54 56829.00 88888.00 2018-10-25 07:23:56.407 298 11489.30 97.55 56828.92 88888.00 2018-10-25 07:23:56.907 298 11489.26 97.53 56828.90 88888.00 2018-10-25 07:23:57.407 298 11489.27 97.56 56828.90 88888.00 2018-10-25 07:23:57.907 298 11489.33 97.58 56828.90 88888.00 2018-10-25 07:23:58.407 298 11489.33 97.53 56828.90 88888.00 2018-10-25 07:23:58.907 298 11489.33 97.51 56828.87 88888.00 2018-10-25 07:23:59.407 298 11489.37 97.54 56828.86 88888.00 2018-10-25 07:23:59.907 298 11489.33 97.54 56828.80 88888.00 2018-10-25 07:24:00.407 298 11489.31 97.58 56828.81 88888.00 2018-10-25 07:24:00.907 298 11489.38 97.55 56828.80 88888.00 2018-10-25 07:24:01.407 298 11489.33 97.56 56828.78 88888.00 2018-10-25 07:24:01.907 298 11489.36 97.56 56828.75 88888.00 2018-10-25 07:24:02.407 298 11489.42 97.51 56828.74 88888.00 2018-10-25 07:24:02.907 298 11489.30 97.49 56828.74 88888.00 2018-10-25 07:24:03.407 298 11489.33 97.50 56828.77 88888.00 2018-10-25 07:24:03.907 298 11489.40 97.51 56828.78 88888.00 2018-10-25 07:24:04.407 298 11489.37 97.48 56828.78 88888.00 2018-10-25 07:24:04.907 298 11489.38 97.54 56828.83 88888.00 2018-10-25 07:24:05.407 298 11489.41 97.54 56828.83 88888.00 2018-10-25 07:24:05.907 298 11489.38 97.53 56828.74 88888.00 2018-10-25 07:24:06.407 298 11489.42 97.55 56828.71 88888.00 2018-10-25 07:24:06.907 298 11489.47 97.53 56828.74 88888.00 2018-10-25 07:24:07.407 298 11489.47 97.50 56828.75 88888.00 2018-10-25 07:24:07.907 298 11489.40 97.50 56828.74 88888.00 2018-10-25 07:24:08.407 298 11489.51 97.53 56828.75 88888.00 2018-10-25 07:24:08.907 298 11489.45 97.50 56828.78 88888.00 2018-10-25 07:24:09.407 298 11489.54 97.50 56828.66 88888.00 2018-10-25 07:24:09.907 298 11489.56 97.42 56828.64 88888.00 2018-10-25 07:24:10.407 298 11489.52 97.42 56828.65 88888.00 2018-10-25 07:24:10.907 298 11489.54 97.47 56828.66 88888.00 2018-10-25 07:24:11.407 298 11489.65 97.49 56828.68 88888.00 2018-10-25 07:24:11.907 298 11489.56 97.47 56828.67 88888.00 2018-10-25 07:24:12.407 298 11489.59 97.47 56828.62 88888.00 2018-10-25 07:24:12.907 298 11489.64 97.50 56828.62 88888.00 2018-10-25 07:24:13.407 298 11489.62 97.48 56828.60 88888.00 2018-10-25 07:24:13.907 298 11489.65 97.49 56828.59 88888.00 2018-10-25 07:24:14.407 298 11489.66 97.49 56828.59 88888.00 2018-10-25 07:24:14.907 298 11489.62 97.50 56828.67 88888.00 2018-10-25 07:24:15.407 298 11489.65 97.56 56828.66 88888.00 2018-10-25 07:24:15.907 298 11489.72 97.54 56828.59 88888.00 2018-10-25 07:24:16.407 298 11489.66 97.49 56828.60 88888.00 2018-10-25 07:24:16.907 298 11489.70 97.50 56828.54 88888.00 2018-10-25 07:24:17.407 298 11489.76 97.55 56828.53 88888.00 2018-10-25 07:24:17.907 298 11489.75 97.54 56828.53 88888.00 2018-10-25 07:24:18.407 298 11489.73 97.51 56828.58 88888.00 2018-10-25 07:24:18.907 298 11489.78 97.53 56828.58 88888.00 2018-10-25 07:24:19.407 298 11489.73 97.49 56828.58 88888.00 2018-10-25 07:24:20.407 298 11489.83 97.60 56828.62 88888.00 2018-10-25 07:24:20.907 298 11489.83 97.58 56828.61 88888.00 2018-10-25 07:24:21.407 298 11489.89 97.60 56828.65 88888.00 2018-10-25 07:24:21.907 298 11489.92 97.55 56828.65 88888.00 2018-10-25 07:24:22.407 298 11489.89 97.51 56828.65 88888.00 2018-10-25 07:24:22.907 298 11489.90 97.55 56828.67 88888.00 2018-10-25 07:24:23.407 298 11489.91 97.55 56828.68 88888.00 2018-10-25 07:24:23.907 298 11489.86 97.54 56828.70 88888.00 2018-10-25 07:24:24.407 298 11489.86 97.54 56828.73 88888.00 2018-10-25 07:24:24.907 298 11489.99 97.54 56828.68 88888.00 2018-10-25 07:24:25.407 298 11489.99 97.53 56828.66 88888.00 2018-10-25 07:24:25.907 298 11489.98 97.57 56828.71 88888.00 2018-10-25 07:24:26.407 298 11490.04 97.57 56828.66 88888.00 2018-10-25 07:24:26.907 298 11490.00 97.49 56828.66 88888.00 2018-10-25 07:24:27.407 298 11490.01 97.55 56828.66 88888.00 2018-10-25 07:24:27.907 298 11490.05 97.55 56828.64 88888.00 2018-10-25 07:24:28.407 298 11489.97 97.54 56828.67 88888.00 2018-10-25 07:24:28.907 298 11489.93 97.60 56828.68 88888.00 2018-10-25 07:24:29.407 298 11490.08 97.51 56828.66 88888.00 2018-10-25 07:24:30.407 298 11490.04 97.53 56828.68 88888.00 2018-10-25 07:24:30.907 298 11490.12 97.56 56828.72 88888.00 2018-10-25 07:24:31.407 298 11490.05 97.53 56828.67 88888.00 2018-10-25 07:24:31.907 298 11490.05 97.54 56828.70 88888.00 2018-10-25 07:24:32.407 298 11490.15 97.55 56828.70 88888.00 2018-10-25 07:24:32.907 298 11490.10 97.55 56828.70 88888.00 2018-10-25 07:24:33.407 298 11490.05 97.55 56828.70 88888.00 2018-10-25 07:24:33.907 298 11490.14 97.54 56828.68 88888.00 2018-10-25 07:24:34.407 298 11490.18 97.50 56828.74 88888.00 2018-10-25 07:24:34.907 298 11490.17 97.53 56828.75 88888.00 2018-10-25 07:24:35.407 298 11490.17 97.50 56828.80 88888.00 2018-10-25 07:24:35.907 298 11490.10 97.57 56828.83 88888.00 2018-10-25 07:24:36.407 298 11490.06 97.58 56828.79 88888.00 2018-10-25 07:24:36.907 298 11490.11 97.53 56828.75 88888.00 2018-10-25 07:24:37.407 298 11490.04 97.51 56828.72 88888.00 2018-10-25 07:24:37.907 298 11490.07 97.51 56828.74 88888.00 2018-10-25 07:24:38.407 298 11490.08 97.50 56828.72 88888.00 2018-10-25 07:24:38.907 298 11490.06 97.48 56828.72 88888.00 2018-10-25 07:24:39.407 298 11490.01 97.46 56828.73 88888.00 2018-10-25 07:24:39.907 298 11490.06 97.53 56828.70 88888.00 2018-10-25 07:24:40.407 298 11490.01 97.49 56828.65 88888.00 2018-10-25 07:24:40.907 298 11490.01 97.51 56828.70 88888.00 2018-10-25 07:24:41.407 298 11490.12 97.50 56828.71 88888.00 2018-10-25 07:24:41.907 298 11490.05 97.51 56828.71 88888.00 2018-10-25 07:24:42.407 298 11490.04 97.50 56828.68 88888.00 2018-10-25 07:24:42.907 298 11490.08 97.44 56828.62 88888.00 2018-10-25 07:24:43.407 298 11489.97 97.41 56828.64 88888.00 2018-10-25 07:24:43.907 298 11490.03 97.44 56828.64 88888.00 2018-10-25 07:24:44.407 298 11490.10 97.40 56828.66 88888.00 2018-10-25 07:24:44.907 298 11490.05 97.42 56828.64 88888.00 2018-10-25 07:24:45.407 298 11489.99 97.44 56828.61 88888.00 2018-10-25 07:24:45.907 298 11490.04 97.40 56828.62 88888.00 2018-10-25 07:24:46.407 298 11490.00 97.43 56828.54 88888.00 2018-10-25 07:24:46.907 298 11489.98 97.46 56828.55 88888.00 2018-10-25 07:24:47.407 298 11489.99 97.48 56828.61 88888.00 2018-10-25 07:24:47.907 298 11489.96 97.50 56828.58 88888.00 2018-10-25 07:24:48.407 298 11489.97 97.55 56828.54 88888.00 2018-10-25 07:24:48.907 298 11490.06 97.50 56828.53 88888.00 2018-10-25 07:24:49.407 298 11490.00 97.48 56828.55 88888.00 2018-10-25 07:24:49.907 298 11489.93 97.54 56828.60 88888.00 2018-10-25 07:24:50.407 298 11490.01 97.49 56828.55 88888.00 2018-10-25 07:24:50.907 298 11489.97 97.43 56828.53 88888.00 2018-10-25 07:24:51.407 298 11490.03 97.43 56828.52 88888.00 2018-10-25 07:24:51.907 298 11490.04 97.50 56828.55 88888.00 2018-10-25 07:24:52.407 298 11489.99 97.43 56828.54 88888.00 2018-10-25 07:24:52.907 298 11489.96 97.47 56828.55 88888.00 2018-10-25 07:24:53.407 298 11490.03 97.46 56828.54 88888.00 2018-10-25 07:24:53.907 298 11490.01 97.48 56828.52 88888.00 2018-10-25 07:24:54.407 298 11489.97 97.49 56828.53 88888.00 2018-10-25 07:24:54.907 298 11490.03 97.51 56828.52 88888.00 2018-10-25 07:24:55.407 298 11490.03 97.49 56828.51 88888.00 2018-10-25 07:24:55.907 298 11490.03 97.56 56828.43 88888.00 2018-10-25 07:24:56.407 298 11490.07 97.49 56828.42 88888.00 2018-10-25 07:24:56.907 298 11489.98 97.47 56828.35 88888.00 2018-10-25 07:24:57.407 298 11489.97 97.50 56828.32 88888.00 2018-10-25 07:24:57.907 298 11490.05 97.48 56828.27 88888.00 2018-10-25 07:24:58.407 298 11490.00 97.46 56828.28 88888.00 2018-10-25 07:24:58.907 298 11489.99 97.49 56828.29 88888.00 2018-10-25 07:24:59.407 298 11490.04 97.48 56828.25 88888.00 2018-10-25 07:24:59.907 298 11489.96 97.43 56828.28 88888.00 2018-10-25 07:25:00.407 298 11489.99 97.46 56828.29 88888.00 2018-10-25 07:25:00.907 298 11490.06 97.46 56828.25 88888.00 2018-10-25 07:25:01.908 298 11490.01 97.43 56828.23 88888.00 2018-10-25 07:25:02.408 298 11490.01 97.48 56828.17 88888.00 2018-10-25 07:25:02.908 298 11489.97 97.43 56828.11 88888.00 2018-10-25 07:25:03.408 298 11490.00 97.42 56828.07 88888.00 2018-10-25 07:25:03.908 298 11490.11 97.44 56828.17 88888.00 2018-10-25 07:25:04.408 298 11490.03 97.43 56828.17 88888.00 2018-10-25 07:25:04.908 298 11490.03 97.43 56828.11 88888.00 2018-10-25 07:25:05.408 298 11490.08 97.41 56828.14 88888.00 2018-10-25 07:25:05.908 298 11490.06 97.37 56828.10 88888.00 2018-10-25 07:25:06.408 298 11490.06 97.40 56828.15 88888.00 2018-10-25 07:25:06.908 298 11490.14 97.44 56828.14 88888.00 2018-10-25 07:25:07.408 298 11490.12 97.44 56828.11 88888.00 2018-10-25 07:25:07.908 298 11490.06 97.46 56828.09 88888.00 2018-10-25 07:25:08.408 298 11490.10 97.42 56828.10 88888.00 2018-10-25 07:25:08.908 298 11490.06 97.46 56828.13 88888.00 2018-10-25 07:25:09.908 298 11490.11 97.40 56828.04 88888.00 2018-10-25 07:25:10.408 298 11490.05 97.37 56828.01 88888.00 2018-10-25 07:25:10.908 298 11490.00 97.40 56828.02 88888.00 2018-10-25 07:25:11.908 298 11490.06 97.35 56828.01 88888.00 2018-10-25 07:25:12.408 298 11490.12 97.40 56828.04 88888.00 2018-10-25 07:25:12.908 298 11490.15 97.36 56828.04 88888.00 2018-10-25 07:25:13.408 298 11490.11 97.33 56828.02 88888.00 2018-10-25 07:25:13.908 298 11490.01 97.40 56828.06 88888.00 2018-10-25 07:25:14.408 298 11490.04 97.40 56828.06 88888.00 2018-10-25 07:25:14.908 298 11489.99 97.37 56828.07 88888.00 2018-10-25 07:25:15.408 298 11490.00 97.44 56828.04 88888.00 2018-10-25 07:25:15.908 298 11490.07 97.43 56828.01 88888.00 2018-10-25 07:25:16.408 298 11489.99 97.42 56827.95 88888.00 2018-10-25 07:25:16.908 298 11490.03 97.47 56828.00 88888.00 2018-10-25 07:25:17.408 298 11490.01 97.48 56828.00 88888.00 2018-10-25 07:25:17.908 298 11489.99 97.48 56828.02 88888.00 2018-10-25 07:25:18.408 298 11489.98 97.50 56828.08 88888.00 2018-10-25 07:25:18.908 298 11489.96 97.51 56828.16 88888.00 2018-10-25 07:25:19.408 298 11489.96 97.53 56828.15 88888.00 2018-10-25 07:25:19.908 298 11489.96 97.53 56828.11 88888.00 2018-10-25 07:25:20.408 298 11489.98 97.51 56828.09 88888.00 2018-10-25 07:25:20.908 298 11489.94 97.46 56828.07 88888.00 2018-10-25 07:25:21.408 298 11489.94 97.46 56828.06 88888.00 2018-10-25 07:25:21.908 298 11489.99 97.41 56828.09 88888.00 2018-10-25 07:25:22.408 298 11489.90 97.42 56828.08 88888.00 2018-10-25 07:25:22.908 298 11489.89 97.43 56828.07 88888.00 2018-10-25 07:25:23.408 298 11489.97 97.43 56828.07 88888.00 2018-10-25 07:25:23.908 298 11489.96 97.40 56828.06 88888.00 2018-10-25 07:25:24.408 298 11489.89 97.43 56828.08 88888.00 2018-10-25 07:25:24.908 298 11489.93 97.48 56828.13 88888.00 2018-10-25 07:25:25.408 298 11489.87 97.46 56828.13 88888.00 2018-10-25 07:25:25.908 298 11489.87 97.44 56828.09 88888.00 2018-10-25 07:25:26.408 298 11489.85 97.43 56828.06 88888.00 2018-10-25 07:25:26.908 298 11489.80 97.46 56828.08 88888.00 2018-10-25 07:25:27.408 298 11489.82 97.46 56828.08 88888.00 2018-10-25 07:25:27.908 298 11489.82 97.46 56828.09 88888.00 2018-10-25 07:25:28.408 298 11489.75 97.43 56828.04 88888.00 2018-10-25 07:25:28.908 298 11489.73 97.47 56828.08 88888.00 2018-10-25 07:25:29.408 298 11489.84 97.49 56828.11 88888.00 2018-10-25 07:25:29.908 298 11489.82 97.44 56828.16 88888.00 2018-10-25 07:25:30.408 298 11489.80 97.48 56828.15 88888.00 2018-10-25 07:25:30.908 298 11489.80 97.50 56828.15 88888.00 2018-10-25 07:25:31.408 298 11489.77 97.46 56828.14 88888.00 2018-10-25 07:25:31.908 298 11489.75 97.44 56828.09 88888.00 2018-10-25 07:25:32.408 298 11489.76 97.46 56828.11 88888.00 2018-10-25 07:25:32.908 298 11489.70 97.41 56828.11 88888.00 2018-10-25 07:25:33.408 298 11489.69 97.39 56828.09 88888.00 2018-10-25 07:25:33.908 298 11489.70 97.39 56828.08 88888.00 2018-10-25 07:25:34.408 298 11489.68 97.41 56828.04 88888.00 2018-10-25 07:25:34.908 298 11489.64 97.40 56827.97 88888.00 2018-10-25 07:25:35.408 298 11489.71 97.39 56828.02 88888.00 2018-10-25 07:25:35.908 298 11489.71 97.34 56828.02 88888.00 2018-10-25 07:25:36.408 298 11489.69 97.33 56827.98 88888.00 2018-10-25 07:25:36.908 298 11489.68 97.39 56827.93 88888.00 2018-10-25 07:25:37.408 298 11489.62 97.35 56827.85 88888.00 2018-10-25 07:25:37.908 298 11489.62 97.37 56827.85 88888.00 2018-10-25 07:25:38.408 298 11489.68 97.41 56827.84 88888.00 2018-10-25 07:25:38.908 298 11489.62 97.35 56827.83 88888.00 2018-10-25 07:25:39.408 298 11489.63 97.36 56827.83 88888.00 2018-10-25 07:25:39.908 298 11489.62 97.35 56827.77 88888.00 2018-10-25 07:25:40.408 298 11489.59 97.32 56827.77 88888.00 2018-10-25 07:25:40.908 298 11489.58 97.32 56827.77 88888.00 2018-10-25 07:25:41.408 298 11489.62 97.30 56827.75 88888.00 2018-10-25 07:25:41.908 298 11489.57 97.22 56827.72 88888.00 2018-10-25 07:25:42.408 298 11489.57 97.22 56827.65 88888.00 2018-10-25 07:25:42.908 298 11489.61 97.21 56827.65 88888.00 2018-10-25 07:25:43.408 298 11489.50 97.19 56827.62 88888.00 2018-10-25 07:25:43.908 298 11489.50 97.20 56827.66 88888.00 2018-10-25 07:25:44.408 298 11489.52 97.16 56827.69 88888.00 2018-10-25 07:25:44.908 298 11489.48 97.14 56827.68 88888.00 2018-10-25 07:25:45.408 298 11489.44 97.14 56827.70 88888.00 2018-10-25 07:25:45.908 298 11489.51 97.17 56827.64 88888.00 2018-10-25 07:25:46.408 298 11489.50 97.17 56827.62 88888.00 2018-10-25 07:25:46.908 298 11489.48 97.21 56827.63 88888.00 2018-10-25 07:25:47.408 298 11489.52 97.17 56827.61 88888.00 2018-10-25 07:25:47.908 298 11489.50 97.15 56827.57 88888.00 2018-10-25 07:25:48.408 298 11489.50 97.20 56827.56 88888.00 2018-10-25 07:25:48.908 298 11489.55 97.15 56827.56 88888.00 2018-10-25 07:25:49.408 298 11489.50 97.09 56827.52 88888.00 2018-10-25 07:25:49.908 298 11489.43 97.06 56827.51 88888.00 2018-10-25 07:25:50.408 298 11489.50 97.14 56827.50 88888.00 2018-10-25 07:25:50.908 298 11489.52 97.14 56827.53 88888.00 2018-10-25 07:25:51.408 298 11489.52 97.17 56827.49 88888.00 2018-10-25 07:25:51.908 298 11489.59 97.16 56827.48 88888.00 2018-10-25 07:25:52.408 298 11489.52 97.14 56827.50 88888.00 2018-10-25 07:25:53.408 298 11489.57 97.15 56827.44 88888.00 2018-10-25 07:25:53.908 298 11489.55 97.14 56827.42 88888.00 2018-10-25 07:25:54.408 298 11489.54 97.12 56827.39 88888.00 2018-10-25 07:25:54.908 298 11489.56 97.10 56827.39 88888.00 2018-10-25 07:25:55.408 298 11489.50 97.08 56827.39 88888.00 2018-10-25 07:25:55.908 298 11489.50 97.09 56827.39 88888.00 2018-10-25 07:25:56.408 298 11489.59 97.13 56827.33 88888.00 2018-10-25 07:25:56.908 298 11489.52 97.12 56827.30 88888.00 2018-10-25 07:25:57.408 298 11489.52 97.08 56827.25 88888.00 2018-10-25 07:25:57.908 298 11489.59 97.10 56827.20 88888.00 2018-10-25 07:25:58.408 298 11489.58 97.14 56827.21 88888.00 2018-10-25 07:25:58.908 298 11489.55 97.17 56827.25 88888.00 2018-10-25 07:25:59.408 298 11489.62 97.17 56827.20 88888.00 2018-10-25 07:25:59.908 298 11489.62 97.14 56827.21 88888.00 2018-10-25 07:26:00.408 298 11489.63 97.15 56827.19 88888.00 2018-10-25 07:26:00.908 298 11489.70 97.12 56827.20 88888.00 2018-10-25 07:26:01.408 298 11489.62 97.09 56827.19 88888.00 2018-10-25 07:26:01.908 298 11489.65 97.12 56827.13 88888.00 2018-10-25 07:26:02.408 298 11489.72 97.14 56827.14 88888.00 2018-10-25 07:26:02.908 298 11489.69 97.13 56827.11 88888.00 2018-10-25 07:26:03.408 298 11489.68 97.12 56827.06 88888.00 2018-10-25 07:26:03.908 298 11489.75 97.08 56827.08 88888.00 2018-10-25 07:26:04.408 298 11489.66 97.06 56827.14 88888.00 2018-10-25 07:26:04.908 298 11489.70 97.08 56827.14 88888.00 2018-10-25 07:26:05.408 298 11489.72 97.09 56827.16 88888.00 2018-10-25 07:26:05.908 298 11489.66 97.09 56827.11 88888.00 2018-10-25 07:26:06.408 298 11489.77 97.09 56827.11 88888.00 2018-10-25 07:26:06.908 298 11489.79 97.12 56827.20 88888.00 2018-10-25 07:26:07.408 298 11489.79 97.12 56827.20 88888.00 2018-10-25 07:26:07.908 298 11489.83 97.06 56827.17 88888.00 2018-10-25 07:26:08.408 298 11489.90 96.99 56827.17 88888.00 2018-10-25 07:26:08.908 298 11489.85 97.02 56827.16 88888.00 2018-10-25 07:26:09.408 298 11489.78 97.07 56827.18 88888.00 2018-10-25 07:26:09.908 298 11489.84 97.08 56827.16 88888.00 2018-10-25 07:26:10.408 298 11489.80 97.07 56827.12 88888.00 2018-10-25 07:26:10.908 298 11489.80 97.05 56827.12 88888.00 2018-10-25 07:26:11.408 298 11489.87 97.06 56827.18 88888.00 2018-10-25 07:26:11.908 298 11489.90 97.05 56827.14 88888.00 2018-10-25 07:26:12.408 298 11489.90 97.03 56827.17 88888.00 2018-10-25 07:26:12.908 298 11489.96 97.02 56827.20 88888.00 2018-10-25 07:26:13.408 298 11489.91 97.01 56827.18 88888.00 2018-10-25 07:26:13.908 298 11489.90 97.02 56827.16 88888.00 2018-10-25 07:26:14.408 298 11490.00 97.01 56827.11 88888.00 2018-10-25 07:26:14.908 298 11489.94 97.00 56827.16 88888.00 2018-10-25 07:26:15.408 298 11489.93 96.96 56827.21 88888.00 2018-10-25 07:26:15.908 298 11489.93 96.96 56827.24 88888.00 2018-10-25 07:26:16.408 298 11489.87 96.93 56827.31 88888.00 2018-10-25 07:26:16.908 298 11489.89 96.93 56827.32 88888.00 2018-10-25 07:26:17.408 298 11489.92 96.98 56827.29 88888.00 2018-10-25 07:26:17.908 298 11489.90 96.94 56827.27 88888.00 2018-10-25 07:26:18.408 298 11489.97 97.00 56827.31 88888.00 2018-10-25 07:26:18.908 298 11489.98 96.99 56827.37 88888.00 2018-10-25 07:26:19.408 298 11489.93 96.95 56827.36 88888.00 2018-10-25 07:26:19.908 298 11489.93 96.96 56827.39 88888.00 2018-10-25 07:26:20.408 298 11489.99 97.01 56827.42 88888.00 2018-10-25 07:26:20.908 298 11489.96 97.01 56827.43 88888.00 2018-10-25 07:26:21.408 298 11489.98 96.99 56827.43 88888.00 2018-10-25 07:26:21.908 298 11490.07 97.00 56827.43 88888.00 2018-10-25 07:26:22.408 298 11490.01 96.96 56827.46 88888.00 2018-10-25 07:26:22.908 298 11490.00 96.96 56827.46 88888.00 2018-10-25 07:26:23.408 298 11490.10 96.94 56827.46 88888.00 2018-10-25 07:26:23.908 298 11490.00 96.94 56827.44 88888.00 2018-10-25 07:26:24.408 298 11489.98 96.99 56827.50 88888.00 2018-10-25 07:26:24.908 298 11490.10 96.96 56827.53 88888.00 2018-10-25 07:26:25.408 298 11490.03 96.96 56827.53 88888.00 2018-10-25 07:26:25.908 298 11490.05 97.00 56827.52 88888.00 2018-10-25 07:26:26.408 298 11490.08 96.96 56827.55 88888.00 2018-10-25 07:26:26.908 298 11490.03 96.96 56827.57 88888.00 2018-10-25 07:26:27.408 298 11490.01 97.01 56827.53 88888.00 2018-10-25 07:26:27.908 298 11490.10 97.00 56827.52 88888.00 2018-10-25 07:26:28.408 298 11490.11 96.95 56827.51 88888.00 2018-10-25 07:26:28.908 298 11490.13 96.95 56827.51 88888.00 2018-10-25 07:26:29.408 298 11490.17 96.93 56827.58 88888.00 2018-10-25 07:26:29.908 298 11490.18 96.93 56827.53 88888.00 2018-10-25 07:26:30.408 298 11490.14 96.92 56827.55 88888.00 2018-10-25 07:26:30.908 298 11490.18 96.92 56827.52 88888.00 2018-10-25 07:26:31.408 298 11490.12 96.91 56827.58 88888.00 2018-10-25 07:26:31.908 298 11490.15 96.88 56827.61 88888.00 2018-10-25 07:26:32.408 298 11490.22 96.92 56827.59 88888.00 2018-10-25 07:26:32.908 298 11490.18 96.89 56827.65 88888.00 2018-10-25 07:26:33.408 298 11490.19 96.94 56827.68 88888.00 2018-10-25 07:26:33.908 298 11490.32 96.91 56827.68 88888.00 2018-10-25 07:26:34.908 298 11490.27 96.87 56827.71 88888.00 2018-10-25 07:26:35.408 298 11490.33 96.86 56827.68 88888.00 2018-10-25 07:26:35.908 298 11490.27 96.96 56827.63 88888.00 2018-10-25 07:26:36.408 298 11490.32 96.99 56827.65 88888.00 2018-10-25 07:26:36.908 298 11490.34 96.94 56827.68 88888.00 2018-10-25 07:26:37.408 298 11490.34 96.89 56827.65 88888.00 2018-10-25 07:26:37.908 298 11490.34 96.89 56827.68 88888.00 2018-10-25 07:26:38.408 298 11490.41 96.88 56827.57 88888.00 2018-10-25 07:26:38.908 298 11490.35 96.85 56827.55 88888.00 2018-10-25 07:26:39.408 298 11490.36 96.85 56827.62 88888.00 2018-10-25 07:26:39.908 298 11490.46 96.83 56827.61 88888.00 2018-10-25 07:26:40.408 298 11490.42 96.80 56827.52 88888.00 2018-10-25 07:26:40.908 298 11490.45 96.83 56827.58 88888.00 2018-10-25 07:26:41.408 298 11490.54 96.83 56827.71 88888.00 2018-10-25 07:26:41.908 298 11490.50 96.79 56827.66 88888.00 2018-10-25 07:26:42.408 298 11490.49 96.82 56827.63 88888.00 2018-10-25 07:26:42.908 298 11490.50 96.85 56827.63 88888.00 2018-10-25 07:26:43.408 298 11490.43 96.79 56827.63 88888.00 2018-10-25 07:26:43.908 298 11490.46 96.86 56827.65 88888.00 2018-10-25 07:26:44.408 298 11490.54 96.88 56827.61 88888.00 2018-10-25 07:26:44.908 298 11490.45 96.85 56827.58 88888.00 2018-10-25 07:26:45.408 298 11490.41 96.91 56827.65 88888.00 2018-10-25 07:26:45.908 298 11490.49 96.87 56827.68 88888.00 2018-10-25 07:26:46.408 298 11490.43 96.82 56827.72 88888.00 2018-10-25 07:26:46.908 298 11490.43 96.82 56827.71 88888.00 2018-10-25 07:26:47.408 298 11490.54 96.82 56827.70 88888.00 2018-10-25 07:26:47.908 298 11490.50 96.88 56827.68 88888.00 2018-10-25 07:26:48.408 298 11490.47 96.92 56827.66 88888.00 2018-10-25 07:26:48.908 298 11490.53 96.88 56827.70 88888.00 2018-10-25 07:26:49.408 298 11490.46 96.82 56827.66 88888.00 2018-10-25 07:26:49.908 298 11490.49 96.89 56827.70 88888.00 2018-10-25 07:26:50.408 298 11490.50 96.82 56827.69 88888.00 2018-10-25 07:26:50.908 298 11490.49 96.83 56827.72 88888.00 2018-10-25 07:26:51.408 298 11490.48 96.85 56827.76 88888.00 2018-10-25 07:26:51.908 298 11490.55 96.86 56827.77 88888.00 2018-10-25 07:26:52.408 298 11490.52 96.81 56827.74 88888.00 2018-10-25 07:26:52.908 298 11490.56 96.74 56827.76 88888.00 2018-10-25 07:26:53.408 298 11490.59 96.73 56827.78 88888.00 2018-10-25 07:26:53.908 298 11490.49 96.74 56827.71 88888.00 2018-10-25 07:26:54.408 298 11490.54 96.82 56827.77 88888.00 2018-10-25 07:26:54.908 298 11490.53 96.81 56827.85 88888.00 2018-10-25 07:26:55.408 298 11490.48 96.82 56827.85 88888.00 2018-10-25 07:26:55.908 298 11490.54 96.86 56827.80 88888.00 2018-10-25 07:26:56.408 298 11490.60 96.82 56827.76 88888.00 2018-10-25 07:26:56.908 298 11490.48 96.78 56827.80 88888.00 2018-10-25 07:26:57.408 298 11490.49 96.78 56827.81 88888.00 2018-10-25 07:26:57.908 298 11490.48 96.78 56827.72 88888.00 2018-10-25 07:26:58.408 298 11490.50 96.78 56827.78 88888.00 2018-10-25 07:26:58.908 298 11490.54 96.76 56827.81 88888.00 2018-10-25 07:26:59.408 298 11490.57 96.79 56827.74 88888.00 2018-10-25 07:26:59.908 298 11490.47 96.78 56827.69 88888.00 2018-10-25 07:27:00.408 298 11490.48 96.79 56827.74 88888.00 2018-10-25 07:27:00.908 298 11490.52 96.74 56827.71 88888.00 2018-10-25 07:27:01.408 298 11490.43 96.73 56827.70 88888.00 2018-10-25 07:27:01.908 298 11490.45 96.76 56827.71 88888.00 2018-10-25 07:27:02.408 298 11490.47 96.79 56827.77 88888.00 2018-10-25 07:27:02.908 298 11490.38 96.79 56827.77 88888.00 2018-10-25 07:27:03.408 298 11490.42 96.81 56827.78 88888.00 2018-10-25 07:27:03.908 298 11490.47 96.80 56827.83 88888.00 2018-10-25 07:27:04.408 298 11490.31 96.79 56827.87 88888.00 2018-10-25 07:27:04.909 298 11490.33 96.81 56827.91 88888.00 2018-10-25 07:27:05.409 298 11490.39 96.81 56827.90 88888.00 2018-10-25 07:27:06.409 298 11490.32 96.75 56827.87 88888.00 2018-10-25 07:27:06.909 298 11490.40 96.75 56827.85 88888.00 2018-10-25 07:27:07.409 298 11490.33 96.68 56827.85 88888.00 2018-10-25 07:27:07.909 298 11490.34 96.69 56827.82 88888.00 2018-10-25 07:27:08.409 298 11490.34 96.67 56827.83 88888.00 2018-10-25 07:27:08.909 298 11490.26 96.69 56827.82 88888.00 2018-10-25 07:27:09.409 298 11490.28 96.74 56827.87 88888.00 2018-10-25 07:27:09.909 298 11490.28 96.71 56827.87 88888.00 2018-10-25 07:27:10.409 298 11490.21 96.72 56827.89 88888.00 2018-10-25 07:27:10.909 298 11490.24 96.74 56827.87 88888.00 2018-10-25 07:27:11.409 298 11490.22 96.74 56827.87 88888.00 2018-10-25 07:27:11.909 298 11490.19 96.68 56827.84 88888.00 2018-10-25 07:27:12.409 298 11490.21 96.72 56827.84 88888.00 2018-10-25 07:27:12.909 298 11490.21 96.75 56827.83 88888.00 2018-10-25 07:27:13.409 298 11490.14 96.68 56827.82 88888.00 2018-10-25 07:27:13.909 298 11490.20 96.68 56827.83 88888.00 2018-10-25 07:27:14.409 298 11490.22 96.69 56827.83 88888.00 2018-10-25 07:27:14.909 298 11490.15 96.69 56827.80 88888.00 2018-10-25 07:27:15.409 298 11490.13 96.74 56827.81 88888.00 2018-10-25 07:27:15.909 298 11490.14 96.73 56827.83 88888.00 2018-10-25 07:27:16.409 298 11490.13 96.76 56827.87 88888.00 2018-10-25 07:27:16.909 298 11490.21 96.78 56827.84 88888.00 2018-10-25 07:27:17.409 298 11490.20 96.72 56827.80 88888.00 2018-10-25 07:27:17.909 298 11490.13 96.66 56827.78 88888.00 2018-10-25 07:27:18.409 298 11490.14 96.69 56827.82 88888.00 2018-10-25 07:27:18.909 298 11490.17 96.66 56827.82 88888.00 2018-10-25 07:27:19.409 298 11490.11 96.65 56827.82 88888.00 2018-10-25 07:27:19.909 298 11490.06 96.65 56827.84 88888.00 2018-10-25 07:27:20.409 298 11490.04 96.66 56827.82 88888.00 2018-10-25 07:27:20.909 298 11490.04 96.65 56827.77 88888.00 2018-10-25 07:27:21.409 298 11490.07 96.65 56827.77 88888.00 2018-10-25 07:27:21.909 298 11490.11 96.62 56827.82 88888.00 2018-10-25 07:27:22.409 298 11490.06 96.67 56827.82 88888.00 2018-10-25 07:27:22.909 298 11490.01 96.72 56827.78 88888.00 2018-10-25 07:27:23.409 298 11490.06 96.66 56827.77 88888.00 2018-10-25 07:27:23.909 298 11490.06 96.66 56827.77 88888.00 2018-10-25 07:27:24.409 298 11490.06 96.73 56827.71 88888.00 2018-10-25 07:27:24.909 298 11490.10 96.71 56827.71 88888.00 2018-10-25 07:27:25.409 298 11490.04 96.67 56827.77 88888.00 2018-10-25 07:27:25.909 298 11490.03 96.65 56827.78 88888.00 2018-10-25 07:27:26.409 298 11490.05 96.68 56827.78 88888.00 2018-10-25 07:27:26.909 298 11489.98 96.74 56827.80 88888.00 2018-10-25 07:27:27.409 298 11489.99 96.78 56827.87 88888.00 2018-10-25 07:27:27.909 298 11489.98 96.78 56827.85 88888.00 2018-10-25 07:27:28.409 298 11489.96 96.80 56827.77 88888.00 2018-10-25 07:27:28.909 298 11489.99 96.83 56827.80 88888.00 2018-10-25 07:27:29.409 298 11490.00 96.80 56827.82 88888.00 2018-10-25 07:27:29.909 298 11489.93 96.78 56827.83 88888.00 2018-10-25 07:27:30.409 298 11489.97 96.71 56827.81 88888.00 2018-10-25 07:27:30.909 298 11489.93 96.71 56827.85 88888.00 2018-10-25 07:27:31.409 298 11489.89 96.69 56827.82 88888.00 2018-10-25 07:27:31.909 298 11489.93 96.73 56827.76 88888.00 2018-10-25 07:27:32.409 298 11489.93 96.76 56827.76 88888.00 2018-10-25 07:27:32.909 298 11489.85 96.74 56827.80 88888.00 2018-10-25 07:27:33.409 298 11489.86 96.74 56827.78 88888.00 2018-10-25 07:27:33.909 298 11489.89 96.72 56827.75 88888.00 2018-10-25 07:27:34.409 298 11489.86 96.68 56827.76 88888.00 2018-10-25 07:27:34.909 298 11489.94 96.72 56827.77 88888.00 2018-10-25 07:27:35.409 298 11489.96 96.71 56827.74 88888.00 2018-10-25 07:27:35.909 298 11489.85 96.68 56827.77 88888.00 2018-10-25 07:27:36.409 298 11489.87 96.72 56827.76 88888.00 2018-10-25 07:27:36.909 298 11489.90 96.71 56827.71 88888.00 2018-10-25 07:27:37.409 298 11489.80 96.69 56827.70 88888.00 2018-10-25 07:27:37.909 298 11489.82 96.73 56827.65 88888.00 2018-10-25 07:27:38.409 298 11489.85 96.68 56827.72 88888.00 2018-10-25 07:27:38.909 298 11489.85 96.74 56827.75 88888.00 2018-10-25 07:27:39.409 298 11489.89 96.76 56827.74 88888.00 2018-10-25 07:27:39.909 298 11489.87 96.69 56827.70 88888.00 2018-10-25 07:27:40.409 298 11489.80 96.67 56827.68 88888.00 2018-10-25 07:27:40.909 298 11489.84 96.68 56827.75 88888.00 2018-10-25 07:27:41.409 298 11489.87 96.68 56827.71 88888.00 2018-10-25 07:27:41.909 298 11489.82 96.68 56827.68 88888.00 2018-10-25 07:27:42.409 298 11489.75 96.73 56827.70 88888.00 2018-10-25 07:27:42.909 298 11489.75 96.71 56827.77 88888.00 2018-10-25 07:27:43.409 298 11489.73 96.71 56827.77 88888.00 2018-10-25 07:27:43.909 298 11489.78 96.69 56827.80 88888.00 2018-10-25 07:27:44.409 298 11489.82 96.69 56827.81 88888.00 2018-10-25 07:27:44.909 298 11489.75 96.75 56827.78 88888.00 2018-10-25 07:27:45.409 298 11489.76 96.75 56827.81 88888.00 2018-10-25 07:27:45.909 298 11489.77 96.68 56827.78 88888.00 2018-10-25 07:27:46.409 298 11489.70 96.67 56827.76 88888.00 2018-10-25 07:27:46.909 298 11489.72 96.69 56827.72 88888.00 2018-10-25 07:27:47.909 298 11489.70 96.71 56827.81 88888.00 2018-10-25 07:27:48.409 298 11489.77 96.68 56827.78 88888.00 2018-10-25 07:27:48.909 298 11489.79 96.67 56827.78 88888.00 2018-10-25 07:27:49.409 298 11489.69 96.66 56827.77 88888.00 2018-10-25 07:27:49.909 298 11489.69 96.62 56827.82 88888.00 2018-10-25 07:27:50.409 298 11489.69 96.60 56827.88 88888.00 2018-10-25 07:27:50.909 298 11489.62 96.64 56827.90 88888.00 2018-10-25 07:27:51.409 298 11489.68 96.65 56827.89 88888.00 2018-10-25 07:27:51.909 298 11489.72 96.65 56827.95 88888.00 2018-10-25 07:27:52.409 298 11489.70 96.64 56827.89 88888.00 2018-10-25 07:27:52.909 298 11489.65 96.64 56827.87 88888.00 2018-10-25 07:27:53.409 298 11489.64 96.68 56827.83 88888.00 2018-10-25 07:27:53.909 298 11489.68 96.71 56827.85 88888.00 2018-10-25 07:27:54.409 298 11489.71 96.60 56827.88 88888.00 2018-10-25 07:27:54.909 298 11489.70 96.54 56827.87 88888.00 2018-10-25 07:27:55.409 298 11489.61 96.54 56827.84 88888.00 2018-10-25 07:27:55.909 298 11489.69 96.60 56827.88 88888.00 2018-10-25 07:27:56.409 298 11489.73 96.59 56827.91 88888.00 2018-10-25 07:27:56.909 298 11489.66 96.61 56827.90 88888.00 2018-10-25 07:27:57.409 298 11489.70 96.64 56827.93 88888.00 2018-10-25 07:27:57.909 298 11489.68 96.59 56827.96 88888.00 2018-10-25 07:27:58.409 298 11489.68 96.59 56827.94 88888.00 2018-10-25 07:27:58.909 298 11489.72 96.66 56827.87 88888.00 2018-10-25 07:27:59.409 298 11489.75 96.71 56827.85 88888.00 2018-10-25 07:27:59.909 298 11489.69 96.69 56827.87 88888.00 2018-10-25 07:28:00.409 298 11489.73 96.65 56827.83 88888.00 2018-10-25 07:28:00.909 298 11489.75 96.65 56827.84 88888.00 2018-10-25 07:28:01.409 298 11489.71 96.61 56827.83 88888.00 2018-10-25 07:28:01.909 298 11489.71 96.66 56827.85 88888.00 2018-10-25 07:28:02.409 298 11489.79 96.62 56827.76 88888.00 2018-10-25 07:28:02.909 298 11489.79 96.66 56827.75 88888.00 2018-10-25 07:28:03.409 298 11489.80 96.69 56827.70 88888.00 2018-10-25 07:28:03.909 298 11489.84 96.67 56827.74 88888.00 2018-10-25 07:28:04.409 298 11489.78 96.67 56827.78 88888.00 2018-10-25 07:28:04.909 298 11489.79 96.72 56827.80 88888.00 2018-10-25 07:28:05.409 298 11489.83 96.73 56827.77 88888.00 2018-10-25 07:28:05.909 298 11489.85 96.74 56827.78 88888.00 2018-10-25 07:28:06.409 298 11489.91 96.69 56827.75 88888.00 2018-10-25 07:28:06.909 298 11489.91 96.62 56827.77 88888.00 2018-10-25 07:28:07.409 298 11489.85 96.57 56827.81 88888.00 2018-10-25 07:28:07.909 298 11489.90 96.58 56827.76 88888.00 2018-10-25 07:28:08.409 298 11489.86 96.60 56827.71 88888.00 2018-10-25 07:28:08.909 298 11489.85 96.66 56827.72 88888.00 2018-10-25 07:28:09.409 298 11489.91 96.65 56827.75 88888.00 2018-10-25 07:28:09.909 298 11489.96 96.60 56827.76 88888.00 2018-10-25 07:28:10.409 298 11489.94 96.64 56827.80 88888.00 2018-10-25 07:28:10.909 298 11489.94 96.67 56827.80 88888.00 2018-10-25 07:28:11.409 298 11489.98 96.68 56827.72 88888.00 2018-10-25 07:28:11.909 298 11489.90 96.67 56827.72 88888.00 2018-10-25 07:28:12.409 298 11489.92 96.65 56827.76 88888.00 2018-10-25 07:28:12.909 298 11489.93 96.57 56827.77 88888.00 2018-10-25 07:28:13.409 298 11489.90 96.54 56827.72 88888.00 2018-10-25 07:28:13.909 298 11489.94 96.60 56827.71 88888.00 2018-10-25 07:28:14.409 298 11490.03 96.61 56827.71 88888.00 2018-10-25 07:28:14.909 298 11489.94 96.58 56827.68 88888.00 2018-10-25 07:28:15.409 298 11489.91 96.59 56827.74 88888.00 2018-10-25 07:28:15.909 298 11489.92 96.58 56827.69 88888.00 2018-10-25 07:28:16.409 298 11489.91 96.62 56827.69 88888.00 2018-10-25 07:28:16.909 298 11489.99 96.57 56827.74 88888.00 2018-10-25 07:28:17.409 298 11490.04 96.58 56827.74 88888.00 2018-10-25 07:28:17.909 298 11489.94 96.64 56827.78 88888.00 2018-10-25 07:28:18.409 298 11489.98 96.65 56827.80 88888.00 2018-10-25 07:28:18.909 298 11489.93 96.62 56827.81 88888.00 2018-10-25 07:28:19.409 298 11489.96 96.65 56827.83 88888.00 2018-10-25 07:28:19.909 298 11490.05 96.72 56827.81 88888.00 2018-10-25 07:28:20.409 298 11490.05 96.67 56827.84 88888.00 2018-10-25 07:28:20.909 298 11490.00 96.72 56827.87 88888.00 2018-10-25 07:28:21.409 298 11489.96 96.72 56827.84 88888.00 2018-10-25 07:28:21.909 298 11490.01 96.67 56827.85 88888.00 2018-10-25 07:28:22.409 298 11490.00 96.62 56827.87 88888.00 2018-10-25 07:28:22.909 298 11490.04 96.60 56827.88 88888.00 2018-10-25 07:28:23.409 298 11490.04 96.59 56827.83 88888.00 2018-10-25 07:28:23.909 298 11490.01 96.61 56827.85 88888.00 2018-10-25 07:28:24.409 298 11490.05 96.66 56827.90 88888.00 2018-10-25 07:28:24.909 298 11490.06 96.60 56827.89 88888.00 2018-10-25 07:28:25.409 298 11490.01 96.61 56827.88 88888.00 2018-10-25 07:28:25.909 298 11490.00 96.62 56827.88 88888.00 2018-10-25 07:28:26.409 298 11490.00 96.62 56827.91 88888.00 2018-10-25 07:28:26.909 298 11489.96 96.68 56827.96 88888.00 2018-10-25 07:28:27.409 298 11489.99 96.66 56828.00 88888.00 2018-10-25 07:28:27.909 298 11489.98 96.64 56827.95 88888.00 2018-10-25 07:28:28.409 298 11489.90 96.65 56827.97 88888.00 2018-10-25 07:28:29.409 298 11489.97 96.67 56828.09 88888.00 2018-10-25 07:28:29.909 298 11489.90 96.74 56828.13 88888.00 2018-10-25 07:28:30.409 298 11489.97 96.74 56828.13 88888.00 2018-10-25 07:28:30.909 298 11489.98 96.72 56828.11 88888.00 2018-10-25 07:28:31.409 298 11489.93 96.69 56828.10 88888.00 2018-10-25 07:28:31.909 298 11489.94 96.72 56828.08 88888.00 2018-10-25 07:28:32.409 298 11489.97 96.66 56828.03 88888.00 2018-10-25 07:28:32.909 298 11489.92 96.67 56828.08 88888.00 2018-10-25 07:28:33.409 298 11489.92 96.71 56828.08 88888.00 2018-10-25 07:28:33.909 298 11489.96 96.67 56828.10 88888.00 2018-10-25 07:28:34.409 298 11489.92 96.68 56828.16 88888.00 2018-10-25 07:28:34.909 298 11489.96 96.67 56828.16 88888.00 2018-10-25 07:28:35.409 298 11489.96 96.64 56828.13 88888.00 2018-10-25 07:28:35.909 298 11489.89 96.64 56828.07 88888.00 2018-10-25 07:28:36.409 298 11489.94 96.67 56828.03 88888.00 2018-10-25 07:28:36.909 298 11489.94 96.65 56827.96 88888.00 2018-10-25 07:28:37.409 298 11489.92 96.64 56828.01 88888.00 2018-10-25 07:28:37.909 298 11489.97 96.66 56828.09 88888.00 2018-10-25 07:28:38.409 298 11489.99 96.64 56828.11 88888.00 2018-10-25 07:28:39.409 298 11489.99 96.65 56828.08 88888.00 2018-10-25 07:28:39.909 298 11490.00 96.61 56828.09 88888.00 2018-10-25 07:28:40.409 298 11489.94 96.59 56828.04 88888.00 2018-10-25 07:28:40.909 298 11489.96 96.65 56828.08 88888.00 2018-10-25 07:28:41.409 298 11489.96 96.61 56828.15 88888.00 2018-10-25 07:28:41.909 298 11489.91 96.62 56828.11 88888.00 2018-10-25 07:28:42.409 298 11489.90 96.65 56828.11 88888.00 2018-10-25 07:28:42.909 298 11489.92 96.65 56828.13 88888.00 2018-10-25 07:28:43.409 298 11489.91 96.66 56828.10 88888.00 2018-10-25 07:28:43.909 298 11489.90 96.67 56828.15 88888.00 2018-10-25 07:28:44.409 298 11489.92 96.61 56828.16 88888.00 2018-10-25 07:28:44.909 298 11489.90 96.61 56828.13 88888.00 2018-10-25 07:28:45.409 298 11489.98 96.65 56828.15 88888.00 2018-10-25 07:28:45.909 298 11489.98 96.61 56828.17 88888.00 2018-10-25 07:28:46.409 298 11489.89 96.62 56828.17 88888.00 2018-10-25 07:28:46.909 298 11489.94 96.65 56828.19 88888.00 2018-10-25 07:28:47.409 298 11489.99 96.62 56828.14 88888.00 2018-10-25 07:28:47.909 298 11489.93 96.65 56828.17 88888.00 2018-10-25 07:28:48.409 298 11489.99 96.60 56828.17 88888.00 2018-10-25 07:28:48.909 298 11490.00 96.58 56828.17 88888.00 2018-10-25 07:28:49.409 298 11489.93 96.60 56828.15 88888.00 2018-10-25 07:28:49.909 298 11489.94 96.65 56828.15 88888.00 2018-10-25 07:28:50.409 298 11489.94 96.62 56828.14 88888.00 2018-10-25 07:28:50.909 298 11489.96 96.60 56828.15 88888.00 2018-10-25 07:28:51.409 298 11490.04 96.59 56828.15 88888.00 2018-10-25 07:28:51.909 298 11490.05 96.57 56828.14 88888.00 2018-10-25 07:28:52.409 298 11490.01 96.55 56828.06 88888.00 2018-10-25 07:28:52.909 298 11490.05 96.55 56828.08 88888.00 2018-10-25 07:28:53.409 298 11489.99 96.55 56828.10 88888.00 2018-10-25 07:28:53.909 298 11489.97 96.53 56828.09 88888.00 2018-10-25 07:28:54.410 298 11490.05 96.54 56828.06 88888.00 2018-10-25 07:28:54.910 298 11489.99 96.51 56828.06 88888.00 2018-10-25 07:28:55.410 298 11489.94 96.48 56828.09 88888.00 2018-10-25 07:28:55.910 298 11490.05 96.48 56828.06 88888.00 2018-10-25 07:28:56.410 298 11490.04 96.53 56828.06 88888.00 2018-10-25 07:28:56.910 298 11489.98 96.53 56828.04 88888.00 2018-10-25 07:28:57.410 298 11489.99 96.53 56828.08 88888.00 2018-10-25 07:28:57.910 298 11489.97 96.53 56828.09 88888.00 2018-10-25 07:28:58.410 298 11489.93 96.55 56828.09 88888.00 2018-10-25 07:28:58.910 298 11489.98 96.53 56828.09 88888.00 2018-10-25 07:28:59.410 298 11489.93 96.46 56828.07 88888.00 2018-10-25 07:28:59.910 298 11489.90 96.46 56828.08 88888.00 2018-10-25 07:29:01.410 298 11489.98 96.52 56828.01 88888.00 2018-10-25 07:29:01.910 298 11490.04 96.52 56828.03 88888.00 2018-10-25 07:29:02.410 298 11490.01 96.46 56828.00 88888.00 2018-10-25 07:29:02.910 298 11490.01 96.47 56828.00 88888.00 2018-10-25 07:29:03.410 298 11490.03 96.51 56828.00 88888.00 2018-10-25 07:29:03.910 298 11490.01 96.48 56828.01 88888.00 2018-10-25 07:29:04.410 298 11489.98 96.49 56827.98 88888.00 2018-10-25 07:29:04.910 298 11489.93 96.49 56828.01 88888.00 2018-10-25 07:29:05.410 298 11490.00 96.44 56828.03 88888.00 2018-10-25 07:29:05.910 298 11489.99 96.45 56828.02 88888.00 2018-10-25 07:29:06.410 298 11490.00 96.47 56827.97 88888.00 2018-10-25 07:29:06.910 298 11489.99 96.51 56827.97 88888.00 2018-10-25 07:29:07.410 298 11489.93 96.46 56827.97 88888.00 2018-10-25 07:29:07.910 298 11490.04 96.40 56827.98 88888.00 2018-10-25 07:29:08.410 298 11490.03 96.37 56827.98 88888.00 2018-10-25 07:29:08.910 298 11489.94 96.40 56827.98 88888.00 2018-10-25 07:29:09.410 298 11490.05 96.45 56827.98 88888.00 2018-10-25 07:29:09.910 298 11490.00 96.40 56827.96 88888.00 2018-10-25 07:29:10.410 298 11489.98 96.44 56827.94 88888.00 2018-10-25 07:29:10.910 298 11490.04 96.46 56827.90 88888.00 2018-10-25 07:29:11.410 298 11489.98 96.40 56827.90 88888.00 2018-10-25 07:29:11.910 298 11489.94 96.42 56827.88 88888.00 2018-10-25 07:29:12.410 298 11490.01 96.42 56827.84 88888.00 2018-10-25 07:29:12.910 298 11489.97 96.35 56827.84 88888.00 2018-10-25 07:29:13.410 298 11489.96 96.37 56827.85 88888.00 2018-10-25 07:29:13.910 298 11490.04 96.39 56827.84 88888.00 2018-10-25 07:29:14.410 298 11490.03 96.42 56827.90 88888.00 2018-10-25 07:29:14.910 298 11489.96 96.37 56827.95 88888.00 2018-10-25 07:29:15.410 298 11490.01 96.39 56827.89 88888.00 2018-10-25 07:29:15.910 298 11490.04 96.38 56827.84 88888.00 2018-10-25 07:29:16.410 298 11489.96 96.34 56827.87 88888.00 2018-10-25 07:29:16.910 298 11490.03 96.37 56827.88 88888.00 2018-10-25 07:29:17.410 298 11490.00 96.38 56827.90 88888.00 2018-10-25 07:29:17.910 298 11489.96 96.44 56827.89 88888.00 2018-10-25 07:29:18.910 298 11490.01 96.44 56827.88 88888.00 2018-10-25 07:29:19.410 298 11489.98 96.45 56827.88 88888.00 2018-10-25 07:29:19.910 298 11490.05 96.41 56827.93 88888.00 2018-10-25 07:29:20.410 298 11490.00 96.38 56827.95 88888.00 2018-10-25 07:29:20.910 298 11489.93 96.41 56827.94 88888.00 2018-10-25 07:29:21.410 298 11489.97 96.46 56827.95 88888.00 2018-10-25 07:29:21.910 298 11489.92 96.38 56827.93 88888.00 2018-10-25 07:29:22.410 298 11489.93 96.35 56827.88 88888.00 2018-10-25 07:29:22.910 298 11489.99 96.44 56827.95 88888.00 2018-10-25 07:29:23.410 298 11489.99 96.45 56827.97 88888.00 2018-10-25 07:29:23.910 298 11489.93 96.39 56827.96 88888.00 2018-10-25 07:29:24.410 298 11489.97 96.40 56828.00 88888.00 2018-10-25 07:29:24.910 298 11489.91 96.38 56828.04 88888.00 2018-10-25 07:29:25.410 298 11489.90 96.40 56828.06 88888.00 2018-10-25 07:29:25.910 298 11489.92 96.44 56828.15 88888.00 2018-10-25 07:29:26.410 298 11489.93 96.45 56828.15 88888.00 2018-10-25 07:29:26.910 298 11489.89 96.45 56828.13 88888.00 2018-10-25 07:29:27.410 298 11489.93 96.47 56828.08 88888.00 2018-10-25 07:29:27.910 298 11489.90 96.41 56828.06 88888.00 2018-10-25 07:29:28.910 298 11489.92 96.34 56828.07 88888.00 2018-10-25 07:29:29.410 298 11489.89 96.34 56828.08 88888.00 2018-10-25 07:29:29.910 298 11489.91 96.41 56828.10 88888.00 2018-10-25 07:29:30.410 298 11489.97 96.44 56828.13 88888.00 2018-10-25 07:29:30.910 298 11489.89 96.41 56828.10 88888.00 2018-10-25 07:29:31.410 298 11489.83 96.38 56828.09 88888.00 2018-10-25 07:29:31.910 298 11489.85 96.38 56828.08 88888.00 2018-10-25 07:29:32.410 298 11489.86 96.40 56828.06 88888.00 2018-10-25 07:29:32.910 298 11489.84 96.41 56828.07 88888.00 2018-10-25 07:29:33.410 298 11489.82 96.40 56828.08 88888.00 2018-10-25 07:29:33.910 298 11489.86 96.40 56828.03 88888.00 2018-10-25 07:29:34.410 298 11489.82 96.37 56828.06 88888.00 2018-10-25 07:29:34.910 298 11489.89 96.44 56828.09 88888.00 2018-10-25 07:29:35.410 298 11489.90 96.45 56828.06 88888.00 2018-10-25 07:29:35.910 298 11489.83 96.39 56828.02 88888.00 2018-10-25 07:29:36.410 298 11489.83 96.38 56828.03 88888.00 2018-10-25 07:29:36.910 298 11489.79 96.39 56828.03 88888.00 2018-10-25 07:29:37.410 298 11489.75 96.44 56828.06 88888.00 2018-10-25 07:29:37.910 298 11489.84 96.42 56828.02 88888.00 2018-10-25 07:29:38.410 298 11489.85 96.39 56828.00 88888.00 2018-10-25 07:29:38.910 298 11489.80 96.34 56828.06 88888.00 2018-10-25 07:29:39.410 298 11489.83 96.37 56828.04 88888.00 2018-10-25 07:29:39.910 298 11489.75 96.39 56828.06 88888.00 2018-10-25 07:29:40.410 298 11489.75 96.39 56828.04 88888.00 2018-10-25 07:29:40.910 298 11489.89 96.37 56828.06 88888.00 2018-10-25 07:29:41.410 298 11489.85 96.30 56828.07 88888.00 2018-10-25 07:29:41.910 298 11489.79 96.30 56828.07 88888.00 2018-10-25 07:29:42.410 298 11489.79 96.32 56828.03 88888.00 2018-10-25 07:29:42.910 298 11489.83 96.33 56828.02 88888.00 2018-10-25 07:29:43.410 298 11489.77 96.38 56828.00 88888.00 2018-10-25 07:29:43.910 298 11489.84 96.37 56828.02 88888.00 2018-10-25 07:29:44.410 298 11489.83 96.31 56828.02 88888.00 2018-10-25 07:29:44.910 298 11489.80 96.34 56827.98 88888.00 2018-10-25 07:29:45.410 298 11489.85 96.41 56828.01 88888.00 2018-10-25 07:29:45.910 298 11489.90 96.39 56828.06 88888.00 2018-10-25 07:29:46.410 298 11489.83 96.35 56828.03 88888.00 2018-10-25 07:29:46.910 298 11489.89 96.35 56828.06 88888.00 2018-10-25 07:29:47.410 298 11489.89 96.37 56828.10 88888.00 2018-10-25 07:29:47.910 298 11489.85 96.42 56828.13 88888.00 2018-10-25 07:29:48.410 298 11489.90 96.40 56828.15 88888.00 2018-10-25 07:29:48.910 298 11489.94 96.38 56828.09 88888.00 2018-10-25 07:29:49.410 298 11489.92 96.38 56828.10 88888.00 2018-10-25 07:29:49.910 298 11489.94 96.37 56828.10 88888.00 2018-10-25 07:29:50.410 298 11489.93 96.35 56828.07 88888.00 2018-10-25 07:29:50.910 298 11489.91 96.44 56828.09 88888.00 2018-10-25 07:29:51.410 298 11489.98 96.38 56828.13 88888.00 2018-10-25 07:29:52.410 298 11489.86 96.39 56828.09 88888.00 2018-10-25 07:29:52.910 298 11489.89 96.44 56828.08 88888.00 2018-10-25 07:29:53.410 298 11489.94 96.42 56828.07 88888.00 2018-10-25 07:29:53.910 298 11489.98 96.42 56828.16 88888.00 2018-10-25 07:29:54.410 298 11489.99 96.41 56828.17 88888.00 2018-10-25 07:29:54.910 298 11489.99 96.42 56828.14 88888.00 2018-10-25 07:29:55.410 298 11489.96 96.38 56828.19 88888.00 2018-10-25 07:29:55.910 298 11490.04 96.40 56828.21 88888.00 2018-10-25 07:29:56.410 298 11490.04 96.39 56828.16 88888.00 2018-10-25 07:29:56.910 298 11490.03 96.32 56828.09 88888.00 2018-10-25 07:29:57.410 298 11490.01 96.38 56828.09 88888.00 2018-10-25 07:29:57.910 298 11490.04 96.40 56828.10 88888.00 2018-10-25 07:29:58.410 298 11490.01 96.42 56828.13 88888.00 2018-10-25 07:29:58.910 298 11490.10 96.44 56828.19 88888.00 2018-10-25 07:29:59.410 298 11490.06 96.39 56828.13 88888.00 2018-10-25 07:29:59.910 298 11489.98 96.40 56828.20 88888.00 2018-10-25 07:30:00.410 298 11490.07 96.37 56828.20 88888.00 2018-10-25 07:30:00.910 298 11490.13 96.39 56828.15 88888.00 2018-10-25 07:30:01.410 298 11490.14 96.38 56828.16 88888.00 2018-10-25 07:30:01.910 298 11490.17 96.40 56828.17 88888.00 2018-10-25 07:30:02.410 298 11490.18 96.42 56828.13 88888.00 2018-10-25 07:30:02.910 298 11490.14 96.42 56828.13 88888.00 2018-10-25 07:30:03.410 298 11490.17 96.45 56828.13 88888.00 2018-10-25 07:30:03.910 298 11490.15 96.46 56828.16 88888.00 2018-10-25 07:30:04.410 298 11490.14 96.41 56828.13 88888.00 2018-10-25 07:30:04.910 298 11490.19 96.46 56828.16 88888.00 2018-10-25 07:30:05.410 298 11490.24 96.45 56828.19 88888.00 2018-10-25 07:30:05.910 298 11490.21 96.44 56828.16 88888.00 2018-10-25 07:30:06.410 298 11490.18 96.47 56828.19 88888.00 2018-10-25 07:30:06.910 298 11490.22 96.45 56828.19 88888.00 2018-10-25 07:30:07.410 298 11490.22 96.42 56828.20 88888.00 2018-10-25 07:30:07.910 298 11490.21 96.41 56828.21 88888.00 2018-10-25 07:30:08.410 298 11490.20 96.40 56828.17 88888.00 2018-10-25 07:30:08.910 298 11490.19 96.37 56828.15 88888.00 2018-10-25 07:30:09.410 298 11490.27 96.38 56828.20 88888.00 2018-10-25 07:30:09.910 298 11490.29 96.37 56828.21 88888.00 2018-10-25 07:30:10.410 298 11490.26 96.33 56828.17 88888.00 2018-10-25 07:30:10.910 298 11490.26 96.37 56828.22 88888.00 2018-10-25 07:30:11.410 298 11490.29 96.34 56828.26 88888.00 2018-10-25 07:30:11.910 298 11490.27 96.30 56828.25 88888.00 2018-10-25 07:30:12.410 298 11490.29 96.31 56828.28 88888.00 2018-10-25 07:30:12.910 298 11490.28 96.31 56828.19 88888.00 2018-10-25 07:30:13.410 298 11490.25 96.34 56828.25 88888.00 2018-10-25 07:30:13.910 298 11490.28 96.38 56828.27 88888.00 2018-10-25 07:30:14.410 298 11490.33 96.35 56828.23 88888.00 2018-10-25 07:30:14.910 298 11490.31 96.34 56828.27 88888.00 2018-10-25 07:30:15.410 298 11490.36 96.39 56828.21 88888.00 2018-10-25 07:30:15.910 298 11490.38 96.39 56828.28 88888.00 2018-10-25 07:30:16.410 298 11490.32 96.34 56828.27 88888.00 2018-10-25 07:30:16.910 298 11490.34 96.34 56828.25 88888.00 2018-10-25 07:30:17.410 298 11490.42 96.37 56828.28 88888.00 2018-10-25 07:30:17.910 298 11490.33 96.40 56828.32 88888.00 2018-10-25 07:30:18.410 298 11490.34 96.40 56828.30 88888.00 2018-10-25 07:30:18.910 298 11490.36 96.34 56828.27 88888.00 2018-10-25 07:30:19.410 298 11490.35 96.34 56828.28 88888.00 2018-10-25 07:30:19.910 298 11490.41 96.37 56828.36 88888.00 2018-10-25 07:30:20.410 298 11490.36 96.35 56828.39 88888.00 2018-10-25 07:30:20.910 298 11490.32 96.40 56828.38 88888.00 2018-10-25 07:30:21.410 298 11490.35 96.45 56828.42 88888.00 2018-10-25 07:30:21.910 298 11490.35 96.44 56828.46 88888.00 2018-10-25 07:30:22.410 298 11490.33 96.39 56828.42 88888.00 2018-10-25 07:30:22.910 298 11490.38 96.39 56828.41 88888.00 2018-10-25 07:30:23.410 298 11490.39 96.37 56828.36 88888.00 2018-10-25 07:30:23.910 298 11490.32 96.42 56828.40 88888.00 2018-10-25 07:30:24.410 298 11490.38 96.41 56828.45 88888.00 2018-10-25 07:30:24.910 298 11490.40 96.41 56828.46 88888.00 2018-10-25 07:30:25.410 298 11490.29 96.39 56828.47 88888.00 2018-10-25 07:30:25.910 298 11490.34 96.42 56828.46 88888.00 2018-10-25 07:30:26.410 298 11490.35 96.40 56828.45 88888.00 2018-10-25 07:30:26.910 298 11490.35 96.41 56828.48 88888.00 2018-10-25 07:30:27.410 298 11490.41 96.45 56828.49 88888.00 2018-10-25 07:30:27.910 298 11490.43 96.44 56828.53 88888.00 2018-10-25 07:30:28.410 298 11490.36 96.42 56828.51 88888.00 2018-10-25 07:30:28.910 298 11490.36 96.45 56828.49 88888.00 2018-10-25 07:30:29.410 298 11490.32 96.45 56828.55 88888.00 2018-10-25 07:30:29.910 298 11490.35 96.44 56828.60 88888.00 2018-10-25 07:30:30.410 298 11490.39 96.46 56828.61 88888.00 2018-10-25 07:30:30.910 298 11490.35 96.45 56828.57 88888.00 2018-10-25 07:30:31.410 298 11490.32 96.46 56828.60 88888.00 2018-10-25 07:30:31.910 298 11490.43 96.47 56828.65 88888.00 2018-10-25 07:30:32.410 298 11490.45 96.47 56828.65 88888.00 2018-10-25 07:30:32.910 298 11490.39 96.47 56828.68 88888.00 2018-10-25 07:30:33.910 298 11490.34 96.46 56828.60 88888.00 2018-10-25 07:30:34.410 298 11490.29 96.45 56828.57 88888.00 2018-10-25 07:30:34.910 298 11490.38 96.51 56828.64 88888.00 2018-10-25 07:30:35.410 298 11490.38 96.54 56828.60 88888.00 2018-10-25 07:30:35.910 298 11490.35 96.47 56828.54 88888.00 2018-10-25 07:30:36.410 298 11490.38 96.41 56828.60 88888.00 2018-10-25 07:30:36.910 298 11490.39 96.40 56828.62 88888.00 2018-10-25 07:30:37.410 298 11490.26 96.42 56828.60 88888.00 2018-10-25 07:30:37.910 298 11490.29 96.46 56828.55 88888.00 2018-10-25 07:30:38.410 298 11490.31 96.44 56828.60 88888.00 2018-10-25 07:30:38.910 298 11490.25 96.42 56828.61 88888.00 2018-10-25 07:30:39.410 298 11490.28 96.42 56828.64 88888.00 2018-10-25 07:30:39.910 298 11490.29 96.41 56828.64 88888.00 2018-10-25 07:30:40.410 298 11490.27 96.45 56828.66 88888.00 2018-10-25 07:30:40.910 298 11490.29 96.48 56828.64 88888.00 2018-10-25 07:30:41.910 298 11490.25 96.40 56828.64 88888.00 2018-10-25 07:30:42.410 298 11490.28 96.42 56828.61 88888.00 2018-10-25 07:30:42.910 298 11490.25 96.38 56828.65 88888.00 2018-10-25 07:30:43.910 298 11490.26 96.37 56828.53 88888.00 2018-10-25 07:30:44.410 298 11490.24 96.37 56828.61 88888.00 2018-10-25 07:30:44.910 298 11490.25 96.35 56828.61 88888.00 2018-10-25 07:30:45.410 298 11490.20 96.37 56828.58 88888.00 2018-10-25 07:30:45.910 298 11490.19 96.33 56828.58 88888.00 2018-10-25 07:30:46.410 298 11490.17 96.44 56828.55 88888.00 2018-10-25 07:30:46.910 298 11490.15 96.46 56828.58 88888.00 2018-10-25 07:30:47.410 298 11490.15 96.37 56828.53 88888.00 2018-10-25 07:30:47.910 298 11490.08 96.38 56828.46 88888.00 2018-10-25 07:30:48.410 298 11490.19 96.38 56828.51 88888.00 2018-10-25 07:30:48.910 298 11490.24 96.33 56828.55 88888.00 2018-10-25 07:30:49.410 298 11490.19 96.37 56828.58 88888.00 2018-10-25 07:30:49.910 298 11490.20 96.41 56828.54 88888.00 2018-10-25 07:30:50.410 298 11490.19 96.34 56828.51 88888.00 2018-10-25 07:30:50.910 298 11490.13 96.34 56828.47 88888.00 2018-10-25 07:30:51.410 298 11490.22 96.32 56828.47 88888.00 2018-10-25 07:30:51.910 298 11490.14 96.33 56828.46 88888.00 2018-10-25 07:30:52.410 298 11490.06 96.33 56828.43 88888.00 2018-10-25 07:30:52.910 298 11490.15 96.40 56828.46 88888.00 2018-10-25 07:30:53.410 298 11490.20 96.37 56828.45 88888.00 2018-10-25 07:30:53.910 298 11490.12 96.31 56828.46 88888.00 2018-10-25 07:30:54.410 298 11490.17 96.35 56828.45 88888.00 2018-10-25 07:30:54.910 298 11490.20 96.31 56828.45 88888.00 2018-10-25 07:30:55.410 298 11490.14 96.26 56828.49 88888.00 2018-10-25 07:30:55.910 298 11490.13 96.27 56828.40 88888.00 2018-10-25 07:30:56.410 298 11490.12 96.30 56828.38 88888.00 2018-10-25 07:30:56.910 298 11490.10 96.31 56828.33 88888.00 2018-10-25 07:30:57.410 298 11490.15 96.32 56828.42 88888.00 2018-10-25 07:30:57.910 298 11490.18 96.30 56828.42 88888.00 2018-10-25 07:30:58.410 298 11490.10 96.26 56828.42 88888.00 2018-10-25 07:30:58.910 298 11490.08 96.27 56828.41 88888.00 2018-10-25 07:30:59.410 298 11490.10 96.27 56828.41 88888.00 2018-10-25 07:30:59.910 298 11490.06 96.23 56828.36 88888.00 2018-10-25 07:31:00.410 298 11490.08 96.23 56828.36 88888.00 2018-10-25 07:31:00.910 298 11490.12 96.23 56828.38 88888.00 2018-10-25 07:31:01.410 298 11490.08 96.24 56828.36 88888.00 2018-10-25 07:31:01.910 298 11490.10 96.26 56828.36 88888.00 2018-10-25 07:31:02.410 298 11490.11 96.21 56828.27 88888.00 2018-10-25 07:31:02.910 298 11490.08 96.20 56828.34 88888.00 2018-10-25 07:31:03.410 298 11490.08 96.23 56828.34 88888.00 2018-10-25 07:31:03.911 298 11490.07 96.19 56828.32 88888.00 2018-10-25 07:31:04.411 298 11490.04 96.18 56828.29 88888.00 2018-10-25 07:31:05.411 298 11490.13 96.23 56828.21 88888.00 2018-10-25 07:31:05.911 298 11490.01 96.21 56828.15 88888.00 2018-10-25 07:31:06.411 298 11490.00 96.24 56828.17 88888.00 2018-10-25 07:31:06.911 298 11490.06 96.21 56828.17 88888.00 2018-10-25 07:31:07.411 298 11490.01 96.20 56828.16 88888.00 2018-10-25 07:31:07.911 298 11490.12 96.21 56828.11 88888.00 2018-10-25 07:31:08.411 298 11490.14 96.19 56828.15 88888.00 2018-10-25 07:31:08.911 298 11490.07 96.21 56828.13 88888.00 2018-10-25 07:31:09.411 298 11490.13 96.23 56828.14 88888.00 2018-10-25 07:31:09.911 298 11490.18 96.17 56828.19 88888.00 2018-10-25 07:31:10.411 298 11490.13 96.18 56828.15 88888.00 2018-10-25 07:31:10.911 298 11490.13 96.18 56828.20 88888.00 2018-10-25 07:31:11.411 298 11490.13 96.15 56828.25 88888.00 2018-10-25 07:31:11.911 298 11490.14 96.15 56828.23 88888.00 2018-10-25 07:31:12.411 298 11490.13 96.11 56828.20 88888.00 2018-10-25 07:31:12.911 298 11490.12 96.11 56828.17 88888.00 2018-10-25 07:31:13.411 298 11490.05 96.13 56828.20 88888.00 2018-10-25 07:31:13.911 298 11490.05 96.14 56828.17 88888.00 2018-10-25 07:31:14.411 298 11490.07 96.11 56828.19 88888.00 2018-10-25 07:31:14.911 298 11490.04 96.04 56828.16 88888.00 2018-10-25 07:31:15.411 298 11490.03 96.06 56828.17 88888.00 2018-10-25 07:31:15.911 298 11490.10 96.05 56828.14 88888.00 2018-10-25 07:31:16.411 298 11490.08 96.07 56828.08 88888.00 2018-10-25 07:31:16.911 298 11490.13 96.10 56828.13 88888.00 2018-10-25 07:31:17.411 298 11490.17 96.10 56828.15 88888.00 2018-10-25 07:31:17.911 298 11490.06 96.08 56828.09 88888.00 2018-10-25 07:31:18.411 298 11490.06 96.12 56828.08 88888.00 2018-10-25 07:31:18.911 298 11490.08 96.11 56828.10 88888.00 2018-10-25 07:31:19.411 298 11490.07 96.13 56828.15 88888.00 2018-10-25 07:31:19.911 298 11490.10 96.15 56828.15 88888.00 2018-10-25 07:31:20.411 298 11490.06 96.14 56828.13 88888.00 2018-10-25 07:31:20.911 298 11489.97 96.14 56828.06 88888.00 2018-10-25 07:31:21.411 298 11490.05 96.15 56828.10 88888.00 2018-10-25 07:31:21.911 298 11490.08 96.11 56828.08 88888.00 2018-10-25 07:31:22.411 298 11489.97 96.12 56828.06 88888.00 2018-10-25 07:31:22.911 298 11489.98 96.18 56828.09 88888.00 2018-10-25 07:31:23.411 298 11490.01 96.15 56828.09 88888.00 2018-10-25 07:31:23.911 298 11489.93 96.12 56828.03 88888.00 2018-10-25 07:31:24.411 298 11489.97 96.11 56828.03 88888.00 2018-10-25 07:31:24.911 298 11490.00 96.08 56828.01 88888.00 2018-10-25 07:31:25.411 298 11489.91 96.06 56828.04 88888.00 2018-10-25 07:31:25.911 298 11489.91 96.07 56828.01 88888.00 2018-10-25 07:31:26.411 298 11489.97 96.14 56827.94 88888.00 2018-10-25 07:31:26.911 298 11489.92 96.17 56827.97 88888.00 2018-10-25 07:31:27.411 298 11489.91 96.19 56827.97 88888.00 2018-10-25 07:31:27.911 298 11489.97 96.25 56827.97 88888.00 2018-10-25 07:31:28.411 298 11489.90 96.20 56827.96 88888.00 2018-10-25 07:31:28.911 298 11489.94 96.18 56827.93 88888.00 2018-10-25 07:31:29.411 298 11489.94 96.11 56827.91 88888.00 2018-10-25 07:31:29.911 298 11489.82 96.06 56827.96 88888.00 2018-10-25 07:31:30.411 298 11489.87 96.07 56827.94 88888.00 2018-10-25 07:31:30.911 298 11489.92 96.04 56827.94 88888.00 2018-10-25 07:31:31.411 298 11489.89 95.99 56827.97 88888.00 2018-10-25 07:31:31.911 298 11489.90 96.03 56827.97 88888.00 2018-10-25 07:31:32.411 298 11489.91 95.99 56827.93 88888.00 2018-10-25 07:31:32.911 298 11489.79 96.03 56827.89 88888.00 2018-10-25 07:31:33.411 298 11489.83 96.07 56827.85 88888.00 2018-10-25 07:31:33.911 298 11489.89 96.06 56827.85 88888.00 2018-10-25 07:31:34.411 298 11489.84 96.08 56827.89 88888.00 2018-10-25 07:31:34.911 298 11489.77 96.11 56827.95 88888.00 2018-10-25 07:31:35.411 298 11489.80 96.10 56827.87 88888.00 2018-10-25 07:31:35.911 298 11489.76 96.08 56827.82 88888.00 2018-10-25 07:31:37.411 298 11489.71 96.00 56827.83 88888.00 2018-10-25 07:31:37.911 298 11489.75 96.03 56827.84 88888.00 2018-10-25 07:31:38.411 298 11489.77 96.05 56827.77 88888.00 2018-10-25 07:31:38.911 298 11489.71 95.99 56827.74 88888.00 2018-10-25 07:31:39.411 298 11489.71 95.99 56827.77 88888.00 2018-10-25 07:31:39.911 298 11489.76 96.01 56827.78 88888.00 2018-10-25 07:31:40.411 298 11489.71 95.99 56827.74 88888.00 2018-10-25 07:31:40.911 298 11489.72 96.01 56827.74 88888.00 2018-10-25 07:31:41.411 298 11489.80 95.97 56827.72 88888.00 2018-10-25 07:31:41.911 298 11489.71 95.92 56827.68 88888.00 2018-10-25 07:31:42.411 298 11489.73 95.93 56827.70 88888.00 2018-10-25 07:31:42.911 298 11489.78 95.97 56827.68 88888.00 2018-10-25 07:31:43.411 298 11489.71 95.99 56827.65 88888.00 2018-10-25 07:31:43.911 298 11489.71 95.93 56827.65 88888.00 2018-10-25 07:31:44.411 298 11489.76 95.96 56827.62 88888.00 2018-10-25 07:31:44.911 298 11489.65 95.93 56827.62 88888.00 2018-10-25 07:31:45.411 298 11489.68 95.97 56827.59 88888.00 2018-10-25 07:31:45.911 298 11489.69 95.96 56827.57 88888.00 2018-10-25 07:31:46.911 298 11489.63 95.97 56827.57 88888.00 2018-10-25 07:31:47.411 298 11489.69 95.99 56827.51 88888.00 2018-10-25 07:31:47.911 298 11489.63 96.00 56827.49 88888.00 2018-10-25 07:31:48.411 298 11489.66 95.97 56827.56 88888.00 2018-10-25 07:31:48.911 298 11489.62 95.93 56827.58 88888.00 2018-10-25 07:31:49.411 298 11489.56 96.03 56827.58 88888.00 2018-10-25 07:31:49.911 298 11489.57 96.05 56827.58 88888.00 2018-10-25 07:31:50.411 298 11489.62 96.04 56827.58 88888.00 2018-10-25 07:31:50.911 298 11489.56 95.97 56827.55 88888.00 2018-10-25 07:31:51.411 298 11489.58 96.04 56827.58 88888.00 2018-10-25 07:31:51.911 298 11489.64 96.05 56827.59 88888.00 2018-10-25 07:31:52.411 298 11489.58 96.00 56827.53 88888.00 2018-10-25 07:31:52.911 298 11489.59 96.05 56827.51 88888.00 2018-10-25 07:31:53.411 298 11489.62 96.01 56827.51 88888.00 2018-10-25 07:31:53.911 298 11489.51 96.01 56827.50 88888.00 2018-10-25 07:31:54.411 298 11489.54 96.01 56827.52 88888.00 2018-10-25 07:31:54.911 298 11489.55 95.99 56827.49 88888.00 2018-10-25 07:31:55.411 298 11489.52 95.96 56827.46 88888.00 2018-10-25 07:31:55.911 298 11489.52 96.00 56827.42 88888.00 2018-10-25 07:31:56.411 298 11489.52 96.00 56827.39 88888.00 2018-10-25 07:31:56.911 298 11489.52 95.99 56827.33 88888.00 2018-10-25 07:31:57.411 298 11489.56 95.99 56827.38 88888.00 2018-10-25 07:31:57.911 298 11489.54 95.96 56827.39 88888.00 2018-10-25 07:31:58.411 298 11489.47 95.96 56827.39 88888.00 2018-10-25 07:31:58.911 298 11489.48 96.00 56827.39 88888.00 2018-10-25 07:31:59.411 298 11489.47 95.99 56827.36 88888.00 2018-10-25 07:31:59.911 298 11489.41 95.94 56827.36 88888.00 2018-10-25 07:32:00.411 298 11489.45 95.97 56827.33 88888.00 2018-10-25 07:32:00.911 298 11489.51 95.96 56827.34 88888.00 2018-10-25 07:32:01.411 298 11489.44 95.94 56827.40 88888.00 2018-10-25 07:32:01.911 298 11489.38 95.96 56827.38 88888.00 2018-10-25 07:32:02.411 298 11489.43 95.96 56827.38 88888.00 2018-10-25 07:32:02.911 298 11489.36 95.99 56827.37 88888.00 2018-10-25 07:32:03.411 298 11489.40 95.96 56827.32 88888.00 2018-10-25 07:32:03.911 298 11489.40 95.96 56827.30 88888.00 2018-10-25 07:32:04.911 298 11489.38 95.94 56827.29 88888.00 2018-10-25 07:32:05.411 298 11489.43 95.93 56827.30 88888.00 2018-10-25 07:32:05.911 298 11489.38 95.91 56827.30 88888.00 2018-10-25 07:32:06.411 298 11489.38 95.90 56827.26 88888.00 2018-10-25 07:32:06.911 298 11489.40 95.96 56827.32 88888.00 2018-10-25 07:32:07.411 298 11489.34 95.97 56827.33 88888.00 2018-10-25 07:32:07.911 298 11489.36 95.90 56827.32 88888.00 2018-10-25 07:32:08.411 298 11489.35 95.89 56827.36 88888.00 2018-10-25 07:32:08.911 298 11489.28 95.86 56827.38 88888.00 2018-10-25 07:32:09.411 298 11489.27 95.89 56827.30 88888.00 2018-10-25 07:32:09.911 298 11489.31 95.90 56827.29 88888.00 2018-10-25 07:32:10.411 298 11489.28 95.87 56827.33 88888.00 2018-10-25 07:32:10.911 298 11489.27 95.94 56827.36 88888.00 2018-10-25 07:32:11.411 298 11489.28 95.93 56827.33 88888.00 2018-10-25 07:32:11.911 298 11489.21 95.91 56827.27 88888.00 2018-10-25 07:32:12.411 298 11489.22 95.92 56827.26 88888.00 2018-10-25 07:32:12.911 298 11489.21 95.90 56827.29 88888.00 2018-10-25 07:32:13.411 298 11489.14 95.92 56827.30 88888.00 2018-10-25 07:32:13.911 298 11489.15 95.97 56827.34 88888.00 2018-10-25 07:32:14.411 298 11489.21 95.89 56827.33 88888.00 2018-10-25 07:32:14.911 298 11489.18 95.87 56827.32 88888.00 2018-10-25 07:32:15.411 298 11489.14 95.92 56827.30 88888.00 2018-10-25 07:32:15.911 298 11489.15 95.93 56827.26 88888.00 2018-10-25 07:32:16.411 298 11489.10 95.92 56827.23 88888.00 2018-10-25 07:32:16.911 298 11489.10 95.93 56827.21 88888.00 2018-10-25 07:32:17.411 298 11489.15 95.94 56827.29 88888.00 2018-10-25 07:32:17.911 298 11489.08 95.94 56827.29 88888.00 2018-10-25 07:32:18.411 298 11489.11 95.92 56827.30 88888.00 2018-10-25 07:32:18.911 298 11489.09 95.85 56827.26 88888.00 2018-10-25 07:32:19.411 298 11489.01 95.83 56827.21 88888.00 2018-10-25 07:32:19.911 298 11488.96 95.86 56827.20 88888.00 2018-10-25 07:32:20.411 298 11489.08 95.84 56827.23 88888.00 2018-10-25 07:32:20.911 298 11489.04 95.81 56827.25 88888.00 2018-10-25 07:32:21.411 298 11489.00 95.86 56827.24 88888.00 2018-10-25 07:32:21.911 298 11489.01 95.81 56827.30 88888.00 2018-10-25 07:32:22.411 298 11488.97 95.83 56827.37 88888.00 2018-10-25 07:32:22.911 298 11489.00 95.83 56827.29 88888.00 2018-10-25 07:32:23.411 298 11488.99 95.85 56827.31 88888.00 2018-10-25 07:32:23.911 298 11488.90 95.83 56827.27 88888.00 2018-10-25 07:32:24.411 298 11488.95 95.87 56827.20 88888.00 2018-10-25 07:32:24.911 298 11488.97 95.92 56827.20 88888.00 2018-10-25 07:32:25.411 298 11488.90 95.87 56827.21 88888.00 2018-10-25 07:32:25.911 298 11488.86 95.84 56827.26 88888.00 2018-10-25 07:32:26.411 298 11488.92 95.86 56827.26 88888.00 2018-10-25 07:32:26.911 298 11488.89 95.83 56827.24 88888.00 2018-10-25 07:32:27.411 298 11488.93 95.83 56827.26 88888.00 2018-10-25 07:32:28.411 298 11488.92 95.81 56827.26 88888.00 2018-10-25 07:32:28.911 298 11488.94 95.80 56827.33 88888.00 2018-10-25 07:32:29.411 298 11488.93 95.83 56827.29 88888.00 2018-10-25 07:32:29.911 298 11488.87 95.83 56827.24 88888.00 2018-10-25 07:32:30.411 298 11488.85 95.85 56827.25 88888.00 2018-10-25 07:32:30.911 298 11488.90 95.85 56827.27 88888.00 2018-10-25 07:32:31.411 298 11488.85 95.83 56827.26 88888.00 2018-10-25 07:32:31.911 298 11488.82 95.80 56827.23 88888.00 2018-10-25 07:32:32.411 298 11488.89 95.76 56827.20 88888.00 2018-10-25 07:32:32.911 298 11488.85 95.76 56827.26 88888.00 2018-10-25 07:32:33.411 298 11488.80 95.76 56827.27 88888.00 2018-10-25 07:32:33.911 298 11488.88 95.78 56827.23 88888.00 2018-10-25 07:32:34.411 298 11488.76 95.79 56827.25 88888.00 2018-10-25 07:32:34.911 298 11488.83 95.80 56827.24 88888.00 2018-10-25 07:32:35.411 298 11488.95 95.78 56827.21 88888.00 2018-10-25 07:32:35.911 298 11488.89 95.80 56827.26 88888.00 2018-10-25 07:32:36.411 298 11488.87 95.79 56827.23 88888.00 2018-10-25 07:32:36.911 298 11488.95 95.77 56827.19 88888.00 2018-10-25 07:32:37.411 298 11488.92 95.78 56827.18 88888.00 2018-10-25 07:32:37.911 298 11488.87 95.83 56827.25 88888.00 2018-10-25 07:32:38.411 298 11488.88 95.86 56827.26 88888.00 2018-10-25 07:32:38.911 298 11488.86 95.83 56827.18 88888.00 2018-10-25 07:32:39.411 298 11488.82 95.78 56827.11 88888.00 2018-10-25 07:32:39.911 298 11488.87 95.77 56827.13 88888.00 2018-10-25 07:32:40.411 298 11488.79 95.78 56827.12 88888.00 2018-10-25 07:32:40.911 298 11488.76 95.80 56827.11 88888.00 2018-10-25 07:32:41.411 298 11488.90 95.77 56827.17 88888.00 2018-10-25 07:32:41.911 298 11488.85 95.71 56827.21 88888.00 2018-10-25 07:32:42.411 298 11488.83 95.73 56827.20 88888.00 2018-10-25 07:32:42.911 298 11488.92 95.80 56827.17 88888.00 2018-10-25 07:32:43.411 298 11488.88 95.79 56827.17 88888.00 2018-10-25 07:32:43.911 298 11488.83 95.77 56827.24 88888.00 2018-10-25 07:32:44.411 298 11488.88 95.70 56827.24 88888.00 2018-10-25 07:32:44.911 298 11488.87 95.66 56827.21 88888.00 2018-10-25 07:32:45.411 298 11488.82 95.76 56827.16 88888.00 2018-10-25 07:32:45.911 298 11488.88 95.74 56827.19 88888.00 2018-10-25 07:32:46.411 298 11488.86 95.67 56827.23 88888.00 2018-10-25 07:32:46.911 298 11488.81 95.72 56827.19 88888.00 2018-10-25 07:32:47.411 298 11488.87 95.84 56827.18 88888.00 2018-10-25 07:32:47.911 298 11488.87 95.79 56827.29 88888.00 2018-10-25 07:32:48.411 298 11488.83 95.72 56827.30 88888.00 2018-10-25 07:32:48.911 298 11488.87 95.71 56827.25 88888.00 2018-10-25 07:32:49.411 298 11488.80 95.72 56827.19 88888.00 2018-10-25 07:32:49.911 298 11488.82 95.78 56827.17 88888.00 2018-10-25 07:32:50.411 298 11488.92 95.71 56827.24 88888.00 2018-10-25 07:32:50.911 298 11488.89 95.72 56827.26 88888.00 2018-10-25 07:32:51.411 298 11488.85 95.79 56827.14 88888.00 2018-10-25 07:32:51.911 298 11488.94 95.77 56827.14 88888.00 2018-10-25 07:32:52.411 298 11488.85 95.66 56827.19 88888.00 2018-10-25 07:32:52.911 298 11488.82 95.69 56827.21 88888.00 2018-10-25 07:32:53.411 298 11488.85 95.63 56827.13 88888.00 2018-10-25 07:32:53.911 298 11488.82 95.62 56827.16 88888.00 2018-10-25 07:32:54.411 298 11488.79 95.63 56827.19 88888.00 2018-10-25 07:32:54.911 298 11488.83 95.71 56827.19 88888.00 2018-10-25 07:32:55.411 298 11488.85 95.67 56827.23 88888.00 2018-10-25 07:32:55.911 298 11488.79 95.65 56827.21 88888.00 2018-10-25 07:32:56.411 298 11488.82 95.67 56827.19 88888.00 2018-10-25 07:32:56.911 298 11488.85 95.65 56827.20 88888.00 2018-10-25 07:32:57.411 298 11488.86 95.72 56827.25 88888.00 2018-10-25 07:32:57.911 298 11488.93 95.73 56827.25 88888.00 2018-10-25 07:32:58.412 298 11488.92 95.72 56827.23 88888.00 2018-10-25 07:32:58.912 298 11488.82 95.79 56827.25 88888.00 2018-10-25 07:32:59.412 298 11488.89 95.73 56827.27 88888.00 2018-10-25 07:32:59.912 298 11488.87 95.67 56827.27 88888.00 2018-10-25 07:33:00.412 298 11488.78 95.71 56827.33 88888.00 2018-10-25 07:33:00.912 298 11488.81 95.72 56827.33 88888.00 2018-10-25 07:33:01.412 298 11488.83 95.73 56827.31 88888.00 2018-10-25 07:33:01.912 298 11488.80 95.76 56827.32 88888.00 2018-10-25 07:33:02.412 298 11488.85 95.70 56827.36 88888.00 2018-10-25 07:33:02.912 298 11488.82 95.67 56827.30 88888.00 2018-10-25 07:33:03.412 298 11488.81 95.66 56827.27 88888.00 2018-10-25 07:33:03.912 298 11488.85 95.71 56827.34 88888.00 2018-10-25 07:33:04.412 298 11488.75 95.72 56827.30 88888.00 2018-10-25 07:33:04.912 298 11488.74 95.76 56827.32 88888.00 2018-10-25 07:33:05.412 298 11488.82 95.72 56827.33 88888.00 2018-10-25 07:33:05.912 298 11488.78 95.71 56827.32 88888.00 2018-10-25 07:33:06.412 298 11488.78 95.72 56827.37 88888.00 2018-10-25 07:33:06.912 298 11488.82 95.74 56827.42 88888.00 2018-10-25 07:33:07.412 298 11488.76 95.72 56827.42 88888.00 2018-10-25 07:33:07.912 298 11488.74 95.72 56827.39 88888.00 2018-10-25 07:33:08.412 298 11488.82 95.76 56827.38 88888.00 2018-10-25 07:33:08.912 298 11488.82 95.76 56827.39 88888.00 2018-10-25 07:33:09.412 298 11488.78 95.72 56827.32 88888.00 2018-10-25 07:33:09.912 298 11488.76 95.73 56827.34 88888.00 2018-10-25 07:33:10.412 298 11488.73 95.71 56827.39 88888.00 2018-10-25 07:33:10.912 298 11488.73 95.70 56827.32 88888.00 2018-10-25 07:33:11.412 298 11488.80 95.73 56827.30 88888.00 2018-10-25 07:33:11.912 298 11488.74 95.74 56827.31 88888.00 2018-10-25 07:33:12.412 298 11488.74 95.71 56827.31 88888.00 2018-10-25 07:33:12.912 298 11488.78 95.74 56827.30 88888.00 2018-10-25 07:33:13.412 298 11488.69 95.70 56827.30 88888.00 2018-10-25 07:33:13.912 298 11488.66 95.70 56827.36 88888.00 2018-10-25 07:33:14.412 298 11488.69 95.73 56827.33 88888.00 2018-10-25 07:33:14.912 298 11488.72 95.71 56827.29 88888.00 2018-10-25 07:33:15.412 298 11488.71 95.71 56827.30 88888.00 2018-10-25 07:33:15.912 298 11488.76 95.67 56827.36 88888.00 2018-10-25 07:33:16.412 298 11488.75 95.67 56827.34 88888.00 2018-10-25 07:33:16.912 298 11488.76 95.69 56827.26 88888.00 2018-10-25 07:33:17.412 298 11488.81 95.71 56827.30 88888.00 2018-10-25 07:33:17.912 298 11488.75 95.64 56827.32 88888.00 2018-10-25 07:33:18.412 298 11488.69 95.60 56827.32 88888.00 2018-10-25 07:33:18.912 298 11488.75 95.62 56827.29 88888.00 2018-10-25 07:33:19.912 298 11488.68 95.66 56827.26 88888.00 2018-10-25 07:33:20.412 298 11488.72 95.70 56827.26 88888.00 2018-10-25 07:33:20.912 298 11488.76 95.71 56827.23 88888.00 2018-10-25 07:33:21.412 298 11488.74 95.76 56827.24 88888.00 2018-10-25 07:33:21.912 298 11488.69 95.73 56827.23 88888.00 2018-10-25 07:33:22.412 298 11488.66 95.71 56827.23 88888.00 2018-10-25 07:33:22.912 298 11488.72 95.70 56827.24 88888.00 2018-10-25 07:33:23.412 298 11488.78 95.69 56827.26 88888.00 2018-10-25 07:33:23.912 298 11488.71 95.63 56827.26 88888.00 2018-10-25 07:33:24.412 298 11488.69 95.62 56827.23 88888.00 2018-10-25 07:33:24.912 298 11488.75 95.65 56827.23 88888.00 2018-10-25 07:33:25.412 298 11488.73 95.60 56827.27 88888.00 2018-10-25 07:33:25.912 298 11488.72 95.58 56827.31 88888.00 2018-10-25 07:33:26.412 298 11488.78 95.64 56827.29 88888.00 2018-10-25 07:33:26.912 298 11488.71 95.64 56827.21 88888.00 2018-10-25 07:33:27.412 298 11488.65 95.62 56827.17 88888.00 2018-10-25 07:33:27.912 298 11488.71 95.64 56827.17 88888.00 2018-10-25 07:33:28.412 298 11488.74 95.66 56827.19 88888.00 2018-10-25 07:33:28.912 298 11488.67 95.67 56827.20 88888.00 2018-10-25 07:33:29.912 298 11488.66 95.62 56827.12 88888.00 2018-10-25 07:33:30.412 298 11488.69 95.66 56827.13 88888.00 2018-10-25 07:33:30.912 298 11488.75 95.72 56827.13 88888.00 2018-10-25 07:33:31.412 298 11488.68 95.77 56827.13 88888.00 2018-10-25 07:33:31.912 298 11488.64 95.71 56827.16 88888.00 2018-10-25 07:33:32.412 298 11488.69 95.66 56827.19 88888.00 2018-10-25 07:33:32.912 298 11488.73 95.65 56827.17 88888.00 2018-10-25 07:33:33.412 298 11488.71 95.62 56827.14 88888.00 2018-10-25 07:33:33.912 298 11488.75 95.63 56827.14 88888.00 2018-10-25 07:33:34.412 298 11488.72 95.65 56827.13 88888.00 2018-10-25 07:33:34.912 298 11488.67 95.67 56827.13 88888.00 2018-10-25 07:33:35.412 298 11488.72 95.66 56827.13 88888.00 2018-10-25 07:33:35.912 298 11488.67 95.63 56827.13 88888.00 2018-10-25 07:33:36.412 298 11488.68 95.62 56827.18 88888.00 2018-10-25 07:33:36.912 298 11488.76 95.66 56827.20 88888.00 2018-10-25 07:33:37.912 298 11488.71 95.69 56827.24 88888.00 2018-10-25 07:33:38.412 298 11488.71 95.70 56827.23 88888.00 2018-10-25 07:33:38.912 298 11488.67 95.70 56827.20 88888.00 2018-10-25 07:33:39.412 298 11488.66 95.69 56827.18 88888.00 2018-10-25 07:33:39.912 298 11488.65 95.70 56827.24 88888.00 2018-10-25 07:33:40.412 298 11488.68 95.65 56827.24 88888.00 2018-10-25 07:33:40.912 298 11488.59 95.67 56827.23 88888.00 2018-10-25 07:33:41.412 298 11488.67 95.72 56827.25 88888.00 2018-10-25 07:33:41.912 298 11488.72 95.69 56827.24 88888.00 2018-10-25 07:33:42.412 298 11488.69 95.69 56827.30 88888.00 2018-10-25 07:33:42.912 298 11488.71 95.73 56827.30 88888.00 2018-10-25 07:33:43.412 298 11488.69 95.76 56827.21 88888.00 2018-10-25 07:33:43.912 298 11488.64 95.80 56827.23 88888.00 2018-10-25 07:33:44.412 298 11488.66 95.73 56827.23 88888.00 2018-10-25 07:33:44.912 298 11488.65 95.70 56827.26 88888.00 2018-10-25 07:33:45.412 298 11488.64 95.70 56827.26 88888.00 2018-10-25 07:33:45.912 298 11488.71 95.73 56827.29 88888.00 2018-10-25 07:33:46.412 298 11488.65 95.71 56827.27 88888.00 2018-10-25 07:33:46.912 298 11488.59 95.65 56827.26 88888.00 2018-10-25 07:33:47.412 298 11488.66 95.64 56827.31 88888.00 2018-10-25 07:33:47.912 298 11488.59 95.65 56827.27 88888.00 2018-10-25 07:33:48.412 298 11488.53 95.70 56827.23 88888.00 2018-10-25 07:33:48.912 298 11488.60 95.71 56827.20 88888.00 2018-10-25 07:33:49.412 298 11488.62 95.71 56827.24 88888.00 2018-10-25 07:33:49.912 298 11488.57 95.76 56827.27 88888.00 2018-10-25 07:33:50.412 298 11488.58 95.73 56827.26 88888.00 2018-10-25 07:33:50.912 298 11488.55 95.73 56827.31 88888.00 2018-10-25 07:33:51.412 298 11488.50 95.70 56827.36 88888.00 2018-10-25 07:33:51.912 298 11488.57 95.74 56827.36 88888.00 2018-10-25 07:33:52.412 298 11488.57 95.79 56827.36 88888.00 2018-10-25 07:33:52.912 298 11488.52 95.72 56827.36 88888.00 2018-10-25 07:33:53.412 298 11488.58 95.70 56827.39 88888.00 2018-10-25 07:33:53.912 298 11488.59 95.69 56827.34 88888.00 2018-10-25 07:33:54.412 298 11488.50 95.76 56827.33 88888.00 2018-10-25 07:33:54.912 298 11488.53 95.71 56827.37 88888.00 2018-10-25 07:33:55.412 298 11488.52 95.71 56827.33 88888.00 2018-10-25 07:33:55.912 298 11488.50 95.78 56827.31 88888.00 2018-10-25 07:33:56.412 298 11488.52 95.76 56827.30 88888.00 2018-10-25 07:33:56.912 298 11488.45 95.73 56827.30 88888.00 2018-10-25 07:33:57.412 298 11488.43 95.77 56827.32 88888.00 2018-10-25 07:33:57.912 298 11488.44 95.73 56827.31 88888.00 2018-10-25 07:33:58.412 298 11488.43 95.65 56827.33 88888.00 2018-10-25 07:33:58.912 298 11488.34 95.71 56827.36 88888.00 2018-10-25 07:33:59.412 298 11488.39 95.73 56827.32 88888.00 2018-10-25 07:33:59.912 298 11488.38 95.71 56827.37 88888.00 2018-10-25 07:34:00.412 298 11488.32 95.45 56827.39 88888.00 2018-10-25 07:34:00.912 298 11488.36 95.46 56827.42 88888.00 2018-10-25 07:34:01.412 298 11488.36 95.65 56827.42 88888.00 2018-10-25 07:34:01.912 298 11488.30 95.73 56827.37 88888.00 2018-10-25 07:34:02.412 298 11488.30 95.76 56827.39 88888.00 2018-10-25 07:34:02.912 298 11488.34 95.73 56827.39 88888.00 2018-10-25 07:34:03.412 298 11488.27 95.70 56827.32 88888.00 2018-10-25 07:34:03.912 298 11488.30 95.71 56827.29 88888.00 2018-10-25 07:34:04.412 298 11488.26 95.63 56827.30 88888.00 2018-10-25 07:34:04.912 298 11488.17 95.62 56827.27 88888.00 2018-10-25 07:34:05.412 298 11488.29 95.67 56827.24 88888.00 2018-10-25 07:34:05.912 298 11488.31 95.67 56827.20 88888.00 2018-10-25 07:34:06.412 298 11488.27 95.63 56827.21 88888.00 2018-10-25 07:34:06.912 298 11488.22 95.63 56827.27 88888.00 2018-10-25 07:34:07.412 298 11488.23 95.58 56827.25 88888.00 2018-10-25 07:34:07.912 298 11488.18 95.57 56827.20 88888.00 2018-10-25 07:34:08.412 298 11488.19 95.58 56827.21 88888.00 2018-10-25 07:34:08.912 298 11488.23 95.55 56827.17 88888.00 2018-10-25 07:34:09.412 298 11488.18 95.58 56827.12 88888.00 2018-10-25 07:34:09.912 298 11488.16 95.59 56827.10 88888.00 2018-10-25 07:34:10.412 298 11488.22 95.55 56827.10 88888.00 2018-10-25 07:34:10.912 298 11488.18 95.56 56827.12 88888.00 2018-10-25 07:34:11.412 298 11488.11 95.59 56827.12 88888.00 2018-10-25 07:34:11.912 298 11488.12 95.55 56827.11 88888.00 2018-10-25 07:34:12.412 298 11488.10 95.55 56827.08 88888.00 2018-10-25 07:34:12.912 298 11488.13 95.55 56827.05 88888.00 2018-10-25 07:34:13.412 298 11488.18 95.59 56827.03 88888.00 2018-10-25 07:34:13.912 298 11488.11 95.58 56827.00 88888.00 2018-10-25 07:34:14.412 298 11488.16 95.60 56827.03 88888.00 2018-10-25 07:34:14.912 298 11488.17 95.57 56827.03 88888.00 2018-10-25 07:34:15.412 298 11488.09 95.49 56827.03 88888.00 2018-10-25 07:34:15.912 298 11488.13 95.53 56827.03 88888.00 2018-10-25 07:34:16.412 298 11488.10 95.53 56826.99 88888.00 2018-10-25 07:34:16.912 298 11488.04 95.56 56826.94 88888.00 2018-10-25 07:34:17.412 298 11488.11 95.60 56826.94 88888.00 2018-10-25 07:34:17.912 298 11488.10 95.56 56826.97 88888.00 2018-10-25 07:34:18.412 298 11488.05 95.51 56826.95 88888.00 2018-10-25 07:34:18.912 298 11488.12 95.55 56826.92 88888.00 2018-10-25 07:34:19.412 298 11488.17 95.52 56826.97 88888.00 2018-10-25 07:34:19.912 298 11488.10 95.51 56827.00 88888.00 2018-10-25 07:34:20.412 298 11488.12 95.53 56826.99 88888.00 2018-10-25 07:34:20.912 298 11488.10 95.58 56826.94 88888.00 2018-10-25 07:34:21.412 298 11488.05 95.57 56826.92 88888.00 2018-10-25 07:34:21.912 298 11488.12 95.55 56826.98 88888.00 2018-10-25 07:34:22.412 298 11488.12 95.52 56826.99 88888.00 2018-10-25 07:34:22.912 298 11488.06 95.51 56826.94 88888.00 2018-10-25 07:34:23.412 298 11488.05 95.55 56826.93 88888.00 2018-10-25 07:34:23.912 298 11488.09 95.57 56826.93 88888.00 2018-10-25 07:34:24.412 298 11488.04 95.53 56826.89 88888.00 2018-10-25 07:34:24.912 298 11488.05 95.52 56826.89 88888.00 2018-10-25 07:34:25.412 298 11488.09 95.49 56826.89 88888.00 2018-10-25 07:34:25.912 298 11488.03 95.52 56826.87 88888.00 2018-10-25 07:34:26.412 298 11488.08 95.52 56826.93 88888.00 2018-10-25 07:34:26.912 298 11488.09 95.55 56826.91 88888.00 2018-10-25 07:34:27.412 298 11488.04 95.55 56826.84 88888.00 2018-10-25 07:34:27.912 298 11488.09 95.58 56826.86 88888.00 2018-10-25 07:34:28.412 298 11488.12 95.56 56826.86 88888.00 2018-10-25 07:34:28.912 298 11488.05 95.51 56826.94 88888.00 2018-10-25 07:34:29.412 298 11488.06 95.46 56826.94 88888.00 2018-10-25 07:34:29.912 298 11488.05 95.49 56826.95 88888.00 2018-10-25 07:34:30.412 298 11488.02 95.52 56826.93 88888.00 2018-10-25 07:34:30.912 298 11488.03 95.50 56826.91 88888.00 2018-10-25 07:34:31.412 298 11488.09 95.50 56826.93 88888.00 2018-10-25 07:34:31.912 298 11487.99 95.43 56826.98 88888.00 2018-10-25 07:34:32.412 298 11487.95 95.40 56826.94 88888.00 2018-10-25 07:34:32.912 298 11488.01 95.43 56826.92 88888.00 2018-10-25 07:34:33.412 298 11488.03 95.46 56826.88 88888.00 2018-10-25 07:34:33.912 298 11488.03 95.51 56826.89 88888.00 2018-10-25 07:34:34.412 298 11488.06 95.53 56826.94 88888.00 2018-10-25 07:34:34.912 298 11488.02 95.52 56826.93 88888.00 2018-10-25 07:34:35.412 298 11488.06 95.47 56826.86 88888.00 2018-10-25 07:34:35.912 298 11488.06 95.47 56826.84 88888.00 2018-10-25 07:34:36.412 298 11487.99 95.47 56826.88 88888.00 2018-10-25 07:34:36.912 298 11487.99 95.51 56826.92 88888.00 2018-10-25 07:34:37.412 298 11488.04 95.52 56826.92 88888.00 2018-10-25 07:34:37.912 298 11488.02 95.51 56826.88 88888.00 2018-10-25 07:34:38.412 298 11488.02 95.51 56826.87 88888.00 2018-10-25 07:34:38.912 298 11488.04 95.50 56826.87 88888.00 2018-10-25 07:34:39.412 298 11488.02 95.51 56826.93 88888.00 2018-10-25 07:34:39.912 298 11488.03 95.50 56826.98 88888.00 2018-10-25 07:34:40.412 298 11488.05 95.49 56826.97 88888.00 2018-10-25 07:34:40.912 298 11487.99 95.49 56826.97 88888.00 2018-10-25 07:34:41.412 298 11488.01 95.52 56826.94 88888.00 2018-10-25 07:34:41.912 298 11488.03 95.53 56826.97 88888.00 2018-10-25 07:34:42.912 298 11488.10 95.47 56826.94 88888.00 2018-10-25 07:34:43.412 298 11488.08 95.44 56826.98 88888.00 2018-10-25 07:34:43.912 298 11487.99 95.42 56827.03 88888.00 2018-10-25 07:34:44.412 298 11488.02 95.46 56826.99 88888.00 2018-10-25 07:34:44.912 298 11488.03 95.46 56826.97 88888.00 2018-10-25 07:34:45.412 298 11487.97 95.47 56826.95 88888.00 2018-10-25 07:34:45.912 298 11488.01 95.51 56826.92 88888.00 2018-10-25 07:34:46.412 298 11488.02 95.45 56826.92 88888.00 2018-10-25 07:34:46.912 298 11487.97 95.45 56826.97 88888.00 2018-10-25 07:34:47.412 298 11487.98 95.50 56826.98 88888.00 2018-10-25 07:34:47.912 298 11488.01 95.42 56826.95 88888.00 2018-10-25 07:34:48.412 298 11487.94 95.40 56826.89 88888.00 2018-10-25 07:34:48.912 298 11488.01 95.47 56826.92 88888.00 2018-10-25 07:34:49.412 298 11488.01 95.44 56826.91 88888.00 2018-10-25 07:34:49.912 298 11487.94 95.45 56826.88 88888.00 2018-10-25 07:34:50.412 298 11488.01 95.52 56826.92 88888.00 2018-10-25 07:34:50.912 298 11488.05 95.50 56826.93 88888.00 2018-10-25 07:34:51.412 298 11487.97 95.50 56826.93 88888.00 2018-10-25 07:34:51.912 298 11487.95 95.51 56826.87 88888.00 2018-10-25 07:34:52.913 298 11488.01 95.55 56826.92 88888.00 2018-10-25 07:34:53.413 298 11487.97 95.55 56826.94 88888.00 2018-10-25 07:34:53.913 298 11488.04 95.50 56826.94 88888.00 2018-10-25 07:34:54.413 298 11487.99 95.50 56826.92 88888.00 2018-10-25 07:34:54.913 298 11488.05 95.51 56826.91 88888.00 2018-10-25 07:34:55.413 298 11488.06 95.46 56826.92 88888.00 2018-10-25 07:34:55.913 298 11488.02 95.49 56826.89 88888.00 2018-10-25 07:34:56.413 298 11488.04 95.52 56826.89 88888.00 2018-10-25 07:34:56.913 298 11488.12 95.46 56826.89 88888.00 2018-10-25 07:34:57.413 298 11488.05 95.40 56826.89 88888.00 2018-10-25 07:34:57.913 298 11487.99 95.38 56826.92 88888.00 2018-10-25 07:34:58.413 298 11488.09 95.35 56826.95 88888.00 2018-10-25 07:34:58.913 298 11488.06 95.38 56826.93 88888.00 2018-10-25 07:34:59.413 298 11488.01 95.39 56826.97 88888.00 2018-10-25 07:34:59.913 298 11488.01 95.43 56827.04 88888.00 2018-10-25 07:35:00.913 298 11487.99 95.52 56826.98 88888.00 2018-10-25 07:35:01.413 298 11488.08 95.57 56826.92 88888.00 2018-10-25 07:35:01.913 298 11488.03 95.55 56826.95 88888.00 2018-10-25 07:35:02.413 298 11488.05 95.53 56826.93 88888.00 2018-10-25 07:35:02.913 298 11488.11 95.45 56826.95 88888.00 2018-10-25 07:35:03.413 298 11488.05 95.45 56826.94 88888.00 2018-10-25 07:35:03.913 298 11488.08 95.52 56826.98 88888.00 2018-10-25 07:35:04.413 298 11488.17 95.46 56826.95 88888.00 2018-10-25 07:35:04.913 298 11488.13 95.44 56826.94 88888.00 2018-10-25 07:35:05.413 298 11488.15 95.51 56826.94 88888.00 2018-10-25 07:35:05.913 298 11488.18 95.51 56826.95 88888.00 2018-10-25 07:35:06.413 298 11488.10 95.52 56826.92 88888.00 2018-10-25 07:35:06.913 298 11488.13 95.58 56826.94 88888.00 2018-10-25 07:35:07.413 298 11488.19 95.57 56826.97 88888.00 2018-10-25 07:35:07.913 298 11488.12 95.57 56826.99 88888.00 2018-10-25 07:35:08.413 298 11488.16 95.66 56827.03 88888.00 2018-10-25 07:35:08.913 298 11488.23 95.66 56827.03 88888.00 2018-10-25 07:35:09.413 298 11488.20 95.59 56826.94 88888.00 2018-10-25 07:35:09.913 298 11488.26 95.52 56826.95 88888.00 2018-10-25 07:35:10.413 298 11488.30 95.52 56826.94 88888.00 2018-10-25 07:35:10.913 298 11488.23 95.57 56826.98 88888.00 2018-10-25 07:35:11.413 298 11488.24 95.62 56826.94 88888.00 2018-10-25 07:35:11.913 298 11488.32 95.63 56827.00 88888.00 2018-10-25 07:35:12.413 298 11488.23 95.60 56827.03 88888.00 2018-10-25 07:35:12.913 298 11488.22 95.59 56827.00 88888.00 2018-10-25 07:35:13.413 298 11488.26 95.59 56827.03 88888.00 2018-10-25 07:35:13.913 298 11488.24 95.59 56827.01 88888.00 2018-10-25 07:35:14.413 298 11488.24 95.59 56826.99 88888.00 2018-10-25 07:35:14.913 298 11488.29 95.53 56827.01 88888.00 2018-10-25 07:35:15.413 298 11488.29 95.55 56827.04 88888.00 2018-10-25 07:35:15.913 298 11488.30 95.53 56827.03 88888.00 2018-10-25 07:35:16.413 298 11488.31 95.51 56827.07 88888.00 2018-10-25 07:35:16.913 298 11488.26 95.55 56827.04 88888.00 2018-10-25 07:35:17.413 298 11488.25 95.59 56827.10 88888.00 2018-10-25 07:35:17.913 298 11488.27 95.60 56827.11 88888.00 2018-10-25 07:35:18.413 298 11488.30 95.65 56827.13 88888.00 2018-10-25 07:35:18.913 298 11488.32 95.66 56827.17 88888.00 2018-10-25 07:35:19.413 298 11488.32 95.65 56827.18 88888.00 2018-10-25 07:35:19.913 298 11488.27 95.70 56827.18 88888.00 2018-10-25 07:35:20.413 298 11488.22 95.77 56827.20 88888.00 2018-10-25 07:35:20.913 298 11488.26 95.77 56827.19 88888.00 2018-10-25 07:35:21.413 298 11488.23 95.65 56827.18 88888.00 2018-10-25 07:35:21.913 298 11488.19 95.65 56827.17 88888.00 2018-10-25 07:35:22.413 298 11488.20 95.65 56827.18 88888.00 2018-10-25 07:35:22.913 298 11488.16 95.64 56827.20 88888.00 2018-10-25 07:35:23.413 298 11488.19 95.74 56827.24 88888.00 2018-10-25 07:35:23.913 298 11488.19 95.79 56827.20 88888.00 2018-10-25 07:35:24.413 298 11488.11 95.74 56827.21 88888.00 2018-10-25 07:35:24.913 298 11488.13 95.77 56827.27 88888.00 2018-10-25 07:35:25.413 298 11488.22 95.77 56827.25 88888.00 2018-10-25 07:35:25.913 298 11488.18 95.77 56827.30 88888.00 2018-10-25 07:35:26.413 298 11488.17 95.77 56827.26 88888.00 2018-10-25 07:35:26.913 298 11488.20 95.72 56827.30 88888.00 2018-10-25 07:35:27.413 298 11488.18 95.71 56827.36 88888.00 2018-10-25 07:35:27.913 298 11488.12 95.74 56827.36 88888.00 2018-10-25 07:35:28.413 298 11488.10 95.74 56827.40 88888.00 2018-10-25 07:35:28.913 298 11488.05 95.71 56827.45 88888.00 2018-10-25 07:35:29.413 298 11488.09 95.74 56827.46 88888.00 2018-10-25 07:35:29.913 298 11488.12 95.81 56827.52 88888.00 2018-10-25 07:35:30.413 298 11488.04 95.84 56827.58 88888.00 2018-10-25 07:35:30.913 298 11488.06 95.74 56827.56 88888.00 2018-10-25 07:35:31.413 298 11488.12 95.71 56827.55 88888.00 2018-10-25 07:35:31.913 298 11488.08 95.70 56827.59 88888.00 2018-10-25 07:35:32.413 298 11488.01 95.69 56827.62 88888.00 2018-10-25 07:35:32.913 298 11488.09 95.71 56827.58 88888.00 2018-10-25 07:35:33.413 298 11488.01 95.70 56827.56 88888.00 2018-10-25 07:35:34.413 298 11487.94 95.70 56827.72 88888.00 2018-10-25 07:35:34.913 298 11487.84 95.65 56827.77 88888.00 2018-10-25 07:35:35.413 298 11487.83 95.65 56827.76 88888.00 2018-10-25 07:35:35.913 298 11487.94 95.64 56827.80 88888.00 2018-10-25 07:35:36.413 298 11487.84 95.60 56827.71 88888.00 2018-10-25 07:35:36.913 298 11487.87 95.62 56827.75 88888.00 2018-10-25 07:35:37.413 298 11487.92 95.63 56827.76 88888.00 2018-10-25 07:35:37.913 298 11487.83 95.64 56827.82 88888.00 2018-10-25 07:35:38.413 298 11487.79 95.70 56827.87 88888.00 2018-10-25 07:35:38.913 298 11487.85 95.69 56827.84 88888.00 2018-10-25 07:35:39.413 298 11487.78 95.70 56827.85 88888.00 2018-10-25 07:35:39.913 298 11487.72 95.70 56827.87 88888.00 2018-10-25 07:35:40.413 298 11487.77 95.70 56827.82 88888.00 2018-10-25 07:35:40.913 298 11487.72 95.69 56827.78 88888.00 2018-10-25 07:35:41.413 298 11487.68 95.67 56827.84 88888.00 2018-10-25 07:35:41.913 298 11487.72 95.71 56827.82 88888.00 2018-10-25 07:35:42.413 298 11487.71 95.71 56827.81 88888.00 2018-10-25 07:35:42.913 298 11487.69 95.70 56827.82 88888.00 2018-10-25 07:35:43.413 298 11487.74 95.70 56827.75 88888.00 2018-10-25 07:35:43.913 298 11487.69 95.69 56827.71 88888.00 2018-10-25 07:35:44.413 298 11487.64 95.67 56827.69 88888.00 2018-10-25 07:35:44.913 298 11487.68 95.65 56827.62 88888.00 2018-10-25 07:35:45.413 298 11487.63 95.59 56827.64 88888.00 2018-10-25 07:35:45.913 298 11487.64 95.62 56827.71 88888.00 2018-10-25 07:35:46.413 298 11487.69 95.62 56827.71 88888.00 2018-10-25 07:35:46.913 298 11487.63 95.63 56827.72 88888.00 2018-10-25 07:35:47.413 298 11487.61 95.60 56827.78 88888.00 2018-10-25 07:35:47.913 298 11487.65 95.52 56827.80 88888.00 2018-10-25 07:35:48.413 298 11487.57 95.59 56827.71 88888.00 2018-10-25 07:35:48.913 298 11487.56 95.64 56827.68 88888.00 2018-10-25 07:35:49.413 298 11487.61 95.64 56827.68 88888.00 2018-10-25 07:35:49.913 298 11487.56 95.62 56827.69 88888.00 2018-10-25 07:35:50.413 298 11487.53 95.60 56827.69 88888.00 2018-10-25 07:35:50.913 298 11487.62 95.56 56827.70 88888.00 2018-10-25 07:35:51.413 298 11487.64 95.58 56827.71 88888.00 2018-10-25 07:35:51.913 298 11487.56 95.62 56827.74 88888.00 2018-10-25 07:35:52.413 298 11487.62 95.62 56827.70 88888.00 2018-10-25 07:35:52.913 298 11487.55 95.60 56827.68 88888.00 2018-10-25 07:35:53.413 298 11487.53 95.64 56827.68 88888.00 2018-10-25 07:35:53.913 298 11487.61 95.65 56827.70 88888.00 2018-10-25 07:35:54.413 298 11487.55 95.58 56827.74 88888.00 2018-10-25 07:35:54.913 298 11487.53 95.57 56827.72 88888.00 2018-10-25 07:35:55.413 298 11487.60 95.58 56827.68 88888.00 2018-10-25 07:35:55.913 298 11487.57 95.55 56827.62 88888.00 2018-10-25 07:35:56.413 298 11487.60 95.57 56827.62 88888.00 2018-10-25 07:35:56.913 298 11487.68 95.58 56827.59 88888.00 2018-10-25 07:35:57.413 298 11487.58 95.53 56827.61 88888.00 2018-10-25 07:35:57.913 298 11487.57 95.56 56827.63 88888.00 2018-10-25 07:35:58.413 298 11487.64 95.59 56827.61 88888.00 2018-10-25 07:35:58.913 298 11487.62 95.58 56827.61 88888.00 2018-10-25 07:35:59.413 298 11487.64 95.55 56827.58 88888.00 2018-10-25 07:35:59.913 298 11487.68 95.57 56827.56 88888.00 2018-10-25 07:36:00.413 298 11487.65 95.53 56827.56 88888.00 2018-10-25 07:36:00.913 298 11487.62 95.57 56827.52 88888.00 2018-10-25 07:36:01.413 298 11487.70 95.56 56827.51 88888.00 2018-10-25 07:36:01.913 298 11487.65 95.55 56827.50 88888.00 2018-10-25 07:36:02.413 298 11487.58 95.62 56827.52 88888.00 2018-10-25 07:36:02.913 298 11487.60 95.63 56827.49 88888.00 2018-10-25 07:36:03.413 298 11487.58 95.63 56827.50 88888.00 2018-10-25 07:36:03.913 298 11487.64 95.59 56827.49 88888.00 2018-10-25 07:36:04.413 298 11487.70 95.58 56827.52 88888.00 2018-10-25 07:36:04.913 298 11487.65 95.58 56827.53 88888.00 2018-10-25 07:36:06.413 298 11487.67 95.60 56827.46 88888.00 2018-10-25 07:36:06.913 298 11487.67 95.64 56827.48 88888.00 2018-10-25 07:36:07.413 298 11487.72 95.62 56827.50 88888.00 2018-10-25 07:36:07.913 298 11487.67 95.62 56827.49 88888.00 2018-10-25 07:36:08.413 298 11487.68 95.66 56827.53 88888.00 2018-10-25 07:36:08.913 298 11487.77 95.70 56827.58 88888.00 2018-10-25 07:36:09.413 298 11487.75 95.70 56827.62 88888.00 2018-10-25 07:36:09.913 298 11487.72 95.72 56827.63 88888.00 2018-10-25 07:36:10.413 298 11487.76 95.70 56827.63 88888.00 2018-10-25 07:36:10.913 298 11487.72 95.71 56827.58 88888.00 2018-10-25 07:36:11.413 298 11487.65 95.70 56827.58 88888.00 2018-10-25 07:36:11.913 298 11487.69 95.62 56827.58 88888.00 2018-10-25 07:36:12.413 298 11487.69 95.70 56827.65 88888.00 2018-10-25 07:36:12.913 298 11487.64 95.71 56827.72 88888.00 2018-10-25 07:36:13.413 298 11487.76 95.73 56827.70 88888.00 2018-10-25 07:36:13.913 298 11487.70 95.70 56827.69 88888.00 2018-10-25 07:36:14.413 298 11487.67 95.69 56827.69 88888.00 2018-10-25 07:36:14.913 298 11487.72 95.71 56827.66 88888.00 2018-10-25 07:36:15.913 298 11487.70 95.73 56827.71 88888.00 2018-10-25 07:36:16.413 298 11487.77 95.72 56827.71 88888.00 2018-10-25 07:36:16.913 298 11487.71 95.71 56827.72 88888.00 2018-10-25 07:36:17.413 298 11487.71 95.78 56827.76 88888.00 2018-10-25 07:36:17.913 298 11487.78 95.81 56827.80 88888.00 2018-10-25 07:36:18.413 298 11487.70 95.78 56827.81 88888.00 2018-10-25 07:36:18.913 298 11487.71 95.74 56827.81 88888.00 2018-10-25 07:36:19.413 298 11487.75 95.76 56827.84 88888.00 2018-10-25 07:36:19.913 298 11487.68 95.74 56827.85 88888.00 2018-10-25 07:36:20.413 298 11487.68 95.73 56827.80 88888.00 2018-10-25 07:36:20.913 298 11487.76 95.73 56827.83 88888.00 2018-10-25 07:36:21.413 298 11487.74 95.73 56827.87 88888.00 2018-10-25 07:36:21.913 298 11487.67 95.74 56827.87 88888.00 2018-10-25 07:36:22.413 298 11487.71 95.76 56827.89 88888.00 2018-10-25 07:36:22.913 298 11487.69 95.74 56827.90 88888.00 2018-10-25 07:36:23.913 298 11487.70 95.79 56827.94 88888.00 2018-10-25 07:36:24.413 298 11487.65 95.77 56827.97 88888.00 2018-10-25 07:36:24.913 298 11487.65 95.76 56827.98 88888.00 2018-10-25 07:36:25.413 298 11487.71 95.76 56827.96 88888.00 2018-10-25 07:36:25.913 298 11487.65 95.76 56827.90 88888.00 2018-10-25 07:36:26.413 298 11487.61 95.76 56827.87 88888.00 2018-10-25 07:36:26.913 298 11487.62 95.58 56827.88 88888.00 2018-10-25 07:36:27.413 298 11487.53 95.69 56827.90 88888.00 2018-10-25 07:36:27.913 298 11487.56 95.81 56827.91 88888.00 2018-10-25 07:36:28.413 298 11487.61 95.83 56827.91 88888.00 2018-10-25 07:36:28.913 298 11487.53 95.83 56827.91 88888.00 2018-10-25 07:36:29.413 298 11487.48 95.85 56827.96 88888.00 2018-10-25 07:36:29.913 298 11487.58 95.85 56827.97 88888.00 2018-10-25 07:36:30.413 298 11487.56 95.78 56827.97 88888.00 2018-10-25 07:36:30.913 298 11487.54 95.77 56828.00 88888.00 2018-10-25 07:36:31.413 298 11487.58 95.77 56828.01 88888.00 2018-10-25 07:36:31.913 298 11487.48 95.76 56828.02 88888.00 2018-10-25 07:36:32.413 298 11487.44 95.80 56828.01 88888.00 2018-10-25 07:36:32.913 298 11487.49 95.79 56828.03 88888.00 2018-10-25 07:36:33.413 298 11487.39 95.72 56828.01 88888.00 2018-10-25 07:36:33.913 298 11487.39 95.72 56828.01 88888.00 2018-10-25 07:36:34.413 298 11487.47 95.78 56828.04 88888.00 2018-10-25 07:36:34.913 298 11487.39 95.74 56828.06 88888.00 2018-10-25 07:36:35.413 298 11487.37 95.78 56828.00 88888.00 2018-10-25 07:36:35.913 298 11487.47 95.77 56828.04 88888.00 2018-10-25 07:36:36.413 298 11487.44 95.74 56828.09 88888.00 2018-10-25 07:36:36.913 298 11487.37 95.73 56828.06 88888.00 2018-10-25 07:36:37.413 298 11487.42 95.72 56828.04 88888.00 2018-10-25 07:36:37.913 298 11487.39 95.72 56828.06 88888.00 2018-10-25 07:36:38.413 298 11487.41 95.71 56828.06 88888.00 2018-10-25 07:36:38.913 298 11487.49 95.77 56828.08 88888.00 2018-10-25 07:36:39.413 298 11487.43 95.76 56828.06 88888.00 2018-10-25 07:36:39.913 298 11487.40 95.76 56828.11 88888.00 2018-10-25 07:36:40.413 298 11487.42 95.73 56828.04 88888.00 2018-10-25 07:36:40.913 298 11487.40 95.74 56827.97 88888.00 2018-10-25 07:36:41.413 298 11487.42 95.76 56828.02 88888.00 2018-10-25 07:36:41.913 298 11487.48 95.71 56827.98 88888.00 2018-10-25 07:36:42.413 298 11487.40 95.70 56828.00 88888.00 2018-10-25 07:36:42.913 298 11487.40 95.77 56828.06 88888.00 2018-10-25 07:36:43.413 298 11487.41 95.74 56828.00 88888.00 2018-10-25 07:36:43.913 298 11487.41 95.71 56828.00 88888.00 2018-10-25 07:36:44.413 298 11487.33 95.71 56828.03 88888.00 2018-10-25 07:36:44.913 298 11487.35 95.65 56827.96 88888.00 2018-10-25 07:36:45.413 298 11487.33 95.67 56827.96 88888.00 2018-10-25 07:36:45.913 298 11487.35 95.71 56827.96 88888.00 2018-10-25 07:36:46.413 298 11487.35 95.72 56827.90 88888.00 2018-10-25 07:36:47.413 298 11487.36 95.79 56827.94 88888.00 2018-10-25 07:36:47.913 298 11487.41 95.74 56827.94 88888.00 2018-10-25 07:36:48.413 298 11487.33 95.66 56827.93 88888.00 2018-10-25 07:36:48.913 298 11487.35 95.74 56827.88 88888.00 2018-10-25 07:36:49.413 298 11487.44 95.77 56827.89 88888.00 2018-10-25 07:36:49.913 298 11487.35 95.72 56827.89 88888.00 2018-10-25 07:36:50.413 298 11487.34 95.67 56827.89 88888.00 2018-10-25 07:36:50.913 298 11487.40 95.67 56827.84 88888.00 2018-10-25 07:36:51.413 298 11487.34 95.66 56827.87 88888.00 2018-10-25 07:36:51.913 298 11487.30 95.65 56827.89 88888.00 2018-10-25 07:36:52.413 298 11487.35 95.65 56827.87 88888.00 2018-10-25 07:36:52.913 298 11487.29 95.66 56827.87 88888.00 2018-10-25 07:36:53.413 298 11487.34 95.65 56827.81 88888.00 2018-10-25 07:36:53.913 298 11487.34 95.60 56827.81 88888.00 2018-10-25 07:36:54.404 298 11487.28 95.59 56827.88 88888.00 2018-10-25 07:36:54.904 298 11487.27 95.64 56827.93 88888.00 2018-10-25 07:36:55.404 298 11487.32 95.67 56827.89 88888.00 2018-10-25 07:36:55.904 298 11487.29 95.69 56827.89 88888.00 2018-10-25 07:36:56.404 298 11487.32 95.70 56827.93 88888.00 2018-10-25 07:36:57.404 298 11487.29 95.72 56828.01 88888.00 2018-10-25 07:36:57.904 298 11487.30 95.69 56827.98 88888.00 2018-10-25 07:36:58.404 298 11487.33 95.65 56827.97 88888.00 2018-10-25 07:36:58.904 298 11487.30 95.67 56827.96 88888.00 2018-10-25 07:36:59.404 298 11487.28 95.74 56827.97 88888.00 2018-10-25 07:36:59.904 298 11487.32 95.80 56828.01 88888.00 2018-10-25 07:37:00.404 298 11487.28 95.78 56827.98 88888.00 2018-10-25 07:37:00.904 298 11487.28 95.73 56828.00 88888.00 2018-10-25 07:37:01.404 298 11487.30 95.71 56828.04 88888.00 2018-10-25 07:37:01.904 298 11487.27 95.66 56828.04 88888.00 2018-10-25 07:37:02.404 298 11487.28 95.65 56828.04 88888.00 2018-10-25 07:37:02.904 298 11487.32 95.67 56828.01 88888.00 2018-10-25 07:37:03.404 298 11487.23 95.69 56827.98 88888.00 2018-10-25 07:37:03.904 298 11487.22 95.71 56828.03 88888.00 2018-10-25 07:37:04.404 298 11487.32 95.69 56828.06 88888.00 2018-10-25 07:37:04.904 298 11487.27 95.64 56828.11 88888.00 2018-10-25 07:37:05.404 298 11487.23 95.71 56828.09 88888.00 2018-10-25 07:37:05.904 298 11487.28 95.66 56828.06 88888.00 2018-10-25 07:37:06.404 298 11487.23 95.63 56828.11 88888.00 2018-10-25 07:37:06.904 298 11487.33 95.62 56828.11 88888.00 2018-10-25 07:37:07.404 298 11487.30 95.66 56828.11 88888.00 2018-10-25 07:37:07.904 298 11487.22 95.66 56828.13 88888.00 2018-10-25 07:37:08.404 298 11487.21 95.66 56828.19 88888.00 2018-10-25 07:37:08.904 298 11487.25 95.66 56828.20 88888.00 2018-10-25 07:37:09.404 298 11487.19 95.62 56828.17 88888.00 2018-10-25 07:37:09.904 298 11487.14 95.62 56828.22 88888.00 2018-10-25 07:37:10.404 298 11487.20 95.58 56828.28 88888.00 2018-10-25 07:37:10.904 298 11487.20 95.59 56828.27 88888.00 2018-10-25 07:37:11.404 298 11487.16 95.56 56828.21 88888.00 2018-10-25 07:37:11.904 298 11487.21 95.58 56828.25 88888.00 2018-10-25 07:37:12.404 298 11487.16 95.63 56828.32 88888.00 2018-10-25 07:37:12.904 298 11487.14 95.66 56828.34 88888.00 2018-10-25 07:37:13.404 298 11487.19 95.60 56828.28 88888.00 2018-10-25 07:37:13.904 298 11487.18 95.62 56828.22 88888.00 2018-10-25 07:37:14.404 298 11487.15 95.65 56828.22 88888.00 2018-10-25 07:37:14.904 298 11487.19 95.60 56828.23 88888.00 2018-10-25 07:37:15.404 298 11487.14 95.62 56828.30 88888.00 2018-10-25 07:37:15.904 298 11487.13 95.69 56828.32 88888.00 2018-10-25 07:37:16.404 298 11487.20 95.69 56828.38 88888.00 2018-10-25 07:37:16.904 298 11487.16 95.65 56828.33 88888.00 2018-10-25 07:37:17.404 298 11487.15 95.65 56828.32 88888.00 2018-10-25 07:37:17.904 298 11487.21 95.67 56828.29 88888.00 2018-10-25 07:37:18.404 298 11487.21 95.66 56828.23 88888.00 2018-10-25 07:37:18.904 298 11487.20 95.67 56828.28 88888.00 2018-10-25 07:37:19.404 298 11487.18 95.72 56828.43 88888.00 2018-10-25 07:37:19.904 298 11487.15 95.69 56828.46 88888.00 2018-10-25 07:37:20.404 298 11487.19 95.67 56828.39 88888.00 2018-10-25 07:37:20.904 298 11487.25 95.64 56828.41 88888.00 2018-10-25 07:37:21.404 298 11487.25 95.67 56828.34 88888.00 2018-10-25 07:37:21.904 298 11487.27 95.69 56828.40 88888.00 2018-10-25 07:37:22.404 298 11487.27 95.72 56828.41 88888.00 2018-10-25 07:37:22.904 298 11487.20 95.72 56828.43 88888.00 2018-10-25 07:37:23.404 298 11487.25 95.76 56828.40 88888.00 2018-10-25 07:37:23.904 298 11487.26 95.72 56828.41 88888.00 2018-10-25 07:37:24.404 298 11487.19 95.66 56828.46 88888.00 2018-10-25 07:37:24.904 298 11487.20 95.67 56828.47 88888.00 2018-10-25 07:37:25.404 298 11487.28 95.67 56828.46 88888.00 2018-10-25 07:37:25.904 298 11487.27 95.71 56828.43 88888.00 2018-10-25 07:37:26.404 298 11487.22 95.73 56828.45 88888.00 2018-10-25 07:37:26.904 298 11487.23 95.74 56828.38 88888.00 2018-10-25 07:37:27.404 298 11487.20 95.73 56828.39 88888.00 2018-10-25 07:37:27.904 298 11487.35 95.76 56828.41 88888.00 2018-10-25 07:37:28.404 298 11487.30 95.76 56828.42 88888.00 2018-10-25 07:37:28.904 298 11487.23 95.72 56828.43 88888.00 2018-10-25 07:37:29.404 298 11487.27 95.74 56828.42 88888.00 2018-10-25 07:37:29.904 298 11487.30 95.73 56828.36 88888.00 2018-10-25 07:37:30.404 298 11487.26 95.76 56828.32 88888.00 2018-10-25 07:37:30.904 298 11487.28 95.78 56828.30 88888.00 2018-10-25 07:37:31.404 298 11487.34 95.80 56828.33 88888.00 2018-10-25 07:37:31.904 298 11487.28 95.77 56828.34 88888.00 2018-10-25 07:37:32.404 298 11487.30 95.84 56828.30 88888.00 2018-10-25 07:37:32.904 298 11487.34 95.83 56828.35 88888.00 2018-10-25 07:37:33.404 298 11487.28 95.83 56828.36 88888.00 2018-10-25 07:37:33.904 298 11487.22 95.86 56828.34 88888.00 2018-10-25 07:37:34.404 298 11487.32 95.80 56828.33 88888.00 2018-10-25 07:37:34.904 298 11487.28 95.77 56828.34 88888.00 2018-10-25 07:37:35.404 298 11487.21 95.81 56828.32 88888.00 2018-10-25 07:37:35.904 298 11487.25 95.79 56828.36 88888.00 2018-10-25 07:37:36.904 298 11487.23 95.79 56828.41 88888.00 2018-10-25 07:37:37.404 298 11487.30 95.87 56828.45 88888.00 2018-10-25 07:37:37.904 298 11487.28 95.81 56828.45 88888.00 2018-10-25 07:37:39.404 298 11487.25 95.79 56828.49 88888.00 2018-10-25 07:37:39.904 298 11487.23 95.77 56828.48 88888.00 2018-10-25 07:37:40.404 298 11487.27 95.77 56828.48 88888.00 2018-10-25 07:37:40.904 298 11487.22 95.78 56828.45 88888.00 2018-10-25 07:37:41.404 298 11487.20 95.81 56828.47 88888.00 2018-10-25 07:37:41.904 298 11487.35 95.80 56828.46 88888.00 2018-10-25 07:37:42.404 298 11487.30 95.79 56828.45 88888.00 2018-10-25 07:37:42.904 298 11487.19 95.85 56828.49 88888.00 2018-10-25 07:37:43.404 298 11487.29 95.84 56828.55 88888.00 2018-10-25 07:37:43.904 298 11487.28 95.80 56828.54 88888.00 2018-10-25 07:37:44.404 298 11487.21 95.85 56828.59 88888.00 2018-10-25 07:37:44.904 298 11487.28 95.91 56828.60 88888.00 2018-10-25 07:37:45.404 298 11487.26 95.93 56828.58 88888.00 2018-10-25 07:37:45.904 298 11487.19 95.87 56828.61 88888.00 2018-10-25 07:37:46.404 298 11487.23 95.93 56828.61 88888.00 2018-10-25 07:37:46.904 298 11487.22 95.92 56828.61 88888.00 2018-10-25 07:37:47.404 298 11487.18 95.96 56828.66 88888.00 2018-10-25 07:37:47.904 298 11487.23 95.98 56828.73 88888.00 2018-10-25 07:37:48.404 298 11487.21 95.91 56828.65 88888.00 2018-10-25 07:37:48.904 298 11487.22 95.92 56828.66 88888.00 2018-10-25 07:37:49.404 298 11487.23 95.96 56828.66 88888.00 2018-10-25 07:37:49.904 298 11487.26 95.96 56828.70 88888.00 2018-10-25 07:37:50.404 298 11487.29 96.00 56828.73 88888.00 2018-10-25 07:37:50.904 298 11487.32 96.05 56828.70 88888.00 2018-10-25 07:37:51.404 298 11487.26 95.96 56828.67 88888.00 2018-10-25 07:37:51.904 298 11487.21 96.00 56828.66 88888.00 2018-10-25 07:37:52.404 298 11487.27 95.98 56828.61 88888.00 2018-10-25 07:37:52.904 298 11487.29 95.96 56828.64 88888.00 2018-10-25 07:37:53.404 298 11487.29 95.96 56828.60 88888.00 2018-10-25 07:37:53.904 298 11487.29 95.94 56828.60 88888.00 2018-10-25 07:37:54.404 298 11487.35 95.93 56828.65 88888.00 2018-10-25 07:37:54.904 298 11487.26 95.89 56828.68 88888.00 2018-10-25 07:37:55.404 298 11487.28 95.92 56828.74 88888.00 2018-10-25 07:37:55.904 298 11487.28 95.97 56828.73 88888.00 2018-10-25 07:37:56.404 298 11487.26 95.94 56828.72 88888.00 2018-10-25 07:37:56.904 298 11487.29 95.97 56828.75 88888.00 2018-10-25 07:37:57.404 298 11487.27 95.97 56828.74 88888.00 2018-10-25 07:37:57.904 298 11487.21 95.97 56828.79 88888.00 2018-10-25 07:37:58.404 298 11487.34 95.97 56828.79 88888.00 2018-10-25 07:37:58.904 298 11487.33 95.97 56828.77 88888.00 2018-10-25 07:37:59.404 298 11487.22 96.00 56828.78 88888.00 2018-10-25 07:37:59.904 298 11487.30 96.00 56828.74 88888.00 2018-10-25 07:38:00.404 298 11487.27 95.96 56828.67 88888.00 2018-10-25 07:38:00.904 298 11487.23 96.01 56828.74 88888.00 2018-10-25 07:38:01.404 298 11487.27 96.04 56828.72 88888.00 2018-10-25 07:38:01.904 298 11487.29 95.97 56828.72 88888.00 2018-10-25 07:38:02.404 298 11487.25 95.96 56828.70 88888.00 2018-10-25 07:38:02.904 298 11487.26 95.98 56828.71 88888.00 2018-10-25 07:38:03.404 298 11487.23 95.97 56828.75 88888.00 2018-10-25 07:38:03.904 298 11487.27 95.96 56828.80 88888.00 2018-10-25 07:38:04.404 298 11487.28 95.97 56828.77 88888.00 2018-10-25 07:38:04.904 298 11487.23 95.98 56828.75 88888.00 2018-10-25 07:38:05.404 298 11487.20 95.97 56828.71 88888.00 2018-10-25 07:38:05.904 298 11487.22 95.97 56828.65 88888.00 2018-10-25 07:38:06.404 298 11487.23 96.01 56828.72 88888.00 2018-10-25 07:38:06.904 298 11487.18 96.00 56828.74 88888.00 2018-10-25 07:38:07.404 298 11487.19 96.03 56828.73 88888.00 2018-10-25 07:38:07.904 298 11487.19 96.00 56828.74 88888.00 2018-10-25 07:38:08.404 298 11487.18 96.04 56828.73 88888.00 2018-10-25 07:38:08.904 298 11487.28 96.10 56828.77 88888.00 2018-10-25 07:38:09.404 298 11487.23 96.01 56828.73 88888.00 2018-10-25 07:38:09.904 298 11487.15 96.01 56828.73 88888.00 2018-10-25 07:38:10.404 298 11487.15 96.05 56828.77 88888.00 2018-10-25 07:38:10.904 298 11487.14 96.00 56828.78 88888.00 2018-10-25 07:38:11.404 298 11487.13 95.99 56828.80 88888.00 2018-10-25 07:38:11.904 298 11487.20 96.03 56828.84 88888.00 2018-10-25 07:38:12.404 298 11487.22 96.01 56828.83 88888.00 2018-10-25 07:38:12.904 298 11487.19 95.97 56828.80 88888.00 2018-10-25 07:38:13.404 298 11487.21 95.99 56828.81 88888.00 2018-10-25 07:38:13.904 298 11487.23 95.99 56828.80 88888.00 2018-10-25 07:38:14.404 298 11487.18 95.97 56828.78 88888.00 2018-10-25 07:38:14.904 298 11487.19 95.98 56828.72 88888.00 2018-10-25 07:38:15.404 298 11487.16 95.98 56828.77 88888.00 2018-10-25 07:38:15.904 298 11487.09 96.00 56828.80 88888.00 2018-10-25 07:38:16.404 298 11487.14 96.04 56828.80 88888.00 2018-10-25 07:38:16.904 298 11487.15 96.01 56828.80 88888.00 2018-10-25 07:38:17.404 298 11487.13 96.05 56828.80 88888.00 2018-10-25 07:38:17.904 298 11487.15 96.07 56828.81 88888.00 2018-10-25 07:38:18.404 298 11487.19 96.07 56828.79 88888.00 2018-10-25 07:38:18.904 298 11487.15 96.07 56828.81 88888.00 2018-10-25 07:38:19.404 298 11487.20 96.06 56828.93 88888.00 2018-10-25 07:38:20.404 298 11487.15 96.12 56828.91 88888.00 2018-10-25 07:38:20.904 298 11487.16 96.11 56828.94 88888.00 2018-10-25 07:38:21.404 298 11487.15 96.07 56828.92 88888.00 2018-10-25 07:38:21.904 298 11487.09 96.12 56828.97 88888.00 2018-10-25 07:38:22.404 298 11487.12 96.15 56828.99 88888.00 2018-10-25 07:38:22.904 298 11487.19 96.11 56829.02 88888.00 2018-10-25 07:38:23.404 298 11487.13 96.07 56829.03 88888.00 2018-10-25 07:38:23.904 298 11487.18 96.12 56829.02 88888.00 2018-10-25 07:38:24.404 298 11487.15 96.12 56829.03 88888.00 2018-10-25 07:38:24.904 298 11487.12 96.08 56829.00 88888.00 2018-10-25 07:38:25.404 298 11487.13 96.13 56829.02 88888.00 2018-10-25 07:38:25.904 298 11487.14 96.13 56829.00 88888.00 2018-10-25 07:38:26.404 298 11487.08 96.12 56828.99 88888.00 2018-10-25 07:38:26.904 298 11487.14 96.14 56829.02 88888.00 2018-10-25 07:38:27.404 298 11487.19 96.18 56829.02 88888.00 2018-10-25 07:38:27.904 298 11487.12 96.21 56829.02 88888.00 2018-10-25 07:38:28.404 298 11487.16 96.19 56828.99 88888.00 2018-10-25 07:38:28.904 298 11487.13 96.17 56828.94 88888.00 2018-10-25 07:38:29.404 298 11487.11 96.24 56828.99 88888.00 2018-10-25 07:38:29.904 298 11487.12 96.24 56829.04 88888.00 2018-10-25 07:38:30.404 298 11487.16 96.20 56829.06 88888.00 2018-10-25 07:38:30.904 298 11487.16 96.17 56829.06 88888.00 2018-10-25 07:38:31.404 298 11487.22 96.20 56829.02 88888.00 2018-10-25 07:38:31.904 298 11487.23 96.21 56829.05 88888.00 2018-10-25 07:38:32.404 298 11487.19 96.19 56829.04 88888.00 2018-10-25 07:38:32.904 298 11487.25 96.20 56829.03 88888.00 2018-10-25 07:38:33.404 298 11487.34 96.23 56829.10 88888.00 2018-10-25 07:38:33.904 298 11487.28 96.24 56829.07 88888.00 2018-10-25 07:38:34.404 298 11487.26 96.33 56829.03 88888.00 2018-10-25 07:38:34.904 298 11487.27 96.30 56829.04 88888.00 2018-10-25 07:38:35.404 298 11487.20 96.28 56829.03 88888.00 2018-10-25 07:38:35.904 298 11487.26 96.32 56829.04 88888.00 2018-10-25 07:38:36.404 298 11487.34 96.27 56829.03 88888.00 2018-10-25 07:38:36.904 298 11487.30 96.23 56829.00 88888.00 2018-10-25 07:38:37.404 298 11487.28 96.26 56829.04 88888.00 2018-10-25 07:38:37.904 298 11487.29 96.26 56829.05 88888.00 2018-10-25 07:38:38.404 298 11487.27 96.24 56829.03 88888.00 2018-10-25 07:38:38.904 298 11487.32 96.24 56829.02 88888.00 2018-10-25 07:38:39.404 298 11487.39 96.26 56829.05 88888.00 2018-10-25 07:38:39.904 298 11487.37 96.28 56829.06 88888.00 2018-10-25 07:38:40.404 298 11487.44 96.34 56829.04 88888.00 2018-10-25 07:38:40.904 298 11487.44 96.34 56829.07 88888.00 2018-10-25 07:38:41.404 298 11487.36 96.37 56829.12 88888.00 2018-10-25 07:38:41.904 298 11487.43 96.34 56829.12 88888.00 2018-10-25 07:38:42.404 298 11487.50 96.28 56829.11 88888.00 2018-10-25 07:38:42.904 298 11487.43 96.30 56829.11 88888.00 2018-10-25 07:38:43.404 298 11487.42 96.28 56829.19 88888.00 2018-10-25 07:38:43.904 298 11487.47 96.30 56829.17 88888.00 2018-10-25 07:38:44.404 298 11487.43 96.32 56829.17 88888.00 2018-10-25 07:38:44.904 298 11487.41 96.37 56829.24 88888.00 2018-10-25 07:38:45.404 298 11487.42 96.38 56829.24 88888.00 2018-10-25 07:38:45.904 298 11487.41 96.34 56829.25 88888.00 2018-10-25 07:38:46.404 298 11487.46 96.32 56829.29 88888.00 2018-10-25 07:38:46.904 298 11487.50 96.28 56829.22 88888.00 2018-10-25 07:38:47.404 298 11487.46 96.33 56829.22 88888.00 2018-10-25 07:38:47.904 298 11487.48 96.34 56829.23 88888.00 2018-10-25 07:38:48.404 298 11487.50 96.31 56829.29 88888.00 2018-10-25 07:38:48.904 298 11487.40 96.31 56829.38 88888.00 2018-10-25 07:38:49.404 298 11487.42 96.37 56829.36 88888.00 2018-10-25 07:38:49.904 298 11487.51 96.37 56829.30 88888.00 2018-10-25 07:38:50.404 298 11487.41 96.41 56829.29 88888.00 2018-10-25 07:38:50.904 298 11487.42 96.46 56829.32 88888.00 2018-10-25 07:38:52.404 298 11487.47 96.40 56829.39 88888.00 2018-10-25 07:38:52.904 298 11487.53 96.42 56829.39 88888.00 2018-10-25 07:38:53.404 298 11487.49 96.47 56829.44 88888.00 2018-10-25 07:38:53.904 298 11487.48 96.47 56829.42 88888.00 2018-10-25 07:38:54.404 298 11487.49 96.49 56829.43 88888.00 2018-10-25 07:38:54.904 298 11487.46 96.51 56829.39 88888.00 2018-10-25 07:38:55.404 298 11487.53 96.52 56829.36 88888.00 2018-10-25 07:38:55.904 298 11487.54 96.53 56829.37 88888.00 2018-10-25 07:38:56.404 298 11487.42 96.54 56829.38 88888.00 2018-10-25 07:38:56.904 298 11487.46 96.53 56829.42 88888.00 2018-10-25 07:38:57.405 298 11487.49 96.53 56829.42 88888.00 2018-10-25 07:38:57.905 298 11487.43 96.52 56829.45 88888.00 2018-10-25 07:38:58.405 298 11487.51 96.53 56829.50 88888.00 2018-10-25 07:38:58.905 298 11487.51 96.48 56829.54 88888.00 2018-10-25 07:38:59.905 298 11487.48 96.51 56829.57 88888.00 2018-10-25 07:39:00.405 298 11487.51 96.44 56829.60 88888.00 2018-10-25 07:39:00.905 298 11487.48 96.45 56829.55 88888.00 2018-10-25 07:39:01.405 298 11487.51 96.53 56829.51 88888.00 2018-10-25 07:39:01.905 298 11487.55 96.58 56829.51 88888.00 2018-10-25 07:39:02.405 298 11487.48 96.54 56829.54 88888.00 2018-10-25 07:39:02.905 298 11487.48 96.54 56829.58 88888.00 2018-10-25 07:39:03.405 298 11487.56 96.44 56829.60 88888.00 2018-10-25 07:39:03.905 298 11487.51 96.52 56829.57 88888.00 2018-10-25 07:39:04.405 298 11487.48 96.55 56829.58 88888.00 2018-10-25 07:39:04.905 298 11487.49 96.52 56829.57 88888.00 2018-10-25 07:39:05.405 298 11487.48 96.54 56829.56 88888.00 2018-10-25 07:39:05.905 298 11487.51 96.53 56829.61 88888.00 2018-10-25 07:39:06.405 298 11487.56 96.57 56829.61 88888.00 2018-10-25 07:39:06.905 298 11487.50 96.54 56829.55 88888.00 2018-10-25 07:39:07.405 298 11487.53 96.54 56829.56 88888.00 2018-10-25 07:39:07.905 298 11487.58 96.60 56829.57 88888.00 2018-10-25 07:39:08.405 298 11487.58 96.59 56829.58 88888.00 2018-10-25 07:39:08.905 298 11487.57 96.54 56829.55 88888.00 2018-10-25 07:39:09.405 298 11487.57 96.53 56829.51 88888.00 2018-10-25 07:39:09.905 298 11487.54 96.52 56829.52 88888.00 2018-10-25 07:39:10.405 298 11487.55 96.55 56829.55 88888.00 2018-10-25 07:39:10.905 298 11487.62 96.58 56829.55 88888.00 2018-10-25 07:39:11.405 298 11487.56 96.57 56829.54 88888.00 2018-10-25 07:39:11.905 298 11487.54 96.58 56829.54 88888.00 2018-10-25 07:39:12.405 298 11487.56 96.57 56829.51 88888.00 2018-10-25 07:39:12.905 298 11487.48 96.57 56829.51 88888.00 2018-10-25 07:39:13.405 298 11487.49 96.58 56829.50 88888.00 2018-10-25 07:39:13.905 298 11487.53 96.54 56829.49 88888.00 2018-10-25 07:39:14.405 298 11487.50 96.55 56829.48 88888.00 2018-10-25 07:39:14.905 298 11487.49 96.60 56829.44 88888.00 2018-10-25 07:39:15.405 298 11487.50 96.61 56829.48 88888.00 2018-10-25 07:39:15.905 298 11487.46 96.58 56829.48 88888.00 2018-10-25 07:39:16.405 298 11487.42 96.61 56829.48 88888.00 2018-10-25 07:39:16.905 298 11487.48 96.58 56829.51 88888.00 2018-10-25 07:39:17.405 298 11487.47 96.57 56829.48 88888.00 2018-10-25 07:39:17.905 298 11487.43 96.65 56829.54 88888.00 2018-10-25 07:39:18.405 298 11487.42 96.65 56829.54 88888.00 2018-10-25 07:39:18.905 298 11487.37 96.61 56829.54 88888.00 2018-10-25 07:39:19.405 298 11487.36 96.66 56829.57 88888.00 2018-10-25 07:39:19.905 298 11487.41 96.61 56829.55 88888.00 2018-10-25 07:39:20.405 298 11487.37 96.58 56829.57 88888.00 2018-10-25 07:39:20.905 298 11487.36 96.60 56829.62 88888.00 2018-10-25 07:39:21.405 298 11487.40 96.54 56829.60 88888.00 2018-10-25 07:39:21.905 298 11487.36 96.53 56829.56 88888.00 2018-10-25 07:39:22.405 298 11487.33 96.54 56829.51 88888.00 2018-10-25 07:39:22.905 298 11487.33 96.53 56829.51 88888.00 2018-10-25 07:39:23.405 298 11487.27 96.51 56829.56 88888.00 2018-10-25 07:39:23.905 298 11487.28 96.62 56829.55 88888.00 2018-10-25 07:39:24.405 298 11487.32 96.66 56829.58 88888.00 2018-10-25 07:39:24.905 298 11487.25 96.59 56829.58 88888.00 2018-10-25 07:39:25.405 298 11487.25 96.55 56829.57 88888.00 2018-10-25 07:39:25.905 298 11487.30 96.55 56829.54 88888.00 2018-10-25 07:39:26.405 298 11487.21 96.58 56829.49 88888.00 2018-10-25 07:39:26.905 298 11487.21 96.62 56829.48 88888.00 2018-10-25 07:39:27.405 298 11487.29 96.62 56829.51 88888.00 2018-10-25 07:39:27.905 298 11487.19 96.54 56829.54 88888.00 2018-10-25 07:39:28.405 298 11487.19 96.55 56829.50 88888.00 2018-10-25 07:39:28.905 298 11487.25 96.62 56829.47 88888.00 2018-10-25 07:39:29.405 298 11487.19 96.65 56829.44 88888.00 2018-10-25 07:39:29.905 298 11487.18 96.67 56829.45 88888.00 2018-10-25 07:39:30.405 298 11487.22 96.67 56829.44 88888.00 2018-10-25 07:39:30.905 298 11487.19 96.66 56829.44 88888.00 2018-10-25 07:39:31.405 298 11487.14 96.66 56829.47 88888.00 2018-10-25 07:39:31.905 298 11487.20 96.60 56829.50 88888.00 2018-10-25 07:39:32.405 298 11487.13 96.62 56829.47 88888.00 2018-10-25 07:39:32.905 298 11487.13 96.61 56829.47 88888.00 2018-10-25 07:39:33.405 298 11487.19 96.61 56829.45 88888.00 2018-10-25 07:39:33.905 298 11487.14 96.59 56829.43 88888.00 2018-10-25 07:39:34.405 298 11487.11 96.54 56829.37 88888.00 2018-10-25 07:39:34.905 298 11487.16 96.58 56829.41 88888.00 2018-10-25 07:39:35.405 298 11487.13 96.61 56829.47 88888.00 2018-10-25 07:39:35.905 298 11487.15 96.60 56829.51 88888.00 2018-10-25 07:39:36.405 298 11487.25 96.59 56829.44 88888.00 2018-10-25 07:39:36.905 298 11487.18 96.55 56829.39 88888.00 2018-10-25 07:39:37.405 298 11487.26 96.57 56829.38 88888.00 2018-10-25 07:39:37.905 298 11487.26 96.58 56829.38 88888.00 2018-10-25 07:39:38.405 298 11487.14 96.61 56829.41 88888.00 2018-10-25 07:39:38.905 298 11487.15 96.69 56829.41 88888.00 2018-10-25 07:39:39.405 298 11487.19 96.68 56829.37 88888.00 2018-10-25 07:39:39.905 298 11487.18 96.64 56829.37 88888.00 2018-10-25 07:39:40.405 298 11487.19 96.61 56829.35 88888.00 2018-10-25 07:39:40.905 298 11487.26 96.61 56829.32 88888.00 2018-10-25 07:39:41.405 298 11487.22 96.60 56829.31 88888.00 2018-10-25 07:39:41.905 298 11487.22 96.65 56829.34 88888.00 2018-10-25 07:39:42.405 298 11487.26 96.58 56829.34 88888.00 2018-10-25 07:39:42.905 298 11487.21 96.53 56829.34 88888.00 2018-10-25 07:39:43.405 298 11487.25 96.59 56829.31 88888.00 2018-10-25 07:39:43.905 298 11487.30 96.58 56829.31 88888.00 2018-10-25 07:39:44.405 298 11487.29 96.55 56829.34 88888.00 2018-10-25 07:39:44.905 298 11487.28 96.54 56829.39 88888.00 2018-10-25 07:39:45.405 298 11487.30 96.54 56829.37 88888.00 2018-10-25 07:39:45.905 298 11487.32 96.54 56829.36 88888.00 2018-10-25 07:39:46.405 298 11487.32 96.55 56829.39 88888.00 2018-10-25 07:39:46.905 298 11487.39 96.61 56829.43 88888.00 2018-10-25 07:39:47.405 298 11487.37 96.66 56829.39 88888.00 2018-10-25 07:39:47.905 298 11487.34 96.67 56829.31 88888.00 2018-10-25 07:39:48.405 298 11487.43 96.61 56829.32 88888.00 2018-10-25 07:39:48.905 298 11487.44 96.57 56829.34 88888.00 2018-10-25 07:39:49.405 298 11487.42 96.55 56829.35 88888.00 2018-10-25 07:39:49.905 298 11487.47 96.57 56829.31 88888.00 2018-10-25 07:39:50.405 298 11487.42 96.57 56829.28 88888.00 2018-10-25 07:39:50.905 298 11487.36 96.58 56829.30 88888.00 2018-10-25 07:39:51.405 298 11487.46 96.62 56829.32 88888.00 2018-10-25 07:39:51.905 298 11487.50 96.62 56829.37 88888.00 2018-10-25 07:39:52.405 298 11487.49 96.60 56829.32 88888.00 2018-10-25 07:39:52.905 298 11487.60 96.61 56829.35 88888.00 2018-10-25 07:39:53.405 298 11487.56 96.65 56829.35 88888.00 2018-10-25 07:39:53.905 298 11487.49 96.65 56829.29 88888.00 2018-10-25 07:39:54.405 298 11487.54 96.58 56829.34 88888.00 2018-10-25 07:39:54.905 298 11487.53 96.64 56829.34 88888.00 2018-10-25 07:39:55.405 298 11487.47 96.64 56829.32 88888.00 2018-10-25 07:39:55.905 298 11487.55 96.58 56829.31 88888.00 2018-10-25 07:39:56.405 298 11487.56 96.58 56829.29 88888.00 2018-10-25 07:39:56.905 298 11487.55 96.55 56829.28 88888.00 2018-10-25 07:39:57.405 298 11487.63 96.59 56829.26 88888.00 2018-10-25 07:39:57.905 298 11487.64 96.65 56829.22 88888.00 2018-10-25 07:39:58.405 298 11487.60 96.66 56829.23 88888.00 2018-10-25 07:39:58.905 298 11487.62 96.61 56829.22 88888.00 2018-10-25 07:39:59.405 298 11487.60 96.57 56829.22 88888.00 2018-10-25 07:39:59.905 298 11487.60 96.60 56829.24 88888.00 2018-10-25 07:40:00.405 298 11487.67 96.64 56829.28 88888.00 2018-10-25 07:40:00.905 298 11487.64 96.59 56829.25 88888.00 2018-10-25 07:40:01.405 298 11487.64 96.64 56829.25 88888.00 2018-10-25 07:40:01.905 298 11487.71 96.60 56829.19 88888.00 2018-10-25 07:40:02.905 298 11487.67 96.64 56829.23 88888.00 2018-10-25 07:40:03.405 298 11487.70 96.67 56829.26 88888.00 2018-10-25 07:40:03.905 298 11487.64 96.69 56829.24 88888.00 2018-10-25 07:40:04.905 298 11487.75 96.75 56829.20 88888.00 2018-10-25 07:40:05.405 298 11487.72 96.71 56829.22 88888.00 2018-10-25 07:40:05.905 298 11487.70 96.71 56829.20 88888.00 2018-10-25 07:40:06.405 298 11487.77 96.79 56829.24 88888.00 2018-10-25 07:40:06.905 298 11487.75 96.75 56829.30 88888.00 2018-10-25 07:40:07.405 298 11487.68 96.73 56829.29 88888.00 2018-10-25 07:40:07.905 298 11487.75 96.76 56829.26 88888.00 2018-10-25 07:40:08.405 298 11487.79 96.74 56829.20 88888.00 2018-10-25 07:40:08.905 298 11487.81 96.75 56829.25 88888.00 2018-10-25 07:40:09.405 298 11487.87 96.79 56829.29 88888.00 2018-10-25 07:40:09.905 298 11487.82 96.81 56829.29 88888.00 2018-10-25 07:40:10.405 298 11487.84 96.82 56829.32 88888.00 2018-10-25 07:40:10.905 298 11487.87 96.79 56829.35 88888.00 2018-10-25 07:40:11.405 298 11487.84 96.75 56829.29 88888.00 2018-10-25 07:40:11.905 298 11487.83 96.81 56829.26 88888.00 2018-10-25 07:40:12.405 298 11487.81 96.82 56829.28 88888.00 2018-10-25 07:40:12.905 298 11487.79 96.76 56829.34 88888.00 2018-10-25 07:40:13.405 298 11487.81 96.75 56829.35 88888.00 2018-10-25 07:40:13.905 298 11487.92 96.73 56829.24 88888.00 2018-10-25 07:40:14.405 298 11487.91 96.71 56829.26 88888.00 2018-10-25 07:40:14.905 298 11487.88 96.75 56829.31 88888.00 2018-10-25 07:40:15.405 298 11487.91 96.73 56829.37 88888.00 2018-10-25 07:40:15.905 298 11487.95 96.75 56829.37 88888.00 2018-10-25 07:40:16.405 298 11487.89 96.79 56829.35 88888.00 2018-10-25 07:40:16.905 298 11487.97 96.75 56829.38 88888.00 2018-10-25 07:40:17.405 298 11487.95 96.73 56829.34 88888.00 2018-10-25 07:40:17.905 298 11487.92 96.75 56829.26 88888.00 2018-10-25 07:40:18.405 298 11488.01 96.79 56829.29 88888.00 2018-10-25 07:40:18.905 298 11487.97 96.81 56829.31 88888.00 2018-10-25 07:40:19.405 298 11487.94 96.81 56829.32 88888.00 2018-10-25 07:40:19.905 298 11488.03 96.81 56829.29 88888.00 2018-10-25 07:40:20.405 298 11488.03 96.85 56829.23 88888.00 2018-10-25 07:40:20.905 298 11488.02 96.87 56829.29 88888.00 2018-10-25 07:40:21.405 298 11488.06 96.79 56829.26 88888.00 2018-10-25 07:40:21.905 298 11488.10 96.80 56829.26 88888.00 2018-10-25 07:40:22.405 298 11488.06 96.80 56829.29 88888.00 2018-10-25 07:40:22.905 298 11488.11 96.81 56829.31 88888.00 2018-10-25 07:40:23.405 298 11488.04 96.80 56829.37 88888.00 2018-10-25 07:40:23.905 298 11487.94 96.81 56829.38 88888.00 2018-10-25 07:40:24.405 298 11488.01 96.81 56829.37 88888.00 2018-10-25 07:40:24.905 298 11488.05 96.85 56829.38 88888.00 2018-10-25 07:40:25.405 298 11488.04 96.89 56829.35 88888.00 2018-10-25 07:40:25.905 298 11488.11 96.91 56829.38 88888.00 2018-10-25 07:40:26.405 298 11488.10 96.93 56829.39 88888.00 2018-10-25 07:40:26.905 298 11488.09 96.87 56829.37 88888.00 2018-10-25 07:40:27.405 298 11488.13 96.83 56829.35 88888.00 2018-10-25 07:40:27.905 298 11488.09 96.83 56829.34 88888.00 2018-10-25 07:40:28.405 298 11488.08 96.86 56829.38 88888.00 2018-10-25 07:40:28.905 298 11488.08 96.88 56829.41 88888.00 2018-10-25 07:40:29.405 298 11488.10 96.86 56829.43 88888.00 2018-10-25 07:40:29.905 298 11488.09 96.85 56829.44 88888.00 2018-10-25 07:40:30.405 298 11488.12 96.87 56829.49 88888.00 2018-10-25 07:40:30.905 298 11488.11 96.82 56829.48 88888.00 2018-10-25 07:40:31.405 298 11488.10 96.83 56829.45 88888.00 2018-10-25 07:40:31.905 298 11488.15 96.83 56829.41 88888.00 2018-10-25 07:40:32.405 298 11488.12 96.82 56829.36 88888.00 2018-10-25 07:40:32.905 298 11488.12 96.86 56829.38 88888.00 2018-10-25 07:40:33.405 298 11488.13 96.93 56829.41 88888.00 2018-10-25 07:40:33.905 298 11488.16 96.89 56829.39 88888.00 2018-10-25 07:40:34.405 298 11488.17 96.86 56829.45 88888.00 2018-10-25 07:40:34.905 298 11488.18 96.87 56829.45 88888.00 2018-10-25 07:40:35.405 298 11488.16 96.83 56829.42 88888.00 2018-10-25 07:40:36.405 298 11488.16 96.87 56829.39 88888.00 2018-10-25 07:40:36.905 298 11488.15 96.83 56829.36 88888.00 2018-10-25 07:40:37.405 298 11488.11 96.81 56829.43 88888.00 2018-10-25 07:40:37.905 298 11488.20 96.86 56829.51 88888.00 2018-10-25 07:40:38.405 298 11488.17 96.83 56829.50 88888.00 2018-10-25 07:40:38.905 298 11488.12 96.88 56829.52 88888.00 2018-10-25 07:40:39.405 298 11488.18 96.85 56829.50 88888.00 2018-10-25 07:40:39.905 298 11488.17 96.78 56829.51 88888.00 2018-10-25 07:40:40.405 298 11488.13 96.82 56829.52 88888.00 2018-10-25 07:40:40.905 298 11488.12 96.86 56829.52 88888.00 2018-10-25 07:40:41.405 298 11488.10 96.85 56829.56 88888.00 2018-10-25 07:40:41.905 298 11488.11 96.85 56829.57 88888.00 2018-10-25 07:40:42.405 298 11488.20 96.83 56829.56 88888.00 2018-10-25 07:40:42.905 298 11488.17 96.81 56829.57 88888.00 2018-10-25 07:40:43.405 298 11488.18 96.80 56829.62 88888.00 2018-10-25 07:40:43.905 298 11488.23 96.81 56829.61 88888.00 2018-10-25 07:40:44.405 298 11488.24 96.80 56829.56 88888.00 2018-10-25 07:40:44.905 298 11488.12 96.81 56829.60 88888.00 2018-10-25 07:40:45.405 298 11488.20 96.82 56829.56 88888.00 2018-10-25 07:40:46.405 298 11488.10 96.88 56829.57 88888.00 2018-10-25 07:40:46.905 298 11488.18 96.83 56829.56 88888.00 2018-10-25 07:40:47.405 298 11488.12 96.81 56829.54 88888.00 2018-10-25 07:40:47.905 298 11488.11 96.83 56829.57 88888.00 2018-10-25 07:40:48.405 298 11488.19 96.85 56829.57 88888.00 2018-10-25 07:40:48.905 298 11488.18 96.82 56829.57 88888.00 2018-10-25 07:40:49.405 298 11488.10 96.88 56829.55 88888.00 2018-10-25 07:40:49.905 298 11488.15 96.89 56829.52 88888.00 2018-10-25 07:40:50.405 298 11488.10 96.85 56829.45 88888.00 2018-10-25 07:40:50.905 298 11488.12 96.92 56829.49 88888.00 2018-10-25 07:40:51.406 298 11488.18 96.89 56829.57 88888.00 2018-10-25 07:40:51.906 298 11488.17 96.86 56829.58 88888.00 2018-10-25 07:40:52.406 298 11488.13 96.89 56829.56 88888.00 2018-10-25 07:40:52.906 298 11488.19 96.95 56829.52 88888.00 2018-10-25 07:40:53.406 298 11488.19 96.98 56829.56 88888.00 2018-10-25 07:40:53.906 298 11488.19 96.98 56829.60 88888.00 2018-10-25 07:40:54.406 298 11488.22 96.96 56829.56 88888.00 2018-10-25 07:40:54.906 298 11488.19 96.91 56829.51 88888.00 2018-10-25 07:40:55.406 298 11488.15 96.92 56829.49 88888.00 2018-10-25 07:40:55.906 298 11488.25 96.94 56829.50 88888.00 2018-10-25 07:40:56.406 298 11488.26 96.93 56829.49 88888.00 2018-10-25 07:40:56.906 298 11488.18 96.88 56829.47 88888.00 2018-10-25 07:40:57.406 298 11488.17 96.89 56829.49 88888.00 2018-10-25 07:40:57.906 298 11488.18 96.85 56829.55 88888.00 2018-10-25 07:40:58.406 298 11488.19 96.87 56829.51 88888.00 2018-10-25 07:40:58.906 298 11488.30 96.87 56829.50 88888.00 2018-10-25 07:40:59.406 298 11488.22 96.87 56829.51 88888.00 2018-10-25 07:40:59.906 298 11488.18 96.87 56829.54 88888.00 2018-10-25 07:41:00.406 298 11488.25 96.91 56829.57 88888.00 2018-10-25 07:41:00.906 298 11488.19 96.86 56829.51 88888.00 2018-10-25 07:41:01.406 298 11488.17 96.88 56829.43 88888.00 2018-10-25 07:41:01.906 298 11488.20 96.89 56829.47 88888.00 2018-10-25 07:41:02.406 298 11488.15 96.82 56829.44 88888.00 2018-10-25 07:41:02.906 298 11488.15 96.83 56829.43 88888.00 2018-10-25 07:41:03.406 298 11488.23 96.91 56829.41 88888.00 2018-10-25 07:41:03.906 298 11488.23 96.89 56829.43 88888.00 2018-10-25 07:41:04.406 298 11488.17 96.88 56829.44 88888.00 2018-10-25 07:41:04.906 298 11488.18 96.91 56829.49 88888.00 2018-10-25 07:41:05.406 298 11488.19 96.89 56829.48 88888.00 2018-10-25 07:41:05.906 298 11488.12 96.94 56829.39 88888.00 2018-10-25 07:41:06.406 298 11488.16 96.98 56829.41 88888.00 2018-10-25 07:41:06.906 298 11488.20 96.92 56829.44 88888.00 2018-10-25 07:41:08.406 298 11488.16 96.89 56829.47 88888.00 2018-10-25 07:41:08.906 298 11488.12 96.91 56829.48 88888.00 2018-10-25 07:41:09.406 298 11488.17 96.92 56829.48 88888.00 2018-10-25 07:41:09.906 298 11488.13 96.94 56829.50 88888.00 2018-10-25 07:41:10.406 298 11488.10 96.98 56829.56 88888.00 2018-10-25 07:41:10.906 298 11488.12 96.96 56829.56 88888.00 2018-10-25 07:41:11.406 298 11488.11 96.93 56829.54 88888.00 2018-10-25 07:41:11.906 298 11488.04 96.93 56829.49 88888.00 2018-10-25 07:41:12.406 298 11488.08 96.92 56829.49 88888.00 2018-10-25 07:41:12.906 298 11488.06 96.92 56829.51 88888.00 2018-10-25 07:41:13.406 298 11488.06 96.92 56829.56 88888.00 2018-10-25 07:41:13.906 298 11488.08 96.91 56829.50 88888.00 2018-10-25 07:41:14.406 298 11488.11 96.93 56829.49 88888.00 2018-10-25 07:41:14.906 298 11488.09 96.91 56829.50 88888.00 2018-10-25 07:41:15.406 298 11488.13 96.91 56829.50 88888.00 2018-10-25 07:41:15.906 298 11488.11 96.85 56829.44 88888.00 2018-10-25 07:41:16.406 298 11488.03 96.86 56829.42 88888.00 2018-10-25 07:41:16.906 298 11488.13 96.89 56829.42 88888.00 2018-10-25 07:41:17.406 298 11488.10 96.88 56829.38 88888.00 2018-10-25 07:41:17.906 298 11488.01 96.82 56829.43 88888.00 2018-10-25 07:41:18.406 298 11488.02 96.86 56829.48 88888.00 2018-10-25 07:41:18.906 298 11487.99 96.88 56829.43 88888.00 2018-10-25 07:41:19.406 298 11488.01 96.87 56829.42 88888.00 2018-10-25 07:41:19.906 298 11488.05 96.86 56829.44 88888.00 2018-10-25 07:41:20.406 298 11488.03 96.83 56829.43 88888.00 2018-10-25 07:41:20.906 298 11488.03 96.88 56829.42 88888.00 2018-10-25 07:41:21.406 298 11488.05 96.89 56829.47 88888.00 2018-10-25 07:41:21.906 298 11487.99 96.95 56829.45 88888.00 2018-10-25 07:41:22.406 298 11488.01 96.99 56829.41 88888.00 2018-10-25 07:41:22.906 298 11488.09 96.99 56829.38 88888.00 2018-10-25 07:41:23.406 298 11488.05 96.99 56829.36 88888.00 2018-10-25 07:41:23.906 298 11488.04 96.96 56829.38 88888.00 2018-10-25 07:41:24.406 298 11488.13 96.95 56829.36 88888.00 2018-10-25 07:41:24.906 298 11488.15 96.95 56829.35 88888.00 2018-10-25 07:41:25.406 298 11488.11 96.99 56829.35 88888.00 2018-10-25 07:41:25.906 298 11488.13 96.99 56829.38 88888.00 2018-10-25 07:41:26.406 298 11488.19 96.95 56829.34 88888.00 2018-10-25 07:41:26.906 298 11488.13 96.98 56829.42 88888.00 2018-10-25 07:41:27.406 298 11488.23 96.99 56829.38 88888.00 2018-10-25 07:41:27.906 298 11488.22 96.98 56829.34 88888.00 2018-10-25 07:41:28.406 298 11488.22 96.99 56829.29 88888.00 2018-10-25 07:41:28.906 298 11488.23 97.03 56829.37 88888.00 2018-10-25 07:41:29.406 298 11488.22 97.03 56829.39 88888.00 2018-10-25 07:41:29.906 298 11488.12 97.00 56829.44 88888.00 2018-10-25 07:41:30.406 298 11488.23 97.00 56829.39 88888.00 2018-10-25 07:41:30.906 298 11488.25 96.99 56829.42 88888.00 2018-10-25 07:41:31.406 298 11488.19 97.02 56829.41 88888.00 2018-10-25 07:41:31.906 298 11488.23 97.01 56829.42 88888.00 2018-10-25 07:41:32.406 298 11488.17 97.00 56829.39 88888.00 2018-10-25 07:41:32.906 298 11488.10 97.01 56829.36 88888.00 2018-10-25 07:41:33.406 298 11488.19 97.03 56829.37 88888.00 2018-10-25 07:41:33.906 298 11488.18 97.07 56829.35 88888.00 2018-10-25 07:41:34.406 298 11488.18 97.05 56829.37 88888.00 2018-10-25 07:41:34.906 298 11488.23 97.06 56829.34 88888.00 2018-10-25 07:41:35.406 298 11488.25 97.06 56829.41 88888.00 2018-10-25 07:41:35.906 298 11488.24 97.07 56829.43 88888.00 2018-10-25 07:41:36.406 298 11488.30 97.06 56829.35 88888.00 2018-10-25 07:41:36.906 298 11488.34 97.05 56829.34 88888.00 2018-10-25 07:41:37.406 298 11488.31 97.06 56829.36 88888.00 2018-10-25 07:41:37.906 298 11488.32 97.05 56829.34 88888.00 2018-10-25 07:41:38.406 298 11488.32 97.05 56829.31 88888.00 2018-10-25 07:41:38.906 298 11488.30 97.06 56829.30 88888.00 2018-10-25 07:41:39.406 298 11488.36 97.08 56829.38 88888.00 2018-10-25 07:41:39.906 298 11488.39 97.08 56829.37 88888.00 2018-10-25 07:41:40.406 298 11488.36 97.06 56829.36 88888.00 2018-10-25 07:41:40.906 298 11488.39 97.07 56829.39 88888.00 2018-10-25 07:41:41.406 298 11488.39 97.05 56829.41 88888.00 2018-10-25 07:41:41.906 298 11488.36 97.06 56829.39 88888.00 2018-10-25 07:41:42.406 298 11488.45 97.06 56829.41 88888.00 2018-10-25 07:41:42.906 298 11488.43 97.05 56829.37 88888.00 2018-10-25 07:41:43.406 298 11488.38 97.05 56829.43 88888.00 2018-10-25 07:41:43.906 298 11488.44 97.05 56829.39 88888.00 2018-10-25 07:41:44.406 298 11488.46 97.06 56829.38 88888.00 2018-10-25 07:41:44.906 298 11488.38 97.05 56829.39 88888.00 2018-10-25 07:41:45.406 298 11488.50 97.03 56829.41 88888.00 2018-10-25 07:41:45.906 298 11488.54 96.98 56829.39 88888.00 2018-10-25 07:41:46.406 298 11488.46 96.94 56829.39 88888.00 2018-10-25 07:41:46.906 298 11488.47 97.01 56829.43 88888.00 2018-10-25 07:41:47.406 298 11488.53 97.01 56829.50 88888.00 2018-10-25 07:41:47.906 298 11488.51 97.02 56829.55 88888.00 2018-10-25 07:41:48.406 298 11488.57 97.05 56829.50 88888.00 2018-10-25 07:41:49.406 298 11488.50 97.09 56829.47 88888.00 2018-10-25 07:41:49.906 298 11488.55 97.08 56829.51 88888.00 2018-10-25 07:41:50.406 298 11488.53 97.07 56829.49 88888.00 2018-10-25 07:41:50.906 298 11488.54 97.10 56829.54 88888.00 2018-10-25 07:41:51.406 298 11488.60 97.08 56829.57 88888.00 2018-10-25 07:41:51.906 298 11488.58 97.08 56829.61 88888.00 2018-10-25 07:41:52.406 298 11488.44 97.08 56829.60 88888.00 2018-10-25 07:41:52.906 298 11488.52 97.12 56829.63 88888.00 2018-10-25 07:41:53.406 298 11488.55 97.08 56829.69 88888.00 2018-10-25 07:41:53.906 298 11488.52 97.10 56829.71 88888.00 2018-10-25 07:41:54.406 298 11488.54 97.14 56829.71 88888.00 2018-10-25 07:41:54.906 298 11488.51 97.12 56829.67 88888.00 2018-10-25 07:41:55.406 298 11488.50 97.08 56829.67 88888.00 2018-10-25 07:41:55.906 298 11488.59 97.10 56829.74 88888.00 2018-10-25 07:41:56.406 298 11488.61 97.09 56829.71 88888.00 2018-10-25 07:41:56.906 298 11488.51 97.10 56829.76 88888.00 2018-10-25 07:41:57.406 298 11488.46 97.13 56829.80 88888.00 2018-10-25 07:41:57.906 298 11488.48 97.10 56829.75 88888.00 2018-10-25 07:41:58.406 298 11488.44 97.12 56829.77 88888.00 2018-10-25 07:41:59.406 298 11488.54 97.15 56829.82 88888.00 2018-10-25 07:41:59.906 298 11488.58 97.16 56829.81 88888.00 2018-10-25 07:42:00.406 298 11488.64 97.22 56829.80 88888.00 2018-10-25 07:42:00.906 298 11488.60 97.16 56829.83 88888.00 2018-10-25 07:42:01.406 298 11488.57 97.13 56829.87 88888.00 2018-10-25 07:42:01.906 298 11488.60 97.15 56829.89 88888.00 2018-10-25 07:42:02.406 298 11488.55 97.10 56829.82 88888.00 2018-10-25 07:42:02.906 298 11488.53 97.12 56829.83 88888.00 2018-10-25 07:42:03.406 298 11488.57 97.17 56829.92 88888.00 2018-10-25 07:42:03.906 298 11488.62 97.20 56829.95 88888.00 2018-10-25 07:42:04.406 298 11488.59 97.17 56829.99 88888.00 2018-10-25 07:42:04.906 298 11488.64 97.21 56830.05 88888.00 2018-10-25 07:42:05.406 298 11488.69 97.23 56830.05 88888.00 2018-10-25 07:42:05.906 298 11488.64 97.27 56830.08 88888.00 2018-10-25 07:42:06.406 298 11488.65 97.29 56830.09 88888.00 2018-10-25 07:42:06.906 298 11488.67 97.33 56830.09 88888.00 2018-10-25 07:42:07.406 298 11488.60 97.29 56830.06 88888.00 2018-10-25 07:42:07.906 298 11488.68 97.26 56830.09 88888.00 2018-10-25 07:42:08.406 298 11488.69 97.22 56830.09 88888.00 2018-10-25 07:42:08.906 298 11488.67 97.30 56830.06 88888.00 2018-10-25 07:42:09.406 298 11488.69 97.27 56830.08 88888.00 2018-10-25 07:42:09.906 298 11488.68 97.15 56830.09 88888.00 2018-10-25 07:42:10.406 298 11488.64 97.27 56830.12 88888.00 2018-10-25 07:42:10.906 298 11488.71 97.32 56830.13 88888.00 2018-10-25 07:42:11.406 298 11488.72 97.30 56830.12 88888.00 2018-10-25 07:42:11.906 298 11488.71 97.30 56830.12 88888.00 2018-10-25 07:42:12.406 298 11488.75 97.32 56830.10 88888.00 2018-10-25 07:42:12.906 298 11488.78 97.26 56830.08 88888.00 2018-10-25 07:42:13.406 298 11488.74 97.26 56830.07 88888.00 2018-10-25 07:42:13.906 298 11488.76 97.27 56830.05 88888.00 2018-10-25 07:42:14.406 298 11488.79 97.27 56830.07 88888.00 2018-10-25 07:42:14.906 298 11488.75 97.28 56830.10 88888.00 2018-10-25 07:42:15.406 298 11488.75 97.32 56830.09 88888.00 2018-10-25 07:42:15.906 298 11488.78 97.28 56830.09 88888.00 2018-10-25 07:42:16.406 298 11488.75 97.25 56830.08 88888.00 2018-10-25 07:42:16.906 298 11488.72 97.26 56830.10 88888.00 2018-10-25 07:42:17.406 298 11488.75 97.26 56830.13 88888.00 2018-10-25 07:42:17.906 298 11488.66 97.29 56830.14 88888.00 2018-10-25 07:42:18.406 298 11488.62 97.32 56830.16 88888.00 2018-10-25 07:42:18.906 298 11488.68 97.32 56830.19 88888.00 2018-10-25 07:42:19.406 298 11488.66 97.32 56830.18 88888.00 2018-10-25 07:42:19.906 298 11488.64 97.34 56830.14 88888.00 2018-10-25 07:42:20.406 298 11488.68 97.32 56830.10 88888.00 2018-10-25 07:42:20.906 298 11488.66 97.30 56830.12 88888.00 2018-10-25 07:42:21.406 298 11488.69 97.33 56830.13 88888.00 2018-10-25 07:42:21.906 298 11488.75 97.30 56830.12 88888.00 2018-10-25 07:42:22.406 298 11488.65 97.27 56830.12 88888.00 2018-10-25 07:42:22.906 298 11488.69 97.27 56830.13 88888.00 2018-10-25 07:42:23.406 298 11488.71 97.27 56830.08 88888.00 2018-10-25 07:42:23.906 298 11488.65 97.27 56830.07 88888.00 2018-10-25 07:42:24.406 298 11488.69 97.25 56830.05 88888.00 2018-10-25 07:42:24.906 298 11488.75 97.27 56830.03 88888.00 2018-10-25 07:42:25.406 298 11488.69 97.27 56830.06 88888.00 2018-10-25 07:42:25.906 298 11488.61 97.28 56830.05 88888.00 2018-10-25 07:42:26.406 298 11488.60 97.27 56830.06 88888.00 2018-10-25 07:42:26.906 298 11488.60 97.26 56830.09 88888.00 2018-10-25 07:42:27.406 298 11488.66 97.28 56830.05 88888.00 2018-10-25 07:42:27.906 298 11488.65 97.28 56830.05 88888.00 2018-10-25 07:42:28.906 298 11488.64 97.27 56830.08 88888.00 2018-10-25 07:42:29.406 298 11488.65 97.25 56830.07 88888.00 2018-10-25 07:42:29.906 298 11488.58 97.27 56830.10 88888.00 2018-10-25 07:42:30.906 298 11488.58 97.28 56830.15 88888.00 2018-10-25 07:42:31.406 298 11488.54 97.27 56830.12 88888.00 2018-10-25 07:42:31.906 298 11488.54 97.30 56830.14 88888.00 2018-10-25 07:42:32.406 298 11488.52 97.28 56830.10 88888.00 2018-10-25 07:42:32.906 298 11488.46 97.28 56830.09 88888.00 2018-10-25 07:42:33.406 298 11488.54 97.29 56830.13 88888.00 2018-10-25 07:42:33.906 298 11488.55 97.29 56830.13 88888.00 2018-10-25 07:42:34.406 298 11488.51 97.16 56830.09 88888.00 2018-10-25 07:42:34.906 298 11488.48 97.22 56830.09 88888.00 2018-10-25 07:42:35.406 298 11488.54 97.29 56830.15 88888.00 2018-10-25 07:42:35.906 298 11488.45 97.29 56830.12 88888.00 2018-10-25 07:42:36.406 298 11488.41 97.28 56830.13 88888.00 2018-10-25 07:42:36.906 298 11488.51 97.27 56830.10 88888.00 2018-10-25 07:42:37.406 298 11488.52 97.27 56830.14 88888.00 2018-10-25 07:42:37.906 298 11488.57 97.25 56830.18 88888.00 2018-10-25 07:42:38.906 298 11488.51 97.22 56830.13 88888.00 2018-10-25 07:42:39.406 298 11488.50 97.28 56830.14 88888.00 2018-10-25 07:42:39.906 298 11488.52 97.27 56830.12 88888.00 2018-10-25 07:42:40.406 298 11488.50 97.25 56830.14 88888.00 2018-10-25 07:42:40.906 298 11488.57 97.28 56830.15 88888.00 2018-10-25 07:42:41.406 298 11488.57 97.28 56830.14 88888.00 2018-10-25 07:42:41.906 298 11488.47 97.25 56830.14 88888.00 2018-10-25 07:42:42.406 298 11488.44 97.25 56830.13 88888.00 2018-10-25 07:42:42.906 298 11488.43 97.26 56830.14 88888.00 2018-10-25 07:42:43.406 298 11488.45 97.30 56830.15 88888.00 2018-10-25 07:42:43.906 298 11488.52 97.32 56830.19 88888.00 2018-10-25 07:42:44.406 298 11488.53 97.32 56830.20 88888.00 2018-10-25 07:42:44.906 298 11488.50 97.33 56830.18 88888.00 2018-10-25 07:42:45.406 298 11488.52 97.27 56830.20 88888.00 2018-10-25 07:42:45.906 298 11488.60 97.28 56830.24 88888.00 2018-10-25 07:42:46.406 298 11488.57 97.30 56830.27 88888.00 2018-10-25 07:42:46.906 298 11488.52 97.32 56830.28 88888.00 2018-10-25 07:42:47.406 298 11488.52 97.33 56830.22 88888.00 2018-10-25 07:42:47.906 298 11488.46 97.40 56830.20 88888.00 2018-10-25 07:42:48.406 298 11488.54 97.39 56830.24 88888.00 2018-10-25 07:42:48.906 298 11488.57 97.32 56830.22 88888.00 2018-10-25 07:42:49.406 298 11488.48 97.30 56830.14 88888.00 2018-10-25 07:42:49.906 298 11488.54 97.35 56830.12 88888.00 2018-10-25 07:42:50.406 298 11488.60 97.37 56830.10 88888.00 2018-10-25 07:42:50.906 298 11488.55 97.35 56830.14 88888.00 2018-10-25 07:42:51.406 298 11488.57 97.35 56830.15 88888.00 2018-10-25 07:42:51.906 298 11488.64 97.32 56830.16 88888.00 2018-10-25 07:42:52.406 298 11488.62 97.35 56830.18 88888.00 2018-10-25 07:42:52.906 298 11488.57 97.39 56830.20 88888.00 2018-10-25 07:42:53.406 298 11488.61 97.32 56830.19 88888.00 2018-10-25 07:42:53.906 298 11488.59 97.34 56830.16 88888.00 2018-10-25 07:42:54.406 298 11488.60 97.37 56830.14 88888.00 2018-10-25 07:42:54.906 298 11488.64 97.34 56830.13 88888.00 2018-10-25 07:42:55.406 298 11488.58 97.34 56830.15 88888.00 2018-10-25 07:42:55.906 298 11488.58 97.36 56830.18 88888.00 2018-10-25 07:42:56.406 298 11488.61 97.35 56830.16 88888.00 2018-10-25 07:42:56.906 298 11488.57 97.35 56830.20 88888.00 2018-10-25 07:42:57.406 298 11488.60 97.33 56830.14 88888.00 2018-10-25 07:42:57.906 298 11488.69 97.39 56830.13 88888.00 2018-10-25 07:42:58.406 298 11488.61 97.36 56830.10 88888.00 2018-10-25 07:42:58.907 298 11488.62 97.39 56830.15 88888.00 2018-10-25 07:42:59.407 298 11488.68 97.40 56830.21 88888.00 2018-10-25 07:42:59.907 298 11488.60 97.40 56830.21 88888.00 2018-10-25 07:43:00.407 298 11488.62 97.37 56830.20 88888.00 2018-10-25 07:43:00.907 298 11488.71 97.35 56830.22 88888.00 2018-10-25 07:43:01.407 298 11488.66 97.36 56830.19 88888.00 2018-10-25 07:43:02.407 298 11488.73 97.32 56830.13 88888.00 2018-10-25 07:43:02.907 298 11488.69 97.28 56830.09 88888.00 2018-10-25 07:43:03.407 298 11488.71 97.32 56830.07 88888.00 2018-10-25 07:43:03.907 298 11488.75 97.34 56830.09 88888.00 2018-10-25 07:43:04.407 298 11488.71 97.33 56830.10 88888.00 2018-10-25 07:43:04.907 298 11488.64 97.30 56830.13 88888.00 2018-10-25 07:43:05.407 298 11488.71 97.32 56830.14 88888.00 2018-10-25 07:43:05.907 298 11488.64 97.40 56830.10 88888.00 2018-10-25 07:43:06.407 298 11488.66 97.40 56830.12 88888.00 2018-10-25 07:43:06.907 298 11488.67 97.40 56830.18 88888.00 2018-10-25 07:43:07.407 298 11488.59 97.40 56830.18 88888.00 2018-10-25 07:43:07.907 298 11488.61 97.44 56830.18 88888.00 2018-10-25 07:43:08.407 298 11488.66 97.43 56830.16 88888.00 2018-10-25 07:43:08.907 298 11488.61 97.40 56830.18 88888.00 2018-10-25 07:43:09.407 298 11488.61 97.40 56830.22 88888.00 2018-10-25 07:43:09.907 298 11488.66 97.40 56830.22 88888.00 2018-10-25 07:43:10.407 298 11488.57 97.36 56830.24 88888.00 2018-10-25 07:43:10.907 298 11488.54 97.39 56830.28 88888.00 2018-10-25 07:43:11.407 298 11488.61 97.39 56830.24 88888.00 2018-10-25 07:43:12.407 298 11488.50 97.47 56830.26 88888.00 2018-10-25 07:43:12.907 298 11488.57 97.47 56830.29 88888.00 2018-10-25 07:43:13.407 298 11488.55 97.46 56830.27 88888.00 2018-10-25 07:43:13.907 298 11488.51 97.48 56830.27 88888.00 2018-10-25 07:43:14.407 298 11488.54 97.46 56830.26 88888.00 2018-10-25 07:43:14.907 298 11488.52 97.44 56830.28 88888.00 2018-10-25 07:43:15.407 298 11488.50 97.41 56830.29 88888.00 2018-10-25 07:43:15.907 298 11488.55 97.40 56830.33 88888.00 2018-10-25 07:43:16.407 298 11488.48 97.40 56830.28 88888.00 2018-10-25 07:43:16.907 298 11488.44 97.42 56830.25 88888.00 2018-10-25 07:43:17.407 298 11488.50 97.35 56830.25 88888.00 2018-10-25 07:43:17.907 298 11488.44 97.33 56830.26 88888.00 2018-10-25 07:43:18.407 298 11488.40 97.36 56830.27 88888.00 2018-10-25 07:43:18.907 298 11488.47 97.39 56830.27 88888.00 2018-10-25 07:43:19.407 298 11488.43 97.43 56830.22 88888.00 2018-10-25 07:43:19.907 298 11488.36 97.47 56830.26 88888.00 2018-10-25 07:43:20.407 298 11488.40 97.43 56830.22 88888.00 2018-10-25 07:43:20.907 298 11488.36 97.42 56830.19 88888.00 2018-10-25 07:43:21.407 298 11488.43 97.44 56830.22 88888.00 2018-10-25 07:43:21.907 298 11488.43 97.42 56830.28 88888.00 2018-10-25 07:43:22.407 298 11488.34 97.46 56830.22 88888.00 2018-10-25 07:43:22.907 298 11488.34 97.49 56830.21 88888.00 2018-10-25 07:43:23.407 298 11488.37 97.46 56830.20 88888.00 2018-10-25 07:43:23.907 298 11488.30 97.46 56830.24 88888.00 2018-10-25 07:43:24.407 298 11488.31 97.49 56830.24 88888.00 2018-10-25 07:43:24.907 298 11488.38 97.51 56830.24 88888.00 2018-10-25 07:43:25.407 298 11488.31 97.48 56830.20 88888.00 2018-10-25 07:43:25.907 298 11488.32 97.48 56830.15 88888.00 2018-10-25 07:43:26.407 298 11488.34 97.46 56830.18 88888.00 2018-10-25 07:43:26.907 298 11488.31 97.46 56830.15 88888.00 2018-10-25 07:43:27.407 298 11488.27 97.47 56830.16 88888.00 2018-10-25 07:43:27.907 298 11488.33 97.46 56830.13 88888.00 2018-10-25 07:43:28.407 298 11488.33 97.43 56830.15 88888.00 2018-10-25 07:43:28.907 298 11488.27 97.46 56830.14 88888.00 2018-10-25 07:43:29.407 298 11488.33 97.49 56830.14 88888.00 2018-10-25 07:43:29.907 298 11488.34 97.50 56830.14 88888.00 2018-10-25 07:43:30.407 298 11488.32 97.53 56830.15 88888.00 2018-10-25 07:43:30.907 298 11488.39 97.49 56830.18 88888.00 2018-10-25 07:43:31.407 298 11488.40 97.42 56830.14 88888.00 2018-10-25 07:43:31.907 298 11488.40 97.44 56830.08 88888.00 2018-10-25 07:43:32.407 298 11488.44 97.46 56830.08 88888.00 2018-10-25 07:43:32.907 298 11488.37 97.48 56830.07 88888.00 2018-10-25 07:43:33.407 298 11488.37 97.46 56830.02 88888.00 2018-10-25 07:43:33.907 298 11488.43 97.48 56830.06 88888.00 2018-10-25 07:43:34.407 298 11488.44 97.43 56830.08 88888.00 2018-10-25 07:43:34.907 298 11488.43 97.49 56830.02 88888.00 2018-10-25 07:43:35.407 298 11488.47 97.47 56829.97 88888.00 2018-10-25 07:43:35.907 298 11488.46 97.46 56830.01 88888.00 2018-10-25 07:43:36.407 298 11488.46 97.44 56829.97 88888.00 2018-10-25 07:43:36.907 298 11488.54 97.47 56830.01 88888.00 2018-10-25 07:43:37.407 298 11488.52 97.47 56830.00 88888.00 2018-10-25 07:43:37.907 298 11488.51 97.50 56830.03 88888.00 2018-10-25 07:43:38.407 298 11488.57 97.55 56829.99 88888.00 2018-10-25 07:43:38.907 298 11488.54 97.50 56829.99 88888.00 2018-10-25 07:43:39.407 298 11488.48 97.50 56830.00 88888.00 2018-10-25 07:43:39.907 298 11488.60 97.51 56829.95 88888.00 2018-10-25 07:43:40.407 298 11488.64 97.48 56829.94 88888.00 2018-10-25 07:43:40.907 298 11488.60 97.46 56829.96 88888.00 2018-10-25 07:43:41.407 298 11488.61 97.44 56829.96 88888.00 2018-10-25 07:43:41.907 298 11488.59 97.43 56829.96 88888.00 2018-10-25 07:43:42.407 298 11488.60 97.47 56829.96 88888.00 2018-10-25 07:43:42.907 298 11488.68 97.51 56830.00 88888.00 2018-10-25 07:43:43.907 298 11488.66 97.53 56830.02 88888.00 2018-10-25 07:43:44.407 298 11488.68 97.50 56830.01 88888.00 2018-10-25 07:43:44.907 298 11488.64 97.50 56829.99 88888.00 2018-10-25 07:43:45.407 298 11488.61 97.49 56830.05 88888.00 2018-10-25 07:43:45.907 298 11488.69 97.49 56830.10 88888.00 2018-10-25 07:43:46.407 298 11488.64 97.47 56830.13 88888.00 2018-10-25 07:43:46.907 298 11488.64 97.46 56830.10 88888.00 2018-10-25 07:43:47.407 298 11488.71 97.49 56830.15 88888.00 2018-10-25 07:43:47.907 298 11488.69 97.49 56830.16 88888.00 2018-10-25 07:43:48.407 298 11488.72 97.51 56830.14 88888.00 2018-10-25 07:43:48.907 298 11488.74 97.51 56830.15 88888.00 2018-10-25 07:43:49.407 298 11488.69 97.46 56830.18 88888.00 2018-10-25 07:43:49.907 298 11488.65 97.48 56830.20 88888.00 2018-10-25 07:43:50.407 298 11488.76 97.48 56830.19 88888.00 2018-10-25 07:43:50.907 298 11488.72 97.42 56830.15 88888.00 2018-10-25 07:43:51.407 298 11488.64 97.44 56830.22 88888.00 2018-10-25 07:43:51.907 298 11488.73 97.47 56830.27 88888.00 2018-10-25 07:43:52.407 298 11488.74 97.49 56830.20 88888.00 2018-10-25 07:43:52.907 298 11488.69 97.51 56830.22 88888.00 2018-10-25 07:43:53.407 298 11488.74 97.54 56830.28 88888.00 2018-10-25 07:43:53.907 298 11488.75 97.50 56830.26 88888.00 2018-10-25 07:43:54.407 298 11488.73 97.46 56830.26 88888.00 2018-10-25 07:43:54.907 298 11488.74 97.44 56830.28 88888.00 2018-10-25 07:43:55.407 298 11488.65 97.44 56830.29 88888.00 2018-10-25 07:43:55.907 298 11488.57 97.46 56830.27 88888.00 2018-10-25 07:43:56.407 298 11488.67 97.43 56830.22 88888.00 2018-10-25 07:43:56.907 298 11488.73 97.40 56830.26 88888.00 2018-10-25 07:43:57.407 298 11488.71 97.43 56830.29 88888.00 2018-10-25 07:43:57.907 298 11488.66 97.50 56830.33 88888.00 2018-10-25 07:43:58.407 298 11488.62 97.56 56830.28 88888.00 2018-10-25 07:43:58.907 298 11488.58 97.53 56830.26 88888.00 2018-10-25 07:43:59.407 298 11488.62 97.53 56830.28 88888.00 2018-10-25 07:43:59.907 298 11488.62 97.47 56830.29 88888.00 2018-10-25 07:44:00.407 298 11488.50 97.51 56830.25 88888.00 2018-10-25 07:44:00.907 298 11488.52 97.51 56830.28 88888.00 2018-10-25 07:44:01.407 298 11488.54 97.49 56830.32 88888.00 2018-10-25 07:44:01.907 298 11488.50 97.49 56830.26 88888.00 2018-10-25 07:44:02.407 298 11488.52 97.50 56830.25 88888.00 2018-10-25 07:44:02.907 298 11488.50 97.44 56830.31 88888.00 2018-10-25 07:44:03.407 298 11488.53 97.42 56830.27 88888.00 2018-10-25 07:44:03.907 298 11488.52 97.42 56830.26 88888.00 2018-10-25 07:44:04.407 298 11488.52 97.41 56830.24 88888.00 2018-10-25 07:44:04.907 298 11488.44 97.42 56830.27 88888.00 2018-10-25 07:44:05.407 298 11488.50 97.49 56830.26 88888.00 2018-10-25 07:44:05.907 298 11488.51 97.44 56830.22 88888.00 2018-10-25 07:44:06.407 298 11488.44 97.46 56830.27 88888.00 2018-10-25 07:44:06.907 298 11488.39 97.48 56830.29 88888.00 2018-10-25 07:44:07.407 298 11488.40 97.41 56830.33 88888.00 2018-10-25 07:44:07.907 298 11488.33 97.40 56830.37 88888.00 2018-10-25 07:44:08.407 298 11488.34 97.43 56830.38 88888.00 2018-10-25 07:44:08.907 298 11488.37 97.48 56830.37 88888.00 2018-10-25 07:44:09.407 298 11488.36 97.51 56830.39 88888.00 2018-10-25 07:44:09.907 298 11488.41 97.49 56830.38 88888.00 2018-10-25 07:44:10.407 298 11488.46 97.48 56830.33 88888.00 2018-10-25 07:44:10.907 298 11488.39 97.50 56830.33 88888.00 2018-10-25 07:44:11.407 298 11488.43 97.49 56830.37 88888.00 2018-10-25 07:44:11.907 298 11488.41 97.49 56830.34 88888.00 2018-10-25 07:44:12.407 298 11488.34 97.51 56830.40 88888.00 2018-10-25 07:44:12.907 298 11488.37 97.51 56830.44 88888.00 2018-10-25 07:44:13.407 298 11488.34 97.50 56830.40 88888.00 2018-10-25 07:44:13.907 298 11488.29 97.47 56830.40 88888.00 2018-10-25 07:44:14.407 298 11488.37 97.54 56830.44 88888.00 2018-10-25 07:44:14.907 298 11488.32 97.48 56830.38 88888.00 2018-10-25 07:44:15.407 298 11488.24 97.39 56830.32 88888.00 2018-10-25 07:44:15.907 298 11488.31 97.35 56830.37 88888.00 2018-10-25 07:44:16.407 298 11488.31 97.37 56830.42 88888.00 2018-10-25 07:44:16.907 298 11488.26 97.49 56830.48 88888.00 2018-10-25 07:44:17.407 298 11488.25 97.49 56830.48 88888.00 2018-10-25 07:44:17.907 298 11488.25 97.42 56830.44 88888.00 2018-10-25 07:44:18.407 298 11488.30 97.43 56830.48 88888.00 2018-10-25 07:44:18.907 298 11488.27 97.43 56830.53 88888.00 2018-10-25 07:44:19.407 298 11488.32 97.37 56830.52 88888.00 2018-10-25 07:44:19.907 298 11488.29 97.42 56830.50 88888.00 2018-10-25 07:44:20.407 298 11488.34 97.47 56830.47 88888.00 2018-10-25 07:44:20.907 298 11488.33 97.48 56830.47 88888.00 2018-10-25 07:44:21.407 298 11488.31 97.48 56830.48 88888.00 2018-10-25 07:44:21.907 298 11488.31 97.44 56830.46 88888.00 2018-10-25 07:44:22.407 298 11488.30 97.42 56830.44 88888.00 2018-10-25 07:44:22.907 298 11488.25 97.49 56830.47 88888.00 2018-10-25 07:44:23.407 298 11488.29 97.54 56830.47 88888.00 2018-10-25 07:44:23.907 298 11488.31 97.51 56830.48 88888.00 2018-10-25 07:44:24.407 298 11488.27 97.54 56830.50 88888.00 2018-10-25 07:44:25.407 298 11488.24 97.51 56830.51 88888.00 2018-10-25 07:44:25.907 298 11488.26 97.51 56830.57 88888.00 2018-10-25 07:44:26.407 298 11488.31 97.50 56830.58 88888.00 2018-10-25 07:44:26.907 298 11488.31 97.50 56830.58 88888.00 2018-10-25 07:44:27.407 298 11488.29 97.54 56830.58 88888.00 2018-10-25 07:44:27.907 298 11488.31 97.54 56830.58 88888.00 2018-10-25 07:44:28.407 298 11488.36 97.48 56830.53 88888.00 2018-10-25 07:44:28.907 298 11488.33 97.47 56830.53 88888.00 2018-10-25 07:44:29.407 298 11488.33 97.48 56830.57 88888.00 2018-10-25 07:44:29.907 298 11488.34 97.46 56830.65 88888.00 2018-10-25 07:44:30.407 298 11488.25 97.49 56830.66 88888.00 2018-10-25 07:44:30.907 298 11488.29 97.49 56830.61 88888.00 2018-10-25 07:44:31.407 298 11488.33 97.48 56830.64 88888.00 2018-10-25 07:44:31.907 298 11488.34 97.53 56830.66 88888.00 2018-10-25 07:44:32.407 298 11488.43 97.57 56830.60 88888.00 2018-10-25 07:44:32.907 298 11488.46 97.53 56830.58 88888.00 2018-10-25 07:44:33.407 298 11488.40 97.54 56830.65 88888.00 2018-10-25 07:44:33.907 298 11488.46 97.53 56830.67 88888.00 2018-10-25 07:44:34.407 298 11488.51 97.57 56830.67 88888.00 2018-10-25 07:44:35.407 298 11488.46 97.61 56830.65 88888.00 2018-10-25 07:44:35.907 298 11488.43 97.51 56830.71 88888.00 2018-10-25 07:44:36.407 298 11488.40 97.47 56830.74 88888.00 2018-10-25 07:44:36.907 298 11488.46 97.46 56830.67 88888.00 2018-10-25 07:44:37.407 298 11488.45 97.54 56830.66 88888.00 2018-10-25 07:44:37.907 298 11488.41 97.58 56830.67 88888.00 2018-10-25 07:44:38.407 298 11488.47 97.60 56830.70 88888.00 2018-10-25 07:44:38.907 298 11488.45 97.56 56830.76 88888.00 2018-10-25 07:44:39.407 298 11488.39 97.56 56830.76 88888.00 2018-10-25 07:44:39.907 298 11488.40 97.57 56830.73 88888.00 2018-10-25 07:44:40.407 298 11488.41 97.54 56830.76 88888.00 2018-10-25 07:44:40.907 298 11488.37 97.61 56830.78 88888.00 2018-10-25 07:44:41.407 298 11488.41 97.64 56830.84 88888.00 2018-10-25 07:44:41.907 298 11488.40 97.66 56830.82 88888.00 2018-10-25 07:44:42.407 298 11488.38 97.62 56830.84 88888.00 2018-10-25 07:44:42.907 298 11488.43 97.67 56830.82 88888.00 2018-10-25 07:44:43.407 298 11488.39 97.63 56830.83 88888.00 2018-10-25 07:44:43.907 298 11488.34 97.61 56830.84 88888.00 2018-10-25 07:44:44.407 298 11488.44 97.62 56830.90 88888.00 2018-10-25 07:44:44.907 298 11488.43 97.61 56830.87 88888.00 2018-10-25 07:44:45.407 298 11488.38 97.61 56830.84 88888.00 2018-10-25 07:44:45.907 298 11488.37 97.58 56830.89 88888.00 2018-10-25 07:44:46.407 298 11488.32 97.63 56830.90 88888.00 2018-10-25 07:44:46.907 298 11488.25 97.63 56830.92 88888.00 2018-10-25 07:44:47.407 298 11488.33 97.64 56830.97 88888.00 2018-10-25 07:44:47.907 298 11488.33 97.60 56830.96 88888.00 2018-10-25 07:44:48.407 298 11488.25 97.56 56830.91 88888.00 2018-10-25 07:44:48.907 298 11488.30 97.58 56830.92 88888.00 2018-10-25 07:44:49.407 298 11488.33 97.58 56830.93 88888.00 2018-10-25 07:44:49.907 298 11488.26 97.55 56830.92 88888.00 2018-10-25 07:44:50.408 298 11488.27 97.54 56830.99 88888.00 2018-10-25 07:44:50.908 298 11488.33 97.57 56830.98 88888.00 2018-10-25 07:44:51.408 298 11488.25 97.60 56830.97 88888.00 2018-10-25 07:44:51.908 298 11488.29 97.58 56830.93 88888.00 2018-10-25 07:44:52.408 298 11488.25 97.58 56830.96 88888.00 2018-10-25 07:44:52.908 298 11488.23 97.55 56830.95 88888.00 2018-10-25 07:44:53.408 298 11488.25 97.62 56830.93 88888.00 2018-10-25 07:44:53.908 298 11488.24 97.67 56830.91 88888.00 2018-10-25 07:44:54.408 298 11488.12 97.58 56830.90 88888.00 2018-10-25 07:44:54.908 298 11488.12 97.55 56830.93 88888.00 2018-10-25 07:44:55.408 298 11488.16 97.55 56830.97 88888.00 2018-10-25 07:44:55.908 298 11488.10 97.57 56831.02 88888.00 2018-10-25 07:44:56.408 298 11488.10 97.60 56831.09 88888.00 2018-10-25 07:44:56.908 298 11488.05 97.61 56831.12 88888.00 2018-10-25 07:44:57.408 298 11488.03 97.57 56831.11 88888.00 2018-10-25 07:44:57.908 298 11488.11 97.61 56831.11 88888.00 2018-10-25 07:44:58.408 298 11488.11 97.56 56831.12 88888.00 2018-10-25 07:44:58.908 298 11488.01 97.51 56831.14 88888.00 2018-10-25 07:44:59.408 298 11488.02 97.58 56831.17 88888.00 2018-10-25 07:44:59.908 298 11488.06 97.58 56831.21 88888.00 2018-10-25 07:45:00.408 298 11488.03 97.56 56831.17 88888.00 2018-10-25 07:45:00.908 298 11488.01 97.60 56831.18 88888.00 2018-10-25 07:45:01.408 298 11488.02 97.58 56831.10 88888.00 2018-10-25 07:45:01.908 298 11487.97 97.53 56831.14 88888.00 2018-10-25 07:45:02.408 298 11488.05 97.51 56831.17 88888.00 2018-10-25 07:45:02.908 298 11488.09 97.53 56831.18 88888.00 2018-10-25 07:45:03.408 298 11488.01 97.47 56831.15 88888.00 2018-10-25 07:45:03.908 298 11487.99 97.50 56831.14 88888.00 2018-10-25 07:45:04.408 298 11488.01 97.48 56831.16 88888.00 2018-10-25 07:45:04.908 298 11487.94 97.49 56831.15 88888.00 2018-10-25 07:45:05.408 298 11487.99 97.60 56831.15 88888.00 2018-10-25 07:45:05.908 298 11488.03 97.49 56831.11 88888.00 2018-10-25 07:45:06.908 298 11487.95 97.49 56831.14 88888.00 2018-10-25 07:45:07.408 298 11488.01 97.50 56831.16 88888.00 2018-10-25 07:45:07.908 298 11487.96 97.49 56831.11 88888.00 2018-10-25 07:45:08.408 298 11487.97 97.49 56831.10 88888.00 2018-10-25 07:45:08.908 298 11487.98 97.47 56831.06 88888.00 2018-10-25 07:45:09.408 298 11487.92 97.47 56831.06 88888.00 2018-10-25 07:45:09.908 298 11487.99 97.48 56831.10 88888.00 2018-10-25 07:45:10.408 298 11488.02 97.48 56831.06 88888.00 2018-10-25 07:45:10.908 298 11487.97 97.53 56831.08 88888.00 2018-10-25 07:45:11.408 298 11487.99 97.56 56831.03 88888.00 2018-10-25 07:45:11.908 298 11488.01 97.53 56831.03 88888.00 2018-10-25 07:45:12.408 298 11487.97 97.48 56831.04 88888.00 2018-10-25 07:45:12.908 298 11488.03 97.54 56830.95 88888.00 2018-10-25 07:45:13.408 298 11488.03 97.48 56830.92 88888.00 2018-10-25 07:45:13.908 298 11487.99 97.48 56830.96 88888.00 2018-10-25 07:45:14.908 298 11488.09 97.49 56830.96 88888.00 2018-10-25 07:45:15.408 298 11487.96 97.46 56830.91 88888.00 2018-10-25 07:45:15.908 298 11488.04 97.36 56830.90 88888.00 2018-10-25 07:45:16.908 298 11487.99 97.36 56830.85 88888.00 2018-10-25 07:45:17.408 298 11488.10 97.41 56830.86 88888.00 2018-10-25 07:45:17.908 298 11488.16 97.44 56830.87 88888.00 2018-10-25 07:45:18.408 298 11488.12 97.43 56830.84 88888.00 2018-10-25 07:45:18.908 298 11488.20 97.49 56830.83 88888.00 2018-10-25 07:45:19.408 298 11488.25 97.55 56830.84 88888.00 2018-10-25 07:45:19.908 298 11488.22 97.47 56830.80 88888.00 2018-10-25 07:45:20.408 298 11488.32 97.37 56830.79 88888.00 2018-10-25 07:45:20.908 298 11488.36 97.35 56830.72 88888.00 2018-10-25 07:45:21.408 298 11488.26 97.35 56830.71 88888.00 2018-10-25 07:45:21.908 298 11488.33 97.37 56830.73 88888.00 2018-10-25 07:45:22.408 298 11488.34 97.35 56830.77 88888.00 2018-10-25 07:45:22.908 298 11488.34 97.39 56830.77 88888.00 2018-10-25 07:45:23.408 298 11488.45 97.44 56830.69 88888.00 2018-10-25 07:45:23.908 298 11488.44 97.44 56830.67 88888.00 2018-10-25 07:45:24.908 298 11488.51 97.44 56830.67 88888.00 2018-10-25 07:45:25.408 298 11488.53 97.35 56830.66 88888.00 2018-10-25 07:45:25.908 298 11488.52 97.35 56830.67 88888.00 2018-10-25 07:45:26.408 298 11488.53 97.44 56830.65 88888.00 2018-10-25 07:45:26.908 298 11488.58 97.49 56830.61 88888.00 2018-10-25 07:45:27.408 298 11488.57 97.50 56830.61 88888.00 2018-10-25 07:45:27.908 298 11488.67 97.46 56830.67 88888.00 2018-10-25 07:45:28.408 298 11488.68 97.43 56830.65 88888.00 2018-10-25 07:45:28.908 298 11488.64 97.46 56830.69 88888.00 2018-10-25 07:45:29.408 298 11488.71 97.42 56830.61 88888.00 2018-10-25 07:45:29.908 298 11488.76 97.35 56830.54 88888.00 2018-10-25 07:45:30.408 298 11488.76 97.46 56830.59 88888.00 2018-10-25 07:45:30.908 298 11488.80 97.54 56830.60 88888.00 2018-10-25 07:45:31.408 298 11488.82 97.48 56830.64 88888.00 2018-10-25 07:45:31.908 298 11488.82 97.53 56830.63 88888.00 2018-10-25 07:45:32.408 298 11488.86 97.51 56830.64 88888.00 2018-10-25 07:45:32.908 298 11488.83 97.51 56830.63 88888.00 2018-10-25 07:45:33.408 298 11488.78 97.49 56830.70 88888.00 2018-10-25 07:45:33.908 298 11488.87 97.50 56830.69 88888.00 2018-10-25 07:45:34.408 298 11488.87 97.49 56830.67 88888.00 2018-10-25 07:45:34.908 298 11488.81 97.50 56830.70 88888.00 2018-10-25 07:45:35.408 298 11488.90 97.49 56830.65 88888.00 2018-10-25 07:45:35.908 298 11488.87 97.44 56830.60 88888.00 2018-10-25 07:45:36.408 298 11488.86 97.40 56830.64 88888.00 2018-10-25 07:45:36.908 298 11488.94 97.41 56830.71 88888.00 2018-10-25 07:45:37.408 298 11488.92 97.46 56830.69 88888.00 2018-10-25 07:45:37.908 298 11488.90 97.55 56830.69 88888.00 2018-10-25 07:45:38.408 298 11488.92 97.56 56830.71 88888.00 2018-10-25 07:45:38.908 298 11488.90 97.56 56830.71 88888.00 2018-10-25 07:45:39.408 298 11488.93 97.55 56830.69 88888.00 2018-10-25 07:45:39.908 298 11488.96 97.57 56830.71 88888.00 2018-10-25 07:45:40.408 298 11489.00 97.58 56830.71 88888.00 2018-10-25 07:45:40.908 298 11488.90 97.57 56830.69 88888.00 2018-10-25 07:45:41.408 298 11488.96 97.50 56830.66 88888.00 2018-10-25 07:45:41.908 298 11489.00 97.49 56830.66 88888.00 2018-10-25 07:45:42.408 298 11489.00 97.56 56830.66 88888.00 2018-10-25 07:45:42.908 298 11489.04 97.60 56830.67 88888.00 2018-10-25 07:45:43.408 298 11488.97 97.58 56830.63 88888.00 2018-10-25 07:45:43.908 298 11488.90 97.56 56830.59 88888.00 2018-10-25 07:45:44.408 298 11489.00 97.57 56830.60 88888.00 2018-10-25 07:45:44.908 298 11488.97 97.53 56830.59 88888.00 2018-10-25 07:45:45.408 298 11488.96 97.50 56830.61 88888.00 2018-10-25 07:45:45.908 298 11489.03 97.53 56830.58 88888.00 2018-10-25 07:45:46.408 298 11489.00 97.56 56830.59 88888.00 2018-10-25 07:45:46.908 298 11488.90 97.56 56830.65 88888.00 2018-10-25 07:45:47.408 298 11488.90 97.60 56830.58 88888.00 2018-10-25 07:45:48.408 298 11488.86 97.50 56830.52 88888.00 2018-10-25 07:45:48.908 298 11488.92 97.56 56830.60 88888.00 2018-10-25 07:45:49.408 298 11488.95 97.58 56830.61 88888.00 2018-10-25 07:45:49.908 298 11488.93 97.49 56830.58 88888.00 2018-10-25 07:45:50.408 298 11488.96 97.50 56830.51 88888.00 2018-10-25 07:45:50.908 298 11489.00 97.54 56830.51 88888.00 2018-10-25 07:45:51.408 298 11488.95 97.53 56830.48 88888.00 2018-10-25 07:45:51.908 298 11488.96 97.46 56830.52 88888.00 2018-10-25 07:45:52.408 298 11488.95 97.49 56830.53 88888.00 2018-10-25 07:45:52.908 298 11488.94 97.55 56830.48 88888.00 2018-10-25 07:45:53.408 298 11488.99 97.57 56830.47 88888.00 2018-10-25 07:45:53.908 298 11489.00 97.53 56830.52 88888.00 2018-10-25 07:45:54.408 298 11488.93 97.51 56830.53 88888.00 2018-10-25 07:45:54.908 298 11489.01 97.47 56830.52 88888.00 2018-10-25 07:45:55.408 298 11489.01 97.43 56830.46 88888.00 2018-10-25 07:45:55.908 298 11488.93 97.46 56830.47 88888.00 2018-10-25 07:45:56.408 298 11489.00 97.47 56830.48 88888.00 2018-10-25 07:45:56.908 298 11488.99 97.54 56830.51 88888.00 2018-10-25 07:45:57.408 298 11488.93 97.54 56830.47 88888.00 2018-10-25 07:45:57.908 298 11488.90 97.55 56830.53 88888.00 2018-10-25 07:45:58.408 298 11488.94 97.51 56830.59 88888.00 2018-10-25 07:45:58.908 298 11488.94 97.50 56830.59 88888.00 2018-10-25 07:45:59.408 298 11488.97 97.49 56830.58 88888.00 2018-10-25 07:45:59.908 298 11489.00 97.53 56830.60 88888.00 2018-10-25 07:46:00.408 298 11489.00 97.53 56830.64 88888.00 2018-10-25 07:46:00.908 298 11489.02 97.58 56830.57 88888.00 2018-10-25 07:46:01.408 298 11489.01 97.55 56830.56 88888.00 2018-10-25 07:46:01.908 298 11488.99 97.57 56830.63 88888.00 2018-10-25 07:46:02.408 298 11488.99 97.56 56830.65 88888.00 2018-10-25 07:46:02.908 298 11488.97 97.56 56830.70 88888.00 2018-10-25 07:46:03.408 298 11488.94 97.58 56830.76 88888.00 2018-10-25 07:46:03.908 298 11488.97 97.58 56830.72 88888.00 2018-10-25 07:46:04.408 298 11488.97 97.58 56830.71 88888.00 2018-10-25 07:46:04.908 298 11488.90 97.62 56830.76 88888.00 2018-10-25 07:46:05.408 298 11488.96 97.63 56830.77 88888.00 2018-10-25 07:46:05.908 298 11488.94 97.66 56830.80 88888.00 2018-10-25 07:46:06.408 298 11488.89 97.64 56830.79 88888.00 2018-10-25 07:46:06.908 298 11488.94 97.63 56830.84 88888.00 2018-10-25 07:46:07.408 298 11488.90 97.62 56830.86 88888.00 2018-10-25 07:46:07.908 298 11488.87 97.67 56830.95 88888.00 2018-10-25 07:46:08.408 298 11488.87 97.62 56830.97 88888.00 2018-10-25 07:46:08.908 298 11488.86 97.60 56830.99 88888.00 2018-10-25 07:46:09.408 298 11488.80 97.60 56830.99 88888.00 2018-10-25 07:46:09.908 298 11488.85 97.64 56831.03 88888.00 2018-10-25 07:46:10.408 298 11488.82 97.69 56831.09 88888.00 2018-10-25 07:46:10.908 298 11488.72 97.64 56831.14 88888.00 2018-10-25 07:46:11.408 298 11488.74 97.63 56831.17 88888.00 2018-10-25 07:46:11.908 298 11488.73 97.60 56831.21 88888.00 2018-10-25 07:46:12.408 298 11488.66 97.66 56831.23 88888.00 2018-10-25 07:46:12.908 298 11488.66 97.73 56831.31 88888.00 2018-10-25 07:46:13.408 298 11488.66 97.69 56831.36 88888.00 2018-10-25 07:46:13.908 298 11488.64 97.75 56831.37 88888.00 2018-10-25 07:46:14.408 298 11488.66 97.77 56831.43 88888.00 2018-10-25 07:46:14.908 298 11488.64 97.71 56831.47 88888.00 2018-10-25 07:46:15.408 298 11488.60 97.69 56831.51 88888.00 2018-10-25 07:46:15.908 298 11488.61 97.69 56831.55 88888.00 2018-10-25 07:46:16.408 298 11488.55 97.66 56831.53 88888.00 2018-10-25 07:46:16.908 298 11488.46 97.69 56831.61 88888.00 2018-10-25 07:46:17.408 298 11488.48 97.67 56831.70 88888.00 2018-10-25 07:46:17.908 298 11488.44 97.68 56831.75 88888.00 2018-10-25 07:46:18.408 298 11488.38 97.63 56831.76 88888.00 2018-10-25 07:46:18.908 298 11488.38 97.69 56831.75 88888.00 2018-10-25 07:46:19.908 298 11488.23 97.71 56831.83 88888.00 2018-10-25 07:46:20.408 298 11488.29 97.74 56831.91 88888.00 2018-10-25 07:46:20.908 298 11488.24 97.68 56831.99 88888.00 2018-10-25 07:46:21.408 298 11488.15 97.67 56831.99 88888.00 2018-10-25 07:46:21.908 298 11488.23 97.77 56831.98 88888.00 2018-10-25 07:46:22.408 298 11488.23 97.75 56832.05 88888.00 2018-10-25 07:46:22.908 298 11488.12 97.70 56832.08 88888.00 2018-10-25 07:46:23.408 298 11488.16 97.67 56832.06 88888.00 2018-10-25 07:46:23.908 298 11488.12 97.70 56832.01 88888.00 2018-10-25 07:46:24.408 298 11488.05 97.68 56832.04 88888.00 2018-10-25 07:46:24.908 298 11488.08 97.68 56832.07 88888.00 2018-10-25 07:46:25.408 298 11487.97 97.67 56832.14 88888.00 2018-10-25 07:46:25.908 298 11487.91 97.68 56832.18 88888.00 2018-10-25 07:46:26.408 298 11487.91 97.63 56832.18 88888.00 2018-10-25 07:46:26.908 298 11487.84 97.60 56832.13 88888.00 2018-10-25 07:46:27.408 298 11487.75 97.61 56832.19 88888.00 2018-10-25 07:46:27.908 298 11487.84 97.62 56832.23 88888.00 2018-10-25 07:46:28.408 298 11487.82 97.60 56832.21 88888.00 2018-10-25 07:46:28.908 298 11487.74 97.64 56832.24 88888.00 2018-10-25 07:46:29.908 298 11487.78 97.58 56832.27 88888.00 2018-10-25 07:46:30.408 298 11487.71 97.61 56832.28 88888.00 2018-10-25 07:46:30.908 298 11487.72 97.63 56832.25 88888.00 2018-10-25 07:46:31.408 298 11487.70 97.63 56832.28 88888.00 2018-10-25 07:46:31.908 298 11487.63 97.68 56832.31 88888.00 2018-10-25 07:46:32.408 298 11487.63 97.73 56832.38 88888.00 2018-10-25 07:46:32.908 298 11487.63 97.70 56832.34 88888.00 2018-10-25 07:46:33.408 298 11487.61 97.68 56832.28 88888.00 2018-10-25 07:46:33.908 298 11487.63 97.69 56832.32 88888.00 2018-10-25 07:46:34.408 298 11487.61 97.64 56832.39 88888.00 2018-10-25 07:46:34.908 298 11487.58 97.63 56832.36 88888.00 2018-10-25 07:46:35.408 298 11487.62 97.68 56832.32 88888.00 2018-10-25 07:46:35.908 298 11487.60 97.63 56832.26 88888.00 2018-10-25 07:46:36.408 298 11487.50 97.58 56832.19 88888.00 2018-10-25 07:46:36.908 298 11487.49 97.56 56832.18 88888.00 2018-10-25 07:46:37.408 298 11487.49 97.54 56832.12 88888.00 2018-10-25 07:46:37.908 298 11487.43 97.60 56832.10 88888.00 2018-10-25 07:46:38.408 298 11487.44 97.64 56832.11 88888.00 2018-10-25 07:46:38.908 298 11487.48 97.61 56832.08 88888.00 2018-10-25 07:46:39.408 298 11487.46 97.56 56832.11 88888.00 2018-10-25 07:46:39.908 298 11487.54 97.54 56832.04 88888.00 2018-10-25 07:46:40.408 298 11487.53 97.49 56831.96 88888.00 2018-10-25 07:46:40.908 298 11487.48 97.51 56831.92 88888.00 2018-10-25 07:46:41.408 298 11487.49 97.50 56831.92 88888.00 2018-10-25 07:46:41.908 298 11487.53 97.49 56831.85 88888.00 2018-10-25 07:46:42.408 298 11487.51 97.51 56831.81 88888.00 2018-10-25 07:46:42.908 298 11487.55 97.55 56831.80 88888.00 2018-10-25 07:46:43.408 298 11487.56 97.49 56831.76 88888.00 2018-10-25 07:46:43.908 298 11487.51 97.43 56831.68 88888.00 2018-10-25 07:46:44.408 298 11487.56 97.43 56831.63 88888.00 2018-10-25 07:46:44.908 298 11487.56 97.48 56831.55 88888.00 2018-10-25 07:46:45.408 298 11487.50 97.46 56831.49 88888.00 2018-10-25 07:46:45.908 298 11487.55 97.41 56831.40 88888.00 2018-10-25 07:46:46.408 298 11487.60 97.41 56831.31 88888.00 2018-10-25 07:46:46.908 298 11487.56 97.34 56831.31 88888.00 2018-10-25 07:46:47.408 298 11487.58 97.34 56831.25 88888.00 2018-10-25 07:46:47.908 298 11487.58 97.32 56831.22 88888.00 2018-10-25 07:46:48.408 298 11487.56 97.30 56831.14 88888.00 2018-10-25 07:46:48.908 298 11487.58 97.32 56831.08 88888.00 2018-10-25 07:46:49.408 298 11487.55 97.28 56830.98 88888.00 2018-10-25 07:46:49.908 298 11487.47 97.23 56831.01 88888.00 2018-10-25 07:46:50.408 298 11487.50 97.29 56831.01 88888.00 2018-10-25 07:46:50.908 298 11487.50 97.27 56830.98 88888.00 2018-10-25 07:46:51.408 298 11487.49 97.27 56830.91 88888.00 2018-10-25 07:46:51.908 298 11487.55 97.27 56830.86 88888.00 2018-10-25 07:46:52.408 298 11487.60 97.28 56830.82 88888.00 2018-10-25 07:46:52.908 298 11487.56 97.28 56830.78 88888.00 2018-10-25 07:46:53.408 298 11487.62 97.26 56830.78 88888.00 2018-10-25 07:46:53.908 298 11487.64 97.20 56830.69 88888.00 2018-10-25 07:46:54.408 298 11487.57 97.15 56830.65 88888.00 2018-10-25 07:46:54.909 298 11487.65 97.22 56830.63 88888.00 2018-10-25 07:46:55.409 298 11487.65 97.21 56830.60 88888.00 2018-10-25 07:46:55.909 298 11487.62 97.15 56830.56 88888.00 2018-10-25 07:46:56.409 298 11487.67 97.12 56830.48 88888.00 2018-10-25 07:46:56.909 298 11487.68 97.09 56830.44 88888.00 2018-10-25 07:46:57.409 298 11487.65 97.15 56830.42 88888.00 2018-10-25 07:46:57.909 298 11487.67 97.12 56830.33 88888.00 2018-10-25 07:46:58.409 298 11487.71 97.12 56830.33 88888.00 2018-10-25 07:46:58.909 298 11487.70 97.14 56830.40 88888.00 2018-10-25 07:46:59.409 298 11487.72 97.15 56830.31 88888.00 2018-10-25 07:46:59.909 298 11487.76 97.14 56830.31 88888.00 2018-10-25 07:47:00.409 298 11487.71 97.07 56830.24 88888.00 2018-10-25 07:47:01.409 298 11487.79 97.10 56830.16 88888.00 2018-10-25 07:47:01.909 298 11487.77 97.09 56830.19 88888.00 2018-10-25 07:47:02.409 298 11487.83 97.12 56830.22 88888.00 2018-10-25 07:47:02.909 298 11487.85 97.10 56830.24 88888.00 2018-10-25 07:47:03.409 298 11487.81 97.03 56830.18 88888.00 2018-10-25 07:47:03.909 298 11487.82 97.08 56830.14 88888.00 2018-10-25 07:47:04.409 298 11487.83 97.05 56830.10 88888.00 2018-10-25 07:47:04.909 298 11487.79 97.06 56830.07 88888.00 2018-10-25 07:47:05.409 298 11487.89 97.07 56830.01 88888.00 2018-10-25 07:47:05.909 298 11487.92 97.06 56830.01 88888.00 2018-10-25 07:47:06.409 298 11487.84 97.13 56830.02 88888.00 2018-10-25 07:47:06.909 298 11487.89 97.13 56829.99 88888.00 2018-10-25 07:47:07.409 298 11487.91 97.06 56830.00 88888.00 2018-10-25 07:47:07.909 298 11487.88 97.06 56829.99 88888.00 2018-10-25 07:47:08.409 298 11487.94 97.13 56829.97 88888.00 2018-10-25 07:47:08.909 298 11487.98 97.16 56829.94 88888.00 2018-10-25 07:47:09.409 298 11487.96 97.16 56829.90 88888.00 2018-10-25 07:47:09.909 298 11488.04 97.17 56829.90 88888.00 2018-10-25 07:47:10.409 298 11488.09 97.13 56829.94 88888.00 2018-10-25 07:47:11.409 298 11488.10 97.13 56829.83 88888.00 2018-10-25 07:47:11.909 298 11488.06 97.21 56829.77 88888.00 2018-10-25 07:47:12.409 298 11487.98 97.28 56829.82 88888.00 2018-10-25 07:47:12.909 298 11488.08 97.25 56829.90 88888.00 2018-10-25 07:47:13.409 298 11488.10 97.16 56829.81 88888.00 2018-10-25 07:47:13.909 298 11488.05 97.15 56829.80 88888.00 2018-10-25 07:47:14.409 298 11488.15 97.25 56829.80 88888.00 2018-10-25 07:47:14.909 298 11488.20 97.19 56829.82 88888.00 2018-10-25 07:47:15.409 298 11488.10 97.16 56829.82 88888.00 2018-10-25 07:47:15.909 298 11488.17 97.22 56829.81 88888.00 2018-10-25 07:47:16.409 298 11488.18 97.25 56829.80 88888.00 2018-10-25 07:47:16.909 298 11488.18 97.23 56829.79 88888.00 2018-10-25 07:47:17.409 298 11488.25 97.25 56829.75 88888.00 2018-10-25 07:47:17.909 298 11488.26 97.30 56829.76 88888.00 2018-10-25 07:47:18.409 298 11488.22 97.30 56829.81 88888.00 2018-10-25 07:47:18.909 298 11488.24 97.33 56829.77 88888.00 2018-10-25 07:47:19.409 298 11488.23 97.27 56829.83 88888.00 2018-10-25 07:47:19.909 298 11488.15 97.21 56829.83 88888.00 2018-10-25 07:47:20.409 298 11488.24 97.20 56829.77 88888.00 2018-10-25 07:47:20.909 298 11488.29 97.21 56829.79 88888.00 2018-10-25 07:47:21.409 298 11488.27 97.23 56829.73 88888.00 2018-10-25 07:47:21.909 298 11488.29 97.28 56829.70 88888.00 2018-10-25 07:47:22.409 298 11488.31 97.25 56829.65 88888.00 2018-10-25 07:47:22.909 298 11488.23 97.20 56829.69 88888.00 2018-10-25 07:47:23.409 298 11488.32 97.22 56829.76 88888.00 2018-10-25 07:47:23.909 298 11488.34 97.26 56829.80 88888.00 2018-10-25 07:47:24.409 298 11488.30 97.29 56829.80 88888.00 2018-10-25 07:47:24.909 298 11488.39 97.30 56829.73 88888.00 2018-10-25 07:47:25.409 298 11488.40 97.22 56829.69 88888.00 2018-10-25 07:47:25.909 298 11488.38 97.21 56829.69 88888.00 2018-10-25 07:47:26.409 298 11488.46 97.22 56829.70 88888.00 2018-10-25 07:47:26.909 298 11488.44 97.21 56829.64 88888.00 2018-10-25 07:47:27.409 298 11488.37 97.25 56829.67 88888.00 2018-10-25 07:47:27.909 298 11488.40 97.25 56829.74 88888.00 2018-10-25 07:47:28.409 298 11488.34 97.25 56829.73 88888.00 2018-10-25 07:47:28.909 298 11488.30 97.29 56829.74 88888.00 2018-10-25 07:47:29.409 298 11488.37 97.34 56829.76 88888.00 2018-10-25 07:47:29.909 298 11488.41 97.32 56829.81 88888.00 2018-10-25 07:47:30.409 298 11488.39 97.40 56829.88 88888.00 2018-10-25 07:47:30.909 298 11488.39 97.43 56829.87 88888.00 2018-10-25 07:47:31.409 298 11488.36 97.39 56829.86 88888.00 2018-10-25 07:47:31.909 298 11488.32 97.35 56829.92 88888.00 2018-10-25 07:47:32.409 298 11488.40 97.39 56829.94 88888.00 2018-10-25 07:47:32.909 298 11488.39 97.39 56829.89 88888.00 2018-10-25 07:47:33.409 298 11488.33 97.36 56829.99 88888.00 2018-10-25 07:47:33.909 298 11488.33 97.47 56830.03 88888.00 2018-10-25 07:47:34.409 298 11488.30 97.41 56830.01 88888.00 2018-10-25 07:47:34.909 298 11488.29 97.44 56830.06 88888.00 2018-10-25 07:47:35.409 298 11488.40 97.40 56830.09 88888.00 2018-10-25 07:47:35.909 298 11488.37 97.36 56830.10 88888.00 2018-10-25 07:47:36.409 298 11488.31 97.37 56830.14 88888.00 2018-10-25 07:47:36.909 298 11488.34 97.43 56830.15 88888.00 2018-10-25 07:47:37.409 298 11488.33 97.46 56830.16 88888.00 2018-10-25 07:47:37.909 298 11488.36 97.46 56830.16 88888.00 2018-10-25 07:47:38.409 298 11488.44 97.43 56830.21 88888.00 2018-10-25 07:47:38.909 298 11488.43 97.47 56830.26 88888.00 2018-10-25 07:47:39.409 298 11488.37 97.49 56830.31 88888.00 2018-10-25 07:47:39.909 298 11488.43 97.53 56830.37 88888.00 2018-10-25 07:47:40.409 298 11488.48 97.56 56830.32 88888.00 2018-10-25 07:47:40.909 298 11488.44 97.57 56830.28 88888.00 2018-10-25 07:47:41.409 298 11488.41 97.55 56830.31 88888.00 2018-10-25 07:47:41.909 298 11488.43 97.48 56830.32 88888.00 2018-10-25 07:47:42.909 298 11488.52 97.55 56830.34 88888.00 2018-10-25 07:47:43.409 298 11488.52 97.51 56830.33 88888.00 2018-10-25 07:47:43.909 298 11488.48 97.51 56830.34 88888.00 2018-10-25 07:47:44.409 298 11488.53 97.53 56830.39 88888.00 2018-10-25 07:47:44.909 298 11488.50 97.48 56830.35 88888.00 2018-10-25 07:47:45.409 298 11488.40 97.53 56830.33 88888.00 2018-10-25 07:47:45.909 298 11488.51 97.57 56830.32 88888.00 2018-10-25 07:47:46.409 298 11488.54 97.53 56830.25 88888.00 2018-10-25 07:47:46.909 298 11488.57 97.51 56830.26 88888.00 2018-10-25 07:47:47.409 298 11488.64 97.54 56830.25 88888.00 2018-10-25 07:47:47.909 298 11488.59 97.55 56830.25 88888.00 2018-10-25 07:47:48.409 298 11488.58 97.58 56830.24 88888.00 2018-10-25 07:47:48.909 298 11488.66 97.48 56830.25 88888.00 2018-10-25 07:47:49.409 298 11488.65 97.46 56830.26 88888.00 2018-10-25 07:47:49.909 298 11488.64 97.47 56830.28 88888.00 2018-10-25 07:47:50.409 298 11488.68 97.48 56830.26 88888.00 2018-10-25 07:47:50.909 298 11488.67 97.48 56830.28 88888.00 2018-10-25 07:47:51.409 298 11488.64 97.51 56830.25 88888.00 2018-10-25 07:47:51.909 298 11488.74 97.50 56830.18 88888.00 2018-10-25 07:47:52.409 298 11488.72 97.51 56830.15 88888.00 2018-10-25 07:47:52.909 298 11488.61 97.54 56830.20 88888.00 2018-10-25 07:47:53.409 298 11488.68 97.54 56830.22 88888.00 2018-10-25 07:47:53.909 298 11488.68 97.51 56830.19 88888.00 2018-10-25 07:47:54.409 298 11488.69 97.55 56830.20 88888.00 2018-10-25 07:47:54.909 298 11488.79 97.56 56830.18 88888.00 2018-10-25 07:47:55.409 298 11488.78 97.55 56830.20 88888.00 2018-10-25 07:47:55.909 298 11488.73 97.55 56830.18 88888.00 2018-10-25 07:47:56.409 298 11488.80 97.57 56830.15 88888.00 2018-10-25 07:47:56.909 298 11488.80 97.56 56830.15 88888.00 2018-10-25 07:47:57.409 298 11488.72 97.56 56830.21 88888.00 2018-10-25 07:47:57.909 298 11488.78 97.55 56830.24 88888.00 2018-10-25 07:47:58.409 298 11488.68 97.54 56830.22 88888.00 2018-10-25 07:47:58.909 298 11488.62 97.50 56830.20 88888.00 2018-10-25 07:47:59.409 298 11488.62 97.47 56830.22 88888.00 2018-10-25 07:47:59.909 298 11488.61 97.55 56830.16 88888.00 2018-10-25 07:48:00.909 298 11488.64 97.41 56830.24 88888.00 2018-10-25 07:48:01.409 298 11488.59 97.42 56830.26 88888.00 2018-10-25 07:48:01.909 298 11488.54 97.48 56830.28 88888.00 2018-10-25 07:48:02.909 298 11488.55 97.19 56830.24 88888.00 2018-10-25 07:48:03.409 298 11488.46 97.22 56830.29 88888.00 2018-10-25 07:48:03.909 298 11488.50 97.30 56830.35 88888.00 2018-10-25 07:48:04.409 298 11488.48 97.39 56830.39 88888.00 2018-10-25 07:48:04.909 298 11488.47 97.46 56830.38 88888.00 2018-10-25 07:48:05.409 298 11488.46 97.46 56830.34 88888.00 2018-10-25 07:48:05.909 298 11488.39 97.46 56830.34 88888.00 2018-10-25 07:48:06.409 298 11488.37 97.49 56830.40 88888.00 2018-10-25 07:48:06.909 298 11488.39 97.54 56830.47 88888.00 2018-10-25 07:48:07.409 298 11488.31 97.55 56830.50 88888.00 2018-10-25 07:48:07.909 298 11488.31 97.55 56830.51 88888.00 2018-10-25 07:48:08.409 298 11488.36 97.53 56830.44 88888.00 2018-10-25 07:48:08.909 298 11488.29 97.48 56830.42 88888.00 2018-10-25 07:48:09.409 298 11488.23 97.50 56830.46 88888.00 2018-10-25 07:48:09.909 298 11488.22 97.53 56830.40 88888.00 2018-10-25 07:48:10.409 298 11488.16 97.48 56830.41 88888.00 2018-10-25 07:48:10.909 298 11488.16 97.51 56830.39 88888.00 2018-10-25 07:48:11.409 298 11488.17 97.48 56830.40 88888.00 2018-10-25 07:48:11.909 298 11488.06 97.46 56830.38 88888.00 2018-10-25 07:48:12.409 298 11487.98 97.48 56830.41 88888.00 2018-10-25 07:48:12.909 298 11488.03 97.47 56830.44 88888.00 2018-10-25 07:48:13.409 298 11487.98 97.46 56830.42 88888.00 2018-10-25 07:48:13.909 298 11487.94 97.39 56830.38 88888.00 2018-10-25 07:48:14.409 298 11487.94 97.37 56830.37 88888.00 2018-10-25 07:48:14.909 298 11487.84 97.36 56830.34 88888.00 2018-10-25 07:48:15.409 298 11487.83 97.37 56830.32 88888.00 2018-10-25 07:48:15.909 298 11487.85 97.36 56830.27 88888.00 2018-10-25 07:48:16.409 298 11487.75 97.36 56830.25 88888.00 2018-10-25 07:48:16.909 298 11487.74 97.33 56830.22 88888.00 2018-10-25 07:48:17.409 298 11487.76 97.32 56830.24 88888.00 2018-10-25 07:48:17.909 298 11487.69 97.27 56830.24 88888.00 2018-10-25 07:48:18.409 298 11487.65 97.28 56830.26 88888.00 2018-10-25 07:48:18.909 298 11487.68 97.26 56830.20 88888.00 2018-10-25 07:48:19.409 298 11487.61 97.21 56830.25 88888.00 2018-10-25 07:48:19.909 298 11487.62 97.17 56830.24 88888.00 2018-10-25 07:48:20.409 298 11487.65 97.19 56830.24 88888.00 2018-10-25 07:48:20.909 298 11487.58 97.15 56830.20 88888.00 2018-10-25 07:48:21.409 298 11487.47 97.16 56830.24 88888.00 2018-10-25 07:48:21.909 298 11487.46 97.15 56830.16 88888.00 2018-10-25 07:48:22.409 298 11487.40 97.15 56830.15 88888.00 2018-10-25 07:48:22.909 298 11487.36 97.16 56830.24 88888.00 2018-10-25 07:48:23.409 298 11487.44 97.14 56830.24 88888.00 2018-10-25 07:48:23.909 298 11487.44 97.14 56830.20 88888.00 2018-10-25 07:48:24.409 298 11487.44 97.14 56830.21 88888.00 2018-10-25 07:48:24.909 298 11487.44 97.10 56830.21 88888.00 2018-10-25 07:48:25.409 298 11487.29 97.12 56830.21 88888.00 2018-10-25 07:48:25.909 298 11487.27 97.16 56830.21 88888.00 2018-10-25 07:48:26.409 298 11487.33 97.12 56830.22 88888.00 2018-10-25 07:48:26.909 298 11487.22 97.09 56830.22 88888.00 2018-10-25 07:48:27.409 298 11487.23 97.10 56830.28 88888.00 2018-10-25 07:48:27.909 298 11487.28 97.10 56830.29 88888.00 2018-10-25 07:48:28.409 298 11487.20 97.09 56830.33 88888.00 2018-10-25 07:48:28.909 298 11487.15 97.08 56830.29 88888.00 2018-10-25 07:48:29.409 298 11487.18 97.12 56830.24 88888.00 2018-10-25 07:48:29.909 298 11487.16 97.06 56830.22 88888.00 2018-10-25 07:48:30.409 298 11487.12 97.03 56830.25 88888.00 2018-10-25 07:48:30.909 298 11487.12 97.01 56830.25 88888.00 2018-10-25 07:48:31.409 298 11487.08 96.99 56830.33 88888.00 2018-10-25 07:48:31.909 298 11487.08 97.01 56830.31 88888.00 2018-10-25 07:48:32.409 298 11487.18 97.01 56830.27 88888.00 2018-10-25 07:48:32.909 298 11487.15 97.00 56830.26 88888.00 2018-10-25 07:48:33.409 298 11487.11 97.00 56830.33 88888.00 2018-10-25 07:48:33.909 298 11487.11 97.00 56830.25 88888.00 2018-10-25 07:48:34.409 298 11487.07 97.00 56830.24 88888.00 2018-10-25 07:48:34.909 298 11487.05 97.00 56830.28 88888.00 2018-10-25 07:48:35.409 298 11487.09 96.98 56830.28 88888.00 2018-10-25 07:48:35.909 298 11487.05 96.93 56830.25 88888.00 2018-10-25 07:48:36.409 298 11487.06 96.96 56830.20 88888.00 2018-10-25 07:48:36.909 298 11487.12 96.93 56830.21 88888.00 2018-10-25 07:48:37.409 298 11487.07 96.86 56830.26 88888.00 2018-10-25 07:48:37.909 298 11487.02 96.88 56830.31 88888.00 2018-10-25 07:48:38.409 298 11487.08 96.95 56830.32 88888.00 2018-10-25 07:48:38.909 298 11487.00 96.98 56830.33 88888.00 2018-10-25 07:48:39.409 298 11486.95 97.01 56830.35 88888.00 2018-10-25 07:48:39.909 298 11486.99 97.02 56830.33 88888.00 2018-10-25 07:48:40.409 298 11486.97 96.98 56830.34 88888.00 2018-10-25 07:48:40.909 298 11486.99 96.96 56830.31 88888.00 2018-10-25 07:48:41.409 298 11487.02 96.96 56830.32 88888.00 2018-10-25 07:48:41.909 298 11486.94 96.93 56830.33 88888.00 2018-10-25 07:48:42.409 298 11486.92 96.96 56830.33 88888.00 2018-10-25 07:48:42.909 298 11487.01 96.96 56830.27 88888.00 2018-10-25 07:48:43.409 298 11487.00 96.91 56830.21 88888.00 2018-10-25 07:48:43.909 298 11487.00 96.91 56830.22 88888.00 2018-10-25 07:48:44.409 298 11487.11 96.94 56830.33 88888.00 2018-10-25 07:48:44.909 298 11487.05 96.93 56830.32 88888.00 2018-10-25 07:48:45.409 298 11487.13 96.96 56830.31 88888.00 2018-10-25 07:48:45.909 298 11487.21 96.96 56830.28 88888.00 2018-10-25 07:48:46.409 298 11487.13 96.92 56830.20 88888.00 2018-10-25 07:48:46.909 298 11487.08 96.87 56830.20 88888.00 2018-10-25 07:48:47.409 298 11487.12 96.85 56830.22 88888.00 2018-10-25 07:48:47.909 298 11487.09 96.83 56830.25 88888.00 2018-10-25 07:48:48.409 298 11487.11 96.88 56830.27 88888.00 2018-10-25 07:48:48.909 298 11487.19 96.89 56830.21 88888.00 2018-10-25 07:48:49.409 298 11487.13 96.89 56830.13 88888.00 2018-10-25 07:48:49.909 298 11487.13 96.87 56830.06 88888.00 2018-10-25 07:48:50.409 298 11487.20 96.88 56830.06 88888.00 2018-10-25 07:48:50.909 298 11487.22 96.91 56830.10 88888.00 2018-10-25 07:48:51.409 298 11487.20 96.96 56830.09 88888.00 2018-10-25 07:48:51.909 298 11487.21 96.96 56830.05 88888.00 2018-10-25 07:48:52.409 298 11487.20 96.91 56829.99 88888.00 2018-10-25 07:48:52.910 298 11487.22 96.91 56829.94 88888.00 2018-10-25 07:48:53.410 298 11487.33 96.92 56829.90 88888.00 2018-10-25 07:48:53.910 298 11487.35 96.93 56829.84 88888.00 2018-10-25 07:48:54.410 298 11487.28 96.94 56829.84 88888.00 2018-10-25 07:48:54.910 298 11487.36 96.92 56829.83 88888.00 2018-10-25 07:48:55.410 298 11487.36 96.91 56829.81 88888.00 2018-10-25 07:48:55.910 298 11487.33 96.89 56829.76 88888.00 2018-10-25 07:48:56.410 298 11487.43 96.86 56829.74 88888.00 2018-10-25 07:48:56.910 298 11487.43 96.87 56829.69 88888.00 2018-10-25 07:48:57.410 298 11487.44 96.89 56829.64 88888.00 2018-10-25 07:48:57.910 298 11487.54 96.89 56829.62 88888.00 2018-10-25 07:48:58.410 298 11487.47 96.92 56829.58 88888.00 2018-10-25 07:48:58.910 298 11487.48 96.93 56829.51 88888.00 2018-10-25 07:48:59.410 298 11487.56 96.92 56829.44 88888.00 2018-10-25 07:48:59.910 298 11487.60 96.93 56829.35 88888.00 2018-10-25 07:49:00.410 298 11487.57 96.94 56829.38 88888.00 2018-10-25 07:49:00.910 298 11487.67 96.94 56829.34 88888.00 2018-10-25 07:49:01.410 298 11487.64 96.89 56829.26 88888.00 2018-10-25 07:49:01.910 298 11487.63 96.93 56829.23 88888.00 2018-10-25 07:49:02.410 298 11487.75 96.91 56829.16 88888.00 2018-10-25 07:49:02.910 298 11487.78 96.89 56829.12 88888.00 2018-10-25 07:49:03.410 298 11487.77 96.86 56829.06 88888.00 2018-10-25 07:49:03.910 298 11487.84 96.89 56829.04 88888.00 2018-10-25 07:49:04.410 298 11487.85 96.87 56829.00 88888.00 2018-10-25 07:49:04.910 298 11487.90 96.91 56828.91 88888.00 2018-10-25 07:49:05.910 298 11487.91 96.86 56828.84 88888.00 2018-10-25 07:49:06.410 298 11487.92 96.86 56828.84 88888.00 2018-10-25 07:49:06.910 298 11487.99 96.83 56828.75 88888.00 2018-10-25 07:49:07.410 298 11487.95 96.83 56828.73 88888.00 2018-10-25 07:49:07.910 298 11487.90 96.87 56828.73 88888.00 2018-10-25 07:49:08.410 298 11487.94 96.92 56828.71 88888.00 2018-10-25 07:49:08.910 298 11487.97 96.88 56828.64 88888.00 2018-10-25 07:49:09.410 298 11487.96 96.87 56828.72 88888.00 2018-10-25 07:49:09.910 298 11488.06 96.85 56828.67 88888.00 2018-10-25 07:49:10.410 298 11488.10 96.83 56828.61 88888.00 2018-10-25 07:49:10.910 298 11488.03 96.85 56828.62 88888.00 2018-10-25 07:49:11.410 298 11488.10 96.86 56828.61 88888.00 2018-10-25 07:49:11.910 298 11488.08 96.83 56828.60 88888.00 2018-10-25 07:49:12.410 298 11488.09 96.85 56828.57 88888.00 2018-10-25 07:49:12.910 298 11488.11 96.89 56828.54 88888.00 2018-10-25 07:49:13.910 298 11487.99 96.88 56828.54 88888.00 2018-10-25 07:49:14.410 298 11488.10 96.88 56828.51 88888.00 2018-10-25 07:49:14.910 298 11488.08 96.89 56828.53 88888.00 2018-10-25 07:49:15.910 298 11488.11 96.88 56828.53 88888.00 2018-10-25 07:49:16.410 298 11488.06 96.85 56828.53 88888.00 2018-10-25 07:49:16.910 298 11488.09 96.82 56828.52 88888.00 2018-10-25 07:49:17.410 298 11488.10 96.83 56828.51 88888.00 2018-10-25 07:49:17.910 298 11488.09 96.85 56828.52 88888.00 2018-10-25 07:49:18.410 298 11488.05 96.89 56828.53 88888.00 2018-10-25 07:49:18.910 298 11488.12 96.88 56828.53 88888.00 2018-10-25 07:49:19.410 298 11488.15 96.86 56828.59 88888.00 2018-10-25 07:49:19.910 298 11488.08 96.89 56828.60 88888.00 2018-10-25 07:49:20.410 298 11488.12 96.89 56828.54 88888.00 2018-10-25 07:49:20.910 298 11488.12 96.91 56828.59 88888.00 2018-10-25 07:49:21.410 298 11488.09 96.92 56828.67 88888.00 2018-10-25 07:49:21.910 298 11488.16 96.95 56828.72 88888.00 2018-10-25 07:49:22.410 298 11488.12 96.91 56828.75 88888.00 2018-10-25 07:49:22.910 298 11488.05 96.88 56828.78 88888.00 2018-10-25 07:49:23.410 298 11488.15 96.89 56828.72 88888.00 2018-10-25 07:49:23.910 298 11488.12 96.92 56828.72 88888.00 2018-10-25 07:49:24.410 298 11488.03 96.93 56828.73 88888.00 2018-10-25 07:49:24.910 298 11488.06 97.01 56828.70 88888.00 2018-10-25 07:49:25.410 298 11488.03 96.96 56828.73 88888.00 2018-10-25 07:49:25.910 298 11488.01 96.98 56828.75 88888.00 2018-10-25 07:49:26.410 298 11488.09 96.94 56828.80 88888.00 2018-10-25 07:49:26.910 298 11488.11 96.95 56828.87 88888.00 2018-10-25 07:49:27.410 298 11488.09 97.00 56828.88 88888.00 2018-10-25 07:49:27.910 298 11488.08 96.98 56828.94 88888.00 2018-10-25 07:49:28.410 298 11488.02 96.91 56828.97 88888.00 2018-10-25 07:49:28.910 298 11488.02 96.68 56828.93 88888.00 2018-10-25 07:49:29.410 298 11488.05 96.89 56828.94 88888.00 2018-10-25 07:49:29.910 298 11488.05 96.98 56828.98 88888.00 2018-10-25 07:49:30.410 298 11488.03 97.00 56829.02 88888.00 2018-10-25 07:49:30.910 298 11488.05 97.02 56829.00 88888.00 2018-10-25 07:49:31.410 298 11488.03 97.01 56829.00 88888.00 2018-10-25 07:49:31.910 298 11488.01 97.05 56829.06 88888.00 2018-10-25 07:49:32.410 298 11488.08 97.07 56829.13 88888.00 2018-10-25 07:49:32.910 298 11488.05 97.00 56829.11 88888.00 2018-10-25 07:49:33.410 298 11487.97 96.99 56829.10 88888.00 2018-10-25 07:49:33.910 298 11488.01 97.07 56829.13 88888.00 2018-10-25 07:49:34.410 298 11487.98 97.02 56829.17 88888.00 2018-10-25 07:49:34.910 298 11487.95 96.99 56829.25 88888.00 2018-10-25 07:49:35.410 298 11487.91 97.02 56829.29 88888.00 2018-10-25 07:49:35.910 298 11487.88 96.99 56829.28 88888.00 2018-10-25 07:49:36.410 298 11487.87 97.01 56829.31 88888.00 2018-10-25 07:49:36.910 298 11487.88 97.05 56829.29 88888.00 2018-10-25 07:49:37.410 298 11487.88 97.05 56829.34 88888.00 2018-10-25 07:49:37.910 298 11487.84 97.07 56829.34 88888.00 2018-10-25 07:49:38.410 298 11488.01 97.12 56829.38 88888.00 2018-10-25 07:49:38.910 298 11487.96 97.12 56829.42 88888.00 2018-10-25 07:49:39.410 298 11487.92 97.14 56829.45 88888.00 2018-10-25 07:49:39.910 298 11487.97 97.19 56829.49 88888.00 2018-10-25 07:49:40.410 298 11487.96 97.16 56829.52 88888.00 2018-10-25 07:49:40.910 298 11487.94 97.22 56829.61 88888.00 2018-10-25 07:49:41.410 298 11488.03 97.27 56829.65 88888.00 2018-10-25 07:49:41.910 298 11488.02 97.25 56829.76 88888.00 2018-10-25 07:49:42.410 298 11487.98 97.21 56829.81 88888.00 2018-10-25 07:49:42.910 298 11488.01 97.21 56829.79 88888.00 2018-10-25 07:49:43.410 298 11488.01 97.22 56829.81 88888.00 2018-10-25 07:49:43.910 298 11487.95 97.25 56829.81 88888.00 2018-10-25 07:49:44.410 298 11487.96 97.26 56829.84 88888.00 2018-10-25 07:49:44.910 298 11487.97 97.25 56829.87 88888.00 2018-10-25 07:49:45.410 298 11487.98 97.23 56829.84 88888.00 2018-10-25 07:49:45.910 298 11488.09 97.21 56829.88 88888.00 2018-10-25 07:49:46.410 298 11488.05 97.19 56829.88 88888.00 2018-10-25 07:49:47.410 298 11488.11 97.19 56830.02 88888.00 2018-10-25 07:49:47.910 298 11488.11 97.17 56830.02 88888.00 2018-10-25 07:49:48.410 298 11488.05 97.20 56830.06 88888.00 2018-10-25 07:49:48.910 298 11488.15 97.23 56830.07 88888.00 2018-10-25 07:49:49.410 298 11488.19 97.22 56830.08 88888.00 2018-10-25 07:49:49.910 298 11488.16 97.27 56830.14 88888.00 2018-10-25 07:49:50.410 298 11488.19 97.28 56830.16 88888.00 2018-10-25 07:49:50.910 298 11488.13 97.29 56830.12 88888.00 2018-10-25 07:49:51.410 298 11488.09 97.34 56830.13 88888.00 2018-10-25 07:49:51.910 298 11488.17 97.34 56830.15 88888.00 2018-10-25 07:49:52.410 298 11488.23 97.30 56830.13 88888.00 2018-10-25 07:49:52.910 298 11488.22 97.32 56830.13 88888.00 2018-10-25 07:49:53.410 298 11488.25 97.36 56830.20 88888.00 2018-10-25 07:49:53.910 298 11488.27 97.37 56830.16 88888.00 2018-10-25 07:49:54.410 298 11488.17 97.37 56830.10 88888.00 2018-10-25 07:49:54.910 298 11488.23 97.35 56830.15 88888.00 2018-10-25 07:49:55.410 298 11488.25 97.37 56830.14 88888.00 2018-10-25 07:49:55.910 298 11488.22 97.40 56830.24 88888.00 2018-10-25 07:49:56.410 298 11488.32 97.40 56830.20 88888.00 2018-10-25 07:49:57.410 298 11488.36 97.40 56830.14 88888.00 2018-10-25 07:49:57.910 298 11488.40 97.39 56830.15 88888.00 2018-10-25 07:49:58.410 298 11488.41 97.34 56830.14 88888.00 2018-10-25 07:49:58.910 298 11488.39 97.35 56830.18 88888.00 2018-10-25 07:49:59.410 298 11488.47 97.40 56830.14 88888.00 2018-10-25 07:49:59.910 298 11488.44 97.37 56830.16 88888.00 2018-10-25 07:50:00.410 298 11488.34 97.36 56830.20 88888.00 2018-10-25 07:50:00.910 298 11488.46 97.40 56830.21 88888.00 2018-10-25 07:50:01.410 298 11488.47 97.39 56830.21 88888.00 2018-10-25 07:50:01.910 298 11488.47 97.39 56830.16 88888.00 2018-10-25 07:50:02.410 298 11488.47 97.39 56830.18 88888.00 2018-10-25 07:50:02.910 298 11488.51 97.36 56830.19 88888.00 2018-10-25 07:50:03.410 298 11488.48 97.37 56830.21 88888.00 2018-10-25 07:50:03.910 298 11488.57 97.39 56830.22 88888.00 2018-10-25 07:50:04.410 298 11488.59 97.42 56830.20 88888.00 2018-10-25 07:50:04.910 298 11488.55 97.42 56830.28 88888.00 2018-10-25 07:50:05.410 298 11488.57 97.37 56830.29 88888.00 2018-10-25 07:50:05.910 298 11488.55 97.37 56830.28 88888.00 2018-10-25 07:50:06.410 298 11488.55 97.35 56830.24 88888.00 2018-10-25 07:50:06.910 298 11488.55 97.37 56830.24 88888.00 2018-10-25 07:50:07.410 298 11488.53 97.36 56830.28 88888.00 2018-10-25 07:50:07.910 298 11488.54 97.39 56830.33 88888.00 2018-10-25 07:50:08.410 298 11488.60 97.41 56830.29 88888.00 2018-10-25 07:50:08.910 298 11488.59 97.41 56830.24 88888.00 2018-10-25 07:50:09.410 298 11488.52 97.40 56830.29 88888.00 2018-10-25 07:50:09.910 298 11488.60 97.41 56830.34 88888.00 2018-10-25 07:50:10.410 298 11488.57 97.40 56830.38 88888.00 2018-10-25 07:50:10.910 298 11488.51 97.41 56830.40 88888.00 2018-10-25 07:50:11.410 298 11488.52 97.47 56830.38 88888.00 2018-10-25 07:50:11.910 298 11488.51 97.43 56830.35 88888.00 2018-10-25 07:50:12.410 298 11488.51 97.42 56830.33 88888.00 2018-10-25 07:50:12.910 298 11488.57 97.49 56830.38 88888.00 2018-10-25 07:50:13.410 298 11488.58 97.42 56830.42 88888.00 2018-10-25 07:50:13.910 298 11488.52 97.42 56830.45 88888.00 2018-10-25 07:50:14.410 298 11488.59 97.49 56830.42 88888.00 2018-10-25 07:50:14.910 298 11488.59 97.48 56830.46 88888.00 2018-10-25 07:50:15.410 298 11488.54 97.44 56830.50 88888.00 2018-10-25 07:50:15.910 298 11488.58 97.44 56830.48 88888.00 2018-10-25 07:50:16.410 298 11488.55 97.39 56830.47 88888.00 2018-10-25 07:50:16.910 298 11488.51 97.35 56830.56 88888.00 2018-10-25 07:50:17.410 298 11488.58 97.39 56830.61 88888.00 2018-10-25 07:50:17.910 298 11488.55 97.41 56830.67 88888.00 2018-10-25 07:50:18.910 298 11488.65 97.39 56830.64 88888.00 2018-10-25 07:50:19.410 298 11488.65 97.36 56830.71 88888.00 2018-10-25 07:50:19.910 298 11488.58 97.39 56830.71 88888.00 2018-10-25 07:50:20.410 298 11488.61 97.40 56830.72 88888.00 2018-10-25 07:50:20.910 298 11488.65 97.40 56830.79 88888.00 2018-10-25 07:50:21.410 298 11488.52 97.37 56830.73 88888.00 2018-10-25 07:50:21.910 298 11488.57 97.39 56830.74 88888.00 2018-10-25 07:50:22.410 298 11488.62 97.39 56830.80 88888.00 2018-10-25 07:50:22.910 298 11488.59 97.40 56830.85 88888.00 2018-10-25 07:50:23.410 298 11488.65 97.42 56830.86 88888.00 2018-10-25 07:50:23.910 298 11488.61 97.41 56830.85 88888.00 2018-10-25 07:50:24.410 298 11488.55 97.40 56830.89 88888.00 2018-10-25 07:50:24.910 298 11488.62 97.44 56830.93 88888.00 2018-10-25 07:50:25.410 298 11488.64 97.44 56830.93 88888.00 2018-10-25 07:50:25.910 298 11488.60 97.49 56831.03 88888.00 2018-10-25 07:50:26.910 298 11488.65 97.49 56831.06 88888.00 2018-10-25 07:50:27.410 298 11488.59 97.46 56831.12 88888.00 2018-10-25 07:50:27.910 298 11488.62 97.48 56831.12 88888.00 2018-10-25 07:50:28.410 298 11488.68 97.49 56831.16 88888.00 2018-10-25 07:50:28.910 298 11488.61 97.47 56831.14 88888.00 2018-10-25 07:50:29.410 298 11488.62 97.48 56831.12 88888.00 2018-10-25 07:50:29.910 298 11488.64 97.49 56831.15 88888.00 2018-10-25 07:50:30.410 298 11488.57 97.47 56831.19 88888.00 2018-10-25 07:50:30.910 298 11488.58 97.47 56831.27 88888.00 2018-10-25 07:50:31.410 298 11488.64 97.48 56831.35 88888.00 2018-10-25 07:50:31.910 298 11488.59 97.47 56831.34 88888.00 2018-10-25 07:50:32.410 298 11488.58 97.48 56831.31 88888.00 2018-10-25 07:50:32.910 298 11488.61 97.47 56831.33 88888.00 2018-10-25 07:50:33.410 298 11488.59 97.47 56831.38 88888.00 2018-10-25 07:50:33.910 298 11488.61 97.49 56831.42 88888.00 2018-10-25 07:50:34.410 298 11488.65 97.47 56831.38 88888.00 2018-10-25 07:50:34.910 298 11488.57 97.48 56831.42 88888.00 2018-10-25 07:50:35.410 298 11488.55 97.53 56831.41 88888.00 2018-10-25 07:50:35.910 298 11488.57 97.51 56831.37 88888.00 2018-10-25 07:50:36.910 298 11488.50 97.55 56831.40 88888.00 2018-10-25 07:50:37.410 298 11488.52 97.54 56831.48 88888.00 2018-10-25 07:50:37.910 298 11488.45 97.58 56831.50 88888.00 2018-10-25 07:50:38.410 298 11488.50 97.58 56831.51 88888.00 2018-10-25 07:50:38.910 298 11488.52 97.56 56831.56 88888.00 2018-10-25 07:50:39.410 298 11488.41 97.54 56831.56 88888.00 2018-10-25 07:50:39.910 298 11488.44 97.49 56831.59 88888.00 2018-10-25 07:50:40.410 298 11488.45 97.49 56831.62 88888.00 2018-10-25 07:50:40.910 298 11488.36 97.49 56831.62 88888.00 2018-10-25 07:50:41.410 298 11488.40 97.47 56831.57 88888.00 2018-10-25 07:50:41.910 298 11488.44 97.48 56831.60 88888.00 2018-10-25 07:50:42.410 298 11488.33 97.50 56831.63 88888.00 2018-10-25 07:50:42.910 298 11488.37 97.51 56831.60 88888.00 2018-10-25 07:50:43.410 298 11488.38 97.49 56831.66 88888.00 2018-10-25 07:50:43.910 298 11488.29 97.47 56831.67 88888.00 2018-10-25 07:50:44.410 298 11488.23 97.49 56831.72 88888.00 2018-10-25 07:50:44.910 298 11488.26 97.49 56831.75 88888.00 2018-10-25 07:50:45.410 298 11488.22 97.48 56831.79 88888.00 2018-10-25 07:50:45.910 298 11488.26 97.49 56831.81 88888.00 2018-10-25 07:50:46.410 298 11488.27 97.49 56831.75 88888.00 2018-10-25 07:50:46.911 298 11488.25 97.48 56831.79 88888.00 2018-10-25 07:50:47.411 298 11488.30 97.50 56831.81 88888.00 2018-10-25 07:50:47.911 298 11488.33 97.43 56831.82 88888.00 2018-10-25 07:50:48.411 298 11488.26 97.43 56831.87 88888.00 2018-10-25 07:50:48.911 298 11488.25 97.50 56831.88 88888.00 2018-10-25 07:50:49.411 298 11488.29 97.49 56831.87 88888.00 2018-10-25 07:50:50.411 298 11488.17 97.42 56831.88 88888.00 2018-10-25 07:50:50.911 298 11488.22 97.41 56831.93 88888.00 2018-10-25 07:50:51.411 298 11488.15 97.43 56831.92 88888.00 2018-10-25 07:50:51.911 298 11488.12 97.43 56831.91 88888.00 2018-10-25 07:50:52.411 298 11488.19 97.48 56831.92 88888.00 2018-10-25 07:50:52.911 298 11488.17 97.56 56831.91 88888.00 2018-10-25 07:50:53.411 298 11488.20 97.58 56831.91 88888.00 2018-10-25 07:50:53.911 298 11488.20 97.54 56831.83 88888.00 2018-10-25 07:50:54.411 298 11488.13 97.51 56831.83 88888.00 2018-10-25 07:50:54.911 298 11488.15 97.53 56831.87 88888.00 2018-10-25 07:50:55.411 298 11488.20 97.54 56831.83 88888.00 2018-10-25 07:50:55.911 298 11488.18 97.54 56831.87 88888.00 2018-10-25 07:50:56.411 298 11488.15 97.51 56831.85 88888.00 2018-10-25 07:50:56.911 298 11488.22 97.51 56831.83 88888.00 2018-10-25 07:50:57.411 298 11488.15 97.49 56831.76 88888.00 2018-10-25 07:50:57.911 298 11488.16 97.50 56831.78 88888.00 2018-10-25 07:50:58.411 298 11488.18 97.54 56831.74 88888.00 2018-10-25 07:50:58.911 298 11488.13 97.53 56831.70 88888.00 2018-10-25 07:50:59.411 298 11488.18 97.57 56831.69 88888.00 2018-10-25 07:51:00.411 298 11488.18 97.50 56831.64 88888.00 2018-10-25 07:51:00.911 298 11488.18 97.51 56831.63 88888.00 2018-10-25 07:51:01.411 298 11488.25 97.57 56831.55 88888.00 2018-10-25 07:51:01.911 298 11488.26 97.57 56831.53 88888.00 2018-10-25 07:51:02.411 298 11488.26 97.53 56831.55 88888.00 2018-10-25 07:51:02.911 298 11488.26 97.48 56831.49 88888.00 2018-10-25 07:51:03.411 298 11488.23 97.50 56831.43 88888.00 2018-10-25 07:51:03.911 298 11488.27 97.56 56831.40 88888.00 2018-10-25 07:51:04.411 298 11488.36 97.57 56831.33 88888.00 2018-10-25 07:51:04.911 298 11488.34 97.57 56831.31 88888.00 2018-10-25 07:51:05.411 298 11488.29 97.61 56831.27 88888.00 2018-10-25 07:51:05.911 298 11488.37 97.58 56831.21 88888.00 2018-10-25 07:51:06.411 298 11488.31 97.55 56831.16 88888.00 2018-10-25 07:51:06.911 298 11488.31 97.57 56831.18 88888.00 2018-10-25 07:51:07.411 298 11488.33 97.56 56831.17 88888.00 2018-10-25 07:51:07.911 298 11488.29 97.55 56831.15 88888.00 2018-10-25 07:51:08.411 298 11488.34 97.58 56831.14 88888.00 2018-10-25 07:51:08.911 298 11488.50 97.58 56831.15 88888.00 2018-10-25 07:51:09.411 298 11488.41 97.60 56831.08 88888.00 2018-10-25 07:51:09.911 298 11488.37 97.58 56831.03 88888.00 2018-10-25 07:51:10.411 298 11488.43 97.60 56831.01 88888.00 2018-10-25 07:51:10.911 298 11488.45 97.61 56831.01 88888.00 2018-10-25 07:51:11.411 298 11488.44 97.58 56830.96 88888.00 2018-10-25 07:51:11.911 298 11488.48 97.57 56830.82 88888.00 2018-10-25 07:51:12.411 298 11488.44 97.55 56830.80 88888.00 2018-10-25 07:51:12.911 298 11488.48 97.58 56830.82 88888.00 2018-10-25 07:51:13.411 298 11488.59 97.61 56830.80 88888.00 2018-10-25 07:51:13.911 298 11488.52 97.57 56830.79 88888.00 2018-10-25 07:51:14.411 298 11488.53 97.60 56830.76 88888.00 2018-10-25 07:51:14.911 298 11488.54 97.60 56830.72 88888.00 2018-10-25 07:51:15.411 298 11488.48 97.57 56830.66 88888.00 2018-10-25 07:51:15.911 298 11488.53 97.55 56830.59 88888.00 2018-10-25 07:51:16.411 298 11488.58 97.50 56830.58 88888.00 2018-10-25 07:51:16.911 298 11488.51 97.49 56830.54 88888.00 2018-10-25 07:51:17.411 298 11488.47 97.51 56830.54 88888.00 2018-10-25 07:51:17.911 298 11488.52 97.53 56830.47 88888.00 2018-10-25 07:51:18.411 298 11488.47 97.53 56830.40 88888.00 2018-10-25 07:51:18.911 298 11488.52 97.55 56830.41 88888.00 2018-10-25 07:51:19.411 298 11488.57 97.51 56830.41 88888.00 2018-10-25 07:51:19.911 298 11488.55 97.48 56830.37 88888.00 2018-10-25 07:51:20.411 298 11488.59 97.49 56830.39 88888.00 2018-10-25 07:51:20.911 298 11488.64 97.50 56830.33 88888.00 2018-10-25 07:51:21.411 298 11488.51 97.49 56830.32 88888.00 2018-10-25 07:51:21.911 298 11488.52 97.51 56830.29 88888.00 2018-10-25 07:51:22.411 298 11488.64 97.54 56830.24 88888.00 2018-10-25 07:51:22.911 298 11488.55 97.54 56830.22 88888.00 2018-10-25 07:51:23.411 298 11488.51 97.51 56830.24 88888.00 2018-10-25 07:51:23.911 298 11488.58 97.54 56830.15 88888.00 2018-10-25 07:51:24.411 298 11488.51 97.55 56830.18 88888.00 2018-10-25 07:51:24.911 298 11488.50 97.55 56830.08 88888.00 2018-10-25 07:51:25.411 298 11488.55 97.53 56830.08 88888.00 2018-10-25 07:51:25.911 298 11488.47 97.50 56830.06 88888.00 2018-10-25 07:51:26.411 298 11488.47 97.54 56830.09 88888.00 2018-10-25 07:51:26.911 298 11488.54 97.56 56830.09 88888.00 2018-10-25 07:51:27.411 298 11488.52 97.51 56830.03 88888.00 2018-10-25 07:51:27.911 298 11488.48 97.49 56830.07 88888.00 2018-10-25 07:51:28.411 298 11488.55 97.50 56830.03 88888.00 2018-10-25 07:51:28.911 298 11488.51 97.48 56829.99 88888.00 2018-10-25 07:51:29.411 298 11488.45 97.50 56829.97 88888.00 2018-10-25 07:51:29.911 298 11488.50 97.48 56829.96 88888.00 2018-10-25 07:51:30.411 298 11488.46 97.43 56829.99 88888.00 2018-10-25 07:51:30.911 298 11488.40 97.48 56829.89 88888.00 2018-10-25 07:51:31.911 298 11488.40 97.47 56829.82 88888.00 2018-10-25 07:51:32.411 298 11488.34 97.46 56829.83 88888.00 2018-10-25 07:51:32.911 298 11488.44 97.54 56829.81 88888.00 2018-10-25 07:51:33.411 298 11488.40 97.47 56829.80 88888.00 2018-10-25 07:51:33.911 298 11488.36 97.36 56829.80 88888.00 2018-10-25 07:51:34.411 298 11488.44 97.49 56829.77 88888.00 2018-10-25 07:51:34.911 298 11488.41 97.44 56829.76 88888.00 2018-10-25 07:51:35.411 298 11488.38 97.47 56829.81 88888.00 2018-10-25 07:51:35.911 298 11488.43 97.44 56829.84 88888.00 2018-10-25 07:51:36.411 298 11488.36 97.48 56829.74 88888.00 2018-10-25 07:51:36.911 298 11488.31 97.51 56829.67 88888.00 2018-10-25 07:51:37.411 298 11488.34 97.41 56829.69 88888.00 2018-10-25 07:51:37.911 298 11488.38 97.27 56829.69 88888.00 2018-10-25 07:51:38.411 298 11488.39 97.30 56829.63 88888.00 2018-10-25 07:51:38.911 298 11488.41 97.40 56829.57 88888.00 2018-10-25 07:51:39.411 298 11488.36 97.43 56829.56 88888.00 2018-10-25 07:51:39.911 298 11488.33 97.49 56829.54 88888.00 2018-10-25 07:51:40.411 298 11488.38 97.53 56829.54 88888.00 2018-10-25 07:51:40.911 298 11488.40 97.49 56829.51 88888.00 2018-10-25 07:51:41.911 298 11488.48 97.44 56829.49 88888.00 2018-10-25 07:51:42.411 298 11488.47 97.41 56829.48 88888.00 2018-10-25 07:51:42.911 298 11488.48 97.34 56829.50 88888.00 2018-10-25 07:51:43.411 298 11488.50 97.40 56829.42 88888.00 2018-10-25 07:51:43.911 298 11488.47 97.42 56829.42 88888.00 2018-10-25 07:51:44.411 298 11488.45 97.39 56829.42 88888.00 2018-10-25 07:51:44.911 298 11488.41 97.37 56829.42 88888.00 2018-10-25 07:51:45.411 298 11488.39 97.37 56829.41 88888.00 2018-10-25 07:51:45.911 298 11488.40 97.40 56829.43 88888.00 2018-10-25 07:51:46.411 298 11488.50 97.34 56829.43 88888.00 2018-10-25 07:51:46.911 298 11488.48 97.32 56829.42 88888.00 2018-10-25 07:51:47.411 298 11488.41 97.36 56829.42 88888.00 2018-10-25 07:51:47.911 298 11488.45 97.43 56829.44 88888.00 2018-10-25 07:51:48.411 298 11488.41 97.39 56829.42 88888.00 2018-10-25 07:51:48.911 298 11488.37 97.37 56829.38 88888.00 2018-10-25 07:51:49.411 298 11488.38 97.37 56829.38 88888.00 2018-10-25 07:51:49.911 298 11488.36 97.40 56829.42 88888.00 2018-10-25 07:51:50.411 298 11488.37 97.44 56829.41 88888.00 2018-10-25 07:51:50.911 298 11488.44 97.47 56829.47 88888.00 2018-10-25 07:51:51.411 298 11488.50 97.44 56829.45 88888.00 2018-10-25 07:51:51.911 298 11488.40 97.48 56829.43 88888.00 2018-10-25 07:51:52.411 298 11488.40 97.47 56829.45 88888.00 2018-10-25 07:51:52.911 298 11488.46 97.40 56829.49 88888.00 2018-10-25 07:51:53.411 298 11488.47 97.43 56829.48 88888.00 2018-10-25 07:51:53.911 298 11488.52 97.47 56829.48 88888.00 2018-10-25 07:51:54.411 298 11488.54 97.44 56829.52 88888.00 2018-10-25 07:51:54.911 298 11488.47 97.40 56829.57 88888.00 2018-10-25 07:51:55.411 298 11488.52 97.49 56829.55 88888.00 2018-10-25 07:51:55.911 298 11488.57 97.53 56829.56 88888.00 2018-10-25 07:51:56.411 298 11488.48 97.55 56829.61 88888.00 2018-10-25 07:51:56.911 298 11488.54 97.49 56829.64 88888.00 2018-10-25 07:51:57.411 298 11488.60 97.32 56829.65 88888.00 2018-10-25 07:51:57.911 298 11488.48 97.42 56829.69 88888.00 2018-10-25 07:51:58.411 298 11488.50 97.33 56829.68 88888.00 2018-10-25 07:51:58.911 298 11488.59 97.39 56829.68 88888.00 2018-10-25 07:51:59.411 298 11488.58 97.49 56829.73 88888.00 2018-10-25 07:51:59.911 298 11488.64 97.63 56829.75 88888.00 2018-10-25 07:52:00.411 298 11488.67 97.66 56829.76 88888.00 2018-10-25 07:52:00.911 298 11488.54 97.62 56829.75 88888.00 2018-10-25 07:52:01.411 298 11488.55 97.68 56829.76 88888.00 2018-10-25 07:52:01.911 298 11488.62 97.63 56829.74 88888.00 2018-10-25 07:52:02.411 298 11488.60 97.60 56829.75 88888.00 2018-10-25 07:52:02.911 298 11488.71 97.63 56829.81 88888.00 2018-10-25 07:52:03.411 298 11488.78 97.64 56829.84 88888.00 2018-10-25 07:52:03.911 298 11488.73 97.63 56829.86 88888.00 2018-10-25 07:52:04.411 298 11488.71 97.71 56829.87 88888.00 2018-10-25 07:52:04.911 298 11488.85 97.69 56829.89 88888.00 2018-10-25 07:52:05.411 298 11488.86 97.68 56829.92 88888.00 2018-10-25 07:52:05.911 298 11488.82 97.68 56829.94 88888.00 2018-10-25 07:52:06.411 298 11488.90 97.66 56829.94 88888.00 2018-10-25 07:52:06.911 298 11488.88 97.70 56829.93 88888.00 2018-10-25 07:52:07.411 298 11488.88 97.75 56829.92 88888.00 2018-10-25 07:52:07.911 298 11488.89 97.71 56829.90 88888.00 2018-10-25 07:52:08.411 298 11488.86 97.69 56829.90 88888.00 2018-10-25 07:52:08.911 298 11488.99 97.73 56829.87 88888.00 2018-10-25 07:52:09.411 298 11489.06 97.74 56829.89 88888.00 2018-10-25 07:52:09.911 298 11488.96 97.73 56829.92 88888.00 2018-10-25 07:52:10.411 298 11488.95 97.74 56829.92 88888.00 2018-10-25 07:52:10.911 298 11489.01 97.77 56829.93 88888.00 2018-10-25 07:52:11.411 298 11489.03 97.73 56829.93 88888.00 2018-10-25 07:52:11.911 298 11489.00 97.74 56829.95 88888.00 2018-10-25 07:52:12.411 298 11489.06 97.75 56829.99 88888.00 2018-10-25 07:52:13.411 298 11489.08 97.83 56830.01 88888.00 2018-10-25 07:52:13.911 298 11489.14 97.77 56830.00 88888.00 2018-10-25 07:52:14.411 298 11489.17 97.82 56830.01 88888.00 2018-10-25 07:52:14.911 298 11489.20 97.88 56830.02 88888.00 2018-10-25 07:52:15.411 298 11489.22 97.87 56830.05 88888.00 2018-10-25 07:52:15.911 298 11489.18 97.78 56830.07 88888.00 2018-10-25 07:52:16.411 298 11489.22 97.82 56830.07 88888.00 2018-10-25 07:52:16.911 298 11489.29 97.83 56830.10 88888.00 2018-10-25 07:52:17.411 298 11489.26 97.78 56830.14 88888.00 2018-10-25 07:52:17.911 298 11489.16 97.81 56830.12 88888.00 2018-10-25 07:52:18.411 298 11489.23 97.78 56830.12 88888.00 2018-10-25 07:52:18.911 298 11489.20 97.77 56830.13 88888.00 2018-10-25 07:52:19.411 298 11489.23 97.74 56830.09 88888.00 2018-10-25 07:52:19.911 298 11489.31 97.71 56830.07 88888.00 2018-10-25 07:52:20.411 298 11489.24 97.78 56830.13 88888.00 2018-10-25 07:52:20.911 298 11489.22 97.78 56830.15 88888.00 2018-10-25 07:52:21.411 298 11489.29 97.80 56830.18 88888.00 2018-10-25 07:52:21.911 298 11489.31 97.81 56830.15 88888.00 2018-10-25 07:52:22.411 298 11489.31 97.77 56830.21 88888.00 2018-10-25 07:52:23.411 298 11489.37 97.70 56830.19 88888.00 2018-10-25 07:52:23.911 298 11489.37 97.71 56830.22 88888.00 2018-10-25 07:52:24.411 298 11489.36 97.77 56830.15 88888.00 2018-10-25 07:52:24.911 298 11489.34 97.76 56830.18 88888.00 2018-10-25 07:52:25.411 298 11489.31 97.83 56830.12 88888.00 2018-10-25 07:52:25.911 298 11489.37 97.80 56830.14 88888.00 2018-10-25 07:52:26.411 298 11489.34 97.80 56830.18 88888.00 2018-10-25 07:52:26.911 298 11489.31 97.81 56830.15 88888.00 2018-10-25 07:52:27.411 298 11489.35 97.85 56830.15 88888.00 2018-10-25 07:52:27.911 298 11489.36 97.83 56830.19 88888.00 2018-10-25 07:52:28.411 298 11489.33 97.81 56830.15 88888.00 2018-10-25 07:52:28.911 298 11489.33 97.83 56830.10 88888.00 2018-10-25 07:52:29.411 298 11489.28 97.85 56830.15 88888.00 2018-10-25 07:52:29.911 298 11489.23 97.85 56830.13 88888.00 2018-10-25 07:52:30.411 298 11489.30 97.82 56830.12 88888.00 2018-10-25 07:52:30.911 298 11489.27 97.83 56830.10 88888.00 2018-10-25 07:52:31.411 298 11489.27 97.80 56830.07 88888.00 2018-10-25 07:52:31.911 298 11489.37 97.84 56830.07 88888.00 2018-10-25 07:52:32.411 298 11489.36 97.83 56830.05 88888.00 2018-10-25 07:52:32.911 298 11489.28 97.82 56830.03 88888.00 2018-10-25 07:52:33.411 298 11489.35 97.77 56830.07 88888.00 2018-10-25 07:52:33.911 298 11489.34 97.80 56830.07 88888.00 2018-10-25 07:52:34.411 298 11489.29 97.81 56830.02 88888.00 2018-10-25 07:52:34.911 298 11489.35 97.78 56830.05 88888.00 2018-10-25 07:52:35.411 298 11489.33 97.81 56830.10 88888.00 2018-10-25 07:52:35.911 298 11489.27 97.85 56830.09 88888.00 2018-10-25 07:52:36.411 298 11489.21 97.85 56830.05 88888.00 2018-10-25 07:52:36.911 298 11489.24 97.78 56830.06 88888.00 2018-10-25 07:52:37.411 298 11489.23 97.75 56830.12 88888.00 2018-10-25 07:52:37.911 298 11489.28 97.78 56830.09 88888.00 2018-10-25 07:52:38.411 298 11489.31 97.76 56830.06 88888.00 2018-10-25 07:52:38.911 298 11489.28 97.83 56830.10 88888.00 2018-10-25 07:52:39.411 298 11489.26 97.87 56830.14 88888.00 2018-10-25 07:52:39.911 298 11489.21 97.85 56830.10 88888.00 2018-10-25 07:52:40.411 298 11489.13 97.82 56830.12 88888.00 2018-10-25 07:52:40.911 298 11489.15 97.80 56830.14 88888.00 2018-10-25 07:52:41.411 298 11489.18 97.77 56830.12 88888.00 2018-10-25 07:52:41.911 298 11489.11 97.70 56830.08 88888.00 2018-10-25 07:52:42.411 298 11489.11 97.74 56830.10 88888.00 2018-10-25 07:52:42.911 298 11489.17 97.78 56830.10 88888.00 2018-10-25 07:52:43.411 298 11489.13 97.78 56830.06 88888.00 2018-10-25 07:52:43.911 298 11489.13 97.78 56830.07 88888.00 2018-10-25 07:52:44.411 298 11489.15 97.77 56830.10 88888.00 2018-10-25 07:52:44.911 298 11489.11 97.80 56830.08 88888.00 2018-10-25 07:52:45.411 298 11489.10 97.82 56830.08 88888.00 2018-10-25 07:52:45.911 298 11489.13 97.76 56830.06 88888.00 2018-10-25 07:52:46.411 298 11489.04 97.71 56830.05 88888.00 2018-10-25 07:52:46.911 298 11489.06 97.70 56830.02 88888.00 2018-10-25 07:52:47.411 298 11489.06 97.70 56829.99 88888.00 2018-10-25 07:52:47.911 298 11489.03 97.71 56829.97 88888.00 2018-10-25 07:52:48.411 298 11489.01 97.74 56830.06 88888.00 2018-10-25 07:52:48.911 298 11489.00 97.70 56830.02 88888.00 2018-10-25 07:52:49.411 298 11488.97 97.70 56830.03 88888.00 2018-10-25 07:52:49.911 298 11489.08 97.70 56830.00 88888.00 2018-10-25 07:52:50.411 298 11489.07 97.67 56830.01 88888.00 2018-10-25 07:52:50.911 298 11489.00 97.69 56830.01 88888.00 2018-10-25 07:52:51.411 298 11488.95 97.75 56830.02 88888.00 2018-10-25 07:52:51.911 298 11489.00 97.71 56830.06 88888.00 2018-10-25 07:52:52.411 298 11488.97 97.70 56830.03 88888.00 2018-10-25 07:52:52.911 298 11488.97 97.68 56829.99 88888.00 2018-10-25 07:52:53.411 298 11489.04 97.64 56830.02 88888.00 2018-10-25 07:52:53.911 298 11489.04 97.62 56830.03 88888.00 2018-10-25 07:52:54.411 298 11489.01 97.64 56829.96 88888.00 2018-10-25 07:52:54.911 298 11489.02 97.67 56829.97 88888.00 2018-10-25 07:52:55.411 298 11488.94 97.66 56830.03 88888.00 2018-10-25 07:52:55.911 298 11488.95 97.68 56830.07 88888.00 2018-10-25 07:52:56.411 298 11489.01 97.70 56830.07 88888.00 2018-10-25 07:52:56.911 298 11488.94 97.75 56830.14 88888.00 2018-10-25 07:52:57.411 298 11488.95 97.76 56830.18 88888.00 2018-10-25 07:52:57.911 298 11489.00 97.70 56830.16 88888.00 2018-10-25 07:52:58.412 298 11489.00 97.71 56830.13 88888.00 2018-10-25 07:52:58.912 298 11489.02 97.75 56830.16 88888.00 2018-10-25 07:52:59.412 298 11489.04 97.80 56830.18 88888.00 2018-10-25 07:52:59.912 298 11489.02 97.77 56830.14 88888.00 2018-10-25 07:53:00.412 298 11489.04 97.77 56830.16 88888.00 2018-10-25 07:53:00.912 298 11489.09 97.74 56830.26 88888.00 2018-10-25 07:53:01.412 298 11489.09 97.76 56830.35 88888.00 2018-10-25 07:53:01.912 298 11489.07 97.80 56830.42 88888.00 2018-10-25 07:53:02.912 298 11489.16 97.77 56830.39 88888.00 2018-10-25 07:53:03.412 298 11489.10 97.76 56830.40 88888.00 2018-10-25 07:53:03.912 298 11489.15 97.78 56830.46 88888.00 2018-10-25 07:53:05.412 298 11489.21 97.77 56830.50 88888.00 2018-10-25 07:53:05.912 298 11489.17 97.77 56830.56 88888.00 2018-10-25 07:53:06.412 298 11489.18 97.83 56830.63 88888.00 2018-10-25 07:53:06.912 298 11489.23 97.82 56830.66 88888.00 2018-10-25 07:53:07.412 298 11489.16 97.82 56830.70 88888.00 2018-10-25 07:53:07.912 298 11489.17 97.87 56830.64 88888.00 2018-10-25 07:53:08.412 298 11489.29 97.85 56830.67 88888.00 2018-10-25 07:53:08.912 298 11489.20 97.89 56830.71 88888.00 2018-10-25 07:53:09.412 298 11489.15 97.94 56830.73 88888.00 2018-10-25 07:53:09.912 298 11489.24 97.98 56830.77 88888.00 2018-10-25 07:53:10.412 298 11489.26 97.92 56830.86 88888.00 2018-10-25 07:53:10.912 298 11489.21 97.97 56830.93 88888.00 2018-10-25 07:53:11.412 298 11489.24 97.97 56830.98 88888.00 2018-10-25 07:53:11.912 298 11489.26 98.03 56830.96 88888.00 2018-10-25 07:53:12.412 298 11489.26 98.03 56830.99 88888.00 2018-10-25 07:53:12.912 298 11489.33 97.97 56831.04 88888.00 2018-10-25 07:53:13.412 298 11489.31 97.90 56830.99 88888.00 2018-10-25 07:53:13.912 298 11489.34 97.89 56831.02 88888.00 2018-10-25 07:53:14.912 298 11489.28 97.92 56831.06 88888.00 2018-10-25 07:53:15.412 298 11489.26 97.92 56831.12 88888.00 2018-10-25 07:53:15.912 298 11489.34 97.91 56831.15 88888.00 2018-10-25 07:53:16.412 298 11489.37 97.91 56831.19 88888.00 2018-10-25 07:53:16.912 298 11489.33 97.89 56831.19 88888.00 2018-10-25 07:53:17.412 298 11489.34 97.96 56831.21 88888.00 2018-10-25 07:53:17.912 298 11489.33 97.95 56831.24 88888.00 2018-10-25 07:53:18.412 298 11489.30 97.96 56831.22 88888.00 2018-10-25 07:53:18.912 298 11489.40 98.02 56831.21 88888.00 2018-10-25 07:53:19.412 298 11489.37 97.98 56831.23 88888.00 2018-10-25 07:53:19.912 298 11489.29 97.96 56831.25 88888.00 2018-10-25 07:53:20.412 298 11489.41 97.97 56831.22 88888.00 2018-10-25 07:53:20.912 298 11489.43 97.97 56831.22 88888.00 2018-10-25 07:53:21.412 298 11489.36 97.98 56831.27 88888.00 2018-10-25 07:53:21.912 298 11489.43 98.03 56831.22 88888.00 2018-10-25 07:53:22.912 298 11489.33 98.07 56831.24 88888.00 2018-10-25 07:53:23.412 298 11489.33 98.07 56831.28 88888.00 2018-10-25 07:53:23.912 298 11489.37 98.04 56831.25 88888.00 2018-10-25 07:53:24.912 298 11489.42 97.82 56831.29 88888.00 2018-10-25 07:53:25.412 298 11489.37 97.77 56831.25 88888.00 2018-10-25 07:53:25.912 298 11489.33 98.03 56831.17 88888.00 2018-10-25 07:53:26.412 298 11489.29 98.14 56831.21 88888.00 2018-10-25 07:53:26.912 298 11489.37 98.12 56831.27 88888.00 2018-10-25 07:53:27.412 298 11489.33 98.09 56831.23 88888.00 2018-10-25 07:53:27.912 298 11489.31 98.14 56831.23 88888.00 2018-10-25 07:53:28.412 298 11489.28 98.12 56831.21 88888.00 2018-10-25 07:53:28.912 298 11489.22 98.12 56831.21 88888.00 2018-10-25 07:53:29.412 298 11489.23 98.14 56831.22 88888.00 2018-10-25 07:53:29.912 298 11489.27 98.04 56831.21 88888.00 2018-10-25 07:53:30.412 298 11489.24 98.05 56831.18 88888.00 2018-10-25 07:53:30.912 298 11489.28 98.14 56831.11 88888.00 2018-10-25 07:53:31.412 298 11489.30 98.15 56831.04 88888.00 2018-10-25 07:53:31.912 298 11489.28 98.11 56830.99 88888.00 2018-10-25 07:53:32.412 298 11489.27 98.14 56830.99 88888.00 2018-10-25 07:53:32.912 298 11489.31 98.11 56830.97 88888.00 2018-10-25 07:53:33.412 298 11489.27 98.11 56830.91 88888.00 2018-10-25 07:53:33.912 298 11489.26 98.11 56830.90 88888.00 2018-10-25 07:53:34.412 298 11489.24 98.03 56830.90 88888.00 2018-10-25 07:53:34.912 298 11489.21 98.03 56830.89 88888.00 2018-10-25 07:53:35.412 298 11489.20 98.05 56830.87 88888.00 2018-10-25 07:53:35.912 298 11489.21 98.03 56830.83 88888.00 2018-10-25 07:53:36.412 298 11489.20 98.03 56830.78 88888.00 2018-10-25 07:53:36.912 298 11489.17 98.05 56830.73 88888.00 2018-10-25 07:53:37.412 298 11489.21 98.01 56830.69 88888.00 2018-10-25 07:53:37.912 298 11489.18 98.01 56830.61 88888.00 2018-10-25 07:53:38.412 298 11489.17 98.01 56830.63 88888.00 2018-10-25 07:53:38.912 298 11489.23 98.03 56830.56 88888.00 2018-10-25 07:53:39.412 298 11489.15 98.05 56830.47 88888.00 2018-10-25 07:53:39.912 298 11489.18 98.07 56830.48 88888.00 2018-10-25 07:53:40.412 298 11489.23 98.04 56830.47 88888.00 2018-10-25 07:53:40.912 298 11489.16 98.02 56830.34 88888.00 2018-10-25 07:53:41.412 298 11489.21 97.97 56830.33 88888.00 2018-10-25 07:53:41.912 298 11489.24 97.98 56830.27 88888.00 2018-10-25 07:53:42.412 298 11489.18 98.01 56830.24 88888.00 2018-10-25 07:53:42.912 298 11489.23 98.05 56830.28 88888.00 2018-10-25 07:53:43.412 298 11489.30 98.03 56830.26 88888.00 2018-10-25 07:53:43.912 298 11489.23 97.87 56830.20 88888.00 2018-10-25 07:53:44.412 298 11489.29 97.69 56830.13 88888.00 2018-10-25 07:53:44.912 298 11489.31 97.84 56830.13 88888.00 2018-10-25 07:53:45.412 298 11489.33 97.85 56830.07 88888.00 2018-10-25 07:53:45.912 298 11489.29 97.88 56830.08 88888.00 2018-10-25 07:53:46.412 298 11489.31 97.87 56830.07 88888.00 2018-10-25 07:53:46.912 298 11489.30 97.87 56830.03 88888.00 2018-10-25 07:53:47.412 298 11489.42 97.85 56830.03 88888.00 2018-10-25 07:53:47.912 298 11489.48 97.82 56829.97 88888.00 2018-10-25 07:53:48.412 298 11489.36 97.80 56829.90 88888.00 2018-10-25 07:53:48.912 298 11489.35 97.78 56829.89 88888.00 2018-10-25 07:53:49.412 298 11489.41 97.80 56829.86 88888.00 2018-10-25 07:53:49.912 298 11489.41 97.84 56829.84 88888.00 2018-10-25 07:53:50.412 298 11489.43 97.89 56829.83 88888.00 2018-10-25 07:53:50.912 298 11489.44 97.83 56829.76 88888.00 2018-10-25 07:53:51.412 298 11489.42 97.74 56829.79 88888.00 2018-10-25 07:53:51.912 298 11489.43 97.76 56829.83 88888.00 2018-10-25 07:53:52.412 298 11489.47 97.76 56829.79 88888.00 2018-10-25 07:53:52.912 298 11489.43 97.58 56829.76 88888.00 2018-10-25 07:53:53.412 298 11489.45 97.67 56829.67 88888.00 2018-10-25 07:53:53.912 298 11489.48 97.77 56829.68 88888.00 2018-10-25 07:53:54.412 298 11489.45 97.84 56829.70 88888.00 2018-10-25 07:53:54.912 298 11489.43 97.85 56829.70 88888.00 2018-10-25 07:53:55.412 298 11489.52 97.78 56829.67 88888.00 2018-10-25 07:53:56.412 298 11489.49 97.77 56829.61 88888.00 2018-10-25 07:53:56.912 298 11489.52 97.70 56829.56 88888.00 2018-10-25 07:53:57.412 298 11489.49 97.66 56829.55 88888.00 2018-10-25 07:53:57.912 298 11489.51 97.63 56829.55 88888.00 2018-10-25 07:53:58.412 298 11489.61 97.73 56829.49 88888.00 2018-10-25 07:53:58.912 298 11489.52 97.68 56829.44 88888.00 2018-10-25 07:53:59.412 298 11489.52 97.66 56829.47 88888.00 2018-10-25 07:53:59.912 298 11489.56 97.68 56829.51 88888.00 2018-10-25 07:54:00.412 298 11489.56 97.61 56829.48 88888.00 2018-10-25 07:54:00.912 298 11489.52 97.58 56829.45 88888.00 2018-10-25 07:54:01.412 298 11489.52 97.58 56829.49 88888.00 2018-10-25 07:54:01.912 298 11489.49 97.51 56829.49 88888.00 2018-10-25 07:54:02.412 298 11489.52 97.53 56829.50 88888.00 2018-10-25 07:54:02.912 298 11489.63 97.53 56829.48 88888.00 2018-10-25 07:54:03.412 298 11489.64 97.53 56829.43 88888.00 2018-10-25 07:54:03.912 298 11489.59 97.51 56829.47 88888.00 2018-10-25 07:54:04.412 298 11489.66 97.49 56829.52 88888.00 2018-10-25 07:54:04.912 298 11489.69 97.49 56829.51 88888.00 2018-10-25 07:54:05.412 298 11489.70 97.53 56829.50 88888.00 2018-10-25 07:54:05.912 298 11489.77 97.55 56829.56 88888.00 2018-10-25 07:54:06.412 298 11489.69 97.50 56829.61 88888.00 2018-10-25 07:54:06.912 298 11489.68 97.49 56829.60 88888.00 2018-10-25 07:54:07.412 298 11489.75 97.49 56829.58 88888.00 2018-10-25 07:54:07.912 298 11489.69 97.48 56829.61 88888.00 2018-10-25 07:54:08.412 298 11489.71 97.54 56829.60 88888.00 2018-10-25 07:54:08.912 298 11489.73 97.50 56829.57 88888.00 2018-10-25 07:54:09.412 298 11489.73 97.47 56829.58 88888.00 2018-10-25 07:54:09.912 298 11489.77 97.50 56829.62 88888.00 2018-10-25 07:54:10.412 298 11489.83 97.50 56829.64 88888.00 2018-10-25 07:54:10.912 298 11489.79 97.50 56829.62 88888.00 2018-10-25 07:54:11.412 298 11489.82 97.50 56829.64 88888.00 2018-10-25 07:54:11.912 298 11489.92 97.48 56829.65 88888.00 2018-10-25 07:54:12.412 298 11489.90 97.50 56829.63 88888.00 2018-10-25 07:54:12.912 298 11489.90 97.54 56829.62 88888.00 2018-10-25 07:54:13.412 298 11490.00 97.53 56829.73 88888.00 2018-10-25 07:54:13.912 298 11489.96 97.47 56829.81 88888.00 2018-10-25 07:54:14.412 298 11489.93 97.54 56829.76 88888.00 2018-10-25 07:54:14.912 298 11490.05 97.56 56829.69 88888.00 2018-10-25 07:54:15.412 298 11490.00 97.58 56829.76 88888.00 2018-10-25 07:54:15.912 298 11489.97 97.57 56829.87 88888.00 2018-10-25 07:54:16.412 298 11490.12 97.54 56829.88 88888.00 2018-10-25 07:54:16.912 298 11490.08 97.53 56829.92 88888.00 2018-10-25 07:54:17.412 298 11490.08 97.58 56829.92 88888.00 2018-10-25 07:54:17.912 298 11490.15 97.55 56829.93 88888.00 2018-10-25 07:54:18.412 298 11490.12 97.49 56829.90 88888.00 2018-10-25 07:54:18.912 298 11490.14 97.49 56829.95 88888.00 2018-10-25 07:54:19.412 298 11490.22 97.53 56830.01 88888.00 2018-10-25 07:54:19.912 298 11490.24 97.50 56830.01 88888.00 2018-10-25 07:54:20.412 298 11490.25 97.53 56830.01 88888.00 2018-10-25 07:54:20.912 298 11490.32 97.51 56830.07 88888.00 2018-10-25 07:54:21.412 298 11490.27 97.48 56830.13 88888.00 2018-10-25 07:54:21.912 298 11490.22 97.51 56830.14 88888.00 2018-10-25 07:54:22.412 298 11490.28 97.55 56830.10 88888.00 2018-10-25 07:54:22.912 298 11490.34 97.53 56830.08 88888.00 2018-10-25 07:54:23.412 298 11490.31 97.53 56830.10 88888.00 2018-10-25 07:54:23.912 298 11490.41 97.56 56830.16 88888.00 2018-10-25 07:54:24.412 298 11490.42 97.56 56830.12 88888.00 2018-10-25 07:54:24.912 298 11490.31 97.56 56830.15 88888.00 2018-10-25 07:54:25.412 298 11490.36 97.57 56830.19 88888.00 2018-10-25 07:54:25.912 298 11490.34 97.57 56830.22 88888.00 2018-10-25 07:54:26.412 298 11490.36 97.58 56830.24 88888.00 2018-10-25 07:54:26.912 298 11490.43 97.57 56830.24 88888.00 2018-10-25 07:54:28.412 298 11490.49 97.58 56830.26 88888.00 2018-10-25 07:54:28.912 298 11490.46 97.58 56830.34 88888.00 2018-10-25 07:54:29.412 298 11490.41 97.62 56830.35 88888.00 2018-10-25 07:54:29.912 298 11490.47 97.54 56830.40 88888.00 2018-10-25 07:54:30.412 298 11490.45 97.54 56830.39 88888.00 2018-10-25 07:54:30.912 298 11490.39 97.54 56830.45 88888.00 2018-10-25 07:54:31.412 298 11490.47 97.57 56830.46 88888.00 2018-10-25 07:54:31.912 298 11490.45 97.55 56830.47 88888.00 2018-10-25 07:54:32.412 298 11490.41 97.58 56830.45 88888.00 2018-10-25 07:54:32.912 298 11490.38 97.60 56830.52 88888.00 2018-10-25 07:54:33.412 298 11490.35 97.60 56830.56 88888.00 2018-10-25 07:54:33.912 298 11490.39 97.69 56830.53 88888.00 2018-10-25 07:54:34.412 298 11490.42 97.76 56830.59 88888.00 2018-10-25 07:54:34.912 298 11490.41 97.73 56830.66 88888.00 2018-10-25 07:54:35.412 298 11490.35 97.69 56830.71 88888.00 2018-10-25 07:54:35.912 298 11490.42 97.63 56830.71 88888.00 2018-10-25 07:54:36.412 298 11490.46 97.58 56830.69 88888.00 2018-10-25 07:54:36.912 298 11490.38 97.60 56830.67 88888.00 2018-10-25 07:54:37.412 298 11490.46 97.67 56830.76 88888.00 2018-10-25 07:54:37.912 298 11490.41 97.69 56830.79 88888.00 2018-10-25 07:54:38.412 298 11490.36 97.66 56830.74 88888.00 2018-10-25 07:54:38.912 298 11490.42 97.63 56830.76 88888.00 2018-10-25 07:54:39.412 298 11490.40 97.61 56830.76 88888.00 2018-10-25 07:54:39.912 298 11490.36 97.64 56830.78 88888.00 2018-10-25 07:54:40.412 298 11490.40 97.66 56830.74 88888.00 2018-10-25 07:54:40.912 298 11490.34 97.64 56830.76 88888.00 2018-10-25 07:54:41.412 298 11490.33 97.66 56830.73 88888.00 2018-10-25 07:54:41.912 298 11490.35 97.64 56830.71 88888.00 2018-10-25 07:54:42.412 298 11490.36 97.58 56830.74 88888.00 2018-10-25 07:54:42.912 298 11490.36 97.60 56830.77 88888.00 2018-10-25 07:54:43.412 298 11490.39 97.61 56830.72 88888.00 2018-10-25 07:54:43.912 298 11490.38 97.68 56830.70 88888.00 2018-10-25 07:54:44.412 298 11490.31 97.70 56830.77 88888.00 2018-10-25 07:54:44.912 298 11490.35 97.70 56830.70 88888.00 2018-10-25 07:54:45.412 298 11490.36 97.73 56830.71 88888.00 2018-10-25 07:54:45.912 298 11490.33 97.74 56830.78 88888.00 2018-10-25 07:54:46.412 298 11490.39 97.71 56830.78 88888.00 2018-10-25 07:54:46.912 298 11490.33 97.71 56830.78 88888.00 2018-10-25 07:54:47.412 298 11490.26 97.71 56830.77 88888.00 2018-10-25 07:54:47.912 298 11490.36 97.73 56830.66 88888.00 2018-10-25 07:54:48.413 298 11490.36 97.66 56830.65 88888.00 2018-10-25 07:54:48.913 298 11490.26 97.68 56830.66 88888.00 2018-10-25 07:54:49.413 298 11490.33 97.67 56830.63 88888.00 2018-10-25 07:54:49.913 298 11490.33 97.63 56830.58 88888.00 2018-10-25 07:54:50.413 298 11490.28 97.71 56830.59 88888.00 2018-10-25 07:54:50.913 298 11490.35 97.81 56830.56 88888.00 2018-10-25 07:54:51.413 298 11490.38 97.70 56830.53 88888.00 2018-10-25 07:54:51.913 298 11490.29 97.68 56830.50 88888.00 2018-10-25 07:54:52.413 298 11490.28 97.67 56830.47 88888.00 2018-10-25 07:54:52.913 298 11490.28 97.63 56830.50 88888.00 2018-10-25 07:54:53.413 298 11490.25 97.67 56830.52 88888.00 2018-10-25 07:54:53.913 298 11490.25 97.67 56830.53 88888.00 2018-10-25 07:54:54.413 298 11490.29 97.61 56830.50 88888.00 2018-10-25 07:54:54.913 298 11490.31 97.58 56830.46 88888.00 2018-10-25 07:54:55.413 298 11490.34 97.58 56830.48 88888.00 2018-10-25 07:54:55.913 298 11490.35 97.64 56830.39 88888.00 2018-10-25 07:54:56.413 298 11490.28 97.66 56830.37 88888.00 2018-10-25 07:54:56.913 298 11490.34 97.64 56830.35 88888.00 2018-10-25 07:54:57.413 298 11490.39 97.61 56830.35 88888.00 2018-10-25 07:54:57.913 298 11490.29 97.66 56830.34 88888.00 2018-10-25 07:54:58.413 298 11490.34 97.70 56830.32 88888.00 2018-10-25 07:54:58.913 298 11490.34 97.69 56830.31 88888.00 2018-10-25 07:54:59.413 298 11490.27 97.66 56830.32 88888.00 2018-10-25 07:54:59.913 298 11490.33 97.70 56830.26 88888.00 2018-10-25 07:55:00.413 298 11490.32 97.64 56830.24 88888.00 2018-10-25 07:55:00.913 298 11490.33 97.63 56830.22 88888.00 2018-10-25 07:55:01.413 298 11490.36 97.64 56830.20 88888.00 2018-10-25 07:55:01.913 298 11490.36 97.61 56830.20 88888.00 2018-10-25 07:55:02.413 298 11490.24 97.56 56830.22 88888.00 2018-10-25 07:55:02.913 298 11490.27 97.54 56830.21 88888.00 2018-10-25 07:55:03.413 298 11490.29 97.51 56830.19 88888.00 2018-10-25 07:55:03.913 298 11490.26 97.49 56830.16 88888.00 2018-10-25 07:55:04.413 298 11490.26 97.58 56830.14 88888.00 2018-10-25 07:55:04.913 298 11490.26 97.58 56830.14 88888.00 2018-10-25 07:55:05.413 298 11490.15 97.55 56830.18 88888.00 2018-10-25 07:55:05.913 298 11490.21 97.54 56830.20 88888.00 2018-10-25 07:55:06.413 298 11490.22 97.53 56830.14 88888.00 2018-10-25 07:55:06.913 298 11490.18 97.55 56830.08 88888.00 2018-10-25 07:55:07.413 298 11490.18 97.57 56830.07 88888.00 2018-10-25 07:55:07.913 298 11490.19 97.55 56830.05 88888.00 2018-10-25 07:55:08.413 298 11490.13 97.48 56830.06 88888.00 2018-10-25 07:55:09.413 298 11490.18 97.46 56829.96 88888.00 2018-10-25 07:55:09.913 298 11490.11 97.48 56829.95 88888.00 2018-10-25 07:55:10.413 298 11490.15 97.48 56829.95 88888.00 2018-10-25 07:55:10.913 298 11490.18 97.46 56829.99 88888.00 2018-10-25 07:55:11.413 298 11490.12 97.40 56829.96 88888.00 2018-10-25 07:55:11.913 298 11490.15 97.39 56829.95 88888.00 2018-10-25 07:55:12.413 298 11490.12 97.40 56829.93 88888.00 2018-10-25 07:55:12.913 298 11490.08 97.41 56829.88 88888.00 2018-10-25 07:55:13.413 298 11490.08 97.42 56829.92 88888.00 2018-10-25 07:55:13.913 298 11490.12 97.43 56829.97 88888.00 2018-10-25 07:55:14.413 298 11490.10 97.39 56829.92 88888.00 2018-10-25 07:55:14.913 298 11490.08 97.39 56829.92 88888.00 2018-10-25 07:55:15.413 298 11490.11 97.33 56829.93 88888.00 2018-10-25 07:55:15.913 298 11490.05 97.34 56829.87 88888.00 2018-10-25 07:55:16.413 298 11490.04 97.35 56829.86 88888.00 2018-10-25 07:55:16.913 298 11490.06 97.33 56829.88 88888.00 2018-10-25 07:55:17.413 298 11489.98 97.23 56829.93 88888.00 2018-10-25 07:55:17.913 298 11490.12 97.27 56829.95 88888.00 2018-10-25 07:55:18.413 298 11490.10 97.33 56829.94 88888.00 2018-10-25 07:55:19.413 298 11489.98 97.35 56829.90 88888.00 2018-10-25 07:55:19.913 298 11490.00 97.30 56829.92 88888.00 2018-10-25 07:55:20.413 298 11490.00 97.26 56829.95 88888.00 2018-10-25 07:55:20.913 298 11490.00 97.22 56829.96 88888.00 2018-10-25 07:55:21.413 298 11490.03 97.20 56829.94 88888.00 2018-10-25 07:55:21.913 298 11489.99 97.17 56829.94 88888.00 2018-10-25 07:55:22.413 298 11490.04 97.17 56829.90 88888.00 2018-10-25 07:55:22.913 298 11490.00 97.14 56829.93 88888.00 2018-10-25 07:55:23.413 298 11489.99 97.17 56830.00 88888.00 2018-10-25 07:55:23.913 298 11490.01 97.19 56829.99 88888.00 2018-10-25 07:55:24.413 298 11490.06 97.17 56830.05 88888.00 2018-10-25 07:55:24.913 298 11490.04 97.17 56830.03 88888.00 2018-10-25 07:55:25.413 298 11489.97 97.20 56830.00 88888.00 2018-10-25 07:55:25.913 298 11490.04 97.20 56830.00 88888.00 2018-10-25 07:55:26.413 298 11489.97 97.16 56830.06 88888.00 2018-10-25 07:55:26.913 298 11489.92 97.17 56830.08 88888.00 2018-10-25 07:55:27.413 298 11490.01 97.17 56830.06 88888.00 2018-10-25 07:55:27.913 298 11489.93 97.20 56830.03 88888.00 2018-10-25 07:55:28.413 298 11489.99 97.23 56830.10 88888.00 2018-10-25 07:55:28.913 298 11490.03 97.22 56830.14 88888.00 2018-10-25 07:55:29.413 298 11489.96 97.20 56830.19 88888.00 2018-10-25 07:55:29.913 298 11489.99 97.23 56830.25 88888.00 2018-10-25 07:55:30.413 298 11490.08 97.29 56830.19 88888.00 2018-10-25 07:55:30.913 298 11490.03 97.29 56830.22 88888.00 2018-10-25 07:55:31.413 298 11490.04 97.27 56830.26 88888.00 2018-10-25 07:55:31.913 298 11490.04 97.25 56830.25 88888.00 2018-10-25 07:55:32.413 298 11489.98 97.19 56830.32 88888.00 2018-10-25 07:55:32.913 298 11489.99 97.23 56830.35 88888.00 2018-10-25 07:55:33.413 298 11490.06 97.20 56830.37 88888.00 2018-10-25 07:55:33.913 298 11490.08 97.16 56830.42 88888.00 2018-10-25 07:55:34.413 298 11490.04 97.21 56830.46 88888.00 2018-10-25 07:55:34.913 298 11490.12 97.16 56830.51 88888.00 2018-10-25 07:55:35.413 298 11490.13 97.20 56830.52 88888.00 2018-10-25 07:55:35.913 298 11490.04 97.22 56830.56 88888.00 2018-10-25 07:55:36.413 298 11490.06 97.30 56830.60 88888.00 2018-10-25 07:55:36.913 298 11490.04 97.27 56830.61 88888.00 2018-10-25 07:55:37.413 298 11490.06 97.28 56830.64 88888.00 2018-10-25 07:55:37.913 298 11490.06 97.27 56830.61 88888.00 2018-10-25 07:55:38.413 298 11490.03 97.36 56830.60 88888.00 2018-10-25 07:55:38.913 298 11490.01 97.41 56830.67 88888.00 2018-10-25 07:55:39.413 298 11490.00 97.35 56830.72 88888.00 2018-10-25 07:55:39.913 298 11489.99 97.33 56830.73 88888.00 2018-10-25 07:55:40.413 298 11489.98 97.32 56830.76 88888.00 2018-10-25 07:55:40.913 298 11490.08 97.36 56830.82 88888.00 2018-10-25 07:55:41.413 298 11490.11 97.41 56830.82 88888.00 2018-10-25 07:55:41.913 298 11490.11 97.39 56830.82 88888.00 2018-10-25 07:55:42.413 298 11490.15 97.40 56830.85 88888.00 2018-10-25 07:55:42.913 298 11490.11 97.37 56830.85 88888.00 2018-10-25 07:55:43.413 298 11490.10 97.42 56830.85 88888.00 2018-10-25 07:55:43.913 298 11490.10 97.41 56830.86 88888.00 2018-10-25 07:55:44.413 298 11490.08 97.40 56830.89 88888.00 2018-10-25 07:55:44.913 298 11490.14 97.37 56830.92 88888.00 2018-10-25 07:55:45.413 298 11490.17 97.36 56830.91 88888.00 2018-10-25 07:55:45.913 298 11490.07 97.36 56830.95 88888.00 2018-10-25 07:55:46.413 298 11490.04 97.39 56830.97 88888.00 2018-10-25 07:55:46.913 298 11490.14 97.42 56831.01 88888.00 2018-10-25 07:55:47.413 298 11490.18 97.42 56830.99 88888.00 2018-10-25 07:55:47.913 298 11490.11 97.40 56831.03 88888.00 2018-10-25 07:55:48.413 298 11490.13 97.39 56831.12 88888.00 2018-10-25 07:55:48.913 298 11490.11 97.42 56831.12 88888.00 2018-10-25 07:55:49.413 298 11490.12 97.49 56831.06 88888.00 2018-10-25 07:55:49.913 298 11490.17 97.44 56831.05 88888.00 2018-10-25 07:55:51.413 298 11490.12 97.42 56831.04 88888.00 2018-10-25 07:55:51.913 298 11490.14 97.41 56831.04 88888.00 2018-10-25 07:55:52.413 298 11490.13 97.39 56831.02 88888.00 2018-10-25 07:55:52.913 298 11490.14 97.47 56830.97 88888.00 2018-10-25 07:55:53.413 298 11490.10 97.44 56830.96 88888.00 2018-10-25 07:55:53.913 298 11490.06 97.44 56831.02 88888.00 2018-10-25 07:55:54.413 298 11490.12 97.46 56831.02 88888.00 2018-10-25 07:55:54.913 298 11490.08 97.48 56831.03 88888.00 2018-10-25 07:55:55.413 298 11490.05 97.47 56831.08 88888.00 2018-10-25 07:55:55.913 298 11490.13 97.51 56831.05 88888.00 2018-10-25 07:55:56.413 298 11490.13 97.50 56830.99 88888.00 2018-10-25 07:55:56.913 298 11490.03 97.46 56830.98 88888.00 2018-10-25 07:55:57.413 298 11490.13 97.43 56830.99 88888.00 2018-10-25 07:55:57.913 298 11490.10 97.44 56831.03 88888.00 2018-10-25 07:55:58.413 298 11490.10 97.42 56830.99 88888.00 2018-10-25 07:55:58.913 298 11490.14 97.41 56830.95 88888.00 2018-10-25 07:55:59.413 298 11490.05 97.37 56830.95 88888.00 2018-10-25 07:55:59.913 298 11490.03 97.40 56830.99 88888.00 2018-10-25 07:56:00.413 298 11490.12 97.40 56830.95 88888.00 2018-10-25 07:56:00.913 298 11490.07 97.41 56830.91 88888.00 2018-10-25 07:56:01.413 298 11490.05 97.39 56830.91 88888.00 2018-10-25 07:56:01.913 298 11490.11 97.41 56830.80 88888.00 2018-10-25 07:56:02.413 298 11490.11 97.46 56830.77 88888.00 2018-10-25 07:56:02.913 298 11490.00 97.47 56830.77 88888.00 2018-10-25 07:56:03.413 298 11490.08 97.47 56830.82 88888.00 2018-10-25 07:56:03.913 298 11490.10 97.51 56830.80 88888.00 2018-10-25 07:56:04.413 298 11490.10 97.50 56830.74 88888.00 2018-10-25 07:56:04.913 298 11490.13 97.49 56830.73 88888.00 2018-10-25 07:56:05.413 298 11490.13 97.53 56830.76 88888.00 2018-10-25 07:56:05.913 298 11490.01 97.51 56830.73 88888.00 2018-10-25 07:56:06.413 298 11490.08 97.50 56830.73 88888.00 2018-10-25 07:56:06.913 298 11490.14 97.50 56830.67 88888.00 2018-10-25 07:56:07.413 298 11490.07 97.51 56830.60 88888.00 2018-10-25 07:56:07.913 298 11490.07 97.54 56830.63 88888.00 2018-10-25 07:56:08.413 298 11490.06 97.54 56830.65 88888.00 2018-10-25 07:56:08.913 298 11490.04 97.58 56830.61 88888.00 2018-10-25 07:56:09.413 298 11490.10 97.56 56830.58 88888.00 2018-10-25 07:56:09.913 298 11490.08 97.49 56830.50 88888.00 2018-10-25 07:56:10.413 298 11490.01 97.49 56830.44 88888.00 2018-10-25 07:56:10.913 298 11490.06 97.54 56830.39 88888.00 2018-10-25 07:56:11.413 298 11490.06 97.47 56830.41 88888.00 2018-10-25 07:56:11.913 298 11489.99 97.44 56830.40 88888.00 2018-10-25 07:56:12.413 298 11490.05 97.48 56830.38 88888.00 2018-10-25 07:56:12.913 298 11490.08 97.43 56830.40 88888.00 2018-10-25 07:56:13.413 298 11490.07 97.41 56830.37 88888.00 2018-10-25 07:56:13.913 298 11490.12 97.42 56830.35 88888.00 2018-10-25 07:56:14.413 298 11490.13 97.40 56830.37 88888.00 2018-10-25 07:56:14.913 298 11490.08 97.37 56830.32 88888.00 2018-10-25 07:56:15.413 298 11490.12 97.43 56830.26 88888.00 2018-10-25 07:56:15.913 298 11490.11 97.39 56830.18 88888.00 2018-10-25 07:56:16.413 298 11490.04 97.39 56830.18 88888.00 2018-10-25 07:56:16.913 298 11490.12 97.41 56830.24 88888.00 2018-10-25 07:56:17.413 298 11490.11 97.36 56830.19 88888.00 2018-10-25 07:56:17.913 298 11490.07 97.43 56830.14 88888.00 2018-10-25 07:56:18.413 298 11490.04 97.42 56830.09 88888.00 2018-10-25 07:56:18.913 298 11490.01 97.43 56830.12 88888.00 2018-10-25 07:56:19.413 298 11489.97 97.49 56830.12 88888.00 2018-10-25 07:56:19.913 298 11490.13 97.46 56830.14 88888.00 2018-10-25 07:56:20.413 298 11490.12 97.40 56830.10 88888.00 2018-10-25 07:56:20.913 298 11490.11 97.40 56830.09 88888.00 2018-10-25 07:56:21.413 298 11490.15 97.42 56830.09 88888.00 2018-10-25 07:56:21.913 298 11490.17 97.44 56830.08 88888.00 2018-10-25 07:56:22.413 298 11490.17 97.46 56830.02 88888.00 2018-10-25 07:56:22.913 298 11490.19 97.44 56829.97 88888.00 2018-10-25 07:56:23.413 298 11490.15 97.41 56830.02 88888.00 2018-10-25 07:56:23.913 298 11490.07 97.36 56830.03 88888.00 2018-10-25 07:56:24.413 298 11490.12 97.39 56829.97 88888.00 2018-10-25 07:56:24.913 298 11490.18 97.39 56829.95 88888.00 2018-10-25 07:56:25.413 298 11490.11 97.37 56829.96 88888.00 2018-10-25 07:56:25.913 298 11490.08 97.42 56830.00 88888.00 2018-10-25 07:56:26.413 298 11490.12 97.40 56829.97 88888.00 2018-10-25 07:56:26.913 298 11490.05 97.47 56829.94 88888.00 2018-10-25 07:56:27.413 298 11490.05 97.41 56829.92 88888.00 2018-10-25 07:56:27.913 298 11490.07 97.39 56829.93 88888.00 2018-10-25 07:56:28.413 298 11490.05 97.37 56829.92 88888.00 2018-10-25 07:56:28.913 298 11490.13 97.34 56829.92 88888.00 2018-10-25 07:56:29.413 298 11490.15 97.30 56829.92 88888.00 2018-10-25 07:56:29.913 298 11490.06 97.29 56829.97 88888.00 2018-10-25 07:56:30.413 298 11490.11 97.28 56830.01 88888.00 2018-10-25 07:56:30.913 298 11490.12 97.30 56829.99 88888.00 2018-10-25 07:56:31.413 298 11490.06 97.33 56829.96 88888.00 2018-10-25 07:56:32.413 298 11490.12 97.30 56830.06 88888.00 2018-10-25 07:56:32.913 298 11490.10 97.30 56830.08 88888.00 2018-10-25 07:56:33.413 298 11490.15 97.30 56830.05 88888.00 2018-10-25 07:56:33.913 298 11490.18 97.29 56830.03 88888.00 2018-10-25 07:56:34.413 298 11490.11 97.32 56830.05 88888.00 2018-10-25 07:56:34.913 298 11490.08 97.30 56830.06 88888.00 2018-10-25 07:56:35.413 298 11490.19 97.32 56830.03 88888.00 2018-10-25 07:56:35.913 298 11490.17 97.30 56830.07 88888.00 2018-10-25 07:56:36.413 298 11490.18 97.30 56830.06 88888.00 2018-10-25 07:56:36.913 298 11490.19 97.26 56830.07 88888.00 2018-10-25 07:56:37.413 298 11490.19 97.25 56830.08 88888.00 2018-10-25 07:56:37.913 298 11490.21 97.30 56830.16 88888.00 2018-10-25 07:56:38.413 298 11490.21 97.34 56830.08 88888.00 2018-10-25 07:56:38.913 298 11490.12 97.35 56830.09 88888.00 2018-10-25 07:56:39.413 298 11490.25 97.32 56830.16 88888.00 2018-10-25 07:56:39.913 298 11490.28 97.30 56830.18 88888.00 2018-10-25 07:56:40.413 298 11490.24 97.30 56830.21 88888.00 2018-10-25 07:56:40.913 298 11490.32 97.28 56830.24 88888.00 2018-10-25 07:56:41.413 298 11490.35 97.22 56830.24 88888.00 2018-10-25 07:56:42.413 298 11490.35 97.33 56830.32 88888.00 2018-10-25 07:56:42.913 298 11490.41 97.33 56830.29 88888.00 2018-10-25 07:56:43.413 298 11490.35 97.34 56830.25 88888.00 2018-10-25 07:56:43.913 298 11490.36 97.37 56830.33 88888.00 2018-10-25 07:56:44.413 298 11490.38 97.36 56830.35 88888.00 2018-10-25 07:56:44.913 298 11490.36 97.36 56830.35 88888.00 2018-10-25 07:56:45.413 298 11490.42 97.35 56830.37 88888.00 2018-10-25 07:56:45.913 298 11490.47 97.34 56830.41 88888.00 2018-10-25 07:56:46.413 298 11490.39 97.35 56830.37 88888.00 2018-10-25 07:56:46.913 298 11490.42 97.39 56830.42 88888.00 2018-10-25 07:56:47.413 298 11490.52 97.34 56830.51 88888.00 2018-10-25 07:56:47.913 298 11490.46 97.33 56830.53 88888.00 2018-10-25 07:56:48.413 298 11490.41 97.34 56830.54 88888.00 2018-10-25 07:56:48.913 298 11490.50 97.30 56830.50 88888.00 2018-10-25 07:56:49.413 298 11490.50 97.30 56830.52 88888.00 2018-10-25 07:56:49.913 298 11490.52 97.30 56830.56 88888.00 2018-10-25 07:56:50.413 298 11490.50 97.41 56830.58 88888.00 2018-10-25 07:56:50.913 298 11490.46 97.47 56830.65 88888.00 2018-10-25 07:56:51.413 298 11490.50 97.44 56830.71 88888.00 2018-10-25 07:56:51.913 298 11490.57 97.43 56830.70 88888.00 2018-10-25 07:56:52.404 298 11490.52 97.40 56830.70 88888.00 2018-10-25 07:56:52.904 298 11490.52 97.36 56830.79 88888.00 2018-10-25 07:56:53.404 298 11490.55 97.35 56830.82 88888.00 2018-10-25 07:56:53.904 298 11490.54 97.40 56830.86 88888.00 2018-10-25 07:56:54.404 298 11490.56 97.46 56830.87 88888.00 2018-10-25 07:56:54.904 298 11490.53 97.42 56830.90 88888.00 2018-10-25 07:56:55.404 298 11490.49 97.44 56830.92 88888.00 2018-10-25 07:56:55.904 298 11490.54 97.49 56830.96 88888.00 2018-10-25 07:56:56.404 298 11490.59 97.49 56831.03 88888.00 2018-10-25 07:56:56.904 298 11490.52 97.51 56831.06 88888.00 2018-10-25 07:56:57.404 298 11490.48 97.60 56831.14 88888.00 2018-10-25 07:56:57.904 298 11490.55 97.58 56831.16 88888.00 2018-10-25 07:56:58.404 298 11490.45 97.51 56831.18 88888.00 2018-10-25 07:56:58.904 298 11490.45 97.53 56831.23 88888.00 2018-10-25 07:56:59.404 298 11490.56 97.51 56831.28 88888.00 2018-10-25 07:56:59.904 298 11490.54 97.57 56831.28 88888.00 2018-10-25 07:57:00.404 298 11490.46 97.61 56831.29 88888.00 2018-10-25 07:57:00.904 298 11490.47 97.60 56831.34 88888.00 2018-10-25 07:57:01.404 298 11490.43 97.60 56831.35 88888.00 2018-10-25 07:57:01.904 298 11490.46 97.62 56831.41 88888.00 2018-10-25 07:57:02.404 298 11490.47 97.63 56831.42 88888.00 2018-10-25 07:57:02.904 298 11490.42 97.64 56831.41 88888.00 2018-10-25 07:57:03.404 298 11490.46 97.64 56831.42 88888.00 2018-10-25 07:57:03.904 298 11490.46 97.62 56831.44 88888.00 2018-10-25 07:57:04.404 298 11490.39 97.63 56831.43 88888.00 2018-10-25 07:57:04.904 298 11490.38 97.64 56831.42 88888.00 2018-10-25 07:57:05.404 298 11490.43 97.68 56831.44 88888.00 2018-10-25 07:57:05.904 298 11490.33 97.71 56831.47 88888.00 2018-10-25 07:57:06.404 298 11490.32 97.68 56831.49 88888.00 2018-10-25 07:57:06.904 298 11490.40 97.66 56831.51 88888.00 2018-10-25 07:57:07.404 298 11490.36 97.66 56831.47 88888.00 2018-10-25 07:57:07.904 298 11490.33 97.69 56831.46 88888.00 2018-10-25 07:57:08.404 298 11490.38 97.70 56831.46 88888.00 2018-10-25 07:57:08.904 298 11490.29 97.68 56831.43 88888.00 2018-10-25 07:57:09.404 298 11490.27 97.69 56831.42 88888.00 2018-10-25 07:57:09.904 298 11490.32 97.68 56831.43 88888.00 2018-10-25 07:57:10.404 298 11490.33 97.68 56831.38 88888.00 2018-10-25 07:57:10.904 298 11490.33 97.70 56831.35 88888.00 2018-10-25 07:57:11.404 298 11490.34 97.71 56831.34 88888.00 2018-10-25 07:57:11.904 298 11490.26 97.70 56831.37 88888.00 2018-10-25 07:57:12.404 298 11490.28 97.69 56831.38 88888.00 2018-10-25 07:57:12.904 298 11490.33 97.73 56831.41 88888.00 2018-10-25 07:57:13.404 298 11490.24 97.74 56831.37 88888.00 2018-10-25 07:57:13.904 298 11490.20 97.74 56831.37 88888.00 2018-10-25 07:57:14.404 298 11490.24 97.75 56831.36 88888.00 2018-10-25 07:57:14.904 298 11490.24 97.71 56831.34 88888.00 2018-10-25 07:57:15.404 298 11490.17 97.73 56831.29 88888.00 2018-10-25 07:57:15.904 298 11490.15 97.68 56831.29 88888.00 2018-10-25 07:57:16.404 298 11490.15 97.68 56831.25 88888.00 2018-10-25 07:57:16.904 298 11490.14 97.78 56831.27 88888.00 2018-10-25 07:57:17.404 298 11490.25 97.70 56831.21 88888.00 2018-10-25 07:57:17.904 298 11490.17 97.68 56831.17 88888.00 2018-10-25 07:57:18.404 298 11490.15 97.69 56831.17 88888.00 2018-10-25 07:57:18.904 298 11490.21 97.76 56831.09 88888.00 2018-10-25 07:57:19.404 298 11490.19 97.71 56831.04 88888.00 2018-10-25 07:57:19.904 298 11490.21 97.75 56831.04 88888.00 2018-10-25 07:57:20.404 298 11490.22 97.73 56831.01 88888.00 2018-10-25 07:57:20.904 298 11490.15 97.66 56831.02 88888.00 2018-10-25 07:57:21.404 298 11490.13 97.69 56830.99 88888.00 2018-10-25 07:57:21.904 298 11490.18 97.68 56830.90 88888.00 2018-10-25 07:57:22.404 298 11490.11 97.63 56830.80 88888.00 2018-10-25 07:57:22.904 298 11490.18 97.63 56830.84 88888.00 2018-10-25 07:57:23.904 298 11490.11 97.63 56830.73 88888.00 2018-10-25 07:57:24.404 298 11490.15 97.63 56830.64 88888.00 2018-10-25 07:57:24.904 298 11490.20 97.64 56830.59 88888.00 2018-10-25 07:57:25.404 298 11490.21 97.63 56830.51 88888.00 2018-10-25 07:57:25.904 298 11490.24 97.66 56830.53 88888.00 2018-10-25 07:57:26.404 298 11490.24 97.63 56830.44 88888.00 2018-10-25 07:57:26.904 298 11490.18 97.60 56830.34 88888.00 2018-10-25 07:57:27.404 298 11490.27 97.67 56830.34 88888.00 2018-10-25 07:57:27.904 298 11490.27 97.64 56830.33 88888.00 2018-10-25 07:57:28.404 298 11490.17 97.57 56830.35 88888.00 2018-10-25 07:57:28.904 298 11490.20 97.54 56830.32 88888.00 2018-10-25 07:57:29.404 298 11490.29 97.51 56830.28 88888.00 2018-10-25 07:57:29.904 298 11490.18 97.57 56830.25 88888.00 2018-10-25 07:57:30.404 298 11490.21 97.57 56830.22 88888.00 2018-10-25 07:57:30.904 298 11490.26 97.51 56830.22 88888.00 2018-10-25 07:57:31.904 298 11490.18 97.63 56830.06 88888.00 2018-10-25 07:57:32.404 298 11490.25 97.61 56830.01 88888.00 2018-10-25 07:57:32.904 298 11490.22 97.57 56829.94 88888.00 2018-10-25 07:57:33.404 298 11490.18 97.61 56829.95 88888.00 2018-10-25 07:57:33.904 298 11490.21 97.56 56830.00 88888.00 2018-10-25 07:57:34.404 298 11490.19 97.53 56829.95 88888.00 2018-10-25 07:57:34.904 298 11490.19 97.56 56829.92 88888.00 2018-10-25 07:57:35.404 298 11490.27 97.51 56829.87 88888.00 2018-10-25 07:57:35.904 298 11490.26 97.49 56829.82 88888.00 2018-10-25 07:57:36.404 298 11490.27 97.51 56829.81 88888.00 2018-10-25 07:57:36.904 298 11490.33 97.54 56829.82 88888.00 2018-10-25 07:57:37.404 298 11490.25 97.49 56829.79 88888.00 2018-10-25 07:57:37.904 298 11490.17 97.42 56829.77 88888.00 2018-10-25 07:57:38.404 298 11490.15 97.42 56829.74 88888.00 2018-10-25 07:57:38.904 298 11490.14 97.40 56829.70 88888.00 2018-10-25 07:57:39.404 298 11490.19 97.37 56829.74 88888.00 2018-10-25 07:57:39.904 298 11490.25 97.36 56829.70 88888.00 2018-10-25 07:57:40.404 298 11490.21 97.39 56829.69 88888.00 2018-10-25 07:57:40.904 298 11490.20 97.36 56829.70 88888.00 2018-10-25 07:57:41.404 298 11490.21 97.33 56829.71 88888.00 2018-10-25 07:57:41.904 298 11490.17 97.29 56829.75 88888.00 2018-10-25 07:57:42.404 298 11490.20 97.26 56829.75 88888.00 2018-10-25 07:57:42.904 298 11490.26 97.27 56829.74 88888.00 2018-10-25 07:57:43.404 298 11490.22 97.27 56829.73 88888.00 2018-10-25 07:57:43.904 298 11490.15 97.22 56829.75 88888.00 2018-10-25 07:57:44.404 298 11490.21 97.23 56829.73 88888.00 2018-10-25 07:57:44.904 298 11490.17 97.21 56829.70 88888.00 2018-10-25 07:57:45.404 298 11490.14 97.20 56829.73 88888.00 2018-10-25 07:57:45.904 298 11490.15 97.20 56829.75 88888.00 2018-10-25 07:57:46.404 298 11490.05 97.21 56829.70 88888.00 2018-10-25 07:57:46.904 298 11490.04 97.21 56829.73 88888.00 2018-10-25 07:57:47.404 298 11490.11 97.12 56829.76 88888.00 2018-10-25 07:57:47.904 298 11490.06 97.15 56829.75 88888.00 2018-10-25 07:57:48.404 298 11490.04 97.30 56829.82 88888.00 2018-10-25 07:57:48.904 298 11490.10 97.20 56829.84 88888.00 2018-10-25 07:57:49.404 298 11490.04 97.12 56829.84 88888.00 2018-10-25 07:57:49.904 298 11490.04 97.15 56829.86 88888.00 2018-10-25 07:57:50.404 298 11490.04 97.19 56829.92 88888.00 2018-10-25 07:57:50.904 298 11489.97 97.14 56829.90 88888.00 2018-10-25 07:57:51.404 298 11489.96 97.13 56829.94 88888.00 2018-10-25 07:57:51.904 298 11489.98 97.13 56830.00 88888.00 2018-10-25 07:57:52.404 298 11489.94 97.12 56830.02 88888.00 2018-10-25 07:57:52.904 298 11489.90 97.17 56830.05 88888.00 2018-10-25 07:57:53.404 298 11489.94 97.16 56830.09 88888.00 2018-10-25 07:57:53.904 298 11489.86 97.13 56830.12 88888.00 2018-10-25 07:57:54.404 298 11489.85 97.12 56830.10 88888.00 2018-10-25 07:57:55.404 298 11489.89 97.09 56830.15 88888.00 2018-10-25 07:57:55.904 298 11489.85 97.14 56830.09 88888.00 2018-10-25 07:57:56.404 298 11489.91 97.15 56830.16 88888.00 2018-10-25 07:57:56.904 298 11489.82 97.17 56830.24 88888.00 2018-10-25 07:57:57.404 298 11489.83 97.19 56830.25 88888.00 2018-10-25 07:57:57.904 298 11489.90 97.20 56830.25 88888.00 2018-10-25 07:57:58.404 298 11489.85 97.17 56830.27 88888.00 2018-10-25 07:57:58.904 298 11489.85 97.17 56830.29 88888.00 2018-10-25 07:57:59.404 298 11489.90 97.17 56830.37 88888.00 2018-10-25 07:57:59.904 298 11489.77 97.13 56830.41 88888.00 2018-10-25 07:58:00.404 298 11489.76 97.17 56830.46 88888.00 2018-10-25 07:58:00.904 298 11489.79 97.20 56830.50 88888.00 2018-10-25 07:58:01.404 298 11489.80 97.17 56830.52 88888.00 2018-10-25 07:58:01.904 298 11489.75 97.14 56830.57 88888.00 2018-10-25 07:58:02.404 298 11489.78 97.10 56830.58 88888.00 2018-10-25 07:58:02.904 298 11489.76 97.10 56830.59 88888.00 2018-10-25 07:58:03.404 298 11489.65 97.12 56830.65 88888.00 2018-10-25 07:58:03.904 298 11489.70 97.14 56830.69 88888.00 2018-10-25 07:58:04.404 298 11489.73 97.12 56830.69 88888.00 2018-10-25 07:58:05.404 298 11489.82 97.15 56830.66 88888.00 2018-10-25 07:58:05.904 298 11489.82 97.13 56830.73 88888.00 2018-10-25 07:58:06.404 298 11489.79 97.16 56830.76 88888.00 2018-10-25 07:58:06.904 298 11489.79 97.14 56830.76 88888.00 2018-10-25 07:58:07.404 298 11489.79 97.12 56830.83 88888.00 2018-10-25 07:58:07.904 298 11489.80 97.09 56830.80 88888.00 2018-10-25 07:58:08.404 298 11489.79 97.09 56830.84 88888.00 2018-10-25 07:58:08.904 298 11489.80 97.12 56830.86 88888.00 2018-10-25 07:58:09.404 298 11489.82 97.22 56830.91 88888.00 2018-10-25 07:58:09.904 298 11489.86 97.20 56830.90 88888.00 2018-10-25 07:58:10.404 298 11489.83 97.20 56830.95 88888.00 2018-10-25 07:58:10.904 298 11489.80 97.23 56830.98 88888.00 2018-10-25 07:58:11.404 298 11489.90 97.16 56830.92 88888.00 2018-10-25 07:58:11.904 298 11489.87 97.16 56830.91 88888.00 2018-10-25 07:58:12.404 298 11489.84 97.28 56830.96 88888.00 2018-10-25 07:58:12.904 298 11489.90 97.27 56830.97 88888.00 2018-10-25 07:58:13.404 298 11489.91 97.29 56830.99 88888.00 2018-10-25 07:58:13.904 298 11489.90 97.30 56831.03 88888.00 2018-10-25 07:58:14.404 298 11489.92 97.29 56830.98 88888.00 2018-10-25 07:58:14.904 298 11489.94 97.28 56830.92 88888.00 2018-10-25 07:58:15.404 298 11489.93 97.30 56830.87 88888.00 2018-10-25 07:58:15.904 298 11490.05 97.28 56830.90 88888.00 2018-10-25 07:58:16.404 298 11489.99 97.28 56830.90 88888.00 2018-10-25 07:58:16.904 298 11489.96 97.29 56830.89 88888.00 2018-10-25 07:58:17.404 298 11490.00 97.35 56830.90 88888.00 2018-10-25 07:58:17.904 298 11490.01 97.35 56830.90 88888.00 2018-10-25 07:58:18.404 298 11490.01 97.34 56830.90 88888.00 2018-10-25 07:58:18.904 298 11490.07 97.35 56830.91 88888.00 2018-10-25 07:58:19.404 298 11490.08 97.35 56830.92 88888.00 2018-10-25 07:58:19.904 298 11490.08 97.36 56830.89 88888.00 2018-10-25 07:58:20.404 298 11490.14 97.32 56830.86 88888.00 2018-10-25 07:58:20.904 298 11490.17 97.32 56830.85 88888.00 2018-10-25 07:58:21.404 298 11490.14 97.37 56830.84 88888.00 2018-10-25 07:58:21.904 298 11490.21 97.40 56830.73 88888.00 2018-10-25 07:58:22.404 298 11490.27 97.37 56830.71 88888.00 2018-10-25 07:58:22.904 298 11490.21 97.40 56830.77 88888.00 2018-10-25 07:58:23.404 298 11490.27 97.39 56830.80 88888.00 2018-10-25 07:58:23.904 298 11490.28 97.36 56830.80 88888.00 2018-10-25 07:58:24.404 298 11490.22 97.39 56830.77 88888.00 2018-10-25 07:58:24.904 298 11490.29 97.36 56830.79 88888.00 2018-10-25 07:58:25.404 298 11490.31 97.34 56830.74 88888.00 2018-10-25 07:58:25.904 298 11490.29 97.37 56830.77 88888.00 2018-10-25 07:58:26.404 298 11490.35 97.39 56830.79 88888.00 2018-10-25 07:58:26.904 298 11490.34 97.35 56830.72 88888.00 2018-10-25 07:58:27.404 298 11490.32 97.35 56830.58 88888.00 2018-10-25 07:58:27.904 298 11490.39 97.41 56830.63 88888.00 2018-10-25 07:58:28.404 298 11490.33 97.47 56830.61 88888.00 2018-10-25 07:58:28.904 298 11490.32 97.44 56830.60 88888.00 2018-10-25 07:58:29.404 298 11490.36 97.37 56830.57 88888.00 2018-10-25 07:58:29.904 298 11490.41 97.37 56830.44 88888.00 2018-10-25 07:58:30.404 298 11490.41 97.35 56830.45 88888.00 2018-10-25 07:58:30.904 298 11490.48 97.36 56830.48 88888.00 2018-10-25 07:58:31.404 298 11490.43 97.35 56830.47 88888.00 2018-10-25 07:58:31.904 298 11490.40 97.36 56830.45 88888.00 2018-10-25 07:58:32.404 298 11490.47 97.40 56830.39 88888.00 2018-10-25 07:58:32.904 298 11490.38 97.36 56830.39 88888.00 2018-10-25 07:58:33.404 298 11490.36 97.37 56830.44 88888.00 2018-10-25 07:58:33.904 298 11490.47 97.37 56830.40 88888.00 2018-10-25 07:58:34.404 298 11490.47 97.34 56830.38 88888.00 2018-10-25 07:58:34.904 298 11490.48 97.32 56830.40 88888.00 2018-10-25 07:58:35.404 298 11490.54 97.32 56830.42 88888.00 2018-10-25 07:58:35.904 298 11490.46 97.29 56830.37 88888.00 2018-10-25 07:58:36.904 298 11490.42 97.37 56830.27 88888.00 2018-10-25 07:58:37.404 298 11490.36 97.33 56830.21 88888.00 2018-10-25 07:58:37.904 298 11490.35 97.37 56830.26 88888.00 2018-10-25 07:58:38.404 298 11490.45 97.34 56830.28 88888.00 2018-10-25 07:58:38.904 298 11490.40 97.30 56830.25 88888.00 2018-10-25 07:58:39.404 298 11490.34 97.32 56830.20 88888.00 2018-10-25 07:58:39.904 298 11490.34 97.28 56830.21 88888.00 2018-10-25 07:58:40.404 298 11490.35 97.26 56830.21 88888.00 2018-10-25 07:58:40.904 298 11490.31 97.28 56830.18 88888.00 2018-10-25 07:58:41.404 298 11490.36 97.33 56830.19 88888.00 2018-10-25 07:58:41.904 298 11490.31 97.29 56830.18 88888.00 2018-10-25 07:58:42.404 298 11490.27 97.30 56830.10 88888.00 2018-10-25 07:58:42.904 298 11490.36 97.28 56830.09 88888.00 2018-10-25 07:58:43.404 298 11490.25 97.26 56830.14 88888.00 2018-10-25 07:58:43.904 298 11490.24 97.28 56830.13 88888.00 2018-10-25 07:58:44.404 298 11490.27 97.26 56830.15 88888.00 2018-10-25 07:58:44.904 298 11490.19 97.20 56830.12 88888.00 2018-10-25 07:58:45.404 298 11490.21 97.26 56830.08 88888.00 2018-10-25 07:58:45.904 298 11490.28 97.30 56830.06 88888.00 2018-10-25 07:58:46.904 298 11490.24 97.28 56830.06 88888.00 2018-10-25 07:58:47.404 298 11490.28 97.21 56830.05 88888.00 2018-10-25 07:58:47.904 298 11490.21 97.16 56829.96 88888.00 2018-10-25 07:58:48.404 298 11490.24 97.21 56829.94 88888.00 2018-10-25 07:58:48.904 298 11490.27 97.25 56829.95 88888.00 2018-10-25 07:58:49.404 298 11490.17 97.23 56829.97 88888.00 2018-10-25 07:58:49.904 298 11490.10 97.29 56829.95 88888.00 2018-10-25 07:58:50.404 298 11490.18 97.28 56829.94 88888.00 2018-10-25 07:58:50.904 298 11490.12 97.26 56829.97 88888.00 2018-10-25 07:58:51.404 298 11490.12 97.28 56829.95 88888.00 2018-10-25 07:58:51.904 298 11490.15 97.26 56829.94 88888.00 2018-10-25 07:58:52.404 298 11490.04 97.27 56829.96 88888.00 2018-10-25 07:58:52.904 298 11490.00 97.22 56829.97 88888.00 2018-10-25 07:58:53.404 298 11490.05 97.23 56830.03 88888.00 2018-10-25 07:58:53.904 298 11490.03 97.22 56830.01 88888.00 2018-10-25 07:58:54.404 298 11489.94 97.23 56830.02 88888.00 2018-10-25 07:58:54.904 298 11490.06 97.23 56830.09 88888.00 2018-10-25 07:58:55.404 298 11490.03 97.25 56830.13 88888.00 2018-10-25 07:58:55.904 298 11489.98 97.25 56830.09 88888.00 2018-10-25 07:58:56.404 298 11490.03 97.19 56830.09 88888.00 2018-10-25 07:58:56.905 298 11490.00 97.20 56830.05 88888.00 2018-10-25 07:58:57.405 298 11489.99 97.23 56830.05 88888.00 2018-10-25 07:58:57.905 298 11489.99 97.22 56830.08 88888.00 2018-10-25 07:58:58.405 298 11489.96 97.22 56830.09 88888.00 2018-10-25 07:58:58.905 298 11489.96 97.21 56830.15 88888.00 2018-10-25 07:58:59.405 298 11490.04 97.21 56830.20 88888.00 2018-10-25 07:58:59.905 298 11489.94 97.17 56830.15 88888.00 2018-10-25 07:59:00.405 298 11489.85 97.19 56830.14 88888.00 2018-10-25 07:59:00.905 298 11489.86 97.17 56830.18 88888.00 2018-10-25 07:59:01.405 298 11489.91 97.12 56830.16 88888.00 2018-10-25 07:59:01.905 298 11489.89 97.13 56830.16 88888.00 2018-10-25 07:59:02.405 298 11489.90 97.16 56830.20 88888.00 2018-10-25 07:59:02.905 298 11489.89 97.16 56830.20 88888.00 2018-10-25 07:59:03.405 298 11489.90 97.21 56830.24 88888.00 2018-10-25 07:59:03.905 298 11489.93 97.20 56830.33 88888.00 2018-10-25 07:59:04.405 298 11489.87 97.15 56830.34 88888.00 2018-10-25 07:59:04.905 298 11489.82 97.15 56830.32 88888.00 2018-10-25 07:59:05.405 298 11489.86 97.13 56830.34 88888.00 2018-10-25 07:59:05.905 298 11489.84 97.12 56830.32 88888.00 2018-10-25 07:59:06.405 298 11489.75 97.17 56830.35 88888.00 2018-10-25 07:59:06.905 298 11489.78 97.22 56830.38 88888.00 2018-10-25 07:59:07.405 298 11489.80 97.16 56830.41 88888.00 2018-10-25 07:59:07.905 298 11489.72 97.20 56830.44 88888.00 2018-10-25 07:59:08.405 298 11489.79 97.15 56830.46 88888.00 2018-10-25 07:59:08.905 298 11489.73 97.17 56830.50 88888.00 2018-10-25 07:59:09.405 298 11489.68 97.25 56830.51 88888.00 2018-10-25 07:59:09.905 298 11489.71 97.26 56830.57 88888.00 2018-10-25 07:59:10.405 298 11489.66 97.25 56830.53 88888.00 2018-10-25 07:59:10.905 298 11489.68 97.27 56830.58 88888.00 2018-10-25 07:59:11.405 298 11489.72 97.22 56830.51 88888.00 2018-10-25 07:59:11.905 298 11489.59 97.21 56830.51 88888.00 2018-10-25 07:59:12.405 298 11489.56 97.26 56830.52 88888.00 2018-10-25 07:59:12.905 298 11489.66 97.21 56830.56 88888.00 2018-10-25 07:59:13.405 298 11489.59 97.23 56830.59 88888.00 2018-10-25 07:59:13.905 298 11489.54 97.29 56830.66 88888.00 2018-10-25 07:59:14.405 298 11489.61 97.32 56830.69 88888.00 2018-10-25 07:59:14.905 298 11489.57 97.30 56830.67 88888.00 2018-10-25 07:59:15.405 298 11489.49 97.26 56830.69 88888.00 2018-10-25 07:59:15.905 298 11489.56 97.27 56830.71 88888.00 2018-10-25 07:59:16.405 298 11489.54 97.22 56830.70 88888.00 2018-10-25 07:59:16.905 298 11489.48 97.29 56830.70 88888.00 2018-10-25 07:59:17.405 298 11489.54 97.21 56830.69 88888.00 2018-10-25 07:59:18.405 298 11489.52 97.30 56830.67 88888.00 2018-10-25 07:59:18.905 298 11489.55 97.26 56830.73 88888.00 2018-10-25 07:59:19.405 298 11489.43 97.22 56830.73 88888.00 2018-10-25 07:59:19.905 298 11489.36 97.29 56830.71 88888.00 2018-10-25 07:59:20.405 298 11489.45 97.28 56830.78 88888.00 2018-10-25 07:59:20.905 298 11489.44 97.27 56830.79 88888.00 2018-10-25 07:59:21.405 298 11489.38 97.22 56830.84 88888.00 2018-10-25 07:59:21.905 298 11489.38 97.21 56830.78 88888.00 2018-10-25 07:59:22.405 298 11489.36 97.21 56830.70 88888.00 2018-10-25 07:59:22.905 298 11489.33 97.20 56830.65 88888.00 2018-10-25 07:59:23.405 298 11489.38 97.20 56830.65 88888.00 2018-10-25 07:59:23.905 298 11489.35 97.21 56830.65 88888.00 2018-10-25 07:59:24.405 298 11489.30 97.16 56830.67 88888.00 2018-10-25 07:59:24.905 298 11489.30 97.15 56830.67 88888.00 2018-10-25 07:59:25.405 298 11489.27 97.16 56830.67 88888.00 2018-10-25 07:59:25.905 298 11489.24 97.25 56830.66 88888.00 2018-10-25 07:59:26.405 298 11489.28 97.30 56830.54 88888.00 2018-10-25 07:59:26.905 298 11489.26 97.27 56830.53 88888.00 2018-10-25 07:59:27.405 298 11489.20 97.25 56830.59 88888.00 2018-10-25 07:59:27.905 298 11489.24 97.27 56830.60 88888.00 2018-10-25 07:59:28.405 298 11489.22 97.28 56830.53 88888.00 2018-10-25 07:59:28.905 298 11489.27 97.29 56830.53 88888.00 2018-10-25 07:59:29.405 298 11489.28 97.30 56830.51 88888.00 2018-10-25 07:59:29.905 298 11489.21 97.26 56830.47 88888.00 2018-10-25 07:59:30.405 298 11489.16 97.23 56830.46 88888.00 2018-10-25 07:59:30.905 298 11489.21 97.20 56830.44 88888.00 2018-10-25 07:59:31.405 298 11489.18 97.20 56830.46 88888.00 2018-10-25 07:59:31.905 298 11489.13 97.20 56830.45 88888.00 2018-10-25 07:59:32.405 298 11489.16 97.21 56830.40 88888.00 2018-10-25 07:59:32.905 298 11489.13 97.25 56830.38 88888.00 2018-10-25 07:59:33.405 298 11489.07 97.26 56830.35 88888.00 2018-10-25 07:59:33.905 298 11489.14 97.19 56830.34 88888.00 2018-10-25 07:59:34.405 298 11489.13 97.15 56830.35 88888.00 2018-10-25 07:59:34.905 298 11489.08 97.22 56830.34 88888.00 2018-10-25 07:59:35.405 298 11489.14 97.25 56830.31 88888.00 2018-10-25 07:59:35.905 298 11489.10 97.26 56830.28 88888.00 2018-10-25 07:59:36.405 298 11489.09 97.25 56830.29 88888.00 2018-10-25 07:59:36.905 298 11489.16 97.27 56830.25 88888.00 2018-10-25 07:59:37.405 298 11489.14 97.25 56830.20 88888.00 2018-10-25 07:59:37.905 298 11489.13 97.22 56830.18 88888.00 2018-10-25 07:59:38.405 298 11489.17 97.26 56830.10 88888.00 2018-10-25 07:59:38.905 298 11489.16 97.25 56829.99 88888.00 2018-10-25 07:59:39.405 298 11489.08 97.26 56829.99 88888.00 2018-10-25 07:59:39.905 298 11489.16 97.29 56829.96 88888.00 2018-10-25 07:59:40.405 298 11489.15 97.22 56829.93 88888.00 2018-10-25 07:59:40.905 298 11489.11 97.22 56829.92 88888.00 2018-10-25 07:59:41.405 298 11489.16 97.25 56829.88 88888.00 2018-10-25 07:59:41.905 298 11489.13 97.23 56829.82 88888.00 2018-10-25 07:59:42.405 298 11489.07 97.28 56829.86 88888.00 2018-10-25 07:59:42.905 298 11489.14 97.29 56829.87 88888.00 2018-10-25 07:59:43.405 298 11489.14 97.29 56829.81 88888.00 2018-10-25 07:59:43.905 298 11489.10 97.26 56829.75 88888.00 2018-10-25 07:59:44.405 298 11489.11 97.25 56829.69 88888.00 2018-10-25 07:59:44.905 298 11489.14 97.21 56829.67 88888.00 2018-10-25 07:59:45.405 298 11489.07 97.17 56829.63 88888.00 2018-10-25 07:59:45.905 298 11489.10 97.13 56829.63 88888.00 2018-10-25 07:59:46.405 298 11489.14 97.16 56829.64 88888.00 2018-10-25 07:59:46.905 298 11489.04 97.14 56829.60 88888.00 2018-10-25 07:59:47.405 298 11489.07 97.25 56829.63 88888.00 2018-10-25 07:59:47.905 298 11489.11 97.28 56829.62 88888.00 2018-10-25 07:59:48.405 298 11489.09 97.27 56829.56 88888.00 2018-10-25 07:59:48.905 298 11489.15 97.22 56829.57 88888.00 2018-10-25 07:59:49.405 298 11489.17 97.17 56829.57 88888.00 2018-10-25 07:59:49.905 298 11489.14 97.15 56829.56 88888.00 2018-10-25 07:59:50.405 298 11489.17 97.17 56829.54 88888.00 2018-10-25 07:59:50.905 298 11489.13 97.17 56829.50 88888.00 2018-10-25 07:59:51.405 298 11489.09 97.20 56829.48 88888.00 2018-10-25 07:59:51.905 298 11489.18 97.19 56829.45 88888.00 2018-10-25 07:59:52.405 298 11489.18 97.14 56829.44 88888.00 2018-10-25 07:59:52.905 298 11489.18 97.14 56829.42 88888.00 2018-10-25 07:59:53.405 298 11489.22 97.16 56829.42 88888.00 2018-10-25 07:59:53.905 298 11489.21 97.15 56829.42 88888.00 2018-10-25 07:59:54.405 298 11489.13 97.15 56829.45 88888.00 2018-10-25 07:59:54.905 298 11489.17 97.16 56829.43 88888.00 2018-10-25 07:59:55.405 298 11489.23 97.12 56829.39 88888.00 2018-10-25 07:59:55.905 298 11489.21 97.12 56829.38 88888.00 2018-10-25 07:59:56.405 298 11489.21 97.17 56829.38 88888.00 2018-10-25 07:59:56.905 298 11489.21 97.17 56829.38 88888.00 2018-10-25 07:59:57.405 298 11489.15 97.15 56829.35 88888.00 2018-10-25 07:59:57.905 298 11489.18 97.16 56829.38 88888.00 2018-10-25 07:59:58.405 298 11489.22 97.19 56829.37 88888.00 2018-10-25 07:59:58.905 298 11489.15 97.21 56829.34 88888.00 2018-10-25 07:59:59.905 298 11489.17 97.20 56829.37 88888.00 2018-10-25 08:00:00.405 298 11489.10 97.25 56829.35 88888.00 2018-10-25 08:00:00.905 298 11489.10 97.29 56829.37 88888.00 2018-10-25 08:00:01.405 298 11489.14 97.22 56829.41 88888.00 2018-10-25 08:00:01.905 298 11489.07 97.16 56829.37 88888.00 2018-10-25 08:00:02.405 298 11489.11 97.21 56829.35 88888.00 2018-10-25 08:00:02.905 298 11489.10 97.26 56829.38 88888.00 2018-10-25 08:00:03.405 298 11489.06 97.28 56829.41 88888.00 2018-10-25 08:00:03.905 298 11489.06 97.32 56829.43 88888.00 2018-10-25 08:00:04.405 298 11489.03 97.29 56829.38 88888.00 2018-10-25 08:00:04.905 298 11488.99 97.27 56829.35 88888.00 2018-10-25 08:00:05.405 298 11489.06 97.28 56829.38 88888.00 2018-10-25 08:00:05.905 298 11489.02 97.21 56829.38 88888.00 2018-10-25 08:00:06.405 298 11489.01 97.19 56829.34 88888.00 2018-10-25 08:00:06.905 298 11489.02 97.23 56829.34 88888.00 2018-10-25 08:00:07.905 298 11488.96 97.14 56829.37 88888.00 2018-10-25 08:00:08.405 298 11488.95 97.17 56829.38 88888.00 2018-10-25 08:00:08.905 298 11488.96 97.17 56829.38 88888.00 2018-10-25 08:00:09.405 298 11488.92 97.17 56829.38 88888.00 2018-10-25 08:00:09.905 298 11489.00 97.22 56829.42 88888.00 2018-10-25 08:00:10.405 298 11489.02 97.25 56829.45 88888.00 2018-10-25 08:00:10.905 298 11488.92 97.25 56829.47 88888.00 2018-10-25 08:00:11.405 298 11488.97 97.21 56829.47 88888.00 2018-10-25 08:00:11.905 298 11489.01 97.22 56829.48 88888.00 2018-10-25 08:00:12.405 298 11488.96 97.26 56829.44 88888.00 2018-10-25 08:00:12.905 298 11488.99 97.21 56829.45 88888.00 2018-10-25 08:00:13.405 298 11489.00 97.22 56829.49 88888.00 2018-10-25 08:00:13.905 298 11488.92 97.26 56829.54 88888.00 2018-10-25 08:00:14.405 298 11488.93 97.17 56829.56 88888.00 2018-10-25 08:00:14.905 298 11488.96 97.21 56829.60 88888.00 2018-10-25 08:00:15.405 298 11488.93 97.17 56829.62 88888.00 2018-10-25 08:00:15.905 298 11488.94 97.21 56829.61 88888.00 2018-10-25 08:00:16.405 298 11488.94 97.27 56829.62 88888.00 2018-10-25 08:00:16.905 298 11488.87 97.25 56829.62 88888.00 2018-10-25 08:00:17.405 298 11488.90 97.26 56829.63 88888.00 2018-10-25 08:00:17.905 298 11488.92 97.23 56829.64 88888.00 2018-10-25 08:00:18.405 298 11488.87 97.26 56829.60 88888.00 2018-10-25 08:00:18.905 298 11488.81 97.30 56829.62 88888.00 2018-10-25 08:00:19.405 298 11488.92 97.30 56829.64 88888.00 2018-10-25 08:00:19.905 298 11488.92 97.28 56829.62 88888.00 2018-10-25 08:00:20.405 298 11488.90 97.27 56829.61 88888.00 2018-10-25 08:00:20.905 298 11488.89 97.30 56829.56 88888.00 2018-10-25 08:00:21.405 298 11488.81 97.37 56829.58 88888.00 2018-10-25 08:00:21.905 298 11488.85 97.37 56829.61 88888.00 2018-10-25 08:00:22.405 298 11488.92 97.33 56829.64 88888.00 2018-10-25 08:00:22.905 298 11488.87 97.32 56829.62 88888.00 2018-10-25 08:00:23.405 298 11488.93 97.36 56829.62 88888.00 2018-10-25 08:00:23.905 298 11488.94 97.34 56829.64 88888.00 2018-10-25 08:00:24.405 298 11488.87 97.33 56829.62 88888.00 2018-10-25 08:00:24.905 298 11488.87 97.34 56829.56 88888.00 2018-10-25 08:00:25.405 298 11488.89 97.37 56829.57 88888.00 2018-10-25 08:00:25.905 298 11488.88 97.35 56829.56 88888.00 2018-10-25 08:00:26.405 298 11488.92 97.36 56829.51 88888.00 2018-10-25 08:00:26.905 298 11488.96 97.39 56829.57 88888.00 2018-10-25 08:00:27.405 298 11488.88 97.36 56829.57 88888.00 2018-10-25 08:00:27.905 298 11488.92 97.35 56829.54 88888.00 2018-10-25 08:00:28.405 298 11488.97 97.35 56829.54 88888.00 2018-10-25 08:00:28.905 298 11488.90 97.33 56829.56 88888.00 2018-10-25 08:00:29.405 298 11488.93 97.39 56829.56 88888.00 2018-10-25 08:00:29.905 298 11489.01 97.40 56829.55 88888.00 2018-10-25 08:00:30.405 298 11488.97 97.40 56829.57 88888.00 2018-10-25 08:00:30.905 298 11488.96 97.49 56829.60 88888.00 2018-10-25 08:00:31.405 298 11488.99 97.48 56829.56 88888.00 2018-10-25 08:00:31.905 298 11488.89 97.49 56829.51 88888.00 2018-10-25 08:00:32.405 298 11488.92 97.50 56829.57 88888.00 2018-10-25 08:00:32.905 298 11488.99 97.47 56829.60 88888.00 2018-10-25 08:00:33.405 298 11488.94 97.48 56829.61 88888.00 2018-10-25 08:00:33.905 298 11488.93 97.48 56829.55 88888.00 2018-10-25 08:00:34.405 298 11489.03 97.49 56829.47 88888.00 2018-10-25 08:00:34.905 298 11489.06 97.49 56829.47 88888.00 2018-10-25 08:00:35.405 298 11489.06 97.50 56829.49 88888.00 2018-10-25 08:00:35.905 298 11489.03 97.51 56829.50 88888.00 2018-10-25 08:00:36.405 298 11488.96 97.49 56829.47 88888.00 2018-10-25 08:00:36.905 298 11488.95 97.46 56829.47 88888.00 2018-10-25 08:00:37.405 298 11488.95 97.47 56829.42 88888.00 2018-10-25 08:00:37.905 298 11488.94 97.47 56829.38 88888.00 2018-10-25 08:00:38.405 298 11488.96 97.49 56829.44 88888.00 2018-10-25 08:00:38.905 298 11489.08 97.49 56829.50 88888.00 2018-10-25 08:00:39.405 298 11489.04 97.51 56829.50 88888.00 2018-10-25 08:00:39.905 298 11488.97 97.54 56829.47 88888.00 2018-10-25 08:00:40.405 298 11489.07 97.50 56829.45 88888.00 2018-10-25 08:00:41.405 298 11488.96 97.54 56829.39 88888.00 2018-10-25 08:00:41.905 298 11488.94 97.54 56829.38 88888.00 2018-10-25 08:00:42.405 298 11488.92 97.51 56829.34 88888.00 2018-10-25 08:00:42.905 298 11488.93 97.53 56829.32 88888.00 2018-10-25 08:00:43.405 298 11489.02 97.51 56829.28 88888.00 2018-10-25 08:00:43.905 298 11488.96 97.43 56829.24 88888.00 2018-10-25 08:00:44.405 298 11488.95 97.48 56829.24 88888.00 2018-10-25 08:00:44.905 298 11488.94 97.51 56829.20 88888.00 2018-10-25 08:00:45.405 298 11488.88 97.47 56829.18 88888.00 2018-10-25 08:00:45.905 298 11488.90 97.48 56829.20 88888.00 2018-10-25 08:00:46.405 298 11488.93 97.51 56829.18 88888.00 2018-10-25 08:00:46.905 298 11488.92 97.49 56829.12 88888.00 2018-10-25 08:00:47.405 298 11488.82 97.47 56829.05 88888.00 2018-10-25 08:00:47.905 298 11488.88 97.46 56829.07 88888.00 2018-10-25 08:00:48.405 298 11488.88 97.41 56829.11 88888.00 2018-10-25 08:00:48.905 298 11488.86 97.41 56829.12 88888.00 2018-10-25 08:00:49.405 298 11488.87 97.40 56829.15 88888.00 2018-10-25 08:00:49.905 298 11488.82 97.39 56829.19 88888.00 2018-10-25 08:00:50.405 298 11488.80 97.47 56829.15 88888.00 2018-10-25 08:00:50.905 298 11488.83 97.48 56829.09 88888.00 2018-10-25 08:00:51.405 298 11488.81 97.48 56829.06 88888.00 2018-10-25 08:00:51.905 298 11488.73 97.49 56829.12 88888.00 2018-10-25 08:00:52.405 298 11488.75 97.48 56829.10 88888.00 2018-10-25 08:00:52.905 298 11488.75 97.48 56829.10 88888.00 2018-10-25 08:00:53.405 298 11488.71 97.50 56829.05 88888.00 2018-10-25 08:00:53.905 298 11488.73 97.48 56829.02 88888.00 2018-10-25 08:00:54.405 298 11488.73 97.49 56828.94 88888.00 2018-10-25 08:00:54.905 298 11488.67 97.49 56828.93 88888.00 2018-10-25 08:00:55.405 298 11488.74 97.47 56828.94 88888.00 2018-10-25 08:00:55.905 298 11488.69 97.48 56828.94 88888.00 2018-10-25 08:00:56.406 298 11488.59 97.49 56828.92 88888.00 2018-10-25 08:00:56.906 298 11488.64 97.44 56828.92 88888.00 2018-10-25 08:00:57.406 298 11488.65 97.41 56828.88 88888.00 2018-10-25 08:00:57.906 298 11488.59 97.40 56828.91 88888.00 2018-10-25 08:00:58.406 298 11488.61 97.36 56828.86 88888.00 2018-10-25 08:00:58.906 298 11488.58 97.34 56828.83 88888.00 2018-10-25 08:00:59.406 298 11488.50 97.39 56828.87 88888.00 2018-10-25 08:00:59.906 298 11488.57 97.39 56828.85 88888.00 2018-10-25 08:01:00.406 298 11488.54 97.36 56828.79 88888.00 2018-10-25 08:01:00.906 298 11488.47 97.40 56828.81 88888.00 2018-10-25 08:01:01.406 298 11488.51 97.39 56828.81 88888.00 2018-10-25 08:01:01.906 298 11488.46 97.36 56828.81 88888.00 2018-10-25 08:01:02.406 298 11488.38 97.44 56828.83 88888.00 2018-10-25 08:01:02.906 298 11488.39 97.46 56828.79 88888.00 2018-10-25 08:01:03.406 298 11488.40 97.42 56828.77 88888.00 2018-10-25 08:01:03.906 298 11488.38 97.41 56828.73 88888.00 2018-10-25 08:01:04.406 298 11488.43 97.41 56828.71 88888.00 2018-10-25 08:01:04.906 298 11488.43 97.42 56828.71 88888.00 2018-10-25 08:01:05.406 298 11488.34 97.46 56828.65 88888.00 2018-10-25 08:01:05.906 298 11488.38 97.47 56828.64 88888.00 2018-10-25 08:01:06.406 298 11488.43 97.47 56828.62 88888.00 2018-10-25 08:01:06.906 298 11488.37 97.41 56828.61 88888.00 2018-10-25 08:01:07.406 298 11488.40 97.41 56828.67 88888.00 2018-10-25 08:01:07.906 298 11488.33 97.42 56828.65 88888.00 2018-10-25 08:01:08.406 298 11488.29 97.42 56828.61 88888.00 2018-10-25 08:01:08.906 298 11488.31 97.47 56828.68 88888.00 2018-10-25 08:01:09.406 298 11488.31 97.42 56828.65 88888.00 2018-10-25 08:01:09.906 298 11488.25 97.44 56828.62 88888.00 2018-10-25 08:01:10.406 298 11488.33 97.47 56828.58 88888.00 2018-10-25 08:01:10.906 298 11488.31 97.40 56828.55 88888.00 2018-10-25 08:01:11.406 298 11488.25 97.41 56828.53 88888.00 2018-10-25 08:01:11.906 298 11488.30 97.44 56828.52 88888.00 2018-10-25 08:01:12.406 298 11488.29 97.44 56828.48 88888.00 2018-10-25 08:01:12.906 298 11488.30 97.48 56828.48 88888.00 2018-10-25 08:01:13.406 298 11488.26 97.50 56828.45 88888.00 2018-10-25 08:01:13.906 298 11488.23 97.50 56828.48 88888.00 2018-10-25 08:01:14.406 298 11488.23 97.50 56828.53 88888.00 2018-10-25 08:01:14.906 298 11488.30 97.53 56828.55 88888.00 2018-10-25 08:01:15.406 298 11488.25 97.47 56828.53 88888.00 2018-10-25 08:01:15.906 298 11488.18 97.49 56828.47 88888.00 2018-10-25 08:01:16.406 298 11488.16 97.48 56828.49 88888.00 2018-10-25 08:01:16.906 298 11488.22 97.48 56828.46 88888.00 2018-10-25 08:01:17.406 298 11488.16 97.47 56828.43 88888.00 2018-10-25 08:01:17.906 298 11488.22 97.44 56828.42 88888.00 2018-10-25 08:01:18.406 298 11488.19 97.37 56828.41 88888.00 2018-10-25 08:01:18.906 298 11488.09 97.40 56828.40 88888.00 2018-10-25 08:01:19.406 298 11488.19 97.42 56828.41 88888.00 2018-10-25 08:01:19.906 298 11488.16 97.43 56828.39 88888.00 2018-10-25 08:01:20.406 298 11488.16 97.46 56828.43 88888.00 2018-10-25 08:01:20.906 298 11488.19 97.48 56828.45 88888.00 2018-10-25 08:01:21.406 298 11488.13 97.48 56828.43 88888.00 2018-10-25 08:01:21.906 298 11488.12 97.50 56828.41 88888.00 2018-10-25 08:01:22.906 298 11488.17 97.53 56828.40 88888.00 2018-10-25 08:01:23.406 298 11488.13 97.54 56828.34 88888.00 2018-10-25 08:01:23.906 298 11488.08 97.53 56828.33 88888.00 2018-10-25 08:01:24.406 298 11488.09 97.51 56828.32 88888.00 2018-10-25 08:01:24.906 298 11488.09 97.51 56828.38 88888.00 2018-10-25 08:01:25.406 298 11488.04 97.54 56828.38 88888.00 2018-10-25 08:01:25.906 298 11488.10 97.55 56828.36 88888.00 2018-10-25 08:01:26.406 298 11488.09 97.55 56828.34 88888.00 2018-10-25 08:01:26.906 298 11488.05 97.56 56828.29 88888.00 2018-10-25 08:01:27.406 298 11488.03 97.53 56828.32 88888.00 2018-10-25 08:01:27.906 298 11487.96 97.53 56828.33 88888.00 2018-10-25 08:01:28.406 298 11488.01 97.46 56828.23 88888.00 2018-10-25 08:01:28.906 298 11488.03 97.40 56828.19 88888.00 2018-10-25 08:01:29.406 298 11487.94 97.41 56828.22 88888.00 2018-10-25 08:01:29.906 298 11488.01 97.47 56828.21 88888.00 2018-10-25 08:01:30.406 298 11488.02 97.46 56828.23 88888.00 2018-10-25 08:01:30.906 298 11487.98 97.40 56828.25 88888.00 2018-10-25 08:01:31.406 298 11487.99 97.42 56828.19 88888.00 2018-10-25 08:01:31.906 298 11487.98 97.39 56828.17 88888.00 2018-10-25 08:01:32.406 298 11487.91 97.35 56828.15 88888.00 2018-10-25 08:01:32.906 298 11487.94 97.37 56828.11 88888.00 2018-10-25 08:01:33.406 298 11488.03 97.34 56828.03 88888.00 2018-10-25 08:01:33.906 298 11487.96 97.37 56828.01 88888.00 2018-10-25 08:01:34.406 298 11487.96 97.42 56828.06 88888.00 2018-10-25 08:01:34.906 298 11487.99 97.36 56828.08 88888.00 2018-10-25 08:01:35.406 298 11487.91 97.33 56827.98 88888.00 2018-10-25 08:01:35.906 298 11487.98 97.29 56827.93 88888.00 2018-10-25 08:01:36.406 298 11488.04 97.33 56827.97 88888.00 2018-10-25 08:01:36.906 298 11488.03 97.34 56828.01 88888.00 2018-10-25 08:01:37.406 298 11487.95 97.34 56828.03 88888.00 2018-10-25 08:01:37.906 298 11487.98 97.29 56827.95 88888.00 2018-10-25 08:01:38.406 298 11487.96 97.28 56827.94 88888.00 2018-10-25 08:01:38.906 298 11488.01 97.26 56827.94 88888.00 2018-10-25 08:01:39.406 298 11488.03 97.23 56827.90 88888.00 2018-10-25 08:01:39.906 298 11487.99 97.22 56827.88 88888.00 2018-10-25 08:01:40.406 298 11488.10 97.27 56827.89 88888.00 2018-10-25 08:01:40.906 298 11488.11 97.26 56827.88 88888.00 2018-10-25 08:01:41.406 298 11488.08 97.26 56827.85 88888.00 2018-10-25 08:01:41.906 298 11488.12 97.28 56827.85 88888.00 2018-10-25 08:01:42.406 298 11488.10 97.25 56827.83 88888.00 2018-10-25 08:01:42.906 298 11488.04 97.26 56827.84 88888.00 2018-10-25 08:01:43.406 298 11488.05 97.29 56827.81 88888.00 2018-10-25 08:01:43.906 298 11488.12 97.30 56827.76 88888.00 2018-10-25 08:01:44.406 298 11488.11 97.29 56827.77 88888.00 2018-10-25 08:01:44.906 298 11488.15 97.28 56827.80 88888.00 2018-10-25 08:01:45.406 298 11488.16 97.26 56827.74 88888.00 2018-10-25 08:01:45.906 298 11488.09 97.28 56827.68 88888.00 2018-10-25 08:01:46.406 298 11488.09 97.26 56827.76 88888.00 2018-10-25 08:01:46.906 298 11488.11 97.22 56827.77 88888.00 2018-10-25 08:01:47.406 298 11488.05 97.33 56827.75 88888.00 2018-10-25 08:01:47.906 298 11488.11 97.33 56827.68 88888.00 2018-10-25 08:01:48.406 298 11488.15 97.22 56827.68 88888.00 2018-10-25 08:01:48.906 298 11488.11 97.19 56827.62 88888.00 2018-10-25 08:01:49.406 298 11488.15 97.20 56827.61 88888.00 2018-10-25 08:01:49.906 298 11488.17 97.21 56827.66 88888.00 2018-10-25 08:01:50.406 298 11488.16 97.27 56827.65 88888.00 2018-10-25 08:01:50.906 298 11488.22 97.33 56827.66 88888.00 2018-10-25 08:01:51.406 298 11488.24 97.28 56827.64 88888.00 2018-10-25 08:01:51.906 298 11488.18 97.21 56827.64 88888.00 2018-10-25 08:01:52.406 298 11488.23 97.23 56827.65 88888.00 2018-10-25 08:01:52.906 298 11488.30 97.28 56827.64 88888.00 2018-10-25 08:01:53.406 298 11488.24 97.32 56827.58 88888.00 2018-10-25 08:01:53.906 298 11488.22 97.33 56827.58 88888.00 2018-10-25 08:01:54.406 298 11488.23 97.37 56827.52 88888.00 2018-10-25 08:01:54.906 298 11488.09 97.30 56827.52 88888.00 2018-10-25 08:01:55.406 298 11488.10 97.27 56827.57 88888.00 2018-10-25 08:01:55.906 298 11488.19 97.30 56827.58 88888.00 2018-10-25 08:01:56.406 298 11488.16 97.28 56827.59 88888.00 2018-10-25 08:01:56.906 298 11488.15 97.29 56827.62 88888.00 2018-10-25 08:01:57.406 298 11488.19 97.28 56827.63 88888.00 2018-10-25 08:01:57.906 298 11488.19 97.28 56827.69 88888.00 2018-10-25 08:01:58.406 298 11488.16 97.29 56827.77 88888.00 2018-10-25 08:01:58.906 298 11488.17 97.29 56827.75 88888.00 2018-10-25 08:01:59.406 298 11488.11 97.34 56827.69 88888.00 2018-10-25 08:01:59.906 298 11488.19 97.34 56827.64 88888.00 2018-10-25 08:02:00.406 298 11488.26 97.40 56827.68 88888.00 2018-10-25 08:02:00.906 298 11488.17 97.40 56827.65 88888.00 2018-10-25 08:02:01.406 298 11488.19 97.40 56827.63 88888.00 2018-10-25 08:02:01.906 298 11488.18 97.33 56827.58 88888.00 2018-10-25 08:02:02.406 298 11488.19 97.30 56827.63 88888.00 2018-10-25 08:02:02.906 298 11488.19 97.33 56827.68 88888.00 2018-10-25 08:02:03.406 298 11488.19 97.33 56827.69 88888.00 2018-10-25 08:02:03.906 298 11488.16 97.34 56827.68 88888.00 2018-10-25 08:02:04.406 298 11488.18 97.32 56827.63 88888.00 2018-10-25 08:02:04.906 298 11488.19 97.27 56827.64 88888.00 2018-10-25 08:02:05.406 298 11488.16 97.29 56827.63 88888.00 2018-10-25 08:02:05.906 298 11488.19 97.33 56827.61 88888.00 2018-10-25 08:02:06.406 298 11488.22 97.32 56827.55 88888.00 2018-10-25 08:02:06.906 298 11488.23 97.29 56827.50 88888.00 2018-10-25 08:02:07.406 298 11488.17 97.29 56827.51 88888.00 2018-10-25 08:02:07.906 298 11488.22 97.30 56827.52 88888.00 2018-10-25 08:02:08.406 298 11488.16 97.30 56827.50 88888.00 2018-10-25 08:02:08.906 298 11488.11 97.32 56827.49 88888.00 2018-10-25 08:02:09.406 298 11488.15 97.30 56827.49 88888.00 2018-10-25 08:02:09.906 298 11488.09 97.30 56827.46 88888.00 2018-10-25 08:02:10.406 298 11488.15 97.34 56827.49 88888.00 2018-10-25 08:02:10.906 298 11488.26 97.33 56827.53 88888.00 2018-10-25 08:02:11.406 298 11488.22 97.30 56827.42 88888.00 2018-10-25 08:02:11.906 298 11488.19 97.30 56827.34 88888.00 2018-10-25 08:02:12.406 298 11488.22 97.27 56827.31 88888.00 2018-10-25 08:02:12.906 298 11488.17 97.21 56827.26 88888.00 2018-10-25 08:02:13.406 298 11488.18 97.22 56827.27 88888.00 2018-10-25 08:02:13.906 298 11488.26 97.23 56827.34 88888.00 2018-10-25 08:02:14.406 298 11488.23 97.26 56827.34 88888.00 2018-10-25 08:02:14.906 298 11488.22 97.29 56827.31 88888.00 2018-10-25 08:02:15.406 298 11488.30 97.28 56827.30 88888.00 2018-10-25 08:02:15.906 298 11488.22 97.30 56827.30 88888.00 2018-10-25 08:02:16.406 298 11488.22 97.30 56827.29 88888.00 2018-10-25 08:02:16.906 298 11488.30 97.32 56827.29 88888.00 2018-10-25 08:02:17.406 298 11488.26 97.33 56827.26 88888.00 2018-10-25 08:02:17.906 298 11488.27 97.34 56827.24 88888.00 2018-10-25 08:02:18.406 298 11488.34 97.32 56827.20 88888.00 2018-10-25 08:02:18.906 298 11488.26 97.26 56827.16 88888.00 2018-10-25 08:02:19.406 298 11488.27 97.28 56827.18 88888.00 2018-10-25 08:02:19.906 298 11488.37 97.28 56827.21 88888.00 2018-10-25 08:02:20.406 298 11488.27 97.28 56827.20 88888.00 2018-10-25 08:02:20.906 298 11488.30 97.33 56827.20 88888.00 2018-10-25 08:02:21.406 298 11488.40 97.29 56827.25 88888.00 2018-10-25 08:02:21.906 298 11488.37 97.28 56827.21 88888.00 2018-10-25 08:02:22.406 298 11488.37 97.36 56827.20 88888.00 2018-10-25 08:02:22.906 298 11488.43 97.35 56827.20 88888.00 2018-10-25 08:02:23.406 298 11488.40 97.37 56827.18 88888.00 2018-10-25 08:02:23.906 298 11488.43 97.33 56827.20 88888.00 2018-10-25 08:02:24.406 298 11488.48 97.30 56827.19 88888.00 2018-10-25 08:02:24.906 298 11488.44 97.32 56827.18 88888.00 2018-10-25 08:02:25.406 298 11488.41 97.40 56827.24 88888.00 2018-10-25 08:02:25.906 298 11488.50 97.37 56827.26 88888.00 2018-10-25 08:02:26.406 298 11488.52 97.35 56827.19 88888.00 2018-10-25 08:02:26.906 298 11488.52 97.40 56827.18 88888.00 2018-10-25 08:02:27.406 298 11488.53 97.36 56827.16 88888.00 2018-10-25 08:02:27.906 298 11488.46 97.30 56827.12 88888.00 2018-10-25 08:02:28.406 298 11488.44 97.36 56827.17 88888.00 2018-10-25 08:02:28.906 298 11488.48 97.34 56827.17 88888.00 2018-10-25 08:02:29.406 298 11488.50 97.37 56827.21 88888.00 2018-10-25 08:02:29.906 298 11488.48 97.40 56827.23 88888.00 2018-10-25 08:02:30.406 298 11488.52 97.39 56827.21 88888.00 2018-10-25 08:02:30.906 298 11488.50 97.40 56827.24 88888.00 2018-10-25 08:02:31.406 298 11488.58 97.41 56827.27 88888.00 2018-10-25 08:02:31.906 298 11488.60 97.42 56827.30 88888.00 2018-10-25 08:02:32.406 298 11488.60 97.40 56827.36 88888.00 2018-10-25 08:02:32.906 298 11488.68 97.43 56827.33 88888.00 2018-10-25 08:02:33.406 298 11488.67 97.46 56827.30 88888.00 2018-10-25 08:02:33.906 298 11488.61 97.46 56827.25 88888.00 2018-10-25 08:02:34.406 298 11488.60 97.48 56827.30 88888.00 2018-10-25 08:02:34.906 298 11488.64 97.48 56827.37 88888.00 2018-10-25 08:02:35.406 298 11488.65 97.46 56827.34 88888.00 2018-10-25 08:02:35.906 298 11488.68 97.46 56827.38 88888.00 2018-10-25 08:02:36.406 298 11488.69 97.47 56827.39 88888.00 2018-10-25 08:02:36.906 298 11488.68 97.47 56827.37 88888.00 2018-10-25 08:02:37.406 298 11488.67 97.56 56827.42 88888.00 2018-10-25 08:02:37.906 298 11488.69 97.57 56827.38 88888.00 2018-10-25 08:02:38.406 298 11488.66 97.54 56827.38 88888.00 2018-10-25 08:02:38.906 298 11488.58 97.53 56827.46 88888.00 2018-10-25 08:02:39.406 298 11488.62 97.51 56827.49 88888.00 2018-10-25 08:02:39.906 298 11488.59 97.51 56827.49 88888.00 2018-10-25 08:02:40.406 298 11488.57 97.56 56827.53 88888.00 2018-10-25 08:02:40.906 298 11488.67 97.56 56827.53 88888.00 2018-10-25 08:02:41.406 298 11488.61 97.50 56827.53 88888.00 2018-10-25 08:02:41.906 298 11488.60 97.56 56827.57 88888.00 2018-10-25 08:02:42.406 298 11488.62 97.58 56827.59 88888.00 2018-10-25 08:02:42.906 298 11488.53 97.51 56827.53 88888.00 2018-10-25 08:02:43.406 298 11488.51 97.49 56827.57 88888.00 2018-10-25 08:02:43.906 298 11488.57 97.51 56827.63 88888.00 2018-10-25 08:02:44.406 298 11488.55 97.47 56827.62 88888.00 2018-10-25 08:02:44.906 298 11488.54 97.44 56827.66 88888.00 2018-10-25 08:02:45.406 298 11488.58 97.47 56827.66 88888.00 2018-10-25 08:02:45.906 298 11488.53 97.48 56827.66 88888.00 2018-10-25 08:02:46.406 298 11488.52 97.49 56827.68 88888.00 2018-10-25 08:02:46.906 298 11488.54 97.47 56827.68 88888.00 2018-10-25 08:02:47.406 298 11488.47 97.47 56827.70 88888.00 2018-10-25 08:02:47.906 298 11488.43 97.49 56827.70 88888.00 2018-10-25 08:02:48.406 298 11488.47 97.50 56827.71 88888.00 2018-10-25 08:02:48.906 298 11488.47 97.49 56827.72 88888.00 2018-10-25 08:02:49.406 298 11488.39 97.48 56827.76 88888.00 2018-10-25 08:02:49.906 298 11488.40 97.37 56827.75 88888.00 2018-10-25 08:02:50.406 298 11488.37 97.41 56827.72 88888.00 2018-10-25 08:02:50.906 298 11488.31 97.40 56827.71 88888.00 2018-10-25 08:02:51.406 298 11488.43 97.30 56827.72 88888.00 2018-10-25 08:02:51.906 298 11488.39 97.33 56827.72 88888.00 2018-10-25 08:02:52.406 298 11488.30 97.34 56827.68 88888.00 2018-10-25 08:02:52.906 298 11488.34 97.33 56827.68 88888.00 2018-10-25 08:02:53.406 298 11488.31 97.35 56827.68 88888.00 2018-10-25 08:02:53.906 298 11488.22 97.39 56827.70 88888.00 2018-10-25 08:02:54.406 298 11488.26 97.15 56827.65 88888.00 2018-10-25 08:02:54.906 298 11488.20 97.16 56827.63 88888.00 2018-10-25 08:02:55.406 298 11488.17 97.34 56827.62 88888.00 2018-10-25 08:02:55.906 298 11488.19 97.30 56827.65 88888.00 2018-10-25 08:02:56.406 298 11488.19 97.32 56827.61 88888.00 2018-10-25 08:02:56.906 298 11488.09 97.33 56827.59 88888.00 2018-10-25 08:02:57.406 298 11488.10 97.37 56827.59 88888.00 2018-10-25 08:02:57.907 298 11488.12 97.34 56827.63 88888.00 2018-10-25 08:02:58.407 298 11488.10 97.34 56827.61 88888.00 2018-10-25 08:02:58.907 298 11488.13 97.34 56827.58 88888.00 2018-10-25 08:02:59.407 298 11488.10 97.27 56827.51 88888.00 2018-10-25 08:02:59.907 298 11487.97 97.25 56827.52 88888.00 2018-10-25 08:03:00.407 298 11487.99 97.27 56827.52 88888.00 2018-10-25 08:03:00.907 298 11488.05 97.25 56827.51 88888.00 2018-10-25 08:03:01.407 298 11488.04 97.26 56827.56 88888.00 2018-10-25 08:03:01.907 298 11488.05 97.21 56827.49 88888.00 2018-10-25 08:03:02.407 298 11488.05 97.22 56827.40 88888.00 2018-10-25 08:03:02.907 298 11487.95 97.28 56827.37 88888.00 2018-10-25 08:03:03.907 298 11487.90 97.27 56827.49 88888.00 2018-10-25 08:03:04.407 298 11487.92 97.23 56827.42 88888.00 2018-10-25 08:03:04.907 298 11487.96 97.21 56827.36 88888.00 2018-10-25 08:03:05.407 298 11487.99 97.20 56827.33 88888.00 2018-10-25 08:03:05.907 298 11487.95 97.22 56827.32 88888.00 2018-10-25 08:03:06.407 298 11487.99 97.29 56827.29 88888.00 2018-10-25 08:03:06.907 298 11488.01 97.19 56827.29 88888.00 2018-10-25 08:03:07.407 298 11487.91 97.14 56827.24 88888.00 2018-10-25 08:03:07.907 298 11487.94 97.13 56827.23 88888.00 2018-10-25 08:03:08.407 298 11488.02 97.15 56827.27 88888.00 2018-10-25 08:03:08.907 298 11487.94 97.13 56827.30 88888.00 2018-10-25 08:03:09.407 298 11487.95 97.07 56827.25 88888.00 2018-10-25 08:03:09.907 298 11487.98 96.98 56827.21 88888.00 2018-10-25 08:03:10.407 298 11487.94 97.02 56827.26 88888.00 2018-10-25 08:03:10.907 298 11487.99 97.05 56827.18 88888.00 2018-10-25 08:03:11.407 298 11488.01 97.00 56827.13 88888.00 2018-10-25 08:03:11.907 298 11487.91 96.99 56827.13 88888.00 2018-10-25 08:03:12.407 298 11487.92 97.00 56827.18 88888.00 2018-10-25 08:03:12.907 298 11487.96 97.01 56827.16 88888.00 2018-10-25 08:03:13.907 298 11487.97 96.95 56827.11 88888.00 2018-10-25 08:03:14.407 298 11487.99 96.92 56827.07 88888.00 2018-10-25 08:03:14.907 298 11487.91 96.94 56827.08 88888.00 2018-10-25 08:03:15.407 298 11487.94 96.95 56827.08 88888.00 2018-10-25 08:03:15.907 298 11488.02 96.95 56827.05 88888.00 2018-10-25 08:03:16.407 298 11487.97 96.96 56827.04 88888.00 2018-10-25 08:03:16.907 298 11487.96 96.96 56827.07 88888.00 2018-10-25 08:03:17.407 298 11488.05 96.88 56827.10 88888.00 2018-10-25 08:03:17.907 298 11487.97 96.86 56827.06 88888.00 2018-10-25 08:03:18.407 298 11488.01 96.92 56827.06 88888.00 2018-10-25 08:03:18.907 298 11488.01 96.91 56827.03 88888.00 2018-10-25 08:03:19.407 298 11487.95 96.86 56827.00 88888.00 2018-10-25 08:03:19.907 298 11487.94 96.89 56826.98 88888.00 2018-10-25 08:03:20.407 298 11487.98 96.85 56826.99 88888.00 2018-10-25 08:03:20.907 298 11487.96 96.81 56826.94 88888.00 2018-10-25 08:03:21.407 298 11488.01 96.81 56826.93 88888.00 2018-10-25 08:03:21.907 298 11488.01 96.83 56826.92 88888.00 2018-10-25 08:03:22.407 298 11487.99 96.88 56826.92 88888.00 2018-10-25 08:03:22.907 298 11488.02 96.94 56826.97 88888.00 2018-10-25 08:03:23.407 298 11488.06 96.92 56826.97 88888.00 2018-10-25 08:03:23.907 298 11487.99 96.88 56826.98 88888.00 2018-10-25 08:03:24.407 298 11487.99 96.96 56827.00 88888.00 2018-10-25 08:03:24.907 298 11488.03 96.94 56826.93 88888.00 2018-10-25 08:03:25.407 298 11487.97 96.91 56826.91 88888.00 2018-10-25 08:03:25.907 298 11487.99 96.96 56826.97 88888.00 2018-10-25 08:03:26.407 298 11488.09 97.00 56826.95 88888.00 2018-10-25 08:03:26.907 298 11488.03 96.99 56826.95 88888.00 2018-10-25 08:03:27.407 298 11488.03 96.98 56826.98 88888.00 2018-10-25 08:03:27.907 298 11488.15 96.93 56826.99 88888.00 2018-10-25 08:03:28.407 298 11488.10 96.91 56827.00 88888.00 2018-10-25 08:03:28.907 298 11488.06 96.93 56826.94 88888.00 2018-10-25 08:03:29.407 298 11488.12 96.96 56826.94 88888.00 2018-10-25 08:03:29.907 298 11488.10 96.95 56826.97 88888.00 2018-10-25 08:03:30.407 298 11488.13 96.95 56826.92 88888.00 2018-10-25 08:03:30.907 298 11488.24 96.96 56826.93 88888.00 2018-10-25 08:03:31.407 298 11488.19 96.92 56826.92 88888.00 2018-10-25 08:03:31.907 298 11488.18 96.93 56826.88 88888.00 2018-10-25 08:03:32.407 298 11488.25 96.91 56826.88 88888.00 2018-10-25 08:03:32.907 298 11488.18 96.88 56826.91 88888.00 2018-10-25 08:03:33.407 298 11488.19 96.96 56826.95 88888.00 2018-10-25 08:03:33.907 298 11488.30 97.03 56826.95 88888.00 2018-10-25 08:03:34.407 298 11488.32 97.00 56826.92 88888.00 2018-10-25 08:03:34.907 298 11488.31 96.93 56826.92 88888.00 2018-10-25 08:03:35.407 298 11488.37 96.89 56826.98 88888.00 2018-10-25 08:03:35.907 298 11488.37 96.87 56826.93 88888.00 2018-10-25 08:03:36.407 298 11488.36 96.95 56826.89 88888.00 2018-10-25 08:03:37.407 298 11488.43 97.01 56826.84 88888.00 2018-10-25 08:03:37.907 298 11488.39 97.00 56826.88 88888.00 2018-10-25 08:03:38.407 298 11488.43 97.03 56826.95 88888.00 2018-10-25 08:03:38.907 298 11488.40 97.06 56827.03 88888.00 2018-10-25 08:03:39.407 298 11488.43 97.09 56827.01 88888.00 2018-10-25 08:03:39.907 298 11488.47 97.07 56827.08 88888.00 2018-10-25 08:03:40.407 298 11488.40 97.02 56827.11 88888.00 2018-10-25 08:03:40.907 298 11488.38 97.02 56827.08 88888.00 2018-10-25 08:03:41.407 298 11488.47 97.03 56827.01 88888.00 2018-10-25 08:03:41.907 298 11488.47 97.01 56826.97 88888.00 2018-10-25 08:03:42.407 298 11488.47 97.01 56827.04 88888.00 2018-10-25 08:03:42.907 298 11488.59 97.03 56827.06 88888.00 2018-10-25 08:03:43.407 298 11488.51 97.02 56827.05 88888.00 2018-10-25 08:03:43.907 298 11488.57 97.09 56827.01 88888.00 2018-10-25 08:03:44.407 298 11488.65 97.12 56827.06 88888.00 2018-10-25 08:03:44.907 298 11488.67 97.17 56827.11 88888.00 2018-10-25 08:03:45.407 298 11488.60 97.23 56827.13 88888.00 2018-10-25 08:03:45.907 298 11488.61 97.25 56827.11 88888.00 2018-10-25 08:03:46.407 298 11488.59 97.20 56827.08 88888.00 2018-10-25 08:03:46.907 298 11488.57 97.21 56827.13 88888.00 2018-10-25 08:03:47.407 298 11488.67 97.22 56827.17 88888.00 2018-10-25 08:03:47.907 298 11488.65 97.20 56827.18 88888.00 2018-10-25 08:03:48.407 298 11488.61 97.20 56827.23 88888.00 2018-10-25 08:03:48.907 298 11488.66 97.17 56827.24 88888.00 2018-10-25 08:03:49.407 298 11488.60 97.21 56827.25 88888.00 2018-10-25 08:03:49.907 298 11488.60 97.28 56827.29 88888.00 2018-10-25 08:03:50.407 298 11488.69 97.30 56827.27 88888.00 2018-10-25 08:03:50.907 298 11488.71 97.25 56827.31 88888.00 2018-10-25 08:03:51.407 298 11488.61 97.28 56827.36 88888.00 2018-10-25 08:03:51.907 298 11488.71 97.25 56827.40 88888.00 2018-10-25 08:03:52.407 298 11488.69 97.23 56827.37 88888.00 2018-10-25 08:03:52.907 298 11488.71 97.23 56827.42 88888.00 2018-10-25 08:03:53.407 298 11488.76 97.22 56827.45 88888.00 2018-10-25 08:03:53.907 298 11488.72 97.23 56827.39 88888.00 2018-10-25 08:03:54.407 298 11488.74 97.27 56827.45 88888.00 2018-10-25 08:03:54.907 298 11488.74 97.29 56827.49 88888.00 2018-10-25 08:03:55.407 298 11488.73 97.25 56827.51 88888.00 2018-10-25 08:03:55.907 298 11488.68 97.25 56827.57 88888.00 2018-10-25 08:03:56.407 298 11488.78 97.29 56827.57 88888.00 2018-10-25 08:03:56.907 298 11488.78 97.30 56827.55 88888.00 2018-10-25 08:03:57.407 298 11488.68 97.32 56827.57 88888.00 2018-10-25 08:03:57.907 298 11488.75 97.33 56827.61 88888.00 2018-10-25 08:03:58.407 298 11488.82 97.29 56827.53 88888.00 2018-10-25 08:03:58.907 298 11488.79 97.29 56827.58 88888.00 2018-10-25 08:03:59.407 298 11488.81 97.32 56827.62 88888.00 2018-10-25 08:03:59.907 298 11488.81 97.30 56827.63 88888.00 2018-10-25 08:04:00.407 298 11488.76 97.32 56827.64 88888.00 2018-10-25 08:04:00.907 298 11488.82 97.34 56827.64 88888.00 2018-10-25 08:04:01.407 298 11488.82 97.32 56827.68 88888.00 2018-10-25 08:04:01.907 298 11488.80 97.34 56827.74 88888.00 2018-10-25 08:04:02.407 298 11488.86 97.33 56827.77 88888.00 2018-10-25 08:04:02.907 298 11488.85 97.32 56827.80 88888.00 2018-10-25 08:04:03.407 298 11488.79 97.35 56827.82 88888.00 2018-10-25 08:04:03.907 298 11488.80 97.33 56827.81 88888.00 2018-10-25 08:04:04.407 298 11488.76 97.32 56827.82 88888.00 2018-10-25 08:04:04.907 298 11488.76 97.34 56827.84 88888.00 2018-10-25 08:04:05.407 298 11488.78 97.33 56827.85 88888.00 2018-10-25 08:04:05.907 298 11488.78 97.30 56827.83 88888.00 2018-10-25 08:04:06.407 298 11488.69 97.30 56827.82 88888.00 2018-10-25 08:04:06.907 298 11488.78 97.32 56827.84 88888.00 2018-10-25 08:04:07.407 298 11488.79 97.34 56827.89 88888.00 2018-10-25 08:04:07.907 298 11488.75 97.32 56827.85 88888.00 2018-10-25 08:04:08.407 298 11488.78 97.34 56827.82 88888.00 2018-10-25 08:04:08.907 298 11488.79 97.36 56827.81 88888.00 2018-10-25 08:04:09.407 298 11488.78 97.35 56827.82 88888.00 2018-10-25 08:04:09.907 298 11488.76 97.39 56827.81 88888.00 2018-10-25 08:04:10.407 298 11488.76 97.34 56827.80 88888.00 2018-10-25 08:04:10.907 298 11488.73 97.34 56827.84 88888.00 2018-10-25 08:04:11.407 298 11488.80 97.36 56827.90 88888.00 2018-10-25 08:04:11.907 298 11488.82 97.33 56827.93 88888.00 2018-10-25 08:04:12.407 298 11488.81 97.30 56827.84 88888.00 2018-10-25 08:04:12.907 298 11488.79 97.37 56827.83 88888.00 2018-10-25 08:04:13.407 298 11488.79 97.36 56827.81 88888.00 2018-10-25 08:04:13.907 298 11488.74 97.35 56827.81 88888.00 2018-10-25 08:04:14.407 298 11488.80 97.35 56827.85 88888.00 2018-10-25 08:04:14.907 298 11488.83 97.36 56827.77 88888.00 2018-10-25 08:04:15.407 298 11488.78 97.39 56827.75 88888.00 2018-10-25 08:04:15.907 298 11488.75 97.40 56827.76 88888.00 2018-10-25 08:04:16.407 298 11488.81 97.36 56827.71 88888.00 2018-10-25 08:04:16.907 298 11488.74 97.36 56827.71 88888.00 2018-10-25 08:04:17.407 298 11488.80 97.39 56827.74 88888.00 2018-10-25 08:04:17.907 298 11488.86 97.36 56827.72 88888.00 2018-10-25 08:04:18.907 298 11488.81 97.35 56827.61 88888.00 2018-10-25 08:04:19.407 298 11488.80 97.35 56827.62 88888.00 2018-10-25 08:04:19.907 298 11488.71 97.34 56827.58 88888.00 2018-10-25 08:04:20.407 298 11488.71 97.36 56827.55 88888.00 2018-10-25 08:04:20.907 298 11488.76 97.30 56827.62 88888.00 2018-10-25 08:04:21.407 298 11488.74 97.35 56827.58 88888.00 2018-10-25 08:04:21.907 298 11488.74 97.37 56827.56 88888.00 2018-10-25 08:04:22.407 298 11488.76 97.33 56827.52 88888.00 2018-10-25 08:04:22.907 298 11488.67 97.28 56827.48 88888.00 2018-10-25 08:04:23.407 298 11488.68 97.30 56827.43 88888.00 2018-10-25 08:04:23.907 298 11488.74 97.28 56827.40 88888.00 2018-10-25 08:04:24.407 298 11488.62 97.27 56827.42 88888.00 2018-10-25 08:04:24.907 298 11488.62 97.28 56827.46 88888.00 2018-10-25 08:04:25.407 298 11488.68 97.23 56827.42 88888.00 2018-10-25 08:04:25.907 298 11488.67 97.22 56827.38 88888.00 2018-10-25 08:04:26.907 298 11488.67 97.23 56827.33 88888.00 2018-10-25 08:04:27.407 298 11488.65 97.14 56827.31 88888.00 2018-10-25 08:04:27.907 298 11488.61 97.14 56827.32 88888.00 2018-10-25 08:04:28.907 298 11488.58 97.09 56827.32 88888.00 2018-10-25 08:04:29.407 298 11488.50 97.15 56827.27 88888.00 2018-10-25 08:04:29.907 298 11488.50 97.15 56827.27 88888.00 2018-10-25 08:04:30.407 298 11488.46 97.13 56827.29 88888.00 2018-10-25 08:04:30.907 298 11488.51 97.14 56827.33 88888.00 2018-10-25 08:04:31.407 298 11488.55 97.12 56827.30 88888.00 2018-10-25 08:04:31.907 298 11488.50 97.09 56827.23 88888.00 2018-10-25 08:04:32.407 298 11488.47 97.09 56827.26 88888.00 2018-10-25 08:04:32.907 298 11488.48 97.07 56827.30 88888.00 2018-10-25 08:04:33.407 298 11488.41 97.09 56827.33 88888.00 2018-10-25 08:04:33.907 298 11488.37 97.06 56827.36 88888.00 2018-10-25 08:04:34.407 298 11488.37 97.02 56827.39 88888.00 2018-10-25 08:04:34.907 298 11488.30 96.96 56827.40 88888.00 2018-10-25 08:04:35.407 298 11488.27 97.00 56827.33 88888.00 2018-10-25 08:04:35.907 298 11488.36 96.93 56827.31 88888.00 2018-10-25 08:04:36.907 298 11488.25 96.94 56827.34 88888.00 2018-10-25 08:04:37.407 298 11488.30 96.96 56827.30 88888.00 2018-10-25 08:04:37.907 298 11488.23 96.96 56827.25 88888.00 2018-10-25 08:04:38.407 298 11488.19 96.96 56827.21 88888.00 2018-10-25 08:04:38.907 298 11488.23 96.95 56827.24 88888.00 2018-10-25 08:04:39.407 298 11488.18 96.93 56827.26 88888.00 2018-10-25 08:04:39.907 298 11488.17 96.93 56827.19 88888.00 2018-10-25 08:04:40.407 298 11488.15 96.89 56827.19 88888.00 2018-10-25 08:04:40.907 298 11488.11 96.86 56827.17 88888.00 2018-10-25 08:04:41.407 298 11488.06 96.89 56827.14 88888.00 2018-10-25 08:04:41.907 298 11488.16 96.87 56827.12 88888.00 2018-10-25 08:04:42.407 298 11488.08 96.83 56827.16 88888.00 2018-10-25 08:04:42.907 298 11488.04 96.85 56827.17 88888.00 2018-10-25 08:04:43.407 298 11488.11 96.83 56827.18 88888.00 2018-10-25 08:04:43.907 298 11488.03 96.86 56827.14 88888.00 2018-10-25 08:04:44.407 298 11487.98 96.85 56827.12 88888.00 2018-10-25 08:04:44.907 298 11488.02 96.81 56827.08 88888.00 2018-10-25 08:04:45.407 298 11487.94 96.79 56827.11 88888.00 2018-10-25 08:04:45.907 298 11487.94 96.74 56827.10 88888.00 2018-10-25 08:04:46.407 298 11488.05 96.76 56827.04 88888.00 2018-10-25 08:04:46.907 298 11488.01 96.74 56827.04 88888.00 2018-10-25 08:04:47.407 298 11487.92 96.73 56827.01 88888.00 2018-10-25 08:04:47.907 298 11487.97 96.75 56827.01 88888.00 2018-10-25 08:04:48.407 298 11487.96 96.78 56827.03 88888.00 2018-10-25 08:04:48.907 298 11487.91 96.80 56826.94 88888.00 2018-10-25 08:04:49.407 298 11487.89 96.81 56826.95 88888.00 2018-10-25 08:04:49.907 298 11487.84 96.72 56827.00 88888.00 2018-10-25 08:04:50.407 298 11487.88 96.68 56826.99 88888.00 2018-10-25 08:04:50.907 298 11487.94 96.68 56826.92 88888.00 2018-10-25 08:04:51.407 298 11487.87 96.72 56826.84 88888.00 2018-10-25 08:04:51.908 298 11487.76 96.68 56826.86 88888.00 2018-10-25 08:04:52.408 298 11487.85 96.66 56826.84 88888.00 2018-10-25 08:04:52.908 298 11487.87 96.60 56826.76 88888.00 2018-10-25 08:04:53.408 298 11487.81 96.60 56826.67 88888.00 2018-10-25 08:04:53.908 298 11487.84 96.65 56826.67 88888.00 2018-10-25 08:04:54.408 298 11487.81 96.62 56826.73 88888.00 2018-10-25 08:04:54.908 298 11487.77 96.64 56826.67 88888.00 2018-10-25 08:04:55.408 298 11487.84 96.65 56826.72 88888.00 2018-10-25 08:04:55.908 298 11487.82 96.62 56826.74 88888.00 2018-10-25 08:04:56.408 298 11487.79 96.59 56826.68 88888.00 2018-10-25 08:04:56.908 298 11487.84 96.59 56826.63 88888.00 2018-10-25 08:04:57.408 298 11487.85 96.64 56826.65 88888.00 2018-10-25 08:04:57.908 298 11487.78 96.62 56826.63 88888.00 2018-10-25 08:04:58.408 298 11487.78 96.62 56826.63 88888.00 2018-10-25 08:04:58.908 298 11487.81 96.52 56826.60 88888.00 2018-10-25 08:04:59.408 298 11487.79 96.49 56826.56 88888.00 2018-10-25 08:05:00.408 298 11487.82 96.52 56826.49 88888.00 2018-10-25 08:05:00.908 298 11487.75 96.52 56826.46 88888.00 2018-10-25 08:05:01.408 298 11487.82 96.51 56826.44 88888.00 2018-10-25 08:05:01.908 298 11487.83 96.53 56826.42 88888.00 2018-10-25 08:05:02.408 298 11487.83 96.49 56826.42 88888.00 2018-10-25 08:05:02.908 298 11487.87 96.48 56826.42 88888.00 2018-10-25 08:05:03.408 298 11487.83 96.49 56826.36 88888.00 2018-10-25 08:05:03.908 298 11487.83 96.53 56826.31 88888.00 2018-10-25 08:05:04.408 298 11487.89 96.54 56826.27 88888.00 2018-10-25 08:05:04.908 298 11487.90 96.52 56826.31 88888.00 2018-10-25 08:05:05.408 298 11487.88 96.54 56826.34 88888.00 2018-10-25 08:05:05.908 298 11487.88 96.54 56826.37 88888.00 2018-10-25 08:05:06.408 298 11487.95 96.52 56826.34 88888.00 2018-10-25 08:05:06.908 298 11487.85 96.49 56826.28 88888.00 2018-10-25 08:05:07.408 298 11487.88 96.53 56826.27 88888.00 2018-10-25 08:05:07.908 298 11487.92 96.48 56826.23 88888.00 2018-10-25 08:05:08.408 298 11487.90 96.47 56826.21 88888.00 2018-10-25 08:05:08.908 298 11487.96 96.47 56826.18 88888.00 2018-10-25 08:05:09.408 298 11488.01 96.45 56826.12 88888.00 2018-10-25 08:05:10.408 298 11487.97 96.44 56826.15 88888.00 2018-10-25 08:05:10.908 298 11487.96 96.41 56826.12 88888.00 2018-10-25 08:05:11.408 298 11487.91 96.40 56826.10 88888.00 2018-10-25 08:05:11.908 298 11487.97 96.41 56826.09 88888.00 2018-10-25 08:05:12.408 298 11487.99 96.35 56826.03 88888.00 2018-10-25 08:05:12.908 298 11487.97 96.38 56826.04 88888.00 2018-10-25 08:05:13.408 298 11488.03 96.46 56826.02 88888.00 2018-10-25 08:05:13.908 298 11488.08 96.41 56825.97 88888.00 2018-10-25 08:05:14.408 298 11488.02 96.40 56826.05 88888.00 2018-10-25 08:05:14.908 298 11488.05 96.41 56826.04 88888.00 2018-10-25 08:05:15.408 298 11488.05 96.40 56825.96 88888.00 2018-10-25 08:05:15.908 298 11487.98 96.34 56825.94 88888.00 2018-10-25 08:05:16.408 298 11488.03 96.28 56825.91 88888.00 2018-10-25 08:05:16.908 298 11488.06 96.27 56825.98 88888.00 2018-10-25 08:05:17.408 298 11488.02 96.32 56825.96 88888.00 2018-10-25 08:05:17.908 298 11488.04 96.32 56825.89 88888.00 2018-10-25 08:05:18.408 298 11488.06 96.31 56825.86 88888.00 2018-10-25 08:05:18.908 298 11488.02 96.33 56825.86 88888.00 2018-10-25 08:05:19.408 298 11488.05 96.34 56825.86 88888.00 2018-10-25 08:05:19.908 298 11488.12 96.37 56825.83 88888.00 2018-10-25 08:05:20.408 298 11488.05 96.37 56825.79 88888.00 2018-10-25 08:05:20.908 298 11488.13 96.35 56825.84 88888.00 2018-10-25 08:05:21.408 298 11488.15 96.28 56825.84 88888.00 2018-10-25 08:05:21.908 298 11488.04 96.30 56825.84 88888.00 2018-10-25 08:05:22.408 298 11488.09 96.30 56825.81 88888.00 2018-10-25 08:05:22.908 298 11488.15 96.28 56825.76 88888.00 2018-10-25 08:05:23.408 298 11488.12 96.30 56825.76 88888.00 2018-10-25 08:05:23.908 298 11488.12 96.31 56825.73 88888.00 2018-10-25 08:05:24.408 298 11488.20 96.26 56825.75 88888.00 2018-10-25 08:05:24.908 298 11488.15 96.24 56825.72 88888.00 2018-10-25 08:05:25.408 298 11488.15 96.26 56825.73 88888.00 2018-10-25 08:05:25.908 298 11488.22 96.26 56825.66 88888.00 2018-10-25 08:05:26.408 298 11488.17 96.24 56825.65 88888.00 2018-10-25 08:05:26.908 298 11488.18 96.23 56825.71 88888.00 2018-10-25 08:05:27.408 298 11488.26 96.25 56825.73 88888.00 2018-10-25 08:05:27.908 298 11488.20 96.24 56825.67 88888.00 2018-10-25 08:05:28.408 298 11488.23 96.26 56825.71 88888.00 2018-10-25 08:05:28.908 298 11488.25 96.25 56825.75 88888.00 2018-10-25 08:05:29.408 298 11488.23 96.15 56825.76 88888.00 2018-10-25 08:05:29.908 298 11488.22 96.19 56825.81 88888.00 2018-10-25 08:05:30.408 298 11488.31 96.19 56825.79 88888.00 2018-10-25 08:05:30.908 298 11488.32 96.19 56825.84 88888.00 2018-10-25 08:05:31.408 298 11488.31 96.21 56825.84 88888.00 2018-10-25 08:05:31.908 298 11488.39 96.19 56825.78 88888.00 2018-10-25 08:05:32.408 298 11488.34 96.21 56825.77 88888.00 2018-10-25 08:05:32.908 298 11488.32 96.25 56825.81 88888.00 2018-10-25 08:05:33.408 298 11488.41 96.25 56825.85 88888.00 2018-10-25 08:05:33.908 298 11488.37 96.21 56825.85 88888.00 2018-10-25 08:05:34.408 298 11488.36 96.25 56825.85 88888.00 2018-10-25 08:05:34.908 298 11488.38 96.19 56825.92 88888.00 2018-10-25 08:05:35.408 298 11488.39 96.20 56825.90 88888.00 2018-10-25 08:05:35.908 298 11488.36 96.21 56825.95 88888.00 2018-10-25 08:05:36.408 298 11488.43 96.24 56825.97 88888.00 2018-10-25 08:05:36.908 298 11488.41 96.26 56825.98 88888.00 2018-10-25 08:05:37.408 298 11488.44 96.32 56826.04 88888.00 2018-10-25 08:05:37.908 298 11488.50 96.25 56826.07 88888.00 2018-10-25 08:05:38.408 298 11488.46 96.23 56826.08 88888.00 2018-10-25 08:05:38.908 298 11488.45 96.31 56826.09 88888.00 2018-10-25 08:05:39.408 298 11488.51 96.31 56826.18 88888.00 2018-10-25 08:05:39.908 298 11488.43 96.24 56826.22 88888.00 2018-10-25 08:05:40.408 298 11488.41 96.26 56826.22 88888.00 2018-10-25 08:05:40.908 298 11488.45 96.21 56826.22 88888.00 2018-10-25 08:05:41.908 298 11488.43 96.27 56826.24 88888.00 2018-10-25 08:05:42.408 298 11488.44 96.25 56826.31 88888.00 2018-10-25 08:05:42.908 298 11488.40 96.27 56826.31 88888.00 2018-10-25 08:05:43.408 298 11488.40 96.26 56826.33 88888.00 2018-10-25 08:05:43.908 298 11488.50 96.27 56826.37 88888.00 2018-10-25 08:05:44.408 298 11488.47 96.33 56826.36 88888.00 2018-10-25 08:05:44.908 298 11488.44 96.38 56826.43 88888.00 2018-10-25 08:05:45.408 298 11488.51 96.40 56826.42 88888.00 2018-10-25 08:05:45.908 298 11488.53 96.37 56826.47 88888.00 2018-10-25 08:05:46.408 298 11488.48 96.38 56826.55 88888.00 2018-10-25 08:05:46.908 298 11488.51 96.35 56826.53 88888.00 2018-10-25 08:05:47.408 298 11488.51 96.30 56826.47 88888.00 2018-10-25 08:05:47.908 298 11488.47 96.32 56826.49 88888.00 2018-10-25 08:05:48.408 298 11488.52 96.35 56826.55 88888.00 2018-10-25 08:05:48.908 298 11488.43 96.30 56826.54 88888.00 2018-10-25 08:05:49.408 298 11488.41 96.31 56826.54 88888.00 2018-10-25 08:05:49.908 298 11488.50 96.31 56826.58 88888.00 2018-10-25 08:05:50.408 298 11488.47 96.27 56826.61 88888.00 2018-10-25 08:05:50.908 298 11488.46 96.30 56826.59 88888.00 2018-10-25 08:05:51.908 298 11488.38 96.27 56826.62 88888.00 2018-10-25 08:05:52.408 298 11488.33 96.15 56826.59 88888.00 2018-10-25 08:05:52.908 298 11488.36 96.25 56826.60 88888.00 2018-10-25 08:05:53.408 298 11488.34 96.33 56826.61 88888.00 2018-10-25 08:05:53.908 298 11488.37 96.28 56826.68 88888.00 2018-10-25 08:05:54.408 298 11488.40 96.26 56826.66 88888.00 2018-10-25 08:05:54.908 298 11488.34 96.25 56826.66 88888.00 2018-10-25 08:05:55.408 298 11488.31 96.26 56826.62 88888.00 2018-10-25 08:05:55.908 298 11488.34 96.28 56826.59 88888.00 2018-10-25 08:05:56.408 298 11488.37 96.28 56826.59 88888.00 2018-10-25 08:05:56.908 298 11488.36 96.28 56826.65 88888.00 2018-10-25 08:05:57.408 298 11488.31 96.28 56826.69 88888.00 2018-10-25 08:05:57.908 298 11488.27 96.26 56826.63 88888.00 2018-10-25 08:05:58.408 298 11488.24 96.31 56826.67 88888.00 2018-10-25 08:05:58.908 298 11488.27 96.32 56826.69 88888.00 2018-10-25 08:05:59.908 298 11488.23 96.30 56826.63 88888.00 2018-10-25 08:06:00.408 298 11488.26 96.25 56826.67 88888.00 2018-10-25 08:06:00.908 298 11488.19 96.23 56826.68 88888.00 2018-10-25 08:06:01.408 298 11488.18 96.21 56826.67 88888.00 2018-10-25 08:06:01.908 298 11488.22 96.21 56826.65 88888.00 2018-10-25 08:06:02.408 298 11488.10 96.18 56826.62 88888.00 2018-10-25 08:06:02.908 298 11488.09 96.24 56826.61 88888.00 2018-10-25 08:06:03.408 298 11488.16 96.27 56826.60 88888.00 2018-10-25 08:06:03.908 298 11488.12 96.23 56826.63 88888.00 2018-10-25 08:06:04.408 298 11488.12 96.27 56826.65 88888.00 2018-10-25 08:06:04.908 298 11488.06 96.31 56826.69 88888.00 2018-10-25 08:06:05.408 298 11487.98 96.20 56826.56 88888.00 2018-10-25 08:06:05.908 298 11488.03 96.25 56826.50 88888.00 2018-10-25 08:06:06.408 298 11488.05 96.25 56826.58 88888.00 2018-10-25 08:06:06.908 298 11488.04 96.18 56826.56 88888.00 2018-10-25 08:06:07.408 298 11488.03 96.21 56826.49 88888.00 2018-10-25 08:06:07.908 298 11488.06 96.25 56826.47 88888.00 2018-10-25 08:06:08.408 298 11488.06 96.21 56826.46 88888.00 2018-10-25 08:06:08.908 298 11488.04 96.19 56826.46 88888.00 2018-10-25 08:06:09.408 298 11488.04 96.24 56826.47 88888.00 2018-10-25 08:06:09.908 298 11488.03 96.18 56826.47 88888.00 2018-10-25 08:06:10.408 298 11488.03 96.12 56826.44 88888.00 2018-10-25 08:06:10.908 298 11488.05 96.08 56826.37 88888.00 2018-10-25 08:06:11.408 298 11487.96 96.07 56826.30 88888.00 2018-10-25 08:06:11.908 298 11487.92 96.08 56826.27 88888.00 2018-10-25 08:06:12.408 298 11487.91 96.12 56826.26 88888.00 2018-10-25 08:06:12.908 298 11487.94 96.10 56826.21 88888.00 2018-10-25 08:06:13.408 298 11487.92 96.12 56826.26 88888.00 2018-10-25 08:06:13.908 298 11487.92 96.13 56826.31 88888.00 2018-10-25 08:06:14.408 298 11487.91 96.12 56826.22 88888.00 2018-10-25 08:06:14.908 298 11487.87 96.14 56826.21 88888.00 2018-10-25 08:06:15.408 298 11487.90 96.03 56826.21 88888.00 2018-10-25 08:06:15.908 298 11487.88 95.98 56826.23 88888.00 2018-10-25 08:06:16.408 298 11487.82 96.00 56826.17 88888.00 2018-10-25 08:06:16.908 298 11487.88 95.99 56826.11 88888.00 2018-10-25 08:06:17.408 298 11487.85 96.04 56826.14 88888.00 2018-10-25 08:06:17.908 298 11487.75 96.06 56826.15 88888.00 2018-10-25 08:06:18.408 298 11487.81 96.04 56826.21 88888.00 2018-10-25 08:06:18.908 298 11487.84 96.07 56826.17 88888.00 2018-10-25 08:06:19.408 298 11487.78 96.06 56826.09 88888.00 2018-10-25 08:06:19.908 298 11487.77 96.08 56826.12 88888.00 2018-10-25 08:06:20.408 298 11487.77 96.01 56826.10 88888.00 2018-10-25 08:06:20.908 298 11487.71 96.04 56826.12 88888.00 2018-10-25 08:06:21.408 298 11487.76 96.07 56826.14 88888.00 2018-10-25 08:06:21.908 298 11487.75 96.01 56826.11 88888.00 2018-10-25 08:06:22.408 298 11487.75 95.97 56826.08 88888.00 2018-10-25 08:06:23.408 298 11487.70 95.94 56826.01 88888.00 2018-10-25 08:06:23.908 298 11487.62 95.96 56825.97 88888.00 2018-10-25 08:06:24.408 298 11487.56 96.00 56825.99 88888.00 2018-10-25 08:06:24.908 298 11487.54 95.98 56826.02 88888.00 2018-10-25 08:06:25.408 298 11487.47 95.91 56826.04 88888.00 2018-10-25 08:06:25.908 298 11487.51 95.90 56826.04 88888.00 2018-10-25 08:06:26.408 298 11487.55 95.85 56825.96 88888.00 2018-10-25 08:06:26.908 298 11487.51 95.84 56825.91 88888.00 2018-10-25 08:06:27.408 298 11487.51 95.85 56825.89 88888.00 2018-10-25 08:06:27.908 298 11487.54 95.80 56825.89 88888.00 2018-10-25 08:06:28.408 298 11487.44 95.83 56825.91 88888.00 2018-10-25 08:06:28.908 298 11487.47 95.87 56825.91 88888.00 2018-10-25 08:06:29.408 298 11487.47 95.80 56825.89 88888.00 2018-10-25 08:06:29.908 298 11487.40 95.78 56825.88 88888.00 2018-10-25 08:06:30.408 298 11487.47 95.77 56825.88 88888.00 2018-10-25 08:06:30.908 298 11487.48 95.76 56825.84 88888.00 2018-10-25 08:06:31.408 298 11487.40 95.78 56825.81 88888.00 2018-10-25 08:06:31.908 298 11487.40 95.73 56825.78 88888.00 2018-10-25 08:06:32.408 298 11487.36 95.66 56825.77 88888.00 2018-10-25 08:06:33.408 298 11487.34 95.64 56825.69 88888.00 2018-10-25 08:06:33.908 298 11487.36 95.69 56825.67 88888.00 2018-10-25 08:06:34.408 298 11487.28 95.67 56825.71 88888.00 2018-10-25 08:06:34.908 298 11487.30 95.63 56825.77 88888.00 2018-10-25 08:06:35.408 298 11487.33 95.59 56825.73 88888.00 2018-10-25 08:06:35.908 298 11487.29 95.57 56825.71 88888.00 2018-10-25 08:06:36.408 298 11487.33 95.57 56825.75 88888.00 2018-10-25 08:06:36.908 298 11487.39 95.57 56825.75 88888.00 2018-10-25 08:06:37.408 298 11487.27 95.56 56825.69 88888.00 2018-10-25 08:06:37.908 298 11487.25 95.55 56825.66 88888.00 2018-10-25 08:06:38.408 298 11487.29 95.50 56825.70 88888.00 2018-10-25 08:06:38.908 298 11487.23 95.47 56825.71 88888.00 2018-10-25 08:06:39.408 298 11487.23 95.49 56825.69 88888.00 2018-10-25 08:06:39.908 298 11487.21 95.44 56825.63 88888.00 2018-10-25 08:06:40.408 298 11487.16 95.45 56825.69 88888.00 2018-10-25 08:06:40.908 298 11487.25 95.43 56825.63 88888.00 2018-10-25 08:06:41.408 298 11487.29 95.45 56825.60 88888.00 2018-10-25 08:06:41.908 298 11487.21 95.49 56825.59 88888.00 2018-10-25 08:06:42.408 298 11487.23 95.46 56825.59 88888.00 2018-10-25 08:06:42.908 298 11487.25 95.21 56825.59 88888.00 2018-10-25 08:06:43.408 298 11487.26 95.18 56825.60 88888.00 2018-10-25 08:06:43.908 298 11487.32 95.25 56825.62 88888.00 2018-10-25 08:06:44.408 298 11487.28 95.12 56825.62 88888.00 2018-10-25 08:06:44.908 298 11487.25 95.26 56825.58 88888.00 2018-10-25 08:06:45.408 298 11487.30 95.36 56825.51 88888.00 2018-10-25 08:06:45.908 298 11487.33 95.31 56825.50 88888.00 2018-10-25 08:06:46.408 298 11487.28 95.31 56825.50 88888.00 2018-10-25 08:06:46.908 298 11487.34 95.33 56825.56 88888.00 2018-10-25 08:06:47.408 298 11487.39 95.30 56825.51 88888.00 2018-10-25 08:06:47.908 298 11487.37 95.26 56825.47 88888.00 2018-10-25 08:06:48.408 298 11487.39 95.35 56825.63 88888.00 2018-10-25 08:06:48.908 298 11487.44 95.40 56825.58 88888.00 2018-10-25 08:06:49.408 298 11487.37 95.38 56825.51 88888.00 2018-10-25 08:06:49.908 298 11487.46 95.33 56825.52 88888.00 2018-10-25 08:06:50.408 298 11487.53 95.35 56825.49 88888.00 2018-10-25 08:06:50.908 298 11487.47 95.36 56825.52 88888.00 2018-10-25 08:06:51.408 298 11487.51 95.42 56825.52 88888.00 2018-10-25 08:06:51.908 298 11487.55 95.37 56825.47 88888.00 2018-10-25 08:06:52.408 298 11487.61 95.39 56825.56 88888.00 2018-10-25 08:06:52.908 298 11487.67 95.40 56825.57 88888.00 2018-10-25 08:06:53.408 298 11487.69 95.36 56825.50 88888.00 2018-10-25 08:06:53.908 298 11487.67 95.36 56825.47 88888.00 2018-10-25 08:06:54.408 298 11487.70 95.37 56825.51 88888.00 2018-10-25 08:06:54.908 298 11487.75 95.32 56825.56 88888.00 2018-10-25 08:06:55.408 298 11487.74 95.32 56825.54 88888.00 2018-10-25 08:06:55.908 298 11487.76 95.35 56825.52 88888.00 2018-10-25 08:06:56.408 298 11487.84 95.35 56825.51 88888.00 2018-10-25 08:06:56.908 298 11487.83 95.37 56825.51 88888.00 2018-10-25 08:06:57.408 298 11487.83 95.37 56825.54 88888.00 2018-10-25 08:06:57.908 298 11487.89 95.39 56825.57 88888.00 2018-10-25 08:06:58.409 298 11487.87 95.33 56825.57 88888.00 2018-10-25 08:06:58.909 298 11487.90 95.36 56825.57 88888.00 2018-10-25 08:06:59.409 298 11487.95 95.44 56825.58 88888.00 2018-10-25 08:06:59.909 298 11487.94 95.43 56825.65 88888.00 2018-10-25 08:07:00.409 298 11488.01 95.46 56825.64 88888.00 2018-10-25 08:07:00.909 298 11488.08 95.46 56825.70 88888.00 2018-10-25 08:07:01.409 298 11487.99 95.51 56825.75 88888.00 2018-10-25 08:07:01.909 298 11488.01 95.52 56825.75 88888.00 2018-10-25 08:07:02.409 298 11488.08 95.46 56825.79 88888.00 2018-10-25 08:07:02.909 298 11488.09 95.45 56825.85 88888.00 2018-10-25 08:07:03.409 298 11488.09 95.55 56825.90 88888.00 2018-10-25 08:07:03.909 298 11488.16 95.57 56825.89 88888.00 2018-10-25 08:07:05.409 298 11488.22 95.59 56826.01 88888.00 2018-10-25 08:07:05.909 298 11488.19 95.55 56826.04 88888.00 2018-10-25 08:07:06.409 298 11488.25 95.59 56826.08 88888.00 2018-10-25 08:07:06.909 298 11488.29 95.58 56826.10 88888.00 2018-10-25 08:07:07.409 298 11488.30 95.56 56826.15 88888.00 2018-10-25 08:07:07.909 298 11488.33 95.57 56826.20 88888.00 2018-10-25 08:07:08.409 298 11488.32 95.62 56826.20 88888.00 2018-10-25 08:07:08.909 298 11488.29 95.64 56826.29 88888.00 2018-10-25 08:07:09.409 298 11488.31 95.67 56826.36 88888.00 2018-10-25 08:07:09.909 298 11488.34 95.69 56826.44 88888.00 2018-10-25 08:07:10.409 298 11488.24 95.66 56826.50 88888.00 2018-10-25 08:07:10.909 298 11488.27 95.71 56826.55 88888.00 2018-10-25 08:07:11.409 298 11488.38 95.72 56826.58 88888.00 2018-10-25 08:07:11.909 298 11488.37 95.77 56826.62 88888.00 2018-10-25 08:07:12.409 298 11488.37 95.77 56826.72 88888.00 2018-10-25 08:07:12.909 298 11488.36 95.76 56826.73 88888.00 2018-10-25 08:07:13.409 298 11488.34 95.79 56826.76 88888.00 2018-10-25 08:07:13.909 298 11488.37 95.80 56826.86 88888.00 2018-10-25 08:07:14.909 298 11488.33 95.76 56826.92 88888.00 2018-10-25 08:07:15.409 298 11488.33 95.81 56826.98 88888.00 2018-10-25 08:07:15.909 298 11488.32 95.81 56827.01 88888.00 2018-10-25 08:07:16.409 298 11488.32 95.79 56827.05 88888.00 2018-10-25 08:07:16.909 298 11488.31 95.83 56827.13 88888.00 2018-10-25 08:07:17.409 298 11488.33 95.87 56827.20 88888.00 2018-10-25 08:07:17.909 298 11488.30 95.86 56827.23 88888.00 2018-10-25 08:07:18.409 298 11488.25 95.84 56827.31 88888.00 2018-10-25 08:07:18.909 298 11488.22 95.81 56827.34 88888.00 2018-10-25 08:07:19.409 298 11488.22 95.87 56827.39 88888.00 2018-10-25 08:07:19.909 298 11488.19 95.84 56827.44 88888.00 2018-10-25 08:07:20.409 298 11488.20 95.84 56827.48 88888.00 2018-10-25 08:07:20.909 298 11488.13 95.81 56827.48 88888.00 2018-10-25 08:07:21.409 298 11488.15 95.87 56827.51 88888.00 2018-10-25 08:07:21.909 298 11488.18 95.94 56827.57 88888.00 2018-10-25 08:07:22.409 298 11488.13 95.98 56827.64 88888.00 2018-10-25 08:07:22.909 298 11488.13 95.98 56827.66 88888.00 2018-10-25 08:07:23.409 298 11488.15 95.98 56827.66 88888.00 2018-10-25 08:07:23.909 298 11488.06 96.05 56827.64 88888.00 2018-10-25 08:07:24.909 298 11488.04 96.08 56827.72 88888.00 2018-10-25 08:07:25.409 298 11488.01 96.07 56827.70 88888.00 2018-10-25 08:07:25.909 298 11487.99 96.08 56827.71 88888.00 2018-10-25 08:07:26.409 298 11487.95 96.06 56827.71 88888.00 2018-10-25 08:07:26.909 298 11487.87 96.04 56827.70 88888.00 2018-10-25 08:07:27.409 298 11487.84 96.01 56827.76 88888.00 2018-10-25 08:07:27.909 298 11487.94 95.98 56827.75 88888.00 2018-10-25 08:07:28.409 298 11487.87 95.93 56827.72 88888.00 2018-10-25 08:07:28.909 298 11487.84 95.92 56827.80 88888.00 2018-10-25 08:07:29.409 298 11487.88 95.90 56827.83 88888.00 2018-10-25 08:07:29.909 298 11487.78 95.92 56827.77 88888.00 2018-10-25 08:07:30.409 298 11487.77 95.97 56827.80 88888.00 2018-10-25 08:07:30.909 298 11487.78 95.93 56827.74 88888.00 2018-10-25 08:07:31.409 298 11487.72 95.90 56827.74 88888.00 2018-10-25 08:07:31.909 298 11487.70 95.94 56827.76 88888.00 2018-10-25 08:07:32.409 298 11487.76 95.92 56827.74 88888.00 2018-10-25 08:07:32.909 298 11487.69 95.91 56827.70 88888.00 2018-10-25 08:07:33.409 298 11487.69 95.89 56827.65 88888.00 2018-10-25 08:07:33.909 298 11487.71 95.80 56827.63 88888.00 2018-10-25 08:07:34.409 298 11487.64 95.81 56827.61 88888.00 2018-10-25 08:07:34.909 298 11487.62 95.86 56827.58 88888.00 2018-10-25 08:07:35.409 298 11487.68 95.90 56827.59 88888.00 2018-10-25 08:07:35.909 298 11487.63 95.91 56827.55 88888.00 2018-10-25 08:07:36.409 298 11487.55 95.93 56827.50 88888.00 2018-10-25 08:07:36.909 298 11487.58 95.90 56827.45 88888.00 2018-10-25 08:07:37.409 298 11487.49 95.85 56827.39 88888.00 2018-10-25 08:07:37.909 298 11487.47 95.80 56827.36 88888.00 2018-10-25 08:07:38.409 298 11487.46 95.78 56827.33 88888.00 2018-10-25 08:07:38.909 298 11487.44 95.78 56827.32 88888.00 2018-10-25 08:07:39.409 298 11487.43 95.80 56827.33 88888.00 2018-10-25 08:07:39.909 298 11487.47 95.81 56827.32 88888.00 2018-10-25 08:07:40.409 298 11487.37 95.81 56827.29 88888.00 2018-10-25 08:07:40.909 298 11487.36 95.80 56827.32 88888.00 2018-10-25 08:07:41.409 298 11487.42 95.80 56827.30 88888.00 2018-10-25 08:07:41.909 298 11487.32 95.77 56827.23 88888.00 2018-10-25 08:07:42.409 298 11487.28 95.77 56827.19 88888.00 2018-10-25 08:07:42.909 298 11487.33 95.76 56827.18 88888.00 2018-10-25 08:07:43.409 298 11487.28 95.70 56827.16 88888.00 2018-10-25 08:07:43.909 298 11487.22 95.77 56827.14 88888.00 2018-10-25 08:07:44.409 298 11487.27 95.72 56827.13 88888.00 2018-10-25 08:07:44.909 298 11487.21 95.67 56827.13 88888.00 2018-10-25 08:07:45.409 298 11487.20 95.63 56827.10 88888.00 2018-10-25 08:07:46.409 298 11487.20 95.64 56827.01 88888.00 2018-10-25 08:07:46.909 298 11487.22 95.63 56826.98 88888.00 2018-10-25 08:07:47.409 298 11487.23 95.58 56826.98 88888.00 2018-10-25 08:07:47.909 298 11487.18 95.52 56827.00 88888.00 2018-10-25 08:07:48.409 298 11487.16 95.52 56826.95 88888.00 2018-10-25 08:07:48.909 298 11487.19 95.53 56826.92 88888.00 2018-10-25 08:07:49.409 298 11487.14 95.52 56826.97 88888.00 2018-10-25 08:07:49.909 298 11487.05 95.53 56826.93 88888.00 2018-10-25 08:07:50.409 298 11487.08 95.49 56826.89 88888.00 2018-10-25 08:07:50.909 298 11487.08 95.46 56826.81 88888.00 2018-10-25 08:07:51.409 298 11487.05 95.45 56826.78 88888.00 2018-10-25 08:07:51.909 298 11487.13 95.38 56826.81 88888.00 2018-10-25 08:07:52.409 298 11487.09 95.43 56826.79 88888.00 2018-10-25 08:07:52.909 298 11487.05 95.44 56826.81 88888.00 2018-10-25 08:07:53.409 298 11487.05 95.40 56826.78 88888.00 2018-10-25 08:07:53.909 298 11487.00 95.36 56826.74 88888.00 2018-10-25 08:07:54.409 298 11487.00 95.30 56826.73 88888.00 2018-10-25 08:07:54.909 298 11487.02 95.31 56826.71 88888.00 2018-10-25 08:07:55.409 298 11486.98 95.30 56826.68 88888.00 2018-10-25 08:07:56.409 298 11486.93 95.30 56826.71 88888.00 2018-10-25 08:07:56.909 298 11486.92 95.28 56826.68 88888.00 2018-10-25 08:07:57.409 298 11486.94 95.26 56826.65 88888.00 2018-10-25 08:07:57.909 298 11486.93 95.24 56826.65 88888.00 2018-10-25 08:07:58.409 298 11486.93 95.23 56826.67 88888.00 2018-10-25 08:07:58.909 298 11486.86 95.23 56826.69 88888.00 2018-10-25 08:07:59.409 298 11486.92 95.25 56826.68 88888.00 2018-10-25 08:07:59.909 298 11486.93 95.33 56826.67 88888.00 2018-10-25 08:08:00.409 298 11486.90 95.37 56826.69 88888.00 2018-10-25 08:08:00.909 298 11486.91 95.36 56826.65 88888.00 2018-10-25 08:08:01.409 298 11486.90 95.43 56826.69 88888.00 2018-10-25 08:08:01.909 298 11486.84 95.42 56826.67 88888.00 2018-10-25 08:08:02.409 298 11486.93 95.38 56826.68 88888.00 2018-10-25 08:08:02.909 298 11486.88 95.38 56826.74 88888.00 2018-10-25 08:08:03.409 298 11486.80 95.43 56826.74 88888.00 2018-10-25 08:08:03.909 298 11486.80 95.42 56826.78 88888.00 2018-10-25 08:08:04.409 298 11486.83 95.42 56826.82 88888.00 2018-10-25 08:08:04.909 298 11486.78 95.42 56826.84 88888.00 2018-10-25 08:08:05.409 298 11486.78 95.44 56826.84 88888.00 2018-10-25 08:08:05.909 298 11486.78 95.40 56826.84 88888.00 2018-10-25 08:08:06.409 298 11486.77 95.44 56826.87 88888.00 2018-10-25 08:08:06.909 298 11486.79 95.39 56826.84 88888.00 2018-10-25 08:08:07.409 298 11486.76 95.36 56826.91 88888.00 2018-10-25 08:08:07.909 298 11486.69 95.37 56826.93 88888.00 2018-10-25 08:08:08.409 298 11486.74 95.43 56826.94 88888.00 2018-10-25 08:08:08.909 298 11486.76 95.44 56827.01 88888.00 2018-10-25 08:08:09.409 298 11486.67 95.40 56827.03 88888.00 2018-10-25 08:08:09.909 298 11486.67 95.38 56826.97 88888.00 2018-10-25 08:08:10.409 298 11486.65 95.38 56827.00 88888.00 2018-10-25 08:08:10.909 298 11486.63 95.42 56827.10 88888.00 2018-10-25 08:08:11.409 298 11486.73 95.44 56827.08 88888.00 2018-10-25 08:08:11.909 298 11486.66 95.43 56827.08 88888.00 2018-10-25 08:08:12.409 298 11486.62 95.45 56827.12 88888.00 2018-10-25 08:08:12.909 298 11486.69 95.40 56827.14 88888.00 2018-10-25 08:08:13.409 298 11486.65 95.38 56827.19 88888.00 2018-10-25 08:08:13.909 298 11486.64 95.37 56827.18 88888.00 2018-10-25 08:08:14.409 298 11486.66 95.37 56827.24 88888.00 2018-10-25 08:08:14.909 298 11486.66 95.39 56827.23 88888.00 2018-10-25 08:08:15.409 298 11486.60 95.43 56827.33 88888.00 2018-10-25 08:08:15.909 298 11486.71 95.46 56827.33 88888.00 2018-10-25 08:08:16.409 298 11486.67 95.44 56827.33 88888.00 2018-10-25 08:08:16.909 298 11486.59 95.46 56827.29 88888.00 2018-10-25 08:08:17.409 298 11486.62 95.46 56827.27 88888.00 2018-10-25 08:08:17.909 298 11486.62 95.45 56827.29 88888.00 2018-10-25 08:08:18.409 298 11486.53 95.50 56827.32 88888.00 2018-10-25 08:08:18.909 298 11486.53 95.59 56827.33 88888.00 2018-10-25 08:08:19.409 298 11486.57 95.59 56827.33 88888.00 2018-10-25 08:08:19.909 298 11486.55 95.58 56827.39 88888.00 2018-10-25 08:08:20.409 298 11486.53 95.62 56827.34 88888.00 2018-10-25 08:08:20.909 298 11486.56 95.58 56827.33 88888.00 2018-10-25 08:08:21.409 298 11486.49 95.60 56827.32 88888.00 2018-10-25 08:08:21.909 298 11486.55 95.62 56827.36 88888.00 2018-10-25 08:08:22.409 298 11486.53 95.60 56827.45 88888.00 2018-10-25 08:08:22.909 298 11486.51 95.64 56827.45 88888.00 2018-10-25 08:08:23.409 298 11486.50 95.64 56827.48 88888.00 2018-10-25 08:08:23.909 298 11486.51 95.62 56827.39 88888.00 2018-10-25 08:08:24.409 298 11486.46 95.63 56827.43 88888.00 2018-10-25 08:08:24.909 298 11486.51 95.63 56827.40 88888.00 2018-10-25 08:08:25.409 298 11486.58 95.67 56827.37 88888.00 2018-10-25 08:08:25.909 298 11486.51 95.66 56827.34 88888.00 2018-10-25 08:08:26.409 298 11486.52 95.67 56827.37 88888.00 2018-10-25 08:08:26.909 298 11486.58 95.65 56827.37 88888.00 2018-10-25 08:08:27.909 298 11486.55 95.74 56827.44 88888.00 2018-10-25 08:08:28.409 298 11486.62 95.73 56827.38 88888.00 2018-10-25 08:08:28.909 298 11486.49 95.70 56827.30 88888.00 2018-10-25 08:08:29.409 298 11486.48 95.69 56827.29 88888.00 2018-10-25 08:08:29.909 298 11486.55 95.67 56827.36 88888.00 2018-10-25 08:08:30.409 298 11486.51 95.71 56827.38 88888.00 2018-10-25 08:08:30.909 298 11486.52 95.76 56827.34 88888.00 2018-10-25 08:08:31.409 298 11486.53 95.77 56827.31 88888.00 2018-10-25 08:08:31.909 298 11486.46 95.80 56827.25 88888.00 2018-10-25 08:08:32.409 298 11486.48 95.81 56827.20 88888.00 2018-10-25 08:08:32.909 298 11486.53 95.79 56827.18 88888.00 2018-10-25 08:08:33.409 298 11486.49 95.80 56827.10 88888.00 2018-10-25 08:08:33.909 298 11486.50 95.80 56827.10 88888.00 2018-10-25 08:08:34.409 298 11486.55 95.79 56827.07 88888.00 2018-10-25 08:08:34.909 298 11486.53 95.74 56827.04 88888.00 2018-10-25 08:08:35.409 298 11486.55 95.71 56827.04 88888.00 2018-10-25 08:08:35.909 298 11486.58 95.71 56827.05 88888.00 2018-10-25 08:08:36.409 298 11486.53 95.74 56827.01 88888.00 2018-10-25 08:08:36.909 298 11486.55 95.80 56826.99 88888.00 2018-10-25 08:08:37.909 298 11486.57 95.74 56826.95 88888.00 2018-10-25 08:08:38.409 298 11486.57 95.78 56826.91 88888.00 2018-10-25 08:08:38.909 298 11486.57 95.76 56826.88 88888.00 2018-10-25 08:08:39.409 298 11486.52 95.79 56826.91 88888.00 2018-10-25 08:08:39.909 298 11486.56 95.80 56826.87 88888.00 2018-10-25 08:08:40.409 298 11486.58 95.78 56826.85 88888.00 2018-10-25 08:08:40.909 298 11486.53 95.78 56826.82 88888.00 2018-10-25 08:08:41.409 298 11486.55 95.78 56826.82 88888.00 2018-10-25 08:08:41.909 298 11486.57 95.78 56826.73 88888.00 2018-10-25 08:08:42.409 298 11486.55 95.77 56826.72 88888.00 2018-10-25 08:08:42.909 298 11486.53 95.80 56826.67 88888.00 2018-10-25 08:08:43.409 298 11486.56 95.80 56826.65 88888.00 2018-10-25 08:08:43.909 298 11486.50 95.74 56826.59 88888.00 2018-10-25 08:08:44.409 298 11486.48 95.67 56826.59 88888.00 2018-10-25 08:08:44.909 298 11486.55 95.56 56826.58 88888.00 2018-10-25 08:08:45.909 298 11486.50 95.66 56826.56 88888.00 2018-10-25 08:08:46.409 298 11486.55 95.69 56826.44 88888.00 2018-10-25 08:08:46.909 298 11486.51 95.71 56826.43 88888.00 2018-10-25 08:08:47.409 298 11486.52 95.71 56826.42 88888.00 2018-10-25 08:08:47.909 298 11486.56 95.70 56826.41 88888.00 2018-10-25 08:08:48.409 298 11486.51 95.71 56826.46 88888.00 2018-10-25 08:08:48.909 298 11486.44 95.65 56826.46 88888.00 2018-10-25 08:08:49.409 298 11486.49 95.66 56826.46 88888.00 2018-10-25 08:08:49.909 298 11486.42 95.69 56826.42 88888.00 2018-10-25 08:08:50.409 298 11486.40 95.67 56826.46 88888.00 2018-10-25 08:08:50.909 298 11486.42 95.65 56826.50 88888.00 2018-10-25 08:08:51.409 298 11486.38 95.60 56826.54 88888.00 2018-10-25 08:08:51.909 298 11486.36 95.64 56826.49 88888.00 2018-10-25 08:08:52.409 298 11486.43 95.65 56826.52 88888.00 2018-10-25 08:08:52.909 298 11486.33 95.65 56826.52 88888.00 2018-10-25 08:08:53.409 298 11486.24 95.70 56826.53 88888.00 2018-10-25 08:08:53.909 298 11486.25 95.70 56826.60 88888.00 2018-10-25 08:08:54.409 298 11486.24 95.71 56826.56 88888.00 2018-10-25 08:08:54.909 298 11486.23 95.71 56826.55 88888.00 2018-10-25 08:08:55.409 298 11486.28 95.71 56826.52 88888.00 2018-10-25 08:08:55.910 298 11486.23 95.65 56826.55 88888.00 2018-10-25 08:08:56.410 298 11486.16 95.57 56826.58 88888.00 2018-10-25 08:08:56.910 298 11486.18 95.59 56826.55 88888.00 2018-10-25 08:08:57.410 298 11486.16 95.57 56826.55 88888.00 2018-10-25 08:08:57.910 298 11486.11 95.51 56826.58 88888.00 2018-10-25 08:08:58.410 298 11486.12 95.50 56826.54 88888.00 2018-10-25 08:08:58.910 298 11486.04 95.52 56826.59 88888.00 2018-10-25 08:08:59.410 298 11486.02 95.62 56826.63 88888.00 2018-10-25 08:08:59.910 298 11486.03 95.65 56826.61 88888.00 2018-10-25 08:09:00.410 298 11485.98 95.59 56826.60 88888.00 2018-10-25 08:09:00.910 298 11486.01 95.60 56826.60 88888.00 2018-10-25 08:09:01.410 298 11486.04 95.60 56826.59 88888.00 2018-10-25 08:09:01.910 298 11485.97 95.58 56826.60 88888.00 2018-10-25 08:09:02.410 298 11485.93 95.57 56826.69 88888.00 2018-10-25 08:09:02.910 298 11485.97 95.58 56826.71 88888.00 2018-10-25 08:09:03.410 298 11485.84 95.53 56826.68 88888.00 2018-10-25 08:09:03.910 298 11485.77 95.60 56826.65 88888.00 2018-10-25 08:09:04.410 298 11485.83 95.64 56826.68 88888.00 2018-10-25 08:09:04.910 298 11485.76 95.64 56826.71 88888.00 2018-10-25 08:09:05.410 298 11485.72 95.62 56826.69 88888.00 2018-10-25 08:09:05.910 298 11485.74 95.64 56826.74 88888.00 2018-10-25 08:09:06.410 298 11485.70 95.58 56826.75 88888.00 2018-10-25 08:09:06.910 298 11485.65 95.51 56826.76 88888.00 2018-10-25 08:09:07.410 298 11485.70 95.50 56826.81 88888.00 2018-10-25 08:09:07.910 298 11485.66 95.51 56826.80 88888.00 2018-10-25 08:09:08.410 298 11485.63 95.49 56826.80 88888.00 2018-10-25 08:09:09.410 298 11485.61 95.53 56826.84 88888.00 2018-10-25 08:09:09.910 298 11485.55 95.58 56826.94 88888.00 2018-10-25 08:09:10.410 298 11485.60 95.59 56826.88 88888.00 2018-10-25 08:09:10.910 298 11485.55 95.57 56826.92 88888.00 2018-10-25 08:09:11.410 298 11485.49 95.53 56826.91 88888.00 2018-10-25 08:09:11.910 298 11485.51 95.52 56827.01 88888.00 2018-10-25 08:09:12.410 298 11485.47 95.57 56827.03 88888.00 2018-10-25 08:09:12.910 298 11485.45 95.62 56827.00 88888.00 2018-10-25 08:09:13.410 298 11485.48 95.50 56827.00 88888.00 2018-10-25 08:09:13.910 298 11485.45 95.43 56826.98 88888.00 2018-10-25 08:09:14.410 298 11485.37 95.52 56827.00 88888.00 2018-10-25 08:09:14.910 298 11485.42 95.55 56827.04 88888.00 2018-10-25 08:09:15.410 298 11485.44 95.58 56827.06 88888.00 2018-10-25 08:09:15.910 298 11485.37 95.60 56827.05 88888.00 2018-10-25 08:09:16.410 298 11485.41 95.65 56827.10 88888.00 2018-10-25 08:09:16.910 298 11485.38 95.60 56827.19 88888.00 2018-10-25 08:09:17.410 298 11485.31 95.60 56827.21 88888.00 2018-10-25 08:09:17.910 298 11485.32 95.57 56827.20 88888.00 2018-10-25 08:09:18.410 298 11485.28 95.56 56827.18 88888.00 2018-10-25 08:09:19.410 298 11485.31 95.70 56827.24 88888.00 2018-10-25 08:09:19.910 298 11485.28 95.65 56827.20 88888.00 2018-10-25 08:09:20.410 298 11485.23 95.62 56827.29 88888.00 2018-10-25 08:09:20.910 298 11485.31 95.60 56827.31 88888.00 2018-10-25 08:09:21.410 298 11485.32 95.71 56827.34 88888.00 2018-10-25 08:09:21.910 298 11485.24 95.77 56827.42 88888.00 2018-10-25 08:09:22.410 298 11485.28 95.70 56827.40 88888.00 2018-10-25 08:09:22.910 298 11485.24 95.63 56827.39 88888.00 2018-10-25 08:09:23.410 298 11485.16 95.71 56827.43 88888.00 2018-10-25 08:09:23.910 298 11485.13 95.72 56827.49 88888.00 2018-10-25 08:09:24.410 298 11485.14 95.69 56827.48 88888.00 2018-10-25 08:09:24.910 298 11485.12 95.73 56827.48 88888.00 2018-10-25 08:09:25.410 298 11485.13 95.70 56827.51 88888.00 2018-10-25 08:09:25.910 298 11485.10 95.67 56827.49 88888.00 2018-10-25 08:09:26.410 298 11485.06 95.65 56827.49 88888.00 2018-10-25 08:09:26.910 298 11485.11 95.77 56827.58 88888.00 2018-10-25 08:09:27.410 298 11485.11 95.78 56827.58 88888.00 2018-10-25 08:09:27.910 298 11484.99 95.76 56827.57 88888.00 2018-10-25 08:09:28.410 298 11485.08 95.84 56827.61 88888.00 2018-10-25 08:09:28.910 298 11485.07 95.84 56827.66 88888.00 2018-10-25 08:09:29.410 298 11485.03 95.89 56827.69 88888.00 2018-10-25 08:09:29.910 298 11485.03 95.90 56827.72 88888.00 2018-10-25 08:09:30.410 298 11484.98 95.90 56827.70 88888.00 2018-10-25 08:09:30.910 298 11484.90 95.96 56827.72 88888.00 2018-10-25 08:09:31.410 298 11485.00 95.98 56827.72 88888.00 2018-10-25 08:09:31.910 298 11485.03 95.94 56827.68 88888.00 2018-10-25 08:09:32.410 298 11484.94 95.93 56827.72 88888.00 2018-10-25 08:09:32.910 298 11484.94 95.94 56827.75 88888.00 2018-10-25 08:09:33.410 298 11484.94 95.91 56827.74 88888.00 2018-10-25 08:09:33.910 298 11484.93 95.91 56827.80 88888.00 2018-10-25 08:09:34.410 298 11484.92 95.99 56827.85 88888.00 2018-10-25 08:09:34.910 298 11484.93 95.99 56827.87 88888.00 2018-10-25 08:09:35.410 298 11484.87 95.97 56827.89 88888.00 2018-10-25 08:09:35.910 298 11484.92 95.98 56827.87 88888.00 2018-10-25 08:09:36.410 298 11484.90 95.99 56827.87 88888.00 2018-10-25 08:09:36.910 298 11484.79 95.97 56827.94 88888.00 2018-10-25 08:09:37.410 298 11484.87 95.99 56827.96 88888.00 2018-10-25 08:09:37.910 298 11484.87 95.99 56827.96 88888.00 2018-10-25 08:09:38.410 298 11484.79 95.98 56827.96 88888.00 2018-10-25 08:09:38.910 298 11484.85 96.04 56827.96 88888.00 2018-10-25 08:09:39.410 298 11484.86 95.99 56827.96 88888.00 2018-10-25 08:09:39.910 298 11484.82 96.00 56827.94 88888.00 2018-10-25 08:09:40.410 298 11484.79 95.97 56827.96 88888.00 2018-10-25 08:09:40.910 298 11484.78 95.96 56828.07 88888.00 2018-10-25 08:09:41.410 298 11484.75 96.05 56828.07 88888.00 2018-10-25 08:09:41.910 298 11484.77 96.05 56828.07 88888.00 2018-10-25 08:09:42.410 298 11484.79 96.05 56828.10 88888.00 2018-10-25 08:09:42.910 298 11484.73 96.10 56828.10 88888.00 2018-10-25 08:09:43.410 298 11484.73 96.11 56828.11 88888.00 2018-10-25 08:09:43.910 298 11484.73 96.11 56828.13 88888.00 2018-10-25 08:09:44.410 298 11484.68 96.08 56828.20 88888.00 2018-10-25 08:09:44.910 298 11484.69 96.12 56828.13 88888.00 2018-10-25 08:09:45.410 298 11484.66 96.12 56828.14 88888.00 2018-10-25 08:09:45.910 298 11484.62 96.13 56828.16 88888.00 2018-10-25 08:09:46.410 298 11484.65 96.15 56828.16 88888.00 2018-10-25 08:09:46.910 298 11484.65 96.17 56828.10 88888.00 2018-10-25 08:09:47.410 298 11484.63 96.13 56828.07 88888.00 2018-10-25 08:09:47.910 298 11484.68 96.18 56828.04 88888.00 2018-10-25 08:09:48.410 298 11484.71 96.20 56828.01 88888.00 2018-10-25 08:09:48.910 298 11484.65 96.21 56828.06 88888.00 2018-10-25 08:09:49.410 298 11484.66 96.24 56828.08 88888.00 2018-10-25 08:09:49.910 298 11484.70 96.21 56828.07 88888.00 2018-10-25 08:09:50.910 298 11484.65 96.21 56827.96 88888.00 2018-10-25 08:09:51.410 298 11484.70 96.24 56827.96 88888.00 2018-10-25 08:09:51.910 298 11484.65 96.26 56828.00 88888.00 2018-10-25 08:09:52.410 298 11484.68 96.25 56828.04 88888.00 2018-10-25 08:09:52.910 298 11484.70 96.23 56828.02 88888.00 2018-10-25 08:09:53.410 298 11484.63 96.23 56828.00 88888.00 2018-10-25 08:09:53.910 298 11484.66 96.26 56827.90 88888.00 2018-10-25 08:09:54.410 298 11484.66 96.28 56827.90 88888.00 2018-10-25 08:09:54.910 298 11484.65 96.28 56827.90 88888.00 2018-10-25 08:09:55.410 298 11484.65 96.28 56827.90 88888.00 2018-10-25 08:09:55.910 298 11484.68 96.33 56827.89 88888.00 2018-10-25 08:09:56.410 298 11484.66 96.37 56827.82 88888.00 2018-10-25 08:09:56.910 298 11484.66 96.37 56827.82 88888.00 2018-10-25 08:09:57.410 298 11484.71 96.34 56827.76 88888.00 2018-10-25 08:09:57.910 298 11484.68 96.34 56827.75 88888.00 2018-10-25 08:09:58.910 298 11484.78 96.28 56827.72 88888.00 2018-10-25 08:09:59.410 298 11484.73 96.27 56827.69 88888.00 2018-10-25 08:09:59.910 298 11484.66 96.32 56827.69 88888.00 2018-10-25 08:10:00.410 298 11484.70 96.32 56827.68 88888.00 2018-10-25 08:10:00.910 298 11484.66 96.32 56827.66 88888.00 2018-10-25 08:10:01.410 298 11484.70 96.34 56827.71 88888.00 2018-10-25 08:10:01.910 298 11484.76 96.39 56827.70 88888.00 2018-10-25 08:10:02.410 298 11484.65 96.39 56827.64 88888.00 2018-10-25 08:10:02.910 298 11484.71 96.34 56827.68 88888.00 2018-10-25 08:10:03.410 298 11484.77 96.34 56827.68 88888.00 2018-10-25 08:10:03.910 298 11484.73 96.39 56827.61 88888.00 2018-10-25 08:10:04.410 298 11484.73 96.44 56827.58 88888.00 2018-10-25 08:10:04.910 298 11484.76 96.42 56827.58 88888.00 2018-10-25 08:10:05.410 298 11484.72 96.37 56827.57 88888.00 2018-10-25 08:10:05.910 298 11484.73 96.42 56827.56 88888.00 2018-10-25 08:10:06.410 298 11484.82 96.40 56827.49 88888.00 2018-10-25 08:10:06.910 298 11484.72 96.41 56827.46 88888.00 2018-10-25 08:10:07.410 298 11484.66 96.46 56827.46 88888.00 2018-10-25 08:10:07.910 298 11484.70 96.46 56827.50 88888.00 2018-10-25 08:10:08.410 298 11484.69 96.42 56827.50 88888.00 2018-10-25 08:10:08.910 298 11484.69 96.42 56827.51 88888.00 2018-10-25 08:10:09.410 298 11484.72 96.46 56827.50 88888.00 2018-10-25 08:10:09.910 298 11484.75 96.48 56827.52 88888.00 2018-10-25 08:10:10.410 298 11484.71 96.54 56827.49 88888.00 2018-10-25 08:10:10.910 298 11484.75 96.53 56827.50 88888.00 2018-10-25 08:10:11.410 298 11484.71 96.46 56827.57 88888.00 2018-10-25 08:10:11.910 298 11484.69 96.49 56827.58 88888.00 2018-10-25 08:10:12.410 298 11484.76 96.54 56827.56 88888.00 2018-10-25 08:10:12.910 298 11484.76 96.51 56827.57 88888.00 2018-10-25 08:10:13.410 298 11484.71 96.58 56827.57 88888.00 2018-10-25 08:10:13.910 298 11484.79 96.61 56827.59 88888.00 2018-10-25 08:10:14.410 298 11484.76 96.59 56827.58 88888.00 2018-10-25 08:10:14.910 298 11484.73 96.65 56827.59 88888.00 2018-10-25 08:10:15.410 298 11484.79 96.69 56827.61 88888.00 2018-10-25 08:10:15.910 298 11484.76 96.74 56827.64 88888.00 2018-10-25 08:10:16.410 298 11484.72 96.75 56827.68 88888.00 2018-10-25 08:10:16.910 298 11484.75 96.76 56827.68 88888.00 2018-10-25 08:10:17.410 298 11484.78 96.76 56827.69 88888.00 2018-10-25 08:10:17.910 298 11484.75 96.79 56827.72 88888.00 2018-10-25 08:10:18.410 298 11484.78 96.82 56827.72 88888.00 2018-10-25 08:10:18.910 298 11484.73 96.83 56827.70 88888.00 2018-10-25 08:10:19.410 298 11484.66 96.87 56827.74 88888.00 2018-10-25 08:10:19.910 298 11484.75 96.86 56827.78 88888.00 2018-10-25 08:10:20.410 298 11484.76 96.85 56827.84 88888.00 2018-10-25 08:10:20.910 298 11484.66 96.85 56827.89 88888.00 2018-10-25 08:10:21.410 298 11484.68 96.86 56827.97 88888.00 2018-10-25 08:10:22.410 298 11484.63 96.88 56828.06 88888.00 2018-10-25 08:10:22.910 298 11484.61 96.89 56828.10 88888.00 2018-10-25 08:10:23.410 298 11484.58 96.85 56828.09 88888.00 2018-10-25 08:10:23.910 298 11484.61 96.87 56828.07 88888.00 2018-10-25 08:10:24.410 298 11484.63 96.91 56828.11 88888.00 2018-10-25 08:10:24.910 298 11484.59 96.91 56828.13 88888.00 2018-10-25 08:10:25.410 298 11484.49 96.98 56828.13 88888.00 2018-10-25 08:10:25.910 298 11484.55 97.00 56828.19 88888.00 2018-10-25 08:10:26.410 298 11484.47 97.02 56828.23 88888.00 2018-10-25 08:10:26.910 298 11484.41 97.02 56828.29 88888.00 2018-10-25 08:10:27.410 298 11484.47 97.03 56828.34 88888.00 2018-10-25 08:10:27.910 298 11484.50 97.07 56828.34 88888.00 2018-10-25 08:10:28.410 298 11484.45 97.09 56828.33 88888.00 2018-10-25 08:10:28.910 298 11484.44 97.14 56828.39 88888.00 2018-10-25 08:10:29.410 298 11484.38 97.10 56828.40 88888.00 2018-10-25 08:10:29.910 298 11484.33 97.09 56828.43 88888.00 2018-10-25 08:10:30.410 298 11484.43 97.13 56828.46 88888.00 2018-10-25 08:10:30.910 298 11484.38 97.15 56828.43 88888.00 2018-10-25 08:10:31.410 298 11484.30 97.21 56828.46 88888.00 2018-10-25 08:10:31.910 298 11484.30 97.27 56828.43 88888.00 2018-10-25 08:10:32.410 298 11484.27 97.26 56828.45 88888.00 2018-10-25 08:10:32.910 298 11484.17 97.26 56828.52 88888.00 2018-10-25 08:10:33.410 298 11484.22 97.26 56828.51 88888.00 2018-10-25 08:10:33.910 298 11484.20 97.25 56828.53 88888.00 2018-10-25 08:10:34.410 298 11484.13 97.27 56828.57 88888.00 2018-10-25 08:10:34.910 298 11484.17 97.26 56828.57 88888.00 2018-10-25 08:10:35.410 298 11484.15 97.22 56828.53 88888.00 2018-10-25 08:10:35.910 298 11484.02 97.21 56828.55 88888.00 2018-10-25 08:10:36.410 298 11484.08 97.23 56828.54 88888.00 2018-10-25 08:10:36.910 298 11484.14 97.27 56828.52 88888.00 2018-10-25 08:10:37.410 298 11484.01 97.28 56828.52 88888.00 2018-10-25 08:10:37.910 298 11484.01 97.30 56828.52 88888.00 2018-10-25 08:10:38.410 298 11484.01 97.34 56828.53 88888.00 2018-10-25 08:10:38.910 298 11483.92 97.32 56828.53 88888.00 2018-10-25 08:10:39.410 298 11483.96 97.34 56828.57 88888.00 2018-10-25 08:10:39.910 298 11483.93 97.34 56828.59 88888.00 2018-10-25 08:10:40.410 298 11483.86 97.37 56828.60 88888.00 2018-10-25 08:10:40.910 298 11483.87 97.37 56828.55 88888.00 2018-10-25 08:10:41.410 298 11483.92 97.35 56828.52 88888.00 2018-10-25 08:10:41.910 298 11483.84 97.37 56828.55 88888.00 2018-10-25 08:10:42.410 298 11483.81 97.39 56828.49 88888.00 2018-10-25 08:10:42.910 298 11483.84 97.36 56828.43 88888.00 2018-10-25 08:10:43.410 298 11483.81 97.34 56828.40 88888.00 2018-10-25 08:10:43.910 298 11483.80 97.37 56828.39 88888.00 2018-10-25 08:10:44.410 298 11483.85 97.37 56828.34 88888.00 2018-10-25 08:10:44.910 298 11483.77 97.37 56828.28 88888.00 2018-10-25 08:10:45.410 298 11483.78 97.37 56828.20 88888.00 2018-10-25 08:10:45.910 298 11483.78 97.40 56828.15 88888.00 2018-10-25 08:10:46.410 298 11483.69 97.42 56828.15 88888.00 2018-10-25 08:10:46.910 298 11483.74 97.44 56828.11 88888.00 2018-10-25 08:10:47.410 298 11483.85 97.35 56828.04 88888.00 2018-10-25 08:10:47.910 298 11483.85 97.32 56827.96 88888.00 2018-10-25 08:10:48.410 298 11483.81 97.36 56827.96 88888.00 2018-10-25 08:10:48.910 298 11483.88 97.34 56827.90 88888.00 2018-10-25 08:10:49.410 298 11483.80 97.36 56827.85 88888.00 2018-10-25 08:10:49.910 298 11483.84 97.39 56827.74 88888.00 2018-10-25 08:10:50.410 298 11483.85 97.37 56827.64 88888.00 2018-10-25 08:10:50.910 298 11483.82 97.36 56827.58 88888.00 2018-10-25 08:10:51.410 298 11483.84 97.39 56827.58 88888.00 2018-10-25 08:10:51.910 298 11483.88 97.36 56827.53 88888.00 2018-10-25 08:10:52.410 298 11483.85 97.36 56827.46 88888.00 2018-10-25 08:10:52.910 298 11483.87 97.39 56827.44 88888.00 2018-10-25 08:10:53.910 298 11483.89 97.42 56827.30 88888.00 2018-10-25 08:10:54.410 298 11483.89 97.41 56827.33 88888.00 2018-10-25 08:10:54.910 298 11483.96 97.35 56827.25 88888.00 2018-10-25 08:10:55.410 298 11483.98 97.30 56827.17 88888.00 2018-10-25 08:10:55.910 298 11483.93 97.32 56827.07 88888.00 2018-10-25 08:10:56.410 298 11483.99 97.32 56827.04 88888.00 2018-10-25 08:10:56.910 298 11483.98 97.30 56826.97 88888.00 2018-10-25 08:10:57.410 298 11484.00 97.34 56827.00 88888.00 2018-10-25 08:10:57.910 298 11484.01 97.27 56826.94 88888.00 2018-10-25 08:10:58.410 298 11483.99 97.26 56826.85 88888.00 2018-10-25 08:10:58.910 298 11483.98 97.27 56826.82 88888.00 2018-10-25 08:10:59.410 298 11484.05 97.29 56826.80 88888.00 2018-10-25 08:10:59.910 298 11484.02 97.29 56826.76 88888.00 2018-10-25 08:11:00.410 298 11484.02 97.32 56826.69 88888.00 2018-10-25 08:11:00.910 298 11484.06 97.33 56826.62 88888.00 2018-10-25 08:11:01.410 298 11484.01 97.29 56826.52 88888.00 2018-10-25 08:11:01.910 298 11484.01 97.27 56826.50 88888.00 2018-10-25 08:11:02.410 298 11484.10 97.28 56826.49 88888.00 2018-10-25 08:11:02.910 298 11484.05 97.29 56826.43 88888.00 2018-10-25 08:11:03.911 298 11484.13 97.30 56826.41 88888.00 2018-10-25 08:11:04.411 298 11484.10 97.27 56826.41 88888.00 2018-10-25 08:11:04.911 298 11484.13 97.26 56826.42 88888.00 2018-10-25 08:11:05.411 298 11484.22 97.29 56826.43 88888.00 2018-10-25 08:11:05.911 298 11484.21 97.28 56826.43 88888.00 2018-10-25 08:11:06.411 298 11484.13 97.29 56826.39 88888.00 2018-10-25 08:11:06.911 298 11484.16 97.34 56826.39 88888.00 2018-10-25 08:11:07.411 298 11484.14 97.29 56826.35 88888.00 2018-10-25 08:11:07.911 298 11484.12 97.30 56826.26 88888.00 2018-10-25 08:11:08.411 298 11484.24 97.35 56826.27 88888.00 2018-10-25 08:11:08.911 298 11484.24 97.33 56826.24 88888.00 2018-10-25 08:11:09.411 298 11484.22 97.33 56826.26 88888.00 2018-10-25 08:11:09.911 298 11484.29 97.34 56826.29 88888.00 2018-10-25 08:11:10.411 298 11484.19 97.32 56826.30 88888.00 2018-10-25 08:11:10.911 298 11484.12 97.29 56826.31 88888.00 2018-10-25 08:11:11.411 298 11484.14 97.30 56826.35 88888.00 2018-10-25 08:11:11.911 298 11484.15 97.37 56826.35 88888.00 2018-10-25 08:11:12.411 298 11484.15 97.37 56826.34 88888.00 2018-10-25 08:11:12.911 298 11484.21 97.36 56826.37 88888.00 2018-10-25 08:11:13.411 298 11484.16 97.35 56826.43 88888.00 2018-10-25 08:11:13.911 298 11484.14 97.39 56826.44 88888.00 2018-10-25 08:11:14.411 298 11484.22 97.40 56826.44 88888.00 2018-10-25 08:11:14.911 298 11484.20 97.40 56826.48 88888.00 2018-10-25 08:11:15.411 298 11484.13 97.44 56826.54 88888.00 2018-10-25 08:11:15.911 298 11484.21 97.46 56826.61 88888.00 2018-10-25 08:11:16.411 298 11484.20 97.47 56826.62 88888.00 2018-10-25 08:11:16.911 298 11484.10 97.46 56826.66 88888.00 2018-10-25 08:11:17.411 298 11484.15 97.43 56826.66 88888.00 2018-10-25 08:11:17.911 298 11484.15 97.42 56826.63 88888.00 2018-10-25 08:11:18.411 298 11484.08 97.43 56826.62 88888.00 2018-10-25 08:11:18.911 298 11484.13 97.47 56826.63 88888.00 2018-10-25 08:11:19.411 298 11484.12 97.53 56826.68 88888.00 2018-10-25 08:11:19.911 298 11484.05 97.57 56826.69 88888.00 2018-10-25 08:11:20.411 298 11484.14 97.55 56826.71 88888.00 2018-10-25 08:11:20.911 298 11484.13 97.56 56826.73 88888.00 2018-10-25 08:11:21.411 298 11484.08 97.62 56826.76 88888.00 2018-10-25 08:11:21.911 298 11484.16 97.64 56826.76 88888.00 2018-10-25 08:11:22.411 298 11484.13 97.68 56826.82 88888.00 2018-10-25 08:11:22.911 298 11484.10 97.69 56826.91 88888.00 2018-10-25 08:11:23.411 298 11484.19 97.70 56826.93 88888.00 2018-10-25 08:11:23.911 298 11484.13 97.67 56826.87 88888.00 2018-10-25 08:11:24.411 298 11484.08 97.68 56826.85 88888.00 2018-10-25 08:11:24.911 298 11484.09 97.68 56826.89 88888.00 2018-10-25 08:11:25.411 298 11484.09 97.68 56826.87 88888.00 2018-10-25 08:11:25.911 298 11484.02 97.73 56826.88 88888.00 2018-10-25 08:11:26.411 298 11484.12 97.81 56826.97 88888.00 2018-10-25 08:11:26.911 298 11484.15 97.85 56827.00 88888.00 2018-10-25 08:11:27.411 298 11484.08 97.83 56827.01 88888.00 2018-10-25 08:11:27.911 298 11484.12 97.89 56827.06 88888.00 2018-10-25 08:11:28.411 298 11484.14 97.91 56827.03 88888.00 2018-10-25 08:11:28.911 298 11484.02 97.91 56827.12 88888.00 2018-10-25 08:11:29.411 298 11484.07 97.95 56827.05 88888.00 2018-10-25 08:11:29.911 298 11484.14 97.98 56827.01 88888.00 2018-10-25 08:11:30.411 298 11484.10 97.94 56827.04 88888.00 2018-10-25 08:11:30.911 298 11484.14 97.92 56827.03 88888.00 2018-10-25 08:11:31.411 298 11484.13 97.90 56827.07 88888.00 2018-10-25 08:11:31.911 298 11484.08 97.92 56827.08 88888.00 2018-10-25 08:11:32.411 298 11484.14 97.97 56827.08 88888.00 2018-10-25 08:11:32.911 298 11484.13 97.97 56827.05 88888.00 2018-10-25 08:11:33.411 298 11484.05 98.01 56827.05 88888.00 2018-10-25 08:11:33.911 298 11484.07 98.04 56827.04 88888.00 2018-10-25 08:11:34.411 298 11484.14 98.05 56827.07 88888.00 2018-10-25 08:11:34.911 298 11484.05 98.08 56827.10 88888.00 2018-10-25 08:11:35.411 298 11484.07 98.11 56827.08 88888.00 2018-10-25 08:11:35.911 298 11484.08 98.08 56827.07 88888.00 2018-10-25 08:11:36.411 298 11484.01 98.05 56827.11 88888.00 2018-10-25 08:11:36.911 298 11484.05 98.07 56827.10 88888.00 2018-10-25 08:11:37.411 298 11484.10 98.08 56827.08 88888.00 2018-10-25 08:11:37.911 298 11484.02 98.09 56827.11 88888.00 2018-10-25 08:11:38.411 298 11484.06 98.07 56827.11 88888.00 2018-10-25 08:11:38.911 298 11484.09 98.07 56827.12 88888.00 2018-10-25 08:11:39.411 298 11484.06 98.08 56827.10 88888.00 2018-10-25 08:11:39.911 298 11484.06 98.10 56827.05 88888.00 2018-10-25 08:11:40.411 298 11484.13 98.15 56826.99 88888.00 2018-10-25 08:11:40.911 298 11484.03 98.11 56826.97 88888.00 2018-10-25 08:11:41.411 298 11484.06 98.08 56826.94 88888.00 2018-10-25 08:11:41.911 298 11484.12 98.07 56826.94 88888.00 2018-10-25 08:11:42.411 298 11484.09 98.10 56826.95 88888.00 2018-10-25 08:11:42.911 298 11484.09 98.12 56826.92 88888.00 2018-10-25 08:11:43.411 298 11484.09 98.11 56826.86 88888.00 2018-10-25 08:11:43.911 298 11484.03 98.05 56826.79 88888.00 2018-10-25 08:11:44.411 298 11483.96 98.08 56826.78 88888.00 2018-10-25 08:11:45.411 298 11483.99 98.07 56826.73 88888.00 2018-10-25 08:11:45.911 298 11484.00 98.07 56826.71 88888.00 2018-10-25 08:11:46.411 298 11484.07 98.07 56826.66 88888.00 2018-10-25 08:11:46.911 298 11484.08 98.07 56826.62 88888.00 2018-10-25 08:11:47.411 298 11484.05 98.09 56826.59 88888.00 2018-10-25 08:11:47.911 298 11484.09 98.10 56826.62 88888.00 2018-10-25 08:11:48.411 298 11484.05 98.08 56826.54 88888.00 2018-10-25 08:11:48.911 298 11484.07 98.09 56826.54 88888.00 2018-10-25 08:11:49.411 298 11484.13 98.10 56826.52 88888.00 2018-10-25 08:11:49.911 298 11484.08 98.08 56826.46 88888.00 2018-10-25 08:11:50.411 298 11484.03 98.08 56826.39 88888.00 2018-10-25 08:11:50.911 298 11484.13 98.07 56826.41 88888.00 2018-10-25 08:11:51.411 298 11484.12 98.04 56826.35 88888.00 2018-10-25 08:11:51.911 298 11484.14 98.08 56826.33 88888.00 2018-10-25 08:11:52.411 298 11484.20 98.09 56826.33 88888.00 2018-10-25 08:11:52.911 298 11484.17 98.08 56826.30 88888.00 2018-10-25 08:11:53.411 298 11484.16 98.04 56826.28 88888.00 2018-10-25 08:11:53.911 298 11484.19 98.05 56826.23 88888.00 2018-10-25 08:11:54.411 298 11484.15 98.08 56826.20 88888.00 2018-10-25 08:11:54.911 298 11484.19 98.11 56826.15 88888.00 2018-10-25 08:11:55.411 298 11484.28 98.05 56826.16 88888.00 2018-10-25 08:11:55.911 298 11484.28 98.04 56826.14 88888.00 2018-10-25 08:11:56.411 298 11484.24 98.05 56826.17 88888.00 2018-10-25 08:11:56.911 298 11484.21 98.07 56826.08 88888.00 2018-10-25 08:11:57.411 298 11484.24 98.00 56826.05 88888.00 2018-10-25 08:11:57.911 298 11484.23 97.98 56826.02 88888.00 2018-10-25 08:11:58.411 298 11484.28 98.04 56825.95 88888.00 2018-10-25 08:11:58.911 298 11484.28 97.98 56825.88 88888.00 2018-10-25 08:11:59.411 298 11484.27 98.00 56825.86 88888.00 2018-10-25 08:11:59.911 298 11484.28 98.02 56825.83 88888.00 2018-10-25 08:12:00.411 298 11484.29 98.01 56825.76 88888.00 2018-10-25 08:12:00.911 298 11484.29 97.98 56825.70 88888.00 2018-10-25 08:12:01.411 298 11484.34 98.04 56825.70 88888.00 2018-10-25 08:12:01.911 298 11484.35 98.05 56825.72 88888.00 2018-10-25 08:12:02.411 298 11484.31 98.00 56825.66 88888.00 2018-10-25 08:12:02.911 298 11484.34 97.97 56825.66 88888.00 2018-10-25 08:12:03.411 298 11484.34 97.96 56825.66 88888.00 2018-10-25 08:12:03.911 298 11484.33 97.94 56825.63 88888.00 2018-10-25 08:12:04.411 298 11484.42 97.96 56825.62 88888.00 2018-10-25 08:12:04.911 298 11484.37 97.95 56825.56 88888.00 2018-10-25 08:12:05.411 298 11484.34 97.95 56825.54 88888.00 2018-10-25 08:12:05.911 298 11484.37 97.85 56825.56 88888.00 2018-10-25 08:12:06.411 298 11484.38 97.92 56825.62 88888.00 2018-10-25 08:12:06.911 298 11484.34 98.01 56825.59 88888.00 2018-10-25 08:12:07.411 298 11484.37 98.03 56825.57 88888.00 2018-10-25 08:12:07.911 298 11484.37 97.98 56825.57 88888.00 2018-10-25 08:12:08.411 298 11484.35 98.09 56825.56 88888.00 2018-10-25 08:12:08.911 298 11484.41 98.07 56825.56 88888.00 2018-10-25 08:12:09.411 298 11484.38 97.98 56825.66 88888.00 2018-10-25 08:12:09.911 298 11484.31 98.03 56825.66 88888.00 2018-10-25 08:12:10.411 298 11484.33 98.02 56825.64 88888.00 2018-10-25 08:12:10.911 298 11484.38 98.03 56825.59 88888.00 2018-10-25 08:12:11.411 298 11484.36 98.02 56825.59 88888.00 2018-10-25 08:12:11.911 298 11484.37 98.07 56825.62 88888.00 2018-10-25 08:12:12.411 298 11484.42 98.09 56825.62 88888.00 2018-10-25 08:12:12.911 298 11484.38 98.08 56825.66 88888.00 2018-10-25 08:12:13.411 298 11484.45 98.07 56825.69 88888.00 2018-10-25 08:12:13.911 298 11484.38 98.05 56825.78 88888.00 2018-10-25 08:12:14.411 298 11484.38 98.08 56825.81 88888.00 2018-10-25 08:12:14.911 298 11484.38 98.08 56825.82 88888.00 2018-10-25 08:12:15.411 298 11484.43 98.10 56825.88 88888.00 2018-10-25 08:12:15.911 298 11484.37 98.09 56825.82 88888.00 2018-10-25 08:12:16.411 298 11484.36 98.12 56825.84 88888.00 2018-10-25 08:12:16.911 298 11484.37 98.12 56825.86 88888.00 2018-10-25 08:12:17.411 298 11484.31 98.10 56825.84 88888.00 2018-10-25 08:12:17.911 298 11484.33 98.15 56825.90 88888.00 2018-10-25 08:12:18.411 298 11484.41 98.12 56825.92 88888.00 2018-10-25 08:12:18.911 298 11484.34 98.14 56826.04 88888.00 2018-10-25 08:12:19.411 298 11484.34 98.16 56826.07 88888.00 2018-10-25 08:12:19.911 298 11484.38 98.16 56826.01 88888.00 2018-10-25 08:12:20.411 298 11484.38 98.16 56826.02 88888.00 2018-10-25 08:12:20.911 298 11484.34 98.19 56826.08 88888.00 2018-10-25 08:12:21.411 298 11484.37 98.19 56826.02 88888.00 2018-10-25 08:12:21.911 298 11484.33 98.17 56825.99 88888.00 2018-10-25 08:12:22.411 298 11484.37 98.21 56826.03 88888.00 2018-10-25 08:12:22.911 298 11484.38 98.21 56826.03 88888.00 2018-10-25 08:12:23.411 298 11484.27 98.19 56826.07 88888.00 2018-10-25 08:12:23.911 298 11484.36 98.24 56826.11 88888.00 2018-10-25 08:12:24.411 298 11484.41 98.29 56826.10 88888.00 2018-10-25 08:12:24.911 298 11484.34 98.26 56826.14 88888.00 2018-10-25 08:12:25.411 298 11484.30 98.32 56826.21 88888.00 2018-10-25 08:12:25.911 298 11484.36 98.34 56826.23 88888.00 2018-10-25 08:12:26.411 298 11484.37 98.32 56826.16 88888.00 2018-10-25 08:12:26.911 298 11484.29 98.30 56826.18 88888.00 2018-10-25 08:12:27.411 298 11484.33 98.34 56826.17 88888.00 2018-10-25 08:12:27.911 298 11484.30 98.31 56826.18 88888.00 2018-10-25 08:12:28.411 298 11484.33 98.38 56826.20 88888.00 2018-10-25 08:12:28.911 298 11484.40 98.45 56826.22 88888.00 2018-10-25 08:12:29.411 298 11484.34 98.48 56826.16 88888.00 2018-10-25 08:12:29.911 298 11484.37 98.53 56826.16 88888.00 2018-10-25 08:12:30.411 298 11484.44 98.46 56826.15 88888.00 2018-10-25 08:12:30.911 298 11484.36 98.43 56826.10 88888.00 2018-10-25 08:12:31.411 298 11484.37 98.46 56826.11 88888.00 2018-10-25 08:12:31.911 298 11484.44 98.46 56826.10 88888.00 2018-10-25 08:12:32.411 298 11484.37 98.50 56826.05 88888.00 2018-10-25 08:12:32.911 298 11484.34 98.52 56826.05 88888.00 2018-10-25 08:12:33.411 298 11484.42 98.50 56826.05 88888.00 2018-10-25 08:12:33.911 298 11484.43 98.49 56826.07 88888.00 2018-10-25 08:12:34.911 298 11484.47 98.49 56826.07 88888.00 2018-10-25 08:12:35.411 298 11484.43 98.48 56826.02 88888.00 2018-10-25 08:12:35.911 298 11484.43 98.50 56826.07 88888.00 2018-10-25 08:12:36.411 298 11484.47 98.48 56826.04 88888.00 2018-10-25 08:12:36.911 298 11484.42 98.50 56826.07 88888.00 2018-10-25 08:12:37.411 298 11484.43 98.49 56826.03 88888.00 2018-10-25 08:12:37.911 298 11484.48 98.53 56826.04 88888.00 2018-10-25 08:12:38.411 298 11484.47 98.57 56826.01 88888.00 2018-10-25 08:12:38.911 298 11484.51 98.63 56826.01 88888.00 2018-10-25 08:12:39.411 298 11484.54 98.64 56826.02 88888.00 2018-10-25 08:12:39.911 298 11484.44 98.66 56825.99 88888.00 2018-10-25 08:12:40.411 298 11484.47 98.64 56825.97 88888.00 2018-10-25 08:12:40.911 298 11484.55 98.65 56825.91 88888.00 2018-10-25 08:12:41.411 298 11484.51 98.62 56825.88 88888.00 2018-10-25 08:12:41.911 298 11484.49 98.69 56825.91 88888.00 2018-10-25 08:12:42.411 298 11484.55 98.68 56825.98 88888.00 2018-10-25 08:12:42.911 298 11484.55 98.64 56825.96 88888.00 2018-10-25 08:12:43.411 298 11484.56 98.66 56825.92 88888.00 2018-10-25 08:12:43.911 298 11484.62 98.70 56825.91 88888.00 2018-10-25 08:12:44.411 298 11484.51 98.64 56825.95 88888.00 2018-10-25 08:12:44.911 298 11484.51 98.65 56825.98 88888.00 2018-10-25 08:12:45.411 298 11484.61 98.65 56825.99 88888.00 2018-10-25 08:12:45.911 298 11484.57 98.71 56826.03 88888.00 2018-10-25 08:12:46.411 298 11484.55 98.75 56826.02 88888.00 2018-10-25 08:12:46.911 298 11484.58 98.75 56826.03 88888.00 2018-10-25 08:12:47.411 298 11484.56 98.75 56826.01 88888.00 2018-10-25 08:12:47.911 298 11484.49 98.72 56826.03 88888.00 2018-10-25 08:12:48.411 298 11484.59 98.71 56826.04 88888.00 2018-10-25 08:12:48.911 298 11484.57 98.73 56826.02 88888.00 2018-10-25 08:12:49.411 298 11484.55 98.77 56826.01 88888.00 2018-10-25 08:12:49.911 298 11484.56 98.77 56826.04 88888.00 2018-10-25 08:12:50.411 298 11484.57 98.80 56826.01 88888.00 2018-10-25 08:12:50.911 298 11484.56 98.80 56826.02 88888.00 2018-10-25 08:12:51.411 298 11484.64 98.85 56826.03 88888.00 2018-10-25 08:12:51.911 298 11484.58 98.84 56826.07 88888.00 2018-10-25 08:12:52.411 298 11484.50 98.89 56826.09 88888.00 2018-10-25 08:12:52.911 298 11484.58 98.91 56826.03 88888.00 2018-10-25 08:12:53.411 298 11484.55 98.89 56825.98 88888.00 2018-10-25 08:12:53.911 298 11484.52 98.89 56825.98 88888.00 2018-10-25 08:12:54.411 298 11484.59 98.90 56825.97 88888.00 2018-10-25 08:12:54.911 298 11484.63 98.94 56825.99 88888.00 2018-10-25 08:12:55.411 298 11484.59 98.94 56825.99 88888.00 2018-10-25 08:12:55.911 298 11484.65 98.92 56825.97 88888.00 2018-10-25 08:12:56.411 298 11484.66 98.92 56825.99 88888.00 2018-10-25 08:12:56.911 298 11484.65 98.92 56825.97 88888.00 2018-10-25 08:12:57.411 298 11484.66 98.90 56825.97 88888.00 2018-10-25 08:12:57.911 298 11484.66 98.89 56825.96 88888.00 2018-10-25 08:12:58.411 298 11484.61 98.90 56825.98 88888.00 2018-10-25 08:12:58.911 298 11484.61 98.91 56826.04 88888.00 2018-10-25 08:12:59.411 298 11484.63 98.91 56826.03 88888.00 2018-10-25 08:12:59.912 298 11484.57 98.90 56826.03 88888.00 2018-10-25 08:13:00.412 298 11484.62 98.90 56826.01 88888.00 2018-10-25 08:13:00.912 298 11484.64 98.91 56825.98 88888.00 2018-10-25 08:13:01.412 298 11484.57 98.90 56825.97 88888.00 2018-10-25 08:13:01.912 298 11484.68 98.77 56825.95 88888.00 2018-10-25 08:13:02.412 298 11484.70 98.72 56825.89 88888.00 2018-10-25 08:13:02.912 298 11484.62 98.92 56825.88 88888.00 2018-10-25 08:13:03.412 298 11484.66 98.99 56825.94 88888.00 2018-10-25 08:13:03.912 298 11484.63 99.02 56825.91 88888.00 2018-10-25 08:13:04.412 298 11484.61 99.02 56825.92 88888.00 2018-10-25 08:13:04.912 298 11484.62 99.03 56825.94 88888.00 2018-10-25 08:13:05.412 298 11484.69 98.99 56825.91 88888.00 2018-10-25 08:13:05.912 298 11484.63 99.00 56825.92 88888.00 2018-10-25 08:13:06.412 298 11484.62 99.13 56825.94 88888.00 2018-10-25 08:13:06.912 298 11484.66 99.12 56825.92 88888.00 2018-10-25 08:13:07.412 298 11484.64 99.07 56825.96 88888.00 2018-10-25 08:13:08.412 298 11484.66 99.13 56825.96 88888.00 2018-10-25 08:13:08.912 298 11484.62 99.18 56825.99 88888.00 2018-10-25 08:13:09.412 298 11484.64 99.27 56825.92 88888.00 2018-10-25 08:13:09.912 298 11484.68 99.25 56825.92 88888.00 2018-10-25 08:13:10.412 298 11484.63 99.16 56825.97 88888.00 2018-10-25 08:13:10.912 298 11484.68 99.17 56825.96 88888.00 2018-10-25 08:13:11.412 298 11484.68 99.20 56825.92 88888.00 2018-10-25 08:13:11.912 298 11484.63 99.23 56825.96 88888.00 2018-10-25 08:13:12.412 298 11484.65 99.26 56825.97 88888.00 2018-10-25 08:13:12.912 298 11484.69 99.27 56825.92 88888.00 2018-10-25 08:13:13.412 298 11484.65 99.31 56825.92 88888.00 2018-10-25 08:13:13.912 298 11484.65 99.27 56825.99 88888.00 2018-10-25 08:13:14.412 298 11484.69 99.24 56825.96 88888.00 2018-10-25 08:13:14.912 298 11484.63 99.27 56825.99 88888.00 2018-10-25 08:13:15.412 298 11484.68 99.27 56825.98 88888.00 2018-10-25 08:13:15.912 298 11484.65 99.21 56825.92 88888.00 2018-10-25 08:13:16.412 298 11484.57 99.12 56825.95 88888.00 2018-10-25 08:13:16.912 298 11484.62 99.16 56825.98 88888.00 2018-10-25 08:13:17.412 298 11484.66 99.27 56825.99 88888.00 2018-10-25 08:13:17.912 298 11484.62 99.36 56825.96 88888.00 2018-10-25 08:13:18.412 298 11484.56 99.41 56825.95 88888.00 2018-10-25 08:13:18.912 298 11484.63 99.41 56825.99 88888.00 2018-10-25 08:13:19.412 298 11484.57 99.41 56826.02 88888.00 2018-10-25 08:13:19.912 298 11484.56 99.34 56826.03 88888.00 2018-10-25 08:13:20.412 298 11484.62 99.33 56825.97 88888.00 2018-10-25 08:13:20.912 298 11484.54 99.30 56825.96 88888.00 2018-10-25 08:13:21.412 298 11484.54 99.27 56825.97 88888.00 2018-10-25 08:13:21.912 298 11484.62 99.32 56825.96 88888.00 2018-10-25 08:13:22.412 298 11484.59 99.33 56825.92 88888.00 2018-10-25 08:13:22.912 298 11484.51 99.37 56825.90 88888.00 2018-10-25 08:13:23.412 298 11484.52 99.37 56825.89 88888.00 2018-10-25 08:13:23.912 298 11484.52 99.33 56825.88 88888.00 2018-10-25 08:13:24.412 298 11484.52 99.40 56825.86 88888.00 2018-10-25 08:13:24.912 298 11484.55 99.41 56825.82 88888.00 2018-10-25 08:13:25.412 298 11484.50 99.41 56825.82 88888.00 2018-10-25 08:13:25.912 298 11484.44 99.45 56825.85 88888.00 2018-10-25 08:13:26.412 298 11484.50 99.45 56825.86 88888.00 2018-10-25 08:13:26.912 298 11484.45 99.39 56825.88 88888.00 2018-10-25 08:13:27.412 298 11484.48 99.41 56825.86 88888.00 2018-10-25 08:13:27.912 298 11484.52 99.45 56825.85 88888.00 2018-10-25 08:13:28.412 298 11484.48 99.41 56825.82 88888.00 2018-10-25 08:13:28.912 298 11484.42 99.39 56825.81 88888.00 2018-10-25 08:13:29.412 298 11484.44 99.39 56825.78 88888.00 2018-10-25 08:13:29.912 298 11484.37 99.36 56825.73 88888.00 2018-10-25 08:13:30.412 298 11484.29 99.40 56825.77 88888.00 2018-10-25 08:13:30.912 298 11484.36 99.39 56825.78 88888.00 2018-10-25 08:13:31.412 298 11484.34 99.38 56825.75 88888.00 2018-10-25 08:13:31.912 298 11484.31 99.38 56825.75 88888.00 2018-10-25 08:13:32.412 298 11484.33 99.39 56825.75 88888.00 2018-10-25 08:13:32.912 298 11484.27 99.40 56825.75 88888.00 2018-10-25 08:13:33.412 298 11484.23 99.45 56825.71 88888.00 2018-10-25 08:13:33.912 298 11484.27 99.47 56825.70 88888.00 2018-10-25 08:13:34.412 298 11484.23 99.47 56825.67 88888.00 2018-10-25 08:13:34.912 298 11484.16 99.46 56825.66 88888.00 2018-10-25 08:13:35.412 298 11484.28 99.45 56825.62 88888.00 2018-10-25 08:13:35.912 298 11484.24 99.41 56825.63 88888.00 2018-10-25 08:13:36.412 298 11484.21 99.46 56825.60 88888.00 2018-10-25 08:13:36.912 298 11484.24 99.47 56825.51 88888.00 2018-10-25 08:13:37.412 298 11484.21 99.46 56825.50 88888.00 2018-10-25 08:13:37.912 298 11484.17 99.46 56825.46 88888.00 2018-10-25 08:13:38.412 298 11484.20 99.44 56825.46 88888.00 2018-10-25 08:13:38.912 298 11484.16 99.39 56825.46 88888.00 2018-10-25 08:13:39.912 298 11484.22 99.41 56825.34 88888.00 2018-10-25 08:13:40.412 298 11484.19 99.40 56825.33 88888.00 2018-10-25 08:13:40.912 298 11484.13 99.37 56825.27 88888.00 2018-10-25 08:13:41.412 298 11484.15 99.41 56825.27 88888.00 2018-10-25 08:13:41.912 298 11484.08 99.45 56825.24 88888.00 2018-10-25 08:13:42.412 298 11484.01 99.43 56825.19 88888.00 2018-10-25 08:13:42.912 298 11484.06 99.39 56825.18 88888.00 2018-10-25 08:13:43.412 298 11484.03 99.34 56825.13 88888.00 2018-10-25 08:13:43.912 298 11484.03 99.34 56825.05 88888.00 2018-10-25 08:13:44.412 298 11484.09 99.37 56825.01 88888.00 2018-10-25 08:13:44.912 298 11484.02 99.31 56824.98 88888.00 2018-10-25 08:13:45.412 298 11483.98 99.33 56824.94 88888.00 2018-10-25 08:13:45.912 298 11483.99 99.36 56824.94 88888.00 2018-10-25 08:13:46.412 298 11483.98 99.38 56824.92 88888.00 2018-10-25 08:13:46.912 298 11483.96 99.47 56824.89 88888.00 2018-10-25 08:13:47.412 298 11483.98 99.48 56824.90 88888.00 2018-10-25 08:13:47.912 298 11483.95 99.41 56824.88 88888.00 2018-10-25 08:13:48.412 298 11483.95 99.40 56824.86 88888.00 2018-10-25 08:13:48.912 298 11483.96 99.40 56824.86 88888.00 2018-10-25 08:13:49.412 298 11483.91 99.39 56824.85 88888.00 2018-10-25 08:13:49.912 298 11483.87 99.38 56824.83 88888.00 2018-10-25 08:13:50.412 298 11483.88 99.38 56824.77 88888.00 2018-10-25 08:13:50.912 298 11483.91 99.40 56824.70 88888.00 2018-10-25 08:13:51.412 298 11483.84 99.44 56824.67 88888.00 2018-10-25 08:13:51.912 298 11483.92 99.38 56824.69 88888.00 2018-10-25 08:13:52.412 298 11483.92 99.28 56824.64 88888.00 2018-10-25 08:13:52.912 298 11483.86 99.33 56824.60 88888.00 2018-10-25 08:13:53.412 298 11483.86 99.37 56824.55 88888.00 2018-10-25 08:13:53.912 298 11483.87 99.38 56824.49 88888.00 2018-10-25 08:13:54.412 298 11483.80 99.39 56824.44 88888.00 2018-10-25 08:13:54.912 298 11483.79 99.38 56824.47 88888.00 2018-10-25 08:13:55.412 298 11483.81 99.37 56824.45 88888.00 2018-10-25 08:13:55.912 298 11483.75 99.38 56824.38 88888.00 2018-10-25 08:13:56.412 298 11483.81 99.43 56824.35 88888.00 2018-10-25 08:13:56.912 298 11483.81 99.39 56824.30 88888.00 2018-10-25 08:13:57.412 298 11483.72 99.37 56824.28 88888.00 2018-10-25 08:13:57.912 298 11483.73 99.34 56824.35 88888.00 2018-10-25 08:13:58.412 298 11483.78 99.31 56824.30 88888.00 2018-10-25 08:13:58.912 298 11483.73 99.27 56824.30 88888.00 2018-10-25 08:13:59.412 298 11483.74 99.27 56824.25 88888.00 2018-10-25 08:13:59.912 298 11483.80 99.24 56824.21 88888.00 2018-10-25 08:14:00.412 298 11483.67 99.30 56824.22 88888.00 2018-10-25 08:14:00.912 298 11483.71 99.30 56824.19 88888.00 2018-10-25 08:14:01.412 298 11483.69 99.26 56824.17 88888.00 2018-10-25 08:14:01.912 298 11483.64 99.25 56824.09 88888.00 2018-10-25 08:14:02.412 298 11483.73 99.27 56824.06 88888.00 2018-10-25 08:14:02.912 298 11483.78 99.34 56824.05 88888.00 2018-10-25 08:14:03.412 298 11483.64 99.34 56824.03 88888.00 2018-10-25 08:14:03.912 298 11483.64 99.32 56823.99 88888.00 2018-10-25 08:14:04.412 298 11483.67 99.26 56823.95 88888.00 2018-10-25 08:14:04.912 298 11483.68 99.26 56823.84 88888.00 2018-10-25 08:14:05.412 298 11483.73 99.31 56823.83 88888.00 2018-10-25 08:14:05.912 298 11483.73 99.27 56823.84 88888.00 2018-10-25 08:14:06.412 298 11483.67 99.30 56823.83 88888.00 2018-10-25 08:14:06.912 298 11483.67 99.26 56823.78 88888.00 2018-10-25 08:14:07.412 298 11483.77 99.24 56823.77 88888.00 2018-10-25 08:14:07.912 298 11483.73 99.23 56823.74 88888.00 2018-10-25 08:14:08.412 298 11483.74 99.25 56823.73 88888.00 2018-10-25 08:14:08.912 298 11483.79 99.20 56823.68 88888.00 2018-10-25 08:14:09.412 298 11483.73 99.21 56823.66 88888.00 2018-10-25 08:14:09.912 298 11483.79 99.23 56823.61 88888.00 2018-10-25 08:14:10.412 298 11483.89 99.19 56823.57 88888.00 2018-10-25 08:14:11.412 298 11483.78 99.19 56823.50 88888.00 2018-10-25 08:14:11.912 298 11483.86 99.18 56823.41 88888.00 2018-10-25 08:14:12.412 298 11483.81 99.14 56823.33 88888.00 2018-10-25 08:14:12.912 298 11483.79 99.11 56823.33 88888.00 2018-10-25 08:14:13.412 298 11483.85 99.10 56823.35 88888.00 2018-10-25 08:14:13.912 298 11483.79 99.09 56823.35 88888.00 2018-10-25 08:14:14.412 298 11483.86 99.13 56823.34 88888.00 2018-10-25 08:14:14.912 298 11483.92 99.13 56823.32 88888.00 2018-10-25 08:14:15.412 298 11483.92 99.07 56823.27 88888.00 2018-10-25 08:14:15.912 298 11483.89 99.07 56823.22 88888.00 2018-10-25 08:14:16.412 298 11483.95 99.09 56823.18 88888.00 2018-10-25 08:14:16.912 298 11483.95 99.07 56823.18 88888.00 2018-10-25 08:14:17.412 298 11483.93 99.11 56823.15 88888.00 2018-10-25 08:14:17.912 298 11483.94 99.12 56823.13 88888.00 2018-10-25 08:14:18.412 298 11483.91 99.16 56823.14 88888.00 2018-10-25 08:14:18.912 298 11483.95 99.11 56823.13 88888.00 2018-10-25 08:14:19.412 298 11483.98 99.13 56823.13 88888.00 2018-10-25 08:14:19.912 298 11483.93 99.09 56822.96 88888.00 2018-10-25 08:14:20.412 298 11484.00 99.12 56823.00 88888.00 2018-10-25 08:14:20.912 298 11484.05 99.14 56823.02 88888.00 2018-10-25 08:14:21.412 298 11483.99 99.13 56822.91 88888.00 2018-10-25 08:14:21.912 298 11484.02 99.13 56822.87 88888.00 2018-10-25 08:14:22.412 298 11484.10 99.12 56822.94 88888.00 2018-10-25 08:14:22.912 298 11484.08 99.11 56822.96 88888.00 2018-10-25 08:14:23.412 298 11484.08 99.13 56822.91 88888.00 2018-10-25 08:14:23.912 298 11484.15 99.13 56822.86 88888.00 2018-10-25 08:14:24.412 298 11484.12 99.13 56822.83 88888.00 2018-10-25 08:14:24.912 298 11484.13 99.14 56822.75 88888.00 2018-10-25 08:14:25.412 298 11484.23 99.14 56822.75 88888.00 2018-10-25 08:14:25.912 298 11484.20 99.10 56822.76 88888.00 2018-10-25 08:14:26.412 298 11484.20 99.11 56822.78 88888.00 2018-10-25 08:14:26.912 298 11484.24 99.12 56822.75 88888.00 2018-10-25 08:14:27.412 298 11484.19 99.13 56822.74 88888.00 2018-10-25 08:14:27.912 298 11484.21 99.19 56822.70 88888.00 2018-10-25 08:14:28.412 298 11484.28 99.20 56822.67 88888.00 2018-10-25 08:14:28.912 298 11484.26 99.13 56822.64 88888.00 2018-10-25 08:14:29.412 298 11484.23 99.16 56822.68 88888.00 2018-10-25 08:14:29.912 298 11484.33 99.18 56822.68 88888.00 2018-10-25 08:14:30.412 298 11484.34 99.14 56822.64 88888.00 2018-10-25 08:14:30.912 298 11484.35 99.14 56822.67 88888.00 2018-10-25 08:14:31.412 298 11484.40 99.17 56822.67 88888.00 2018-10-25 08:14:31.912 298 11484.37 99.17 56822.63 88888.00 2018-10-25 08:14:32.412 298 11484.33 99.17 56822.62 88888.00 2018-10-25 08:14:32.912 298 11484.45 99.14 56822.59 88888.00 2018-10-25 08:14:33.412 298 11484.47 99.11 56822.63 88888.00 2018-10-25 08:14:33.912 298 11484.44 99.13 56822.62 88888.00 2018-10-25 08:14:34.412 298 11484.48 99.13 56822.63 88888.00 2018-10-25 08:14:34.912 298 11484.52 99.11 56822.64 88888.00 2018-10-25 08:14:35.412 298 11484.51 99.10 56822.67 88888.00 2018-10-25 08:14:35.912 298 11484.57 99.12 56822.67 88888.00 2018-10-25 08:14:36.412 298 11484.56 99.19 56822.64 88888.00 2018-10-25 08:14:36.912 298 11484.57 99.21 56822.65 88888.00 2018-10-25 08:14:37.412 298 11484.62 99.23 56822.65 88888.00 2018-10-25 08:14:37.912 298 11484.57 99.19 56822.65 88888.00 2018-10-25 08:14:38.412 298 11484.59 99.18 56822.65 88888.00 2018-10-25 08:14:38.912 298 11484.65 99.20 56822.67 88888.00 2018-10-25 08:14:39.412 298 11484.65 99.19 56822.69 88888.00 2018-10-25 08:14:39.912 298 11484.63 99.21 56822.68 88888.00 2018-10-25 08:14:40.412 298 11484.70 99.24 56822.69 88888.00 2018-10-25 08:14:40.912 298 11484.70 99.25 56822.65 88888.00 2018-10-25 08:14:41.412 298 11484.70 99.24 56822.59 88888.00 2018-10-25 08:14:41.912 298 11484.76 99.23 56822.59 88888.00 2018-10-25 08:14:42.412 298 11484.77 99.23 56822.63 88888.00 2018-10-25 08:14:42.912 298 11484.71 99.25 56822.68 88888.00 2018-10-25 08:14:43.412 298 11484.76 99.23 56822.74 88888.00 2018-10-25 08:14:43.912 298 11484.76 99.21 56822.74 88888.00 2018-10-25 08:14:44.412 298 11484.78 99.24 56822.65 88888.00 2018-10-25 08:14:44.912 298 11484.86 99.27 56822.67 88888.00 2018-10-25 08:14:45.412 298 11484.82 99.30 56822.71 88888.00 2018-10-25 08:14:45.912 298 11484.79 99.28 56822.69 88888.00 2018-10-25 08:14:46.412 298 11484.86 99.28 56822.71 88888.00 2018-10-25 08:14:46.912 298 11484.82 99.27 56822.80 88888.00 2018-10-25 08:14:47.412 298 11484.82 99.27 56822.78 88888.00 2018-10-25 08:14:47.912 298 11484.83 99.31 56822.74 88888.00 2018-10-25 08:14:48.412 298 11484.83 99.33 56822.74 88888.00 2018-10-25 08:14:48.912 298 11484.84 99.28 56822.76 88888.00 2018-10-25 08:14:49.412 298 11484.86 99.27 56822.75 88888.00 2018-10-25 08:14:49.912 298 11484.80 99.26 56822.69 88888.00 2018-10-25 08:14:50.412 298 11484.83 99.28 56822.71 88888.00 2018-10-25 08:14:50.912 298 11484.90 99.30 56822.75 88888.00 2018-10-25 08:14:51.412 298 11484.80 99.26 56822.67 88888.00 2018-10-25 08:14:51.912 298 11484.75 99.31 56822.68 88888.00 2018-10-25 08:14:52.912 298 11484.76 99.36 56822.68 88888.00 2018-10-25 08:14:53.412 298 11484.80 99.33 56822.69 88888.00 2018-10-25 08:14:53.912 298 11484.82 99.32 56822.75 88888.00 2018-10-25 08:14:54.412 298 11484.76 99.27 56822.71 88888.00 2018-10-25 08:14:54.912 298 11484.78 99.32 56822.65 88888.00 2018-10-25 08:14:55.412 298 11484.85 99.38 56822.65 88888.00 2018-10-25 08:14:55.912 298 11484.83 99.33 56822.61 88888.00 2018-10-25 08:14:56.412 298 11484.78 99.36 56822.64 88888.00 2018-10-25 08:14:56.912 298 11484.85 99.37 56822.64 88888.00 2018-10-25 08:14:57.412 298 11484.85 99.36 56822.68 88888.00 2018-10-25 08:14:57.912 298 11484.82 99.37 56822.68 88888.00 2018-10-25 08:14:58.412 298 11484.87 99.38 56822.62 88888.00 2018-10-25 08:14:58.912 298 11484.76 99.34 56822.62 88888.00 2018-10-25 08:14:59.412 298 11484.69 99.33 56822.59 88888.00 2018-10-25 08:14:59.912 298 11484.76 99.34 56822.59 88888.00 2018-10-25 08:15:00.412 298 11484.75 99.30 56822.61 88888.00 2018-10-25 08:15:00.912 298 11484.71 99.32 56822.63 88888.00 2018-10-25 08:15:01.412 298 11484.79 99.33 56822.65 88888.00 2018-10-25 08:15:01.912 298 11484.75 99.34 56822.65 88888.00 2018-10-25 08:15:02.913 298 11484.76 99.38 56822.62 88888.00 2018-10-25 08:15:03.413 298 11484.65 99.32 56822.61 88888.00 2018-10-25 08:15:03.913 298 11484.63 99.31 56822.56 88888.00 2018-10-25 08:15:04.413 298 11484.62 99.33 56822.52 88888.00 2018-10-25 08:15:04.913 298 11484.63 99.26 56822.54 88888.00 2018-10-25 08:15:05.413 298 11484.59 99.27 56822.51 88888.00 2018-10-25 08:15:05.913 298 11484.63 99.28 56822.52 88888.00 2018-10-25 08:15:06.413 298 11484.62 99.28 56822.46 88888.00 2018-10-25 08:15:06.913 298 11484.54 99.28 56822.43 88888.00 2018-10-25 08:15:07.413 298 11484.57 99.30 56822.41 88888.00 2018-10-25 08:15:07.913 298 11484.57 99.30 56822.39 88888.00 2018-10-25 08:15:08.413 298 11484.55 99.28 56822.33 88888.00 2018-10-25 08:15:08.913 298 11484.57 99.30 56822.32 88888.00 2018-10-25 08:15:09.413 298 11484.56 99.27 56822.28 88888.00 2018-10-25 08:15:09.913 298 11484.55 99.24 56822.25 88888.00 2018-10-25 08:15:10.413 298 11484.58 99.23 56822.26 88888.00 2018-10-25 08:15:10.913 298 11484.58 99.20 56822.26 88888.00 2018-10-25 08:15:11.413 298 11484.49 99.19 56822.24 88888.00 2018-10-25 08:15:11.913 298 11484.49 99.25 56822.23 88888.00 2018-10-25 08:15:12.413 298 11484.48 99.19 56822.14 88888.00 2018-10-25 08:15:12.913 298 11484.38 99.19 56822.10 88888.00 2018-10-25 08:15:13.413 298 11484.47 99.24 56822.13 88888.00 2018-10-25 08:15:13.913 298 11484.44 99.18 56822.17 88888.00 2018-10-25 08:15:14.413 298 11484.38 99.17 56822.14 88888.00 2018-10-25 08:15:14.913 298 11484.45 99.19 56822.07 88888.00 2018-10-25 08:15:15.413 298 11484.52 99.14 56821.99 88888.00 2018-10-25 08:15:15.913 298 11484.42 99.11 56821.99 88888.00 2018-10-25 08:15:16.413 298 11484.41 99.13 56821.91 88888.00 2018-10-25 08:15:16.913 298 11484.44 99.09 56821.90 88888.00 2018-10-25 08:15:17.413 298 11484.36 99.07 56821.90 88888.00 2018-10-25 08:15:17.913 298 11484.34 99.11 56821.87 88888.00 2018-10-25 08:15:18.413 298 11484.42 99.12 56821.87 88888.00 2018-10-25 08:15:18.913 298 11484.41 99.07 56821.84 88888.00 2018-10-25 08:15:19.413 298 11484.41 99.10 56821.79 88888.00 2018-10-25 08:15:19.913 298 11484.45 99.07 56821.72 88888.00 2018-10-25 08:15:20.413 298 11484.30 99.09 56821.72 88888.00 2018-10-25 08:15:20.913 298 11484.28 99.09 56821.72 88888.00 2018-10-25 08:15:21.413 298 11484.33 99.11 56821.66 88888.00 2018-10-25 08:15:21.913 298 11484.31 99.07 56821.62 88888.00 2018-10-25 08:15:22.413 298 11484.38 99.07 56821.61 88888.00 2018-10-25 08:15:22.913 298 11484.41 99.04 56821.62 88888.00 2018-10-25 08:15:23.413 298 11484.36 99.00 56821.60 88888.00 2018-10-25 08:15:23.913 298 11484.33 99.03 56821.55 88888.00 2018-10-25 08:15:24.413 298 11484.37 98.94 56821.46 88888.00 2018-10-25 08:15:24.913 298 11484.37 98.92 56821.42 88888.00 2018-10-25 08:15:25.413 298 11484.37 98.91 56821.42 88888.00 2018-10-25 08:15:25.913 298 11484.36 98.92 56821.41 88888.00 2018-10-25 08:15:26.413 298 11484.29 98.92 56821.37 88888.00 2018-10-25 08:15:26.913 298 11484.35 98.93 56821.30 88888.00 2018-10-25 08:15:27.413 298 11484.37 98.93 56821.26 88888.00 2018-10-25 08:15:27.913 298 11484.31 98.90 56821.23 88888.00 2018-10-25 08:15:28.413 298 11484.36 98.90 56821.22 88888.00 2018-10-25 08:15:28.913 298 11484.37 98.94 56821.19 88888.00 2018-10-25 08:15:29.413 298 11484.27 98.92 56821.23 88888.00 2018-10-25 08:15:29.913 298 11484.33 98.91 56821.17 88888.00 2018-10-25 08:15:30.413 298 11484.37 98.89 56821.14 88888.00 2018-10-25 08:15:30.913 298 11484.34 98.85 56821.15 88888.00 2018-10-25 08:15:31.413 298 11484.30 98.83 56821.13 88888.00 2018-10-25 08:15:31.913 298 11484.34 98.79 56821.11 88888.00 2018-10-25 08:15:32.413 298 11484.30 98.82 56821.04 88888.00 2018-10-25 08:15:32.913 298 11484.34 98.93 56821.03 88888.00 2018-10-25 08:15:33.413 298 11484.41 98.86 56821.07 88888.00 2018-10-25 08:15:34.413 298 11484.29 98.82 56821.03 88888.00 2018-10-25 08:15:34.913 298 11484.40 98.83 56821.04 88888.00 2018-10-25 08:15:35.413 298 11484.34 98.82 56821.03 88888.00 2018-10-25 08:15:35.913 298 11484.33 98.79 56821.01 88888.00 2018-10-25 08:15:36.413 298 11484.37 98.78 56820.96 88888.00 2018-10-25 08:15:36.913 298 11484.37 98.79 56820.94 88888.00 2018-10-25 08:15:37.413 298 11484.35 98.83 56820.95 88888.00 2018-10-25 08:15:37.913 298 11484.35 98.84 56820.91 88888.00 2018-10-25 08:15:38.413 298 11484.33 98.76 56820.91 88888.00 2018-10-25 08:15:38.913 298 11484.29 98.73 56820.90 88888.00 2018-10-25 08:15:39.413 298 11484.34 98.73 56820.89 88888.00 2018-10-25 08:15:39.913 298 11484.36 98.78 56820.88 88888.00 2018-10-25 08:15:40.413 298 11484.35 98.80 56820.97 88888.00 2018-10-25 08:15:40.913 298 11484.43 98.75 56820.98 88888.00 2018-10-25 08:15:41.413 298 11484.41 98.75 56820.95 88888.00 2018-10-25 08:15:41.913 298 11484.38 98.77 56820.92 88888.00 2018-10-25 08:15:42.413 298 11484.48 98.77 56820.95 88888.00 2018-10-25 08:15:42.913 298 11484.41 98.72 56820.95 88888.00 2018-10-25 08:15:43.413 298 11484.34 98.77 56820.97 88888.00 2018-10-25 08:15:43.913 298 11484.37 98.78 56820.98 88888.00 2018-10-25 08:15:44.413 298 11484.42 98.77 56820.97 88888.00 2018-10-25 08:15:44.913 298 11484.38 98.77 56821.06 88888.00 2018-10-25 08:15:45.413 298 11484.43 98.77 56821.01 88888.00 2018-10-25 08:15:45.913 298 11484.43 98.77 56820.94 88888.00 2018-10-25 08:15:46.413 298 11484.43 98.78 56820.87 88888.00 2018-10-25 08:15:46.913 298 11484.47 98.80 56820.83 88888.00 2018-10-25 08:15:47.413 298 11484.42 98.79 56820.87 88888.00 2018-10-25 08:15:47.913 298 11484.43 98.83 56820.89 88888.00 2018-10-25 08:15:48.413 298 11484.49 98.83 56820.89 88888.00 2018-10-25 08:15:48.913 298 11484.47 98.85 56820.95 88888.00 2018-10-25 08:15:49.413 298 11484.42 98.85 56820.92 88888.00 2018-10-25 08:15:49.913 298 11484.44 98.82 56820.91 88888.00 2018-10-25 08:15:50.413 298 11484.44 98.78 56820.92 88888.00 2018-10-25 08:15:50.913 298 11484.42 98.78 56820.97 88888.00 2018-10-25 08:15:51.413 298 11484.48 98.76 56821.01 88888.00 2018-10-25 08:15:51.913 298 11484.47 98.72 56821.00 88888.00 2018-10-25 08:15:52.413 298 11484.50 98.73 56821.09 88888.00 2018-10-25 08:15:52.913 298 11484.51 98.75 56821.09 88888.00 2018-10-25 08:15:53.413 298 11484.48 98.73 56821.01 88888.00 2018-10-25 08:15:53.913 298 11484.50 98.75 56821.01 88888.00 2018-10-25 08:15:54.413 298 11484.56 98.76 56821.08 88888.00 2018-10-25 08:15:54.913 298 11484.55 98.79 56821.10 88888.00 2018-10-25 08:15:55.413 298 11484.57 98.82 56821.14 88888.00 2018-10-25 08:15:55.913 298 11484.64 98.83 56821.19 88888.00 2018-10-25 08:15:56.413 298 11484.59 98.79 56821.16 88888.00 2018-10-25 08:15:56.913 298 11484.59 98.79 56821.19 88888.00 2018-10-25 08:15:57.413 298 11484.62 98.85 56821.17 88888.00 2018-10-25 08:15:57.913 298 11484.59 98.87 56821.11 88888.00 2018-10-25 08:15:58.413 298 11484.55 98.84 56821.14 88888.00 2018-10-25 08:15:58.913 298 11484.68 98.77 56821.15 88888.00 2018-10-25 08:15:59.413 298 11484.64 98.77 56821.11 88888.00 2018-10-25 08:15:59.913 298 11484.61 98.84 56821.10 88888.00 2018-10-25 08:16:00.413 298 11484.71 98.84 56821.15 88888.00 2018-10-25 08:16:00.913 298 11484.71 98.80 56821.14 88888.00 2018-10-25 08:16:01.413 298 11484.68 98.84 56821.17 88888.00 2018-10-25 08:16:01.913 298 11484.76 98.82 56821.21 88888.00 2018-10-25 08:16:02.413 298 11484.75 98.86 56821.28 88888.00 2018-10-25 08:16:02.913 298 11484.69 98.91 56821.27 88888.00 2018-10-25 08:16:03.413 298 11484.73 98.93 56821.23 88888.00 2018-10-25 08:16:03.913 298 11484.65 98.92 56821.23 88888.00 2018-10-25 08:16:04.413 298 11484.63 98.89 56821.21 88888.00 2018-10-25 08:16:04.913 298 11484.75 98.89 56821.22 88888.00 2018-10-25 08:16:05.913 298 11484.70 98.94 56821.23 88888.00 2018-10-25 08:16:06.413 298 11484.75 98.99 56821.27 88888.00 2018-10-25 08:16:06.913 298 11484.82 98.94 56821.27 88888.00 2018-10-25 08:16:07.413 298 11484.77 98.89 56821.29 88888.00 2018-10-25 08:16:07.913 298 11484.82 98.94 56821.29 88888.00 2018-10-25 08:16:08.413 298 11484.82 98.94 56821.29 88888.00 2018-10-25 08:16:08.913 298 11484.79 98.91 56821.29 88888.00 2018-10-25 08:16:09.413 298 11484.86 98.90 56821.34 88888.00 2018-10-25 08:16:09.913 298 11484.91 98.84 56821.35 88888.00 2018-10-25 08:16:10.413 298 11484.84 98.85 56821.36 88888.00 2018-10-25 08:16:10.913 298 11484.86 98.91 56821.37 88888.00 2018-10-25 08:16:11.413 298 11484.83 98.90 56821.40 88888.00 2018-10-25 08:16:11.913 298 11484.77 98.89 56821.42 88888.00 2018-10-25 08:16:12.413 298 11484.84 98.93 56821.43 88888.00 2018-10-25 08:16:12.913 298 11484.82 98.96 56821.37 88888.00 2018-10-25 08:16:13.413 298 11484.78 98.92 56821.37 88888.00 2018-10-25 08:16:13.913 298 11484.86 98.89 56821.33 88888.00 2018-10-25 08:16:14.413 298 11484.89 98.84 56821.29 88888.00 2018-10-25 08:16:14.913 298 11484.80 98.92 56821.30 88888.00 2018-10-25 08:16:15.413 298 11484.89 98.93 56821.29 88888.00 2018-10-25 08:16:15.913 298 11484.89 98.87 56821.29 88888.00 2018-10-25 08:16:16.413 298 11484.79 98.91 56821.35 88888.00 2018-10-25 08:16:16.913 298 11484.85 98.85 56821.33 88888.00 2018-10-25 08:16:17.413 298 11484.86 98.77 56821.33 88888.00 2018-10-25 08:16:17.913 298 11484.84 98.76 56821.29 88888.00 2018-10-25 08:16:18.413 298 11484.85 98.80 56821.32 88888.00 2018-10-25 08:16:18.913 298 11484.80 98.84 56821.26 88888.00 2018-10-25 08:16:19.413 298 11484.79 98.83 56821.26 88888.00 2018-10-25 08:16:19.913 298 11484.86 98.82 56821.22 88888.00 2018-10-25 08:16:20.413 298 11484.84 98.76 56821.23 88888.00 2018-10-25 08:16:20.913 298 11484.79 98.72 56821.24 88888.00 2018-10-25 08:16:21.413 298 11484.82 98.77 56821.23 88888.00 2018-10-25 08:16:21.913 298 11484.79 98.83 56821.22 88888.00 2018-10-25 08:16:22.413 298 11484.76 98.80 56821.27 88888.00 2018-10-25 08:16:22.913 298 11484.77 98.73 56821.23 88888.00 2018-10-25 08:16:23.413 298 11484.76 98.69 56821.27 88888.00 2018-10-25 08:16:23.913 298 11484.71 98.69 56821.28 88888.00 2018-10-25 08:16:24.413 298 11484.70 98.72 56821.22 88888.00 2018-10-25 08:16:24.913 298 11484.70 98.71 56821.23 88888.00 2018-10-25 08:16:25.413 298 11484.66 98.71 56821.24 88888.00 2018-10-25 08:16:25.913 298 11484.71 98.68 56821.24 88888.00 2018-10-25 08:16:26.413 298 11484.75 98.63 56821.19 88888.00 2018-10-25 08:16:26.913 298 11484.70 98.62 56821.19 88888.00 2018-10-25 08:16:27.413 298 11484.73 98.59 56821.23 88888.00 2018-10-25 08:16:27.913 298 11484.71 98.56 56821.24 88888.00 2018-10-25 08:16:28.413 298 11484.64 98.52 56821.22 88888.00 2018-10-25 08:16:28.913 298 11484.69 98.59 56821.20 88888.00 2018-10-25 08:16:29.413 298 11484.72 98.52 56821.14 88888.00 2018-10-25 08:16:29.913 298 11484.68 98.57 56821.16 88888.00 2018-10-25 08:16:30.413 298 11484.69 98.62 56821.14 88888.00 2018-10-25 08:16:30.913 298 11484.70 98.52 56821.13 88888.00 2018-10-25 08:16:31.413 298 11484.70 98.49 56821.08 88888.00 2018-10-25 08:16:31.913 298 11484.76 98.50 56821.04 88888.00 2018-10-25 08:16:32.413 298 11484.80 98.52 56821.03 88888.00 2018-10-25 08:16:32.913 298 11484.76 98.48 56820.97 88888.00 2018-10-25 08:16:33.413 298 11484.76 98.48 56821.02 88888.00 2018-10-25 08:16:33.913 298 11484.80 98.44 56821.09 88888.00 2018-10-25 08:16:34.413 298 11484.78 98.43 56821.04 88888.00 2018-10-25 08:16:34.913 298 11484.80 98.42 56821.00 88888.00 2018-10-25 08:16:35.413 298 11484.82 98.48 56821.02 88888.00 2018-10-25 08:16:35.913 298 11484.71 98.53 56820.95 88888.00 2018-10-25 08:16:36.413 298 11484.73 98.52 56820.98 88888.00 2018-10-25 08:16:36.913 298 11484.79 98.39 56821.01 88888.00 2018-10-25 08:16:37.413 298 11484.79 98.38 56820.96 88888.00 2018-10-25 08:16:37.913 298 11484.80 98.42 56820.98 88888.00 2018-10-25 08:16:38.413 298 11484.79 98.41 56820.95 88888.00 2018-10-25 08:16:38.913 298 11484.75 98.38 56820.95 88888.00 2018-10-25 08:16:39.413 298 11484.83 98.42 56820.97 88888.00 2018-10-25 08:16:39.913 298 11484.82 98.39 56820.94 88888.00 2018-10-25 08:16:40.413 298 11484.72 98.34 56820.91 88888.00 2018-10-25 08:16:40.913 298 11484.78 98.36 56820.90 88888.00 2018-10-25 08:16:41.413 298 11484.79 98.41 56821.02 88888.00 2018-10-25 08:16:41.913 298 11484.79 98.39 56821.02 88888.00 2018-10-25 08:16:42.413 298 11484.85 98.42 56821.00 88888.00 2018-10-25 08:16:42.913 298 11484.91 98.45 56820.98 88888.00 2018-10-25 08:16:43.413 298 11484.82 98.44 56821.01 88888.00 2018-10-25 08:16:43.913 298 11484.83 98.45 56821.04 88888.00 2018-10-25 08:16:44.413 298 11484.89 98.50 56821.06 88888.00 2018-10-25 08:16:44.913 298 11484.85 98.48 56821.06 88888.00 2018-10-25 08:16:45.413 298 11484.92 98.45 56821.10 88888.00 2018-10-25 08:16:45.913 298 11484.97 98.45 56821.16 88888.00 2018-10-25 08:16:46.413 298 11484.87 98.46 56821.15 88888.00 2018-10-25 08:16:47.413 298 11484.92 98.38 56821.17 88888.00 2018-10-25 08:16:47.913 298 11484.85 98.37 56821.16 88888.00 2018-10-25 08:16:48.413 298 11484.86 98.45 56821.22 88888.00 2018-10-25 08:16:48.913 298 11484.93 98.48 56821.24 88888.00 2018-10-25 08:16:49.413 298 11484.89 98.43 56821.23 88888.00 2018-10-25 08:16:49.913 298 11484.90 98.43 56821.22 88888.00 2018-10-25 08:16:50.413 298 11484.94 98.44 56821.20 88888.00 2018-10-25 08:16:50.913 298 11484.93 98.43 56821.22 88888.00 2018-10-25 08:16:51.413 298 11484.90 98.39 56821.24 88888.00 2018-10-25 08:16:51.913 298 11484.92 98.38 56821.23 88888.00 2018-10-25 08:16:52.413 298 11484.87 98.43 56821.22 88888.00 2018-10-25 08:16:52.913 298 11484.92 98.43 56821.24 88888.00 2018-10-25 08:16:53.413 298 11484.90 98.38 56821.32 88888.00 2018-10-25 08:16:53.913 298 11484.84 98.39 56821.32 88888.00 2018-10-25 08:16:54.413 298 11484.85 98.43 56821.30 88888.00 2018-10-25 08:16:54.913 298 11484.90 98.41 56821.30 88888.00 2018-10-25 08:16:55.413 298 11484.78 98.38 56821.33 88888.00 2018-10-25 08:16:55.913 298 11484.78 98.35 56821.39 88888.00 2018-10-25 08:16:56.413 298 11484.84 98.37 56821.42 88888.00 2018-10-25 08:16:57.404 298 11484.71 98.38 56821.41 88888.00 2018-10-25 08:16:57.904 298 11484.79 98.35 56821.47 88888.00 2018-10-25 08:16:58.404 298 11484.72 98.31 56821.41 88888.00 2018-10-25 08:16:58.904 298 11484.73 98.37 56821.40 88888.00 2018-10-25 08:16:59.404 298 11484.76 98.38 56821.47 88888.00 2018-10-25 08:16:59.904 298 11484.69 98.32 56821.46 88888.00 2018-10-25 08:17:00.404 298 11484.71 98.28 56821.45 88888.00 2018-10-25 08:17:00.904 298 11484.68 98.28 56821.45 88888.00 2018-10-25 08:17:01.404 298 11484.63 98.31 56821.48 88888.00 2018-10-25 08:17:01.904 298 11484.66 98.26 56821.51 88888.00 2018-10-25 08:17:02.404 298 11484.70 98.24 56821.48 88888.00 2018-10-25 08:17:02.904 298 11484.63 98.26 56821.49 88888.00 2018-10-25 08:17:03.404 298 11484.59 98.29 56821.53 88888.00 2018-10-25 08:17:03.904 298 11484.62 98.28 56821.52 88888.00 2018-10-25 08:17:04.404 298 11484.57 98.30 56821.60 88888.00 2018-10-25 08:17:04.904 298 11484.51 98.30 56821.61 88888.00 2018-10-25 08:17:05.404 298 11484.63 98.26 56821.61 88888.00 2018-10-25 08:17:05.904 298 11484.57 98.22 56821.58 88888.00 2018-10-25 08:17:06.404 298 11484.54 98.22 56821.61 88888.00 2018-10-25 08:17:07.404 298 11484.57 98.24 56821.59 88888.00 2018-10-25 08:17:07.904 298 11484.58 98.24 56821.55 88888.00 2018-10-25 08:17:08.404 298 11484.57 98.24 56821.48 88888.00 2018-10-25 08:17:08.904 298 11484.56 98.26 56821.51 88888.00 2018-10-25 08:17:09.404 298 11484.57 98.39 56821.53 88888.00 2018-10-25 08:17:09.904 298 11484.63 98.39 56821.52 88888.00 2018-10-25 08:17:10.404 298 11484.57 98.32 56821.49 88888.00 2018-10-25 08:17:10.904 298 11484.54 98.25 56821.46 88888.00 2018-10-25 08:17:11.404 298 11484.57 98.22 56821.47 88888.00 2018-10-25 08:17:11.904 298 11484.59 98.29 56821.46 88888.00 2018-10-25 08:17:12.404 298 11484.62 98.30 56821.46 88888.00 2018-10-25 08:17:12.904 298 11484.63 98.24 56821.36 88888.00 2018-10-25 08:17:13.404 298 11484.59 98.25 56821.35 88888.00 2018-10-25 08:17:13.904 298 11484.63 98.28 56821.35 88888.00 2018-10-25 08:17:14.404 298 11484.68 98.25 56821.34 88888.00 2018-10-25 08:17:14.904 298 11484.66 98.22 56821.30 88888.00 2018-10-25 08:17:15.404 298 11484.65 98.24 56821.29 88888.00 2018-10-25 08:17:15.904 298 11484.68 98.24 56821.32 88888.00 2018-10-25 08:17:16.404 298 11484.61 98.30 56821.33 88888.00 2018-10-25 08:17:16.904 298 11484.62 98.34 56821.30 88888.00 2018-10-25 08:17:17.404 298 11484.70 98.32 56821.28 88888.00 2018-10-25 08:17:17.904 298 11484.75 98.32 56821.24 88888.00 2018-10-25 08:17:18.404 298 11484.75 98.34 56821.23 88888.00 2018-10-25 08:17:18.904 298 11484.84 98.34 56821.28 88888.00 2018-10-25 08:17:19.404 298 11484.79 98.30 56821.24 88888.00 2018-10-25 08:17:19.904 298 11484.79 98.22 56821.26 88888.00 2018-10-25 08:17:20.404 298 11484.85 98.21 56821.23 88888.00 2018-10-25 08:17:20.904 298 11484.79 98.21 56821.17 88888.00 2018-10-25 08:17:21.404 298 11484.77 98.26 56821.16 88888.00 2018-10-25 08:17:21.904 298 11484.86 98.25 56821.16 88888.00 2018-10-25 08:17:22.404 298 11484.83 98.17 56821.17 88888.00 2018-10-25 08:17:22.904 298 11484.84 98.19 56821.19 88888.00 2018-10-25 08:17:23.404 298 11484.91 98.19 56821.16 88888.00 2018-10-25 08:17:23.904 298 11484.86 98.18 56821.10 88888.00 2018-10-25 08:17:24.404 298 11484.91 98.21 56821.11 88888.00 2018-10-25 08:17:24.904 298 11484.98 98.23 56821.14 88888.00 2018-10-25 08:17:25.404 298 11485.00 98.29 56821.15 88888.00 2018-10-25 08:17:25.904 298 11485.00 98.25 56821.10 88888.00 2018-10-25 08:17:26.404 298 11485.07 98.26 56821.14 88888.00 2018-10-25 08:17:26.904 298 11485.05 98.26 56821.16 88888.00 2018-10-25 08:17:27.404 298 11485.06 98.22 56821.21 88888.00 2018-10-25 08:17:27.904 298 11485.11 98.18 56821.17 88888.00 2018-10-25 08:17:28.404 298 11484.98 98.24 56821.10 88888.00 2018-10-25 08:17:28.904 298 11484.99 98.30 56821.17 88888.00 2018-10-25 08:17:29.404 298 11485.05 98.28 56821.23 88888.00 2018-10-25 08:17:29.904 298 11485.03 98.22 56821.24 88888.00 2018-10-25 08:17:30.404 298 11485.05 98.18 56821.27 88888.00 2018-10-25 08:17:30.904 298 11485.05 98.18 56821.29 88888.00 2018-10-25 08:17:31.404 298 11485.01 98.21 56821.23 88888.00 2018-10-25 08:17:31.904 298 11484.99 98.22 56821.22 88888.00 2018-10-25 08:17:32.404 298 11485.03 98.23 56821.26 88888.00 2018-10-25 08:17:32.904 298 11485.04 98.18 56821.29 88888.00 2018-10-25 08:17:33.404 298 11485.03 98.21 56821.27 88888.00 2018-10-25 08:17:33.904 298 11485.10 98.19 56821.29 88888.00 2018-10-25 08:17:34.404 298 11485.04 98.14 56821.33 88888.00 2018-10-25 08:17:34.904 298 11485.03 98.15 56821.33 88888.00 2018-10-25 08:17:35.404 298 11485.01 98.17 56821.35 88888.00 2018-10-25 08:17:35.904 298 11484.92 98.18 56821.41 88888.00 2018-10-25 08:17:36.404 298 11484.93 98.15 56821.42 88888.00 2018-10-25 08:17:36.904 298 11484.96 98.17 56821.43 88888.00 2018-10-25 08:17:37.404 298 11484.85 98.14 56821.47 88888.00 2018-10-25 08:17:37.904 298 11484.83 98.14 56821.45 88888.00 2018-10-25 08:17:38.404 298 11484.89 98.10 56821.42 88888.00 2018-10-25 08:17:38.904 298 11484.76 98.09 56821.46 88888.00 2018-10-25 08:17:39.404 298 11484.69 98.14 56821.49 88888.00 2018-10-25 08:17:39.904 298 11484.75 98.11 56821.46 88888.00 2018-10-25 08:17:40.404 298 11484.65 98.08 56821.51 88888.00 2018-10-25 08:17:40.904 298 11484.64 98.07 56821.47 88888.00 2018-10-25 08:17:41.404 298 11484.68 98.02 56821.42 88888.00 2018-10-25 08:17:41.904 298 11484.63 98.00 56821.34 88888.00 2018-10-25 08:17:42.404 298 11484.58 98.01 56821.41 88888.00 2018-10-25 08:17:42.904 298 11484.62 97.97 56821.46 88888.00 2018-10-25 08:17:43.404 298 11484.54 97.98 56821.51 88888.00 2018-10-25 08:17:43.904 298 11484.51 98.03 56821.48 88888.00 2018-10-25 08:17:44.404 298 11484.55 97.92 56821.52 88888.00 2018-10-25 08:17:44.904 298 11484.51 97.89 56821.48 88888.00 2018-10-25 08:17:45.404 298 11484.49 97.92 56821.46 88888.00 2018-10-25 08:17:45.904 298 11484.51 97.90 56821.47 88888.00 2018-10-25 08:17:46.404 298 11484.47 97.89 56821.53 88888.00 2018-10-25 08:17:46.904 298 11484.43 97.87 56821.47 88888.00 2018-10-25 08:17:47.404 298 11484.44 97.85 56821.47 88888.00 2018-10-25 08:17:47.904 298 11484.37 97.83 56821.47 88888.00 2018-10-25 08:17:48.404 298 11484.37 97.81 56821.54 88888.00 2018-10-25 08:17:48.904 298 11484.36 97.84 56821.49 88888.00 2018-10-25 08:17:49.404 298 11484.28 97.83 56821.45 88888.00 2018-10-25 08:17:49.904 298 11484.28 97.76 56821.46 88888.00 2018-10-25 08:17:50.404 298 11484.35 97.82 56821.42 88888.00 2018-10-25 08:17:50.904 298 11484.33 97.83 56821.42 88888.00 2018-10-25 08:17:51.404 298 11484.31 97.87 56821.46 88888.00 2018-10-25 08:17:51.904 298 11484.34 97.87 56821.42 88888.00 2018-10-25 08:17:52.404 298 11484.29 97.81 56821.37 88888.00 2018-10-25 08:17:52.904 298 11484.33 97.83 56821.37 88888.00 2018-10-25 08:17:53.404 298 11484.40 97.80 56821.39 88888.00 2018-10-25 08:17:53.904 298 11484.30 97.77 56821.35 88888.00 2018-10-25 08:17:54.404 298 11484.24 97.83 56821.33 88888.00 2018-10-25 08:17:54.904 298 11484.28 97.83 56821.34 88888.00 2018-10-25 08:17:55.404 298 11484.28 97.77 56821.32 88888.00 2018-10-25 08:17:55.904 298 11484.30 97.76 56821.28 88888.00 2018-10-25 08:17:56.904 298 11484.28 97.69 56821.32 88888.00 2018-10-25 08:17:57.404 298 11484.28 97.68 56821.27 88888.00 2018-10-25 08:17:57.904 298 11484.35 97.70 56821.21 88888.00 2018-10-25 08:17:58.404 298 11484.34 97.74 56821.17 88888.00 2018-10-25 08:17:58.904 298 11484.27 97.80 56821.17 88888.00 2018-10-25 08:17:59.404 298 11484.36 97.80 56821.16 88888.00 2018-10-25 08:17:59.904 298 11484.34 97.82 56821.14 88888.00 2018-10-25 08:18:00.404 298 11484.37 97.78 56821.11 88888.00 2018-10-25 08:18:00.904 298 11484.40 97.74 56821.11 88888.00 2018-10-25 08:18:01.404 298 11484.31 97.75 56821.10 88888.00 2018-10-25 08:18:01.904 298 11484.41 97.76 56821.13 88888.00 2018-10-25 08:18:02.404 298 11484.50 97.74 56821.09 88888.00 2018-10-25 08:18:02.904 298 11484.47 97.70 56821.07 88888.00 2018-10-25 08:18:03.404 298 11484.47 97.68 56821.08 88888.00 2018-10-25 08:18:03.904 298 11484.54 97.71 56821.16 88888.00 2018-10-25 08:18:04.404 298 11484.51 97.67 56821.20 88888.00 2018-10-25 08:18:04.904 298 11484.47 97.63 56821.20 88888.00 2018-10-25 08:18:05.404 298 11484.55 97.68 56821.15 88888.00 2018-10-25 08:18:05.904 298 11484.54 97.69 56821.11 88888.00 2018-10-25 08:18:06.404 298 11484.51 97.67 56821.10 88888.00 2018-10-25 08:18:06.904 298 11484.57 97.71 56821.15 88888.00 2018-10-25 08:18:07.404 298 11484.56 97.74 56821.14 88888.00 2018-10-25 08:18:07.904 298 11484.51 97.74 56821.15 88888.00 2018-10-25 08:18:08.404 298 11484.64 97.70 56821.17 88888.00 2018-10-25 08:18:08.904 298 11484.64 97.74 56821.22 88888.00 2018-10-25 08:18:09.404 298 11484.59 97.76 56821.22 88888.00 2018-10-25 08:18:09.904 298 11484.66 97.71 56821.15 88888.00 2018-10-25 08:18:10.404 298 11484.62 97.66 56821.20 88888.00 2018-10-25 08:18:10.904 298 11484.61 97.68 56821.20 88888.00 2018-10-25 08:18:11.404 298 11484.70 97.67 56821.19 88888.00 2018-10-25 08:18:11.904 298 11484.69 97.64 56821.23 88888.00 2018-10-25 08:18:12.404 298 11484.68 97.64 56821.20 88888.00 2018-10-25 08:18:12.904 298 11484.76 97.68 56821.23 88888.00 2018-10-25 08:18:13.404 298 11484.76 97.68 56821.27 88888.00 2018-10-25 08:18:13.904 298 11484.68 97.67 56821.29 88888.00 2018-10-25 08:18:14.404 298 11484.71 97.68 56821.27 88888.00 2018-10-25 08:18:14.904 298 11484.71 97.64 56821.32 88888.00 2018-10-25 08:18:15.404 298 11484.64 97.66 56821.30 88888.00 2018-10-25 08:18:15.904 298 11484.62 97.64 56821.33 88888.00 2018-10-25 08:18:16.404 298 11484.57 97.61 56821.35 88888.00 2018-10-25 08:18:16.904 298 11484.59 97.67 56821.37 88888.00 2018-10-25 08:18:17.404 298 11484.63 97.66 56821.36 88888.00 2018-10-25 08:18:17.904 298 11484.63 97.64 56821.42 88888.00 2018-10-25 08:18:18.404 298 11484.63 97.63 56821.48 88888.00 2018-10-25 08:18:18.904 298 11484.66 97.68 56821.49 88888.00 2018-10-25 08:18:19.404 298 11484.69 97.64 56821.52 88888.00 2018-10-25 08:18:20.404 298 11484.63 97.64 56821.52 88888.00 2018-10-25 08:18:20.904 298 11484.61 97.64 56821.53 88888.00 2018-10-25 08:18:21.404 298 11484.59 97.62 56821.55 88888.00 2018-10-25 08:18:21.904 298 11484.69 97.62 56821.59 88888.00 2018-10-25 08:18:22.404 298 11484.63 97.60 56821.59 88888.00 2018-10-25 08:18:22.904 298 11484.57 97.57 56821.58 88888.00 2018-10-25 08:18:23.404 298 11484.61 97.66 56821.62 88888.00 2018-10-25 08:18:23.904 298 11484.57 97.62 56821.65 88888.00 2018-10-25 08:18:24.404 298 11484.57 97.62 56821.64 88888.00 2018-10-25 08:18:24.904 298 11484.65 97.63 56821.68 88888.00 2018-10-25 08:18:25.404 298 11484.59 97.62 56821.61 88888.00 2018-10-25 08:18:25.904 298 11484.56 97.62 56821.66 88888.00 2018-10-25 08:18:26.404 298 11484.56 97.58 56821.69 88888.00 2018-10-25 08:18:26.904 298 11484.52 97.57 56821.69 88888.00 2018-10-25 08:18:27.404 298 11484.45 97.56 56821.72 88888.00 2018-10-25 08:18:27.904 298 11484.50 97.60 56821.77 88888.00 2018-10-25 08:18:28.404 298 11484.55 97.60 56821.79 88888.00 2018-10-25 08:18:28.904 298 11484.45 97.60 56821.80 88888.00 2018-10-25 08:18:29.404 298 11484.47 97.57 56821.72 88888.00 2018-10-25 08:18:29.904 298 11484.45 97.54 56821.72 88888.00 2018-10-25 08:18:30.404 298 11484.50 97.57 56821.78 88888.00 2018-10-25 08:18:30.904 298 11484.54 97.61 56821.80 88888.00 2018-10-25 08:18:31.404 298 11484.50 97.58 56821.82 88888.00 2018-10-25 08:18:31.904 298 11484.48 97.58 56821.82 88888.00 2018-10-25 08:18:32.404 298 11484.55 97.60 56821.86 88888.00 2018-10-25 08:18:32.904 298 11484.50 97.58 56821.91 88888.00 2018-10-25 08:18:33.404 298 11484.45 97.57 56821.87 88888.00 2018-10-25 08:18:33.904 298 11484.55 97.56 56821.90 88888.00 2018-10-25 08:18:34.404 298 11484.50 97.56 56821.87 88888.00 2018-10-25 08:18:34.904 298 11484.44 97.57 56821.80 88888.00 2018-10-25 08:18:35.404 298 11484.48 97.56 56821.85 88888.00 2018-10-25 08:18:35.904 298 11484.44 97.54 56821.90 88888.00 2018-10-25 08:18:36.404 298 11484.40 97.51 56821.90 88888.00 2018-10-25 08:18:36.904 298 11484.45 97.50 56821.90 88888.00 2018-10-25 08:18:37.404 298 11484.48 97.50 56821.94 88888.00 2018-10-25 08:18:37.904 298 11484.44 97.51 56821.90 88888.00 2018-10-25 08:18:38.404 298 11484.47 97.50 56821.91 88888.00 2018-10-25 08:18:38.904 298 11484.45 97.53 56821.94 88888.00 2018-10-25 08:18:39.404 298 11484.44 97.53 56821.91 88888.00 2018-10-25 08:18:39.904 298 11484.48 97.54 56821.88 88888.00 2018-10-25 08:18:40.404 298 11484.50 97.54 56821.90 88888.00 2018-10-25 08:18:40.904 298 11484.47 97.51 56821.93 88888.00 2018-10-25 08:18:41.404 298 11484.50 97.57 56822.01 88888.00 2018-10-25 08:18:41.904 298 11484.50 97.56 56822.03 88888.00 2018-10-25 08:18:42.404 298 11484.44 97.55 56822.01 88888.00 2018-10-25 08:18:42.904 298 11484.50 97.57 56822.06 88888.00 2018-10-25 08:18:43.404 298 11484.49 97.49 56822.10 88888.00 2018-10-25 08:18:43.904 298 11484.47 97.42 56822.07 88888.00 2018-10-25 08:18:44.404 298 11484.48 97.48 56822.03 88888.00 2018-10-25 08:18:44.904 298 11484.50 97.55 56821.99 88888.00 2018-10-25 08:18:45.404 298 11484.44 97.56 56822.01 88888.00 2018-10-25 08:18:45.904 298 11484.47 97.54 56821.96 88888.00 2018-10-25 08:18:46.404 298 11484.47 97.48 56821.97 88888.00 2018-10-25 08:18:46.904 298 11484.41 97.47 56822.06 88888.00 2018-10-25 08:18:47.404 298 11484.49 97.50 56822.09 88888.00 2018-10-25 08:18:47.904 298 11484.50 97.49 56822.05 88888.00 2018-10-25 08:18:48.404 298 11484.45 97.55 56822.01 88888.00 2018-10-25 08:18:48.904 298 11484.47 97.56 56822.03 88888.00 2018-10-25 08:18:49.404 298 11484.48 97.51 56822.04 88888.00 2018-10-25 08:18:49.904 298 11484.49 97.51 56822.05 88888.00 2018-10-25 08:18:50.404 298 11484.55 97.55 56822.11 88888.00 2018-10-25 08:18:50.904 298 11484.52 97.49 56822.06 88888.00 2018-10-25 08:18:51.404 298 11484.45 97.44 56822.05 88888.00 2018-10-25 08:18:51.904 298 11484.44 97.43 56822.05 88888.00 2018-10-25 08:18:52.404 298 11484.43 97.49 56822.03 88888.00 2018-10-25 08:18:52.904 298 11484.41 97.49 56822.05 88888.00 2018-10-25 08:18:53.404 298 11484.41 97.53 56822.07 88888.00 2018-10-25 08:18:53.904 298 11484.41 97.51 56822.03 88888.00 2018-10-25 08:18:54.404 298 11484.38 97.44 56822.03 88888.00 2018-10-25 08:18:54.904 298 11484.45 97.48 56822.11 88888.00 2018-10-25 08:18:55.404 298 11484.48 97.55 56822.09 88888.00 2018-10-25 08:18:55.904 298 11484.40 97.53 56822.07 88888.00 2018-10-25 08:18:56.404 298 11484.42 97.58 56822.09 88888.00 2018-10-25 08:18:56.904 298 11484.48 97.63 56822.16 88888.00 2018-10-25 08:18:57.404 298 11484.37 97.63 56822.13 88888.00 2018-10-25 08:18:57.904 298 11484.47 97.64 56822.16 88888.00 2018-10-25 08:18:58.404 298 11484.43 97.61 56822.13 88888.00 2018-10-25 08:18:58.904 298 11484.43 97.57 56822.20 88888.00 2018-10-25 08:18:59.404 298 11484.48 97.55 56822.16 88888.00 2018-10-25 08:18:59.904 298 11484.48 97.49 56822.05 88888.00 2018-10-25 08:19:00.404 298 11484.45 97.54 56822.01 88888.00 2018-10-25 08:19:00.904 298 11484.44 97.53 56822.06 88888.00 2018-10-25 08:19:02.405 298 11484.40 97.55 56822.14 88888.00 2018-10-25 08:19:02.905 298 11484.42 97.56 56822.16 88888.00 2018-10-25 08:19:03.405 298 11484.34 97.50 56822.13 88888.00 2018-10-25 08:19:03.905 298 11484.33 97.49 56822.12 88888.00 2018-10-25 08:19:04.405 298 11484.44 97.47 56822.13 88888.00 2018-10-25 08:19:04.905 298 11484.33 97.43 56822.19 88888.00 2018-10-25 08:19:05.405 298 11484.28 97.42 56822.26 88888.00 2018-10-25 08:19:05.905 298 11484.34 97.43 56822.26 88888.00 2018-10-25 08:19:06.405 298 11484.33 97.47 56822.29 88888.00 2018-10-25 08:19:06.905 298 11484.24 97.48 56822.26 88888.00 2018-10-25 08:19:07.405 298 11484.31 97.43 56822.22 88888.00 2018-10-25 08:19:07.905 298 11484.24 97.46 56822.19 88888.00 2018-10-25 08:19:08.405 298 11484.22 97.47 56822.19 88888.00 2018-10-25 08:19:08.905 298 11484.23 97.41 56822.13 88888.00 2018-10-25 08:19:09.905 298 11484.21 97.43 56822.20 88888.00 2018-10-25 08:19:10.405 298 11484.30 97.46 56822.23 88888.00 2018-10-25 08:19:10.905 298 11484.27 97.46 56822.23 88888.00 2018-10-25 08:19:11.405 298 11484.17 97.50 56822.25 88888.00 2018-10-25 08:19:11.905 298 11484.19 97.42 56822.25 88888.00 2018-10-25 08:19:12.405 298 11484.15 97.39 56822.24 88888.00 2018-10-25 08:19:12.905 298 11484.12 97.47 56822.22 88888.00 2018-10-25 08:19:13.405 298 11484.12 97.44 56822.23 88888.00 2018-10-25 08:19:13.905 298 11484.05 97.39 56822.22 88888.00 2018-10-25 08:19:14.405 298 11484.06 97.41 56822.28 88888.00 2018-10-25 08:19:14.905 298 11484.14 97.42 56822.29 88888.00 2018-10-25 08:19:15.405 298 11484.09 97.37 56822.22 88888.00 2018-10-25 08:19:15.905 298 11484.03 97.39 56822.20 88888.00 2018-10-25 08:19:16.405 298 11484.07 97.43 56822.24 88888.00 2018-10-25 08:19:16.905 298 11484.06 97.43 56822.23 88888.00 2018-10-25 08:19:17.405 298 11484.03 97.43 56822.24 88888.00 2018-10-25 08:19:17.905 298 11484.03 97.42 56822.24 88888.00 2018-10-25 08:19:18.405 298 11483.99 97.41 56822.24 88888.00 2018-10-25 08:19:18.905 298 11483.96 97.40 56822.25 88888.00 2018-10-25 08:19:19.405 298 11484.01 97.40 56822.24 88888.00 2018-10-25 08:19:19.905 298 11483.96 97.41 56822.25 88888.00 2018-10-25 08:19:20.405 298 11483.92 97.35 56822.26 88888.00 2018-10-25 08:19:20.905 298 11483.95 97.34 56822.24 88888.00 2018-10-25 08:19:21.405 298 11483.88 97.35 56822.30 88888.00 2018-10-25 08:19:21.905 298 11483.85 97.43 56822.32 88888.00 2018-10-25 08:19:22.405 298 11483.86 97.48 56822.36 88888.00 2018-10-25 08:19:22.905 298 11483.85 97.47 56822.31 88888.00 2018-10-25 08:19:23.405 298 11483.84 97.44 56822.30 88888.00 2018-10-25 08:19:23.905 298 11483.85 97.40 56822.32 88888.00 2018-10-25 08:19:24.405 298 11483.78 97.46 56822.31 88888.00 2018-10-25 08:19:24.905 298 11483.75 97.53 56822.41 88888.00 2018-10-25 08:19:25.405 298 11483.74 97.51 56822.41 88888.00 2018-10-25 08:19:25.905 298 11483.72 97.48 56822.41 88888.00 2018-10-25 08:19:26.405 298 11483.78 97.40 56822.39 88888.00 2018-10-25 08:19:26.905 298 11483.75 97.41 56822.37 88888.00 2018-10-25 08:19:27.405 298 11483.69 97.40 56822.35 88888.00 2018-10-25 08:19:27.905 298 11483.66 97.43 56822.44 88888.00 2018-10-25 08:19:28.405 298 11483.69 97.43 56822.42 88888.00 2018-10-25 08:19:28.905 298 11483.65 97.41 56822.37 88888.00 2018-10-25 08:19:29.405 298 11483.66 97.40 56822.42 88888.00 2018-10-25 08:19:29.905 298 11483.71 97.40 56822.51 88888.00 2018-10-25 08:19:30.405 298 11483.68 97.42 56822.51 88888.00 2018-10-25 08:19:30.905 298 11483.61 97.42 56822.50 88888.00 2018-10-25 08:19:31.405 298 11483.60 97.41 56822.48 88888.00 2018-10-25 08:19:31.905 298 11483.58 97.37 56822.46 88888.00 2018-10-25 08:19:32.405 298 11483.53 97.40 56822.50 88888.00 2018-10-25 08:19:32.905 298 11483.54 97.41 56822.48 88888.00 2018-10-25 08:19:33.405 298 11483.53 97.37 56822.49 88888.00 2018-10-25 08:19:33.905 298 11483.48 97.37 56822.45 88888.00 2018-10-25 08:19:34.405 298 11483.44 97.37 56822.42 88888.00 2018-10-25 08:19:34.905 298 11483.44 97.37 56822.46 88888.00 2018-10-25 08:19:35.405 298 11483.43 97.41 56822.52 88888.00 2018-10-25 08:19:35.905 298 11483.46 97.40 56822.52 88888.00 2018-10-25 08:19:36.405 298 11483.41 97.41 56822.46 88888.00 2018-10-25 08:19:36.905 298 11483.38 97.40 56822.41 88888.00 2018-10-25 08:19:37.405 298 11483.41 97.47 56822.43 88888.00 2018-10-25 08:19:37.905 298 11483.36 97.40 56822.43 88888.00 2018-10-25 08:19:38.405 298 11483.32 97.43 56822.44 88888.00 2018-10-25 08:19:38.905 298 11483.38 97.41 56822.43 88888.00 2018-10-25 08:19:39.405 298 11483.27 97.39 56822.46 88888.00 2018-10-25 08:19:39.905 298 11483.20 97.41 56822.51 88888.00 2018-10-25 08:19:40.405 298 11483.33 97.41 56822.55 88888.00 2018-10-25 08:19:40.905 298 11483.27 97.35 56822.50 88888.00 2018-10-25 08:19:41.405 298 11483.25 97.39 56822.48 88888.00 2018-10-25 08:19:41.905 298 11483.30 97.37 56822.48 88888.00 2018-10-25 08:19:42.405 298 11483.23 97.32 56822.41 88888.00 2018-10-25 08:19:43.405 298 11483.18 97.27 56822.35 88888.00 2018-10-25 08:19:43.905 298 11483.16 97.26 56822.33 88888.00 2018-10-25 08:19:44.405 298 11483.12 97.30 56822.35 88888.00 2018-10-25 08:19:44.905 298 11483.18 97.30 56822.36 88888.00 2018-10-25 08:19:45.405 298 11483.17 97.29 56822.32 88888.00 2018-10-25 08:19:45.905 298 11483.18 97.26 56822.36 88888.00 2018-10-25 08:19:46.405 298 11483.24 97.25 56822.35 88888.00 2018-10-25 08:19:46.905 298 11483.17 97.21 56822.31 88888.00 2018-10-25 08:19:47.405 298 11483.10 97.32 56822.29 88888.00 2018-10-25 08:19:47.905 298 11483.15 97.34 56822.26 88888.00 2018-10-25 08:19:48.405 298 11483.22 97.26 56822.23 88888.00 2018-10-25 08:19:48.905 298 11483.12 97.23 56822.19 88888.00 2018-10-25 08:19:49.405 298 11483.17 97.19 56822.18 88888.00 2018-10-25 08:19:49.905 298 11483.13 97.15 56822.12 88888.00 2018-10-25 08:19:50.405 298 11483.09 97.21 56822.14 88888.00 2018-10-25 08:19:50.905 298 11483.19 97.21 56822.13 88888.00 2018-10-25 08:19:51.405 298 11483.18 97.19 56822.09 88888.00 2018-10-25 08:19:51.905 298 11483.08 97.23 56822.09 88888.00 2018-10-25 08:19:52.405 298 11483.17 97.20 56822.01 88888.00 2018-10-25 08:19:52.905 298 11483.13 97.15 56822.03 88888.00 2018-10-25 08:19:53.405 298 11483.10 97.20 56822.04 88888.00 2018-10-25 08:19:53.905 298 11483.12 97.27 56821.97 88888.00 2018-10-25 08:19:54.405 298 11483.15 97.22 56821.94 88888.00 2018-10-25 08:19:54.905 298 11483.12 97.17 56821.94 88888.00 2018-10-25 08:19:55.405 298 11483.16 97.20 56821.92 88888.00 2018-10-25 08:19:55.905 298 11483.16 97.26 56821.92 88888.00 2018-10-25 08:19:56.405 298 11483.08 97.27 56821.90 88888.00 2018-10-25 08:19:56.905 298 11483.17 97.21 56821.87 88888.00 2018-10-25 08:19:57.405 298 11483.20 97.23 56821.86 88888.00 2018-10-25 08:19:57.905 298 11483.18 97.17 56821.87 88888.00 2018-10-25 08:19:58.405 298 11483.25 97.17 56821.88 88888.00 2018-10-25 08:19:58.905 298 11483.22 97.17 56821.87 88888.00 2018-10-25 08:19:59.405 298 11483.18 97.17 56821.82 88888.00 2018-10-25 08:19:59.905 298 11483.24 97.07 56821.81 88888.00 2018-10-25 08:20:00.405 298 11483.22 96.94 56821.87 88888.00 2018-10-25 08:20:00.905 298 11483.27 96.94 56821.84 88888.00 2018-10-25 08:20:01.405 298 11483.34 96.93 56821.79 88888.00 2018-10-25 08:20:01.905 298 11483.27 96.95 56821.88 88888.00 2018-10-25 08:20:02.405 298 11483.25 96.99 56821.93 88888.00 2018-10-25 08:20:02.905 298 11483.33 97.16 56821.92 88888.00 2018-10-25 08:20:03.405 298 11483.34 97.21 56821.88 88888.00 2018-10-25 08:20:03.905 298 11483.33 97.25 56821.87 88888.00 2018-10-25 08:20:04.405 298 11483.43 97.23 56821.85 88888.00 2018-10-25 08:20:04.905 298 11483.37 97.25 56821.85 88888.00 2018-10-25 08:20:05.405 298 11483.36 97.33 56821.81 88888.00 2018-10-25 08:20:05.905 298 11483.45 97.39 56821.90 88888.00 2018-10-25 08:20:06.405 298 11483.45 97.39 56821.91 88888.00 2018-10-25 08:20:06.905 298 11483.43 97.39 56821.98 88888.00 2018-10-25 08:20:07.405 298 11483.51 97.40 56822.05 88888.00 2018-10-25 08:20:07.905 298 11483.48 97.40 56822.04 88888.00 2018-10-25 08:20:08.405 298 11483.50 97.41 56822.06 88888.00 2018-10-25 08:20:08.905 298 11483.52 97.39 56822.11 88888.00 2018-10-25 08:20:09.405 298 11483.44 97.37 56822.11 88888.00 2018-10-25 08:20:09.905 298 11483.43 97.40 56822.07 88888.00 2018-10-25 08:20:10.405 298 11483.50 97.39 56822.07 88888.00 2018-10-25 08:20:10.905 298 11483.52 97.40 56822.11 88888.00 2018-10-25 08:20:11.405 298 11483.53 97.43 56822.13 88888.00 2018-10-25 08:20:11.905 298 11483.55 97.44 56822.20 88888.00 2018-10-25 08:20:12.405 298 11483.50 97.49 56822.23 88888.00 2018-10-25 08:20:12.905 298 11483.47 97.49 56822.26 88888.00 2018-10-25 08:20:13.405 298 11483.58 97.51 56822.32 88888.00 2018-10-25 08:20:13.905 298 11483.58 97.48 56822.39 88888.00 2018-10-25 08:20:14.405 298 11483.58 97.49 56822.42 88888.00 2018-10-25 08:20:14.905 298 11483.62 97.54 56822.51 88888.00 2018-10-25 08:20:15.405 298 11483.58 97.53 56822.50 88888.00 2018-10-25 08:20:15.905 298 11483.51 97.53 56822.52 88888.00 2018-10-25 08:20:16.405 298 11483.54 97.51 56822.55 88888.00 2018-10-25 08:20:16.905 298 11483.54 97.51 56822.62 88888.00 2018-10-25 08:20:17.405 298 11483.58 97.55 56822.62 88888.00 2018-10-25 08:20:17.905 298 11483.58 97.57 56822.61 88888.00 2018-10-25 08:20:18.405 298 11483.54 97.60 56822.65 88888.00 2018-10-25 08:20:18.905 298 11483.52 97.66 56822.71 88888.00 2018-10-25 08:20:19.405 298 11483.58 97.67 56822.70 88888.00 2018-10-25 08:20:19.905 298 11483.58 97.67 56822.78 88888.00 2018-10-25 08:20:20.405 298 11483.53 97.66 56822.88 88888.00 2018-10-25 08:20:20.905 298 11483.57 97.66 56822.87 88888.00 2018-10-25 08:20:21.405 298 11483.53 97.68 56822.96 88888.00 2018-10-25 08:20:21.905 298 11483.52 97.70 56823.02 88888.00 2018-10-25 08:20:22.905 298 11483.55 97.68 56823.06 88888.00 2018-10-25 08:20:23.405 298 11483.46 97.77 56823.09 88888.00 2018-10-25 08:20:23.905 298 11483.51 97.77 56823.12 88888.00 2018-10-25 08:20:24.405 298 11483.51 97.77 56823.12 88888.00 2018-10-25 08:20:24.905 298 11483.52 97.77 56823.15 88888.00 2018-10-25 08:20:25.405 298 11483.52 97.77 56823.16 88888.00 2018-10-25 08:20:25.905 298 11483.48 97.82 56823.20 88888.00 2018-10-25 08:20:26.405 298 11483.46 97.82 56823.27 88888.00 2018-10-25 08:20:26.905 298 11483.54 97.84 56823.31 88888.00 2018-10-25 08:20:27.405 298 11483.52 97.84 56823.31 88888.00 2018-10-25 08:20:27.905 298 11483.50 97.85 56823.34 88888.00 2018-10-25 08:20:28.405 298 11483.57 97.85 56823.39 88888.00 2018-10-25 08:20:28.905 298 11483.55 97.82 56823.42 88888.00 2018-10-25 08:20:29.405 298 11483.53 97.87 56823.35 88888.00 2018-10-25 08:20:29.905 298 11483.57 97.94 56823.34 88888.00 2018-10-25 08:20:30.405 298 11483.52 97.91 56823.42 88888.00 2018-10-25 08:20:30.905 298 11483.52 97.91 56823.45 88888.00 2018-10-25 08:20:31.405 298 11483.57 97.95 56823.53 88888.00 2018-10-25 08:20:31.905 298 11483.52 97.98 56823.55 88888.00 2018-10-25 08:20:32.405 298 11483.54 98.00 56823.57 88888.00 2018-10-25 08:20:32.905 298 11483.64 98.01 56823.57 88888.00 2018-10-25 08:20:33.405 298 11483.59 98.02 56823.58 88888.00 2018-10-25 08:20:33.905 298 11483.55 98.02 56823.52 88888.00 2018-10-25 08:20:34.405 298 11483.62 98.04 56823.51 88888.00 2018-10-25 08:20:34.905 298 11483.60 98.02 56823.57 88888.00 2018-10-25 08:20:35.405 298 11483.60 98.02 56823.66 88888.00 2018-10-25 08:20:35.905 298 11483.65 98.08 56823.61 88888.00 2018-10-25 08:20:36.405 298 11483.64 98.12 56823.58 88888.00 2018-10-25 08:20:36.905 298 11483.64 98.08 56823.57 88888.00 2018-10-25 08:20:37.405 298 11483.69 97.94 56823.55 88888.00 2018-10-25 08:20:37.905 298 11483.61 98.01 56823.51 88888.00 2018-10-25 08:20:38.405 298 11483.60 98.04 56823.47 88888.00 2018-10-25 08:20:38.905 298 11483.67 98.05 56823.45 88888.00 2018-10-25 08:20:39.405 298 11483.61 98.03 56823.45 88888.00 2018-10-25 08:20:39.905 298 11483.64 98.04 56823.40 88888.00 2018-10-25 08:20:40.405 298 11483.69 98.00 56823.38 88888.00 2018-10-25 08:20:40.905 298 11483.62 97.96 56823.41 88888.00 2018-10-25 08:20:41.405 298 11483.60 98.00 56823.42 88888.00 2018-10-25 08:20:41.905 298 11483.65 98.04 56823.34 88888.00 2018-10-25 08:20:42.405 298 11483.66 98.07 56823.32 88888.00 2018-10-25 08:20:42.905 298 11483.67 98.10 56823.31 88888.00 2018-10-25 08:20:43.405 298 11483.68 98.11 56823.31 88888.00 2018-10-25 08:20:43.905 298 11483.64 98.11 56823.29 88888.00 2018-10-25 08:20:44.405 298 11483.60 98.09 56823.25 88888.00 2018-10-25 08:20:44.905 298 11483.64 98.05 56823.22 88888.00 2018-10-25 08:20:45.405 298 11483.57 98.08 56823.22 88888.00 2018-10-25 08:20:45.905 298 11483.58 98.09 56823.21 88888.00 2018-10-25 08:20:46.405 298 11483.67 98.10 56823.14 88888.00 2018-10-25 08:20:46.905 298 11483.64 98.10 56823.13 88888.00 2018-10-25 08:20:47.405 298 11483.59 98.09 56823.18 88888.00 2018-10-25 08:20:47.905 298 11483.64 98.02 56823.16 88888.00 2018-10-25 08:20:48.405 298 11483.61 98.02 56823.14 88888.00 2018-10-25 08:20:48.905 298 11483.59 98.07 56823.12 88888.00 2018-10-25 08:20:49.405 298 11483.58 98.07 56823.13 88888.00 2018-10-25 08:20:49.905 298 11483.54 98.09 56823.14 88888.00 2018-10-25 08:20:50.405 298 11483.53 98.10 56823.12 88888.00 2018-10-25 08:20:50.905 298 11483.54 98.05 56823.13 88888.00 2018-10-25 08:20:51.405 298 11483.47 98.03 56823.09 88888.00 2018-10-25 08:20:51.905 298 11483.41 98.09 56823.08 88888.00 2018-10-25 08:20:52.405 298 11483.47 98.03 56823.05 88888.00 2018-10-25 08:20:52.905 298 11483.47 98.04 56823.03 88888.00 2018-10-25 08:20:53.405 298 11483.47 98.04 56823.02 88888.00 2018-10-25 08:20:53.905 298 11483.52 98.07 56822.97 88888.00 2018-10-25 08:20:54.405 298 11483.47 97.98 56822.94 88888.00 2018-10-25 08:20:54.905 298 11483.46 97.97 56822.89 88888.00 2018-10-25 08:20:55.405 298 11483.44 98.01 56822.93 88888.00 2018-10-25 08:20:56.405 298 11483.33 98.04 56822.91 88888.00 2018-10-25 08:20:56.905 298 11483.33 98.03 56822.91 88888.00 2018-10-25 08:20:57.405 298 11483.33 97.98 56822.96 88888.00 2018-10-25 08:20:57.905 298 11483.31 97.98 56823.02 88888.00 2018-10-25 08:20:58.405 298 11483.36 98.03 56823.00 88888.00 2018-10-25 08:20:58.905 298 11483.31 98.00 56822.97 88888.00 2018-10-25 08:20:59.405 298 11483.25 97.96 56822.94 88888.00 2018-10-25 08:20:59.905 298 11483.27 97.97 56822.91 88888.00 2018-10-25 08:21:00.405 298 11483.23 97.97 56822.90 88888.00 2018-10-25 08:21:00.905 298 11483.23 97.98 56822.89 88888.00 2018-10-25 08:21:01.405 298 11483.30 98.00 56822.93 88888.00 2018-10-25 08:21:01.905 298 11483.19 97.95 56822.94 88888.00 2018-10-25 08:21:02.405 298 11483.13 97.92 56822.97 88888.00 2018-10-25 08:21:02.905 298 11483.20 97.92 56822.93 88888.00 2018-10-25 08:21:03.405 298 11483.10 97.94 56822.87 88888.00 2018-10-25 08:21:03.905 298 11483.10 97.94 56822.84 88888.00 2018-10-25 08:21:04.405 298 11483.19 97.94 56822.87 88888.00 2018-10-25 08:21:04.905 298 11483.13 97.90 56822.82 88888.00 2018-10-25 08:21:05.405 298 11483.13 97.76 56822.76 88888.00 2018-10-25 08:21:05.905 298 11483.19 97.67 56822.81 88888.00 2018-10-25 08:21:06.406 298 11483.12 97.75 56822.83 88888.00 2018-10-25 08:21:06.906 298 11483.08 97.84 56822.81 88888.00 2018-10-25 08:21:07.406 298 11483.12 97.85 56822.76 88888.00 2018-10-25 08:21:07.906 298 11483.10 97.84 56822.76 88888.00 2018-10-25 08:21:08.406 298 11483.09 97.84 56822.80 88888.00 2018-10-25 08:21:08.906 298 11483.18 97.82 56822.81 88888.00 2018-10-25 08:21:09.406 298 11483.15 97.82 56822.76 88888.00 2018-10-25 08:21:09.906 298 11483.11 97.75 56822.77 88888.00 2018-10-25 08:21:10.406 298 11483.12 97.78 56822.84 88888.00 2018-10-25 08:21:10.906 298 11483.06 97.82 56822.77 88888.00 2018-10-25 08:21:11.406 298 11483.03 97.80 56822.73 88888.00 2018-10-25 08:21:11.906 298 11483.10 97.81 56822.74 88888.00 2018-10-25 08:21:12.406 298 11483.10 97.80 56822.75 88888.00 2018-10-25 08:21:12.906 298 11483.05 97.83 56822.69 88888.00 2018-10-25 08:21:13.406 298 11483.12 97.89 56822.64 88888.00 2018-10-25 08:21:13.906 298 11483.10 97.84 56822.64 88888.00 2018-10-25 08:21:14.406 298 11482.97 97.84 56822.61 88888.00 2018-10-25 08:21:14.906 298 11483.03 97.89 56822.58 88888.00 2018-10-25 08:21:15.406 298 11483.02 97.88 56822.56 88888.00 2018-10-25 08:21:15.906 298 11482.98 97.85 56822.54 88888.00 2018-10-25 08:21:16.406 298 11483.02 97.83 56822.61 88888.00 2018-10-25 08:21:16.906 298 11483.04 97.82 56822.56 88888.00 2018-10-25 08:21:17.406 298 11483.04 97.85 56822.54 88888.00 2018-10-25 08:21:17.906 298 11483.11 97.85 56822.54 88888.00 2018-10-25 08:21:18.406 298 11483.06 97.84 56822.51 88888.00 2018-10-25 08:21:18.906 298 11483.05 97.90 56822.55 88888.00 2018-10-25 08:21:19.406 298 11483.10 97.90 56822.55 88888.00 2018-10-25 08:21:19.906 298 11483.02 97.87 56822.51 88888.00 2018-10-25 08:21:20.406 298 11482.98 97.85 56822.50 88888.00 2018-10-25 08:21:20.906 298 11483.06 97.87 56822.54 88888.00 2018-10-25 08:21:21.406 298 11483.02 97.84 56822.56 88888.00 2018-10-25 08:21:21.906 298 11482.98 97.88 56822.51 88888.00 2018-10-25 08:21:22.406 298 11483.03 97.85 56822.50 88888.00 2018-10-25 08:21:22.906 298 11483.01 97.84 56822.50 88888.00 2018-10-25 08:21:23.406 298 11483.03 97.91 56822.46 88888.00 2018-10-25 08:21:23.906 298 11483.12 97.94 56822.51 88888.00 2018-10-25 08:21:24.406 298 11483.09 97.90 56822.50 88888.00 2018-10-25 08:21:24.906 298 11482.99 97.92 56822.51 88888.00 2018-10-25 08:21:25.406 298 11483.02 97.92 56822.51 88888.00 2018-10-25 08:21:25.906 298 11483.01 97.87 56822.57 88888.00 2018-10-25 08:21:26.406 298 11482.95 97.82 56822.62 88888.00 2018-10-25 08:21:26.906 298 11483.02 97.87 56822.56 88888.00 2018-10-25 08:21:27.406 298 11482.97 97.88 56822.54 88888.00 2018-10-25 08:21:27.906 298 11482.87 97.87 56822.51 88888.00 2018-10-25 08:21:28.406 298 11482.94 97.88 56822.52 88888.00 2018-10-25 08:21:28.906 298 11482.96 97.90 56822.57 88888.00 2018-10-25 08:21:29.406 298 11482.90 97.89 56822.65 88888.00 2018-10-25 08:21:29.906 298 11482.91 97.90 56822.70 88888.00 2018-10-25 08:21:30.406 298 11482.88 97.88 56822.70 88888.00 2018-10-25 08:21:30.906 298 11482.83 97.88 56822.65 88888.00 2018-10-25 08:21:31.406 298 11482.92 97.92 56822.68 88888.00 2018-10-25 08:21:31.906 298 11482.89 97.92 56822.75 88888.00 2018-10-25 08:21:32.406 298 11482.76 97.89 56822.75 88888.00 2018-10-25 08:21:32.906 298 11482.82 97.90 56822.69 88888.00 2018-10-25 08:21:33.406 298 11482.85 97.91 56822.65 88888.00 2018-10-25 08:21:33.906 298 11482.80 97.92 56822.70 88888.00 2018-10-25 08:21:34.406 298 11482.87 97.96 56822.73 88888.00 2018-10-25 08:21:34.906 298 11482.84 97.90 56822.69 88888.00 2018-10-25 08:21:35.406 298 11482.82 97.89 56822.71 88888.00 2018-10-25 08:21:35.906 298 11482.89 97.95 56822.73 88888.00 2018-10-25 08:21:36.406 298 11482.85 97.95 56822.75 88888.00 2018-10-25 08:21:36.906 298 11482.81 97.95 56822.78 88888.00 2018-10-25 08:21:37.906 298 11482.81 97.90 56822.78 88888.00 2018-10-25 08:21:38.406 298 11482.77 97.96 56822.77 88888.00 2018-10-25 08:21:38.906 298 11482.84 97.92 56822.74 88888.00 2018-10-25 08:21:39.406 298 11482.82 97.90 56822.81 88888.00 2018-10-25 08:21:39.906 298 11482.77 97.92 56822.84 88888.00 2018-10-25 08:21:40.406 298 11482.89 97.94 56822.84 88888.00 2018-10-25 08:21:40.906 298 11482.92 97.95 56822.80 88888.00 2018-10-25 08:21:41.406 298 11482.87 97.92 56822.78 88888.00 2018-10-25 08:21:41.906 298 11482.92 97.97 56822.75 88888.00 2018-10-25 08:21:42.406 298 11482.91 97.97 56822.75 88888.00 2018-10-25 08:21:42.906 298 11482.90 98.00 56822.73 88888.00 2018-10-25 08:21:43.406 298 11482.98 98.03 56822.74 88888.00 2018-10-25 08:21:43.906 298 11482.96 98.02 56822.70 88888.00 2018-10-25 08:21:44.406 298 11482.91 98.04 56822.67 88888.00 2018-10-25 08:21:44.906 298 11482.98 98.04 56822.70 88888.00 2018-10-25 08:21:45.906 298 11482.95 98.00 56822.71 88888.00 2018-10-25 08:21:46.406 298 11483.01 98.07 56822.74 88888.00 2018-10-25 08:21:46.906 298 11483.10 98.03 56822.73 88888.00 2018-10-25 08:21:47.906 298 11483.06 98.07 56822.70 88888.00 2018-10-25 08:21:48.406 298 11483.05 98.08 56822.67 88888.00 2018-10-25 08:21:48.906 298 11483.02 98.08 56822.61 88888.00 2018-10-25 08:21:49.406 298 11483.08 98.09 56822.58 88888.00 2018-10-25 08:21:49.906 298 11483.08 98.07 56822.56 88888.00 2018-10-25 08:21:50.406 298 11483.06 98.09 56822.59 88888.00 2018-10-25 08:21:50.906 298 11483.11 98.10 56822.61 88888.00 2018-10-25 08:21:51.406 298 11483.16 98.07 56822.55 88888.00 2018-10-25 08:21:51.906 298 11483.12 98.08 56822.55 88888.00 2018-10-25 08:21:52.406 298 11483.26 98.08 56822.51 88888.00 2018-10-25 08:21:52.906 298 11483.34 98.07 56822.51 88888.00 2018-10-25 08:21:53.406 298 11483.23 98.05 56822.56 88888.00 2018-10-25 08:21:53.906 298 11483.26 98.04 56822.52 88888.00 2018-10-25 08:21:54.406 298 11483.24 98.05 56822.48 88888.00 2018-10-25 08:21:54.906 298 11483.22 98.07 56822.49 88888.00 2018-10-25 08:21:55.406 298 11483.27 98.07 56822.50 88888.00 2018-10-25 08:21:55.906 298 11483.32 98.09 56822.46 88888.00 2018-10-25 08:21:56.406 298 11483.23 98.12 56822.42 88888.00 2018-10-25 08:21:56.906 298 11483.30 98.12 56822.39 88888.00 2018-10-25 08:21:57.406 298 11483.34 98.09 56822.39 88888.00 2018-10-25 08:21:57.906 298 11483.27 98.05 56822.35 88888.00 2018-10-25 08:21:58.406 298 11483.27 98.05 56822.39 88888.00 2018-10-25 08:21:58.906 298 11483.34 98.04 56822.43 88888.00 2018-10-25 08:21:59.406 298 11483.32 98.07 56822.42 88888.00 2018-10-25 08:21:59.906 298 11483.38 98.07 56822.41 88888.00 2018-10-25 08:22:00.406 298 11483.40 98.03 56822.38 88888.00 2018-10-25 08:22:00.906 298 11483.34 98.02 56822.32 88888.00 2018-10-25 08:22:01.406 298 11483.38 98.02 56822.23 88888.00 2018-10-25 08:22:01.906 298 11483.39 97.96 56822.22 88888.00 2018-10-25 08:22:02.406 298 11483.34 97.95 56822.20 88888.00 2018-10-25 08:22:02.906 298 11483.44 97.98 56822.16 88888.00 2018-10-25 08:22:03.406 298 11483.48 97.95 56822.12 88888.00 2018-10-25 08:22:03.906 298 11483.43 97.94 56822.16 88888.00 2018-10-25 08:22:04.406 298 11483.43 97.98 56822.18 88888.00 2018-10-25 08:22:04.906 298 11483.44 97.90 56822.12 88888.00 2018-10-25 08:22:05.406 298 11483.37 97.83 56822.11 88888.00 2018-10-25 08:22:05.906 298 11483.46 97.70 56822.12 88888.00 2018-10-25 08:22:06.406 298 11483.48 97.61 56822.09 88888.00 2018-10-25 08:22:06.906 298 11483.43 97.63 56822.04 88888.00 2018-10-25 08:22:07.406 298 11483.45 97.70 56822.11 88888.00 2018-10-25 08:22:07.906 298 11483.51 97.80 56822.10 88888.00 2018-10-25 08:22:08.406 298 11483.40 97.89 56822.11 88888.00 2018-10-25 08:22:08.906 298 11483.46 97.91 56822.04 88888.00 2018-10-25 08:22:09.406 298 11483.48 97.90 56822.06 88888.00 2018-10-25 08:22:09.906 298 11483.43 97.87 56822.03 88888.00 2018-10-25 08:22:10.406 298 11483.46 97.88 56821.99 88888.00 2018-10-25 08:22:10.906 298 11483.50 97.88 56822.00 88888.00 2018-10-25 08:22:11.406 298 11483.47 97.85 56822.06 88888.00 2018-10-25 08:22:11.906 298 11483.45 97.85 56822.06 88888.00 2018-10-25 08:22:12.406 298 11483.50 97.85 56822.04 88888.00 2018-10-25 08:22:12.906 298 11483.47 97.83 56821.99 88888.00 2018-10-25 08:22:13.406 298 11483.48 97.84 56822.03 88888.00 2018-10-25 08:22:13.906 298 11483.53 97.80 56821.99 88888.00 2018-10-25 08:22:14.406 298 11483.51 97.81 56821.97 88888.00 2018-10-25 08:22:14.906 298 11483.52 97.81 56821.97 88888.00 2018-10-25 08:22:15.406 298 11483.58 97.84 56821.97 88888.00 2018-10-25 08:22:15.906 298 11483.53 97.89 56821.94 88888.00 2018-10-25 08:22:16.406 298 11483.58 97.92 56821.99 88888.00 2018-10-25 08:22:16.906 298 11483.61 97.88 56821.98 88888.00 2018-10-25 08:22:17.406 298 11483.60 97.91 56821.98 88888.00 2018-10-25 08:22:17.906 298 11483.57 97.96 56822.01 88888.00 2018-10-25 08:22:18.406 298 11483.59 97.91 56821.98 88888.00 2018-10-25 08:22:19.406 298 11483.62 97.91 56822.03 88888.00 2018-10-25 08:22:19.906 298 11483.66 97.89 56822.09 88888.00 2018-10-25 08:22:20.406 298 11483.61 97.89 56822.01 88888.00 2018-10-25 08:22:20.906 298 11483.64 97.91 56821.97 88888.00 2018-10-25 08:22:21.406 298 11483.64 97.90 56821.98 88888.00 2018-10-25 08:22:21.906 298 11483.64 97.89 56821.98 88888.00 2018-10-25 08:22:22.406 298 11483.64 97.92 56821.99 88888.00 2018-10-25 08:22:22.906 298 11483.66 97.94 56821.97 88888.00 2018-10-25 08:22:23.406 298 11483.62 97.98 56822.01 88888.00 2018-10-25 08:22:23.906 298 11483.68 97.96 56822.01 88888.00 2018-10-25 08:22:24.406 298 11483.68 97.95 56822.01 88888.00 2018-10-25 08:22:24.906 298 11483.67 97.95 56821.99 88888.00 2018-10-25 08:22:25.406 298 11483.69 97.96 56821.99 88888.00 2018-10-25 08:22:25.906 298 11483.69 97.92 56822.07 88888.00 2018-10-25 08:22:26.406 298 11483.62 97.94 56822.03 88888.00 2018-10-25 08:22:26.906 298 11483.67 98.01 56822.01 88888.00 2018-10-25 08:22:27.406 298 11483.69 98.05 56822.07 88888.00 2018-10-25 08:22:27.906 298 11483.61 97.97 56822.10 88888.00 2018-10-25 08:22:28.406 298 11483.64 97.98 56822.12 88888.00 2018-10-25 08:22:28.906 298 11483.67 98.02 56822.12 88888.00 2018-10-25 08:22:29.406 298 11483.62 98.03 56822.19 88888.00 2018-10-25 08:22:29.906 298 11483.61 98.02 56822.25 88888.00 2018-10-25 08:22:30.406 298 11483.66 98.02 56822.26 88888.00 2018-10-25 08:22:30.906 298 11483.66 98.03 56822.28 88888.00 2018-10-25 08:22:31.406 298 11483.64 98.08 56822.29 88888.00 2018-10-25 08:22:31.906 298 11483.68 98.09 56822.37 88888.00 2018-10-25 08:22:32.406 298 11483.64 98.05 56822.33 88888.00 2018-10-25 08:22:32.906 298 11483.61 98.11 56822.33 88888.00 2018-10-25 08:22:33.406 298 11483.65 98.11 56822.42 88888.00 2018-10-25 08:22:33.906 298 11483.59 98.10 56822.43 88888.00 2018-10-25 08:22:34.406 298 11483.62 98.14 56822.41 88888.00 2018-10-25 08:22:34.906 298 11483.72 98.12 56822.42 88888.00 2018-10-25 08:22:35.406 298 11483.64 98.10 56822.41 88888.00 2018-10-25 08:22:35.906 298 11483.60 98.10 56822.43 88888.00 2018-10-25 08:22:36.406 298 11483.66 98.08 56822.44 88888.00 2018-10-25 08:22:36.906 298 11483.64 98.10 56822.42 88888.00 2018-10-25 08:22:37.406 298 11483.60 98.11 56822.43 88888.00 2018-10-25 08:22:37.906 298 11483.69 98.11 56822.43 88888.00 2018-10-25 08:22:38.406 298 11483.57 98.07 56822.43 88888.00 2018-10-25 08:22:38.906 298 11483.54 98.09 56822.46 88888.00 2018-10-25 08:22:39.406 298 11483.62 98.08 56822.41 88888.00 2018-10-25 08:22:39.906 298 11483.59 98.04 56822.33 88888.00 2018-10-25 08:22:40.406 298 11483.52 98.02 56822.35 88888.00 2018-10-25 08:22:40.906 298 11483.47 98.04 56822.31 88888.00 2018-10-25 08:22:41.406 298 11483.40 98.01 56822.31 88888.00 2018-10-25 08:22:41.906 298 11483.39 98.02 56822.33 88888.00 2018-10-25 08:22:42.406 298 11483.44 98.08 56822.31 88888.00 2018-10-25 08:22:42.906 298 11483.39 98.05 56822.26 88888.00 2018-10-25 08:22:43.406 298 11483.37 98.00 56822.26 88888.00 2018-10-25 08:22:43.906 298 11483.41 98.00 56822.22 88888.00 2018-10-25 08:22:44.406 298 11483.36 98.02 56822.20 88888.00 2018-10-25 08:22:44.906 298 11483.31 98.01 56822.24 88888.00 2018-10-25 08:22:45.406 298 11483.43 97.94 56822.29 88888.00 2018-10-25 08:22:45.906 298 11483.33 97.97 56822.31 88888.00 2018-10-25 08:22:46.406 298 11483.29 98.01 56822.30 88888.00 2018-10-25 08:22:46.906 298 11483.34 98.01 56822.28 88888.00 2018-10-25 08:22:47.406 298 11483.27 97.96 56822.25 88888.00 2018-10-25 08:22:47.906 298 11483.25 97.97 56822.23 88888.00 2018-10-25 08:22:48.406 298 11483.29 97.97 56822.20 88888.00 2018-10-25 08:22:48.906 298 11483.25 97.96 56822.17 88888.00 2018-10-25 08:22:49.406 298 11483.20 97.98 56822.09 88888.00 2018-10-25 08:22:49.906 298 11483.22 97.98 56822.05 88888.00 2018-10-25 08:22:50.906 298 11483.15 97.96 56822.06 88888.00 2018-10-25 08:22:51.406 298 11483.22 97.91 56822.04 88888.00 2018-10-25 08:22:51.906 298 11483.17 97.85 56821.94 88888.00 2018-10-25 08:22:52.406 298 11483.18 97.89 56821.93 88888.00 2018-10-25 08:22:52.906 298 11483.23 97.89 56821.93 88888.00 2018-10-25 08:22:53.406 298 11483.18 97.90 56821.90 88888.00 2018-10-25 08:22:53.906 298 11483.08 97.92 56821.91 88888.00 2018-10-25 08:22:54.406 298 11483.17 97.91 56821.86 88888.00 2018-10-25 08:22:54.906 298 11483.08 97.88 56821.84 88888.00 2018-10-25 08:22:55.406 298 11483.05 97.84 56821.81 88888.00 2018-10-25 08:22:55.906 298 11483.12 97.83 56821.79 88888.00 2018-10-25 08:22:56.406 298 11483.05 97.82 56821.77 88888.00 2018-10-25 08:22:56.906 298 11483.04 97.83 56821.67 88888.00 2018-10-25 08:22:57.406 298 11483.06 97.78 56821.66 88888.00 2018-10-25 08:22:57.906 298 11483.01 97.78 56821.61 88888.00 2018-10-25 08:22:58.406 298 11482.97 97.82 56821.56 88888.00 2018-10-25 08:22:58.906 298 11482.98 97.80 56821.53 88888.00 2018-10-25 08:22:59.406 298 11483.01 97.80 56821.53 88888.00 2018-10-25 08:22:59.906 298 11482.99 97.84 56821.56 88888.00 2018-10-25 08:23:00.406 298 11482.98 97.83 56821.58 88888.00 2018-10-25 08:23:00.906 298 11482.99 97.75 56821.52 88888.00 2018-10-25 08:23:01.406 298 11483.02 97.71 56821.51 88888.00 2018-10-25 08:23:01.906 298 11483.02 97.71 56821.47 88888.00 2018-10-25 08:23:02.406 298 11482.98 97.70 56821.41 88888.00 2018-10-25 08:23:02.906 298 11482.96 97.68 56821.36 88888.00 2018-10-25 08:23:03.406 298 11482.96 97.68 56821.33 88888.00 2018-10-25 08:23:03.906 298 11482.89 97.62 56821.27 88888.00 2018-10-25 08:23:04.406 298 11482.87 97.64 56821.22 88888.00 2018-10-25 08:23:04.906 298 11482.95 97.66 56821.20 88888.00 2018-10-25 08:23:05.406 298 11482.92 97.61 56821.19 88888.00 2018-10-25 08:23:05.906 298 11483.02 97.62 56821.20 88888.00 2018-10-25 08:23:06.406 298 11483.01 97.60 56821.16 88888.00 2018-10-25 08:23:06.906 298 11482.95 97.55 56821.10 88888.00 2018-10-25 08:23:07.406 298 11482.91 97.56 56821.13 88888.00 2018-10-25 08:23:07.906 298 11482.97 97.56 56821.08 88888.00 2018-10-25 08:23:08.406 298 11482.94 97.51 56821.07 88888.00 2018-10-25 08:23:08.906 298 11482.91 97.55 56820.98 88888.00 2018-10-25 08:23:09.406 298 11482.94 97.56 56820.98 88888.00 2018-10-25 08:23:09.906 298 11482.90 97.60 56821.03 88888.00 2018-10-25 08:23:10.406 298 11482.91 97.58 56820.98 88888.00 2018-10-25 08:23:10.907 298 11482.97 97.58 56820.91 88888.00 2018-10-25 08:23:11.407 298 11482.97 97.61 56820.96 88888.00 2018-10-25 08:23:11.907 298 11482.96 97.63 56820.95 88888.00 2018-10-25 08:23:12.407 298 11482.90 97.61 56820.90 88888.00 2018-10-25 08:23:12.907 298 11482.78 97.57 56820.89 88888.00 2018-10-25 08:23:13.407 298 11482.75 97.61 56820.90 88888.00 2018-10-25 08:23:13.907 298 11482.84 97.61 56820.94 88888.00 2018-10-25 08:23:14.407 298 11482.84 97.61 56820.96 88888.00 2018-10-25 08:23:14.907 298 11482.85 97.61 56820.97 88888.00 2018-10-25 08:23:15.407 298 11482.88 97.58 56820.96 88888.00 2018-10-25 08:23:15.907 298 11482.81 97.57 56821.01 88888.00 2018-10-25 08:23:16.407 298 11482.83 97.58 56821.03 88888.00 2018-10-25 08:23:16.907 298 11482.88 97.54 56821.03 88888.00 2018-10-25 08:23:17.407 298 11482.83 97.56 56821.07 88888.00 2018-10-25 08:23:17.907 298 11482.71 97.54 56821.04 88888.00 2018-10-25 08:23:18.407 298 11482.81 97.54 56821.08 88888.00 2018-10-25 08:23:18.907 298 11482.76 97.49 56821.00 88888.00 2018-10-25 08:23:19.407 298 11482.80 97.51 56821.07 88888.00 2018-10-25 08:23:19.907 298 11482.82 97.49 56821.14 88888.00 2018-10-25 08:23:20.407 298 11482.74 97.42 56821.13 88888.00 2018-10-25 08:23:20.907 298 11482.73 97.48 56821.15 88888.00 2018-10-25 08:23:21.407 298 11482.76 97.47 56821.15 88888.00 2018-10-25 08:23:21.907 298 11482.71 97.47 56821.13 88888.00 2018-10-25 08:23:22.407 298 11482.70 97.48 56821.15 88888.00 2018-10-25 08:23:22.907 298 11482.76 97.48 56821.17 88888.00 2018-10-25 08:23:23.407 298 11482.69 97.46 56821.19 88888.00 2018-10-25 08:23:23.907 298 11482.63 97.49 56821.20 88888.00 2018-10-25 08:23:24.407 298 11482.69 97.48 56821.26 88888.00 2018-10-25 08:23:24.907 298 11482.64 97.44 56821.24 88888.00 2018-10-25 08:23:25.407 298 11482.63 97.44 56821.28 88888.00 2018-10-25 08:23:25.907 298 11482.71 97.43 56821.33 88888.00 2018-10-25 08:23:26.407 298 11482.64 97.44 56821.40 88888.00 2018-10-25 08:23:26.907 298 11482.56 97.49 56821.37 88888.00 2018-10-25 08:23:27.407 298 11482.61 97.55 56821.33 88888.00 2018-10-25 08:23:27.907 298 11482.57 97.49 56821.41 88888.00 2018-10-25 08:23:28.407 298 11482.57 97.44 56821.48 88888.00 2018-10-25 08:23:28.907 298 11482.62 97.47 56821.43 88888.00 2018-10-25 08:23:29.407 298 11482.59 97.42 56821.45 88888.00 2018-10-25 08:23:29.907 298 11482.54 97.51 56821.45 88888.00 2018-10-25 08:23:30.407 298 11482.61 97.55 56821.43 88888.00 2018-10-25 08:23:30.907 298 11482.60 97.56 56821.51 88888.00 2018-10-25 08:23:31.407 298 11482.49 97.51 56821.54 88888.00 2018-10-25 08:23:32.407 298 11482.48 97.62 56821.55 88888.00 2018-10-25 08:23:32.907 298 11482.47 97.62 56821.52 88888.00 2018-10-25 08:23:33.407 298 11482.48 97.62 56821.51 88888.00 2018-10-25 08:23:33.907 298 11482.43 97.60 56821.52 88888.00 2018-10-25 08:23:34.407 298 11482.42 97.63 56821.56 88888.00 2018-10-25 08:23:34.907 298 11482.53 97.61 56821.64 88888.00 2018-10-25 08:23:35.407 298 11482.49 97.53 56821.54 88888.00 2018-10-25 08:23:35.907 298 11482.43 97.54 56821.48 88888.00 2018-10-25 08:23:36.407 298 11482.50 97.51 56821.46 88888.00 2018-10-25 08:23:36.907 298 11482.43 97.54 56821.48 88888.00 2018-10-25 08:23:37.407 298 11482.38 97.57 56821.51 88888.00 2018-10-25 08:23:37.907 298 11482.46 97.56 56821.53 88888.00 2018-10-25 08:23:38.407 298 11482.43 97.57 56821.59 88888.00 2018-10-25 08:23:38.907 298 11482.39 97.62 56821.53 88888.00 2018-10-25 08:23:39.407 298 11482.48 97.66 56821.52 88888.00 2018-10-25 08:23:39.907 298 11482.40 97.63 56821.55 88888.00 2018-10-25 08:23:40.407 298 11482.38 97.58 56821.53 88888.00 2018-10-25 08:23:40.907 298 11482.46 97.62 56821.49 88888.00 2018-10-25 08:23:41.407 298 11482.39 97.60 56821.59 88888.00 2018-10-25 08:23:42.407 298 11482.47 97.57 56821.62 88888.00 2018-10-25 08:23:42.907 298 11482.50 97.54 56821.62 88888.00 2018-10-25 08:23:43.407 298 11482.45 97.55 56821.65 88888.00 2018-10-25 08:23:43.907 298 11482.45 97.56 56821.64 88888.00 2018-10-25 08:23:44.407 298 11482.40 97.57 56821.59 88888.00 2018-10-25 08:23:44.907 298 11482.40 97.57 56821.59 88888.00 2018-10-25 08:23:45.407 298 11482.47 97.58 56821.56 88888.00 2018-10-25 08:23:45.907 298 11482.42 97.55 56821.52 88888.00 2018-10-25 08:23:46.407 298 11482.36 97.55 56821.58 88888.00 2018-10-25 08:23:46.907 298 11482.43 97.57 56821.64 88888.00 2018-10-25 08:23:47.407 298 11482.39 97.57 56821.66 88888.00 2018-10-25 08:23:47.907 298 11482.42 97.60 56821.60 88888.00 2018-10-25 08:23:48.407 298 11482.52 97.58 56821.58 88888.00 2018-10-25 08:23:48.907 298 11482.50 97.58 56821.61 88888.00 2018-10-25 08:23:49.407 298 11482.45 97.64 56821.61 88888.00 2018-10-25 08:23:49.907 298 11482.50 97.67 56821.53 88888.00 2018-10-25 08:23:50.407 298 11482.46 97.61 56821.45 88888.00 2018-10-25 08:23:50.907 298 11482.41 97.55 56821.48 88888.00 2018-10-25 08:23:51.407 298 11482.50 97.54 56821.55 88888.00 2018-10-25 08:23:51.907 298 11482.47 97.57 56821.54 88888.00 2018-10-25 08:23:52.407 298 11482.42 97.60 56821.58 88888.00 2018-10-25 08:23:52.907 298 11482.52 97.60 56821.56 88888.00 2018-10-25 08:23:53.407 298 11482.48 97.61 56821.47 88888.00 2018-10-25 08:23:53.907 298 11482.43 97.61 56821.39 88888.00 2018-10-25 08:23:54.407 298 11482.46 97.58 56821.43 88888.00 2018-10-25 08:23:54.907 298 11482.46 97.53 56821.47 88888.00 2018-10-25 08:23:55.407 298 11482.42 97.55 56821.49 88888.00 2018-10-25 08:23:55.907 298 11482.45 97.55 56821.53 88888.00 2018-10-25 08:23:56.407 298 11482.40 97.56 56821.52 88888.00 2018-10-25 08:23:56.907 298 11482.42 97.61 56821.52 88888.00 2018-10-25 08:23:57.407 298 11482.46 97.58 56821.52 88888.00 2018-10-25 08:23:57.907 298 11482.41 97.61 56821.45 88888.00 2018-10-25 08:23:58.407 298 11482.40 97.63 56821.43 88888.00 2018-10-25 08:23:58.907 298 11482.47 97.62 56821.45 88888.00 2018-10-25 08:23:59.407 298 11482.43 97.57 56821.43 88888.00 2018-10-25 08:23:59.907 298 11482.41 97.58 56821.47 88888.00 2018-10-25 08:24:00.407 298 11482.48 97.56 56821.42 88888.00 2018-10-25 08:24:00.907 298 11482.42 97.57 56821.42 88888.00 2018-10-25 08:24:01.407 298 11482.41 97.63 56821.45 88888.00 2018-10-25 08:24:01.907 298 11482.47 97.62 56821.40 88888.00 2018-10-25 08:24:02.407 298 11482.46 97.60 56821.33 88888.00 2018-10-25 08:24:02.907 298 11482.38 97.58 56821.35 88888.00 2018-10-25 08:24:03.407 298 11482.43 97.54 56821.40 88888.00 2018-10-25 08:24:03.907 298 11482.42 97.57 56821.37 88888.00 2018-10-25 08:24:04.407 298 11482.39 97.60 56821.35 88888.00 2018-10-25 08:24:04.907 298 11482.45 97.58 56821.37 88888.00 2018-10-25 08:24:05.407 298 11482.42 97.57 56821.34 88888.00 2018-10-25 08:24:05.907 298 11482.40 97.64 56821.33 88888.00 2018-10-25 08:24:06.407 298 11482.46 97.66 56821.26 88888.00 2018-10-25 08:24:06.907 298 11482.39 97.63 56821.24 88888.00 2018-10-25 08:24:07.407 298 11482.35 97.62 56821.27 88888.00 2018-10-25 08:24:07.907 298 11482.38 97.57 56821.24 88888.00 2018-10-25 08:24:08.407 298 11482.34 97.53 56821.22 88888.00 2018-10-25 08:24:08.907 298 11482.41 97.58 56821.21 88888.00 2018-10-25 08:24:09.407 298 11482.43 97.58 56821.23 88888.00 2018-10-25 08:24:09.907 298 11482.36 97.58 56821.23 88888.00 2018-10-25 08:24:10.407 298 11482.32 97.63 56821.15 88888.00 2018-10-25 08:24:10.907 298 11482.39 97.56 56821.13 88888.00 2018-10-25 08:24:11.407 298 11482.34 97.51 56821.13 88888.00 2018-10-25 08:24:11.907 298 11482.25 97.51 56821.11 88888.00 2018-10-25 08:24:12.407 298 11482.30 97.55 56821.15 88888.00 2018-10-25 08:24:12.907 298 11482.29 97.54 56821.15 88888.00 2018-10-25 08:24:13.407 298 11482.26 97.49 56821.16 88888.00 2018-10-25 08:24:13.907 298 11482.33 97.50 56821.20 88888.00 2018-10-25 08:24:14.407 298 11482.32 97.49 56821.13 88888.00 2018-10-25 08:24:14.907 298 11482.22 97.50 56821.09 88888.00 2018-10-25 08:24:15.407 298 11482.30 97.47 56821.08 88888.00 2018-10-25 08:24:15.907 298 11482.30 97.39 56821.07 88888.00 2018-10-25 08:24:16.407 298 11482.30 97.43 56821.04 88888.00 2018-10-25 08:24:16.907 298 11482.30 97.43 56820.98 88888.00 2018-10-25 08:24:17.407 298 11482.23 97.35 56821.02 88888.00 2018-10-25 08:24:17.907 298 11482.22 97.36 56821.06 88888.00 2018-10-25 08:24:18.407 298 11482.23 97.35 56821.04 88888.00 2018-10-25 08:24:18.907 298 11482.14 97.37 56821.03 88888.00 2018-10-25 08:24:19.407 298 11482.05 97.39 56821.00 88888.00 2018-10-25 08:24:19.907 298 11482.13 97.36 56820.97 88888.00 2018-10-25 08:24:20.407 298 11482.11 97.34 56821.01 88888.00 2018-10-25 08:24:20.907 298 11482.07 97.32 56821.01 88888.00 2018-10-25 08:24:21.407 298 11482.13 97.39 56820.98 88888.00 2018-10-25 08:24:21.907 298 11482.07 97.21 56820.96 88888.00 2018-10-25 08:24:22.407 298 11481.95 96.99 56820.95 88888.00 2018-10-25 08:24:22.907 298 11482.05 97.02 56820.95 88888.00 2018-10-25 08:24:23.407 298 11482.02 97.23 56820.89 88888.00 2018-10-25 08:24:23.907 298 11481.99 97.32 56820.88 88888.00 2018-10-25 08:24:24.407 298 11482.05 97.33 56820.91 88888.00 2018-10-25 08:24:24.907 298 11481.99 97.37 56820.91 88888.00 2018-10-25 08:24:25.407 298 11481.94 97.40 56820.91 88888.00 2018-10-25 08:24:25.907 298 11482.00 97.34 56820.91 88888.00 2018-10-25 08:24:26.407 298 11481.95 97.30 56820.87 88888.00 2018-10-25 08:24:26.907 298 11481.91 97.33 56820.87 88888.00 2018-10-25 08:24:27.407 298 11481.91 97.34 56820.89 88888.00 2018-10-25 08:24:27.907 298 11481.85 97.32 56820.90 88888.00 2018-10-25 08:24:28.407 298 11481.86 97.32 56820.87 88888.00 2018-10-25 08:24:28.907 298 11481.86 97.27 56820.89 88888.00 2018-10-25 08:24:29.407 298 11481.86 97.27 56820.91 88888.00 2018-10-25 08:24:29.907 298 11481.87 97.28 56820.92 88888.00 2018-10-25 08:24:30.407 298 11481.90 97.27 56820.90 88888.00 2018-10-25 08:24:30.907 298 11481.88 97.29 56820.82 88888.00 2018-10-25 08:24:31.407 298 11481.84 97.28 56820.83 88888.00 2018-10-25 08:24:31.907 298 11481.85 97.26 56820.87 88888.00 2018-10-25 08:24:32.407 298 11481.84 97.23 56820.84 88888.00 2018-10-25 08:24:32.907 298 11481.84 97.21 56820.82 88888.00 2018-10-25 08:24:33.407 298 11481.91 97.20 56820.87 88888.00 2018-10-25 08:24:33.907 298 11481.84 97.17 56820.87 88888.00 2018-10-25 08:24:34.407 298 11481.87 97.19 56820.85 88888.00 2018-10-25 08:24:34.907 298 11481.90 97.21 56820.85 88888.00 2018-10-25 08:24:35.407 298 11481.88 97.16 56820.87 88888.00 2018-10-25 08:24:35.907 298 11481.92 97.05 56820.82 88888.00 2018-10-25 08:24:36.407 298 11481.93 96.85 56820.78 88888.00 2018-10-25 08:24:36.907 298 11481.86 96.80 56820.74 88888.00 2018-10-25 08:24:37.407 298 11481.84 96.75 56820.79 88888.00 2018-10-25 08:24:37.907 298 11481.90 96.72 56820.81 88888.00 2018-10-25 08:24:38.407 298 11481.86 96.72 56820.75 88888.00 2018-10-25 08:24:38.907 298 11481.91 96.87 56820.81 88888.00 2018-10-25 08:24:39.407 298 11481.93 96.83 56820.82 88888.00 2018-10-25 08:24:39.907 298 11481.86 96.96 56820.77 88888.00 2018-10-25 08:24:40.407 298 11481.88 97.22 56820.72 88888.00 2018-10-25 08:24:40.907 298 11481.94 97.27 56820.74 88888.00 2018-10-25 08:24:41.407 298 11481.91 97.19 56820.72 88888.00 2018-10-25 08:24:41.907 298 11481.93 97.20 56820.70 88888.00 2018-10-25 08:24:42.407 298 11482.02 97.20 56820.69 88888.00 2018-10-25 08:24:42.907 298 11481.95 97.21 56820.70 88888.00 2018-10-25 08:24:43.407 298 11481.90 97.28 56820.70 88888.00 2018-10-25 08:24:43.907 298 11481.97 97.30 56820.75 88888.00 2018-10-25 08:24:44.407 298 11482.01 97.23 56820.78 88888.00 2018-10-25 08:24:45.407 298 11481.91 97.28 56820.81 88888.00 2018-10-25 08:24:45.907 298 11481.88 97.33 56820.87 88888.00 2018-10-25 08:24:46.407 298 11481.91 97.28 56820.88 88888.00 2018-10-25 08:24:46.907 298 11482.00 97.28 56820.89 88888.00 2018-10-25 08:24:47.407 298 11481.93 97.32 56820.92 88888.00 2018-10-25 08:24:47.907 298 11481.98 97.37 56820.88 88888.00 2018-10-25 08:24:48.407 298 11482.04 97.39 56820.92 88888.00 2018-10-25 08:24:48.907 298 11481.95 97.37 56820.97 88888.00 2018-10-25 08:24:49.407 298 11481.92 97.39 56821.00 88888.00 2018-10-25 08:24:49.907 298 11481.97 97.34 56821.00 88888.00 2018-10-25 08:24:50.407 298 11481.91 97.39 56821.02 88888.00 2018-10-25 08:24:50.907 298 11481.90 97.40 56821.07 88888.00 2018-10-25 08:24:51.407 298 11481.97 97.36 56821.06 88888.00 2018-10-25 08:24:51.907 298 11481.97 97.40 56821.09 88888.00 2018-10-25 08:24:52.407 298 11481.94 97.43 56821.15 88888.00 2018-10-25 08:24:52.907 298 11481.99 97.43 56821.17 88888.00 2018-10-25 08:24:53.407 298 11481.95 97.43 56821.16 88888.00 2018-10-25 08:24:53.907 298 11481.86 97.51 56821.17 88888.00 2018-10-25 08:24:54.407 298 11481.95 97.50 56821.20 88888.00 2018-10-25 08:24:54.907 298 11481.92 97.48 56821.19 88888.00 2018-10-25 08:24:55.407 298 11481.86 97.47 56821.21 88888.00 2018-10-25 08:24:55.907 298 11481.92 97.44 56821.24 88888.00 2018-10-25 08:24:56.407 298 11481.86 97.50 56821.30 88888.00 2018-10-25 08:24:56.907 298 11481.84 97.49 56821.27 88888.00 2018-10-25 08:24:57.407 298 11481.92 97.43 56821.33 88888.00 2018-10-25 08:24:57.907 298 11481.88 97.41 56821.37 88888.00 2018-10-25 08:24:58.407 298 11481.86 97.51 56821.35 88888.00 2018-10-25 08:24:58.907 298 11481.94 97.50 56821.36 88888.00 2018-10-25 08:24:59.407 298 11481.88 97.47 56821.43 88888.00 2018-10-25 08:24:59.907 298 11481.92 97.54 56821.49 88888.00 2018-10-25 08:25:00.407 298 11481.95 97.61 56821.54 88888.00 2018-10-25 08:25:00.907 298 11481.86 97.61 56821.52 88888.00 2018-10-25 08:25:01.407 298 11481.80 97.61 56821.49 88888.00 2018-10-25 08:25:01.907 298 11481.90 97.61 56821.42 88888.00 2018-10-25 08:25:02.407 298 11481.87 97.62 56821.45 88888.00 2018-10-25 08:25:02.907 298 11481.91 97.62 56821.51 88888.00 2018-10-25 08:25:03.407 298 11481.98 97.57 56821.48 88888.00 2018-10-25 08:25:03.907 298 11481.98 97.54 56821.52 88888.00 2018-10-25 08:25:04.407 298 11481.95 97.63 56821.58 88888.00 2018-10-25 08:25:04.907 298 11482.01 97.63 56821.55 88888.00 2018-10-25 08:25:05.408 298 11481.97 97.64 56821.52 88888.00 2018-10-25 08:25:05.908 298 11481.94 97.71 56821.58 88888.00 2018-10-25 08:25:06.408 298 11481.93 97.69 56821.53 88888.00 2018-10-25 08:25:06.908 298 11481.93 97.68 56821.52 88888.00 2018-10-25 08:25:07.408 298 11481.92 97.69 56821.56 88888.00 2018-10-25 08:25:07.908 298 11481.95 97.73 56821.60 88888.00 2018-10-25 08:25:08.408 298 11481.94 97.70 56821.61 88888.00 2018-10-25 08:25:08.908 298 11481.97 97.70 56821.55 88888.00 2018-10-25 08:25:09.408 298 11482.04 97.74 56821.56 88888.00 2018-10-25 08:25:09.908 298 11481.99 97.75 56821.55 88888.00 2018-10-25 08:25:10.408 298 11481.98 97.78 56821.54 88888.00 2018-10-25 08:25:10.908 298 11482.08 97.77 56821.53 88888.00 2018-10-25 08:25:11.408 298 11482.04 97.74 56821.54 88888.00 2018-10-25 08:25:11.908 298 11482.05 97.80 56821.53 88888.00 2018-10-25 08:25:12.408 298 11482.09 97.81 56821.52 88888.00 2018-10-25 08:25:12.908 298 11482.11 97.78 56821.52 88888.00 2018-10-25 08:25:13.408 298 11482.04 97.78 56821.52 88888.00 2018-10-25 08:25:13.908 298 11482.09 97.77 56821.48 88888.00 2018-10-25 08:25:14.408 298 11482.01 97.75 56821.52 88888.00 2018-10-25 08:25:14.908 298 11482.04 97.75 56821.47 88888.00 2018-10-25 08:25:15.408 298 11482.12 97.77 56821.45 88888.00 2018-10-25 08:25:15.908 298 11482.13 97.76 56821.42 88888.00 2018-10-25 08:25:16.408 298 11482.05 97.76 56821.43 88888.00 2018-10-25 08:25:16.908 298 11482.06 97.81 56821.48 88888.00 2018-10-25 08:25:17.408 298 11482.05 97.76 56821.48 88888.00 2018-10-25 08:25:17.908 298 11482.08 97.75 56821.45 88888.00 2018-10-25 08:25:18.408 298 11482.12 97.75 56821.36 88888.00 2018-10-25 08:25:18.908 298 11482.05 97.81 56821.34 88888.00 2018-10-25 08:25:19.408 298 11482.06 97.82 56821.33 88888.00 2018-10-25 08:25:19.908 298 11482.18 97.84 56821.35 88888.00 2018-10-25 08:25:20.408 298 11482.14 97.83 56821.33 88888.00 2018-10-25 08:25:20.908 298 11482.14 97.85 56821.29 88888.00 2018-10-25 08:25:21.408 298 11482.21 97.85 56821.34 88888.00 2018-10-25 08:25:21.908 298 11482.22 97.84 56821.34 88888.00 2018-10-25 08:25:22.408 298 11482.14 97.83 56821.29 88888.00 2018-10-25 08:25:22.908 298 11482.15 97.81 56821.33 88888.00 2018-10-25 08:25:23.408 298 11482.13 97.82 56821.33 88888.00 2018-10-25 08:25:23.908 298 11482.13 97.83 56821.28 88888.00 2018-10-25 08:25:24.408 298 11482.20 97.83 56821.29 88888.00 2018-10-25 08:25:24.908 298 11482.16 97.78 56821.29 88888.00 2018-10-25 08:25:25.408 298 11482.15 97.82 56821.28 88888.00 2018-10-25 08:25:25.908 298 11482.19 97.83 56821.29 88888.00 2018-10-25 08:25:27.408 298 11482.19 97.88 56821.24 88888.00 2018-10-25 08:25:27.908 298 11482.11 97.89 56821.24 88888.00 2018-10-25 08:25:28.408 298 11482.08 97.96 56821.28 88888.00 2018-10-25 08:25:28.908 298 11482.15 97.96 56821.30 88888.00 2018-10-25 08:25:29.408 298 11482.14 97.94 56821.29 88888.00 2018-10-25 08:25:29.908 298 11482.11 97.88 56821.23 88888.00 2018-10-25 08:25:30.408 298 11482.19 97.87 56821.21 88888.00 2018-10-25 08:25:30.908 298 11482.19 97.90 56821.23 88888.00 2018-10-25 08:25:31.408 298 11482.15 97.96 56821.21 88888.00 2018-10-25 08:25:31.908 298 11482.18 98.04 56821.21 88888.00 2018-10-25 08:25:32.408 298 11482.12 98.03 56821.22 88888.00 2018-10-25 08:25:32.908 298 11482.13 97.92 56821.20 88888.00 2018-10-25 08:25:33.408 298 11482.15 97.94 56821.15 88888.00 2018-10-25 08:25:33.908 298 11482.09 97.97 56821.14 88888.00 2018-10-25 08:25:34.908 298 11482.11 98.00 56821.20 88888.00 2018-10-25 08:25:35.408 298 11482.01 98.00 56821.19 88888.00 2018-10-25 08:25:35.908 298 11482.04 98.07 56821.20 88888.00 2018-10-25 08:25:36.908 298 11481.97 98.00 56821.22 88888.00 2018-10-25 08:25:37.408 298 11481.98 98.00 56821.23 88888.00 2018-10-25 08:25:37.908 298 11482.06 97.97 56821.24 88888.00 2018-10-25 08:25:38.408 298 11481.99 97.98 56821.24 88888.00 2018-10-25 08:25:38.908 298 11481.95 98.02 56821.22 88888.00 2018-10-25 08:25:39.408 298 11482.05 98.00 56821.22 88888.00 2018-10-25 08:25:39.908 298 11481.98 97.96 56821.21 88888.00 2018-10-25 08:25:40.408 298 11481.93 98.01 56821.20 88888.00 2018-10-25 08:25:40.908 298 11481.98 97.96 56821.23 88888.00 2018-10-25 08:25:41.408 298 11481.93 97.96 56821.28 88888.00 2018-10-25 08:25:41.908 298 11481.94 98.03 56821.35 88888.00 2018-10-25 08:25:42.408 298 11481.99 98.01 56821.35 88888.00 2018-10-25 08:25:42.908 298 11481.87 97.95 56821.32 88888.00 2018-10-25 08:25:43.408 298 11481.83 97.97 56821.30 88888.00 2018-10-25 08:25:43.908 298 11481.85 98.02 56821.28 88888.00 2018-10-25 08:25:44.408 298 11481.81 97.98 56821.27 88888.00 2018-10-25 08:25:44.908 298 11481.80 97.98 56821.26 88888.00 2018-10-25 08:25:45.408 298 11481.83 97.97 56821.27 88888.00 2018-10-25 08:25:45.908 298 11481.79 97.98 56821.27 88888.00 2018-10-25 08:25:46.408 298 11481.77 97.98 56821.30 88888.00 2018-10-25 08:25:46.908 298 11481.81 98.00 56821.30 88888.00 2018-10-25 08:25:47.408 298 11481.76 98.00 56821.33 88888.00 2018-10-25 08:25:47.908 298 11481.69 97.98 56821.32 88888.00 2018-10-25 08:25:48.408 298 11481.73 97.95 56821.34 88888.00 2018-10-25 08:25:48.908 298 11481.63 98.01 56821.34 88888.00 2018-10-25 08:25:49.408 298 11481.62 98.05 56821.33 88888.00 2018-10-25 08:25:49.908 298 11481.66 97.96 56821.27 88888.00 2018-10-25 08:25:50.408 298 11481.65 97.95 56821.24 88888.00 2018-10-25 08:25:50.908 298 11481.67 97.95 56821.23 88888.00 2018-10-25 08:25:51.408 298 11481.67 97.96 56821.22 88888.00 2018-10-25 08:25:51.908 298 11481.67 98.00 56821.20 88888.00 2018-10-25 08:25:52.408 298 11481.65 98.07 56821.22 88888.00 2018-10-25 08:25:52.908 298 11481.71 98.01 56821.23 88888.00 2018-10-25 08:25:53.408 298 11481.62 97.96 56821.26 88888.00 2018-10-25 08:25:53.908 298 11481.60 98.03 56821.26 88888.00 2018-10-25 08:25:54.408 298 11481.63 98.01 56821.23 88888.00 2018-10-25 08:25:54.908 298 11481.56 98.03 56821.23 88888.00 2018-10-25 08:25:55.408 298 11481.56 98.03 56821.26 88888.00 2018-10-25 08:25:55.908 298 11481.57 98.01 56821.30 88888.00 2018-10-25 08:25:56.408 298 11481.52 98.00 56821.28 88888.00 2018-10-25 08:25:56.908 298 11481.51 98.01 56821.23 88888.00 2018-10-25 08:25:57.408 298 11481.52 98.00 56821.21 88888.00 2018-10-25 08:25:58.408 298 11481.55 98.03 56821.19 88888.00 2018-10-25 08:25:58.908 298 11481.53 98.01 56821.19 88888.00 2018-10-25 08:25:59.408 298 11481.46 98.00 56821.22 88888.00 2018-10-25 08:25:59.908 298 11481.50 98.03 56821.24 88888.00 2018-10-25 08:26:00.408 298 11481.57 98.03 56821.21 88888.00 2018-10-25 08:26:00.908 298 11481.51 98.05 56821.26 88888.00 2018-10-25 08:26:01.408 298 11481.55 98.05 56821.32 88888.00 2018-10-25 08:26:01.908 298 11481.55 98.02 56821.23 88888.00 2018-10-25 08:26:02.408 298 11481.46 98.02 56821.21 88888.00 2018-10-25 08:26:02.908 298 11481.46 98.07 56821.21 88888.00 2018-10-25 08:26:03.408 298 11481.50 98.08 56821.19 88888.00 2018-10-25 08:26:03.908 298 11481.46 98.02 56821.23 88888.00 2018-10-25 08:26:04.408 298 11481.39 98.04 56821.26 88888.00 2018-10-25 08:26:04.908 298 11481.44 98.02 56821.22 88888.00 2018-10-25 08:26:05.408 298 11481.35 97.98 56821.22 88888.00 2018-10-25 08:26:05.908 298 11481.35 98.00 56821.21 88888.00 2018-10-25 08:26:06.408 298 11481.42 97.97 56821.24 88888.00 2018-10-25 08:26:06.908 298 11481.37 97.96 56821.26 88888.00 2018-10-25 08:26:07.408 298 11481.41 98.00 56821.26 88888.00 2018-10-25 08:26:08.408 298 11481.32 97.97 56821.22 88888.00 2018-10-25 08:26:08.908 298 11481.35 98.01 56821.15 88888.00 2018-10-25 08:26:09.408 298 11481.37 97.97 56821.14 88888.00 2018-10-25 08:26:09.908 298 11481.29 97.98 56821.19 88888.00 2018-10-25 08:26:10.408 298 11481.36 98.02 56821.20 88888.00 2018-10-25 08:26:10.908 298 11481.38 98.00 56821.10 88888.00 2018-10-25 08:26:11.408 298 11481.31 97.98 56821.13 88888.00 2018-10-25 08:26:11.908 298 11481.30 98.02 56821.16 88888.00 2018-10-25 08:26:12.408 298 11481.36 97.96 56821.10 88888.00 2018-10-25 08:26:12.908 298 11481.36 97.94 56821.13 88888.00 2018-10-25 08:26:13.408 298 11481.30 97.94 56821.13 88888.00 2018-10-25 08:26:13.908 298 11481.28 97.91 56821.13 88888.00 2018-10-25 08:26:14.408 298 11481.30 97.91 56821.08 88888.00 2018-10-25 08:26:14.908 298 11481.32 97.95 56821.13 88888.00 2018-10-25 08:26:15.408 298 11481.31 97.95 56821.15 88888.00 2018-10-25 08:26:15.908 298 11481.27 97.96 56821.11 88888.00 2018-10-25 08:26:16.408 298 11481.31 97.98 56821.14 88888.00 2018-10-25 08:26:16.908 298 11481.30 97.97 56821.16 88888.00 2018-10-25 08:26:17.408 298 11481.24 97.90 56821.11 88888.00 2018-10-25 08:26:17.908 298 11481.24 97.88 56821.10 88888.00 2018-10-25 08:26:18.408 298 11481.21 97.87 56821.13 88888.00 2018-10-25 08:26:18.908 298 11481.18 97.92 56821.13 88888.00 2018-10-25 08:26:19.408 298 11481.30 98.00 56821.09 88888.00 2018-10-25 08:26:19.908 298 11481.31 97.96 56821.06 88888.00 2018-10-25 08:26:20.408 298 11481.24 97.81 56821.04 88888.00 2018-10-25 08:26:20.908 298 11481.29 97.83 56821.03 88888.00 2018-10-25 08:26:21.408 298 11481.28 97.89 56821.00 88888.00 2018-10-25 08:26:21.908 298 11481.24 97.91 56820.98 88888.00 2018-10-25 08:26:22.408 298 11481.29 97.92 56821.00 88888.00 2018-10-25 08:26:22.908 298 11481.34 97.94 56820.97 88888.00 2018-10-25 08:26:23.408 298 11481.30 97.92 56820.97 88888.00 2018-10-25 08:26:23.908 298 11481.32 97.98 56820.95 88888.00 2018-10-25 08:26:24.408 298 11481.28 97.96 56820.92 88888.00 2018-10-25 08:26:24.908 298 11481.27 97.96 56820.95 88888.00 2018-10-25 08:26:25.408 298 11481.27 97.96 56820.95 88888.00 2018-10-25 08:26:25.908 298 11481.22 97.89 56820.94 88888.00 2018-10-25 08:26:26.408 298 11481.23 97.85 56820.97 88888.00 2018-10-25 08:26:26.908 298 11481.34 97.90 56820.94 88888.00 2018-10-25 08:26:27.408 298 11481.30 97.89 56820.91 88888.00 2018-10-25 08:26:27.908 298 11481.20 97.88 56820.92 88888.00 2018-10-25 08:26:28.408 298 11481.25 97.88 56821.00 88888.00 2018-10-25 08:26:28.908 298 11481.28 97.85 56820.97 88888.00 2018-10-25 08:26:29.408 298 11481.23 97.88 56820.97 88888.00 2018-10-25 08:26:29.908 298 11481.29 97.90 56821.00 88888.00 2018-10-25 08:26:30.408 298 11481.25 97.88 56821.01 88888.00 2018-10-25 08:26:30.908 298 11481.24 97.88 56820.98 88888.00 2018-10-25 08:26:31.408 298 11481.32 97.87 56820.97 88888.00 2018-10-25 08:26:31.908 298 11481.31 97.80 56820.97 88888.00 2018-10-25 08:26:32.408 298 11481.25 97.84 56820.89 88888.00 2018-10-25 08:26:32.908 298 11481.23 97.87 56820.92 88888.00 2018-10-25 08:26:33.408 298 11481.23 97.84 56820.94 88888.00 2018-10-25 08:26:33.908 298 11481.18 97.85 56820.95 88888.00 2018-10-25 08:26:34.408 298 11481.24 97.85 56820.98 88888.00 2018-10-25 08:26:34.908 298 11481.23 97.87 56821.00 88888.00 2018-10-25 08:26:35.408 298 11481.22 97.91 56821.03 88888.00 2018-10-25 08:26:35.908 298 11481.36 97.88 56821.04 88888.00 2018-10-25 08:26:36.408 298 11481.29 97.91 56821.03 88888.00 2018-10-25 08:26:36.908 298 11481.29 97.92 56821.02 88888.00 2018-10-25 08:26:37.408 298 11481.28 97.94 56821.01 88888.00 2018-10-25 08:26:37.908 298 11481.27 97.91 56820.95 88888.00 2018-10-25 08:26:38.408 298 11481.25 97.97 56820.92 88888.00 2018-10-25 08:26:38.908 298 11481.30 97.98 56820.94 88888.00 2018-10-25 08:26:39.908 298 11481.28 97.96 56820.98 88888.00 2018-10-25 08:26:40.408 298 11481.32 98.00 56821.01 88888.00 2018-10-25 08:26:40.908 298 11481.30 97.96 56821.02 88888.00 2018-10-25 08:26:41.408 298 11481.25 97.97 56821.10 88888.00 2018-10-25 08:26:41.908 298 11481.36 97.96 56821.04 88888.00 2018-10-25 08:26:42.408 298 11481.32 97.94 56821.01 88888.00 2018-10-25 08:26:42.908 298 11481.25 98.00 56821.00 88888.00 2018-10-25 08:26:43.408 298 11481.30 97.97 56821.01 88888.00 2018-10-25 08:26:43.908 298 11481.34 98.00 56821.06 88888.00 2018-10-25 08:26:44.408 298 11481.27 98.04 56821.04 88888.00 2018-10-25 08:26:44.908 298 11481.36 98.01 56821.07 88888.00 2018-10-25 08:26:45.408 298 11481.43 97.94 56821.15 88888.00 2018-10-25 08:26:45.908 298 11481.41 97.96 56821.15 88888.00 2018-10-25 08:26:46.408 298 11481.43 97.98 56821.09 88888.00 2018-10-25 08:26:46.908 298 11481.35 98.02 56821.15 88888.00 2018-10-25 08:26:47.408 298 11481.31 98.04 56821.19 88888.00 2018-10-25 08:26:47.908 298 11481.39 98.04 56821.16 88888.00 2018-10-25 08:26:48.408 298 11481.38 98.04 56821.22 88888.00 2018-10-25 08:26:48.908 298 11481.39 98.08 56821.24 88888.00 2018-10-25 08:26:49.408 298 11481.43 98.11 56821.33 88888.00 2018-10-25 08:26:49.908 298 11481.34 98.10 56821.33 88888.00 2018-10-25 08:26:50.408 298 11481.34 98.14 56821.33 88888.00 2018-10-25 08:26:50.908 298 11481.44 98.14 56821.34 88888.00 2018-10-25 08:26:51.408 298 11481.45 98.16 56821.41 88888.00 2018-10-25 08:26:51.908 298 11481.48 98.17 56821.43 88888.00 2018-10-25 08:26:52.408 298 11481.58 98.16 56821.43 88888.00 2018-10-25 08:26:52.908 298 11481.48 98.21 56821.40 88888.00 2018-10-25 08:26:53.408 298 11481.45 98.25 56821.45 88888.00 2018-10-25 08:26:53.908 298 11481.53 98.22 56821.48 88888.00 2018-10-25 08:26:54.408 298 11481.51 98.24 56821.48 88888.00 2018-10-25 08:26:54.908 298 11481.52 98.28 56821.48 88888.00 2018-10-25 08:26:55.408 298 11481.56 98.25 56821.52 88888.00 2018-10-25 08:26:55.908 298 11481.56 98.23 56821.54 88888.00 2018-10-25 08:26:56.408 298 11481.53 98.23 56821.55 88888.00 2018-10-25 08:26:56.908 298 11481.58 98.28 56821.58 88888.00 2018-10-25 08:26:57.908 298 11481.56 98.29 56821.56 88888.00 2018-10-25 08:26:58.408 298 11481.65 98.30 56821.61 88888.00 2018-10-25 08:26:58.908 298 11481.58 98.29 56821.61 88888.00 2018-10-25 08:26:59.408 298 11481.65 98.34 56821.67 88888.00 2018-10-25 08:26:59.908 298 11481.72 98.35 56821.74 88888.00 2018-10-25 08:27:00.408 298 11481.71 98.34 56821.71 88888.00 2018-10-25 08:27:00.908 298 11481.71 98.34 56821.68 88888.00 2018-10-25 08:27:01.408 298 11481.71 98.37 56821.68 88888.00 2018-10-25 08:27:01.908 298 11481.62 98.35 56821.61 88888.00 2018-10-25 08:27:02.408 298 11481.63 98.36 56821.64 88888.00 2018-10-25 08:27:02.908 298 11481.72 98.37 56821.64 88888.00 2018-10-25 08:27:03.408 298 11481.67 98.39 56821.62 88888.00 2018-10-25 08:27:03.908 298 11481.67 98.46 56821.71 88888.00 2018-10-25 08:27:04.408 298 11481.72 98.46 56821.66 88888.00 2018-10-25 08:27:04.908 298 11481.65 98.41 56821.66 88888.00 2018-10-25 08:27:05.408 298 11481.69 98.41 56821.65 88888.00 2018-10-25 08:27:05.908 298 11481.77 98.43 56821.67 88888.00 2018-10-25 08:27:06.408 298 11481.74 98.43 56821.73 88888.00 2018-10-25 08:27:06.908 298 11481.74 98.43 56821.78 88888.00 2018-10-25 08:27:07.408 298 11481.83 98.46 56821.73 88888.00 2018-10-25 08:27:07.909 298 11481.78 98.45 56821.68 88888.00 2018-10-25 08:27:08.409 298 11481.77 98.46 56821.66 88888.00 2018-10-25 08:27:08.909 298 11481.81 98.55 56821.71 88888.00 2018-10-25 08:27:09.409 298 11481.80 98.52 56821.69 88888.00 2018-10-25 08:27:09.909 298 11481.79 98.55 56821.71 88888.00 2018-10-25 08:27:10.409 298 11481.85 98.59 56821.74 88888.00 2018-10-25 08:27:10.909 298 11481.79 98.58 56821.79 88888.00 2018-10-25 08:27:11.409 298 11481.81 98.58 56821.88 88888.00 2018-10-25 08:27:11.909 298 11481.90 98.62 56821.93 88888.00 2018-10-25 08:27:12.409 298 11481.85 98.58 56821.92 88888.00 2018-10-25 08:27:12.909 298 11481.81 98.62 56821.88 88888.00 2018-10-25 08:27:13.409 298 11481.86 98.63 56821.93 88888.00 2018-10-25 08:27:13.909 298 11481.80 98.65 56821.92 88888.00 2018-10-25 08:27:14.409 298 11481.79 98.69 56821.90 88888.00 2018-10-25 08:27:14.909 298 11481.83 98.69 56821.91 88888.00 2018-10-25 08:27:15.409 298 11481.83 98.65 56821.90 88888.00 2018-10-25 08:27:15.909 298 11481.81 98.63 56821.87 88888.00 2018-10-25 08:27:16.409 298 11481.80 98.66 56821.84 88888.00 2018-10-25 08:27:16.909 298 11481.77 98.69 56821.84 88888.00 2018-10-25 08:27:17.409 298 11481.77 98.71 56821.88 88888.00 2018-10-25 08:27:17.909 298 11481.86 98.71 56821.86 88888.00 2018-10-25 08:27:18.409 298 11481.77 98.77 56821.78 88888.00 2018-10-25 08:27:18.909 298 11481.77 98.75 56821.81 88888.00 2018-10-25 08:27:19.409 298 11481.79 98.69 56821.84 88888.00 2018-10-25 08:27:19.909 298 11481.74 98.64 56821.82 88888.00 2018-10-25 08:27:20.409 298 11481.77 98.70 56821.78 88888.00 2018-10-25 08:27:21.409 298 11481.76 98.71 56821.73 88888.00 2018-10-25 08:27:21.909 298 11481.84 98.71 56821.73 88888.00 2018-10-25 08:27:22.409 298 11481.86 98.68 56821.72 88888.00 2018-10-25 08:27:22.909 298 11481.77 98.70 56821.69 88888.00 2018-10-25 08:27:23.409 298 11481.76 98.73 56821.69 88888.00 2018-10-25 08:27:23.909 298 11481.78 98.69 56821.62 88888.00 2018-10-25 08:27:24.409 298 11481.70 98.68 56821.61 88888.00 2018-10-25 08:27:24.909 298 11481.74 98.66 56821.59 88888.00 2018-10-25 08:27:25.409 298 11481.73 98.65 56821.61 88888.00 2018-10-25 08:27:25.909 298 11481.67 98.58 56821.59 88888.00 2018-10-25 08:27:26.409 298 11481.72 98.60 56821.59 88888.00 2018-10-25 08:27:26.909 298 11481.72 98.59 56821.55 88888.00 2018-10-25 08:27:27.409 298 11481.67 98.51 56821.53 88888.00 2018-10-25 08:27:27.909 298 11481.70 98.52 56821.46 88888.00 2018-10-25 08:27:28.409 298 11481.69 98.56 56821.47 88888.00 2018-10-25 08:27:28.909 298 11481.56 98.49 56821.47 88888.00 2018-10-25 08:27:29.409 298 11481.53 98.46 56821.41 88888.00 2018-10-25 08:27:29.909 298 11481.56 98.44 56821.42 88888.00 2018-10-25 08:27:30.409 298 11481.55 98.48 56821.40 88888.00 2018-10-25 08:27:31.409 298 11481.56 98.45 56821.43 88888.00 2018-10-25 08:27:31.909 298 11481.44 98.48 56821.42 88888.00 2018-10-25 08:27:32.409 298 11481.44 98.35 56821.34 88888.00 2018-10-25 08:27:32.909 298 11481.45 98.32 56821.28 88888.00 2018-10-25 08:27:33.409 298 11481.39 98.39 56821.33 88888.00 2018-10-25 08:27:33.909 298 11481.37 98.39 56821.28 88888.00 2018-10-25 08:27:34.409 298 11481.34 98.39 56821.28 88888.00 2018-10-25 08:27:34.909 298 11481.25 98.37 56821.24 88888.00 2018-10-25 08:27:35.409 298 11481.31 98.36 56821.23 88888.00 2018-10-25 08:27:35.909 298 11481.36 98.35 56821.20 88888.00 2018-10-25 08:27:36.409 298 11481.25 98.39 56821.20 88888.00 2018-10-25 08:27:36.909 298 11481.29 98.39 56821.17 88888.00 2018-10-25 08:27:37.409 298 11481.24 98.31 56821.16 88888.00 2018-10-25 08:27:37.909 298 11481.15 98.36 56821.16 88888.00 2018-10-25 08:27:38.409 298 11481.18 98.37 56821.11 88888.00 2018-10-25 08:27:38.909 298 11481.15 98.34 56821.10 88888.00 2018-10-25 08:27:39.409 298 11481.03 98.30 56821.03 88888.00 2018-10-25 08:27:39.909 298 11481.04 98.29 56821.03 88888.00 2018-10-25 08:27:40.409 298 11481.10 98.32 56821.03 88888.00 2018-10-25 08:27:40.909 298 11481.00 98.34 56821.10 88888.00 2018-10-25 08:27:41.409 298 11481.01 98.32 56821.08 88888.00 2018-10-25 08:27:41.909 298 11481.02 98.34 56820.91 88888.00 2018-10-25 08:27:42.409 298 11480.97 98.36 56820.87 88888.00 2018-10-25 08:27:42.909 298 11480.95 98.35 56820.88 88888.00 2018-10-25 08:27:43.409 298 11480.89 98.28 56820.84 88888.00 2018-10-25 08:27:43.909 298 11480.87 98.26 56820.81 88888.00 2018-10-25 08:27:44.409 298 11480.89 98.21 56820.76 88888.00 2018-10-25 08:27:44.909 298 11480.90 98.22 56820.76 88888.00 2018-10-25 08:27:45.409 298 11480.82 98.26 56820.77 88888.00 2018-10-25 08:27:45.909 298 11480.87 98.29 56820.75 88888.00 2018-10-25 08:27:46.409 298 11480.84 98.25 56820.74 88888.00 2018-10-25 08:27:46.909 298 11480.76 98.26 56820.74 88888.00 2018-10-25 08:27:47.409 298 11480.73 98.26 56820.75 88888.00 2018-10-25 08:27:47.909 298 11480.68 98.22 56820.71 88888.00 2018-10-25 08:27:48.409 298 11480.63 98.19 56820.75 88888.00 2018-10-25 08:27:48.909 298 11480.60 98.18 56820.74 88888.00 2018-10-25 08:27:49.409 298 11480.59 98.14 56820.64 88888.00 2018-10-25 08:27:49.909 298 11480.60 98.12 56820.63 88888.00 2018-10-25 08:27:50.409 298 11480.66 98.17 56820.64 88888.00 2018-10-25 08:27:50.909 298 11480.63 98.15 56820.60 88888.00 2018-10-25 08:27:51.409 298 11480.53 98.12 56820.52 88888.00 2018-10-25 08:27:51.909 298 11480.56 98.18 56820.53 88888.00 2018-10-25 08:27:52.409 298 11480.54 98.15 56820.50 88888.00 2018-10-25 08:27:52.909 298 11480.49 98.16 56820.56 88888.00 2018-10-25 08:27:53.409 298 11480.55 98.16 56820.55 88888.00 2018-10-25 08:27:53.909 298 11480.55 98.14 56820.57 88888.00 2018-10-25 08:27:54.409 298 11480.48 98.18 56820.59 88888.00 2018-10-25 08:27:54.909 298 11480.48 98.16 56820.57 88888.00 2018-10-25 08:27:55.409 298 11480.44 98.12 56820.52 88888.00 2018-10-25 08:27:55.909 298 11480.40 98.11 56820.51 88888.00 2018-10-25 08:27:56.409 298 11480.49 98.09 56820.49 88888.00 2018-10-25 08:27:56.909 298 11480.49 98.08 56820.47 88888.00 2018-10-25 08:27:57.409 298 11480.41 98.08 56820.50 88888.00 2018-10-25 08:27:57.909 298 11480.38 98.07 56820.45 88888.00 2018-10-25 08:27:58.409 298 11480.38 98.10 56820.38 88888.00 2018-10-25 08:27:58.909 298 11480.34 98.09 56820.39 88888.00 2018-10-25 08:27:59.409 298 11480.37 98.09 56820.37 88888.00 2018-10-25 08:27:59.909 298 11480.40 98.05 56820.36 88888.00 2018-10-25 08:28:00.409 298 11480.35 98.05 56820.36 88888.00 2018-10-25 08:28:00.909 298 11480.37 98.07 56820.38 88888.00 2018-10-25 08:28:01.409 298 11480.34 98.04 56820.40 88888.00 2018-10-25 08:28:01.909 298 11480.28 98.01 56820.39 88888.00 2018-10-25 08:28:03.409 298 11480.24 98.00 56820.45 88888.00 2018-10-25 08:28:03.909 298 11480.31 98.04 56820.44 88888.00 2018-10-25 08:28:04.409 298 11480.26 98.03 56820.44 88888.00 2018-10-25 08:28:04.909 298 11480.23 98.04 56820.37 88888.00 2018-10-25 08:28:05.409 298 11480.27 98.07 56820.36 88888.00 2018-10-25 08:28:05.909 298 11480.24 98.05 56820.40 88888.00 2018-10-25 08:28:06.409 298 11480.24 98.05 56820.46 88888.00 2018-10-25 08:28:06.909 298 11480.19 98.02 56820.44 88888.00 2018-10-25 08:28:07.409 298 11480.20 98.03 56820.44 88888.00 2018-10-25 08:28:07.909 298 11480.23 98.03 56820.51 88888.00 2018-10-25 08:28:08.409 298 11480.23 98.04 56820.50 88888.00 2018-10-25 08:28:08.909 298 11480.18 98.01 56820.50 88888.00 2018-10-25 08:28:09.409 298 11480.21 98.07 56820.47 88888.00 2018-10-25 08:28:09.909 298 11480.25 98.12 56820.49 88888.00 2018-10-25 08:28:10.409 298 11480.18 98.11 56820.49 88888.00 2018-10-25 08:28:10.909 298 11480.18 98.15 56820.45 88888.00 2018-10-25 08:28:11.409 298 11480.21 98.21 56820.45 88888.00 2018-10-25 08:28:11.909 298 11480.18 98.18 56820.39 88888.00 2018-10-25 08:28:12.909 298 11480.21 98.15 56820.40 88888.00 2018-10-25 08:28:13.409 298 11480.17 98.12 56820.37 88888.00 2018-10-25 08:28:13.909 298 11480.12 98.22 56820.33 88888.00 2018-10-25 08:28:14.409 298 11480.18 98.25 56820.32 88888.00 2018-10-25 08:28:14.909 298 11480.14 98.24 56820.31 88888.00 2018-10-25 08:28:15.409 298 11480.13 98.25 56820.38 88888.00 2018-10-25 08:28:15.909 298 11480.20 98.22 56820.36 88888.00 2018-10-25 08:28:16.409 298 11480.18 98.18 56820.34 88888.00 2018-10-25 08:28:16.909 298 11480.18 98.18 56820.40 88888.00 2018-10-25 08:28:17.409 298 11480.18 98.17 56820.42 88888.00 2018-10-25 08:28:17.909 298 11480.13 98.14 56820.39 88888.00 2018-10-25 08:28:18.409 298 11480.11 98.17 56820.33 88888.00 2018-10-25 08:28:18.909 298 11480.14 98.21 56820.33 88888.00 2018-10-25 08:28:19.409 298 11480.09 98.18 56820.33 88888.00 2018-10-25 08:28:19.909 298 11480.06 98.19 56820.31 88888.00 2018-10-25 08:28:20.909 298 11480.09 98.12 56820.29 88888.00 2018-10-25 08:28:21.409 298 11480.06 98.12 56820.33 88888.00 2018-10-25 08:28:21.909 298 11480.14 98.12 56820.31 88888.00 2018-10-25 08:28:22.409 298 11480.09 98.16 56820.31 88888.00 2018-10-25 08:28:22.909 298 11480.06 98.19 56820.31 88888.00 2018-10-25 08:28:23.409 298 11480.09 98.22 56820.36 88888.00 2018-10-25 08:28:23.909 298 11480.02 98.18 56820.37 88888.00 2018-10-25 08:28:24.409 298 11480.00 98.18 56820.30 88888.00 2018-10-25 08:28:24.909 298 11480.05 98.19 56820.25 88888.00 2018-10-25 08:28:25.409 298 11480.02 98.17 56820.20 88888.00 2018-10-25 08:28:25.909 298 11479.96 98.17 56820.20 88888.00 2018-10-25 08:28:26.409 298 11479.98 98.15 56820.27 88888.00 2018-10-25 08:28:26.909 298 11479.93 98.14 56820.26 88888.00 2018-10-25 08:28:27.409 298 11479.93 98.16 56820.24 88888.00 2018-10-25 08:28:27.909 298 11479.86 98.14 56820.23 88888.00 2018-10-25 08:28:28.409 298 11479.84 98.12 56820.25 88888.00 2018-10-25 08:28:28.909 298 11479.86 98.14 56820.30 88888.00 2018-10-25 08:28:29.409 298 11479.95 98.15 56820.27 88888.00 2018-10-25 08:28:29.909 298 11479.86 98.16 56820.26 88888.00 2018-10-25 08:28:30.409 298 11479.85 98.15 56820.21 88888.00 2018-10-25 08:28:30.909 298 11479.91 98.16 56820.21 88888.00 2018-10-25 08:28:31.409 298 11479.85 98.11 56820.19 88888.00 2018-10-25 08:28:31.909 298 11479.86 98.12 56820.18 88888.00 2018-10-25 08:28:32.409 298 11479.91 98.14 56820.14 88888.00 2018-10-25 08:28:32.909 298 11479.83 98.17 56820.19 88888.00 2018-10-25 08:28:33.409 298 11479.84 98.17 56820.19 88888.00 2018-10-25 08:28:34.409 298 11479.85 98.14 56820.23 88888.00 2018-10-25 08:28:34.909 298 11479.85 98.21 56820.19 88888.00 2018-10-25 08:28:35.409 298 11479.88 98.19 56820.19 88888.00 2018-10-25 08:28:35.909 298 11479.77 98.15 56820.21 88888.00 2018-10-25 08:28:36.409 298 11479.75 98.16 56820.18 88888.00 2018-10-25 08:28:36.909 298 11479.88 98.15 56820.18 88888.00 2018-10-25 08:28:37.409 298 11479.84 98.11 56820.18 88888.00 2018-10-25 08:28:37.909 298 11479.84 98.14 56820.20 88888.00 2018-10-25 08:28:38.409 298 11479.81 98.14 56820.17 88888.00 2018-10-25 08:28:38.909 298 11479.75 98.11 56820.12 88888.00 2018-10-25 08:28:39.409 298 11479.78 98.10 56820.13 88888.00 2018-10-25 08:28:39.909 298 11479.83 98.12 56820.15 88888.00 2018-10-25 08:28:40.409 298 11479.76 98.08 56820.10 88888.00 2018-10-25 08:28:40.909 298 11479.77 98.10 56820.02 88888.00 2018-10-25 08:28:41.409 298 11479.89 98.10 56820.06 88888.00 2018-10-25 08:28:41.909 298 11479.81 98.05 56820.10 88888.00 2018-10-25 08:28:42.409 298 11479.79 98.10 56820.06 88888.00 2018-10-25 08:28:42.909 298 11479.84 98.08 56820.04 88888.00 2018-10-25 08:28:43.409 298 11479.82 98.14 56820.08 88888.00 2018-10-25 08:28:44.409 298 11479.85 98.07 56820.13 88888.00 2018-10-25 08:28:44.909 298 11479.76 98.07 56820.20 88888.00 2018-10-25 08:28:45.409 298 11479.77 98.02 56820.14 88888.00 2018-10-25 08:28:45.909 298 11479.82 98.05 56820.08 88888.00 2018-10-25 08:28:46.409 298 11479.74 98.15 56820.07 88888.00 2018-10-25 08:28:46.909 298 11479.75 98.15 56820.12 88888.00 2018-10-25 08:28:47.409 298 11479.84 98.14 56820.10 88888.00 2018-10-25 08:28:47.909 298 11479.76 98.14 56820.07 88888.00 2018-10-25 08:28:48.409 298 11479.75 98.12 56820.05 88888.00 2018-10-25 08:28:48.909 298 11479.84 98.05 56820.12 88888.00 2018-10-25 08:28:49.409 298 11479.76 98.09 56820.15 88888.00 2018-10-25 08:28:49.909 298 11479.75 98.05 56820.20 88888.00 2018-10-25 08:28:50.409 298 11479.82 98.03 56820.13 88888.00 2018-10-25 08:28:50.909 298 11479.76 98.04 56820.08 88888.00 2018-10-25 08:28:51.409 298 11479.85 98.07 56820.10 88888.00 2018-10-25 08:28:51.909 298 11479.83 98.05 56820.07 88888.00 2018-10-25 08:28:52.409 298 11479.74 98.05 56820.11 88888.00 2018-10-25 08:28:52.909 298 11479.79 98.05 56820.12 88888.00 2018-10-25 08:28:53.409 298 11479.85 98.08 56820.15 88888.00 2018-10-25 08:28:53.909 298 11479.82 98.11 56820.17 88888.00 2018-10-25 08:28:54.409 298 11479.86 98.11 56820.11 88888.00 2018-10-25 08:28:54.909 298 11479.85 98.10 56820.07 88888.00 2018-10-25 08:28:55.409 298 11479.77 98.11 56820.05 88888.00 2018-10-25 08:28:55.909 298 11479.82 98.15 56820.11 88888.00 2018-10-25 08:28:56.409 298 11479.79 98.00 56820.18 88888.00 2018-10-25 08:28:56.909 298 11479.75 98.04 56820.18 88888.00 2018-10-25 08:28:57.409 298 11479.78 98.15 56820.15 88888.00 2018-10-25 08:28:57.909 298 11479.78 98.15 56820.11 88888.00 2018-10-25 08:28:58.409 298 11479.72 98.15 56820.15 88888.00 2018-10-25 08:28:58.909 298 11479.81 98.16 56820.23 88888.00 2018-10-25 08:28:59.409 298 11479.83 98.17 56820.23 88888.00 2018-10-25 08:28:59.909 298 11479.77 98.18 56820.26 88888.00 2018-10-25 08:29:00.409 298 11479.83 98.26 56820.30 88888.00 2018-10-25 08:29:00.909 298 11479.83 98.25 56820.29 88888.00 2018-10-25 08:29:01.409 298 11479.78 98.22 56820.27 88888.00 2018-10-25 08:29:01.909 298 11479.81 98.22 56820.26 88888.00 2018-10-25 08:29:02.409 298 11479.81 98.24 56820.30 88888.00 2018-10-25 08:29:02.909 298 11479.75 98.24 56820.30 88888.00 2018-10-25 08:29:03.409 298 11479.84 98.21 56820.32 88888.00 2018-10-25 08:29:03.909 298 11479.84 98.19 56820.34 88888.00 2018-10-25 08:29:04.409 298 11479.72 98.19 56820.38 88888.00 2018-10-25 08:29:04.909 298 11479.75 98.16 56820.36 88888.00 2018-10-25 08:29:05.409 298 11479.72 98.15 56820.36 88888.00 2018-10-25 08:29:05.909 298 11479.72 98.16 56820.38 88888.00 2018-10-25 08:29:06.409 298 11479.74 98.17 56820.37 88888.00 2018-10-25 08:29:06.909 298 11479.74 98.17 56820.40 88888.00 2018-10-25 08:29:07.409 298 11479.74 98.17 56820.42 88888.00 2018-10-25 08:29:07.909 298 11479.78 98.16 56820.51 88888.00 2018-10-25 08:29:08.409 298 11479.71 98.14 56820.50 88888.00 2018-10-25 08:29:08.909 298 11479.65 98.19 56820.51 88888.00 2018-10-25 08:29:09.409 298 11479.78 98.24 56820.50 88888.00 2018-10-25 08:29:09.909 298 11479.78 98.22 56820.51 88888.00 2018-10-25 08:29:10.409 298 11479.69 98.18 56820.53 88888.00 2018-10-25 08:29:10.909 298 11479.67 98.22 56820.56 88888.00 2018-10-25 08:29:11.409 298 11479.62 98.24 56820.57 88888.00 2018-10-25 08:29:11.909 298 11479.59 98.24 56820.60 88888.00 2018-10-25 08:29:12.409 298 11479.62 98.25 56820.59 88888.00 2018-10-25 08:29:12.909 298 11479.57 98.24 56820.59 88888.00 2018-10-25 08:29:13.409 298 11479.58 98.23 56820.58 88888.00 2018-10-25 08:29:13.909 298 11479.62 98.29 56820.55 88888.00 2018-10-25 08:29:14.410 298 11479.65 98.34 56820.59 88888.00 2018-10-25 08:29:14.910 298 11479.57 98.28 56820.64 88888.00 2018-10-25 08:29:15.910 298 11479.62 98.28 56820.63 88888.00 2018-10-25 08:29:16.410 298 11479.63 98.25 56820.58 88888.00 2018-10-25 08:29:16.910 298 11479.68 98.31 56820.58 88888.00 2018-10-25 08:29:17.410 298 11479.62 98.37 56820.58 88888.00 2018-10-25 08:29:17.910 298 11479.57 98.41 56820.62 88888.00 2018-10-25 08:29:18.410 298 11479.61 98.42 56820.65 88888.00 2018-10-25 08:29:18.910 298 11479.62 98.43 56820.64 88888.00 2018-10-25 08:29:19.410 298 11479.52 98.42 56820.65 88888.00 2018-10-25 08:29:19.910 298 11479.57 98.49 56820.70 88888.00 2018-10-25 08:29:20.410 298 11479.54 98.45 56820.68 88888.00 2018-10-25 08:29:20.910 298 11479.59 98.43 56820.68 88888.00 2018-10-25 08:29:21.410 298 11479.68 98.43 56820.71 88888.00 2018-10-25 08:29:21.910 298 11479.64 98.39 56820.75 88888.00 2018-10-25 08:29:22.410 298 11479.63 98.46 56820.77 88888.00 2018-10-25 08:29:22.910 298 11479.63 98.48 56820.82 88888.00 2018-10-25 08:29:23.410 298 11479.55 98.43 56820.78 88888.00 2018-10-25 08:29:23.910 298 11479.55 98.50 56820.76 88888.00 2018-10-25 08:29:24.410 298 11479.58 98.50 56820.76 88888.00 2018-10-25 08:29:24.910 298 11479.52 98.48 56820.75 88888.00 2018-10-25 08:29:25.410 298 11479.45 98.52 56820.76 88888.00 2018-10-25 08:29:25.910 298 11479.56 98.51 56820.74 88888.00 2018-10-25 08:29:26.410 298 11479.50 98.51 56820.72 88888.00 2018-10-25 08:29:26.910 298 11479.48 98.52 56820.74 88888.00 2018-10-25 08:29:27.410 298 11479.62 98.51 56820.71 88888.00 2018-10-25 08:29:27.910 298 11479.67 98.52 56820.66 88888.00 2018-10-25 08:29:28.410 298 11479.54 98.57 56820.72 88888.00 2018-10-25 08:29:28.910 298 11479.55 98.53 56820.75 88888.00 2018-10-25 08:29:29.410 298 11479.50 98.55 56820.75 88888.00 2018-10-25 08:29:29.910 298 11479.47 98.60 56820.72 88888.00 2018-10-25 08:29:30.410 298 11479.57 98.63 56820.70 88888.00 2018-10-25 08:29:30.910 298 11479.52 98.62 56820.65 88888.00 2018-10-25 08:29:31.410 298 11479.50 98.60 56820.66 88888.00 2018-10-25 08:29:31.910 298 11479.56 98.58 56820.68 88888.00 2018-10-25 08:29:32.410 298 11479.56 98.55 56820.68 88888.00 2018-10-25 08:29:32.910 298 11479.56 98.60 56820.69 88888.00 2018-10-25 08:29:33.410 298 11479.62 98.63 56820.68 88888.00 2018-10-25 08:29:33.910 298 11479.52 98.68 56820.65 88888.00 2018-10-25 08:29:34.410 298 11479.48 98.66 56820.64 88888.00 2018-10-25 08:29:34.910 298 11479.54 98.56 56820.69 88888.00 2018-10-25 08:29:35.410 298 11479.52 98.62 56820.65 88888.00 2018-10-25 08:29:35.910 298 11479.56 98.68 56820.66 88888.00 2018-10-25 08:29:36.410 298 11479.58 98.64 56820.65 88888.00 2018-10-25 08:29:36.910 298 11479.52 98.59 56820.59 88888.00 2018-10-25 08:29:37.410 298 11479.45 98.63 56820.62 88888.00 2018-10-25 08:29:37.910 298 11479.49 98.63 56820.66 88888.00 2018-10-25 08:29:38.410 298 11479.49 98.60 56820.58 88888.00 2018-10-25 08:29:38.910 298 11479.52 98.62 56820.62 88888.00 2018-10-25 08:29:39.410 298 11479.55 98.62 56820.66 88888.00 2018-10-25 08:29:39.910 298 11479.47 98.56 56820.69 88888.00 2018-10-25 08:29:40.410 298 11479.47 98.62 56820.70 88888.00 2018-10-25 08:29:40.910 298 11479.52 98.59 56820.65 88888.00 2018-10-25 08:29:41.410 298 11479.44 98.55 56820.62 88888.00 2018-10-25 08:29:41.910 298 11479.43 98.57 56820.62 88888.00 2018-10-25 08:29:42.410 298 11479.43 98.62 56820.65 88888.00 2018-10-25 08:29:42.910 298 11479.42 98.65 56820.63 88888.00 2018-10-25 08:29:43.410 298 11479.41 98.65 56820.59 88888.00 2018-10-25 08:29:43.910 298 11479.43 98.58 56820.58 88888.00 2018-10-25 08:29:44.410 298 11479.36 98.58 56820.64 88888.00 2018-10-25 08:29:44.910 298 11479.38 98.56 56820.65 88888.00 2018-10-25 08:29:45.410 298 11479.40 98.53 56820.58 88888.00 2018-10-25 08:29:45.910 298 11479.34 98.59 56820.55 88888.00 2018-10-25 08:29:46.410 298 11479.34 98.58 56820.52 88888.00 2018-10-25 08:29:47.410 298 11479.34 98.63 56820.59 88888.00 2018-10-25 08:29:47.910 298 11479.33 98.69 56820.59 88888.00 2018-10-25 08:29:48.410 298 11479.35 98.66 56820.52 88888.00 2018-10-25 08:29:48.910 298 11479.28 98.60 56820.45 88888.00 2018-10-25 08:29:49.410 298 11479.29 98.66 56820.47 88888.00 2018-10-25 08:29:49.910 298 11479.33 98.62 56820.55 88888.00 2018-10-25 08:29:50.410 298 11479.24 98.64 56820.56 88888.00 2018-10-25 08:29:50.910 298 11479.26 98.71 56820.52 88888.00 2018-10-25 08:29:51.410 298 11479.29 98.69 56820.50 88888.00 2018-10-25 08:29:51.910 298 11479.27 98.66 56820.43 88888.00 2018-10-25 08:29:52.410 298 11479.24 98.70 56820.39 88888.00 2018-10-25 08:29:52.910 298 11479.24 98.68 56820.43 88888.00 2018-10-25 08:29:53.410 298 11479.24 98.62 56820.45 88888.00 2018-10-25 08:29:53.910 298 11479.24 98.68 56820.46 88888.00 2018-10-25 08:29:54.410 298 11479.27 98.66 56820.46 88888.00 2018-10-25 08:29:54.910 298 11479.21 98.68 56820.45 88888.00 2018-10-25 08:29:55.410 298 11479.21 98.70 56820.43 88888.00 2018-10-25 08:29:55.910 298 11479.21 98.70 56820.45 88888.00 2018-10-25 08:29:56.410 298 11479.15 98.68 56820.46 88888.00 2018-10-25 08:29:56.910 298 11479.15 98.69 56820.45 88888.00 2018-10-25 08:29:57.410 298 11479.14 98.68 56820.50 88888.00 2018-10-25 08:29:57.910 298 11479.10 98.68 56820.47 88888.00 2018-10-25 08:29:58.410 298 11479.17 98.72 56820.42 88888.00 2018-10-25 08:29:58.910 298 11479.22 98.68 56820.40 88888.00 2018-10-25 08:29:59.410 298 11479.14 98.66 56820.39 88888.00 2018-10-25 08:29:59.910 298 11479.12 98.73 56820.44 88888.00 2018-10-25 08:30:00.410 298 11479.15 98.71 56820.42 88888.00 2018-10-25 08:30:00.910 298 11479.13 98.71 56820.39 88888.00 2018-10-25 08:30:01.410 298 11479.19 98.78 56820.38 88888.00 2018-10-25 08:30:01.910 298 11479.17 98.82 56820.32 88888.00 2018-10-25 08:30:02.410 298 11479.09 98.85 56820.32 88888.00 2018-10-25 08:30:02.910 298 11479.12 98.85 56820.32 88888.00 2018-10-25 08:30:03.410 298 11479.10 98.80 56820.33 88888.00 2018-10-25 08:30:03.910 298 11479.06 98.82 56820.31 88888.00 2018-10-25 08:30:04.410 298 11479.07 98.85 56820.36 88888.00 2018-10-25 08:30:04.910 298 11479.09 98.83 56820.33 88888.00 2018-10-25 08:30:05.410 298 11479.06 98.80 56820.29 88888.00 2018-10-25 08:30:05.910 298 11479.09 98.78 56820.24 88888.00 2018-10-25 08:30:06.410 298 11479.12 98.78 56820.18 88888.00 2018-10-25 08:30:06.910 298 11479.07 98.77 56820.17 88888.00 2018-10-25 08:30:07.410 298 11479.03 98.78 56820.20 88888.00 2018-10-25 08:30:07.910 298 11479.05 98.73 56820.20 88888.00 2018-10-25 08:30:08.410 298 11479.08 98.76 56820.18 88888.00 2018-10-25 08:30:08.910 298 11479.06 98.76 56820.15 88888.00 2018-10-25 08:30:09.410 298 11479.02 98.71 56820.14 88888.00 2018-10-25 08:30:09.910 298 11478.92 98.71 56820.14 88888.00 2018-10-25 08:30:10.410 298 11478.96 98.71 56820.14 88888.00 2018-10-25 08:30:10.910 298 11479.01 98.69 56820.14 88888.00 2018-10-25 08:30:11.410 298 11478.91 98.70 56820.13 88888.00 2018-10-25 08:30:11.910 298 11478.95 98.72 56820.13 88888.00 2018-10-25 08:30:12.410 298 11478.92 98.71 56820.15 88888.00 2018-10-25 08:30:12.910 298 11478.84 98.71 56820.08 88888.00 2018-10-25 08:30:13.410 298 11478.87 98.72 56820.06 88888.00 2018-10-25 08:30:13.910 298 11478.85 98.64 56820.10 88888.00 2018-10-25 08:30:14.410 298 11478.78 98.59 56820.07 88888.00 2018-10-25 08:30:14.910 298 11478.86 98.58 56820.10 88888.00 2018-10-25 08:30:15.410 298 11478.85 98.57 56820.06 88888.00 2018-10-25 08:30:15.910 298 11478.79 98.63 56820.00 88888.00 2018-10-25 08:30:16.410 298 11478.84 98.66 56820.00 88888.00 2018-10-25 08:30:16.910 298 11478.78 98.66 56820.00 88888.00 2018-10-25 08:30:17.410 298 11478.72 98.68 56819.97 88888.00 2018-10-25 08:30:17.910 298 11478.73 98.64 56819.92 88888.00 2018-10-25 08:30:18.410 298 11478.71 98.62 56819.91 88888.00 2018-10-25 08:30:18.910 298 11478.65 98.65 56819.86 88888.00 2018-10-25 08:30:19.410 298 11478.68 98.68 56819.81 88888.00 2018-10-25 08:30:19.910 298 11478.65 98.62 56819.81 88888.00 2018-10-25 08:30:20.410 298 11478.59 98.60 56819.78 88888.00 2018-10-25 08:30:20.910 298 11478.63 98.65 56819.74 88888.00 2018-10-25 08:30:21.410 298 11478.66 98.68 56819.76 88888.00 2018-10-25 08:30:21.910 298 11478.64 98.65 56819.80 88888.00 2018-10-25 08:30:22.410 298 11478.67 98.64 56819.79 88888.00 2018-10-25 08:30:22.910 298 11478.68 98.63 56819.75 88888.00 2018-10-25 08:30:23.410 298 11478.59 98.64 56819.68 88888.00 2018-10-25 08:30:23.910 298 11478.60 98.65 56819.69 88888.00 2018-10-25 08:30:24.410 298 11478.58 98.65 56819.66 88888.00 2018-10-25 08:30:24.910 298 11478.53 98.62 56819.66 88888.00 2018-10-25 08:30:25.410 298 11478.59 98.62 56819.67 88888.00 2018-10-25 08:30:25.910 298 11478.56 98.66 56819.68 88888.00 2018-10-25 08:30:26.410 298 11478.53 98.64 56819.66 88888.00 2018-10-25 08:30:26.910 298 11478.58 98.65 56819.62 88888.00 2018-10-25 08:30:27.410 298 11478.51 98.58 56819.55 88888.00 2018-10-25 08:30:27.910 298 11478.47 98.57 56819.59 88888.00 2018-10-25 08:30:28.410 298 11478.50 98.63 56819.54 88888.00 2018-10-25 08:30:28.910 298 11478.47 98.60 56819.52 88888.00 2018-10-25 08:30:29.410 298 11478.42 98.59 56819.53 88888.00 2018-10-25 08:30:29.910 298 11478.46 98.63 56819.49 88888.00 2018-10-25 08:30:30.410 298 11478.43 98.68 56819.48 88888.00 2018-10-25 08:30:30.910 298 11478.43 98.71 56819.47 88888.00 2018-10-25 08:30:31.410 298 11478.49 98.68 56819.42 88888.00 2018-10-25 08:30:31.910 298 11478.40 98.64 56819.41 88888.00 2018-10-25 08:30:32.410 298 11478.37 98.65 56819.44 88888.00 2018-10-25 08:30:32.910 298 11478.44 98.64 56819.43 88888.00 2018-10-25 08:30:33.410 298 11478.45 98.59 56819.37 88888.00 2018-10-25 08:30:33.910 298 11478.40 98.65 56819.40 88888.00 2018-10-25 08:30:34.410 298 11478.49 98.71 56819.44 88888.00 2018-10-25 08:30:34.910 298 11478.44 98.68 56819.40 88888.00 2018-10-25 08:30:35.410 298 11478.37 98.66 56819.37 88888.00 2018-10-25 08:30:35.910 298 11478.43 98.70 56819.35 88888.00 2018-10-25 08:30:36.910 298 11478.38 98.68 56819.31 88888.00 2018-10-25 08:30:37.410 298 11478.47 98.64 56819.28 88888.00 2018-10-25 08:30:37.910 298 11478.42 98.68 56819.29 88888.00 2018-10-25 08:30:39.410 298 11478.40 98.63 56819.28 88888.00 2018-10-25 08:30:39.910 298 11478.31 98.63 56819.23 88888.00 2018-10-25 08:30:40.410 298 11478.39 98.66 56819.20 88888.00 2018-10-25 08:30:40.910 298 11478.39 98.62 56819.24 88888.00 2018-10-25 08:30:41.410 298 11478.33 98.60 56819.20 88888.00 2018-10-25 08:30:41.910 298 11478.38 98.56 56819.14 88888.00 2018-10-25 08:30:42.410 298 11478.35 98.56 56819.10 88888.00 2018-10-25 08:30:42.910 298 11478.31 98.60 56819.09 88888.00 2018-10-25 08:30:43.410 298 11478.32 98.55 56819.05 88888.00 2018-10-25 08:30:43.910 298 11478.28 98.50 56819.04 88888.00 2018-10-25 08:30:44.410 298 11478.23 98.51 56819.06 88888.00 2018-10-25 08:30:44.910 298 11478.25 98.53 56819.05 88888.00 2018-10-25 08:30:45.410 298 11478.23 98.52 56819.03 88888.00 2018-10-25 08:30:45.910 298 11478.26 98.52 56818.99 88888.00 2018-10-25 08:30:46.410 298 11478.32 98.51 56818.97 88888.00 2018-10-25 08:30:46.910 298 11478.26 98.49 56818.97 88888.00 2018-10-25 08:30:47.410 298 11478.22 98.46 56818.96 88888.00 2018-10-25 08:30:47.910 298 11478.31 98.45 56818.92 88888.00 2018-10-25 08:30:48.410 298 11478.28 98.49 56818.91 88888.00 2018-10-25 08:30:48.910 298 11478.22 98.50 56818.96 88888.00 2018-10-25 08:30:49.410 298 11478.24 98.48 56818.97 88888.00 2018-10-25 08:30:49.910 298 11478.22 98.45 56818.86 88888.00 2018-10-25 08:30:50.410 298 11478.22 98.46 56818.84 88888.00 2018-10-25 08:30:50.910 298 11478.26 98.45 56818.85 88888.00 2018-10-25 08:30:51.410 298 11478.22 98.43 56818.83 88888.00 2018-10-25 08:30:51.910 298 11478.16 98.44 56818.80 88888.00 2018-10-25 08:30:52.410 298 11478.19 98.45 56818.77 88888.00 2018-10-25 08:30:52.910 298 11478.22 98.43 56818.76 88888.00 2018-10-25 08:30:53.410 298 11478.22 98.46 56818.82 88888.00 2018-10-25 08:30:53.910 298 11478.26 98.50 56818.83 88888.00 2018-10-25 08:30:54.410 298 11478.22 98.48 56818.80 88888.00 2018-10-25 08:30:54.910 298 11478.16 98.43 56818.77 88888.00 2018-10-25 08:30:55.410 298 11478.22 98.46 56818.76 88888.00 2018-10-25 08:30:55.910 298 11478.19 98.46 56818.75 88888.00 2018-10-25 08:30:56.910 298 11478.25 98.48 56818.79 88888.00 2018-10-25 08:30:57.410 298 11478.23 98.45 56818.79 88888.00 2018-10-25 08:30:57.910 298 11478.19 98.48 56818.79 88888.00 2018-10-25 08:30:58.410 298 11478.23 98.46 56818.78 88888.00 2018-10-25 08:30:58.910 298 11478.18 98.46 56818.78 88888.00 2018-10-25 08:30:59.410 298 11478.18 98.45 56818.76 88888.00 2018-10-25 08:30:59.910 298 11478.28 98.44 56818.72 88888.00 2018-10-25 08:31:00.410 298 11478.22 98.43 56818.71 88888.00 2018-10-25 08:31:00.910 298 11478.15 98.48 56818.71 88888.00 2018-10-25 08:31:01.410 298 11478.22 98.43 56818.79 88888.00 2018-10-25 08:31:01.910 298 11478.16 98.43 56818.86 88888.00 2018-10-25 08:31:02.410 298 11478.13 98.44 56818.92 88888.00 2018-10-25 08:31:02.910 298 11478.26 98.44 56818.90 88888.00 2018-10-25 08:31:03.410 298 11478.17 98.43 56818.89 88888.00 2018-10-25 08:31:03.910 298 11478.16 98.39 56818.91 88888.00 2018-10-25 08:31:04.410 298 11478.24 98.39 56818.89 88888.00 2018-10-25 08:31:04.910 298 11478.18 98.41 56818.91 88888.00 2018-10-25 08:31:05.410 298 11478.19 98.43 56818.91 88888.00 2018-10-25 08:31:05.910 298 11478.29 98.44 56818.95 88888.00 2018-10-25 08:31:06.410 298 11478.26 98.44 56818.96 88888.00 2018-10-25 08:31:06.910 298 11478.24 98.44 56819.03 88888.00 2018-10-25 08:31:07.410 298 11478.25 98.44 56818.96 88888.00 2018-10-25 08:31:07.910 298 11478.26 98.48 56818.91 88888.00 2018-10-25 08:31:08.410 298 11478.26 98.52 56818.93 88888.00 2018-10-25 08:31:08.910 298 11478.29 98.52 56818.96 88888.00 2018-10-25 08:31:09.410 298 11478.20 98.45 56818.90 88888.00 2018-10-25 08:31:09.910 298 11478.20 98.49 56818.84 88888.00 2018-10-25 08:31:10.410 298 11478.26 98.52 56818.90 88888.00 2018-10-25 08:31:10.910 298 11478.28 98.49 56818.90 88888.00 2018-10-25 08:31:11.410 298 11478.26 98.49 56818.89 88888.00 2018-10-25 08:31:11.910 298 11478.31 98.52 56818.93 88888.00 2018-10-25 08:31:12.410 298 11478.25 98.49 56818.92 88888.00 2018-10-25 08:31:12.910 298 11478.25 98.49 56818.86 88888.00 2018-10-25 08:31:13.410 298 11478.36 98.49 56818.88 88888.00 2018-10-25 08:31:13.910 298 11478.31 98.50 56818.90 88888.00 2018-10-25 08:31:14.410 298 11478.28 98.51 56818.93 88888.00 2018-10-25 08:31:14.910 298 11478.31 98.49 56818.91 88888.00 2018-10-25 08:31:15.410 298 11478.30 98.48 56818.90 88888.00 2018-10-25 08:31:15.910 298 11478.28 98.49 56818.91 88888.00 2018-10-25 08:31:16.410 298 11478.39 98.53 56818.91 88888.00 2018-10-25 08:31:16.911 298 11478.29 98.50 56818.91 88888.00 2018-10-25 08:31:17.411 298 11478.30 98.53 56818.89 88888.00 2018-10-25 08:31:17.911 298 11478.37 98.58 56818.93 88888.00 2018-10-25 08:31:18.411 298 11478.28 98.60 56818.89 88888.00 2018-10-25 08:31:18.911 298 11478.25 98.65 56818.84 88888.00 2018-10-25 08:31:19.411 298 11478.31 98.65 56818.85 88888.00 2018-10-25 08:31:20.411 298 11478.30 98.60 56818.85 88888.00 2018-10-25 08:31:20.911 298 11478.38 98.58 56818.89 88888.00 2018-10-25 08:31:21.411 298 11478.35 98.62 56818.84 88888.00 2018-10-25 08:31:21.911 298 11478.31 98.70 56818.83 88888.00 2018-10-25 08:31:22.411 298 11478.42 98.66 56818.85 88888.00 2018-10-25 08:31:22.911 298 11478.38 98.65 56818.86 88888.00 2018-10-25 08:31:23.411 298 11478.37 98.64 56818.86 88888.00 2018-10-25 08:31:23.911 298 11478.40 98.65 56818.86 88888.00 2018-10-25 08:31:24.411 298 11478.33 98.59 56818.88 88888.00 2018-10-25 08:31:24.911 298 11478.36 98.63 56818.84 88888.00 2018-10-25 08:31:25.411 298 11478.42 98.64 56818.84 88888.00 2018-10-25 08:31:25.911 298 11478.35 98.63 56818.85 88888.00 2018-10-25 08:31:26.411 298 11478.35 98.69 56818.85 88888.00 2018-10-25 08:31:26.911 298 11478.42 98.63 56818.88 88888.00 2018-10-25 08:31:27.411 298 11478.40 98.63 56818.86 88888.00 2018-10-25 08:31:27.911 298 11478.39 98.66 56818.78 88888.00 2018-10-25 08:31:28.411 298 11478.46 98.69 56818.78 88888.00 2018-10-25 08:31:28.911 298 11478.40 98.68 56818.80 88888.00 2018-10-25 08:31:29.411 298 11478.35 98.70 56818.80 88888.00 2018-10-25 08:31:29.911 298 11478.39 98.70 56818.83 88888.00 2018-10-25 08:31:30.411 298 11478.39 98.71 56818.79 88888.00 2018-10-25 08:31:30.911 298 11478.40 98.77 56818.80 88888.00 2018-10-25 08:31:31.411 298 11478.44 98.79 56818.83 88888.00 2018-10-25 08:31:31.911 298 11478.39 98.75 56818.85 88888.00 2018-10-25 08:31:32.411 298 11478.35 98.73 56818.80 88888.00 2018-10-25 08:31:32.911 298 11478.40 98.75 56818.83 88888.00 2018-10-25 08:31:33.411 298 11478.40 98.76 56818.86 88888.00 2018-10-25 08:31:33.911 298 11478.46 98.73 56818.82 88888.00 2018-10-25 08:31:34.411 298 11478.47 98.72 56818.82 88888.00 2018-10-25 08:31:34.911 298 11478.42 98.78 56818.82 88888.00 2018-10-25 08:31:35.411 298 11478.45 98.85 56818.80 88888.00 2018-10-25 08:31:35.911 298 11478.46 98.83 56818.79 88888.00 2018-10-25 08:31:36.411 298 11478.42 98.80 56818.80 88888.00 2018-10-25 08:31:36.911 298 11478.40 98.87 56818.84 88888.00 2018-10-25 08:31:37.411 298 11478.43 98.82 56818.86 88888.00 2018-10-25 08:31:37.911 298 11478.32 98.82 56818.85 88888.00 2018-10-25 08:31:38.411 298 11478.39 98.84 56818.84 88888.00 2018-10-25 08:31:38.911 298 11478.46 98.82 56818.84 88888.00 2018-10-25 08:31:39.411 298 11478.37 98.76 56818.84 88888.00 2018-10-25 08:31:39.911 298 11478.37 98.83 56818.86 88888.00 2018-10-25 08:31:40.411 298 11478.43 98.80 56818.83 88888.00 2018-10-25 08:31:40.911 298 11478.38 98.78 56818.79 88888.00 2018-10-25 08:31:41.411 298 11478.33 98.83 56818.83 88888.00 2018-10-25 08:31:41.911 298 11478.39 98.83 56818.88 88888.00 2018-10-25 08:31:42.411 298 11478.33 98.79 56818.84 88888.00 2018-10-25 08:31:42.911 298 11478.35 98.78 56818.85 88888.00 2018-10-25 08:31:43.411 298 11478.39 98.83 56818.83 88888.00 2018-10-25 08:31:43.911 298 11478.31 98.77 56818.85 88888.00 2018-10-25 08:31:44.411 298 11478.36 98.79 56818.84 88888.00 2018-10-25 08:31:44.911 298 11478.38 98.80 56818.83 88888.00 2018-10-25 08:31:45.411 298 11478.31 98.72 56818.84 88888.00 2018-10-25 08:31:45.911 298 11478.31 98.76 56818.80 88888.00 2018-10-25 08:31:46.411 298 11478.31 98.72 56818.79 88888.00 2018-10-25 08:31:46.911 298 11478.30 98.75 56818.82 88888.00 2018-10-25 08:31:47.411 298 11478.29 98.75 56818.86 88888.00 2018-10-25 08:31:47.911 298 11478.35 98.78 56818.83 88888.00 2018-10-25 08:31:48.411 298 11478.33 98.79 56818.82 88888.00 2018-10-25 08:31:48.911 298 11478.38 98.83 56818.82 88888.00 2018-10-25 08:31:49.411 298 11478.38 98.78 56818.83 88888.00 2018-10-25 08:31:49.911 298 11478.28 98.76 56818.85 88888.00 2018-10-25 08:31:50.411 298 11478.28 98.80 56818.88 88888.00 2018-10-25 08:31:50.911 298 11478.30 98.83 56818.90 88888.00 2018-10-25 08:31:51.411 298 11478.25 98.80 56818.90 88888.00 2018-10-25 08:31:51.911 298 11478.30 98.78 56818.86 88888.00 2018-10-25 08:31:52.411 298 11478.37 98.76 56818.83 88888.00 2018-10-25 08:31:52.911 298 11478.33 98.85 56818.78 88888.00 2018-10-25 08:31:53.411 298 11478.33 98.78 56818.76 88888.00 2018-10-25 08:31:53.911 298 11478.31 98.80 56818.71 88888.00 2018-10-25 08:31:54.411 298 11478.22 98.83 56818.72 88888.00 2018-10-25 08:31:54.911 298 11478.26 98.85 56818.73 88888.00 2018-10-25 08:31:55.411 298 11478.30 98.76 56818.65 88888.00 2018-10-25 08:31:55.911 298 11478.23 98.71 56818.64 88888.00 2018-10-25 08:31:56.411 298 11478.24 98.71 56818.67 88888.00 2018-10-25 08:31:56.911 298 11478.26 98.73 56818.73 88888.00 2018-10-25 08:31:57.411 298 11478.26 98.76 56818.73 88888.00 2018-10-25 08:31:57.911 298 11478.26 98.73 56818.70 88888.00 2018-10-25 08:31:58.411 298 11478.28 98.75 56818.67 88888.00 2018-10-25 08:31:58.911 298 11478.17 98.73 56818.64 88888.00 2018-10-25 08:31:59.411 298 11478.23 98.79 56818.64 88888.00 2018-10-25 08:31:59.911 298 11478.19 98.79 56818.65 88888.00 2018-10-25 08:32:00.411 298 11478.13 98.80 56818.65 88888.00 2018-10-25 08:32:00.911 298 11478.17 98.84 56818.60 88888.00 2018-10-25 08:32:01.911 298 11478.11 98.84 56818.58 88888.00 2018-10-25 08:32:02.411 298 11478.20 98.84 56818.56 88888.00 2018-10-25 08:32:02.911 298 11478.19 98.79 56818.53 88888.00 2018-10-25 08:32:03.411 298 11478.06 98.75 56818.53 88888.00 2018-10-25 08:32:03.911 298 11478.11 98.76 56818.50 88888.00 2018-10-25 08:32:04.411 298 11478.10 98.78 56818.51 88888.00 2018-10-25 08:32:04.911 298 11478.08 98.79 56818.48 88888.00 2018-10-25 08:32:05.411 298 11478.10 98.83 56818.52 88888.00 2018-10-25 08:32:05.911 298 11478.09 98.86 56818.48 88888.00 2018-10-25 08:32:06.411 298 11478.09 98.85 56818.51 88888.00 2018-10-25 08:32:06.911 298 11478.10 98.83 56818.51 88888.00 2018-10-25 08:32:07.411 298 11478.11 98.84 56818.50 88888.00 2018-10-25 08:32:07.911 298 11478.12 98.84 56818.47 88888.00 2018-10-25 08:32:08.411 298 11478.12 98.83 56818.41 88888.00 2018-10-25 08:32:08.911 298 11478.11 98.79 56818.40 88888.00 2018-10-25 08:32:09.911 298 11478.08 98.93 56818.46 88888.00 2018-10-25 08:32:10.411 298 11478.06 98.90 56818.46 88888.00 2018-10-25 08:32:10.911 298 11477.96 98.86 56818.41 88888.00 2018-10-25 08:32:11.911 298 11477.96 98.82 56818.39 88888.00 2018-10-25 08:32:12.411 298 11477.91 98.82 56818.37 88888.00 2018-10-25 08:32:12.911 298 11478.02 98.85 56818.41 88888.00 2018-10-25 08:32:13.411 298 11478.04 98.83 56818.40 88888.00 2018-10-25 08:32:13.911 298 11477.99 98.80 56818.35 88888.00 2018-10-25 08:32:14.411 298 11477.97 98.89 56818.39 88888.00 2018-10-25 08:32:14.911 298 11477.94 98.87 56818.37 88888.00 2018-10-25 08:32:15.411 298 11477.90 98.85 56818.38 88888.00 2018-10-25 08:32:15.911 298 11477.92 98.83 56818.40 88888.00 2018-10-25 08:32:16.411 298 11477.94 98.79 56818.38 88888.00 2018-10-25 08:32:16.911 298 11477.91 98.80 56818.40 88888.00 2018-10-25 08:32:17.411 298 11477.92 98.85 56818.41 88888.00 2018-10-25 08:32:17.911 298 11477.91 98.80 56818.35 88888.00 2018-10-25 08:32:18.411 298 11477.87 98.78 56818.38 88888.00 2018-10-25 08:32:18.911 298 11477.96 98.77 56818.35 88888.00 2018-10-25 08:32:19.411 298 11477.96 98.80 56818.32 88888.00 2018-10-25 08:32:19.911 298 11477.85 98.79 56818.30 88888.00 2018-10-25 08:32:20.411 298 11477.87 98.76 56818.28 88888.00 2018-10-25 08:32:20.911 298 11477.85 98.80 56818.32 88888.00 2018-10-25 08:32:21.411 298 11477.81 98.76 56818.34 88888.00 2018-10-25 08:32:21.911 298 11477.80 98.76 56818.33 88888.00 2018-10-25 08:32:22.411 298 11477.77 98.78 56818.39 88888.00 2018-10-25 08:32:22.911 298 11477.76 98.78 56818.33 88888.00 2018-10-25 08:32:23.411 298 11477.83 98.77 56818.30 88888.00 2018-10-25 08:32:23.911 298 11477.81 98.73 56818.28 88888.00 2018-10-25 08:32:24.411 298 11477.78 98.76 56818.30 88888.00 2018-10-25 08:32:24.911 298 11477.84 98.78 56818.30 88888.00 2018-10-25 08:32:25.411 298 11477.78 98.75 56818.31 88888.00 2018-10-25 08:32:25.911 298 11477.68 98.73 56818.30 88888.00 2018-10-25 08:32:26.411 298 11477.71 98.79 56818.24 88888.00 2018-10-25 08:32:26.911 298 11477.73 98.82 56818.21 88888.00 2018-10-25 08:32:27.411 298 11477.68 98.86 56818.25 88888.00 2018-10-25 08:32:27.911 298 11477.66 98.77 56818.26 88888.00 2018-10-25 08:32:28.411 298 11477.69 98.73 56818.27 88888.00 2018-10-25 08:32:28.911 298 11477.69 98.76 56818.22 88888.00 2018-10-25 08:32:29.411 298 11477.73 98.75 56818.20 88888.00 2018-10-25 08:32:29.911 298 11477.70 98.69 56818.19 88888.00 2018-10-25 08:32:30.411 298 11477.59 98.69 56818.22 88888.00 2018-10-25 08:32:30.911 298 11477.71 98.71 56818.25 88888.00 2018-10-25 08:32:31.411 298 11477.73 98.71 56818.30 88888.00 2018-10-25 08:32:31.911 298 11477.62 98.69 56818.33 88888.00 2018-10-25 08:32:32.411 298 11477.67 98.62 56818.26 88888.00 2018-10-25 08:32:32.911 298 11477.67 98.49 56818.20 88888.00 2018-10-25 08:32:33.411 298 11477.62 98.58 56818.18 88888.00 2018-10-25 08:32:33.911 298 11477.70 98.68 56818.20 88888.00 2018-10-25 08:32:34.411 298 11477.69 98.66 56818.13 88888.00 2018-10-25 08:32:34.911 298 11477.63 98.68 56818.13 88888.00 2018-10-25 08:32:35.411 298 11477.62 98.70 56818.16 88888.00 2018-10-25 08:32:35.911 298 11477.63 98.64 56818.14 88888.00 2018-10-25 08:32:36.411 298 11477.60 98.68 56818.19 88888.00 2018-10-25 08:32:36.911 298 11477.68 98.71 56818.21 88888.00 2018-10-25 08:32:37.411 298 11477.66 98.68 56818.21 88888.00 2018-10-25 08:32:37.911 298 11477.62 98.69 56818.13 88888.00 2018-10-25 08:32:38.411 298 11477.63 98.66 56818.12 88888.00 2018-10-25 08:32:38.911 298 11477.64 98.65 56818.13 88888.00 2018-10-25 08:32:39.411 298 11477.63 98.69 56818.16 88888.00 2018-10-25 08:32:39.911 298 11477.66 98.70 56818.15 88888.00 2018-10-25 08:32:40.411 298 11477.67 98.65 56818.14 88888.00 2018-10-25 08:32:40.911 298 11477.69 98.72 56818.16 88888.00 2018-10-25 08:32:41.411 298 11477.69 98.72 56818.16 88888.00 2018-10-25 08:32:41.911 298 11477.63 98.64 56818.18 88888.00 2018-10-25 08:32:42.411 298 11477.63 98.68 56818.19 88888.00 2018-10-25 08:32:43.411 298 11477.66 98.65 56818.15 88888.00 2018-10-25 08:32:43.911 298 11477.67 98.70 56818.14 88888.00 2018-10-25 08:32:44.411 298 11477.73 98.68 56818.22 88888.00 2018-10-25 08:32:44.911 298 11477.66 98.60 56818.21 88888.00 2018-10-25 08:32:45.411 298 11477.61 98.66 56818.20 88888.00 2018-10-25 08:32:45.911 298 11477.66 98.64 56818.13 88888.00 2018-10-25 08:32:46.411 298 11477.66 98.66 56818.12 88888.00 2018-10-25 08:32:46.911 298 11477.69 98.69 56818.08 88888.00 2018-10-25 08:32:47.411 298 11477.73 98.72 56818.06 88888.00 2018-10-25 08:32:47.911 298 11477.68 98.68 56818.03 88888.00 2018-10-25 08:32:48.411 298 11477.67 98.66 56818.07 88888.00 2018-10-25 08:32:48.911 298 11477.69 98.72 56818.02 88888.00 2018-10-25 08:32:49.411 298 11477.68 98.78 56818.01 88888.00 2018-10-25 08:32:49.911 298 11477.74 98.73 56818.00 88888.00 2018-10-25 08:32:50.411 298 11477.82 98.73 56818.03 88888.00 2018-10-25 08:32:50.911 298 11477.77 98.73 56818.01 88888.00 2018-10-25 08:32:51.411 298 11477.71 98.76 56818.06 88888.00 2018-10-25 08:32:51.911 298 11477.74 98.82 56818.09 88888.00 2018-10-25 08:32:52.411 298 11477.73 98.83 56818.11 88888.00 2018-10-25 08:32:53.411 298 11477.81 98.72 56818.21 88888.00 2018-10-25 08:32:53.911 298 11477.76 98.76 56818.15 88888.00 2018-10-25 08:32:54.411 298 11477.76 98.78 56818.13 88888.00 2018-10-25 08:32:54.911 298 11477.85 98.78 56818.14 88888.00 2018-10-25 08:32:55.411 298 11477.83 98.77 56818.12 88888.00 2018-10-25 08:32:55.911 298 11477.84 98.82 56818.15 88888.00 2018-10-25 08:32:56.411 298 11477.91 98.75 56818.21 88888.00 2018-10-25 08:32:56.911 298 11477.89 98.77 56818.19 88888.00 2018-10-25 08:32:57.411 298 11477.87 98.82 56818.15 88888.00 2018-10-25 08:32:57.911 298 11477.91 98.78 56818.20 88888.00 2018-10-25 08:32:58.411 298 11477.89 98.78 56818.22 88888.00 2018-10-25 08:32:58.911 298 11477.87 98.78 56818.15 88888.00 2018-10-25 08:32:59.411 298 11477.89 98.78 56818.13 88888.00 2018-10-25 08:32:59.911 298 11477.89 98.71 56818.15 88888.00 2018-10-25 08:33:00.411 298 11477.88 98.80 56818.11 88888.00 2018-10-25 08:33:00.911 298 11477.91 98.79 56818.11 88888.00 2018-10-25 08:33:01.411 298 11477.90 98.73 56818.13 88888.00 2018-10-25 08:33:01.911 298 11477.85 98.77 56818.18 88888.00 2018-10-25 08:33:02.411 298 11477.90 98.75 56818.16 88888.00 2018-10-25 08:33:02.911 298 11477.81 98.75 56818.18 88888.00 2018-10-25 08:33:03.411 298 11477.81 98.80 56818.16 88888.00 2018-10-25 08:33:03.911 298 11477.84 98.76 56818.16 88888.00 2018-10-25 08:33:04.411 298 11477.85 98.69 56818.13 88888.00 2018-10-25 08:33:04.911 298 11477.83 98.71 56818.09 88888.00 2018-10-25 08:33:05.411 298 11477.88 98.80 56818.11 88888.00 2018-10-25 08:33:05.911 298 11477.82 98.83 56818.09 88888.00 2018-10-25 08:33:06.411 298 11477.83 98.82 56818.15 88888.00 2018-10-25 08:33:06.911 298 11477.91 98.76 56818.13 88888.00 2018-10-25 08:33:07.411 298 11477.83 98.75 56818.11 88888.00 2018-10-25 08:33:07.911 298 11477.81 98.76 56818.14 88888.00 2018-10-25 08:33:08.411 298 11477.91 98.78 56818.16 88888.00 2018-10-25 08:33:08.911 298 11477.88 98.83 56818.16 88888.00 2018-10-25 08:33:09.411 298 11477.90 98.92 56818.16 88888.00 2018-10-25 08:33:09.911 298 11477.95 98.90 56818.18 88888.00 2018-10-25 08:33:10.411 298 11477.88 98.84 56818.16 88888.00 2018-10-25 08:33:10.911 298 11477.96 98.89 56818.19 88888.00 2018-10-25 08:33:11.411 298 11477.95 98.82 56818.16 88888.00 2018-10-25 08:33:11.911 298 11477.85 98.83 56818.15 88888.00 2018-10-25 08:33:12.411 298 11477.83 98.86 56818.14 88888.00 2018-10-25 08:33:12.911 298 11477.87 98.85 56818.13 88888.00 2018-10-25 08:33:13.411 298 11477.90 98.92 56818.12 88888.00 2018-10-25 08:33:13.911 298 11477.87 98.93 56818.13 88888.00 2018-10-25 08:33:14.411 298 11477.90 98.92 56818.14 88888.00 2018-10-25 08:33:14.911 298 11477.87 98.86 56818.18 88888.00 2018-10-25 08:33:15.411 298 11477.85 98.91 56818.12 88888.00 2018-10-25 08:33:15.911 298 11477.94 98.94 56818.09 88888.00 2018-10-25 08:33:16.411 298 11477.89 98.92 56818.12 88888.00 2018-10-25 08:33:16.911 298 11477.85 98.94 56818.13 88888.00 2018-10-25 08:33:17.411 298 11477.89 98.93 56818.11 88888.00 2018-10-25 08:33:17.911 298 11477.81 98.93 56818.05 88888.00 2018-10-25 08:33:18.412 298 11477.85 98.99 56818.06 88888.00 2018-10-25 08:33:18.912 298 11477.92 99.02 56818.05 88888.00 2018-10-25 08:33:19.412 298 11477.89 98.96 56818.00 88888.00 2018-10-25 08:33:19.912 298 11477.88 98.92 56818.00 88888.00 2018-10-25 08:33:20.412 298 11477.90 98.92 56818.01 88888.00 2018-10-25 08:33:20.912 298 11477.85 98.92 56818.06 88888.00 2018-10-25 08:33:21.412 298 11477.87 98.93 56818.06 88888.00 2018-10-25 08:33:21.912 298 11477.92 98.84 56818.02 88888.00 2018-10-25 08:33:22.412 298 11477.83 98.78 56817.96 88888.00 2018-10-25 08:33:22.912 298 11477.84 98.83 56818.01 88888.00 2018-10-25 08:33:23.412 298 11477.92 98.87 56818.07 88888.00 2018-10-25 08:33:23.912 298 11477.83 98.85 56818.07 88888.00 2018-10-25 08:33:24.912 298 11477.88 98.71 56818.09 88888.00 2018-10-25 08:33:25.412 298 11477.87 98.87 56818.18 88888.00 2018-10-25 08:33:25.912 298 11477.88 98.87 56818.14 88888.00 2018-10-25 08:33:26.412 298 11477.90 98.85 56818.07 88888.00 2018-10-25 08:33:26.912 298 11477.77 98.90 56818.00 88888.00 2018-10-25 08:33:27.412 298 11477.77 98.99 56818.03 88888.00 2018-10-25 08:33:27.912 298 11477.88 98.92 56818.05 88888.00 2018-10-25 08:33:28.412 298 11477.82 98.89 56818.02 88888.00 2018-10-25 08:33:28.912 298 11477.81 98.91 56818.00 88888.00 2018-10-25 08:33:29.412 298 11477.83 98.91 56817.98 88888.00 2018-10-25 08:33:29.912 298 11477.78 98.92 56817.95 88888.00 2018-10-25 08:33:30.412 298 11477.80 98.93 56818.01 88888.00 2018-10-25 08:33:30.912 298 11477.80 98.97 56818.02 88888.00 2018-10-25 08:33:31.412 298 11477.68 98.94 56817.98 88888.00 2018-10-25 08:33:31.912 298 11477.73 98.96 56817.94 88888.00 2018-10-25 08:33:32.412 298 11477.76 98.96 56817.94 88888.00 2018-10-25 08:33:32.912 298 11477.75 98.98 56817.92 88888.00 2018-10-25 08:33:33.412 298 11477.78 98.96 56817.94 88888.00 2018-10-25 08:33:33.912 298 11477.77 98.93 56817.96 88888.00 2018-10-25 08:33:34.412 298 11477.70 98.89 56817.96 88888.00 2018-10-25 08:33:34.912 298 11477.66 98.85 56817.94 88888.00 2018-10-25 08:33:35.412 298 11477.73 98.82 56817.95 88888.00 2018-10-25 08:33:35.912 298 11477.68 98.83 56817.92 88888.00 2018-10-25 08:33:36.412 298 11477.68 98.87 56817.86 88888.00 2018-10-25 08:33:36.912 298 11477.67 98.87 56817.89 88888.00 2018-10-25 08:33:37.412 298 11477.60 98.80 56817.96 88888.00 2018-10-25 08:33:37.912 298 11477.64 98.85 56817.92 88888.00 2018-10-25 08:33:38.412 298 11477.64 98.82 56817.86 88888.00 2018-10-25 08:33:38.912 298 11477.59 98.85 56817.82 88888.00 2018-10-25 08:33:39.412 298 11477.63 98.85 56817.88 88888.00 2018-10-25 08:33:39.912 298 11477.63 98.77 56817.88 88888.00 2018-10-25 08:33:40.412 298 11477.60 98.70 56817.88 88888.00 2018-10-25 08:33:40.912 298 11477.63 98.69 56817.90 88888.00 2018-10-25 08:33:41.412 298 11477.59 98.70 56817.95 88888.00 2018-10-25 08:33:41.912 298 11477.55 98.75 56817.92 88888.00 2018-10-25 08:33:42.412 298 11477.62 98.77 56817.88 88888.00 2018-10-25 08:33:42.912 298 11477.60 98.72 56817.84 88888.00 2018-10-25 08:33:43.412 298 11477.50 98.70 56817.81 88888.00 2018-10-25 08:33:43.912 298 11477.53 98.75 56817.83 88888.00 2018-10-25 08:33:44.412 298 11477.53 98.72 56817.89 88888.00 2018-10-25 08:33:44.912 298 11477.50 98.73 56817.84 88888.00 2018-10-25 08:33:45.412 298 11477.48 98.72 56817.82 88888.00 2018-10-25 08:33:45.912 298 11477.46 98.73 56817.76 88888.00 2018-10-25 08:33:46.412 298 11477.47 98.76 56817.77 88888.00 2018-10-25 08:33:46.912 298 11477.45 98.77 56817.79 88888.00 2018-10-25 08:33:47.412 298 11477.48 98.77 56817.74 88888.00 2018-10-25 08:33:47.912 298 11477.42 98.73 56817.73 88888.00 2018-10-25 08:33:48.412 298 11477.52 98.75 56817.69 88888.00 2018-10-25 08:33:48.912 298 11477.52 98.75 56817.67 88888.00 2018-10-25 08:33:49.412 298 11477.46 98.71 56817.68 88888.00 2018-10-25 08:33:49.912 298 11477.53 98.71 56817.73 88888.00 2018-10-25 08:33:50.412 298 11477.50 98.71 56817.70 88888.00 2018-10-25 08:33:50.912 298 11477.41 98.75 56817.66 88888.00 2018-10-25 08:33:51.412 298 11477.46 98.75 56817.70 88888.00 2018-10-25 08:33:51.912 298 11477.45 98.75 56817.61 88888.00 2018-10-25 08:33:52.412 298 11477.40 98.75 56817.58 88888.00 2018-10-25 08:33:52.912 298 11477.45 98.72 56817.53 88888.00 2018-10-25 08:33:53.412 298 11477.47 98.68 56817.48 88888.00 2018-10-25 08:33:53.912 298 11477.35 98.66 56817.45 88888.00 2018-10-25 08:33:54.412 298 11477.43 98.71 56817.51 88888.00 2018-10-25 08:33:54.912 298 11477.47 98.76 56817.51 88888.00 2018-10-25 08:33:55.412 298 11477.38 98.77 56817.48 88888.00 2018-10-25 08:33:55.912 298 11477.46 98.76 56817.54 88888.00 2018-10-25 08:33:56.412 298 11477.47 98.72 56817.47 88888.00 2018-10-25 08:33:56.912 298 11477.41 98.75 56817.44 88888.00 2018-10-25 08:33:57.412 298 11477.43 98.78 56817.50 88888.00 2018-10-25 08:33:57.912 298 11477.43 98.69 56817.48 88888.00 2018-10-25 08:33:58.412 298 11477.36 98.71 56817.47 88888.00 2018-10-25 08:33:58.912 298 11477.38 98.77 56817.50 88888.00 2018-10-25 08:33:59.412 298 11477.41 98.70 56817.42 88888.00 2018-10-25 08:33:59.912 298 11477.33 98.70 56817.41 88888.00 2018-10-25 08:34:00.412 298 11477.42 98.70 56817.48 88888.00 2018-10-25 08:34:00.912 298 11477.46 98.63 56817.45 88888.00 2018-10-25 08:34:01.412 298 11477.34 98.68 56817.43 88888.00 2018-10-25 08:34:01.912 298 11477.36 98.69 56817.45 88888.00 2018-10-25 08:34:02.412 298 11477.33 98.68 56817.47 88888.00 2018-10-25 08:34:02.912 298 11477.31 98.63 56817.45 88888.00 2018-10-25 08:34:03.412 298 11477.40 98.60 56817.44 88888.00 2018-10-25 08:34:03.912 298 11477.43 98.63 56817.42 88888.00 2018-10-25 08:34:04.412 298 11477.29 98.60 56817.41 88888.00 2018-10-25 08:34:04.912 298 11477.33 98.60 56817.45 88888.00 2018-10-25 08:34:05.412 298 11477.35 98.58 56817.48 88888.00 2018-10-25 08:34:06.412 298 11477.32 98.65 56817.45 88888.00 2018-10-25 08:34:06.912 298 11477.38 98.65 56817.47 88888.00 2018-10-25 08:34:07.412 298 11477.29 98.62 56817.44 88888.00 2018-10-25 08:34:07.912 298 11477.38 98.59 56817.44 88888.00 2018-10-25 08:34:08.412 298 11477.34 98.59 56817.50 88888.00 2018-10-25 08:34:08.912 298 11477.28 98.57 56817.54 88888.00 2018-10-25 08:34:09.412 298 11477.36 98.57 56817.57 88888.00 2018-10-25 08:34:09.912 298 11477.35 98.55 56817.49 88888.00 2018-10-25 08:34:10.412 298 11477.31 98.57 56817.50 88888.00 2018-10-25 08:34:10.912 298 11477.36 98.57 56817.54 88888.00 2018-10-25 08:34:11.412 298 11477.35 98.56 56817.57 88888.00 2018-10-25 08:34:11.912 298 11477.38 98.62 56817.57 88888.00 2018-10-25 08:34:12.412 298 11477.39 98.62 56817.50 88888.00 2018-10-25 08:34:12.912 298 11477.32 98.58 56817.48 88888.00 2018-10-25 08:34:13.412 298 11477.25 98.58 56817.50 88888.00 2018-10-25 08:34:13.912 298 11477.28 98.58 56817.53 88888.00 2018-10-25 08:34:14.412 298 11477.28 98.60 56817.56 88888.00 2018-10-25 08:34:14.912 298 11477.26 98.59 56817.54 88888.00 2018-10-25 08:34:15.412 298 11477.26 98.60 56817.54 88888.00 2018-10-25 08:34:15.912 298 11477.27 98.62 56817.51 88888.00 2018-10-25 08:34:16.412 298 11477.25 98.57 56817.51 88888.00 2018-10-25 08:34:16.912 298 11477.28 98.58 56817.57 88888.00 2018-10-25 08:34:17.412 298 11477.27 98.57 56817.54 88888.00 2018-10-25 08:34:17.912 298 11477.28 98.59 56817.53 88888.00 2018-10-25 08:34:18.412 298 11477.29 98.65 56817.54 88888.00 2018-10-25 08:34:18.912 298 11477.22 98.58 56817.53 88888.00 2018-10-25 08:34:19.412 298 11477.19 98.57 56817.50 88888.00 2018-10-25 08:34:19.912 298 11477.26 98.66 56817.51 88888.00 2018-10-25 08:34:20.412 298 11477.29 98.71 56817.55 88888.00 2018-10-25 08:34:20.912 298 11477.26 98.69 56817.51 88888.00 2018-10-25 08:34:21.412 298 11477.29 98.63 56817.50 88888.00 2018-10-25 08:34:21.912 298 11477.25 98.57 56817.51 88888.00 2018-10-25 08:34:22.412 298 11477.24 98.60 56817.50 88888.00 2018-10-25 08:34:22.912 298 11477.32 98.65 56817.47 88888.00 2018-10-25 08:34:23.412 298 11477.29 98.62 56817.45 88888.00 2018-10-25 08:34:23.912 298 11477.26 98.63 56817.47 88888.00 2018-10-25 08:34:24.412 298 11477.28 98.66 56817.47 88888.00 2018-10-25 08:34:24.912 298 11477.27 98.64 56817.49 88888.00 2018-10-25 08:34:25.412 298 11477.24 98.68 56817.48 88888.00 2018-10-25 08:34:25.912 298 11477.27 98.70 56817.49 88888.00 2018-10-25 08:34:26.412 298 11477.32 98.64 56817.47 88888.00 2018-10-25 08:34:26.912 298 11477.21 98.58 56817.50 88888.00 2018-10-25 08:34:27.412 298 11477.22 98.59 56817.54 88888.00 2018-10-25 08:34:27.912 298 11477.20 98.59 56817.54 88888.00 2018-10-25 08:34:28.412 298 11477.24 98.57 56817.51 88888.00 2018-10-25 08:34:28.912 298 11477.31 98.55 56817.51 88888.00 2018-10-25 08:34:29.412 298 11477.25 98.57 56817.43 88888.00 2018-10-25 08:34:29.912 298 11477.22 98.58 56817.45 88888.00 2018-10-25 08:34:30.412 298 11477.29 98.57 56817.50 88888.00 2018-10-25 08:34:30.912 298 11477.26 98.51 56817.48 88888.00 2018-10-25 08:34:31.412 298 11477.19 98.52 56817.53 88888.00 2018-10-25 08:34:31.912 298 11477.22 98.51 56817.53 88888.00 2018-10-25 08:34:32.412 298 11477.22 98.52 56817.51 88888.00 2018-10-25 08:34:32.912 298 11477.26 98.57 56817.55 88888.00 2018-10-25 08:34:33.412 298 11477.32 98.53 56817.55 88888.00 2018-10-25 08:34:33.912 298 11477.27 98.55 56817.50 88888.00 2018-10-25 08:34:34.412 298 11477.25 98.56 56817.45 88888.00 2018-10-25 08:34:34.912 298 11477.26 98.55 56817.47 88888.00 2018-10-25 08:34:35.912 298 11477.28 98.57 56817.53 88888.00 2018-10-25 08:34:36.412 298 11477.29 98.56 56817.49 88888.00 2018-10-25 08:34:36.912 298 11477.27 98.58 56817.49 88888.00 2018-10-25 08:34:37.912 298 11477.29 98.53 56817.49 88888.00 2018-10-25 08:34:38.412 298 11477.21 98.50 56817.45 88888.00 2018-10-25 08:34:38.912 298 11477.22 98.48 56817.53 88888.00 2018-10-25 08:34:39.412 298 11477.27 98.50 56817.56 88888.00 2018-10-25 08:34:39.912 298 11477.26 98.53 56817.54 88888.00 2018-10-25 08:34:40.412 298 11477.27 98.52 56817.50 88888.00 2018-10-25 08:34:40.912 298 11477.29 98.51 56817.54 88888.00 2018-10-25 08:34:41.412 298 11477.25 98.51 56817.51 88888.00 2018-10-25 08:34:41.912 298 11477.31 98.50 56817.54 88888.00 2018-10-25 08:34:42.412 298 11477.33 98.51 56817.50 88888.00 2018-10-25 08:34:42.912 298 11477.26 98.52 56817.48 88888.00 2018-10-25 08:34:43.412 298 11477.22 98.56 56817.53 88888.00 2018-10-25 08:34:43.912 298 11477.28 98.52 56817.55 88888.00 2018-10-25 08:34:44.412 298 11477.21 98.51 56817.49 88888.00 2018-10-25 08:34:44.912 298 11477.22 98.55 56817.43 88888.00 2018-10-25 08:34:45.412 298 11477.28 98.53 56817.39 88888.00 2018-10-25 08:34:45.912 298 11477.24 98.51 56817.42 88888.00 2018-10-25 08:34:46.412 298 11477.29 98.52 56817.50 88888.00 2018-10-25 08:34:46.912 298 11477.33 98.52 56817.49 88888.00 2018-10-25 08:34:47.412 298 11477.24 98.51 56817.48 88888.00 2018-10-25 08:34:47.912 298 11477.27 98.53 56817.44 88888.00 2018-10-25 08:34:48.412 298 11477.29 98.51 56817.47 88888.00 2018-10-25 08:34:48.912 298 11477.21 98.52 56817.45 88888.00 2018-10-25 08:34:49.412 298 11477.28 98.56 56817.44 88888.00 2018-10-25 08:34:49.912 298 11477.26 98.52 56817.45 88888.00 2018-10-25 08:34:50.412 298 11477.22 98.45 56817.48 88888.00 2018-10-25 08:34:50.912 298 11477.28 98.45 56817.51 88888.00 2018-10-25 08:34:51.412 298 11477.31 98.38 56817.54 88888.00 2018-10-25 08:34:51.912 298 11477.28 98.38 56817.53 88888.00 2018-10-25 08:34:52.412 298 11477.28 98.41 56817.53 88888.00 2018-10-25 08:34:52.912 298 11477.26 98.42 56817.54 88888.00 2018-10-25 08:34:53.412 298 11477.18 98.44 56817.57 88888.00 2018-10-25 08:34:53.912 298 11477.25 98.53 56817.54 88888.00 2018-10-25 08:34:54.412 298 11477.26 98.53 56817.56 88888.00 2018-10-25 08:34:54.912 298 11477.19 98.52 56817.60 88888.00 2018-10-25 08:34:55.412 298 11477.29 98.57 56817.63 88888.00 2018-10-25 08:34:55.912 298 11477.28 98.53 56817.61 88888.00 2018-10-25 08:34:56.412 298 11477.21 98.49 56817.58 88888.00 2018-10-25 08:34:56.912 298 11477.29 98.44 56817.61 88888.00 2018-10-25 08:34:57.412 298 11477.33 98.43 56817.62 88888.00 2018-10-25 08:34:57.912 298 11477.20 98.43 56817.60 88888.00 2018-10-25 08:34:58.412 298 11477.21 98.32 56817.58 88888.00 2018-10-25 08:34:58.912 298 11477.26 98.30 56817.58 88888.00 2018-10-25 08:34:59.412 298 11477.20 98.31 56817.60 88888.00 2018-10-25 08:34:59.912 298 11477.24 98.35 56817.63 88888.00 2018-10-25 08:35:00.412 298 11477.26 98.35 56817.68 88888.00 2018-10-25 08:35:00.912 298 11477.17 98.31 56817.66 88888.00 2018-10-25 08:35:01.412 298 11477.22 98.35 56817.62 88888.00 2018-10-25 08:35:01.912 298 11477.14 98.34 56817.58 88888.00 2018-10-25 08:35:02.412 298 11477.08 98.36 56817.58 88888.00 2018-10-25 08:35:02.912 298 11477.12 98.39 56817.61 88888.00 2018-10-25 08:35:03.412 298 11477.13 98.38 56817.60 88888.00 2018-10-25 08:35:03.912 298 11477.14 98.42 56817.64 88888.00 2018-10-25 08:35:04.412 298 11477.17 98.42 56817.69 88888.00 2018-10-25 08:35:04.912 298 11477.12 98.41 56817.69 88888.00 2018-10-25 08:35:05.412 298 11477.07 98.38 56817.69 88888.00 2018-10-25 08:35:05.912 298 11477.07 98.41 56817.70 88888.00 2018-10-25 08:35:06.412 298 11477.05 98.37 56817.73 88888.00 2018-10-25 08:35:06.912 298 11477.07 98.42 56817.71 88888.00 2018-10-25 08:35:07.412 298 11477.14 98.45 56817.68 88888.00 2018-10-25 08:35:07.912 298 11477.13 98.41 56817.68 88888.00 2018-10-25 08:35:08.412 298 11477.05 98.43 56817.73 88888.00 2018-10-25 08:35:08.912 298 11477.11 98.42 56817.77 88888.00 2018-10-25 08:35:09.412 298 11477.10 98.38 56817.88 88888.00 2018-10-25 08:35:09.912 298 11477.04 98.38 56817.82 88888.00 2018-10-25 08:35:10.412 298 11477.08 98.38 56817.82 88888.00 2018-10-25 08:35:10.912 298 11477.05 98.37 56817.82 88888.00 2018-10-25 08:35:11.412 298 11477.04 98.38 56817.89 88888.00 2018-10-25 08:35:11.912 298 11477.07 98.37 56817.92 88888.00 2018-10-25 08:35:12.412 298 11477.07 98.37 56817.87 88888.00 2018-10-25 08:35:12.912 298 11477.04 98.36 56817.86 88888.00 2018-10-25 08:35:13.412 298 11477.06 98.39 56817.88 88888.00 2018-10-25 08:35:13.912 298 11477.04 98.37 56817.90 88888.00 2018-10-25 08:35:14.412 298 11477.00 98.39 56817.92 88888.00 2018-10-25 08:35:14.912 298 11477.05 98.44 56817.94 88888.00 2018-10-25 08:35:15.412 298 11477.03 98.42 56817.94 88888.00 2018-10-25 08:35:15.912 298 11477.03 98.48 56817.99 88888.00 2018-10-25 08:35:16.412 298 11477.00 98.46 56817.98 88888.00 2018-10-25 08:35:16.912 298 11476.99 98.43 56817.95 88888.00 2018-10-25 08:35:17.412 298 11476.94 98.45 56817.96 88888.00 2018-10-25 08:35:17.912 298 11477.00 98.43 56817.95 88888.00 2018-10-25 08:35:18.412 298 11476.91 98.45 56817.96 88888.00 2018-10-25 08:35:19.412 298 11477.00 98.44 56818.03 88888.00 2018-10-25 08:35:19.912 298 11476.94 98.42 56818.01 88888.00 2018-10-25 08:35:20.412 298 11476.89 98.45 56818.02 88888.00 2018-10-25 08:35:20.912 298 11476.96 98.38 56818.05 88888.00 2018-10-25 08:35:21.412 298 11476.98 98.38 56818.09 88888.00 2018-10-25 08:35:21.912 298 11476.94 98.41 56818.05 88888.00 2018-10-25 08:35:22.412 298 11477.03 98.43 56818.02 88888.00 2018-10-25 08:35:22.912 298 11477.03 98.41 56818.07 88888.00 2018-10-25 08:35:23.412 298 11476.94 98.46 56818.01 88888.00 2018-10-25 08:35:23.912 298 11476.90 98.45 56818.03 88888.00 2018-10-25 08:35:24.413 298 11476.90 98.39 56818.06 88888.00 2018-10-25 08:35:24.913 298 11476.86 98.41 56818.01 88888.00 2018-10-25 08:35:25.413 298 11476.89 98.44 56818.05 88888.00 2018-10-25 08:35:25.913 298 11476.91 98.38 56818.05 88888.00 2018-10-25 08:35:26.413 298 11476.84 98.41 56818.05 88888.00 2018-10-25 08:35:26.913 298 11476.90 98.45 56818.08 88888.00 2018-10-25 08:35:27.413 298 11476.89 98.42 56818.14 88888.00 2018-10-25 08:35:27.913 298 11476.81 98.41 56818.11 88888.00 2018-10-25 08:35:28.413 298 11476.84 98.49 56818.13 88888.00 2018-10-25 08:35:29.413 298 11476.83 98.43 56818.09 88888.00 2018-10-25 08:35:29.913 298 11476.86 98.39 56818.09 88888.00 2018-10-25 08:35:30.413 298 11476.83 98.38 56818.11 88888.00 2018-10-25 08:35:30.913 298 11476.81 98.41 56818.11 88888.00 2018-10-25 08:35:31.413 298 11476.87 98.36 56818.08 88888.00 2018-10-25 08:35:31.913 298 11476.86 98.38 56818.11 88888.00 2018-10-25 08:35:32.413 298 11476.83 98.42 56818.09 88888.00 2018-10-25 08:35:32.913 298 11476.84 98.41 56818.03 88888.00 2018-10-25 08:35:33.413 298 11476.90 98.35 56818.01 88888.00 2018-10-25 08:35:33.913 298 11476.90 98.39 56818.00 88888.00 2018-10-25 08:35:34.413 298 11476.96 98.37 56818.01 88888.00 2018-10-25 08:35:34.913 298 11476.87 98.34 56818.01 88888.00 2018-10-25 08:35:35.413 298 11476.81 98.37 56817.98 88888.00 2018-10-25 08:35:35.913 298 11476.87 98.41 56817.96 88888.00 2018-10-25 08:35:36.413 298 11476.86 98.36 56818.00 88888.00 2018-10-25 08:35:36.913 298 11476.86 98.34 56818.06 88888.00 2018-10-25 08:35:37.413 298 11476.89 98.37 56818.03 88888.00 2018-10-25 08:35:37.913 298 11476.81 98.34 56817.98 88888.00 2018-10-25 08:35:38.413 298 11476.76 98.36 56817.98 88888.00 2018-10-25 08:35:38.913 298 11476.80 98.42 56817.95 88888.00 2018-10-25 08:35:39.413 298 11476.80 98.37 56817.93 88888.00 2018-10-25 08:35:39.913 298 11476.79 98.36 56817.90 88888.00 2018-10-25 08:35:40.413 298 11476.90 98.34 56817.89 88888.00 2018-10-25 08:35:40.913 298 11476.87 98.36 56817.94 88888.00 2018-10-25 08:35:41.413 298 11476.85 98.35 56817.94 88888.00 2018-10-25 08:35:41.913 298 11476.83 98.28 56817.96 88888.00 2018-10-25 08:35:42.413 298 11476.74 98.22 56818.01 88888.00 2018-10-25 08:35:42.913 298 11476.73 98.24 56817.96 88888.00 2018-10-25 08:35:43.413 298 11476.81 98.25 56817.96 88888.00 2018-10-25 08:35:43.913 298 11476.77 98.30 56817.95 88888.00 2018-10-25 08:35:44.413 298 11476.80 98.31 56817.98 88888.00 2018-10-25 08:35:44.913 298 11476.85 98.34 56817.96 88888.00 2018-10-25 08:35:45.413 298 11476.80 98.28 56817.90 88888.00 2018-10-25 08:35:45.913 298 11476.81 98.24 56817.92 88888.00 2018-10-25 08:35:46.413 298 11476.87 98.24 56817.92 88888.00 2018-10-25 08:35:46.913 298 11476.78 98.19 56817.92 88888.00 2018-10-25 08:35:47.413 298 11476.76 98.21 56817.94 88888.00 2018-10-25 08:35:47.913 298 11476.81 98.25 56817.99 88888.00 2018-10-25 08:35:48.413 298 11476.77 98.30 56818.01 88888.00 2018-10-25 08:35:48.913 298 11476.73 98.30 56818.00 88888.00 2018-10-25 08:35:49.413 298 11476.79 98.23 56817.99 88888.00 2018-10-25 08:35:49.913 298 11476.76 98.24 56817.92 88888.00 2018-10-25 08:35:50.413 298 11476.76 98.29 56817.95 88888.00 2018-10-25 08:35:50.913 298 11476.77 98.25 56817.92 88888.00 2018-10-25 08:35:51.413 298 11476.71 98.22 56817.90 88888.00 2018-10-25 08:35:51.913 298 11476.72 98.24 56817.90 88888.00 2018-10-25 08:35:52.413 298 11476.80 98.21 56817.94 88888.00 2018-10-25 08:35:52.913 298 11476.73 98.18 56817.90 88888.00 2018-10-25 08:35:53.413 298 11476.70 98.23 56817.90 88888.00 2018-10-25 08:35:53.913 298 11476.73 98.22 56817.92 88888.00 2018-10-25 08:35:54.413 298 11476.73 98.19 56817.94 88888.00 2018-10-25 08:35:54.913 298 11476.72 98.23 56817.86 88888.00 2018-10-25 08:35:55.413 298 11476.69 98.23 56817.86 88888.00 2018-10-25 08:35:55.913 298 11476.65 98.14 56817.88 88888.00 2018-10-25 08:35:56.413 298 11476.65 98.18 56817.81 88888.00 2018-10-25 08:35:56.913 298 11476.73 98.22 56817.79 88888.00 2018-10-25 08:35:57.413 298 11476.69 98.17 56817.82 88888.00 2018-10-25 08:35:57.913 298 11476.67 98.09 56817.82 88888.00 2018-10-25 08:35:58.413 298 11476.72 98.12 56817.83 88888.00 2018-10-25 08:35:58.913 298 11476.67 98.18 56817.83 88888.00 2018-10-25 08:35:59.413 298 11476.63 98.11 56817.81 88888.00 2018-10-25 08:35:59.913 298 11476.65 98.07 56817.80 88888.00 2018-10-25 08:36:00.913 298 11476.63 98.04 56817.80 88888.00 2018-10-25 08:36:01.413 298 11476.70 98.03 56817.79 88888.00 2018-10-25 08:36:01.913 298 11476.60 98.07 56817.80 88888.00 2018-10-25 08:36:02.413 298 11476.59 98.04 56817.77 88888.00 2018-10-25 08:36:02.913 298 11476.64 98.02 56817.73 88888.00 2018-10-25 08:36:03.413 298 11476.57 98.01 56817.69 88888.00 2018-10-25 08:36:03.913 298 11476.58 98.01 56817.70 88888.00 2018-10-25 08:36:04.413 298 11476.60 98.07 56817.70 88888.00 2018-10-25 08:36:04.913 298 11476.52 98.02 56817.71 88888.00 2018-10-25 08:36:05.413 298 11476.51 98.04 56817.71 88888.00 2018-10-25 08:36:05.913 298 11476.56 98.07 56817.73 88888.00 2018-10-25 08:36:06.413 298 11476.50 98.05 56817.73 88888.00 2018-10-25 08:36:06.913 298 11476.51 98.07 56817.74 88888.00 2018-10-25 08:36:07.413 298 11476.53 98.07 56817.70 88888.00 2018-10-25 08:36:07.913 298 11476.46 98.02 56817.73 88888.00 2018-10-25 08:36:08.413 298 11476.52 98.03 56817.76 88888.00 2018-10-25 08:36:08.913 298 11476.55 98.03 56817.75 88888.00 2018-10-25 08:36:09.413 298 11476.52 97.98 56817.73 88888.00 2018-10-25 08:36:09.913 298 11476.50 98.00 56817.77 88888.00 2018-10-25 08:36:10.913 298 11476.44 98.04 56817.81 88888.00 2018-10-25 08:36:11.413 298 11476.44 98.09 56817.81 88888.00 2018-10-25 08:36:11.913 298 11476.48 98.08 56817.74 88888.00 2018-10-25 08:36:12.413 298 11476.50 98.02 56817.76 88888.00 2018-10-25 08:36:12.913 298 11476.46 98.05 56817.79 88888.00 2018-10-25 08:36:13.413 298 11476.49 97.97 56817.74 88888.00 2018-10-25 08:36:13.913 298 11476.42 98.00 56817.70 88888.00 2018-10-25 08:36:14.413 298 11476.42 98.03 56817.68 88888.00 2018-10-25 08:36:14.913 298 11476.44 97.95 56817.71 88888.00 2018-10-25 08:36:15.413 298 11476.39 97.92 56817.69 88888.00 2018-10-25 08:36:15.913 298 11476.42 98.00 56817.71 88888.00 2018-10-25 08:36:16.413 298 11476.45 98.02 56817.69 88888.00 2018-10-25 08:36:16.913 298 11476.43 97.97 56817.69 88888.00 2018-10-25 08:36:17.413 298 11476.44 97.94 56817.69 88888.00 2018-10-25 08:36:17.913 298 11476.45 97.96 56817.68 88888.00 2018-10-25 08:36:18.913 298 11476.49 98.01 56817.66 88888.00 2018-10-25 08:36:19.413 298 11476.43 97.95 56817.68 88888.00 2018-10-25 08:36:19.913 298 11476.36 97.98 56817.64 88888.00 2018-10-25 08:36:20.413 298 11476.37 97.91 56817.67 88888.00 2018-10-25 08:36:20.913 298 11476.38 97.89 56817.67 88888.00 2018-10-25 08:36:21.413 298 11476.38 97.88 56817.63 88888.00 2018-10-25 08:36:21.913 298 11476.36 97.87 56817.60 88888.00 2018-10-25 08:36:22.413 298 11476.37 97.83 56817.62 88888.00 2018-10-25 08:36:22.913 298 11476.30 97.88 56817.61 88888.00 2018-10-25 08:36:23.413 298 11476.42 97.96 56817.60 88888.00 2018-10-25 08:36:23.913 298 11476.43 97.95 56817.55 88888.00 2018-10-25 08:36:24.413 298 11476.35 97.92 56817.53 88888.00 2018-10-25 08:36:24.913 298 11476.43 97.92 56817.53 88888.00 2018-10-25 08:36:25.413 298 11476.43 97.88 56817.55 88888.00 2018-10-25 08:36:25.913 298 11476.32 97.88 56817.54 88888.00 2018-10-25 08:36:26.413 298 11476.38 97.90 56817.43 88888.00 2018-10-25 08:36:26.913 298 11476.37 97.85 56817.41 88888.00 2018-10-25 08:36:27.413 298 11476.31 97.87 56817.41 88888.00 2018-10-25 08:36:27.913 298 11476.41 97.87 56817.41 88888.00 2018-10-25 08:36:28.413 298 11476.38 97.84 56817.42 88888.00 2018-10-25 08:36:28.913 298 11476.32 97.82 56817.45 88888.00 2018-10-25 08:36:29.413 298 11476.35 97.82 56817.47 88888.00 2018-10-25 08:36:29.913 298 11476.38 97.83 56817.50 88888.00 2018-10-25 08:36:30.413 298 11476.37 97.84 56817.41 88888.00 2018-10-25 08:36:30.913 298 11476.43 97.90 56817.45 88888.00 2018-10-25 08:36:31.413 298 11476.41 97.87 56817.51 88888.00 2018-10-25 08:36:31.913 298 11476.37 97.87 56817.54 88888.00 2018-10-25 08:36:32.413 298 11476.41 97.89 56817.53 88888.00 2018-10-25 08:36:32.913 298 11476.41 97.91 56817.54 88888.00 2018-10-25 08:36:33.413 298 11476.34 97.92 56817.58 88888.00 2018-10-25 08:36:33.913 298 11476.37 97.90 56817.51 88888.00 2018-10-25 08:36:34.413 298 11476.35 97.87 56817.49 88888.00 2018-10-25 08:36:34.913 298 11476.32 97.87 56817.51 88888.00 2018-10-25 08:36:35.413 298 11476.39 97.87 56817.55 88888.00 2018-10-25 08:36:35.913 298 11476.36 97.85 56817.54 88888.00 2018-10-25 08:36:36.413 298 11476.28 97.87 56817.56 88888.00 2018-10-25 08:36:36.913 298 11476.38 97.87 56817.58 88888.00 2018-10-25 08:36:37.413 298 11476.39 97.78 56817.55 88888.00 2018-10-25 08:36:37.913 298 11476.41 97.80 56817.58 88888.00 2018-10-25 08:36:38.413 298 11476.45 97.71 56817.54 88888.00 2018-10-25 08:36:38.913 298 11476.38 97.54 56817.55 88888.00 2018-10-25 08:36:39.413 298 11476.30 97.76 56817.56 88888.00 2018-10-25 08:36:39.913 298 11476.38 97.83 56817.54 88888.00 2018-10-25 08:36:40.413 298 11476.44 97.77 56817.48 88888.00 2018-10-25 08:36:40.913 298 11476.37 97.77 56817.48 88888.00 2018-10-25 08:36:41.413 298 11476.39 97.78 56817.54 88888.00 2018-10-25 08:36:42.413 298 11476.32 97.83 56817.57 88888.00 2018-10-25 08:36:42.913 298 11476.36 97.84 56817.53 88888.00 2018-10-25 08:36:43.413 298 11476.30 97.83 56817.54 88888.00 2018-10-25 08:36:43.913 298 11476.29 97.83 56817.61 88888.00 2018-10-25 08:36:44.413 298 11476.35 97.82 56817.56 88888.00 2018-10-25 08:36:44.913 298 11476.37 97.80 56817.54 88888.00 2018-10-25 08:36:45.413 298 11476.35 97.81 56817.56 88888.00 2018-10-25 08:36:45.913 298 11476.39 97.81 56817.57 88888.00 2018-10-25 08:36:46.413 298 11476.36 97.74 56817.54 88888.00 2018-10-25 08:36:46.913 298 11476.37 97.75 56817.58 88888.00 2018-10-25 08:36:47.413 298 11476.44 97.78 56817.58 88888.00 2018-10-25 08:36:47.913 298 11476.35 97.81 56817.58 88888.00 2018-10-25 08:36:48.413 298 11476.32 97.80 56817.63 88888.00 2018-10-25 08:36:48.913 298 11476.38 97.85 56817.63 88888.00 2018-10-25 08:36:49.413 298 11476.37 97.83 56817.57 88888.00 2018-10-25 08:36:49.913 298 11476.32 97.82 56817.61 88888.00 2018-10-25 08:36:50.413 298 11476.38 97.81 56817.57 88888.00 2018-10-25 08:36:50.913 298 11476.30 97.73 56817.61 88888.00 2018-10-25 08:36:51.413 298 11476.30 97.77 56817.62 88888.00 2018-10-25 08:36:51.913 298 11476.32 97.81 56817.66 88888.00 2018-10-25 08:36:52.413 298 11476.34 97.87 56817.67 88888.00 2018-10-25 08:36:52.913 298 11476.35 97.80 56817.74 88888.00 2018-10-25 08:36:53.413 298 11476.37 97.80 56817.76 88888.00 2018-10-25 08:36:53.913 298 11476.34 97.83 56817.70 88888.00 2018-10-25 08:36:54.413 298 11476.35 97.87 56817.63 88888.00 2018-10-25 08:36:54.913 298 11476.35 97.84 56817.62 88888.00 2018-10-25 08:36:55.413 298 11476.24 97.80 56817.66 88888.00 2018-10-25 08:36:55.913 298 11476.21 97.85 56817.74 88888.00 2018-10-25 08:36:56.413 298 11476.28 97.89 56817.77 88888.00 2018-10-25 08:36:56.913 298 11476.23 97.87 56817.81 88888.00 2018-10-25 08:36:57.413 298 11476.24 97.89 56817.80 88888.00 2018-10-25 08:36:57.913 298 11476.36 97.88 56817.75 88888.00 2018-10-25 08:36:58.413 298 11476.30 97.87 56817.73 88888.00 2018-10-25 08:36:58.913 298 11476.27 97.89 56817.81 88888.00 2018-10-25 08:36:59.413 298 11476.32 97.83 56817.84 88888.00 2018-10-25 08:36:59.913 298 11476.29 97.82 56817.86 88888.00 2018-10-25 08:37:00.413 298 11476.22 97.84 56817.89 88888.00 2018-10-25 08:37:00.913 298 11476.29 97.92 56817.88 88888.00 2018-10-25 08:37:01.413 298 11476.29 97.89 56817.82 88888.00 2018-10-25 08:37:01.913 298 11476.27 97.90 56817.77 88888.00 2018-10-25 08:37:02.413 298 11476.35 97.83 56817.80 88888.00 2018-10-25 08:37:02.913 298 11476.34 97.80 56817.82 88888.00 2018-10-25 08:37:03.413 298 11476.23 97.82 56817.81 88888.00 2018-10-25 08:37:03.913 298 11476.31 97.80 56817.86 88888.00 2018-10-25 08:37:04.413 298 11476.30 97.81 56817.82 88888.00 2018-10-25 08:37:04.913 298 11476.29 97.78 56817.84 88888.00 2018-10-25 08:37:05.413 298 11476.32 97.75 56817.89 88888.00 2018-10-25 08:37:05.913 298 11476.31 97.76 56817.88 88888.00 2018-10-25 08:37:06.413 298 11476.28 97.84 56817.90 88888.00 2018-10-25 08:37:06.913 298 11476.37 97.76 56817.94 88888.00 2018-10-25 08:37:07.413 298 11476.37 97.73 56817.95 88888.00 2018-10-25 08:37:07.913 298 11476.34 97.73 56817.92 88888.00 2018-10-25 08:37:08.413 298 11476.36 97.76 56817.89 88888.00 2018-10-25 08:37:08.913 298 11476.32 97.80 56817.84 88888.00 2018-10-25 08:37:09.413 298 11476.31 97.82 56817.93 88888.00 2018-10-25 08:37:09.913 298 11476.37 97.82 56817.96 88888.00 2018-10-25 08:37:10.413 298 11476.25 97.81 56817.92 88888.00 2018-10-25 08:37:10.913 298 11476.23 97.83 56817.92 88888.00 2018-10-25 08:37:11.413 298 11476.31 97.83 56817.93 88888.00 2018-10-25 08:37:11.913 298 11476.27 97.82 56817.98 88888.00 2018-10-25 08:37:12.413 298 11476.21 97.82 56817.96 88888.00 2018-10-25 08:37:12.913 298 11476.28 97.83 56817.99 88888.00 2018-10-25 08:37:13.913 298 11476.22 97.87 56817.99 88888.00 2018-10-25 08:37:14.413 298 11476.30 97.88 56817.99 88888.00 2018-10-25 08:37:14.913 298 11476.22 97.81 56817.99 88888.00 2018-10-25 08:37:15.413 298 11476.17 97.80 56818.00 88888.00 2018-10-25 08:37:15.913 298 11476.24 97.83 56817.94 88888.00 2018-10-25 08:37:16.413 298 11476.18 97.89 56817.92 88888.00 2018-10-25 08:37:16.913 298 11476.17 97.90 56817.95 88888.00 2018-10-25 08:37:17.413 298 11476.27 97.83 56818.00 88888.00 2018-10-25 08:37:17.913 298 11476.24 97.83 56817.98 88888.00 2018-10-25 08:37:18.413 298 11476.24 97.83 56817.96 88888.00 2018-10-25 08:37:18.913 298 11476.29 97.84 56817.95 88888.00 2018-10-25 08:37:19.413 298 11476.22 97.80 56817.94 88888.00 2018-10-25 08:37:19.913 298 11476.20 97.80 56817.90 88888.00 2018-10-25 08:37:20.413 298 11476.20 97.81 56817.92 88888.00 2018-10-25 08:37:20.913 298 11476.17 97.82 56817.99 88888.00 2018-10-25 08:37:21.413 298 11476.17 97.85 56818.00 88888.00 2018-10-25 08:37:21.913 298 11476.24 97.88 56817.99 88888.00 2018-10-25 08:37:22.413 298 11476.17 97.88 56818.02 88888.00 2018-10-25 08:37:22.913 298 11476.18 97.88 56818.01 88888.00 2018-10-25 08:37:23.913 298 11476.17 97.81 56818.00 88888.00 2018-10-25 08:37:24.413 298 11476.16 97.89 56817.98 88888.00 2018-10-25 08:37:24.913 298 11476.25 97.87 56817.99 88888.00 2018-10-25 08:37:25.413 298 11476.17 97.87 56817.98 88888.00 2018-10-25 08:37:25.913 298 11476.13 97.89 56818.00 88888.00 2018-10-25 08:37:26.413 298 11476.17 97.85 56818.01 88888.00 2018-10-25 08:37:26.913 298 11476.10 97.84 56818.00 88888.00 2018-10-25 08:37:27.413 298 11476.09 97.84 56818.05 88888.00 2018-10-25 08:37:27.913 298 11476.09 97.80 56818.05 88888.00 2018-10-25 08:37:28.404 298 11476.02 97.81 56818.02 88888.00 2018-10-25 08:37:28.904 298 11476.04 97.81 56818.05 88888.00 2018-10-25 08:37:29.404 298 11476.07 97.84 56818.00 88888.00 2018-10-25 08:37:29.904 298 11476.07 97.84 56817.92 88888.00 2018-10-25 08:37:30.404 298 11476.08 97.88 56817.95 88888.00 2018-10-25 08:37:30.904 298 11476.06 97.88 56818.01 88888.00 2018-10-25 08:37:31.404 298 11476.00 97.89 56817.99 88888.00 2018-10-25 08:37:31.904 298 11476.09 97.90 56817.92 88888.00 2018-10-25 08:37:32.404 298 11476.14 97.84 56817.93 88888.00 2018-10-25 08:37:32.904 298 11476.07 97.87 56817.99 88888.00 2018-10-25 08:37:33.404 298 11476.06 97.91 56817.96 88888.00 2018-10-25 08:37:33.904 298 11476.07 97.82 56818.00 88888.00 2018-10-25 08:37:34.404 298 11476.04 97.80 56818.00 88888.00 2018-10-25 08:37:34.904 298 11476.11 97.85 56817.93 88888.00 2018-10-25 08:37:35.404 298 11476.09 97.82 56818.00 88888.00 2018-10-25 08:37:35.904 298 11476.01 97.80 56818.02 88888.00 2018-10-25 08:37:36.404 298 11475.99 97.83 56818.02 88888.00 2018-10-25 08:37:36.904 298 11476.06 97.81 56818.07 88888.00 2018-10-25 08:37:37.404 298 11476.01 97.78 56818.06 88888.00 2018-10-25 08:37:37.904 298 11476.00 97.84 56818.06 88888.00 2018-10-25 08:37:38.404 298 11476.06 97.84 56817.96 88888.00 2018-10-25 08:37:38.904 298 11475.95 97.87 56817.93 88888.00 2018-10-25 08:37:39.404 298 11475.95 97.82 56817.95 88888.00 2018-10-25 08:37:39.904 298 11475.96 97.75 56817.99 88888.00 2018-10-25 08:37:40.404 298 11475.95 97.70 56817.99 88888.00 2018-10-25 08:37:40.904 298 11475.96 97.77 56817.90 88888.00 2018-10-25 08:37:41.904 298 11475.87 97.81 56817.92 88888.00 2018-10-25 08:37:42.404 298 11475.90 97.80 56817.96 88888.00 2018-10-25 08:37:42.904 298 11475.90 97.77 56818.00 88888.00 2018-10-25 08:37:43.904 298 11475.85 97.75 56817.92 88888.00 2018-10-25 08:37:44.404 298 11475.94 97.73 56817.89 88888.00 2018-10-25 08:37:44.904 298 11475.85 97.74 56817.87 88888.00 2018-10-25 08:37:45.404 298 11475.85 97.74 56817.90 88888.00 2018-10-25 08:37:45.904 298 11475.85 97.76 56817.88 88888.00 2018-10-25 08:37:46.404 298 11475.76 97.78 56817.90 88888.00 2018-10-25 08:37:46.904 298 11475.82 97.89 56817.87 88888.00 2018-10-25 08:37:47.404 298 11475.85 97.82 56817.81 88888.00 2018-10-25 08:37:47.904 298 11475.83 97.82 56817.79 88888.00 2018-10-25 08:37:48.404 298 11475.85 97.80 56817.75 88888.00 2018-10-25 08:37:48.904 298 11475.87 97.76 56817.76 88888.00 2018-10-25 08:37:49.404 298 11475.82 97.74 56817.70 88888.00 2018-10-25 08:37:49.904 298 11475.87 97.75 56817.75 88888.00 2018-10-25 08:37:50.404 298 11475.87 97.70 56817.75 88888.00 2018-10-25 08:37:50.904 298 11475.86 97.69 56817.76 88888.00 2018-10-25 08:37:51.404 298 11475.88 97.74 56817.75 88888.00 2018-10-25 08:37:51.904 298 11475.85 97.76 56817.71 88888.00 2018-10-25 08:37:52.404 298 11475.79 97.81 56817.76 88888.00 2018-10-25 08:37:52.904 298 11475.81 97.83 56817.75 88888.00 2018-10-25 08:37:53.404 298 11475.79 97.78 56817.69 88888.00 2018-10-25 08:37:53.904 298 11475.71 97.81 56817.75 88888.00 2018-10-25 08:37:54.404 298 11475.73 97.83 56817.75 88888.00 2018-10-25 08:37:54.904 298 11475.74 97.83 56817.74 88888.00 2018-10-25 08:37:55.404 298 11475.71 97.82 56817.73 88888.00 2018-10-25 08:37:55.904 298 11475.76 97.81 56817.70 88888.00 2018-10-25 08:37:56.404 298 11475.74 97.89 56817.75 88888.00 2018-10-25 08:37:56.904 298 11475.79 97.91 56817.77 88888.00 2018-10-25 08:37:57.404 298 11475.80 97.92 56817.71 88888.00 2018-10-25 08:37:57.904 298 11475.78 97.90 56817.75 88888.00 2018-10-25 08:37:58.404 298 11475.75 97.88 56817.77 88888.00 2018-10-25 08:37:58.904 298 11475.80 97.78 56817.76 88888.00 2018-10-25 08:37:59.404 298 11475.74 97.70 56817.77 88888.00 2018-10-25 08:37:59.904 298 11475.67 97.76 56817.75 88888.00 2018-10-25 08:38:00.404 298 11475.76 97.76 56817.76 88888.00 2018-10-25 08:38:00.904 298 11475.73 97.77 56817.79 88888.00 2018-10-25 08:38:01.404 298 11475.68 97.82 56817.80 88888.00 2018-10-25 08:38:01.904 298 11475.72 97.88 56817.79 88888.00 2018-10-25 08:38:02.404 298 11475.62 97.87 56817.75 88888.00 2018-10-25 08:38:02.904 298 11475.51 97.78 56817.71 88888.00 2018-10-25 08:38:03.404 298 11475.65 97.74 56817.70 88888.00 2018-10-25 08:38:03.904 298 11475.64 97.69 56817.73 88888.00 2018-10-25 08:38:04.404 298 11475.65 97.70 56817.74 88888.00 2018-10-25 08:38:04.904 298 11475.67 97.76 56817.73 88888.00 2018-10-25 08:38:05.404 298 11475.61 97.73 56817.71 88888.00 2018-10-25 08:38:05.904 298 11475.60 97.80 56817.73 88888.00 2018-10-25 08:38:06.404 298 11475.62 97.85 56817.73 88888.00 2018-10-25 08:38:06.904 298 11475.51 97.83 56817.73 88888.00 2018-10-25 08:38:07.404 298 11475.48 97.82 56817.69 88888.00 2018-10-25 08:38:07.904 298 11475.60 97.82 56817.68 88888.00 2018-10-25 08:38:08.404 298 11475.55 97.77 56817.67 88888.00 2018-10-25 08:38:08.904 298 11475.52 97.81 56817.70 88888.00 2018-10-25 08:38:09.404 298 11475.57 97.78 56817.71 88888.00 2018-10-25 08:38:09.904 298 11475.51 97.80 56817.69 88888.00 2018-10-25 08:38:10.404 298 11475.46 97.80 56817.69 88888.00 2018-10-25 08:38:10.904 298 11475.51 97.81 56817.71 88888.00 2018-10-25 08:38:11.404 298 11475.45 97.81 56817.70 88888.00 2018-10-25 08:38:11.904 298 11475.42 97.80 56817.67 88888.00 2018-10-25 08:38:12.404 298 11475.47 97.76 56817.69 88888.00 2018-10-25 08:38:12.904 298 11475.44 97.77 56817.68 88888.00 2018-10-25 08:38:13.404 298 11475.38 97.75 56817.62 88888.00 2018-10-25 08:38:13.904 298 11475.45 97.75 56817.67 88888.00 2018-10-25 08:38:14.404 298 11475.45 97.80 56817.69 88888.00 2018-10-25 08:38:15.404 298 11475.46 97.75 56817.61 88888.00 2018-10-25 08:38:15.904 298 11475.41 97.75 56817.67 88888.00 2018-10-25 08:38:16.404 298 11475.34 97.76 56817.68 88888.00 2018-10-25 08:38:16.904 298 11475.41 97.81 56817.66 88888.00 2018-10-25 08:38:17.404 298 11475.35 97.78 56817.63 88888.00 2018-10-25 08:38:17.904 298 11475.33 97.77 56817.66 88888.00 2018-10-25 08:38:18.404 298 11475.32 97.84 56817.63 88888.00 2018-10-25 08:38:18.904 298 11475.25 97.82 56817.63 88888.00 2018-10-25 08:38:19.404 298 11475.27 97.81 56817.64 88888.00 2018-10-25 08:38:19.904 298 11475.35 97.78 56817.63 88888.00 2018-10-25 08:38:20.404 298 11475.30 97.81 56817.62 88888.00 2018-10-25 08:38:20.904 298 11475.26 97.75 56817.60 88888.00 2018-10-25 08:38:21.404 298 11475.33 97.61 56817.56 88888.00 2018-10-25 08:38:21.904 298 11475.24 97.62 56817.48 88888.00 2018-10-25 08:38:22.404 298 11475.23 97.70 56817.55 88888.00 2018-10-25 08:38:22.904 298 11475.24 97.70 56817.60 88888.00 2018-10-25 08:38:23.404 298 11475.16 97.76 56817.57 88888.00 2018-10-25 08:38:23.904 298 11475.21 97.81 56817.55 88888.00 2018-10-25 08:38:24.404 298 11475.21 97.81 56817.54 88888.00 2018-10-25 08:38:24.904 298 11475.19 97.74 56817.64 88888.00 2018-10-25 08:38:25.404 298 11475.24 97.71 56817.63 88888.00 2018-10-25 08:38:25.904 298 11475.18 97.75 56817.63 88888.00 2018-10-25 08:38:26.404 298 11475.16 97.78 56817.64 88888.00 2018-10-25 08:38:26.904 298 11475.20 97.77 56817.61 88888.00 2018-10-25 08:38:27.404 298 11475.14 97.76 56817.56 88888.00 2018-10-25 08:38:27.904 298 11475.07 97.77 56817.58 88888.00 2018-10-25 08:38:28.404 298 11475.12 97.74 56817.60 88888.00 2018-10-25 08:38:28.904 298 11475.16 97.71 56817.60 88888.00 2018-10-25 08:38:29.404 298 11475.06 97.77 56817.60 88888.00 2018-10-25 08:38:29.904 298 11475.03 97.78 56817.55 88888.00 2018-10-25 08:38:30.404 298 11475.06 97.69 56817.49 88888.00 2018-10-25 08:38:30.904 298 11475.05 97.69 56817.51 88888.00 2018-10-25 08:38:31.404 298 11475.18 97.73 56817.50 88888.00 2018-10-25 08:38:31.904 298 11475.11 97.69 56817.38 88888.00 2018-10-25 08:38:32.404 298 11475.13 97.74 56817.44 88888.00 2018-10-25 08:38:32.904 298 11475.19 97.75 56817.44 88888.00 2018-10-25 08:38:33.404 298 11475.14 97.76 56817.38 88888.00 2018-10-25 08:38:33.904 298 11475.06 97.74 56817.35 88888.00 2018-10-25 08:38:34.404 298 11475.14 97.71 56817.41 88888.00 2018-10-25 08:38:34.904 298 11475.09 97.69 56817.34 88888.00 2018-10-25 08:38:35.404 298 11475.00 97.67 56817.30 88888.00 2018-10-25 08:38:35.904 298 11475.05 97.67 56817.30 88888.00 2018-10-25 08:38:36.404 298 11475.00 97.63 56817.32 88888.00 2018-10-25 08:38:36.904 298 11475.04 97.60 56817.30 88888.00 2018-10-25 08:38:37.404 298 11475.04 97.67 56817.28 88888.00 2018-10-25 08:38:37.904 298 11475.03 97.62 56817.25 88888.00 2018-10-25 08:38:38.404 298 11475.02 97.68 56817.25 88888.00 2018-10-25 08:38:38.904 298 11475.06 97.71 56817.28 88888.00 2018-10-25 08:38:39.404 298 11475.00 97.69 56817.28 88888.00 2018-10-25 08:38:39.904 298 11475.00 97.63 56817.30 88888.00 2018-10-25 08:38:40.404 298 11475.05 97.64 56817.25 88888.00 2018-10-25 08:38:40.904 298 11474.99 97.69 56817.25 88888.00 2018-10-25 08:38:41.404 298 11474.95 97.64 56817.24 88888.00 2018-10-25 08:38:41.904 298 11475.00 97.60 56817.24 88888.00 2018-10-25 08:38:42.404 298 11474.96 97.60 56817.22 88888.00 2018-10-25 08:38:42.904 298 11474.89 97.67 56817.21 88888.00 2018-10-25 08:38:43.404 298 11474.96 97.75 56817.22 88888.00 2018-10-25 08:38:43.904 298 11474.90 97.73 56817.25 88888.00 2018-10-25 08:38:44.404 298 11474.86 97.73 56817.36 88888.00 2018-10-25 08:38:44.904 298 11474.99 97.69 56817.38 88888.00 2018-10-25 08:38:45.404 298 11475.02 97.66 56817.30 88888.00 2018-10-25 08:38:45.904 298 11475.03 97.62 56817.26 88888.00 2018-10-25 08:38:46.904 298 11474.97 97.60 56817.29 88888.00 2018-10-25 08:38:47.404 298 11474.92 97.63 56817.25 88888.00 2018-10-25 08:38:47.904 298 11474.98 97.68 56817.25 88888.00 2018-10-25 08:38:48.404 298 11474.90 97.68 56817.24 88888.00 2018-10-25 08:38:48.904 298 11474.91 97.58 56817.21 88888.00 2018-10-25 08:38:49.404 298 11474.95 97.60 56817.19 88888.00 2018-10-25 08:38:49.904 298 11474.98 97.71 56817.18 88888.00 2018-10-25 08:38:50.404 298 11474.93 97.73 56817.22 88888.00 2018-10-25 08:38:50.904 298 11474.90 97.68 56817.23 88888.00 2018-10-25 08:38:51.404 298 11474.92 97.74 56817.19 88888.00 2018-10-25 08:38:51.904 298 11474.85 97.71 56817.18 88888.00 2018-10-25 08:38:52.404 298 11474.92 97.66 56817.21 88888.00 2018-10-25 08:38:52.904 298 11474.88 97.64 56817.23 88888.00 2018-10-25 08:38:53.404 298 11474.85 97.62 56817.24 88888.00 2018-10-25 08:38:53.904 298 11474.91 97.68 56817.22 88888.00 2018-10-25 08:38:54.904 298 11474.84 97.68 56817.18 88888.00 2018-10-25 08:38:55.404 298 11474.86 97.69 56817.17 88888.00 2018-10-25 08:38:55.904 298 11474.77 97.70 56817.18 88888.00 2018-10-25 08:38:56.904 298 11474.91 97.70 56817.21 88888.00 2018-10-25 08:38:57.404 298 11474.88 97.73 56817.18 88888.00 2018-10-25 08:38:57.904 298 11474.83 97.71 56817.21 88888.00 2018-10-25 08:38:58.404 298 11474.85 97.70 56817.16 88888.00 2018-10-25 08:38:58.904 298 11474.78 97.74 56817.21 88888.00 2018-10-25 08:38:59.404 298 11474.78 97.77 56817.16 88888.00 2018-10-25 08:38:59.904 298 11474.76 97.77 56817.15 88888.00 2018-10-25 08:39:00.404 298 11474.72 97.73 56817.21 88888.00 2018-10-25 08:39:00.904 298 11474.70 97.68 56817.25 88888.00 2018-10-25 08:39:01.404 298 11474.70 97.66 56817.18 88888.00 2018-10-25 08:39:01.904 298 11474.65 97.68 56817.25 88888.00 2018-10-25 08:39:02.404 298 11474.65 97.67 56817.23 88888.00 2018-10-25 08:39:02.904 298 11474.70 97.66 56817.21 88888.00 2018-10-25 08:39:03.404 298 11474.60 97.62 56817.11 88888.00 2018-10-25 08:39:03.904 298 11474.63 97.60 56817.17 88888.00 2018-10-25 08:39:04.904 298 11474.57 97.64 56817.18 88888.00 2018-10-25 08:39:05.404 298 11474.63 97.63 56817.17 88888.00 2018-10-25 08:39:05.904 298 11474.62 97.58 56817.19 88888.00 2018-10-25 08:39:06.404 298 11474.57 97.60 56817.22 88888.00 2018-10-25 08:39:06.904 298 11474.54 97.58 56817.22 88888.00 2018-10-25 08:39:07.404 298 11474.50 97.61 56817.21 88888.00 2018-10-25 08:39:07.904 298 11474.48 97.57 56817.21 88888.00 2018-10-25 08:39:08.404 298 11474.55 97.58 56817.22 88888.00 2018-10-25 08:39:08.904 298 11474.57 97.63 56817.29 88888.00 2018-10-25 08:39:09.404 298 11474.48 97.62 56817.25 88888.00 2018-10-25 08:39:09.904 298 11474.47 97.61 56817.22 88888.00 2018-10-25 08:39:10.404 298 11474.47 97.66 56817.23 88888.00 2018-10-25 08:39:10.904 298 11474.42 97.66 56817.23 88888.00 2018-10-25 08:39:11.404 298 11474.44 97.67 56817.25 88888.00 2018-10-25 08:39:11.904 298 11474.47 97.67 56817.21 88888.00 2018-10-25 08:39:12.404 298 11474.37 97.62 56817.19 88888.00 2018-10-25 08:39:12.904 298 11474.35 97.61 56817.18 88888.00 2018-10-25 08:39:13.404 298 11474.41 97.62 56817.19 88888.00 2018-10-25 08:39:13.904 298 11474.34 97.61 56817.23 88888.00 2018-10-25 08:39:14.404 298 11474.39 97.61 56817.21 88888.00 2018-10-25 08:39:14.904 298 11474.43 97.60 56817.22 88888.00 2018-10-25 08:39:15.404 298 11474.29 97.62 56817.19 88888.00 2018-10-25 08:39:15.904 298 11474.34 97.63 56817.17 88888.00 2018-10-25 08:39:16.404 298 11474.37 97.63 56817.17 88888.00 2018-10-25 08:39:16.904 298 11474.29 97.61 56817.21 88888.00 2018-10-25 08:39:17.404 298 11474.30 97.61 56817.17 88888.00 2018-10-25 08:39:17.904 298 11474.28 97.58 56817.16 88888.00 2018-10-25 08:39:18.404 298 11474.19 97.57 56817.15 88888.00 2018-10-25 08:39:18.904 298 11474.26 97.58 56817.13 88888.00 2018-10-25 08:39:19.404 298 11474.27 97.56 56817.07 88888.00 2018-10-25 08:39:19.904 298 11474.20 97.58 56817.10 88888.00 2018-10-25 08:39:20.404 298 11474.23 97.62 56817.11 88888.00 2018-10-25 08:39:20.904 298 11474.19 97.61 56817.18 88888.00 2018-10-25 08:39:21.404 298 11474.19 97.62 56817.18 88888.00 2018-10-25 08:39:21.904 298 11474.23 97.63 56817.17 88888.00 2018-10-25 08:39:22.404 298 11474.26 97.63 56817.16 88888.00 2018-10-25 08:39:22.904 298 11474.21 97.66 56817.17 88888.00 2018-10-25 08:39:23.404 298 11474.22 97.63 56817.19 88888.00 2018-10-25 08:39:23.904 298 11474.20 97.57 56817.16 88888.00 2018-10-25 08:39:24.404 298 11474.15 97.56 56817.16 88888.00 2018-10-25 08:39:24.904 298 11474.19 97.57 56817.10 88888.00 2018-10-25 08:39:25.404 298 11474.20 97.53 56817.12 88888.00 2018-10-25 08:39:25.904 298 11474.18 97.51 56817.16 88888.00 2018-10-25 08:39:26.404 298 11474.20 97.53 56817.13 88888.00 2018-10-25 08:39:26.904 298 11474.16 97.53 56817.12 88888.00 2018-10-25 08:39:27.404 298 11474.20 97.57 56817.13 88888.00 2018-10-25 08:39:28.405 298 11474.21 97.57 56817.11 88888.00 2018-10-25 08:39:28.905 298 11474.07 97.56 56817.09 88888.00 2018-10-25 08:39:29.405 298 11474.12 97.56 56817.06 88888.00 2018-10-25 08:39:29.905 298 11474.10 97.60 56817.06 88888.00 2018-10-25 08:39:30.405 298 11474.06 97.58 56817.04 88888.00 2018-10-25 08:39:30.905 298 11474.16 97.55 56816.99 88888.00 2018-10-25 08:39:31.405 298 11474.08 97.54 56816.98 88888.00 2018-10-25 08:39:31.905 298 11474.08 97.57 56816.94 88888.00 2018-10-25 08:39:32.405 298 11474.12 97.49 56816.96 88888.00 2018-10-25 08:39:32.905 298 11474.06 97.42 56816.90 88888.00 2018-10-25 08:39:33.405 298 11474.03 97.43 56816.94 88888.00 2018-10-25 08:39:33.905 298 11474.13 97.40 56816.94 88888.00 2018-10-25 08:39:34.405 298 11474.13 97.39 56817.02 88888.00 2018-10-25 08:39:34.905 298 11474.06 97.40 56817.00 88888.00 2018-10-25 08:39:35.405 298 11474.09 97.42 56817.03 88888.00 2018-10-25 08:39:35.905 298 11474.03 97.44 56816.99 88888.00 2018-10-25 08:39:36.405 298 11474.02 97.44 56817.03 88888.00 2018-10-25 08:39:36.905 298 11474.09 97.39 56816.98 88888.00 2018-10-25 08:39:37.405 298 11474.05 97.46 56816.96 88888.00 2018-10-25 08:39:37.905 298 11474.03 97.43 56816.91 88888.00 2018-10-25 08:39:38.405 298 11474.07 97.43 56816.93 88888.00 2018-10-25 08:39:38.905 298 11474.06 97.47 56817.00 88888.00 2018-10-25 08:39:39.405 298 11474.00 97.51 56817.00 88888.00 2018-10-25 08:39:39.905 298 11474.00 97.53 56816.97 88888.00 2018-10-25 08:39:40.405 298 11473.99 97.50 56816.96 88888.00 2018-10-25 08:39:40.905 298 11474.01 97.53 56816.94 88888.00 2018-10-25 08:39:41.405 298 11474.07 97.49 56816.92 88888.00 2018-10-25 08:39:41.905 298 11474.01 97.43 56816.92 88888.00 2018-10-25 08:39:42.405 298 11473.98 97.43 56816.96 88888.00 2018-10-25 08:39:42.905 298 11474.02 97.42 56816.89 88888.00 2018-10-25 08:39:43.405 298 11474.02 97.41 56816.89 88888.00 2018-10-25 08:39:43.905 298 11474.06 97.42 56816.98 88888.00 2018-10-25 08:39:44.405 298 11474.08 97.47 56817.03 88888.00 2018-10-25 08:39:44.905 298 11473.99 97.41 56817.02 88888.00 2018-10-25 08:39:45.405 298 11474.02 97.44 56816.99 88888.00 2018-10-25 08:39:45.905 298 11474.10 97.40 56816.92 88888.00 2018-10-25 08:39:46.405 298 11474.07 97.36 56816.91 88888.00 2018-10-25 08:39:46.905 298 11474.01 97.41 56816.97 88888.00 2018-10-25 08:39:47.405 298 11474.07 97.42 56816.99 88888.00 2018-10-25 08:39:47.905 298 11474.03 97.44 56816.94 88888.00 2018-10-25 08:39:48.405 298 11474.01 97.51 56816.96 88888.00 2018-10-25 08:39:48.905 298 11474.07 97.49 56816.97 88888.00 2018-10-25 08:39:49.405 298 11474.00 97.42 56816.90 88888.00 2018-10-25 08:39:49.905 298 11473.96 97.44 56816.97 88888.00 2018-10-25 08:39:50.405 298 11474.03 97.42 56816.96 88888.00 2018-10-25 08:39:50.905 298 11474.02 97.42 56816.97 88888.00 2018-10-25 08:39:51.405 298 11474.00 97.47 56817.05 88888.00 2018-10-25 08:39:51.905 298 11474.03 97.48 56817.04 88888.00 2018-10-25 08:39:52.405 298 11473.98 97.43 56817.09 88888.00 2018-10-25 08:39:52.905 298 11474.03 97.43 56817.13 88888.00 2018-10-25 08:39:53.405 298 11474.03 97.44 56817.15 88888.00 2018-10-25 08:39:53.905 298 11473.99 97.50 56817.17 88888.00 2018-10-25 08:39:54.405 298 11474.01 97.51 56817.16 88888.00 2018-10-25 08:39:54.905 298 11474.08 97.43 56817.16 88888.00 2018-10-25 08:39:55.405 298 11474.05 97.48 56817.19 88888.00 2018-10-25 08:39:55.905 298 11474.02 97.48 56817.18 88888.00 2018-10-25 08:39:56.405 298 11474.00 97.47 56817.24 88888.00 2018-10-25 08:39:56.905 298 11473.99 97.48 56817.22 88888.00 2018-10-25 08:39:57.405 298 11474.01 97.48 56817.22 88888.00 2018-10-25 08:39:57.905 298 11474.01 97.49 56817.25 88888.00 2018-10-25 08:39:58.405 298 11473.94 97.54 56817.30 88888.00 2018-10-25 08:39:58.905 298 11473.95 97.48 56817.29 88888.00 2018-10-25 08:39:59.405 298 11474.01 97.47 56817.24 88888.00 2018-10-25 08:39:59.905 298 11473.99 97.50 56817.26 88888.00 2018-10-25 08:40:00.405 298 11474.01 97.55 56817.31 88888.00 2018-10-25 08:40:00.905 298 11474.02 97.56 56817.32 88888.00 2018-10-25 08:40:01.405 298 11473.98 97.54 56817.30 88888.00 2018-10-25 08:40:01.905 298 11474.00 97.57 56817.28 88888.00 2018-10-25 08:40:02.405 298 11474.00 97.57 56817.28 88888.00 2018-10-25 08:40:02.905 298 11473.88 97.60 56817.32 88888.00 2018-10-25 08:40:03.405 298 11473.95 97.63 56817.32 88888.00 2018-10-25 08:40:03.905 298 11473.95 97.58 56817.39 88888.00 2018-10-25 08:40:04.405 298 11473.92 97.51 56817.39 88888.00 2018-10-25 08:40:04.905 298 11473.96 97.58 56817.41 88888.00 2018-10-25 08:40:05.405 298 11473.98 97.56 56817.39 88888.00 2018-10-25 08:40:05.905 298 11473.94 97.55 56817.37 88888.00 2018-10-25 08:40:06.405 298 11473.96 97.55 56817.41 88888.00 2018-10-25 08:40:06.905 298 11473.94 97.55 56817.42 88888.00 2018-10-25 08:40:07.905 298 11473.96 97.57 56817.49 88888.00 2018-10-25 08:40:08.405 298 11473.98 97.51 56817.47 88888.00 2018-10-25 08:40:08.905 298 11473.89 97.61 56817.39 88888.00 2018-10-25 08:40:09.405 298 11473.89 97.66 56817.43 88888.00 2018-10-25 08:40:09.905 298 11473.88 97.61 56817.45 88888.00 2018-10-25 08:40:10.405 298 11473.88 97.66 56817.53 88888.00 2018-10-25 08:40:10.905 298 11473.92 97.67 56817.54 88888.00 2018-10-25 08:40:11.405 298 11473.89 97.64 56817.48 88888.00 2018-10-25 08:40:11.905 298 11473.89 97.69 56817.53 88888.00 2018-10-25 08:40:12.405 298 11473.95 97.76 56817.53 88888.00 2018-10-25 08:40:12.905 298 11473.94 97.76 56817.48 88888.00 2018-10-25 08:40:13.405 298 11473.88 97.71 56817.45 88888.00 2018-10-25 08:40:13.905 298 11473.89 97.74 56817.55 88888.00 2018-10-25 08:40:14.405 298 11473.87 97.71 56817.53 88888.00 2018-10-25 08:40:14.905 298 11473.88 97.73 56817.55 88888.00 2018-10-25 08:40:15.405 298 11473.93 97.78 56817.61 88888.00 2018-10-25 08:40:15.905 298 11473.86 97.78 56817.61 88888.00 2018-10-25 08:40:16.405 298 11473.86 97.77 56817.63 88888.00 2018-10-25 08:40:16.905 298 11473.88 97.80 56817.64 88888.00 2018-10-25 08:40:17.405 298 11473.86 97.83 56817.62 88888.00 2018-10-25 08:40:17.905 298 11473.87 97.83 56817.55 88888.00 2018-10-25 08:40:18.405 298 11473.94 97.87 56817.61 88888.00 2018-10-25 08:40:18.905 298 11473.88 97.87 56817.57 88888.00 2018-10-25 08:40:19.405 298 11473.84 97.84 56817.58 88888.00 2018-10-25 08:40:19.905 298 11473.87 97.84 56817.60 88888.00 2018-10-25 08:40:20.405 298 11473.87 97.76 56817.63 88888.00 2018-10-25 08:40:20.905 298 11473.84 97.81 56817.67 88888.00 2018-10-25 08:40:21.405 298 11473.94 97.82 56817.68 88888.00 2018-10-25 08:40:21.905 298 11473.96 97.83 56817.61 88888.00 2018-10-25 08:40:22.405 298 11473.92 97.81 56817.62 88888.00 2018-10-25 08:40:22.905 298 11473.93 97.80 56817.58 88888.00 2018-10-25 08:40:23.405 298 11473.91 97.74 56817.55 88888.00 2018-10-25 08:40:23.905 298 11473.94 97.77 56817.51 88888.00 2018-10-25 08:40:24.405 298 11474.03 97.82 56817.56 88888.00 2018-10-25 08:40:24.905 298 11473.94 97.80 56817.62 88888.00 2018-10-25 08:40:25.405 298 11473.92 97.78 56817.57 88888.00 2018-10-25 08:40:25.905 298 11473.98 97.88 56817.61 88888.00 2018-10-25 08:40:26.405 298 11473.93 97.85 56817.58 88888.00 2018-10-25 08:40:26.905 298 11473.93 97.81 56817.66 88888.00 2018-10-25 08:40:27.405 298 11473.98 97.82 56817.70 88888.00 2018-10-25 08:40:27.905 298 11473.94 97.82 56817.66 88888.00 2018-10-25 08:40:28.405 298 11473.89 97.81 56817.63 88888.00 2018-10-25 08:40:28.905 298 11473.92 97.85 56817.60 88888.00 2018-10-25 08:40:29.405 298 11473.88 97.78 56817.56 88888.00 2018-10-25 08:40:29.905 298 11473.86 97.74 56817.60 88888.00 2018-10-25 08:40:30.405 298 11473.98 97.78 56817.64 88888.00 2018-10-25 08:40:30.905 298 11473.99 97.81 56817.60 88888.00 2018-10-25 08:40:31.405 298 11473.93 97.80 56817.56 88888.00 2018-10-25 08:40:31.905 298 11473.99 97.83 56817.53 88888.00 2018-10-25 08:40:32.405 298 11473.94 97.84 56817.54 88888.00 2018-10-25 08:40:32.905 298 11473.87 97.88 56817.53 88888.00 2018-10-25 08:40:33.405 298 11473.96 97.90 56817.57 88888.00 2018-10-25 08:40:33.905 298 11473.92 97.84 56817.47 88888.00 2018-10-25 08:40:34.405 298 11473.79 97.82 56817.48 88888.00 2018-10-25 08:40:34.905 298 11473.91 97.84 56817.50 88888.00 2018-10-25 08:40:35.405 298 11473.86 97.80 56817.51 88888.00 2018-10-25 08:40:35.905 298 11473.77 97.78 56817.49 88888.00 2018-10-25 08:40:36.405 298 11473.91 97.78 56817.45 88888.00 2018-10-25 08:40:36.905 298 11473.91 97.77 56817.44 88888.00 2018-10-25 08:40:37.405 298 11473.88 97.80 56817.41 88888.00 2018-10-25 08:40:37.905 298 11473.92 97.83 56817.42 88888.00 2018-10-25 08:40:38.405 298 11473.89 97.84 56817.42 88888.00 2018-10-25 08:40:38.905 298 11473.81 97.87 56817.38 88888.00 2018-10-25 08:40:39.405 298 11473.79 97.84 56817.49 88888.00 2018-10-25 08:40:39.905 298 11473.80 97.82 56817.44 88888.00 2018-10-25 08:40:40.405 298 11473.74 97.84 56817.49 88888.00 2018-10-25 08:40:41.405 298 11473.77 97.85 56817.49 88888.00 2018-10-25 08:40:41.905 298 11473.73 97.81 56817.43 88888.00 2018-10-25 08:40:42.405 298 11473.75 97.80 56817.42 88888.00 2018-10-25 08:40:42.905 298 11473.79 97.78 56817.44 88888.00 2018-10-25 08:40:43.405 298 11473.79 97.80 56817.47 88888.00 2018-10-25 08:40:43.905 298 11473.86 97.82 56817.44 88888.00 2018-10-25 08:40:44.405 298 11473.78 97.77 56817.42 88888.00 2018-10-25 08:40:44.905 298 11473.75 97.81 56817.41 88888.00 2018-10-25 08:40:45.405 298 11473.78 97.83 56817.34 88888.00 2018-10-25 08:40:45.905 298 11473.73 97.78 56817.31 88888.00 2018-10-25 08:40:46.405 298 11473.73 97.81 56817.32 88888.00 2018-10-25 08:40:46.905 298 11473.78 97.76 56817.38 88888.00 2018-10-25 08:40:47.405 298 11473.81 97.76 56817.36 88888.00 2018-10-25 08:40:47.905 298 11473.73 97.78 56817.35 88888.00 2018-10-25 08:40:48.405 298 11473.75 97.85 56817.26 88888.00 2018-10-25 08:40:48.905 298 11473.71 97.84 56817.30 88888.00 2018-10-25 08:40:49.405 298 11473.66 97.84 56817.34 88888.00 2018-10-25 08:40:49.905 298 11473.77 97.87 56817.37 88888.00 2018-10-25 08:40:50.405 298 11473.72 97.82 56817.38 88888.00 2018-10-25 08:40:51.405 298 11473.78 97.90 56817.43 88888.00 2018-10-25 08:40:51.905 298 11473.70 97.88 56817.42 88888.00 2018-10-25 08:40:52.405 298 11473.54 97.88 56817.42 88888.00 2018-10-25 08:40:52.905 298 11473.63 97.81 56817.41 88888.00 2018-10-25 08:40:53.405 298 11473.61 97.74 56817.39 88888.00 2018-10-25 08:40:53.905 298 11473.56 97.77 56817.44 88888.00 2018-10-25 08:40:54.405 298 11473.54 97.81 56817.44 88888.00 2018-10-25 08:40:54.905 298 11473.53 97.77 56817.42 88888.00 2018-10-25 08:40:55.405 298 11473.50 97.80 56817.45 88888.00 2018-10-25 08:40:55.905 298 11473.54 97.76 56817.44 88888.00 2018-10-25 08:40:56.405 298 11473.51 97.81 56817.38 88888.00 2018-10-25 08:40:56.905 298 11473.46 97.83 56817.41 88888.00 2018-10-25 08:40:57.405 298 11473.52 97.80 56817.48 88888.00 2018-10-25 08:40:57.905 298 11473.54 97.77 56817.50 88888.00 2018-10-25 08:40:58.405 298 11473.46 97.81 56817.43 88888.00 2018-10-25 08:40:58.905 298 11473.47 97.77 56817.45 88888.00 2018-10-25 08:40:59.405 298 11473.45 97.80 56817.45 88888.00 2018-10-25 08:40:59.905 298 11473.45 97.83 56817.49 88888.00 2018-10-25 08:41:00.405 298 11473.49 97.90 56817.49 88888.00 2018-10-25 08:41:00.905 298 11473.45 97.85 56817.49 88888.00 2018-10-25 08:41:01.405 298 11473.38 97.87 56817.49 88888.00 2018-10-25 08:41:01.905 298 11473.47 97.90 56817.51 88888.00 2018-10-25 08:41:02.405 298 11473.44 97.83 56817.47 88888.00 2018-10-25 08:41:02.905 298 11473.39 97.82 56817.54 88888.00 2018-10-25 08:41:03.405 298 11473.44 97.89 56817.53 88888.00 2018-10-25 08:41:03.905 298 11473.38 97.87 56817.48 88888.00 2018-10-25 08:41:04.405 298 11473.38 97.94 56817.50 88888.00 2018-10-25 08:41:04.905 298 11473.47 97.97 56817.48 88888.00 2018-10-25 08:41:05.405 298 11473.43 97.95 56817.53 88888.00 2018-10-25 08:41:05.905 298 11473.46 97.96 56817.45 88888.00 2018-10-25 08:41:06.405 298 11473.49 98.00 56817.41 88888.00 2018-10-25 08:41:06.905 298 11473.44 98.02 56817.47 88888.00 2018-10-25 08:41:07.405 298 11473.38 98.04 56817.53 88888.00 2018-10-25 08:41:07.905 298 11473.44 98.05 56817.57 88888.00 2018-10-25 08:41:08.405 298 11473.44 98.03 56817.56 88888.00 2018-10-25 08:41:08.905 298 11473.38 98.01 56817.54 88888.00 2018-10-25 08:41:09.405 298 11473.42 98.01 56817.53 88888.00 2018-10-25 08:41:09.905 298 11473.37 98.01 56817.51 88888.00 2018-10-25 08:41:10.405 298 11473.35 98.05 56817.54 88888.00 2018-10-25 08:41:10.905 298 11473.40 98.05 56817.57 88888.00 2018-10-25 08:41:11.405 298 11473.38 98.05 56817.63 88888.00 2018-10-25 08:41:11.905 298 11473.37 98.04 56817.66 88888.00 2018-10-25 08:41:12.405 298 11473.45 98.07 56817.63 88888.00 2018-10-25 08:41:12.905 298 11473.42 98.10 56817.61 88888.00 2018-10-25 08:41:13.405 298 11473.37 98.08 56817.67 88888.00 2018-10-25 08:41:13.905 298 11473.45 98.08 56817.67 88888.00 2018-10-25 08:41:14.405 298 11473.50 98.14 56817.68 88888.00 2018-10-25 08:41:14.905 298 11473.40 98.14 56817.64 88888.00 2018-10-25 08:41:15.405 298 11473.45 98.15 56817.62 88888.00 2018-10-25 08:41:15.905 298 11473.45 98.11 56817.67 88888.00 2018-10-25 08:41:16.405 298 11473.40 98.08 56817.68 88888.00 2018-10-25 08:41:16.905 298 11473.50 98.10 56817.69 88888.00 2018-10-25 08:41:17.405 298 11473.49 98.10 56817.66 88888.00 2018-10-25 08:41:17.905 298 11473.38 98.09 56817.63 88888.00 2018-10-25 08:41:18.405 298 11473.43 98.14 56817.66 88888.00 2018-10-25 08:41:18.905 298 11473.45 98.10 56817.63 88888.00 2018-10-25 08:41:19.405 298 11473.40 98.14 56817.61 88888.00 2018-10-25 08:41:19.905 298 11473.45 98.16 56817.66 88888.00 2018-10-25 08:41:20.405 298 11473.47 98.09 56817.63 88888.00 2018-10-25 08:41:20.905 298 11473.44 98.10 56817.67 88888.00 2018-10-25 08:41:21.405 298 11473.46 98.10 56817.68 88888.00 2018-10-25 08:41:21.905 298 11473.38 98.04 56817.75 88888.00 2018-10-25 08:41:23.405 298 11473.38 98.07 56817.73 88888.00 2018-10-25 08:41:23.905 298 11473.37 98.04 56817.73 88888.00 2018-10-25 08:41:24.405 298 11473.46 98.04 56817.73 88888.00 2018-10-25 08:41:24.905 298 11473.46 98.02 56817.70 88888.00 2018-10-25 08:41:25.405 298 11473.44 98.04 56817.66 88888.00 2018-10-25 08:41:25.905 298 11473.47 98.09 56817.55 88888.00 2018-10-25 08:41:26.405 298 11473.45 98.07 56817.56 88888.00 2018-10-25 08:41:26.905 298 11473.42 98.05 56817.56 88888.00 2018-10-25 08:41:27.405 298 11473.45 98.04 56817.61 88888.00 2018-10-25 08:41:27.905 298 11473.44 98.03 56817.62 88888.00 2018-10-25 08:41:28.405 298 11473.45 98.07 56817.67 88888.00 2018-10-25 08:41:28.905 298 11473.52 98.05 56817.64 88888.00 2018-10-25 08:41:29.405 298 11473.45 98.05 56817.63 88888.00 2018-10-25 08:41:29.905 298 11473.50 98.12 56817.61 88888.00 2018-10-25 08:41:30.906 298 11473.49 98.10 56817.67 88888.00 2018-10-25 08:41:31.406 298 11473.49 98.11 56817.66 88888.00 2018-10-25 08:41:31.906 298 11473.52 98.11 56817.67 88888.00 2018-10-25 08:41:32.406 298 11473.52 98.12 56817.67 88888.00 2018-10-25 08:41:32.906 298 11473.51 98.19 56817.64 88888.00 2018-10-25 08:41:33.406 298 11473.57 98.17 56817.62 88888.00 2018-10-25 08:41:33.906 298 11473.53 98.15 56817.63 88888.00 2018-10-25 08:41:34.406 298 11473.50 98.19 56817.69 88888.00 2018-10-25 08:41:34.906 298 11473.53 98.22 56817.66 88888.00 2018-10-25 08:41:35.406 298 11473.53 98.19 56817.62 88888.00 2018-10-25 08:41:35.906 298 11473.51 98.22 56817.61 88888.00 2018-10-25 08:41:36.406 298 11473.53 98.18 56817.56 88888.00 2018-10-25 08:41:36.906 298 11473.54 98.18 56817.50 88888.00 2018-10-25 08:41:37.406 298 11473.51 98.25 56817.54 88888.00 2018-10-25 08:41:37.906 298 11473.59 98.26 56817.54 88888.00 2018-10-25 08:41:38.406 298 11473.52 98.23 56817.63 88888.00 2018-10-25 08:41:38.906 298 11473.45 98.18 56817.67 88888.00 2018-10-25 08:41:39.406 298 11473.47 98.22 56817.66 88888.00 2018-10-25 08:41:39.906 298 11473.45 98.30 56817.66 88888.00 2018-10-25 08:41:40.406 298 11473.51 98.31 56817.62 88888.00 2018-10-25 08:41:40.906 298 11473.54 98.29 56817.63 88888.00 2018-10-25 08:41:41.406 298 11473.53 98.25 56817.58 88888.00 2018-10-25 08:41:41.906 298 11473.52 98.25 56817.60 88888.00 2018-10-25 08:41:42.406 298 11473.59 98.34 56817.62 88888.00 2018-10-25 08:41:42.906 298 11473.52 98.28 56817.56 88888.00 2018-10-25 08:41:43.406 298 11473.54 98.25 56817.56 88888.00 2018-10-25 08:41:43.906 298 11473.49 98.24 56817.54 88888.00 2018-10-25 08:41:44.406 298 11473.49 98.25 56817.55 88888.00 2018-10-25 08:41:44.906 298 11473.53 98.24 56817.60 88888.00 2018-10-25 08:41:45.406 298 11473.57 98.23 56817.62 88888.00 2018-10-25 08:41:45.906 298 11473.43 98.22 56817.64 88888.00 2018-10-25 08:41:46.406 298 11473.46 98.29 56817.70 88888.00 2018-10-25 08:41:46.906 298 11473.52 98.30 56817.63 88888.00 2018-10-25 08:41:47.406 298 11473.50 98.34 56817.58 88888.00 2018-10-25 08:41:47.906 298 11473.46 98.37 56817.54 88888.00 2018-10-25 08:41:48.406 298 11473.50 98.37 56817.55 88888.00 2018-10-25 08:41:48.906 298 11473.53 98.36 56817.62 88888.00 2018-10-25 08:41:49.406 298 11473.49 98.38 56817.63 88888.00 2018-10-25 08:41:49.906 298 11473.56 98.39 56817.62 88888.00 2018-10-25 08:41:50.406 298 11473.47 98.34 56817.63 88888.00 2018-10-25 08:41:50.906 298 11473.37 98.32 56817.63 88888.00 2018-10-25 08:41:51.406 298 11473.50 98.34 56817.60 88888.00 2018-10-25 08:41:51.906 298 11473.47 98.32 56817.54 88888.00 2018-10-25 08:41:52.406 298 11473.39 98.36 56817.57 88888.00 2018-10-25 08:41:52.906 298 11473.52 98.41 56817.54 88888.00 2018-10-25 08:41:53.406 298 11473.49 98.39 56817.57 88888.00 2018-10-25 08:41:54.406 298 11473.50 98.41 56817.60 88888.00 2018-10-25 08:41:54.906 298 11473.45 98.37 56817.56 88888.00 2018-10-25 08:41:55.406 298 11473.42 98.39 56817.62 88888.00 2018-10-25 08:41:55.906 298 11473.51 98.39 56817.60 88888.00 2018-10-25 08:41:56.406 298 11473.42 98.44 56817.55 88888.00 2018-10-25 08:41:56.906 298 11473.39 98.44 56817.54 88888.00 2018-10-25 08:41:57.406 298 11473.43 98.43 56817.49 88888.00 2018-10-25 08:41:57.906 298 11473.36 98.38 56817.47 88888.00 2018-10-25 08:41:58.406 298 11473.38 98.42 56817.50 88888.00 2018-10-25 08:41:58.906 298 11473.45 98.46 56817.44 88888.00 2018-10-25 08:41:59.406 298 11473.43 98.46 56817.45 88888.00 2018-10-25 08:41:59.906 298 11473.37 98.45 56817.49 88888.00 2018-10-25 08:42:00.406 298 11473.43 98.48 56817.53 88888.00 2018-10-25 08:42:00.906 298 11473.38 98.49 56817.50 88888.00 2018-10-25 08:42:01.406 298 11473.44 98.44 56817.47 88888.00 2018-10-25 08:42:01.906 298 11473.43 98.42 56817.48 88888.00 2018-10-25 08:42:02.406 298 11473.32 98.41 56817.44 88888.00 2018-10-25 08:42:02.906 298 11473.36 98.43 56817.44 88888.00 2018-10-25 08:42:03.406 298 11473.42 98.43 56817.38 88888.00 2018-10-25 08:42:03.906 298 11473.38 98.42 56817.38 88888.00 2018-10-25 08:42:04.406 298 11473.36 98.41 56817.41 88888.00 2018-10-25 08:42:04.906 298 11473.37 98.42 56817.41 88888.00 2018-10-25 08:42:05.406 298 11473.28 98.45 56817.42 88888.00 2018-10-25 08:42:05.906 298 11473.25 98.44 56817.43 88888.00 2018-10-25 08:42:06.406 298 11473.33 98.39 56817.41 88888.00 2018-10-25 08:42:06.906 298 11473.28 98.43 56817.35 88888.00 2018-10-25 08:42:07.406 298 11473.30 98.44 56817.37 88888.00 2018-10-25 08:42:07.906 298 11473.29 98.44 56817.38 88888.00 2018-10-25 08:42:08.406 298 11473.28 98.48 56817.39 88888.00 2018-10-25 08:42:08.906 298 11473.25 98.48 56817.31 88888.00 2018-10-25 08:42:09.406 298 11473.28 98.50 56817.30 88888.00 2018-10-25 08:42:09.906 298 11473.19 98.45 56817.29 88888.00 2018-10-25 08:42:10.406 298 11473.22 98.49 56817.30 88888.00 2018-10-25 08:42:10.906 298 11473.24 98.51 56817.34 88888.00 2018-10-25 08:42:11.406 298 11473.12 98.50 56817.30 88888.00 2018-10-25 08:42:11.906 298 11473.09 98.50 56817.29 88888.00 2018-10-25 08:42:12.406 298 11473.17 98.49 56817.37 88888.00 2018-10-25 08:42:12.906 298 11473.14 98.45 56817.31 88888.00 2018-10-25 08:42:13.406 298 11473.16 98.43 56817.16 88888.00 2018-10-25 08:42:13.906 298 11473.18 98.43 56817.17 88888.00 2018-10-25 08:42:14.406 298 11473.03 98.41 56817.16 88888.00 2018-10-25 08:42:14.906 298 11473.01 98.42 56817.19 88888.00 2018-10-25 08:42:15.406 298 11473.03 98.39 56817.23 88888.00 2018-10-25 08:42:15.906 298 11472.98 98.37 56817.17 88888.00 2018-10-25 08:42:16.406 298 11472.98 98.42 56817.19 88888.00 2018-10-25 08:42:16.906 298 11473.07 98.43 56817.17 88888.00 2018-10-25 08:42:17.406 298 11473.07 98.43 56817.13 88888.00 2018-10-25 08:42:17.906 298 11472.98 98.44 56817.15 88888.00 2018-10-25 08:42:18.406 298 11472.98 98.42 56817.15 88888.00 2018-10-25 08:42:18.906 298 11473.03 98.41 56817.12 88888.00 2018-10-25 08:42:19.406 298 11473.05 98.50 56817.10 88888.00 2018-10-25 08:42:19.906 298 11473.09 98.51 56817.06 88888.00 2018-10-25 08:42:20.406 298 11473.00 98.48 56817.05 88888.00 2018-10-25 08:42:20.906 298 11473.02 98.48 56817.10 88888.00 2018-10-25 08:42:21.406 298 11473.03 98.45 56817.13 88888.00 2018-10-25 08:42:21.906 298 11472.97 98.48 56817.17 88888.00 2018-10-25 08:42:22.406 298 11472.96 98.48 56817.16 88888.00 2018-10-25 08:42:22.906 298 11472.94 98.44 56817.17 88888.00 2018-10-25 08:42:23.406 298 11472.87 98.39 56817.16 88888.00 2018-10-25 08:42:23.906 298 11472.88 98.41 56817.12 88888.00 2018-10-25 08:42:24.406 298 11472.94 98.41 56817.05 88888.00 2018-10-25 08:42:24.906 298 11472.93 98.43 56817.04 88888.00 2018-10-25 08:42:25.406 298 11472.90 98.41 56817.05 88888.00 2018-10-25 08:42:25.906 298 11472.94 98.41 56817.05 88888.00 2018-10-25 08:42:26.406 298 11472.89 98.44 56817.02 88888.00 2018-10-25 08:42:26.906 298 11472.88 98.46 56816.98 88888.00 2018-10-25 08:42:27.406 298 11472.89 98.45 56816.99 88888.00 2018-10-25 08:42:27.906 298 11472.81 98.42 56816.97 88888.00 2018-10-25 08:42:28.406 298 11472.84 98.43 56816.96 88888.00 2018-10-25 08:42:28.906 298 11472.90 98.46 56816.96 88888.00 2018-10-25 08:42:29.406 298 11472.87 98.46 56817.00 88888.00 2018-10-25 08:42:29.906 298 11472.84 98.48 56816.97 88888.00 2018-10-25 08:42:30.406 298 11472.88 98.44 56817.00 88888.00 2018-10-25 08:42:30.906 298 11472.88 98.43 56816.99 88888.00 2018-10-25 08:42:31.406 298 11472.84 98.46 56816.99 88888.00 2018-10-25 08:42:31.906 298 11472.90 98.37 56816.96 88888.00 2018-10-25 08:42:32.406 298 11472.84 98.36 56816.93 88888.00 2018-10-25 08:42:32.906 298 11472.82 98.42 56816.96 88888.00 2018-10-25 08:42:33.906 298 11472.88 98.36 56816.91 88888.00 2018-10-25 08:42:34.406 298 11472.88 98.35 56816.87 88888.00 2018-10-25 08:42:34.906 298 11472.89 98.36 56816.90 88888.00 2018-10-25 08:42:35.906 298 11472.87 98.44 56816.83 88888.00 2018-10-25 08:42:36.406 298 11472.88 98.43 56816.84 88888.00 2018-10-25 08:42:36.906 298 11472.86 98.42 56816.84 88888.00 2018-10-25 08:42:37.406 298 11472.87 98.49 56816.84 88888.00 2018-10-25 08:42:37.906 298 11472.93 98.49 56816.85 88888.00 2018-10-25 08:42:38.406 298 11472.89 98.48 56816.81 88888.00 2018-10-25 08:42:38.906 298 11472.89 98.51 56816.79 88888.00 2018-10-25 08:42:39.406 298 11472.90 98.49 56816.81 88888.00 2018-10-25 08:42:39.906 298 11472.83 98.51 56816.80 88888.00 2018-10-25 08:42:40.406 298 11472.82 98.56 56816.79 88888.00 2018-10-25 08:42:40.906 298 11472.87 98.50 56816.77 88888.00 2018-10-25 08:42:41.406 298 11472.89 98.43 56816.73 88888.00 2018-10-25 08:42:41.906 298 11472.90 98.42 56816.76 88888.00 2018-10-25 08:42:42.406 298 11472.91 98.42 56816.73 88888.00 2018-10-25 08:42:42.906 298 11472.88 98.42 56816.68 88888.00 2018-10-25 08:42:43.406 298 11472.88 98.42 56816.61 88888.00 2018-10-25 08:42:43.906 298 11472.93 98.44 56816.61 88888.00 2018-10-25 08:42:44.406 298 11472.89 98.45 56816.61 88888.00 2018-10-25 08:42:44.906 298 11472.94 98.49 56816.65 88888.00 2018-10-25 08:42:45.406 298 11473.01 98.48 56816.65 88888.00 2018-10-25 08:42:45.906 298 11472.95 98.43 56816.59 88888.00 2018-10-25 08:42:46.406 298 11472.94 98.51 56816.59 88888.00 2018-10-25 08:42:46.906 298 11472.97 98.51 56816.61 88888.00 2018-10-25 08:42:47.406 298 11472.90 98.49 56816.58 88888.00 2018-10-25 08:42:47.906 298 11472.90 98.52 56816.58 88888.00 2018-10-25 08:42:48.406 298 11473.01 98.52 56816.59 88888.00 2018-10-25 08:42:48.906 298 11472.95 98.53 56816.53 88888.00 2018-10-25 08:42:49.406 298 11472.97 98.60 56816.49 88888.00 2018-10-25 08:42:49.906 298 11472.94 98.50 56816.49 88888.00 2018-10-25 08:42:50.406 298 11472.90 98.46 56816.51 88888.00 2018-10-25 08:42:50.906 298 11472.93 98.55 56816.48 88888.00 2018-10-25 08:42:51.406 298 11473.02 98.51 56816.49 88888.00 2018-10-25 08:42:51.906 298 11472.98 98.50 56816.45 88888.00 2018-10-25 08:42:52.406 298 11473.01 98.51 56816.53 88888.00 2018-10-25 08:42:52.906 298 11473.08 98.46 56816.54 88888.00 2018-10-25 08:42:53.406 298 11473.07 98.45 56816.52 88888.00 2018-10-25 08:42:53.906 298 11473.08 98.48 56816.51 88888.00 2018-10-25 08:42:54.406 298 11473.12 98.55 56816.51 88888.00 2018-10-25 08:42:54.906 298 11473.07 98.52 56816.46 88888.00 2018-10-25 08:42:55.406 298 11473.03 98.56 56816.48 88888.00 2018-10-25 08:42:55.906 298 11473.14 98.55 56816.44 88888.00 2018-10-25 08:42:56.406 298 11473.11 98.57 56816.51 88888.00 2018-10-25 08:42:56.906 298 11473.10 98.53 56816.53 88888.00 2018-10-25 08:42:57.406 298 11473.17 98.49 56816.48 88888.00 2018-10-25 08:42:57.906 298 11473.12 98.46 56816.46 88888.00 2018-10-25 08:42:58.406 298 11473.09 98.48 56816.47 88888.00 2018-10-25 08:42:58.906 298 11473.16 98.52 56816.41 88888.00 2018-10-25 08:42:59.406 298 11473.14 98.51 56816.45 88888.00 2018-10-25 08:42:59.906 298 11473.12 98.62 56816.49 88888.00 2018-10-25 08:43:00.406 298 11473.12 98.68 56816.47 88888.00 2018-10-25 08:43:00.906 298 11473.07 98.62 56816.44 88888.00 2018-10-25 08:43:01.406 298 11473.17 98.59 56816.49 88888.00 2018-10-25 08:43:01.906 298 11473.23 98.64 56816.53 88888.00 2018-10-25 08:43:02.406 298 11473.17 98.58 56816.53 88888.00 2018-10-25 08:43:02.906 298 11473.21 98.55 56816.54 88888.00 2018-10-25 08:43:03.406 298 11473.28 98.53 56816.53 88888.00 2018-10-25 08:43:03.906 298 11473.28 98.57 56816.51 88888.00 2018-10-25 08:43:04.406 298 11473.23 98.60 56816.54 88888.00 2018-10-25 08:43:04.906 298 11473.24 98.57 56816.53 88888.00 2018-10-25 08:43:05.406 298 11473.21 98.53 56816.48 88888.00 2018-10-25 08:43:05.906 298 11473.29 98.56 56816.48 88888.00 2018-10-25 08:43:06.406 298 11473.35 98.59 56816.46 88888.00 2018-10-25 08:43:06.906 298 11473.22 98.58 56816.44 88888.00 2018-10-25 08:43:07.406 298 11473.22 98.59 56816.40 88888.00 2018-10-25 08:43:07.906 298 11473.30 98.60 56816.51 88888.00 2018-10-25 08:43:08.406 298 11473.29 98.64 56816.55 88888.00 2018-10-25 08:43:08.906 298 11473.31 98.64 56816.54 88888.00 2018-10-25 08:43:09.406 298 11473.37 98.62 56816.57 88888.00 2018-10-25 08:43:09.906 298 11473.31 98.60 56816.53 88888.00 2018-10-25 08:43:10.406 298 11473.31 98.68 56816.47 88888.00 2018-10-25 08:43:10.906 298 11473.30 98.73 56816.47 88888.00 2018-10-25 08:43:11.406 298 11473.30 98.71 56816.57 88888.00 2018-10-25 08:43:11.906 298 11473.31 98.72 56816.61 88888.00 2018-10-25 08:43:12.406 298 11473.35 98.70 56816.61 88888.00 2018-10-25 08:43:12.906 298 11473.31 98.66 56816.58 88888.00 2018-10-25 08:43:13.406 298 11473.31 98.75 56816.59 88888.00 2018-10-25 08:43:13.906 298 11473.39 98.71 56816.59 88888.00 2018-10-25 08:43:14.406 298 11473.35 98.71 56816.62 88888.00 2018-10-25 08:43:14.906 298 11473.31 98.75 56816.66 88888.00 2018-10-25 08:43:15.406 298 11473.39 98.71 56816.71 88888.00 2018-10-25 08:43:15.906 298 11473.36 98.69 56816.74 88888.00 2018-10-25 08:43:16.406 298 11473.37 98.72 56816.76 88888.00 2018-10-25 08:43:16.906 298 11473.46 98.80 56816.79 88888.00 2018-10-25 08:43:17.406 298 11473.40 98.78 56816.81 88888.00 2018-10-25 08:43:17.906 298 11473.36 98.73 56816.86 88888.00 2018-10-25 08:43:18.406 298 11473.45 98.75 56816.84 88888.00 2018-10-25 08:43:18.906 298 11473.39 98.77 56816.81 88888.00 2018-10-25 08:43:19.406 298 11473.39 98.79 56816.78 88888.00 2018-10-25 08:43:19.906 298 11473.49 98.77 56816.84 88888.00 2018-10-25 08:43:20.406 298 11473.43 98.79 56816.85 88888.00 2018-10-25 08:43:20.906 298 11473.39 98.86 56816.91 88888.00 2018-10-25 08:43:21.406 298 11473.50 98.86 56816.92 88888.00 2018-10-25 08:43:21.906 298 11473.47 98.87 56816.94 88888.00 2018-10-25 08:43:22.406 298 11473.50 98.86 56816.92 88888.00 2018-10-25 08:43:22.906 298 11473.52 98.83 56816.94 88888.00 2018-10-25 08:43:23.406 298 11473.45 98.84 56817.02 88888.00 2018-10-25 08:43:23.906 298 11473.44 98.94 56817.04 88888.00 2018-10-25 08:43:24.406 298 11473.52 98.94 56816.97 88888.00 2018-10-25 08:43:24.906 298 11473.50 98.91 56816.97 88888.00 2018-10-25 08:43:25.406 298 11473.40 98.96 56817.02 88888.00 2018-10-25 08:43:25.906 298 11473.49 98.98 56817.02 88888.00 2018-10-25 08:43:26.406 298 11473.45 98.98 56817.03 88888.00 2018-10-25 08:43:26.906 298 11473.46 98.99 56817.15 88888.00 2018-10-25 08:43:27.406 298 11473.54 98.97 56817.24 88888.00 2018-10-25 08:43:27.906 298 11473.47 98.99 56817.23 88888.00 2018-10-25 08:43:28.406 298 11473.43 99.00 56817.24 88888.00 2018-10-25 08:43:28.906 298 11473.54 98.97 56817.30 88888.00 2018-10-25 08:43:29.406 298 11473.53 98.98 56817.30 88888.00 2018-10-25 08:43:29.906 298 11473.54 99.02 56817.32 88888.00 2018-10-25 08:43:30.406 298 11473.58 98.99 56817.31 88888.00 2018-10-25 08:43:30.907 298 11473.52 99.04 56817.30 88888.00 2018-10-25 08:43:31.407 298 11473.50 99.06 56817.37 88888.00 2018-10-25 08:43:31.907 298 11473.53 99.03 56817.37 88888.00 2018-10-25 08:43:32.407 298 11473.50 99.03 56817.35 88888.00 2018-10-25 08:43:32.907 298 11473.50 99.04 56817.35 88888.00 2018-10-25 08:43:33.407 298 11473.54 99.06 56817.38 88888.00 2018-10-25 08:43:33.907 298 11473.56 99.05 56817.37 88888.00 2018-10-25 08:43:34.407 298 11473.59 99.06 56817.37 88888.00 2018-10-25 08:43:34.907 298 11473.58 99.07 56817.36 88888.00 2018-10-25 08:43:35.407 298 11473.53 99.05 56817.36 88888.00 2018-10-25 08:43:35.907 298 11473.57 99.03 56817.35 88888.00 2018-10-25 08:43:36.407 298 11473.59 99.05 56817.34 88888.00 2018-10-25 08:43:36.907 298 11473.53 99.04 56817.30 88888.00 2018-10-25 08:43:37.407 298 11473.54 99.03 56817.28 88888.00 2018-10-25 08:43:37.907 298 11473.64 99.05 56817.30 88888.00 2018-10-25 08:43:38.407 298 11473.57 99.04 56817.32 88888.00 2018-10-25 08:43:38.907 298 11473.53 99.07 56817.36 88888.00 2018-10-25 08:43:39.407 298 11473.61 99.04 56817.38 88888.00 2018-10-25 08:43:39.907 298 11473.56 99.03 56817.41 88888.00 2018-10-25 08:43:40.407 298 11473.58 99.10 56817.44 88888.00 2018-10-25 08:43:40.907 298 11473.64 99.06 56817.37 88888.00 2018-10-25 08:43:41.407 298 11473.59 99.06 56817.45 88888.00 2018-10-25 08:43:41.907 298 11473.63 99.04 56817.39 88888.00 2018-10-25 08:43:42.407 298 11473.64 99.02 56817.42 88888.00 2018-10-25 08:43:42.907 298 11473.58 99.03 56817.37 88888.00 2018-10-25 08:43:43.407 298 11473.61 99.07 56817.41 88888.00 2018-10-25 08:43:43.907 298 11473.66 99.06 56817.43 88888.00 2018-10-25 08:43:44.407 298 11473.61 99.05 56817.39 88888.00 2018-10-25 08:43:44.907 298 11473.65 99.07 56817.42 88888.00 2018-10-25 08:43:45.407 298 11473.68 99.04 56817.41 88888.00 2018-10-25 08:43:45.907 298 11473.66 99.09 56817.39 88888.00 2018-10-25 08:43:46.407 298 11473.68 99.12 56817.43 88888.00 2018-10-25 08:43:46.907 298 11473.72 99.10 56817.34 88888.00 2018-10-25 08:43:47.407 298 11473.64 99.09 56817.28 88888.00 2018-10-25 08:43:47.907 298 11473.63 99.11 56817.32 88888.00 2018-10-25 08:43:48.907 298 11473.65 99.13 56817.35 88888.00 2018-10-25 08:43:49.407 298 11473.67 99.14 56817.31 88888.00 2018-10-25 08:43:49.907 298 11473.70 99.14 56817.32 88888.00 2018-10-25 08:43:50.407 298 11473.63 99.11 56817.25 88888.00 2018-10-25 08:43:50.907 298 11473.70 99.10 56817.28 88888.00 2018-10-25 08:43:51.407 298 11473.67 99.12 56817.24 88888.00 2018-10-25 08:43:51.907 298 11473.61 99.16 56817.24 88888.00 2018-10-25 08:43:52.407 298 11473.60 99.16 56817.25 88888.00 2018-10-25 08:43:52.907 298 11473.57 99.18 56817.28 88888.00 2018-10-25 08:43:53.407 298 11473.56 99.13 56817.23 88888.00 2018-10-25 08:43:53.907 298 11473.64 99.14 56817.26 88888.00 2018-10-25 08:43:54.407 298 11473.64 99.12 56817.31 88888.00 2018-10-25 08:43:54.907 298 11473.57 99.18 56817.24 88888.00 2018-10-25 08:43:55.407 298 11473.57 99.21 56817.18 88888.00 2018-10-25 08:43:55.907 298 11473.61 99.13 56817.18 88888.00 2018-10-25 08:43:56.907 298 11473.61 99.17 56817.11 88888.00 2018-10-25 08:43:57.407 298 11473.59 99.16 56817.13 88888.00 2018-10-25 08:43:57.907 298 11473.57 99.16 56817.15 88888.00 2018-10-25 08:43:58.407 298 11473.67 99.14 56817.12 88888.00 2018-10-25 08:43:58.907 298 11473.65 99.17 56817.10 88888.00 2018-10-25 08:43:59.407 298 11473.56 99.18 56817.05 88888.00 2018-10-25 08:43:59.907 298 11473.66 99.13 56817.09 88888.00 2018-10-25 08:44:00.407 298 11473.65 99.09 56817.13 88888.00 2018-10-25 08:44:00.907 298 11473.54 99.09 56817.12 88888.00 2018-10-25 08:44:01.407 298 11473.57 99.09 56817.07 88888.00 2018-10-25 08:44:01.907 298 11473.53 99.06 56816.99 88888.00 2018-10-25 08:44:02.407 298 11473.51 99.11 56816.99 88888.00 2018-10-25 08:44:02.907 298 11473.53 99.20 56816.93 88888.00 2018-10-25 08:44:03.407 298 11473.56 99.17 56816.98 88888.00 2018-10-25 08:44:03.907 298 11473.51 99.13 56817.02 88888.00 2018-10-25 08:44:04.407 298 11473.51 99.13 56817.05 88888.00 2018-10-25 08:44:04.907 298 11473.51 99.09 56817.04 88888.00 2018-10-25 08:44:05.407 298 11473.50 99.10 56817.02 88888.00 2018-10-25 08:44:05.907 298 11473.59 99.13 56817.04 88888.00 2018-10-25 08:44:06.407 298 11473.58 99.17 56816.97 88888.00 2018-10-25 08:44:06.907 298 11473.56 99.20 56816.99 88888.00 2018-10-25 08:44:07.407 298 11473.54 99.21 56817.02 88888.00 2018-10-25 08:44:07.907 298 11473.42 99.16 56816.96 88888.00 2018-10-25 08:44:08.407 298 11473.39 99.13 56816.94 88888.00 2018-10-25 08:44:08.907 298 11473.49 99.16 56816.93 88888.00 2018-10-25 08:44:09.407 298 11473.46 99.14 56816.96 88888.00 2018-10-25 08:44:09.907 298 11473.38 99.18 56816.97 88888.00 2018-10-25 08:44:10.407 298 11473.47 99.20 56817.03 88888.00 2018-10-25 08:44:10.907 298 11473.47 99.14 56817.05 88888.00 2018-10-25 08:44:11.407 298 11473.43 99.14 56817.00 88888.00 2018-10-25 08:44:11.907 298 11473.46 99.19 56816.99 88888.00 2018-10-25 08:44:12.407 298 11473.49 99.21 56816.97 88888.00 2018-10-25 08:44:12.907 298 11473.46 99.21 56817.00 88888.00 2018-10-25 08:44:13.407 298 11473.53 99.18 56816.96 88888.00 2018-10-25 08:44:13.907 298 11473.49 99.09 56817.00 88888.00 2018-10-25 08:44:14.407 298 11473.44 99.00 56817.03 88888.00 2018-10-25 08:44:14.907 298 11473.40 99.17 56817.07 88888.00 2018-10-25 08:44:15.407 298 11473.43 99.24 56817.07 88888.00 2018-10-25 08:44:15.907 298 11473.37 99.27 56817.09 88888.00 2018-10-25 08:44:16.407 298 11473.40 99.31 56817.10 88888.00 2018-10-25 08:44:16.907 298 11473.39 99.25 56817.16 88888.00 2018-10-25 08:44:17.407 298 11473.35 99.19 56817.21 88888.00 2018-10-25 08:44:17.907 298 11473.40 99.17 56817.16 88888.00 2018-10-25 08:44:18.407 298 11473.39 99.18 56817.13 88888.00 2018-10-25 08:44:18.907 298 11473.36 99.16 56817.07 88888.00 2018-10-25 08:44:19.407 298 11473.39 99.13 56817.06 88888.00 2018-10-25 08:44:20.407 298 11473.28 99.21 56817.10 88888.00 2018-10-25 08:44:20.907 298 11473.28 99.24 56817.10 88888.00 2018-10-25 08:44:21.407 298 11473.26 99.28 56817.15 88888.00 2018-10-25 08:44:21.907 298 11473.19 99.27 56817.16 88888.00 2018-10-25 08:44:22.407 298 11473.26 99.23 56817.18 88888.00 2018-10-25 08:44:22.907 298 11473.25 99.21 56817.17 88888.00 2018-10-25 08:44:23.407 298 11473.23 99.25 56817.19 88888.00 2018-10-25 08:44:23.907 298 11473.25 99.27 56817.21 88888.00 2018-10-25 08:44:24.407 298 11473.22 99.20 56817.25 88888.00 2018-10-25 08:44:24.907 298 11473.22 99.19 56817.25 88888.00 2018-10-25 08:44:25.407 298 11473.22 99.24 56817.24 88888.00 2018-10-25 08:44:25.907 298 11473.16 99.25 56817.21 88888.00 2018-10-25 08:44:26.407 298 11473.16 99.26 56817.24 88888.00 2018-10-25 08:44:26.907 298 11473.14 99.19 56817.25 88888.00 2018-10-25 08:44:27.407 298 11473.08 99.16 56817.23 88888.00 2018-10-25 08:44:27.907 298 11473.08 99.18 56817.32 88888.00 2018-10-25 08:44:28.407 298 11473.15 99.14 56817.35 88888.00 2018-10-25 08:44:28.907 298 11473.09 99.13 56817.28 88888.00 2018-10-25 08:44:29.407 298 11473.08 99.16 56817.28 88888.00 2018-10-25 08:44:30.407 298 11473.14 99.18 56817.17 88888.00 2018-10-25 08:44:30.907 298 11473.04 99.17 56817.23 88888.00 2018-10-25 08:44:31.407 298 11473.08 99.16 56817.25 88888.00 2018-10-25 08:44:31.907 298 11473.03 99.11 56817.28 88888.00 2018-10-25 08:44:32.407 298 11473.03 99.14 56817.31 88888.00 2018-10-25 08:44:32.907 298 11473.09 99.16 56817.28 88888.00 2018-10-25 08:44:33.407 298 11473.00 99.19 56817.37 88888.00 2018-10-25 08:44:33.907 298 11472.96 99.17 56817.36 88888.00 2018-10-25 08:44:34.407 298 11473.04 99.16 56817.32 88888.00 2018-10-25 08:44:34.907 298 11473.02 99.10 56817.31 88888.00 2018-10-25 08:44:35.407 298 11473.00 99.11 56817.36 88888.00 2018-10-25 08:44:35.907 298 11473.05 99.12 56817.38 88888.00 2018-10-25 08:44:36.407 298 11472.95 99.13 56817.37 88888.00 2018-10-25 08:44:36.907 298 11472.90 99.14 56817.38 88888.00 2018-10-25 08:44:37.407 298 11472.97 99.13 56817.31 88888.00 2018-10-25 08:44:37.907 298 11472.93 99.18 56817.24 88888.00 2018-10-25 08:44:38.407 298 11472.89 99.18 56817.23 88888.00 2018-10-25 08:44:38.907 298 11472.94 99.13 56817.26 88888.00 2018-10-25 08:44:39.407 298 11472.90 99.09 56817.25 88888.00 2018-10-25 08:44:39.907 298 11472.89 99.12 56817.18 88888.00 2018-10-25 08:44:40.407 298 11472.96 99.09 56817.18 88888.00 2018-10-25 08:44:40.907 298 11472.88 98.79 56817.19 88888.00 2018-10-25 08:44:41.407 298 11472.88 98.98 56817.15 88888.00 2018-10-25 08:44:41.907 298 11472.91 99.14 56817.12 88888.00 2018-10-25 08:44:42.407 298 11472.89 99.16 56817.17 88888.00 2018-10-25 08:44:42.907 298 11472.91 99.16 56817.16 88888.00 2018-10-25 08:44:43.407 298 11472.93 99.10 56817.07 88888.00 2018-10-25 08:44:43.907 298 11472.89 99.07 56816.99 88888.00 2018-10-25 08:44:44.407 298 11472.94 99.09 56816.97 88888.00 2018-10-25 08:44:44.907 298 11472.91 99.12 56817.07 88888.00 2018-10-25 08:44:45.407 298 11472.90 99.09 56817.05 88888.00 2018-10-25 08:44:45.907 298 11472.88 99.07 56817.04 88888.00 2018-10-25 08:44:46.407 298 11472.93 99.11 56817.00 88888.00 2018-10-25 08:44:46.907 298 11472.90 99.09 56816.97 88888.00 2018-10-25 08:44:47.407 298 11472.90 99.11 56816.92 88888.00 2018-10-25 08:44:47.907 298 11472.94 99.10 56816.87 88888.00 2018-10-25 08:44:48.407 298 11472.86 99.04 56816.89 88888.00 2018-10-25 08:44:48.907 298 11472.87 99.04 56816.87 88888.00 2018-10-25 08:44:49.407 298 11472.95 99.00 56816.83 88888.00 2018-10-25 08:44:49.907 298 11472.89 99.04 56816.78 88888.00 2018-10-25 08:44:50.407 298 11472.84 99.09 56816.76 88888.00 2018-10-25 08:44:50.907 298 11472.86 99.03 56816.73 88888.00 2018-10-25 08:44:51.407 298 11472.82 98.97 56816.72 88888.00 2018-10-25 08:44:51.907 298 11472.84 98.98 56816.71 88888.00 2018-10-25 08:44:52.407 298 11472.93 98.97 56816.68 88888.00 2018-10-25 08:44:52.907 298 11472.89 98.99 56816.64 88888.00 2018-10-25 08:44:53.407 298 11472.89 99.03 56816.58 88888.00 2018-10-25 08:44:53.907 298 11472.91 98.99 56816.58 88888.00 2018-10-25 08:44:54.407 298 11472.89 98.99 56816.58 88888.00 2018-10-25 08:44:54.907 298 11472.94 98.97 56816.61 88888.00 2018-10-25 08:44:55.407 298 11473.00 98.96 56816.58 88888.00 2018-10-25 08:44:55.907 298 11472.90 99.00 56816.51 88888.00 2018-10-25 08:44:56.407 298 11472.98 98.99 56816.47 88888.00 2018-10-25 08:44:56.907 298 11473.03 98.92 56816.44 88888.00 2018-10-25 08:44:57.407 298 11472.98 98.92 56816.44 88888.00 2018-10-25 08:44:57.907 298 11473.01 98.94 56816.51 88888.00 2018-10-25 08:44:58.407 298 11473.00 98.91 56816.46 88888.00 2018-10-25 08:44:58.907 298 11472.96 98.91 56816.40 88888.00 2018-10-25 08:44:59.407 298 11472.97 98.94 56816.40 88888.00 2018-10-25 08:44:59.907 298 11472.98 98.90 56816.42 88888.00 2018-10-25 08:45:00.407 298 11472.93 98.90 56816.34 88888.00 2018-10-25 08:45:00.907 298 11472.91 98.93 56816.32 88888.00 2018-10-25 08:45:01.907 298 11472.94 98.89 56816.30 88888.00 2018-10-25 08:45:02.407 298 11472.94 98.92 56816.34 88888.00 2018-10-25 08:45:02.907 298 11472.94 98.90 56816.38 88888.00 2018-10-25 08:45:03.407 298 11472.90 98.87 56816.35 88888.00 2018-10-25 08:45:03.907 298 11472.93 98.91 56816.35 88888.00 2018-10-25 08:45:04.407 298 11472.98 98.93 56816.28 88888.00 2018-10-25 08:45:04.907 298 11472.96 98.90 56816.26 88888.00 2018-10-25 08:45:05.407 298 11472.89 98.83 56816.26 88888.00 2018-10-25 08:45:05.907 298 11472.91 98.77 56816.32 88888.00 2018-10-25 08:45:06.407 298 11472.93 98.78 56816.35 88888.00 2018-10-25 08:45:06.907 298 11472.96 98.84 56816.34 88888.00 2018-10-25 08:45:07.407 298 11472.90 98.89 56816.29 88888.00 2018-10-25 08:45:07.907 298 11472.88 98.91 56816.27 88888.00 2018-10-25 08:45:08.407 298 11472.91 98.93 56816.29 88888.00 2018-10-25 08:45:08.907 298 11472.89 98.90 56816.30 88888.00 2018-10-25 08:45:09.407 298 11472.93 98.91 56816.34 88888.00 2018-10-25 08:45:09.907 298 11472.97 98.98 56816.26 88888.00 2018-10-25 08:45:10.407 298 11472.87 98.93 56816.19 88888.00 2018-10-25 08:45:10.907 298 11472.84 98.93 56816.16 88888.00 2018-10-25 08:45:11.407 298 11472.91 98.93 56816.22 88888.00 2018-10-25 08:45:11.907 298 11472.86 98.96 56816.22 88888.00 2018-10-25 08:45:12.407 298 11472.86 99.00 56816.22 88888.00 2018-10-25 08:45:12.907 298 11472.90 98.98 56816.20 88888.00 2018-10-25 08:45:13.407 298 11472.87 98.99 56816.23 88888.00 2018-10-25 08:45:13.907 298 11472.82 98.98 56816.27 88888.00 2018-10-25 08:45:14.407 298 11472.89 99.03 56816.26 88888.00 2018-10-25 08:45:14.907 298 11472.86 99.05 56816.26 88888.00 2018-10-25 08:45:15.407 298 11472.86 99.07 56816.26 88888.00 2018-10-25 08:45:15.907 298 11472.89 99.02 56816.33 88888.00 2018-10-25 08:45:16.407 298 11472.84 98.99 56816.28 88888.00 2018-10-25 08:45:16.907 298 11472.80 99.02 56816.25 88888.00 2018-10-25 08:45:17.407 298 11472.84 99.02 56816.25 88888.00 2018-10-25 08:45:17.907 298 11472.79 98.99 56816.26 88888.00 2018-10-25 08:45:18.407 298 11472.79 98.96 56816.32 88888.00 2018-10-25 08:45:18.907 298 11472.86 98.90 56816.30 88888.00 2018-10-25 08:45:19.407 298 11472.86 98.89 56816.32 88888.00 2018-10-25 08:45:19.907 298 11472.79 98.90 56816.34 88888.00 2018-10-25 08:45:20.407 298 11472.80 98.93 56816.40 88888.00 2018-10-25 08:45:20.907 298 11472.77 98.94 56816.41 88888.00 2018-10-25 08:45:21.407 298 11472.74 98.99 56816.44 88888.00 2018-10-25 08:45:21.907 298 11472.84 98.97 56816.42 88888.00 2018-10-25 08:45:22.407 298 11472.76 98.96 56816.35 88888.00 2018-10-25 08:45:22.907 298 11472.73 98.99 56816.41 88888.00 2018-10-25 08:45:23.407 298 11472.77 98.98 56816.45 88888.00 2018-10-25 08:45:23.907 298 11472.76 98.99 56816.47 88888.00 2018-10-25 08:45:24.407 298 11472.71 98.99 56816.44 88888.00 2018-10-25 08:45:24.907 298 11472.79 98.97 56816.47 88888.00 2018-10-25 08:45:25.407 298 11472.76 98.94 56816.48 88888.00 2018-10-25 08:45:25.907 298 11472.73 99.02 56816.49 88888.00 2018-10-25 08:45:26.407 298 11472.77 99.03 56816.49 88888.00 2018-10-25 08:45:26.907 298 11472.76 98.96 56816.47 88888.00 2018-10-25 08:45:27.407 298 11472.74 99.00 56816.45 88888.00 2018-10-25 08:45:27.907 298 11472.75 99.02 56816.42 88888.00 2018-10-25 08:45:28.407 298 11472.73 98.96 56816.40 88888.00 2018-10-25 08:45:28.907 298 11472.68 98.93 56816.44 88888.00 2018-10-25 08:45:29.407 298 11472.80 98.96 56816.44 88888.00 2018-10-25 08:45:29.907 298 11472.80 98.91 56816.42 88888.00 2018-10-25 08:45:30.407 298 11472.74 98.92 56816.40 88888.00 2018-10-25 08:45:30.907 298 11472.81 98.99 56816.41 88888.00 2018-10-25 08:45:31.407 298 11472.79 99.03 56816.42 88888.00 2018-10-25 08:45:31.907 298 11472.74 99.06 56816.42 88888.00 2018-10-25 08:45:32.407 298 11472.83 99.05 56816.44 88888.00 2018-10-25 08:45:32.907 298 11472.83 99.06 56816.41 88888.00 2018-10-25 08:45:33.407 298 11472.80 99.02 56816.41 88888.00 2018-10-25 08:45:33.907 298 11472.86 99.02 56816.39 88888.00 2018-10-25 08:45:34.407 298 11472.80 99.02 56816.39 88888.00 2018-10-25 08:45:34.907 298 11472.83 98.99 56816.33 88888.00 2018-10-25 08:45:35.407 298 11472.93 98.93 56816.30 88888.00 2018-10-25 08:45:35.907 298 11472.88 98.91 56816.33 88888.00 2018-10-25 08:45:36.407 298 11472.84 98.94 56816.40 88888.00 2018-10-25 08:45:36.907 298 11472.89 98.93 56816.40 88888.00 2018-10-25 08:45:37.407 298 11472.89 98.94 56816.33 88888.00 2018-10-25 08:45:37.907 298 11472.89 98.97 56816.32 88888.00 2018-10-25 08:45:38.407 298 11472.90 99.00 56816.34 88888.00 2018-10-25 08:45:38.907 298 11472.90 99.03 56816.36 88888.00 2018-10-25 08:45:39.407 298 11472.89 99.00 56816.30 88888.00 2018-10-25 08:45:39.907 298 11472.91 99.00 56816.30 88888.00 2018-10-25 08:45:40.407 298 11472.94 99.09 56816.29 88888.00 2018-10-25 08:45:40.907 298 11472.94 99.10 56816.33 88888.00 2018-10-25 08:45:41.407 298 11473.00 99.11 56816.33 88888.00 2018-10-25 08:45:41.908 298 11472.96 99.07 56816.32 88888.00 2018-10-25 08:45:42.408 298 11472.94 99.04 56816.33 88888.00 2018-10-25 08:45:43.408 298 11472.96 98.93 56816.29 88888.00 2018-10-25 08:45:43.908 298 11473.04 99.02 56816.32 88888.00 2018-10-25 08:45:44.408 298 11473.08 99.03 56816.30 88888.00 2018-10-25 08:45:44.908 298 11472.98 99.03 56816.33 88888.00 2018-10-25 08:45:45.408 298 11473.02 99.02 56816.29 88888.00 2018-10-25 08:45:45.908 298 11473.08 99.07 56816.27 88888.00 2018-10-25 08:45:46.408 298 11473.07 99.06 56816.30 88888.00 2018-10-25 08:45:46.908 298 11473.08 99.07 56816.29 88888.00 2018-10-25 08:45:47.408 298 11473.16 99.07 56816.28 88888.00 2018-10-25 08:45:47.908 298 11473.11 99.05 56816.28 88888.00 2018-10-25 08:45:48.408 298 11473.11 99.04 56816.26 88888.00 2018-10-25 08:45:48.908 298 11473.17 99.03 56816.38 88888.00 2018-10-25 08:45:49.408 298 11473.15 99.07 56816.39 88888.00 2018-10-25 08:45:49.908 298 11473.11 99.07 56816.32 88888.00 2018-10-25 08:45:50.408 298 11473.14 99.09 56816.25 88888.00 2018-10-25 08:45:50.908 298 11473.10 99.11 56816.21 88888.00 2018-10-25 08:45:51.408 298 11473.09 99.09 56816.27 88888.00 2018-10-25 08:45:51.908 298 11473.14 99.05 56816.22 88888.00 2018-10-25 08:45:52.408 298 11473.12 99.02 56816.21 88888.00 2018-10-25 08:45:52.908 298 11473.14 99.00 56816.22 88888.00 2018-10-25 08:45:53.408 298 11473.17 99.04 56816.23 88888.00 2018-10-25 08:45:53.908 298 11473.14 99.09 56816.23 88888.00 2018-10-25 08:45:54.408 298 11473.19 99.07 56816.26 88888.00 2018-10-25 08:45:54.908 298 11473.23 99.05 56816.23 88888.00 2018-10-25 08:45:55.408 298 11473.18 99.05 56816.25 88888.00 2018-10-25 08:45:55.908 298 11473.21 99.02 56816.25 88888.00 2018-10-25 08:45:56.408 298 11473.24 98.98 56816.26 88888.00 2018-10-25 08:45:56.908 298 11473.19 99.02 56816.28 88888.00 2018-10-25 08:45:57.408 298 11473.28 99.09 56816.34 88888.00 2018-10-25 08:45:57.908 298 11473.26 99.09 56816.30 88888.00 2018-10-25 08:45:58.408 298 11473.21 99.09 56816.25 88888.00 2018-10-25 08:45:58.908 298 11473.24 99.11 56816.22 88888.00 2018-10-25 08:45:59.408 298 11473.29 99.09 56816.27 88888.00 2018-10-25 08:45:59.908 298 11473.19 99.04 56816.28 88888.00 2018-10-25 08:46:00.408 298 11473.26 99.03 56816.30 88888.00 2018-10-25 08:46:00.908 298 11473.29 98.99 56816.32 88888.00 2018-10-25 08:46:01.408 298 11473.26 98.98 56816.29 88888.00 2018-10-25 08:46:01.908 298 11473.32 98.96 56816.28 88888.00 2018-10-25 08:46:02.408 298 11473.36 98.98 56816.27 88888.00 2018-10-25 08:46:02.908 298 11473.24 98.92 56816.27 88888.00 2018-10-25 08:46:03.408 298 11473.29 98.90 56816.27 88888.00 2018-10-25 08:46:03.908 298 11473.26 98.85 56816.28 88888.00 2018-10-25 08:46:04.408 298 11473.24 98.87 56816.27 88888.00 2018-10-25 08:46:04.908 298 11473.33 98.90 56816.32 88888.00 2018-10-25 08:46:05.408 298 11473.33 98.94 56816.30 88888.00 2018-10-25 08:46:05.908 298 11473.29 98.96 56816.36 88888.00 2018-10-25 08:46:06.408 298 11473.31 98.94 56816.38 88888.00 2018-10-25 08:46:06.908 298 11473.28 98.99 56816.35 88888.00 2018-10-25 08:46:07.408 298 11473.22 99.02 56816.38 88888.00 2018-10-25 08:46:07.908 298 11473.30 99.02 56816.38 88888.00 2018-10-25 08:46:08.408 298 11473.30 98.99 56816.38 88888.00 2018-10-25 08:46:08.908 298 11473.25 98.97 56816.41 88888.00 2018-10-25 08:46:09.408 298 11473.31 98.96 56816.38 88888.00 2018-10-25 08:46:09.908 298 11473.26 98.99 56816.38 88888.00 2018-10-25 08:46:10.408 298 11473.21 99.00 56816.40 88888.00 2018-10-25 08:46:10.908 298 11473.26 98.99 56816.45 88888.00 2018-10-25 08:46:11.408 298 11473.24 98.98 56816.47 88888.00 2018-10-25 08:46:11.908 298 11473.21 99.02 56816.45 88888.00 2018-10-25 08:46:12.408 298 11473.29 99.06 56816.47 88888.00 2018-10-25 08:46:12.908 298 11473.26 99.07 56816.47 88888.00 2018-10-25 08:46:13.408 298 11473.19 99.06 56816.52 88888.00 2018-10-25 08:46:13.908 298 11473.18 99.06 56816.55 88888.00 2018-10-25 08:46:14.408 298 11473.09 99.06 56816.62 88888.00 2018-10-25 08:46:14.908 298 11473.04 99.05 56816.61 88888.00 2018-10-25 08:46:15.408 298 11473.15 99.07 56816.59 88888.00 2018-10-25 08:46:15.908 298 11473.12 99.07 56816.60 88888.00 2018-10-25 08:46:16.408 298 11473.07 99.07 56816.60 88888.00 2018-10-25 08:46:16.908 298 11473.17 99.09 56816.61 88888.00 2018-10-25 08:46:17.408 298 11473.16 99.06 56816.59 88888.00 2018-10-25 08:46:17.908 298 11473.08 99.05 56816.58 88888.00 2018-10-25 08:46:18.408 298 11473.09 99.13 56816.60 88888.00 2018-10-25 08:46:18.908 298 11473.04 99.10 56816.61 88888.00 2018-10-25 08:46:19.408 298 11473.01 99.05 56816.70 88888.00 2018-10-25 08:46:19.908 298 11473.07 99.02 56816.70 88888.00 2018-10-25 08:46:20.408 298 11473.04 99.04 56816.70 88888.00 2018-10-25 08:46:20.908 298 11473.03 99.11 56816.73 88888.00 2018-10-25 08:46:21.408 298 11473.08 99.09 56816.78 88888.00 2018-10-25 08:46:21.908 298 11473.07 99.10 56816.84 88888.00 2018-10-25 08:46:22.408 298 11473.01 99.17 56816.87 88888.00 2018-10-25 08:46:22.908 298 11473.08 99.18 56816.85 88888.00 2018-10-25 08:46:23.408 298 11473.08 99.06 56816.90 88888.00 2018-10-25 08:46:23.908 298 11473.03 99.12 56816.90 88888.00 2018-10-25 08:46:24.908 298 11473.04 99.18 56816.89 88888.00 2018-10-25 08:46:25.408 298 11473.04 99.26 56816.99 88888.00 2018-10-25 08:46:25.908 298 11473.05 99.28 56817.05 88888.00 2018-10-25 08:46:26.408 298 11472.97 99.17 56817.09 88888.00 2018-10-25 08:46:26.908 298 11472.98 99.18 56817.13 88888.00 2018-10-25 08:46:27.408 298 11473.08 99.16 56817.17 88888.00 2018-10-25 08:46:27.908 298 11473.00 99.10 56817.18 88888.00 2018-10-25 08:46:28.408 298 11472.94 99.12 56817.23 88888.00 2018-10-25 08:46:28.908 298 11473.01 99.18 56817.21 88888.00 2018-10-25 08:46:29.408 298 11473.02 99.17 56817.22 88888.00 2018-10-25 08:46:29.908 298 11472.98 99.19 56817.17 88888.00 2018-10-25 08:46:30.408 298 11473.03 99.18 56817.18 88888.00 2018-10-25 08:46:30.908 298 11472.96 99.17 56817.21 88888.00 2018-10-25 08:46:31.408 298 11472.98 99.20 56817.19 88888.00 2018-10-25 08:46:31.908 298 11473.08 99.23 56817.19 88888.00 2018-10-25 08:46:32.908 298 11473.00 99.30 56817.23 88888.00 2018-10-25 08:46:33.408 298 11473.03 99.27 56817.24 88888.00 2018-10-25 08:46:33.908 298 11473.00 99.27 56817.22 88888.00 2018-10-25 08:46:34.408 298 11473.00 99.24 56817.21 88888.00 2018-10-25 08:46:34.908 298 11473.02 99.26 56817.24 88888.00 2018-10-25 08:46:35.408 298 11472.95 99.24 56817.28 88888.00 2018-10-25 08:46:35.908 298 11473.01 99.31 56817.24 88888.00 2018-10-25 08:46:36.408 298 11473.08 99.32 56817.23 88888.00 2018-10-25 08:46:36.908 298 11472.95 99.14 56817.25 88888.00 2018-10-25 08:46:37.408 298 11472.96 99.11 56817.25 88888.00 2018-10-25 08:46:37.908 298 11473.04 99.16 56817.24 88888.00 2018-10-25 08:46:38.408 298 11472.97 99.10 56817.25 88888.00 2018-10-25 08:46:38.908 298 11472.93 99.24 56817.34 88888.00 2018-10-25 08:46:39.408 298 11472.95 99.27 56817.34 88888.00 2018-10-25 08:46:39.908 298 11472.93 99.25 56817.37 88888.00 2018-10-25 08:46:40.408 298 11472.93 99.27 56817.41 88888.00 2018-10-25 08:46:40.908 298 11473.00 99.25 56817.37 88888.00 2018-10-25 08:46:41.408 298 11472.91 99.19 56817.36 88888.00 2018-10-25 08:46:41.908 298 11472.90 99.20 56817.35 88888.00 2018-10-25 08:46:42.408 298 11472.97 99.23 56817.36 88888.00 2018-10-25 08:46:42.908 298 11472.89 99.26 56817.41 88888.00 2018-10-25 08:46:43.408 298 11472.87 99.32 56817.37 88888.00 2018-10-25 08:46:43.908 298 11472.97 99.31 56817.37 88888.00 2018-10-25 08:46:44.408 298 11472.93 99.32 56817.39 88888.00 2018-10-25 08:46:44.908 298 11472.91 99.31 56817.44 88888.00 2018-10-25 08:46:45.408 298 11472.90 99.26 56817.38 88888.00 2018-10-25 08:46:45.908 298 11472.87 99.23 56817.34 88888.00 2018-10-25 08:46:46.408 298 11472.90 99.27 56817.36 88888.00 2018-10-25 08:46:46.908 298 11472.98 99.33 56817.37 88888.00 2018-10-25 08:46:47.408 298 11472.97 99.28 56817.37 88888.00 2018-10-25 08:46:47.908 298 11472.93 99.31 56817.32 88888.00 2018-10-25 08:46:48.408 298 11472.97 99.32 56817.29 88888.00 2018-10-25 08:46:48.908 298 11472.91 99.30 56817.30 88888.00 2018-10-25 08:46:49.408 298 11472.91 99.33 56817.28 88888.00 2018-10-25 08:46:49.908 298 11472.96 99.28 56817.22 88888.00 2018-10-25 08:46:50.408 298 11472.93 99.27 56817.28 88888.00 2018-10-25 08:46:50.908 298 11472.94 99.36 56817.36 88888.00 2018-10-25 08:46:51.408 298 11472.94 99.37 56817.31 88888.00 2018-10-25 08:46:51.908 298 11472.89 99.39 56817.30 88888.00 2018-10-25 08:46:52.408 298 11472.96 99.39 56817.31 88888.00 2018-10-25 08:46:52.908 298 11473.01 99.34 56817.31 88888.00 2018-10-25 08:46:53.408 298 11472.95 99.31 56817.36 88888.00 2018-10-25 08:46:53.908 298 11472.96 99.28 56817.42 88888.00 2018-10-25 08:46:54.408 298 11472.91 99.26 56817.32 88888.00 2018-10-25 08:46:54.908 298 11472.86 99.33 56817.39 88888.00 2018-10-25 08:46:55.408 298 11472.90 99.34 56817.41 88888.00 2018-10-25 08:46:56.408 298 11472.94 99.28 56817.39 88888.00 2018-10-25 08:46:56.908 298 11472.97 99.32 56817.37 88888.00 2018-10-25 08:46:57.408 298 11472.98 99.28 56817.38 88888.00 2018-10-25 08:46:57.908 298 11472.88 99.28 56817.34 88888.00 2018-10-25 08:46:58.408 298 11472.88 99.34 56817.34 88888.00 2018-10-25 08:46:58.908 298 11472.91 99.37 56817.36 88888.00 2018-10-25 08:46:59.408 298 11472.90 99.33 56817.35 88888.00 2018-10-25 08:46:59.908 298 11472.97 99.37 56817.32 88888.00 2018-10-25 08:47:00.408 298 11473.00 99.38 56817.31 88888.00 2018-10-25 08:47:00.908 298 11472.98 99.43 56817.36 88888.00 2018-10-25 08:47:01.408 298 11472.98 99.40 56817.28 88888.00 2018-10-25 08:47:01.908 298 11472.94 99.39 56817.28 88888.00 2018-10-25 08:47:02.408 298 11472.88 99.39 56817.26 88888.00 2018-10-25 08:47:02.908 298 11472.95 99.41 56817.28 88888.00 2018-10-25 08:47:03.408 298 11472.97 99.38 56817.32 88888.00 2018-10-25 08:47:03.908 298 11472.91 99.30 56817.35 88888.00 2018-10-25 08:47:04.408 298 11472.98 99.31 56817.32 88888.00 2018-10-25 08:47:04.908 298 11472.93 99.34 56817.30 88888.00 2018-10-25 08:47:05.408 298 11472.89 99.32 56817.24 88888.00 2018-10-25 08:47:05.908 298 11472.91 99.30 56817.30 88888.00 2018-10-25 08:47:06.408 298 11472.90 99.26 56817.32 88888.00 2018-10-25 08:47:06.908 298 11472.90 99.25 56817.32 88888.00 2018-10-25 08:47:07.408 298 11472.90 99.23 56817.35 88888.00 2018-10-25 08:47:07.908 298 11472.90 99.25 56817.39 88888.00 2018-10-25 08:47:08.408 298 11472.87 99.31 56817.35 88888.00 2018-10-25 08:47:08.908 298 11472.94 99.33 56817.34 88888.00 2018-10-25 08:47:09.408 298 11472.90 99.30 56817.39 88888.00 2018-10-25 08:47:09.908 298 11472.83 99.27 56817.37 88888.00 2018-10-25 08:47:10.408 298 11472.90 99.30 56817.32 88888.00 2018-10-25 08:47:10.908 298 11472.90 99.27 56817.35 88888.00 2018-10-25 08:47:11.408 298 11472.87 99.25 56817.34 88888.00 2018-10-25 08:47:11.908 298 11472.88 99.26 56817.35 88888.00 2018-10-25 08:47:12.408 298 11472.89 99.26 56817.30 88888.00 2018-10-25 08:47:12.908 298 11472.82 99.26 56817.30 88888.00 2018-10-25 08:47:13.408 298 11472.87 99.31 56817.25 88888.00 2018-10-25 08:47:13.908 298 11472.91 99.30 56817.28 88888.00 2018-10-25 08:47:14.408 298 11472.93 99.34 56817.26 88888.00 2018-10-25 08:47:14.908 298 11472.90 99.37 56817.23 88888.00 2018-10-25 08:47:15.408 298 11472.80 99.36 56817.29 88888.00 2018-10-25 08:47:15.908 298 11472.87 99.40 56817.35 88888.00 2018-10-25 08:47:16.408 298 11472.88 99.44 56817.29 88888.00 2018-10-25 08:47:16.908 298 11472.83 99.37 56817.29 88888.00 2018-10-25 08:47:17.408 298 11472.80 99.39 56817.29 88888.00 2018-10-25 08:47:17.908 298 11472.87 99.34 56817.31 88888.00 2018-10-25 08:47:18.408 298 11472.86 99.34 56817.29 88888.00 2018-10-25 08:47:18.908 298 11472.89 99.37 56817.24 88888.00 2018-10-25 08:47:19.408 298 11472.89 99.39 56817.31 88888.00 2018-10-25 08:47:19.908 298 11472.81 99.37 56817.32 88888.00 2018-10-25 08:47:20.408 298 11472.88 99.40 56817.37 88888.00 2018-10-25 08:47:20.908 298 11472.90 99.36 56817.39 88888.00 2018-10-25 08:47:21.408 298 11472.89 99.40 56817.35 88888.00 2018-10-25 08:47:21.908 298 11472.82 99.45 56817.35 88888.00 2018-10-25 08:47:22.408 298 11472.90 99.51 56817.37 88888.00 2018-10-25 08:47:22.908 298 11472.93 99.46 56817.41 88888.00 2018-10-25 08:47:23.408 298 11472.83 99.45 56817.43 88888.00 2018-10-25 08:47:23.908 298 11472.89 99.44 56817.39 88888.00 2018-10-25 08:47:24.408 298 11472.86 99.39 56817.35 88888.00 2018-10-25 08:47:24.908 298 11472.82 99.41 56817.44 88888.00 2018-10-25 08:47:25.408 298 11472.84 99.44 56817.51 88888.00 2018-10-25 08:47:25.908 298 11472.79 99.40 56817.50 88888.00 2018-10-25 08:47:26.408 298 11472.80 99.40 56817.42 88888.00 2018-10-25 08:47:26.908 298 11472.86 99.40 56817.42 88888.00 2018-10-25 08:47:27.408 298 11472.80 99.37 56817.36 88888.00 2018-10-25 08:47:27.908 298 11472.75 99.44 56817.34 88888.00 2018-10-25 08:47:28.408 298 11472.77 99.44 56817.34 88888.00 2018-10-25 08:47:28.908 298 11472.80 99.40 56817.32 88888.00 2018-10-25 08:47:29.408 298 11472.79 99.43 56817.41 88888.00 2018-10-25 08:47:29.908 298 11472.83 99.44 56817.36 88888.00 2018-10-25 08:47:30.408 298 11472.80 99.41 56817.34 88888.00 2018-10-25 08:47:30.908 298 11472.71 99.41 56817.31 88888.00 2018-10-25 08:47:31.408 298 11472.76 99.38 56817.31 88888.00 2018-10-25 08:47:31.908 298 11472.75 99.41 56817.34 88888.00 2018-10-25 08:47:32.408 298 11472.75 99.46 56817.37 88888.00 2018-10-25 08:47:32.908 298 11472.79 99.47 56817.36 88888.00 2018-10-25 08:47:33.408 298 11472.74 99.46 56817.36 88888.00 2018-10-25 08:47:33.908 298 11472.73 99.48 56817.36 88888.00 2018-10-25 08:47:34.408 298 11472.83 99.45 56817.32 88888.00 2018-10-25 08:47:34.908 298 11472.83 99.34 56817.32 88888.00 2018-10-25 08:47:35.408 298 11472.82 99.36 56817.35 88888.00 2018-10-25 08:47:35.908 298 11472.86 99.36 56817.28 88888.00 2018-10-25 08:47:36.408 298 11472.79 99.37 56817.28 88888.00 2018-10-25 08:47:36.908 298 11472.74 99.44 56817.28 88888.00 2018-10-25 08:47:37.908 298 11472.80 99.53 56817.25 88888.00 2018-10-25 08:47:38.408 298 11472.71 99.54 56817.29 88888.00 2018-10-25 08:47:38.908 298 11472.77 99.54 56817.32 88888.00 2018-10-25 08:47:39.408 298 11472.76 99.57 56817.34 88888.00 2018-10-25 08:47:39.908 298 11472.77 99.60 56817.26 88888.00 2018-10-25 08:47:40.408 298 11472.82 99.65 56817.30 88888.00 2018-10-25 08:47:40.908 298 11472.74 99.62 56817.36 88888.00 2018-10-25 08:47:41.408 298 11472.70 99.61 56817.35 88888.00 2018-10-25 08:47:41.908 298 11472.83 99.59 56817.35 88888.00 2018-10-25 08:47:42.408 298 11472.80 99.59 56817.35 88888.00 2018-10-25 08:47:42.909 298 11472.75 99.55 56817.32 88888.00 2018-10-25 08:47:43.409 298 11472.81 99.52 56817.30 88888.00 2018-10-25 08:47:43.909 298 11472.74 99.52 56817.34 88888.00 2018-10-25 08:47:44.409 298 11472.79 99.54 56817.30 88888.00 2018-10-25 08:47:44.909 298 11472.87 99.57 56817.30 88888.00 2018-10-25 08:47:45.909 298 11472.77 99.62 56817.35 88888.00 2018-10-25 08:47:46.409 298 11472.81 99.62 56817.32 88888.00 2018-10-25 08:47:46.909 298 11472.79 99.67 56817.32 88888.00 2018-10-25 08:47:47.409 298 11472.77 99.65 56817.29 88888.00 2018-10-25 08:47:47.909 298 11472.81 99.58 56817.30 88888.00 2018-10-25 08:47:48.409 298 11472.75 99.57 56817.28 88888.00 2018-10-25 08:47:48.909 298 11472.74 99.65 56817.28 88888.00 2018-10-25 08:47:49.409 298 11472.79 99.60 56817.32 88888.00 2018-10-25 08:47:49.909 298 11472.79 99.60 56817.38 88888.00 2018-10-25 08:47:50.409 298 11472.83 99.68 56817.37 88888.00 2018-10-25 08:47:50.909 298 11472.86 99.67 56817.36 88888.00 2018-10-25 08:47:51.409 298 11472.81 99.61 56817.39 88888.00 2018-10-25 08:47:51.909 298 11472.81 99.65 56817.39 88888.00 2018-10-25 08:47:52.409 298 11472.89 99.62 56817.45 88888.00 2018-10-25 08:47:52.909 298 11472.77 99.58 56817.36 88888.00 2018-10-25 08:47:53.409 298 11472.81 99.64 56817.36 88888.00 2018-10-25 08:47:53.909 298 11472.81 99.61 56817.38 88888.00 2018-10-25 08:47:54.409 298 11472.76 99.65 56817.35 88888.00 2018-10-25 08:47:54.909 298 11472.81 99.68 56817.35 88888.00 2018-10-25 08:47:55.409 298 11472.82 99.70 56817.36 88888.00 2018-10-25 08:47:55.909 298 11472.80 99.67 56817.36 88888.00 2018-10-25 08:47:56.409 298 11472.89 99.67 56817.36 88888.00 2018-10-25 08:47:56.909 298 11472.89 99.65 56817.34 88888.00 2018-10-25 08:47:57.409 298 11472.74 99.68 56817.35 88888.00 2018-10-25 08:47:57.909 298 11472.80 99.67 56817.37 88888.00 2018-10-25 08:47:58.409 298 11472.83 99.65 56817.41 88888.00 2018-10-25 08:47:58.909 298 11472.76 99.70 56817.45 88888.00 2018-10-25 08:47:59.409 298 11472.79 99.75 56817.47 88888.00 2018-10-25 08:47:59.909 298 11472.80 99.75 56817.39 88888.00 2018-10-25 08:48:00.409 298 11472.80 99.79 56817.35 88888.00 2018-10-25 08:48:00.909 298 11472.86 99.77 56817.38 88888.00 2018-10-25 08:48:01.409 298 11472.88 99.74 56817.37 88888.00 2018-10-25 08:48:01.909 298 11472.87 99.75 56817.30 88888.00 2018-10-25 08:48:02.409 298 11472.87 99.75 56817.29 88888.00 2018-10-25 08:48:02.909 298 11472.81 99.71 56817.22 88888.00 2018-10-25 08:48:03.409 298 11472.80 99.75 56817.18 88888.00 2018-10-25 08:48:03.909 298 11472.84 99.78 56817.26 88888.00 2018-10-25 08:48:04.409 298 11472.80 99.78 56817.22 88888.00 2018-10-25 08:48:04.909 298 11472.79 99.80 56817.21 88888.00 2018-10-25 08:48:05.409 298 11472.84 99.80 56817.21 88888.00 2018-10-25 08:48:05.909 298 11472.83 99.74 56817.23 88888.00 2018-10-25 08:48:06.409 298 11472.80 99.71 56817.17 88888.00 2018-10-25 08:48:06.909 298 11472.86 99.74 56817.13 88888.00 2018-10-25 08:48:07.409 298 11472.83 99.73 56817.06 88888.00 2018-10-25 08:48:07.909 298 11472.81 99.70 56817.10 88888.00 2018-10-25 08:48:08.409 298 11472.82 99.70 56817.16 88888.00 2018-10-25 08:48:09.409 298 11472.76 99.70 56817.06 88888.00 2018-10-25 08:48:09.909 298 11472.76 99.70 56817.03 88888.00 2018-10-25 08:48:10.409 298 11472.80 99.73 56817.06 88888.00 2018-10-25 08:48:10.909 298 11472.80 99.74 56817.03 88888.00 2018-10-25 08:48:11.409 298 11472.88 99.78 56817.02 88888.00 2018-10-25 08:48:11.909 298 11472.80 99.73 56816.96 88888.00 2018-10-25 08:48:12.409 298 11472.80 99.74 56816.94 88888.00 2018-10-25 08:48:12.909 298 11472.87 99.71 56816.96 88888.00 2018-10-25 08:48:13.409 298 11472.80 99.72 56816.87 88888.00 2018-10-25 08:48:13.909 298 11472.86 99.75 56816.83 88888.00 2018-10-25 08:48:14.409 298 11472.89 99.74 56816.86 88888.00 2018-10-25 08:48:14.909 298 11472.88 99.78 56816.86 88888.00 2018-10-25 08:48:15.409 298 11472.86 99.75 56816.85 88888.00 2018-10-25 08:48:15.909 298 11472.87 99.78 56816.86 88888.00 2018-10-25 08:48:16.409 298 11472.83 99.72 56816.85 88888.00 2018-10-25 08:48:16.909 298 11472.89 99.72 56816.76 88888.00 2018-10-25 08:48:17.409 298 11472.91 99.75 56816.76 88888.00 2018-10-25 08:48:17.909 298 11472.84 99.74 56816.72 88888.00 2018-10-25 08:48:18.409 298 11472.82 99.81 56816.71 88888.00 2018-10-25 08:48:18.909 298 11472.86 99.72 56816.70 88888.00 2018-10-25 08:48:19.409 298 11472.84 99.71 56816.71 88888.00 2018-10-25 08:48:19.909 298 11472.82 99.70 56816.70 88888.00 2018-10-25 08:48:20.409 298 11472.87 99.70 56816.68 88888.00 2018-10-25 08:48:20.909 298 11472.83 99.68 56816.67 88888.00 2018-10-25 08:48:21.409 298 11472.82 99.65 56816.68 88888.00 2018-10-25 08:48:21.909 298 11472.88 99.61 56816.68 88888.00 2018-10-25 08:48:22.409 298 11472.84 99.61 56816.68 88888.00 2018-10-25 08:48:22.909 298 11472.82 99.62 56816.61 88888.00 2018-10-25 08:48:23.409 298 11472.83 99.65 56816.57 88888.00 2018-10-25 08:48:23.909 298 11472.81 99.62 56816.55 88888.00 2018-10-25 08:48:24.409 298 11472.82 99.62 56816.52 88888.00 2018-10-25 08:48:24.909 298 11472.90 99.64 56816.49 88888.00 2018-10-25 08:48:25.409 298 11472.80 99.64 56816.52 88888.00 2018-10-25 08:48:25.909 298 11472.76 99.61 56816.58 88888.00 2018-10-25 08:48:26.409 298 11472.86 99.61 56816.55 88888.00 2018-10-25 08:48:26.909 298 11472.76 99.62 56816.51 88888.00 2018-10-25 08:48:27.409 298 11472.81 99.62 56816.55 88888.00 2018-10-25 08:48:27.909 298 11472.86 99.60 56816.53 88888.00 2018-10-25 08:48:28.409 298 11472.74 99.60 56816.51 88888.00 2018-10-25 08:48:28.909 298 11472.79 99.64 56816.48 88888.00 2018-10-25 08:48:29.409 298 11472.89 99.64 56816.45 88888.00 2018-10-25 08:48:29.909 298 11472.82 99.64 56816.47 88888.00 2018-10-25 08:48:30.409 298 11472.83 99.67 56816.51 88888.00 2018-10-25 08:48:30.909 298 11472.83 99.68 56816.52 88888.00 2018-10-25 08:48:31.409 298 11472.81 99.67 56816.52 88888.00 2018-10-25 08:48:31.909 298 11472.84 99.67 56816.49 88888.00 2018-10-25 08:48:32.409 298 11472.84 99.62 56816.48 88888.00 2018-10-25 08:48:32.909 298 11472.82 99.61 56816.51 88888.00 2018-10-25 08:48:33.409 298 11472.80 99.70 56816.44 88888.00 2018-10-25 08:48:33.909 298 11472.84 99.72 56816.49 88888.00 2018-10-25 08:48:34.409 298 11472.79 99.70 56816.55 88888.00 2018-10-25 08:48:34.909 298 11472.84 99.70 56816.60 88888.00 2018-10-25 08:48:35.409 298 11472.89 99.68 56816.62 88888.00 2018-10-25 08:48:35.909 298 11472.82 99.66 56816.58 88888.00 2018-10-25 08:48:36.409 298 11472.80 99.71 56816.60 88888.00 2018-10-25 08:48:36.909 298 11472.80 99.72 56816.66 88888.00 2018-10-25 08:48:37.409 298 11472.77 99.74 56816.65 88888.00 2018-10-25 08:48:37.909 298 11472.77 99.80 56816.64 88888.00 2018-10-25 08:48:38.409 298 11472.80 99.80 56816.65 88888.00 2018-10-25 08:48:38.909 298 11472.74 99.81 56816.62 88888.00 2018-10-25 08:48:39.409 298 11472.81 99.85 56816.61 88888.00 2018-10-25 08:48:39.909 298 11472.77 99.82 56816.65 88888.00 2018-10-25 08:48:40.409 298 11472.75 99.82 56816.66 88888.00 2018-10-25 08:48:40.909 298 11472.80 99.82 56816.68 88888.00 2018-10-25 08:48:41.409 298 11472.77 99.75 56816.68 88888.00 2018-10-25 08:48:41.909 298 11472.73 99.78 56816.66 88888.00 2018-10-25 08:48:42.409 298 11472.74 99.77 56816.65 88888.00 2018-10-25 08:48:42.909 298 11472.77 99.75 56816.59 88888.00 2018-10-25 08:48:43.409 298 11472.67 99.82 56816.66 88888.00 2018-10-25 08:48:43.909 298 11472.73 99.89 56816.74 88888.00 2018-10-25 08:48:44.409 298 11472.73 99.85 56816.76 88888.00 2018-10-25 08:48:44.909 298 11472.71 99.87 56816.74 88888.00 2018-10-25 08:48:45.409 298 11472.70 99.88 56816.76 88888.00 2018-10-25 08:48:45.909 298 11472.69 99.79 56816.73 88888.00 2018-10-25 08:48:46.409 298 11472.62 99.81 56816.71 88888.00 2018-10-25 08:48:46.909 298 11472.66 99.80 56816.71 88888.00 2018-10-25 08:48:47.409 298 11472.69 99.78 56816.72 88888.00 2018-10-25 08:48:47.909 298 11472.66 99.77 56816.68 88888.00 2018-10-25 08:48:48.409 298 11472.70 99.78 56816.70 88888.00 2018-10-25 08:48:48.909 298 11472.70 99.78 56816.62 88888.00 2018-10-25 08:48:49.409 298 11472.60 99.78 56816.62 88888.00 2018-10-25 08:48:49.909 298 11472.61 99.82 56816.60 88888.00 2018-10-25 08:48:50.909 298 11472.56 99.86 56816.65 88888.00 2018-10-25 08:48:51.409 298 11472.60 99.85 56816.64 88888.00 2018-10-25 08:48:51.909 298 11472.61 99.82 56816.60 88888.00 2018-10-25 08:48:52.409 298 11472.61 99.82 56816.58 88888.00 2018-10-25 08:48:52.909 298 11472.64 99.84 56816.61 88888.00 2018-10-25 08:48:53.409 298 11472.61 99.84 56816.61 88888.00 2018-10-25 08:48:53.909 298 11472.53 99.82 56816.64 88888.00 2018-10-25 08:48:54.409 298 11472.59 99.85 56816.70 88888.00 2018-10-25 08:48:54.909 298 11472.59 99.84 56816.70 88888.00 2018-10-25 08:48:55.409 298 11472.53 99.82 56816.70 88888.00 2018-10-25 08:48:55.909 298 11472.60 99.82 56816.70 88888.00 2018-10-25 08:48:56.409 298 11472.55 99.84 56816.66 88888.00 2018-10-25 08:48:56.909 298 11472.46 99.85 56816.65 88888.00 2018-10-25 08:48:57.409 298 11472.53 99.93 56816.67 88888.00 2018-10-25 08:48:57.909 298 11472.50 99.88 56816.66 88888.00 2018-10-25 08:48:58.909 298 11472.56 99.87 56816.59 88888.00 2018-10-25 08:48:59.409 298 11472.57 99.82 56816.66 88888.00 2018-10-25 08:48:59.909 298 11472.52 99.82 56816.60 88888.00 2018-10-25 08:49:00.409 298 11472.53 99.87 56816.48 88888.00 2018-10-25 08:49:00.909 298 11472.49 99.85 56816.49 88888.00 2018-10-25 08:49:01.409 298 11472.49 99.86 56816.51 88888.00 2018-10-25 08:49:01.909 298 11472.52 99.86 56816.47 88888.00 2018-10-25 08:49:02.409 298 11472.49 99.91 56816.49 88888.00 2018-10-25 08:49:02.909 298 11472.52 99.89 56816.49 88888.00 2018-10-25 08:49:03.409 298 11472.55 99.87 56816.41 88888.00 2018-10-25 08:49:03.909 298 11472.47 99.88 56816.46 88888.00 2018-10-25 08:49:04.409 298 11472.46 99.88 56816.44 88888.00 2018-10-25 08:49:04.909 298 11472.52 99.85 56816.36 88888.00 2018-10-25 08:49:05.409 298 11472.43 99.77 56816.33 88888.00 2018-10-25 08:49:05.909 298 11472.41 99.80 56816.36 88888.00 2018-10-25 08:49:06.409 298 11472.55 99.82 56816.41 88888.00 2018-10-25 08:49:06.909 298 11472.56 99.77 56816.33 88888.00 2018-10-25 08:49:07.409 298 11472.52 99.79 56816.28 88888.00 2018-10-25 08:49:07.909 298 11472.52 99.78 56816.27 88888.00 2018-10-25 08:49:08.409 298 11472.47 99.75 56816.29 88888.00 2018-10-25 08:49:08.909 298 11472.49 99.79 56816.32 88888.00 2018-10-25 08:49:09.409 298 11472.54 99.84 56816.22 88888.00 2018-10-25 08:49:09.909 298 11472.47 99.77 56816.25 88888.00 2018-10-25 08:49:10.409 298 11472.46 99.75 56816.26 88888.00 2018-10-25 08:49:10.909 298 11472.47 99.78 56816.19 88888.00 2018-10-25 08:49:11.409 298 11472.42 99.80 56816.19 88888.00 2018-10-25 08:49:11.909 298 11472.38 99.88 56816.16 88888.00 2018-10-25 08:49:12.409 298 11472.46 99.84 56816.17 88888.00 2018-10-25 08:49:12.909 298 11472.43 99.84 56816.15 88888.00 2018-10-25 08:49:13.409 298 11472.46 99.87 56816.07 88888.00 2018-10-25 08:49:13.909 298 11472.54 99.80 56816.06 88888.00 2018-10-25 08:49:14.409 298 11472.45 99.77 56816.04 88888.00 2018-10-25 08:49:14.909 298 11472.40 99.81 56815.99 88888.00 2018-10-25 08:49:15.409 298 11472.40 99.81 56815.99 88888.00 2018-10-25 08:49:15.909 298 11472.38 99.80 56816.00 88888.00 2018-10-25 08:49:16.409 298 11472.39 99.80 56816.02 88888.00 2018-10-25 08:49:16.909 298 11472.39 99.85 56816.01 88888.00 2018-10-25 08:49:17.409 298 11472.33 99.86 56815.94 88888.00 2018-10-25 08:49:17.909 298 11472.33 99.89 56815.93 88888.00 2018-10-25 08:49:18.409 298 11472.39 99.85 56815.93 88888.00 2018-10-25 08:49:18.909 298 11472.36 99.72 56815.96 88888.00 2018-10-25 08:49:19.409 298 11472.42 99.78 56815.88 88888.00 2018-10-25 08:49:19.909 298 11472.41 99.79 56815.80 88888.00 2018-10-25 08:49:20.409 298 11472.35 99.78 56815.76 88888.00 2018-10-25 08:49:20.909 298 11472.39 99.80 56815.83 88888.00 2018-10-25 08:49:21.409 298 11472.34 99.80 56815.78 88888.00 2018-10-25 08:49:22.409 298 11472.33 99.74 56815.85 88888.00 2018-10-25 08:49:22.909 298 11472.28 99.74 56815.82 88888.00 2018-10-25 08:49:23.409 298 11472.24 99.67 56815.82 88888.00 2018-10-25 08:49:23.909 298 11472.22 99.74 56815.77 88888.00 2018-10-25 08:49:24.409 298 11472.24 99.72 56815.80 88888.00 2018-10-25 08:49:24.909 298 11472.19 99.73 56815.77 88888.00 2018-10-25 08:49:25.409 298 11472.19 99.72 56815.85 88888.00 2018-10-25 08:49:25.909 298 11472.20 99.70 56815.84 88888.00 2018-10-25 08:49:26.409 298 11472.20 99.70 56815.82 88888.00 2018-10-25 08:49:26.909 298 11472.25 99.73 56815.85 88888.00 2018-10-25 08:49:27.409 298 11472.22 99.73 56815.89 88888.00 2018-10-25 08:49:27.909 298 11472.14 99.77 56815.90 88888.00 2018-10-25 08:49:28.409 298 11472.21 99.78 56815.82 88888.00 2018-10-25 08:49:28.909 298 11472.21 99.73 56815.87 88888.00 2018-10-25 08:49:29.409 298 11472.18 99.73 56815.84 88888.00 2018-10-25 08:49:29.909 298 11472.24 99.72 56815.90 88888.00 2018-10-25 08:49:30.409 298 11472.21 99.72 56815.85 88888.00 2018-10-25 08:49:30.909 298 11472.14 99.72 56815.83 88888.00 2018-10-25 08:49:31.409 298 11472.17 99.73 56815.87 88888.00 2018-10-25 08:49:31.909 298 11472.14 99.65 56815.80 88888.00 2018-10-25 08:49:32.409 298 11472.08 99.64 56815.75 88888.00 2018-10-25 08:49:32.909 298 11472.12 99.64 56815.71 88888.00 2018-10-25 08:49:33.409 298 11472.10 99.65 56815.72 88888.00 2018-10-25 08:49:33.909 298 11472.08 99.65 56815.77 88888.00 2018-10-25 08:49:34.409 298 11472.14 99.65 56815.80 88888.00 2018-10-25 08:49:34.909 298 11472.13 99.66 56815.82 88888.00 2018-10-25 08:49:35.409 298 11472.06 99.65 56815.81 88888.00 2018-10-25 08:49:35.909 298 11472.08 99.64 56815.83 88888.00 2018-10-25 08:49:36.409 298 11472.10 99.65 56815.87 88888.00 2018-10-25 08:49:36.909 298 11472.07 99.73 56815.88 88888.00 2018-10-25 08:49:37.409 298 11472.11 99.75 56815.82 88888.00 2018-10-25 08:49:37.909 298 11472.11 99.65 56815.84 88888.00 2018-10-25 08:49:38.409 298 11472.08 99.67 56815.89 88888.00 2018-10-25 08:49:38.909 298 11472.13 99.70 56815.90 88888.00 2018-10-25 08:49:39.409 298 11472.06 99.67 56815.93 88888.00 2018-10-25 08:49:39.909 298 11472.06 99.71 56815.96 88888.00 2018-10-25 08:49:40.409 298 11472.11 99.70 56815.94 88888.00 2018-10-25 08:49:40.909 298 11472.05 99.67 56815.84 88888.00 2018-10-25 08:49:41.409 298 11472.06 99.67 56815.89 88888.00 2018-10-25 08:49:41.909 298 11472.15 99.70 56815.97 88888.00 2018-10-25 08:49:42.410 298 11472.06 99.68 56816.02 88888.00 2018-10-25 08:49:42.910 298 11472.07 99.75 56816.01 88888.00 2018-10-25 08:49:43.410 298 11472.14 99.79 56816.00 88888.00 2018-10-25 08:49:43.910 298 11472.11 99.74 56816.00 88888.00 2018-10-25 08:49:44.410 298 11472.07 99.72 56815.96 88888.00 2018-10-25 08:49:44.910 298 11472.15 99.72 56816.01 88888.00 2018-10-25 08:49:45.410 298 11472.11 99.67 56816.04 88888.00 2018-10-25 08:49:45.910 298 11472.13 99.73 56816.10 88888.00 2018-10-25 08:49:46.410 298 11472.12 99.78 56816.04 88888.00 2018-10-25 08:49:46.910 298 11472.03 99.82 56816.06 88888.00 2018-10-25 08:49:47.410 298 11472.05 99.78 56816.16 88888.00 2018-10-25 08:49:47.910 298 11472.12 99.80 56816.25 88888.00 2018-10-25 08:49:48.410 298 11472.07 99.78 56816.15 88888.00 2018-10-25 08:49:48.910 298 11472.10 99.77 56816.17 88888.00 2018-10-25 08:49:49.410 298 11472.17 99.78 56816.20 88888.00 2018-10-25 08:49:49.910 298 11472.13 99.74 56816.21 88888.00 2018-10-25 08:49:50.410 298 11472.13 99.81 56816.22 88888.00 2018-10-25 08:49:50.910 298 11472.15 99.74 56816.21 88888.00 2018-10-25 08:49:51.410 298 11472.11 99.78 56816.15 88888.00 2018-10-25 08:49:51.910 298 11472.11 99.77 56816.16 88888.00 2018-10-25 08:49:52.410 298 11472.12 99.74 56816.19 88888.00 2018-10-25 08:49:52.910 298 11472.11 99.67 56816.25 88888.00 2018-10-25 08:49:53.410 298 11472.11 99.68 56816.23 88888.00 2018-10-25 08:49:53.910 298 11472.14 99.72 56816.22 88888.00 2018-10-25 08:49:54.410 298 11472.18 99.67 56816.28 88888.00 2018-10-25 08:49:54.910 298 11472.17 99.71 56816.35 88888.00 2018-10-25 08:49:55.410 298 11472.21 99.72 56816.32 88888.00 2018-10-25 08:49:55.910 298 11472.19 99.73 56816.27 88888.00 2018-10-25 08:49:56.410 298 11472.22 99.70 56816.30 88888.00 2018-10-25 08:49:56.910 298 11472.26 99.71 56816.34 88888.00 2018-10-25 08:49:57.410 298 11472.27 99.72 56816.44 88888.00 2018-10-25 08:49:57.910 298 11472.26 99.74 56816.42 88888.00 2018-10-25 08:49:58.410 298 11472.33 99.71 56816.46 88888.00 2018-10-25 08:49:58.910 298 11472.28 99.77 56816.47 88888.00 2018-10-25 08:49:59.410 298 11472.36 99.75 56816.46 88888.00 2018-10-25 08:49:59.910 298 11472.38 99.68 56816.45 88888.00 2018-10-25 08:50:00.410 298 11472.38 99.65 56816.48 88888.00 2018-10-25 08:50:00.910 298 11472.41 99.68 56816.40 88888.00 2018-10-25 08:50:01.410 298 11472.36 99.71 56816.38 88888.00 2018-10-25 08:50:01.910 298 11472.35 99.71 56816.46 88888.00 2018-10-25 08:50:02.410 298 11472.38 99.74 56816.51 88888.00 2018-10-25 08:50:02.910 298 11472.43 99.72 56816.61 88888.00 2018-10-25 08:50:03.410 298 11472.41 99.68 56816.61 88888.00 2018-10-25 08:50:03.910 298 11472.47 99.70 56816.52 88888.00 2018-10-25 08:50:04.410 298 11472.47 99.68 56816.46 88888.00 2018-10-25 08:50:04.910 298 11472.48 99.72 56816.46 88888.00 2018-10-25 08:50:05.410 298 11472.57 99.77 56816.49 88888.00 2018-10-25 08:50:05.910 298 11472.61 99.79 56816.55 88888.00 2018-10-25 08:50:06.410 298 11472.59 99.78 56816.59 88888.00 2018-10-25 08:50:06.910 298 11472.64 99.80 56816.55 88888.00 2018-10-25 08:50:07.410 298 11472.71 99.78 56816.48 88888.00 2018-10-25 08:50:07.910 298 11472.70 99.81 56816.48 88888.00 2018-10-25 08:50:08.410 298 11472.74 99.78 56816.58 88888.00 2018-10-25 08:50:08.910 298 11472.73 99.71 56816.59 88888.00 2018-10-25 08:50:09.410 298 11472.71 99.73 56816.53 88888.00 2018-10-25 08:50:09.910 298 11472.79 99.82 56816.54 88888.00 2018-10-25 08:50:10.410 298 11472.79 99.82 56816.57 88888.00 2018-10-25 08:50:10.910 298 11472.74 99.81 56816.51 88888.00 2018-10-25 08:50:11.410 298 11472.83 99.82 56816.49 88888.00 2018-10-25 08:50:11.910 298 11472.87 99.80 56816.49 88888.00 2018-10-25 08:50:12.410 298 11472.86 99.84 56816.52 88888.00 2018-10-25 08:50:12.910 298 11472.91 99.85 56816.54 88888.00 2018-10-25 08:50:13.410 298 11472.94 99.85 56816.54 88888.00 2018-10-25 08:50:13.910 298 11472.96 99.87 56816.55 88888.00 2018-10-25 08:50:14.410 298 11473.08 99.92 56816.53 88888.00 2018-10-25 08:50:14.910 298 11473.07 99.88 56816.52 88888.00 2018-10-25 08:50:15.410 298 11473.09 99.92 56816.57 88888.00 2018-10-25 08:50:15.910 298 11473.21 99.94 56816.53 88888.00 2018-10-25 08:50:16.410 298 11473.21 99.96 56816.59 88888.00 2018-10-25 08:50:16.910 298 11473.18 99.98 56816.65 88888.00 2018-10-25 08:50:17.410 298 11473.30 99.99 56816.68 88888.00 2018-10-25 08:50:17.910 298 11473.21 99.98 56816.68 88888.00 2018-10-25 08:50:18.410 298 11473.26 99.98 56816.68 88888.00 2018-10-25 08:50:18.910 298 11473.33 100.01 56816.71 88888.00 2018-10-25 08:50:19.410 298 11473.32 99.98 56816.62 88888.00 2018-10-25 08:50:19.910 298 11473.33 99.98 56816.57 88888.00 2018-10-25 08:50:20.410 298 11473.44 99.98 56816.62 88888.00 2018-10-25 08:50:20.910 298 11473.42 100.02 56816.62 88888.00 2018-10-25 08:50:21.910 298 11473.52 100.12 56816.67 88888.00 2018-10-25 08:50:22.410 298 11473.54 100.06 56816.74 88888.00 2018-10-25 08:50:22.910 298 11473.54 100.13 56816.79 88888.00 2018-10-25 08:50:23.410 298 11473.63 100.13 56816.87 88888.00 2018-10-25 08:50:23.910 298 11473.65 100.13 56816.93 88888.00 2018-10-25 08:50:24.410 298 11473.63 100.14 56816.97 88888.00 2018-10-25 08:50:24.910 298 11473.66 100.14 56816.94 88888.00 2018-10-25 08:50:25.410 298 11473.60 100.09 56816.94 88888.00 2018-10-25 08:50:25.910 298 11473.63 100.08 56816.93 88888.00 2018-10-25 08:50:26.410 298 11473.73 100.07 56816.92 88888.00 2018-10-25 08:50:26.910 298 11473.66 100.09 56816.90 88888.00 2018-10-25 08:50:27.410 298 11473.65 100.16 56816.96 88888.00 2018-10-25 08:50:27.910 298 11473.73 100.18 56816.87 88888.00 2018-10-25 08:50:28.410 298 11473.68 100.14 56816.91 88888.00 2018-10-25 08:50:28.910 298 11473.68 100.15 56816.92 88888.00 2018-10-25 08:50:29.410 298 11473.75 100.16 56816.98 88888.00 2018-10-25 08:50:29.910 298 11473.71 100.16 56817.03 88888.00 2018-10-25 08:50:30.410 298 11473.75 100.16 56817.03 88888.00 2018-10-25 08:50:30.910 298 11473.77 100.20 56817.09 88888.00 2018-10-25 08:50:31.410 298 11473.67 100.20 56817.10 88888.00 2018-10-25 08:50:31.910 298 11473.72 100.25 56817.09 88888.00 2018-10-25 08:50:32.410 298 11473.80 100.27 56817.13 88888.00 2018-10-25 08:50:32.910 298 11473.74 100.26 56817.17 88888.00 2018-10-25 08:50:33.410 298 11473.75 100.30 56817.13 88888.00 2018-10-25 08:50:33.910 298 11473.79 100.33 56817.18 88888.00 2018-10-25 08:50:34.410 298 11473.73 100.33 56817.22 88888.00 2018-10-25 08:50:34.910 298 11473.73 100.34 56817.30 88888.00 2018-10-25 08:50:35.410 298 11473.74 100.35 56817.30 88888.00 2018-10-25 08:50:35.910 298 11473.68 100.35 56817.29 88888.00 2018-10-25 08:50:36.410 298 11473.70 100.39 56817.32 88888.00 2018-10-25 08:50:36.910 298 11473.73 100.39 56817.38 88888.00 2018-10-25 08:50:37.410 298 11473.71 100.35 56817.45 88888.00 2018-10-25 08:50:37.910 298 11473.68 100.35 56817.44 88888.00 2018-10-25 08:50:38.410 298 11473.64 100.34 56817.44 88888.00 2018-10-25 08:50:38.910 298 11473.63 100.34 56817.43 88888.00 2018-10-25 08:50:39.410 298 11473.65 100.38 56817.50 88888.00 2018-10-25 08:50:39.910 298 11473.71 100.34 56817.56 88888.00 2018-10-25 08:50:40.410 298 11473.64 100.33 56817.49 88888.00 2018-10-25 08:50:40.910 298 11473.61 100.40 56817.56 88888.00 2018-10-25 08:50:41.410 298 11473.63 100.46 56817.54 88888.00 2018-10-25 08:50:41.910 298 11473.53 100.43 56817.57 88888.00 2018-10-25 08:50:42.410 298 11473.54 100.47 56817.58 88888.00 2018-10-25 08:50:42.910 298 11473.59 100.47 56817.63 88888.00 2018-10-25 08:50:43.410 298 11473.56 100.46 56817.68 88888.00 2018-10-25 08:50:43.910 298 11473.56 100.49 56817.73 88888.00 2018-10-25 08:50:44.410 298 11473.53 100.49 56817.68 88888.00 2018-10-25 08:50:44.910 298 11473.52 100.48 56817.71 88888.00 2018-10-25 08:50:45.410 298 11473.53 100.53 56817.71 88888.00 2018-10-25 08:50:45.910 298 11473.56 100.50 56817.66 88888.00 2018-10-25 08:50:46.410 298 11473.54 100.50 56817.69 88888.00 2018-10-25 08:50:46.910 298 11473.54 100.56 56817.63 88888.00 2018-10-25 08:50:47.410 298 11473.49 100.55 56817.74 88888.00 2018-10-25 08:50:47.910 298 11473.44 100.54 56817.76 88888.00 2018-10-25 08:50:48.410 298 11473.56 100.57 56817.75 88888.00 2018-10-25 08:50:48.910 298 11473.51 100.55 56817.74 88888.00 2018-10-25 08:50:49.410 298 11473.47 100.54 56817.74 88888.00 2018-10-25 08:50:49.910 298 11473.49 100.57 56817.74 88888.00 2018-10-25 08:50:50.410 298 11473.45 100.56 56817.76 88888.00 2018-10-25 08:50:50.910 298 11473.47 100.60 56817.77 88888.00 2018-10-25 08:50:51.410 298 11473.53 100.62 56817.79 88888.00 2018-10-25 08:50:51.910 298 11473.45 100.64 56817.86 88888.00 2018-10-25 08:50:52.410 298 11473.39 100.62 56817.83 88888.00 2018-10-25 08:50:52.910 298 11473.47 100.59 56817.83 88888.00 2018-10-25 08:50:53.410 298 11473.36 100.57 56817.86 88888.00 2018-10-25 08:50:53.910 298 11473.35 100.59 56817.87 88888.00 2018-10-25 08:50:54.410 298 11473.35 100.59 56817.93 88888.00 2018-10-25 08:50:55.410 298 11473.30 100.59 56817.92 88888.00 2018-10-25 08:50:55.910 298 11473.26 100.55 56817.90 88888.00 2018-10-25 08:50:56.410 298 11473.24 100.53 56817.93 88888.00 2018-10-25 08:50:56.910 298 11473.24 100.56 56817.93 88888.00 2018-10-25 08:50:57.410 298 11473.23 100.55 56817.92 88888.00 2018-10-25 08:50:57.910 298 11473.15 100.53 56817.92 88888.00 2018-10-25 08:50:58.410 298 11473.14 100.60 56817.99 88888.00 2018-10-25 08:50:58.910 298 11473.17 100.55 56818.02 88888.00 2018-10-25 08:50:59.410 298 11473.09 100.57 56818.01 88888.00 2018-10-25 08:50:59.910 298 11473.05 100.59 56818.01 88888.00 2018-10-25 08:51:00.410 298 11473.08 100.57 56818.00 88888.00 2018-10-25 08:51:00.910 298 11472.97 100.59 56817.99 88888.00 2018-10-25 08:51:01.410 298 11472.96 100.59 56817.99 88888.00 2018-10-25 08:51:01.910 298 11473.02 100.54 56817.96 88888.00 2018-10-25 08:51:02.410 298 11472.93 100.50 56818.00 88888.00 2018-10-25 08:51:02.910 298 11472.94 100.54 56818.02 88888.00 2018-10-25 08:51:03.410 298 11472.94 100.54 56818.07 88888.00 2018-10-25 08:51:03.910 298 11472.88 100.50 56818.12 88888.00 2018-10-25 08:51:04.410 298 11472.89 100.57 56818.16 88888.00 2018-10-25 08:51:04.910 298 11472.95 100.55 56818.18 88888.00 2018-10-25 08:51:05.410 298 11472.86 100.59 56818.18 88888.00 2018-10-25 08:51:05.910 298 11472.83 100.61 56818.16 88888.00 2018-10-25 08:51:06.410 298 11472.86 100.59 56818.20 88888.00 2018-10-25 08:51:06.910 298 11472.80 100.56 56818.22 88888.00 2018-10-25 08:51:07.410 298 11472.73 100.54 56818.25 88888.00 2018-10-25 08:51:07.910 298 11472.75 100.49 56818.25 88888.00 2018-10-25 08:51:08.410 298 11472.73 100.48 56818.28 88888.00 2018-10-25 08:51:08.910 298 11472.75 100.49 56818.32 88888.00 2018-10-25 08:51:09.410 298 11472.69 100.48 56818.25 88888.00 2018-10-25 08:51:09.910 298 11472.67 100.48 56818.28 88888.00 2018-10-25 08:51:10.410 298 11472.64 100.48 56818.27 88888.00 2018-10-25 08:51:10.910 298 11472.70 100.49 56818.20 88888.00 2018-10-25 08:51:11.410 298 11472.63 100.52 56818.26 88888.00 2018-10-25 08:51:11.910 298 11472.62 100.53 56818.30 88888.00 2018-10-25 08:51:12.410 298 11472.59 100.56 56818.28 88888.00 2018-10-25 08:51:12.910 298 11472.55 100.52 56818.30 88888.00 2018-10-25 08:51:13.410 298 11472.54 100.52 56818.31 88888.00 2018-10-25 08:51:13.910 298 11472.55 100.54 56818.30 88888.00 2018-10-25 08:51:14.410 298 11472.48 100.54 56818.33 88888.00 2018-10-25 08:51:14.910 298 11472.53 100.49 56818.31 88888.00 2018-10-25 08:51:15.410 298 11472.50 100.47 56818.27 88888.00 2018-10-25 08:51:15.910 298 11472.46 100.55 56818.30 88888.00 2018-10-25 08:51:16.410 298 11472.47 100.54 56818.26 88888.00 2018-10-25 08:51:16.910 298 11472.45 100.49 56818.21 88888.00 2018-10-25 08:51:17.410 298 11472.43 100.54 56818.19 88888.00 2018-10-25 08:51:17.910 298 11472.50 100.55 56818.16 88888.00 2018-10-25 08:51:18.410 298 11472.41 100.53 56818.19 88888.00 2018-10-25 08:51:18.910 298 11472.35 100.54 56818.18 88888.00 2018-10-25 08:51:19.410 298 11472.43 100.43 56818.16 88888.00 2018-10-25 08:51:19.910 298 11472.42 100.43 56818.11 88888.00 2018-10-25 08:51:20.410 298 11472.41 100.42 56818.08 88888.00 2018-10-25 08:51:20.910 298 11472.43 100.42 56818.03 88888.00 2018-10-25 08:51:21.410 298 11472.42 100.38 56817.99 88888.00 2018-10-25 08:51:21.910 298 11472.45 100.33 56818.03 88888.00 2018-10-25 08:51:22.410 298 11472.48 100.35 56818.03 88888.00 2018-10-25 08:51:22.910 298 11472.43 100.35 56817.94 88888.00 2018-10-25 08:51:23.410 298 11472.38 100.34 56817.92 88888.00 2018-10-25 08:51:23.910 298 11472.45 100.36 56817.90 88888.00 2018-10-25 08:51:24.410 298 11472.46 100.34 56817.86 88888.00 2018-10-25 08:51:24.910 298 11472.43 100.33 56817.84 88888.00 2018-10-25 08:51:25.410 298 11472.49 100.38 56817.77 88888.00 2018-10-25 08:51:25.910 298 11472.46 100.33 56817.73 88888.00 2018-10-25 08:51:26.410 298 11472.45 100.28 56817.70 88888.00 2018-10-25 08:51:26.910 298 11472.56 100.27 56817.74 88888.00 2018-10-25 08:51:27.410 298 11472.50 100.26 56817.73 88888.00 2018-10-25 08:51:27.910 298 11472.48 100.27 56817.70 88888.00 2018-10-25 08:51:28.410 298 11472.54 100.29 56817.69 88888.00 2018-10-25 08:51:28.910 298 11472.54 100.27 56817.62 88888.00 2018-10-25 08:51:29.410 298 11472.55 100.28 56817.60 88888.00 2018-10-25 08:51:29.910 298 11472.61 100.30 56817.56 88888.00 2018-10-25 08:51:30.410 298 11472.55 100.28 56817.54 88888.00 2018-10-25 08:51:30.910 298 11472.57 100.23 56817.54 88888.00 2018-10-25 08:51:31.410 298 11472.66 100.28 56817.53 88888.00 2018-10-25 08:51:31.910 298 11472.60 100.22 56817.44 88888.00 2018-10-25 08:51:32.410 298 11472.62 100.27 56817.42 88888.00 2018-10-25 08:51:32.910 298 11472.67 100.29 56817.41 88888.00 2018-10-25 08:51:33.410 298 11472.63 100.25 56817.35 88888.00 2018-10-25 08:51:33.910 298 11472.62 100.22 56817.32 88888.00 2018-10-25 08:51:34.410 298 11472.70 100.23 56817.28 88888.00 2018-10-25 08:51:34.910 298 11472.68 100.22 56817.29 88888.00 2018-10-25 08:51:35.410 298 11472.70 100.22 56817.31 88888.00 2018-10-25 08:51:35.910 298 11472.79 100.27 56817.29 88888.00 2018-10-25 08:51:36.410 298 11472.74 100.28 56817.30 88888.00 2018-10-25 08:51:36.910 298 11472.79 100.28 56817.26 88888.00 2018-10-25 08:51:37.410 298 11472.79 100.23 56817.15 88888.00 2018-10-25 08:51:37.910 298 11472.74 100.22 56817.19 88888.00 2018-10-25 08:51:38.410 298 11472.77 100.21 56817.21 88888.00 2018-10-25 08:51:38.910 298 11472.83 100.18 56817.13 88888.00 2018-10-25 08:51:39.410 298 11472.81 100.21 56817.12 88888.00 2018-10-25 08:51:39.910 298 11472.86 100.21 56817.16 88888.00 2018-10-25 08:51:40.411 298 11472.88 100.21 56817.18 88888.00 2018-10-25 08:51:40.911 298 11472.81 100.20 56817.17 88888.00 2018-10-25 08:51:41.411 298 11472.84 100.23 56817.10 88888.00 2018-10-25 08:51:41.911 298 11472.88 100.21 56817.13 88888.00 2018-10-25 08:51:42.411 298 11472.84 100.21 56817.13 88888.00 2018-10-25 08:51:42.911 298 11472.83 100.27 56817.11 88888.00 2018-10-25 08:51:43.411 298 11472.79 100.28 56817.10 88888.00 2018-10-25 08:51:43.911 298 11472.81 100.27 56817.15 88888.00 2018-10-25 08:51:44.911 298 11472.91 100.30 56817.06 88888.00 2018-10-25 08:51:45.411 298 11472.88 100.32 56817.07 88888.00 2018-10-25 08:51:45.911 298 11472.95 100.28 56817.09 88888.00 2018-10-25 08:51:46.411 298 11472.94 100.25 56817.09 88888.00 2018-10-25 08:51:46.911 298 11472.86 100.29 56817.11 88888.00 2018-10-25 08:51:47.411 298 11472.89 100.36 56817.12 88888.00 2018-10-25 08:51:47.911 298 11472.90 100.33 56817.09 88888.00 2018-10-25 08:51:48.411 298 11472.89 100.40 56817.15 88888.00 2018-10-25 08:51:48.911 298 11472.89 100.36 56817.16 88888.00 2018-10-25 08:51:49.411 298 11472.91 100.39 56817.11 88888.00 2018-10-25 08:51:49.911 298 11472.86 100.36 56817.12 88888.00 2018-10-25 08:51:50.411 298 11472.81 100.35 56817.15 88888.00 2018-10-25 08:51:50.911 298 11472.84 100.30 56817.17 88888.00 2018-10-25 08:51:51.411 298 11472.91 100.40 56817.25 88888.00 2018-10-25 08:51:51.911 298 11472.95 100.43 56817.24 88888.00 2018-10-25 08:51:52.411 298 11472.91 100.38 56817.24 88888.00 2018-10-25 08:51:52.911 298 11472.91 100.41 56817.31 88888.00 2018-10-25 08:51:53.411 298 11473.02 100.41 56817.31 88888.00 2018-10-25 08:51:53.911 298 11472.94 100.42 56817.35 88888.00 2018-10-25 08:51:54.411 298 11472.90 100.47 56817.42 88888.00 2018-10-25 08:51:54.911 298 11473.00 100.46 56817.43 88888.00 2018-10-25 08:51:55.411 298 11472.95 100.43 56817.42 88888.00 2018-10-25 08:51:55.911 298 11472.89 100.46 56817.47 88888.00 2018-10-25 08:51:56.411 298 11472.97 100.40 56817.47 88888.00 2018-10-25 08:51:56.911 298 11472.93 100.40 56817.44 88888.00 2018-10-25 08:51:57.411 298 11472.91 100.42 56817.49 88888.00 2018-10-25 08:51:57.911 298 11472.98 100.39 56817.48 88888.00 2018-10-25 08:51:58.411 298 11472.97 100.38 56817.56 88888.00 2018-10-25 08:51:58.911 298 11472.97 100.46 56817.62 88888.00 2018-10-25 08:51:59.411 298 11473.05 100.47 56817.66 88888.00 2018-10-25 08:51:59.911 298 11473.04 100.46 56817.58 88888.00 2018-10-25 08:52:00.411 298 11473.02 100.46 56817.54 88888.00 2018-10-25 08:52:00.911 298 11473.09 100.47 56817.61 88888.00 2018-10-25 08:52:01.411 298 11473.05 100.41 56817.61 88888.00 2018-10-25 08:52:01.911 298 11473.03 100.40 56817.62 88888.00 2018-10-25 08:52:02.411 298 11473.10 100.39 56817.60 88888.00 2018-10-25 08:52:02.911 298 11473.03 100.36 56817.62 88888.00 2018-10-25 08:52:03.411 298 11473.02 100.40 56817.62 88888.00 2018-10-25 08:52:03.911 298 11473.08 100.45 56817.67 88888.00 2018-10-25 08:52:04.411 298 11473.10 100.45 56817.63 88888.00 2018-10-25 08:52:04.911 298 11473.08 100.45 56817.66 88888.00 2018-10-25 08:52:05.411 298 11473.08 100.33 56817.63 88888.00 2018-10-25 08:52:05.911 298 11473.08 100.35 56817.63 88888.00 2018-10-25 08:52:06.411 298 11473.15 100.40 56817.64 88888.00 2018-10-25 08:52:06.911 298 11473.21 100.34 56817.54 88888.00 2018-10-25 08:52:07.411 298 11473.17 100.38 56817.50 88888.00 2018-10-25 08:52:08.411 298 11473.16 100.35 56817.48 88888.00 2018-10-25 08:52:08.911 298 11473.10 100.34 56817.42 88888.00 2018-10-25 08:52:09.411 298 11473.16 100.30 56817.43 88888.00 2018-10-25 08:52:09.911 298 11473.19 100.27 56817.43 88888.00 2018-10-25 08:52:10.411 298 11473.23 100.34 56817.43 88888.00 2018-10-25 08:52:10.911 298 11473.30 100.42 56817.38 88888.00 2018-10-25 08:52:11.411 298 11473.31 100.40 56817.38 88888.00 2018-10-25 08:52:11.911 298 11473.24 100.40 56817.32 88888.00 2018-10-25 08:52:12.411 298 11473.29 100.40 56817.29 88888.00 2018-10-25 08:52:12.911 298 11473.30 100.43 56817.36 88888.00 2018-10-25 08:52:13.411 298 11473.30 100.38 56817.38 88888.00 2018-10-25 08:52:13.911 298 11473.40 100.39 56817.30 88888.00 2018-10-25 08:52:14.411 298 11473.44 100.43 56817.32 88888.00 2018-10-25 08:52:14.911 298 11473.36 100.39 56817.32 88888.00 2018-10-25 08:52:15.411 298 11473.42 100.40 56817.25 88888.00 2018-10-25 08:52:15.911 298 11473.45 100.41 56817.25 88888.00 2018-10-25 08:52:16.411 298 11473.40 100.40 56817.22 88888.00 2018-10-25 08:52:16.911 298 11473.42 100.45 56817.19 88888.00 2018-10-25 08:52:17.411 298 11473.42 100.41 56817.17 88888.00 2018-10-25 08:52:17.911 298 11473.40 100.43 56817.12 88888.00 2018-10-25 08:52:18.411 298 11473.50 100.45 56817.12 88888.00 2018-10-25 08:52:18.911 298 11473.52 100.41 56817.10 88888.00 2018-10-25 08:52:19.411 298 11473.51 100.41 56817.07 88888.00 2018-10-25 08:52:19.911 298 11473.53 100.35 56817.04 88888.00 2018-10-25 08:52:20.411 298 11473.54 100.28 56817.03 88888.00 2018-10-25 08:52:20.911 298 11473.50 100.27 56817.04 88888.00 2018-10-25 08:52:21.411 298 11473.49 100.30 56817.00 88888.00 2018-10-25 08:52:21.911 298 11473.49 100.28 56816.98 88888.00 2018-10-25 08:52:22.411 298 11473.42 100.26 56816.97 88888.00 2018-10-25 08:52:22.911 298 11473.49 100.29 56816.94 88888.00 2018-10-25 08:52:23.411 298 11473.54 100.28 56816.96 88888.00 2018-10-25 08:52:23.911 298 11473.52 100.30 56816.94 88888.00 2018-10-25 08:52:24.411 298 11473.54 100.35 56816.97 88888.00 2018-10-25 08:52:24.911 298 11473.57 100.35 56816.92 88888.00 2018-10-25 08:52:25.411 298 11473.54 100.38 56816.93 88888.00 2018-10-25 08:52:25.911 298 11473.60 100.40 56816.85 88888.00 2018-10-25 08:52:26.411 298 11473.54 100.29 56816.85 88888.00 2018-10-25 08:52:26.911 298 11473.50 100.26 56816.85 88888.00 2018-10-25 08:52:27.411 298 11473.50 100.30 56816.81 88888.00 2018-10-25 08:52:27.911 298 11473.52 100.26 56816.78 88888.00 2018-10-25 08:52:28.411 298 11473.50 100.26 56816.77 88888.00 2018-10-25 08:52:28.911 298 11473.56 100.30 56816.83 88888.00 2018-10-25 08:52:29.411 298 11473.53 100.30 56816.84 88888.00 2018-10-25 08:52:29.911 298 11473.39 100.34 56816.83 88888.00 2018-10-25 08:52:30.411 298 11473.46 100.36 56816.84 88888.00 2018-10-25 08:52:30.911 298 11473.45 100.28 56816.83 88888.00 2018-10-25 08:52:31.411 298 11473.42 100.25 56816.87 88888.00 2018-10-25 08:52:31.911 298 11473.47 100.27 56816.89 88888.00 2018-10-25 08:52:32.411 298 11473.43 100.26 56816.89 88888.00 2018-10-25 08:52:32.911 298 11473.36 100.27 56816.91 88888.00 2018-10-25 08:52:33.411 298 11473.46 100.36 56816.93 88888.00 2018-10-25 08:52:33.911 298 11473.45 100.36 56816.83 88888.00 2018-10-25 08:52:34.411 298 11473.40 100.34 56816.83 88888.00 2018-10-25 08:52:34.911 298 11473.40 100.39 56816.93 88888.00 2018-10-25 08:52:35.411 298 11473.30 100.33 56816.99 88888.00 2018-10-25 08:52:35.911 298 11473.29 100.27 56817.03 88888.00 2018-10-25 08:52:36.411 298 11473.35 100.28 56816.97 88888.00 2018-10-25 08:52:36.911 298 11473.31 100.27 56817.02 88888.00 2018-10-25 08:52:37.411 298 11473.29 100.25 56817.03 88888.00 2018-10-25 08:52:37.911 298 11473.32 100.26 56817.02 88888.00 2018-10-25 08:52:38.411 298 11473.29 100.30 56817.04 88888.00 2018-10-25 08:52:38.911 298 11473.30 100.32 56817.07 88888.00 2018-10-25 08:52:39.411 298 11473.36 100.33 56817.11 88888.00 2018-10-25 08:52:39.911 298 11473.31 100.36 56817.15 88888.00 2018-10-25 08:52:40.411 298 11473.25 100.34 56817.18 88888.00 2018-10-25 08:52:40.911 298 11473.32 100.39 56817.19 88888.00 2018-10-25 08:52:41.411 298 11473.29 100.30 56817.18 88888.00 2018-10-25 08:52:41.911 298 11473.21 100.32 56817.26 88888.00 2018-10-25 08:52:42.411 298 11473.23 100.34 56817.32 88888.00 2018-10-25 08:52:42.911 298 11473.21 100.38 56817.35 88888.00 2018-10-25 08:52:43.411 298 11473.22 100.41 56817.36 88888.00 2018-10-25 08:52:43.911 298 11473.26 100.41 56817.37 88888.00 2018-10-25 08:52:44.411 298 11473.18 100.46 56817.35 88888.00 2018-10-25 08:52:44.911 298 11473.21 100.43 56817.34 88888.00 2018-10-25 08:52:45.411 298 11473.21 100.47 56817.35 88888.00 2018-10-25 08:52:45.911 298 11473.17 100.47 56817.38 88888.00 2018-10-25 08:52:46.411 298 11473.21 100.49 56817.44 88888.00 2018-10-25 08:52:46.911 298 11473.17 100.48 56817.43 88888.00 2018-10-25 08:52:47.411 298 11473.14 100.50 56817.45 88888.00 2018-10-25 08:52:47.911 298 11473.14 100.56 56817.53 88888.00 2018-10-25 08:52:48.411 298 11473.16 100.52 56817.49 88888.00 2018-10-25 08:52:48.911 298 11473.10 100.55 56817.48 88888.00 2018-10-25 08:52:49.411 298 11473.11 100.53 56817.58 88888.00 2018-10-25 08:52:49.911 298 11473.10 100.55 56817.61 88888.00 2018-10-25 08:52:50.411 298 11473.07 100.61 56817.69 88888.00 2018-10-25 08:52:50.911 298 11473.11 100.64 56817.73 88888.00 2018-10-25 08:52:51.411 298 11473.14 100.60 56817.75 88888.00 2018-10-25 08:52:51.911 298 11473.05 100.56 56817.76 88888.00 2018-10-25 08:52:52.411 298 11473.04 100.52 56817.75 88888.00 2018-10-25 08:52:52.911 298 11473.09 100.47 56817.71 88888.00 2018-10-25 08:52:53.411 298 11473.04 100.49 56817.71 88888.00 2018-10-25 08:52:53.911 298 11473.10 100.56 56817.80 88888.00 2018-10-25 08:52:54.411 298 11473.10 100.61 56817.82 88888.00 2018-10-25 08:52:54.911 298 11473.04 100.66 56817.74 88888.00 2018-10-25 08:52:55.411 298 11473.03 100.63 56817.76 88888.00 2018-10-25 08:52:55.911 298 11473.05 100.56 56817.79 88888.00 2018-10-25 08:52:56.411 298 11473.00 100.53 56817.77 88888.00 2018-10-25 08:52:56.911 298 11472.98 100.54 56817.67 88888.00 2018-10-25 08:52:57.911 298 11472.89 100.57 56817.73 88888.00 2018-10-25 08:52:58.411 298 11472.98 100.62 56817.69 88888.00 2018-10-25 08:52:58.911 298 11473.04 100.68 56817.67 88888.00 2018-10-25 08:52:59.411 298 11472.98 100.57 56817.66 88888.00 2018-10-25 08:52:59.911 298 11473.02 100.57 56817.64 88888.00 2018-10-25 08:53:00.411 298 11473.01 100.56 56817.67 88888.00 2018-10-25 08:53:00.911 298 11472.88 100.59 56817.61 88888.00 2018-10-25 08:53:01.411 298 11472.93 100.56 56817.64 88888.00 2018-10-25 08:53:01.911 298 11472.93 100.50 56817.61 88888.00 2018-10-25 08:53:02.411 298 11472.89 100.49 56817.53 88888.00 2018-10-25 08:53:02.911 298 11472.95 100.56 56817.53 88888.00 2018-10-25 08:53:03.411 298 11472.90 100.50 56817.54 88888.00 2018-10-25 08:53:03.911 298 11472.90 100.54 56817.54 88888.00 2018-10-25 08:53:04.411 298 11472.93 100.52 56817.51 88888.00 2018-10-25 08:53:04.911 298 11472.84 100.48 56817.54 88888.00 2018-10-25 08:53:05.411 298 11472.79 100.48 56817.51 88888.00 2018-10-25 08:53:05.911 298 11472.81 100.50 56817.44 88888.00 2018-10-25 08:53:06.411 298 11472.80 100.54 56817.45 88888.00 2018-10-25 08:53:06.911 298 11472.75 100.61 56817.51 88888.00 2018-10-25 08:53:07.411 298 11472.76 100.66 56817.50 88888.00 2018-10-25 08:53:07.911 298 11472.71 100.57 56817.48 88888.00 2018-10-25 08:53:08.411 298 11472.67 100.52 56817.53 88888.00 2018-10-25 08:53:08.911 298 11472.69 100.52 56817.54 88888.00 2018-10-25 08:53:09.411 298 11472.70 100.49 56817.49 88888.00 2018-10-25 08:53:09.911 298 11472.70 100.47 56817.38 88888.00 2018-10-25 08:53:10.411 298 11472.71 100.48 56817.32 88888.00 2018-10-25 08:53:10.911 298 11472.68 100.43 56817.32 88888.00 2018-10-25 08:53:11.411 298 11472.62 100.46 56817.37 88888.00 2018-10-25 08:53:11.911 298 11472.67 100.46 56817.26 88888.00 2018-10-25 08:53:12.411 298 11472.62 100.46 56817.23 88888.00 2018-10-25 08:53:12.911 298 11472.60 100.50 56817.21 88888.00 2018-10-25 08:53:13.411 298 11472.66 100.49 56817.18 88888.00 2018-10-25 08:53:13.911 298 11472.60 100.43 56817.22 88888.00 2018-10-25 08:53:14.411 298 11472.57 100.52 56817.19 88888.00 2018-10-25 08:53:14.911 298 11472.62 100.53 56817.16 88888.00 2018-10-25 08:53:15.411 298 11472.60 100.46 56817.15 88888.00 2018-10-25 08:53:15.911 298 11472.55 100.45 56817.15 88888.00 2018-10-25 08:53:16.411 298 11472.59 100.42 56817.12 88888.00 2018-10-25 08:53:16.911 298 11472.56 100.40 56817.15 88888.00 2018-10-25 08:53:17.411 298 11472.48 100.52 56817.13 88888.00 2018-10-25 08:53:17.911 298 11472.55 100.60 56817.11 88888.00 2018-10-25 08:53:18.411 298 11472.55 100.47 56817.10 88888.00 2018-10-25 08:53:18.911 298 11472.55 100.48 56817.11 88888.00 2018-10-25 08:53:19.411 298 11472.56 100.45 56817.10 88888.00 2018-10-25 08:53:19.911 298 11472.46 100.45 56817.07 88888.00 2018-10-25 08:53:20.411 298 11472.42 100.52 56817.04 88888.00 2018-10-25 08:53:21.411 298 11472.43 100.47 56816.98 88888.00 2018-10-25 08:53:21.911 298 11472.45 100.47 56817.02 88888.00 2018-10-25 08:53:22.411 298 11472.36 100.43 56816.99 88888.00 2018-10-25 08:53:22.911 298 11472.35 100.48 56816.99 88888.00 2018-10-25 08:53:23.411 298 11472.36 100.49 56817.02 88888.00 2018-10-25 08:53:23.911 298 11472.33 100.46 56817.02 88888.00 2018-10-25 08:53:24.411 298 11472.28 100.45 56817.00 88888.00 2018-10-25 08:53:24.911 298 11472.33 100.43 56817.00 88888.00 2018-10-25 08:53:25.411 298 11472.36 100.46 56816.94 88888.00 2018-10-25 08:53:25.911 298 11472.28 100.45 56816.84 88888.00 2018-10-25 08:53:26.411 298 11472.26 100.45 56816.85 88888.00 2018-10-25 08:53:26.911 298 11472.28 100.43 56816.87 88888.00 2018-10-25 08:53:27.411 298 11472.27 100.42 56816.93 88888.00 2018-10-25 08:53:27.911 298 11472.27 100.46 56816.86 88888.00 2018-10-25 08:53:28.411 298 11472.25 100.49 56816.83 88888.00 2018-10-25 08:53:28.911 298 11472.24 100.42 56816.81 88888.00 2018-10-25 08:53:29.411 298 11472.26 100.41 56816.83 88888.00 2018-10-25 08:53:29.911 298 11472.21 100.46 56816.79 88888.00 2018-10-25 08:53:30.411 298 11472.20 100.48 56816.78 88888.00 2018-10-25 08:53:30.911 298 11472.21 100.53 56816.79 88888.00 2018-10-25 08:53:31.411 298 11472.20 100.49 56816.84 88888.00 2018-10-25 08:53:31.911 298 11472.14 100.47 56816.81 88888.00 2018-10-25 08:53:32.411 298 11472.15 100.45 56816.78 88888.00 2018-10-25 08:53:32.911 298 11472.14 100.34 56816.74 88888.00 2018-10-25 08:53:33.411 298 11472.12 100.38 56816.68 88888.00 2018-10-25 08:53:33.911 298 11472.12 100.38 56816.72 88888.00 2018-10-25 08:53:34.411 298 11472.07 100.38 56816.71 88888.00 2018-10-25 08:53:34.911 298 11471.96 100.40 56816.68 88888.00 2018-10-25 08:53:35.411 298 11472.01 100.36 56816.65 88888.00 2018-10-25 08:53:35.911 298 11472.04 100.40 56816.67 88888.00 2018-10-25 08:53:36.411 298 11471.92 100.40 56816.68 88888.00 2018-10-25 08:53:36.911 298 11471.94 100.38 56816.67 88888.00 2018-10-25 08:53:37.411 298 11471.96 100.35 56816.64 88888.00 2018-10-25 08:53:37.911 298 11471.96 100.29 56816.62 88888.00 2018-10-25 08:53:38.411 298 11471.96 100.32 56816.70 88888.00 2018-10-25 08:53:38.911 298 11471.87 100.29 56816.71 88888.00 2018-10-25 08:53:39.411 298 11471.82 100.29 56816.72 88888.00 2018-10-25 08:53:39.911 298 11471.87 100.26 56816.72 88888.00 2018-10-25 08:53:40.411 298 11471.82 100.20 56816.71 88888.00 2018-10-25 08:53:40.911 298 11471.69 100.20 56816.73 88888.00 2018-10-25 08:53:41.411 298 11471.73 100.21 56816.73 88888.00 2018-10-25 08:53:41.911 298 11471.77 100.21 56816.71 88888.00 2018-10-25 08:53:42.411 298 11471.77 100.19 56816.68 88888.00 2018-10-25 08:53:42.911 298 11471.77 100.18 56816.71 88888.00 2018-10-25 08:53:43.411 298 11471.78 100.21 56816.68 88888.00 2018-10-25 08:53:43.911 298 11471.70 100.21 56816.67 88888.00 2018-10-25 08:53:44.411 298 11471.73 100.19 56816.73 88888.00 2018-10-25 08:53:44.911 298 11471.76 100.19 56816.78 88888.00 2018-10-25 08:53:45.411 298 11471.65 100.20 56816.73 88888.00 2018-10-25 08:53:45.911 298 11471.72 100.12 56816.77 88888.00 2018-10-25 08:53:46.411 298 11471.68 100.11 56816.77 88888.00 2018-10-25 08:53:46.911 298 11471.62 100.21 56816.77 88888.00 2018-10-25 08:53:47.411 298 11471.68 100.22 56816.80 88888.00 2018-10-25 08:53:47.911 298 11471.64 100.16 56816.74 88888.00 2018-10-25 08:53:48.411 298 11471.61 100.13 56816.71 88888.00 2018-10-25 08:53:48.911 298 11471.68 100.13 56816.71 88888.00 2018-10-25 08:53:49.411 298 11471.62 100.15 56816.70 88888.00 2018-10-25 08:53:49.911 298 11471.66 100.15 56816.68 88888.00 2018-10-25 08:53:50.411 298 11471.72 100.13 56816.64 88888.00 2018-10-25 08:53:50.911 298 11471.65 100.18 56816.59 88888.00 2018-10-25 08:53:51.412 298 11471.62 100.20 56816.58 88888.00 2018-10-25 08:53:51.912 298 11471.66 100.14 56816.58 88888.00 2018-10-25 08:53:52.412 298 11471.63 100.13 56816.62 88888.00 2018-10-25 08:53:52.912 298 11471.63 100.18 56816.57 88888.00 2018-10-25 08:53:53.412 298 11471.73 100.16 56816.55 88888.00 2018-10-25 08:53:53.912 298 11471.66 100.08 56816.49 88888.00 2018-10-25 08:53:54.412 298 11471.66 100.08 56816.46 88888.00 2018-10-25 08:53:54.912 298 11471.70 100.14 56816.45 88888.00 2018-10-25 08:53:55.412 298 11471.66 100.18 56816.42 88888.00 2018-10-25 08:53:55.912 298 11471.71 100.19 56816.45 88888.00 2018-10-25 08:53:56.412 298 11471.75 100.20 56816.40 88888.00 2018-10-25 08:53:56.912 298 11471.62 100.15 56816.33 88888.00 2018-10-25 08:53:57.412 298 11471.69 100.16 56816.32 88888.00 2018-10-25 08:53:57.912 298 11471.76 100.15 56816.30 88888.00 2018-10-25 08:53:58.412 298 11471.70 100.11 56816.25 88888.00 2018-10-25 08:53:58.912 298 11471.65 100.15 56816.20 88888.00 2018-10-25 08:53:59.412 298 11471.71 100.08 56816.20 88888.00 2018-10-25 08:53:59.912 298 11471.64 100.07 56816.17 88888.00 2018-10-25 08:54:00.412 298 11471.63 100.07 56816.17 88888.00 2018-10-25 08:54:00.912 298 11471.72 100.08 56816.13 88888.00 2018-10-25 08:54:01.412 298 11471.68 100.11 56816.12 88888.00 2018-10-25 08:54:01.912 298 11471.71 100.11 56816.17 88888.00 2018-10-25 08:54:02.912 298 11471.77 99.99 56816.15 88888.00 2018-10-25 08:54:03.412 298 11471.71 100.01 56816.09 88888.00 2018-10-25 08:54:03.912 298 11471.76 99.99 56816.03 88888.00 2018-10-25 08:54:04.412 298 11471.73 99.95 56816.01 88888.00 2018-10-25 08:54:04.912 298 11471.73 100.02 56815.96 88888.00 2018-10-25 08:54:05.412 298 11471.82 100.02 56815.96 88888.00 2018-10-25 08:54:05.912 298 11471.77 99.96 56815.99 88888.00 2018-10-25 08:54:06.412 298 11471.83 100.02 56815.93 88888.00 2018-10-25 08:54:06.912 298 11471.80 99.99 56815.88 88888.00 2018-10-25 08:54:07.412 298 11471.77 99.99 56815.89 88888.00 2018-10-25 08:54:07.912 298 11471.75 99.96 56815.87 88888.00 2018-10-25 08:54:08.412 298 11471.79 99.93 56815.84 88888.00 2018-10-25 08:54:08.912 298 11471.75 99.91 56815.85 88888.00 2018-10-25 08:54:09.412 298 11471.78 99.91 56815.83 88888.00 2018-10-25 08:54:09.912 298 11471.83 99.91 56815.83 88888.00 2018-10-25 08:54:10.912 298 11471.82 99.88 56815.78 88888.00 2018-10-25 08:54:11.412 298 11471.85 99.91 56815.75 88888.00 2018-10-25 08:54:11.912 298 11471.79 99.95 56815.72 88888.00 2018-10-25 08:54:12.412 298 11471.82 100.01 56815.72 88888.00 2018-10-25 08:54:12.912 298 11471.83 100.02 56815.74 88888.00 2018-10-25 08:54:13.412 298 11471.76 100.01 56815.70 88888.00 2018-10-25 08:54:13.912 298 11471.77 100.01 56815.68 88888.00 2018-10-25 08:54:14.412 298 11471.83 100.02 56815.68 88888.00 2018-10-25 08:54:14.912 298 11471.82 100.04 56815.67 88888.00 2018-10-25 08:54:15.412 298 11471.86 100.06 56815.70 88888.00 2018-10-25 08:54:15.912 298 11471.89 100.00 56815.64 88888.00 2018-10-25 08:54:16.412 298 11471.82 99.99 56815.56 88888.00 2018-10-25 08:54:16.912 298 11471.93 100.05 56815.68 88888.00 2018-10-25 08:54:17.412 298 11471.93 100.02 56815.65 88888.00 2018-10-25 08:54:17.912 298 11471.86 100.04 56815.68 88888.00 2018-10-25 08:54:18.412 298 11471.98 100.02 56815.71 88888.00 2018-10-25 08:54:18.912 298 11471.96 100.00 56815.70 88888.00 2018-10-25 08:54:19.412 298 11471.94 100.04 56815.61 88888.00 2018-10-25 08:54:19.912 298 11472.00 100.07 56815.62 88888.00 2018-10-25 08:54:20.912 298 11471.94 100.02 56815.61 88888.00 2018-10-25 08:54:21.412 298 11472.01 100.08 56815.62 88888.00 2018-10-25 08:54:21.912 298 11472.06 100.09 56815.57 88888.00 2018-10-25 08:54:22.412 298 11472.07 100.16 56815.58 88888.00 2018-10-25 08:54:22.912 298 11472.07 100.14 56815.57 88888.00 2018-10-25 08:54:23.412 298 11472.04 100.12 56815.58 88888.00 2018-10-25 08:54:23.912 298 11472.05 100.12 56815.62 88888.00 2018-10-25 08:54:24.412 298 11472.15 100.19 56815.64 88888.00 2018-10-25 08:54:24.912 298 11472.18 100.22 56815.63 88888.00 2018-10-25 08:54:25.412 298 11472.14 100.25 56815.62 88888.00 2018-10-25 08:54:25.912 298 11472.22 100.25 56815.62 88888.00 2018-10-25 08:54:26.412 298 11472.21 100.19 56815.65 88888.00 2018-10-25 08:54:26.912 298 11472.17 100.21 56815.68 88888.00 2018-10-25 08:54:27.412 298 11472.20 100.21 56815.64 88888.00 2018-10-25 08:54:27.912 298 11472.20 100.19 56815.64 88888.00 2018-10-25 08:54:28.412 298 11472.19 100.21 56815.68 88888.00 2018-10-25 08:54:28.912 298 11472.24 100.21 56815.70 88888.00 2018-10-25 08:54:29.412 298 11472.25 100.21 56815.67 88888.00 2018-10-25 08:54:29.912 298 11472.28 100.22 56815.75 88888.00 2018-10-25 08:54:30.412 298 11472.38 100.25 56815.74 88888.00 2018-10-25 08:54:30.912 298 11472.39 100.20 56815.70 88888.00 2018-10-25 08:54:31.412 298 11472.40 100.22 56815.74 88888.00 2018-10-25 08:54:31.912 298 11472.38 100.27 56815.77 88888.00 2018-10-25 08:54:32.412 298 11472.38 100.27 56815.80 88888.00 2018-10-25 08:54:32.912 298 11472.35 100.27 56815.85 88888.00 2018-10-25 08:54:33.412 298 11472.47 100.27 56815.85 88888.00 2018-10-25 08:54:33.912 298 11472.43 100.26 56815.94 88888.00 2018-10-25 08:54:34.412 298 11472.46 100.30 56815.96 88888.00 2018-10-25 08:54:34.912 298 11472.52 100.35 56815.97 88888.00 2018-10-25 08:54:35.412 298 11472.45 100.33 56815.94 88888.00 2018-10-25 08:54:35.912 298 11472.45 100.33 56815.90 88888.00 2018-10-25 08:54:36.412 298 11472.52 100.34 56815.99 88888.00 2018-10-25 08:54:36.912 298 11472.47 100.35 56815.94 88888.00 2018-10-25 08:54:37.412 298 11472.45 100.38 56815.93 88888.00 2018-10-25 08:54:37.912 298 11472.52 100.40 56815.91 88888.00 2018-10-25 08:54:38.412 298 11472.43 100.40 56815.93 88888.00 2018-10-25 08:54:38.912 298 11472.34 100.45 56816.00 88888.00 2018-10-25 08:54:39.412 298 11472.49 100.47 56816.03 88888.00 2018-10-25 08:54:39.912 298 11472.46 100.46 56815.99 88888.00 2018-10-25 08:54:40.412 298 11472.48 100.50 56816.01 88888.00 2018-10-25 08:54:40.912 298 11472.54 100.46 56816.02 88888.00 2018-10-25 08:54:41.412 298 11472.46 100.38 56815.93 88888.00 2018-10-25 08:54:41.912 298 11472.45 100.41 56815.89 88888.00 2018-10-25 08:54:42.412 298 11472.50 100.47 56815.96 88888.00 2018-10-25 08:54:42.912 298 11472.40 100.45 56816.02 88888.00 2018-10-25 08:54:43.412 298 11472.43 100.46 56816.09 88888.00 2018-10-25 08:54:43.912 298 11472.48 100.48 56816.08 88888.00 2018-10-25 08:54:44.412 298 11472.43 100.46 56816.02 88888.00 2018-10-25 08:54:44.912 298 11472.45 100.52 56816.03 88888.00 2018-10-25 08:54:45.412 298 11472.50 100.56 56816.10 88888.00 2018-10-25 08:54:45.912 298 11472.48 100.60 56816.12 88888.00 2018-10-25 08:54:46.412 298 11472.46 100.56 56816.08 88888.00 2018-10-25 08:54:46.912 298 11472.50 100.55 56816.13 88888.00 2018-10-25 08:54:47.412 298 11472.48 100.59 56816.14 88888.00 2018-10-25 08:54:47.912 298 11472.50 100.56 56816.15 88888.00 2018-10-25 08:54:48.412 298 11472.54 100.50 56816.21 88888.00 2018-10-25 08:54:48.912 298 11472.43 100.57 56816.19 88888.00 2018-10-25 08:54:49.412 298 11472.39 100.57 56816.16 88888.00 2018-10-25 08:54:49.912 298 11472.48 100.53 56816.15 88888.00 2018-10-25 08:54:50.412 298 11472.43 100.41 56816.20 88888.00 2018-10-25 08:54:50.912 298 11472.45 100.47 56816.26 88888.00 2018-10-25 08:54:51.412 298 11472.46 100.42 56816.28 88888.00 2018-10-25 08:54:51.912 298 11472.47 100.43 56816.25 88888.00 2018-10-25 08:54:52.412 298 11472.47 100.48 56816.25 88888.00 2018-10-25 08:54:52.912 298 11472.50 100.52 56816.30 88888.00 2018-10-25 08:54:53.412 298 11472.46 100.49 56816.26 88888.00 2018-10-25 08:54:53.912 298 11472.42 100.54 56816.23 88888.00 2018-10-25 08:54:54.412 298 11472.48 100.48 56816.21 88888.00 2018-10-25 08:54:54.912 298 11472.47 100.49 56816.19 88888.00 2018-10-25 08:54:55.412 298 11472.52 100.54 56816.26 88888.00 2018-10-25 08:54:55.912 298 11472.53 100.54 56816.30 88888.00 2018-10-25 08:54:56.412 298 11472.47 100.55 56816.28 88888.00 2018-10-25 08:54:56.912 298 11472.43 100.59 56816.28 88888.00 2018-10-25 08:54:57.412 298 11472.50 100.53 56816.23 88888.00 2018-10-25 08:54:57.912 298 11472.48 100.55 56816.32 88888.00 2018-10-25 08:54:58.412 298 11472.50 100.59 56816.35 88888.00 2018-10-25 08:54:58.912 298 11472.49 100.57 56816.30 88888.00 2018-10-25 08:54:59.412 298 11472.42 100.55 56816.33 88888.00 2018-10-25 08:54:59.912 298 11472.47 100.53 56816.29 88888.00 2018-10-25 08:55:00.412 298 11472.50 100.57 56816.29 88888.00 2018-10-25 08:55:00.912 298 11472.43 100.61 56816.34 88888.00 2018-10-25 08:55:01.412 298 11472.46 100.66 56816.38 88888.00 2018-10-25 08:55:01.912 298 11472.46 100.64 56816.28 88888.00 2018-10-25 08:55:02.412 298 11472.38 100.61 56816.28 88888.00 2018-10-25 08:55:02.912 298 11472.40 100.64 56816.35 88888.00 2018-10-25 08:55:03.412 298 11472.41 100.67 56816.34 88888.00 2018-10-25 08:55:03.912 298 11472.39 100.69 56816.30 88888.00 2018-10-25 08:55:04.412 298 11472.33 100.69 56816.25 88888.00 2018-10-25 08:55:04.912 298 11472.38 100.68 56816.26 88888.00 2018-10-25 08:55:05.412 298 11472.29 100.68 56816.28 88888.00 2018-10-25 08:55:05.912 298 11472.27 100.74 56816.30 88888.00 2018-10-25 08:55:06.412 298 11472.34 100.69 56816.25 88888.00 2018-10-25 08:55:06.912 298 11472.38 100.72 56816.25 88888.00 2018-10-25 08:55:07.412 298 11472.34 100.72 56816.17 88888.00 2018-10-25 08:55:07.912 298 11472.31 100.75 56816.13 88888.00 2018-10-25 08:55:08.412 298 11472.25 100.75 56816.15 88888.00 2018-10-25 08:55:08.912 298 11472.31 100.76 56816.16 88888.00 2018-10-25 08:55:09.412 298 11472.25 100.73 56816.17 88888.00 2018-10-25 08:55:09.912 298 11472.22 100.75 56816.21 88888.00 2018-10-25 08:55:10.412 298 11472.29 100.80 56816.28 88888.00 2018-10-25 08:55:10.912 298 11472.32 100.77 56816.23 88888.00 2018-10-25 08:55:11.412 298 11472.19 100.70 56816.17 88888.00 2018-10-25 08:55:11.912 298 11472.19 100.75 56816.21 88888.00 2018-10-25 08:55:12.412 298 11472.22 100.74 56816.30 88888.00 2018-10-25 08:55:12.912 298 11472.11 100.70 56816.26 88888.00 2018-10-25 08:55:13.412 298 11472.14 100.67 56816.23 88888.00 2018-10-25 08:55:13.912 298 11472.17 100.70 56816.25 88888.00 2018-10-25 08:55:14.412 298 11472.11 100.68 56816.26 88888.00 2018-10-25 08:55:14.912 298 11472.10 100.68 56816.26 88888.00 2018-10-25 08:55:15.912 298 11472.03 100.67 56816.10 88888.00 2018-10-25 08:55:16.412 298 11472.03 100.69 56816.19 88888.00 2018-10-25 08:55:16.912 298 11472.01 100.63 56816.17 88888.00 2018-10-25 08:55:17.412 298 11471.96 100.64 56816.17 88888.00 2018-10-25 08:55:17.912 298 11472.03 100.67 56816.17 88888.00 2018-10-25 08:55:18.412 298 11472.03 100.63 56816.15 88888.00 2018-10-25 08:55:18.912 298 11471.93 100.64 56816.13 88888.00 2018-10-25 08:55:19.412 298 11471.91 100.68 56816.15 88888.00 2018-10-25 08:55:19.912 298 11471.93 100.68 56816.15 88888.00 2018-10-25 08:55:20.412 298 11471.91 100.67 56816.15 88888.00 2018-10-25 08:55:20.912 298 11471.93 100.67 56816.15 88888.00 2018-10-25 08:55:21.412 298 11471.86 100.68 56816.14 88888.00 2018-10-25 08:55:21.912 298 11471.75 100.64 56816.13 88888.00 2018-10-25 08:55:22.412 298 11471.80 100.61 56816.19 88888.00 2018-10-25 08:55:22.912 298 11471.83 100.66 56816.15 88888.00 2018-10-25 08:55:23.412 298 11471.73 100.72 56816.17 88888.00 2018-10-25 08:55:23.912 298 11471.76 100.69 56816.14 88888.00 2018-10-25 08:55:24.412 298 11471.71 100.64 56816.06 88888.00 2018-10-25 08:55:24.912 298 11471.65 100.66 56816.07 88888.00 2018-10-25 08:55:25.412 298 11471.68 100.70 56816.08 88888.00 2018-10-25 08:55:25.912 298 11471.66 100.68 56816.08 88888.00 2018-10-25 08:55:26.412 298 11471.58 100.64 56816.09 88888.00 2018-10-25 08:55:26.912 298 11471.57 100.68 56816.10 88888.00 2018-10-25 08:55:27.412 298 11471.58 100.67 56816.10 88888.00 2018-10-25 08:55:27.912 298 11471.57 100.68 56816.16 88888.00 2018-10-25 08:55:28.412 298 11471.57 100.68 56816.17 88888.00 2018-10-25 08:55:28.912 298 11471.52 100.67 56816.17 88888.00 2018-10-25 08:55:29.412 298 11471.47 100.68 56816.12 88888.00 2018-10-25 08:55:29.912 298 11471.54 100.66 56816.15 88888.00 2018-10-25 08:55:30.412 298 11471.54 100.66 56816.20 88888.00 2018-10-25 08:55:30.912 298 11471.45 100.68 56816.19 88888.00 2018-10-25 08:55:31.412 298 11471.39 100.70 56816.19 88888.00 2018-10-25 08:55:31.912 298 11471.37 100.72 56816.19 88888.00 2018-10-25 08:55:32.412 298 11471.32 100.66 56816.17 88888.00 2018-10-25 08:55:32.912 298 11471.38 100.64 56816.15 88888.00 2018-10-25 08:55:33.912 298 11471.32 100.63 56816.19 88888.00 2018-10-25 08:55:34.412 298 11471.30 100.68 56816.16 88888.00 2018-10-25 08:55:34.912 298 11471.30 100.73 56816.15 88888.00 2018-10-25 08:55:35.412 298 11471.25 100.66 56816.12 88888.00 2018-10-25 08:55:35.912 298 11471.29 100.64 56816.12 88888.00 2018-10-25 08:55:36.412 298 11471.27 100.62 56816.14 88888.00 2018-10-25 08:55:36.912 298 11471.16 100.62 56816.15 88888.00 2018-10-25 08:55:37.412 298 11471.21 100.62 56816.12 88888.00 2018-10-25 08:55:37.912 298 11471.22 100.61 56816.10 88888.00 2018-10-25 08:55:38.412 298 11471.24 100.57 56816.04 88888.00 2018-10-25 08:55:38.912 298 11471.30 100.55 56816.07 88888.00 2018-10-25 08:55:39.412 298 11471.23 100.54 56816.12 88888.00 2018-10-25 08:55:39.912 298 11471.16 100.55 56816.06 88888.00 2018-10-25 08:55:40.412 298 11471.22 100.56 56816.00 88888.00 2018-10-25 08:55:40.912 298 11471.17 100.57 56816.01 88888.00 2018-10-25 08:55:41.412 298 11471.11 100.57 56816.04 88888.00 2018-10-25 08:55:41.912 298 11471.16 100.61 56816.04 88888.00 2018-10-25 08:55:42.412 298 11471.14 100.59 56816.02 88888.00 2018-10-25 08:55:42.912 298 11471.14 100.59 56816.01 88888.00 2018-10-25 08:55:43.912 298 11471.13 100.55 56816.01 88888.00 2018-10-25 08:55:44.412 298 11471.09 100.56 56816.00 88888.00 2018-10-25 08:55:44.912 298 11471.10 100.59 56816.00 88888.00 2018-10-25 08:55:45.412 298 11471.06 100.56 56815.94 88888.00 2018-10-25 08:55:45.912 298 11471.01 100.59 56815.91 88888.00 2018-10-25 08:55:46.412 298 11471.04 100.66 56815.94 88888.00 2018-10-25 08:55:46.912 298 11471.06 100.64 56815.88 88888.00 2018-10-25 08:55:47.412 298 11471.00 100.59 56815.89 88888.00 2018-10-25 08:55:47.912 298 11471.08 100.57 56815.87 88888.00 2018-10-25 08:55:48.412 298 11471.06 100.53 56815.80 88888.00 2018-10-25 08:55:48.913 298 11470.97 100.56 56815.70 88888.00 2018-10-25 08:55:49.413 298 11471.04 100.57 56815.74 88888.00 2018-10-25 08:55:49.913 298 11470.96 100.54 56815.74 88888.00 2018-10-25 08:55:50.413 298 11471.00 100.55 56815.75 88888.00 2018-10-25 08:55:50.913 298 11471.07 100.55 56815.71 88888.00 2018-10-25 08:55:51.413 298 11471.01 100.49 56815.61 88888.00 2018-10-25 08:55:51.913 298 11471.04 100.49 56815.62 88888.00 2018-10-25 08:55:52.413 298 11471.11 100.49 56815.63 88888.00 2018-10-25 08:55:52.913 298 11471.02 100.47 56815.56 88888.00 2018-10-25 08:55:53.413 298 11471.06 100.48 56815.56 88888.00 2018-10-25 08:55:53.913 298 11471.07 100.50 56815.56 88888.00 2018-10-25 08:55:54.413 298 11471.02 100.49 56815.50 88888.00 2018-10-25 08:55:54.913 298 11471.01 100.48 56815.51 88888.00 2018-10-25 08:55:55.413 298 11471.01 100.41 56815.51 88888.00 2018-10-25 08:55:55.913 298 11470.96 100.42 56815.45 88888.00 2018-10-25 08:55:56.413 298 11470.93 100.49 56815.42 88888.00 2018-10-25 08:55:56.913 298 11471.00 100.52 56815.39 88888.00 2018-10-25 08:55:57.413 298 11470.95 100.49 56815.40 88888.00 2018-10-25 08:55:57.913 298 11470.99 100.46 56815.32 88888.00 2018-10-25 08:55:58.413 298 11471.03 100.43 56815.33 88888.00 2018-10-25 08:55:58.913 298 11470.89 100.40 56815.26 88888.00 2018-10-25 08:55:59.413 298 11470.97 100.38 56815.22 88888.00 2018-10-25 08:55:59.913 298 11471.03 100.38 56815.22 88888.00 2018-10-25 08:56:00.413 298 11470.93 100.36 56815.13 88888.00 2018-10-25 08:56:00.913 298 11471.00 100.38 56815.13 88888.00 2018-10-25 08:56:01.413 298 11471.00 100.41 56815.11 88888.00 2018-10-25 08:56:01.913 298 11470.90 100.41 56815.07 88888.00 2018-10-25 08:56:02.413 298 11470.95 100.40 56815.04 88888.00 2018-10-25 08:56:02.913 298 11471.03 100.39 56814.98 88888.00 2018-10-25 08:56:03.413 298 11470.94 100.40 56814.98 88888.00 2018-10-25 08:56:03.913 298 11471.02 100.41 56814.97 88888.00 2018-10-25 08:56:04.413 298 11471.10 100.42 56814.95 88888.00 2018-10-25 08:56:04.913 298 11471.02 100.42 56814.85 88888.00 2018-10-25 08:56:05.413 298 11471.06 100.41 56814.79 88888.00 2018-10-25 08:56:05.913 298 11471.09 100.36 56814.81 88888.00 2018-10-25 08:56:06.413 298 11471.00 100.34 56814.73 88888.00 2018-10-25 08:56:07.413 298 11471.20 100.38 56814.73 88888.00 2018-10-25 08:56:07.913 298 11471.15 100.41 56814.71 88888.00 2018-10-25 08:56:08.413 298 11471.17 100.42 56814.69 88888.00 2018-10-25 08:56:08.913 298 11471.16 100.39 56814.63 88888.00 2018-10-25 08:56:09.413 298 11471.14 100.43 56814.65 88888.00 2018-10-25 08:56:09.913 298 11471.21 100.49 56814.71 88888.00 2018-10-25 08:56:10.413 298 11471.21 100.43 56814.77 88888.00 2018-10-25 08:56:10.913 298 11471.22 100.43 56814.78 88888.00 2018-10-25 08:56:11.413 298 11471.35 100.42 56814.74 88888.00 2018-10-25 08:56:11.913 298 11471.24 100.42 56814.75 88888.00 2018-10-25 08:56:12.413 298 11471.22 100.42 56814.73 88888.00 2018-10-25 08:56:12.913 298 11471.29 100.42 56814.71 88888.00 2018-10-25 08:56:13.413 298 11471.27 100.42 56814.66 88888.00 2018-10-25 08:56:13.913 298 11471.21 100.41 56814.66 88888.00 2018-10-25 08:56:14.413 298 11471.31 100.43 56814.65 88888.00 2018-10-25 08:56:14.913 298 11471.28 100.43 56814.60 88888.00 2018-10-25 08:56:15.413 298 11471.30 100.47 56814.58 88888.00 2018-10-25 08:56:15.913 298 11471.37 100.46 56814.58 88888.00 2018-10-25 08:56:16.413 298 11471.37 100.42 56814.56 88888.00 2018-10-25 08:56:16.913 298 11471.30 100.42 56814.56 88888.00 2018-10-25 08:56:17.413 298 11471.39 100.46 56814.59 88888.00 2018-10-25 08:56:17.913 298 11471.35 100.41 56814.60 88888.00 2018-10-25 08:56:18.413 298 11471.32 100.43 56814.56 88888.00 2018-10-25 08:56:18.913 298 11471.47 100.42 56814.56 88888.00 2018-10-25 08:56:19.413 298 11471.43 100.40 56814.60 88888.00 2018-10-25 08:56:19.913 298 11471.42 100.39 56814.56 88888.00 2018-10-25 08:56:20.413 298 11471.49 100.40 56814.46 88888.00 2018-10-25 08:56:20.913 298 11471.45 100.40 56814.47 88888.00 2018-10-25 08:56:21.413 298 11471.44 100.40 56814.52 88888.00 2018-10-25 08:56:21.913 298 11471.47 100.38 56814.55 88888.00 2018-10-25 08:56:22.413 298 11471.49 100.35 56814.53 88888.00 2018-10-25 08:56:22.913 298 11471.43 100.40 56814.50 88888.00 2018-10-25 08:56:23.413 298 11471.51 100.47 56814.50 88888.00 2018-10-25 08:56:23.913 298 11471.42 100.42 56814.50 88888.00 2018-10-25 08:56:24.413 298 11471.38 100.39 56814.45 88888.00 2018-10-25 08:56:24.913 298 11471.48 100.41 56814.45 88888.00 2018-10-25 08:56:25.413 298 11471.45 100.41 56814.41 88888.00 2018-10-25 08:56:25.913 298 11471.48 100.42 56814.41 88888.00 2018-10-25 08:56:26.413 298 11471.51 100.40 56814.46 88888.00 2018-10-25 08:56:26.913 298 11471.49 100.35 56814.42 88888.00 2018-10-25 08:56:27.413 298 11471.56 100.36 56814.35 88888.00 2018-10-25 08:56:27.913 298 11471.55 100.34 56814.31 88888.00 2018-10-25 08:56:28.413 298 11471.51 100.34 56814.27 88888.00 2018-10-25 08:56:28.913 298 11471.55 100.39 56814.31 88888.00 2018-10-25 08:56:29.413 298 11471.59 100.39 56814.30 88888.00 2018-10-25 08:56:29.913 298 11471.58 100.36 56814.28 88888.00 2018-10-25 08:56:30.413 298 11471.55 100.40 56814.33 88888.00 2018-10-25 08:56:30.913 298 11471.65 100.35 56814.33 88888.00 2018-10-25 08:56:31.413 298 11471.55 100.33 56814.30 88888.00 2018-10-25 08:56:31.913 298 11471.56 100.32 56814.31 88888.00 2018-10-25 08:56:32.413 298 11471.63 100.32 56814.31 88888.00 2018-10-25 08:56:32.913 298 11471.56 100.36 56814.31 88888.00 2018-10-25 08:56:33.413 298 11471.59 100.40 56814.31 88888.00 2018-10-25 08:56:33.913 298 11471.66 100.39 56814.33 88888.00 2018-10-25 08:56:34.413 298 11471.61 100.38 56814.31 88888.00 2018-10-25 08:56:34.913 298 11471.64 100.38 56814.27 88888.00 2018-10-25 08:56:35.413 298 11471.64 100.39 56814.29 88888.00 2018-10-25 08:56:35.913 298 11471.61 100.38 56814.33 88888.00 2018-10-25 08:56:36.413 298 11471.65 100.38 56814.35 88888.00 2018-10-25 08:56:36.913 298 11471.64 100.34 56814.34 88888.00 2018-10-25 08:56:37.413 298 11471.56 100.30 56814.27 88888.00 2018-10-25 08:56:37.913 298 11471.62 100.30 56814.23 88888.00 2018-10-25 08:56:38.913 298 11471.64 100.29 56814.30 88888.00 2018-10-25 08:56:39.913 298 11471.72 100.28 56814.26 88888.00 2018-10-25 08:56:40.413 298 11471.65 100.28 56814.27 88888.00 2018-10-25 08:56:40.913 298 11471.70 100.33 56814.27 88888.00 2018-10-25 08:56:41.413 298 11471.71 100.34 56814.23 88888.00 2018-10-25 08:56:41.913 298 11471.70 100.38 56814.20 88888.00 2018-10-25 08:56:42.413 298 11471.77 100.42 56814.22 88888.00 2018-10-25 08:56:42.913 298 11471.77 100.41 56814.24 88888.00 2018-10-25 08:56:43.413 298 11471.76 100.41 56814.28 88888.00 2018-10-25 08:56:43.913 298 11471.80 100.41 56814.29 88888.00 2018-10-25 08:56:44.413 298 11471.75 100.40 56814.24 88888.00 2018-10-25 08:56:44.913 298 11471.71 100.46 56814.30 88888.00 2018-10-25 08:56:45.413 298 11471.79 100.49 56814.30 88888.00 2018-10-25 08:56:45.913 298 11471.82 100.45 56814.30 88888.00 2018-10-25 08:56:46.413 298 11471.78 100.45 56814.27 88888.00 2018-10-25 08:56:46.913 298 11471.84 100.45 56814.30 88888.00 2018-10-25 08:56:47.413 298 11471.87 100.40 56814.22 88888.00 2018-10-25 08:56:47.913 298 11471.78 100.39 56814.17 88888.00 2018-10-25 08:56:48.413 298 11471.87 100.47 56814.24 88888.00 2018-10-25 08:56:48.913 298 11471.85 100.46 56814.22 88888.00 2018-10-25 08:56:49.413 298 11471.78 100.49 56814.20 88888.00 2018-10-25 08:56:49.913 298 11471.82 100.53 56814.17 88888.00 2018-10-25 08:56:50.413 298 11471.85 100.49 56814.17 88888.00 2018-10-25 08:56:50.913 298 11471.89 100.49 56814.09 88888.00 2018-10-25 08:56:51.413 298 11471.96 100.43 56814.10 88888.00 2018-10-25 08:56:51.913 298 11471.89 100.40 56814.14 88888.00 2018-10-25 08:56:52.413 298 11471.83 100.40 56814.15 88888.00 2018-10-25 08:56:52.913 298 11471.86 100.43 56814.20 88888.00 2018-10-25 08:56:53.413 298 11471.84 100.40 56814.22 88888.00 2018-10-25 08:56:53.913 298 11471.85 100.41 56814.22 88888.00 2018-10-25 08:56:54.413 298 11471.86 100.42 56814.23 88888.00 2018-10-25 08:56:54.913 298 11471.84 100.38 56814.28 88888.00 2018-10-25 08:56:55.413 298 11471.82 100.40 56814.27 88888.00 2018-10-25 08:56:55.913 298 11471.86 100.39 56814.26 88888.00 2018-10-25 08:56:56.413 298 11471.82 100.38 56814.29 88888.00 2018-10-25 08:56:56.913 298 11471.82 100.38 56814.28 88888.00 2018-10-25 08:56:57.413 298 11471.91 100.38 56814.26 88888.00 2018-10-25 08:56:57.913 298 11471.91 100.34 56814.24 88888.00 2018-10-25 08:56:58.413 298 11471.90 100.34 56814.22 88888.00 2018-10-25 08:56:58.913 298 11471.93 100.29 56814.23 88888.00 2018-10-25 08:56:59.413 298 11471.86 100.33 56814.23 88888.00 2018-10-25 08:56:59.913 298 11471.85 100.39 56814.24 88888.00 2018-10-25 08:57:00.413 298 11471.84 100.40 56814.21 88888.00 2018-10-25 08:57:00.913 298 11471.80 100.36 56814.21 88888.00 2018-10-25 08:57:01.413 298 11471.86 100.35 56814.23 88888.00 2018-10-25 08:57:01.913 298 11471.86 100.33 56814.30 88888.00 2018-10-25 08:57:02.413 298 11471.82 100.29 56814.31 88888.00 2018-10-25 08:57:02.913 298 11471.78 100.28 56814.23 88888.00 2018-10-25 08:57:03.413 298 11471.77 100.27 56814.22 88888.00 2018-10-25 08:57:03.913 298 11471.70 100.28 56814.20 88888.00 2018-10-25 08:57:04.413 298 11471.75 100.29 56814.21 88888.00 2018-10-25 08:57:04.913 298 11471.78 100.26 56814.17 88888.00 2018-10-25 08:57:05.413 298 11471.73 100.21 56814.17 88888.00 2018-10-25 08:57:05.913 298 11471.72 100.27 56814.17 88888.00 2018-10-25 08:57:06.913 298 11471.80 100.25 56814.16 88888.00 2018-10-25 08:57:07.413 298 11471.80 100.26 56814.15 88888.00 2018-10-25 08:57:07.913 298 11471.77 100.21 56814.21 88888.00 2018-10-25 08:57:08.413 298 11471.71 100.22 56814.22 88888.00 2018-10-25 08:57:08.913 298 11471.68 100.22 56814.22 88888.00 2018-10-25 08:57:09.413 298 11471.72 100.20 56814.18 88888.00 2018-10-25 08:57:09.913 298 11471.70 100.20 56814.09 88888.00 2018-10-25 08:57:10.413 298 11471.75 100.20 56814.08 88888.00 2018-10-25 08:57:10.913 298 11471.75 100.20 56814.02 88888.00 2018-10-25 08:57:11.413 298 11471.68 100.20 56814.02 88888.00 2018-10-25 08:57:11.913 298 11471.72 100.21 56814.03 88888.00 2018-10-25 08:57:12.413 298 11471.78 100.19 56813.98 88888.00 2018-10-25 08:57:12.913 298 11471.77 100.23 56814.00 88888.00 2018-10-25 08:57:13.413 298 11471.72 100.27 56814.00 88888.00 2018-10-25 08:57:13.913 298 11471.70 100.22 56814.00 88888.00 2018-10-25 08:57:14.413 298 11471.68 100.21 56813.96 88888.00 2018-10-25 08:57:14.913 298 11471.73 100.21 56813.94 88888.00 2018-10-25 08:57:15.413 298 11471.78 100.19 56813.96 88888.00 2018-10-25 08:57:15.913 298 11471.73 100.16 56813.97 88888.00 2018-10-25 08:57:16.413 298 11471.75 100.18 56813.89 88888.00 2018-10-25 08:57:16.913 298 11471.71 100.14 56813.82 88888.00 2018-10-25 08:57:17.413 298 11471.71 100.08 56813.81 88888.00 2018-10-25 08:57:17.913 298 11471.71 100.14 56813.78 88888.00 2018-10-25 08:57:18.413 298 11471.73 100.14 56813.76 88888.00 2018-10-25 08:57:18.913 298 11471.70 100.12 56813.76 88888.00 2018-10-25 08:57:19.413 298 11471.73 100.15 56813.77 88888.00 2018-10-25 08:57:20.413 298 11471.65 100.16 56813.76 88888.00 2018-10-25 08:57:20.913 298 11471.69 100.16 56813.68 88888.00 2018-10-25 08:57:21.413 298 11471.68 100.12 56813.66 88888.00 2018-10-25 08:57:21.913 298 11471.66 100.11 56813.63 88888.00 2018-10-25 08:57:22.413 298 11471.69 100.12 56813.63 88888.00 2018-10-25 08:57:22.913 298 11471.66 100.12 56813.54 88888.00 2018-10-25 08:57:23.413 298 11471.61 100.13 56813.56 88888.00 2018-10-25 08:57:23.913 298 11471.64 100.16 56813.57 88888.00 2018-10-25 08:57:24.413 298 11471.61 100.14 56813.51 88888.00 2018-10-25 08:57:24.913 298 11471.64 100.15 56813.53 88888.00 2018-10-25 08:57:25.413 298 11471.68 100.08 56813.46 88888.00 2018-10-25 08:57:25.913 298 11471.61 100.06 56813.36 88888.00 2018-10-25 08:57:26.413 298 11471.59 100.12 56813.43 88888.00 2018-10-25 08:57:26.913 298 11471.64 100.13 56813.49 88888.00 2018-10-25 08:57:27.413 298 11471.57 100.11 56813.46 88888.00 2018-10-25 08:57:27.913 298 11471.50 100.07 56813.44 88888.00 2018-10-25 08:57:28.413 298 11471.52 100.06 56813.43 88888.00 2018-10-25 08:57:28.913 298 11471.49 100.07 56813.44 88888.00 2018-10-25 08:57:29.413 298 11471.43 100.12 56813.43 88888.00 2018-10-25 08:57:29.913 298 11471.50 100.08 56813.43 88888.00 2018-10-25 08:57:30.413 298 11471.45 99.99 56813.40 88888.00 2018-10-25 08:57:30.913 298 11471.38 100.04 56813.41 88888.00 2018-10-25 08:57:31.413 298 11471.45 100.05 56813.47 88888.00 2018-10-25 08:57:31.913 298 11471.44 100.07 56813.53 88888.00 2018-10-25 08:57:32.413 298 11471.35 100.19 56813.51 88888.00 2018-10-25 08:57:32.913 298 11471.42 100.19 56813.56 88888.00 2018-10-25 08:57:33.413 298 11471.36 100.08 56813.49 88888.00 2018-10-25 08:57:33.913 298 11471.34 100.08 56813.51 88888.00 2018-10-25 08:57:34.413 298 11471.37 100.07 56813.52 88888.00 2018-10-25 08:57:34.913 298 11471.32 100.05 56813.51 88888.00 2018-10-25 08:57:35.413 298 11471.36 100.06 56813.58 88888.00 2018-10-25 08:57:35.913 298 11471.38 100.06 56813.60 88888.00 2018-10-25 08:57:36.413 298 11471.36 100.05 56813.59 88888.00 2018-10-25 08:57:36.913 298 11471.30 100.07 56813.64 88888.00 2018-10-25 08:57:37.413 298 11471.30 100.08 56813.69 88888.00 2018-10-25 08:57:37.913 298 11471.24 100.09 56813.71 88888.00 2018-10-25 08:57:38.413 298 11471.23 100.12 56813.70 88888.00 2018-10-25 08:57:38.913 298 11471.27 100.06 56813.68 88888.00 2018-10-25 08:57:39.413 298 11471.17 100.09 56813.69 88888.00 2018-10-25 08:57:39.913 298 11471.18 100.12 56813.73 88888.00 2018-10-25 08:57:40.413 298 11471.13 100.14 56813.71 88888.00 2018-10-25 08:57:40.913 298 11471.07 100.16 56813.72 88888.00 2018-10-25 08:57:41.413 298 11471.07 100.14 56813.78 88888.00 2018-10-25 08:57:41.913 298 11471.01 100.06 56813.81 88888.00 2018-10-25 08:57:42.413 298 11470.88 100.06 56813.86 88888.00 2018-10-25 08:57:42.913 298 11470.93 100.11 56813.85 88888.00 2018-10-25 08:57:43.413 298 11470.93 100.07 56813.85 88888.00 2018-10-25 08:57:43.913 298 11470.83 100.05 56813.88 88888.00 2018-10-25 08:57:44.413 298 11470.85 100.09 56813.95 88888.00 2018-10-25 08:57:44.913 298 11470.81 100.13 56813.94 88888.00 2018-10-25 08:57:45.413 298 11470.76 100.14 56813.91 88888.00 2018-10-25 08:57:45.913 298 11470.80 100.11 56813.92 88888.00 2018-10-25 08:57:46.413 298 11470.80 100.05 56813.91 88888.00 2018-10-25 08:57:46.913 298 11470.73 100.12 56813.96 88888.00 2018-10-25 08:57:47.413 298 11470.76 100.13 56814.01 88888.00 2018-10-25 08:57:47.913 298 11470.71 100.11 56814.03 88888.00 2018-10-25 08:57:48.413 298 11470.60 100.08 56814.07 88888.00 2018-10-25 08:57:48.913 298 11470.62 100.09 56814.05 88888.00 2018-10-25 08:57:49.413 298 11470.61 100.09 56814.09 88888.00 2018-10-25 08:57:49.913 298 11470.59 100.09 56814.07 88888.00 2018-10-25 08:57:50.413 298 11470.60 100.15 56814.07 88888.00 2018-10-25 08:57:50.913 298 11470.47 100.19 56814.09 88888.00 2018-10-25 08:57:51.413 298 11470.46 100.13 56814.07 88888.00 2018-10-25 08:57:51.913 298 11470.57 100.11 56814.07 88888.00 2018-10-25 08:57:52.413 298 11470.57 100.06 56814.07 88888.00 2018-10-25 08:57:52.913 298 11470.54 100.09 56814.15 88888.00 2018-10-25 08:57:53.413 298 11470.55 100.08 56814.15 88888.00 2018-10-25 08:57:53.913 298 11470.47 100.04 56814.21 88888.00 2018-10-25 08:57:54.404 298 11470.45 100.02 56814.23 88888.00 2018-10-25 08:57:54.904 298 11470.48 100.07 56814.21 88888.00 2018-10-25 08:57:55.404 298 11470.47 100.09 56814.23 88888.00 2018-10-25 08:57:55.904 298 11470.46 100.04 56814.18 88888.00 2018-10-25 08:57:56.404 298 11470.52 100.02 56814.20 88888.00 2018-10-25 08:57:56.904 298 11470.43 99.96 56814.17 88888.00 2018-10-25 08:57:57.404 298 11470.40 100.00 56814.15 88888.00 2018-10-25 08:57:57.904 298 11470.48 100.04 56814.13 88888.00 2018-10-25 08:57:58.404 298 11470.40 100.02 56814.11 88888.00 2018-10-25 08:57:58.904 298 11470.34 100.01 56814.13 88888.00 2018-10-25 08:57:59.404 298 11470.34 100.01 56814.07 88888.00 2018-10-25 08:57:59.904 298 11470.26 99.94 56814.07 88888.00 2018-10-25 08:58:00.404 298 11470.34 100.00 56814.08 88888.00 2018-10-25 08:58:00.904 298 11470.38 99.95 56814.07 88888.00 2018-10-25 08:58:01.404 298 11470.36 99.93 56814.03 88888.00 2018-10-25 08:58:01.904 298 11470.32 99.95 56814.05 88888.00 2018-10-25 08:58:02.404 298 11470.40 99.92 56814.08 88888.00 2018-10-25 08:58:02.904 298 11470.40 99.94 56814.05 88888.00 2018-10-25 08:58:03.404 298 11470.43 99.93 56813.98 88888.00 2018-10-25 08:58:03.904 298 11470.44 99.91 56813.95 88888.00 2018-10-25 08:58:04.404 298 11470.39 99.93 56813.90 88888.00 2018-10-25 08:58:04.904 298 11470.36 99.95 56813.92 88888.00 2018-10-25 08:58:05.404 298 11470.43 99.91 56813.90 88888.00 2018-10-25 08:58:05.904 298 11470.40 99.88 56813.89 88888.00 2018-10-25 08:58:06.404 298 11470.38 99.89 56813.83 88888.00 2018-10-25 08:58:06.904 298 11470.48 99.91 56813.72 88888.00 2018-10-25 08:58:07.404 298 11470.44 99.89 56813.69 88888.00 2018-10-25 08:58:07.904 298 11470.44 99.91 56813.69 88888.00 2018-10-25 08:58:08.404 298 11470.52 99.94 56813.65 88888.00 2018-10-25 08:58:08.904 298 11470.46 99.95 56813.62 88888.00 2018-10-25 08:58:09.404 298 11470.54 99.94 56813.56 88888.00 2018-10-25 08:58:09.904 298 11470.53 99.88 56813.50 88888.00 2018-10-25 08:58:10.404 298 11470.47 99.86 56813.47 88888.00 2018-10-25 08:58:10.904 298 11470.45 99.86 56813.45 88888.00 2018-10-25 08:58:11.904 298 11470.48 99.93 56813.41 88888.00 2018-10-25 08:58:12.404 298 11470.51 99.98 56813.36 88888.00 2018-10-25 08:58:12.904 298 11470.55 99.95 56813.34 88888.00 2018-10-25 08:58:13.404 298 11470.58 99.89 56813.37 88888.00 2018-10-25 08:58:13.904 298 11470.61 99.93 56813.32 88888.00 2018-10-25 08:58:14.404 298 11470.61 99.92 56813.34 88888.00 2018-10-25 08:58:14.904 298 11470.60 99.91 56813.27 88888.00 2018-10-25 08:58:15.404 298 11470.67 99.91 56813.27 88888.00 2018-10-25 08:58:15.904 298 11470.68 99.88 56813.28 88888.00 2018-10-25 08:58:16.404 298 11470.62 99.87 56813.25 88888.00 2018-10-25 08:58:16.904 298 11470.68 99.92 56813.20 88888.00 2018-10-25 08:58:17.404 298 11470.73 99.88 56813.14 88888.00 2018-10-25 08:58:17.904 298 11470.74 99.86 56813.11 88888.00 2018-10-25 08:58:18.404 298 11470.79 99.91 56813.12 88888.00 2018-10-25 08:58:18.904 298 11470.80 99.92 56813.11 88888.00 2018-10-25 08:58:19.404 298 11470.74 99.91 56813.06 88888.00 2018-10-25 08:58:19.904 298 11470.80 99.93 56813.07 88888.00 2018-10-25 08:58:20.404 298 11470.80 99.88 56813.02 88888.00 2018-10-25 08:58:20.904 298 11470.80 99.89 56812.99 88888.00 2018-10-25 08:58:21.404 298 11470.82 99.93 56812.94 88888.00 2018-10-25 08:58:21.904 298 11470.83 99.94 56812.95 88888.00 2018-10-25 08:58:22.404 298 11470.83 99.99 56812.93 88888.00 2018-10-25 08:58:22.904 298 11470.90 99.95 56812.87 88888.00 2018-10-25 08:58:23.404 298 11470.89 99.91 56812.89 88888.00 2018-10-25 08:58:23.904 298 11470.78 99.93 56813.09 88888.00 2018-10-25 08:58:24.404 298 11470.83 99.93 56813.00 88888.00 2018-10-25 08:58:24.904 298 11470.85 99.94 56812.87 88888.00 2018-10-25 08:58:25.404 298 11470.90 99.94 56812.85 88888.00 2018-10-25 08:58:25.904 298 11470.95 100.00 56812.87 88888.00 2018-10-25 08:58:26.404 298 11470.86 99.99 56812.92 88888.00 2018-10-25 08:58:26.904 298 11470.93 99.95 56812.94 88888.00 2018-10-25 08:58:27.404 298 11471.04 99.91 56812.95 88888.00 2018-10-25 08:58:27.904 298 11470.99 99.91 56812.95 88888.00 2018-10-25 08:58:28.404 298 11470.99 99.98 56812.99 88888.00 2018-10-25 08:58:28.904 298 11471.02 100.01 56812.99 88888.00 2018-10-25 08:58:29.404 298 11471.02 99.99 56813.04 88888.00 2018-10-25 08:58:29.904 298 11471.04 99.95 56813.05 88888.00 2018-10-25 08:58:30.404 298 11471.07 99.94 56813.11 88888.00 2018-10-25 08:58:30.904 298 11470.95 100.02 56813.08 88888.00 2018-10-25 08:58:31.404 298 11470.94 100.09 56813.09 88888.00 2018-10-25 08:58:31.904 298 11471.06 100.05 56813.13 88888.00 2018-10-25 08:58:32.404 298 11471.02 100.01 56813.12 88888.00 2018-10-25 08:58:32.904 298 11471.02 100.08 56813.18 88888.00 2018-10-25 08:58:33.404 298 11471.08 100.11 56813.28 88888.00 2018-10-25 08:58:33.904 298 11470.99 100.11 56813.31 88888.00 2018-10-25 08:58:34.404 298 11470.95 100.06 56813.31 88888.00 2018-10-25 08:58:34.904 298 11470.97 99.99 56813.33 88888.00 2018-10-25 08:58:35.404 298 11470.96 100.01 56813.40 88888.00 2018-10-25 08:58:35.904 298 11470.99 100.07 56813.43 88888.00 2018-10-25 08:58:36.404 298 11471.00 100.11 56813.45 88888.00 2018-10-25 08:58:36.904 298 11470.93 100.05 56813.51 88888.00 2018-10-25 08:58:37.404 298 11470.90 100.06 56813.58 88888.00 2018-10-25 08:58:37.904 298 11470.88 100.08 56813.56 88888.00 2018-10-25 08:58:38.404 298 11470.82 100.05 56813.64 88888.00 2018-10-25 08:58:38.904 298 11470.82 100.05 56813.70 88888.00 2018-10-25 08:58:39.404 298 11470.83 100.04 56813.79 88888.00 2018-10-25 08:58:39.904 298 11470.78 100.02 56813.84 88888.00 2018-10-25 08:58:40.404 298 11470.81 100.06 56813.85 88888.00 2018-10-25 08:58:40.904 298 11470.86 100.09 56813.92 88888.00 2018-10-25 08:58:41.404 298 11470.78 100.13 56813.97 88888.00 2018-10-25 08:58:41.904 298 11470.78 100.20 56814.00 88888.00 2018-10-25 08:58:42.404 298 11470.75 100.20 56814.04 88888.00 2018-10-25 08:58:42.904 298 11470.67 100.23 56814.15 88888.00 2018-10-25 08:58:43.404 298 11470.72 100.25 56814.22 88888.00 2018-10-25 08:58:43.904 298 11470.74 100.22 56814.27 88888.00 2018-10-25 08:58:44.404 298 11470.72 100.26 56814.27 88888.00 2018-10-25 08:58:44.904 298 11470.73 100.21 56814.26 88888.00 2018-10-25 08:58:45.404 298 11470.67 100.26 56814.27 88888.00 2018-10-25 08:58:45.904 298 11470.61 100.28 56814.29 88888.00 2018-10-25 08:58:46.404 298 11470.67 100.29 56814.33 88888.00 2018-10-25 08:58:46.904 298 11470.71 100.28 56814.36 88888.00 2018-10-25 08:58:47.404 298 11470.65 100.29 56814.37 88888.00 2018-10-25 08:58:47.904 298 11470.71 100.30 56814.34 88888.00 2018-10-25 08:58:48.404 298 11470.67 100.32 56814.34 88888.00 2018-10-25 08:58:48.904 298 11470.66 100.38 56814.35 88888.00 2018-10-25 08:58:49.404 298 11470.71 100.38 56814.42 88888.00 2018-10-25 08:58:49.904 298 11470.67 100.34 56814.42 88888.00 2018-10-25 08:58:50.404 298 11470.65 100.32 56814.41 88888.00 2018-10-25 08:58:50.904 298 11470.69 100.33 56814.41 88888.00 2018-10-25 08:58:51.404 298 11470.69 100.35 56814.40 88888.00 2018-10-25 08:58:51.904 298 11470.71 100.36 56814.40 88888.00 2018-10-25 08:58:52.404 298 11470.81 100.39 56814.40 88888.00 2018-10-25 08:58:53.404 298 11470.81 100.33 56814.45 88888.00 2018-10-25 08:58:53.904 298 11470.80 100.33 56814.46 88888.00 2018-10-25 08:58:54.404 298 11470.79 100.30 56814.45 88888.00 2018-10-25 08:58:54.904 298 11470.74 100.35 56814.45 88888.00 2018-10-25 08:58:55.404 298 11470.87 100.32 56814.42 88888.00 2018-10-25 08:58:55.904 298 11470.85 100.33 56814.40 88888.00 2018-10-25 08:58:56.404 298 11470.83 100.34 56814.35 88888.00 2018-10-25 08:58:56.904 298 11470.90 100.38 56814.31 88888.00 2018-10-25 08:58:57.404 298 11470.89 100.36 56814.29 88888.00 2018-10-25 08:58:57.904 298 11470.86 100.40 56814.21 88888.00 2018-10-25 08:58:58.404 298 11470.93 100.35 56814.15 88888.00 2018-10-25 08:58:58.904 298 11470.86 100.28 56814.11 88888.00 2018-10-25 08:58:59.404 298 11470.93 100.23 56814.18 88888.00 2018-10-25 08:58:59.904 298 11471.01 100.21 56814.15 88888.00 2018-10-25 08:59:00.404 298 11470.94 100.15 56814.09 88888.00 2018-10-25 08:59:00.904 298 11470.90 100.20 56814.09 88888.00 2018-10-25 08:59:01.404 298 11470.97 100.21 56814.14 88888.00 2018-10-25 08:59:01.904 298 11470.95 100.22 56814.11 88888.00 2018-10-25 08:59:02.404 298 11470.97 100.25 56814.05 88888.00 2018-10-25 08:59:02.904 298 11471.03 100.28 56813.97 88888.00 2018-10-25 08:59:03.404 298 11470.94 100.23 56814.01 88888.00 2018-10-25 08:59:03.904 298 11470.97 100.26 56813.95 88888.00 2018-10-25 08:59:04.404 298 11471.06 100.28 56813.86 88888.00 2018-10-25 08:59:04.904 298 11470.97 100.28 56813.94 88888.00 2018-10-25 08:59:05.404 298 11470.90 100.29 56813.98 88888.00 2018-10-25 08:59:05.904 298 11470.95 100.26 56813.96 88888.00 2018-10-25 08:59:06.404 298 11470.93 100.26 56813.91 88888.00 2018-10-25 08:59:06.904 298 11470.97 100.26 56813.86 88888.00 2018-10-25 08:59:07.404 298 11471.00 100.25 56813.89 88888.00 2018-10-25 08:59:07.904 298 11470.90 100.19 56813.89 88888.00 2018-10-25 08:59:08.404 298 11470.93 100.20 56813.88 88888.00 2018-10-25 08:59:08.904 298 11470.97 100.16 56813.84 88888.00 2018-10-25 08:59:09.404 298 11470.96 100.19 56813.81 88888.00 2018-10-25 08:59:09.904 298 11471.02 100.21 56813.78 88888.00 2018-10-25 08:59:10.404 298 11471.04 100.26 56813.76 88888.00 2018-10-25 08:59:10.904 298 11470.96 100.27 56813.76 88888.00 2018-10-25 08:59:11.404 298 11470.99 100.27 56813.79 88888.00 2018-10-25 08:59:11.904 298 11470.99 100.25 56813.82 88888.00 2018-10-25 08:59:12.404 298 11470.88 100.25 56813.79 88888.00 2018-10-25 08:59:12.904 298 11470.93 100.21 56813.78 88888.00 2018-10-25 08:59:13.404 298 11470.97 100.12 56813.75 88888.00 2018-10-25 08:59:13.904 298 11470.93 100.13 56813.76 88888.00 2018-10-25 08:59:14.404 298 11470.96 100.25 56813.71 88888.00 2018-10-25 08:59:14.904 298 11470.95 100.28 56813.72 88888.00 2018-10-25 08:59:15.404 298 11470.88 100.20 56813.73 88888.00 2018-10-25 08:59:15.904 298 11470.92 100.09 56813.73 88888.00 2018-10-25 08:59:16.404 298 11470.93 100.06 56813.69 88888.00 2018-10-25 08:59:16.904 298 11470.83 100.11 56813.70 88888.00 2018-10-25 08:59:17.404 298 11470.87 100.18 56813.72 88888.00 2018-10-25 08:59:17.904 298 11470.83 100.21 56813.70 88888.00 2018-10-25 08:59:18.404 298 11470.80 100.19 56813.75 88888.00 2018-10-25 08:59:18.904 298 11470.83 100.20 56813.77 88888.00 2018-10-25 08:59:19.404 298 11470.78 100.19 56813.77 88888.00 2018-10-25 08:59:19.904 298 11470.73 100.18 56813.82 88888.00 2018-10-25 08:59:20.404 298 11470.80 100.16 56813.84 88888.00 2018-10-25 08:59:20.904 298 11470.81 100.14 56813.83 88888.00 2018-10-25 08:59:21.404 298 11470.79 100.07 56813.88 88888.00 2018-10-25 08:59:21.904 298 11470.79 100.09 56813.90 88888.00 2018-10-25 08:59:22.404 298 11470.76 100.12 56813.91 88888.00 2018-10-25 08:59:22.904 298 11470.71 100.13 56813.91 88888.00 2018-10-25 08:59:23.404 298 11470.74 100.12 56813.89 88888.00 2018-10-25 08:59:23.904 298 11470.67 100.14 56813.92 88888.00 2018-10-25 08:59:24.904 298 11470.73 100.18 56813.97 88888.00 2018-10-25 08:59:25.404 298 11470.71 100.14 56814.00 88888.00 2018-10-25 08:59:25.904 298 11470.67 100.12 56814.07 88888.00 2018-10-25 08:59:26.404 298 11470.72 100.11 56814.01 88888.00 2018-10-25 08:59:26.904 298 11470.65 100.13 56814.01 88888.00 2018-10-25 08:59:27.404 298 11470.65 100.14 56814.03 88888.00 2018-10-25 08:59:27.904 298 11470.67 100.13 56814.02 88888.00 2018-10-25 08:59:28.404 298 11470.60 100.15 56813.96 88888.00 2018-10-25 08:59:28.904 298 11470.60 100.16 56813.95 88888.00 2018-10-25 08:59:29.404 298 11470.67 100.16 56813.98 88888.00 2018-10-25 08:59:29.904 298 11470.62 100.12 56814.01 88888.00 2018-10-25 08:59:30.404 298 11470.59 100.12 56814.03 88888.00 2018-10-25 08:59:30.904 298 11470.60 100.18 56814.04 88888.00 2018-10-25 08:59:31.404 298 11470.62 100.21 56814.05 88888.00 2018-10-25 08:59:31.904 298 11470.65 100.16 56814.05 88888.00 2018-10-25 08:59:32.904 298 11470.55 100.19 56813.96 88888.00 2018-10-25 08:59:33.404 298 11470.59 100.19 56814.00 88888.00 2018-10-25 08:59:33.904 298 11470.65 100.15 56814.02 88888.00 2018-10-25 08:59:34.404 298 11470.54 100.16 56814.02 88888.00 2018-10-25 08:59:34.904 298 11470.60 100.22 56813.97 88888.00 2018-10-25 08:59:35.404 298 11470.60 100.20 56813.97 88888.00 2018-10-25 08:59:35.904 298 11470.50 100.18 56814.01 88888.00 2018-10-25 08:59:36.404 298 11470.57 100.16 56813.98 88888.00 2018-10-25 08:59:36.904 298 11470.57 100.19 56813.96 88888.00 2018-10-25 08:59:37.404 298 11470.48 100.18 56813.98 88888.00 2018-10-25 08:59:37.904 298 11470.53 100.16 56814.01 88888.00 2018-10-25 08:59:38.404 298 11470.54 100.18 56813.98 88888.00 2018-10-25 08:59:38.904 298 11470.55 100.18 56814.00 88888.00 2018-10-25 08:59:39.404 298 11470.57 100.19 56814.00 88888.00 2018-10-25 08:59:39.904 298 11470.57 100.20 56814.01 88888.00 2018-10-25 08:59:40.404 298 11470.53 100.16 56814.00 88888.00 2018-10-25 08:59:40.904 298 11470.55 100.16 56814.01 88888.00 2018-10-25 08:59:41.404 298 11470.52 100.12 56813.97 88888.00 2018-10-25 08:59:41.904 298 11470.52 100.13 56813.92 88888.00 2018-10-25 08:59:42.404 298 11470.59 100.13 56813.89 88888.00 2018-10-25 08:59:42.904 298 11470.53 100.07 56813.88 88888.00 2018-10-25 08:59:43.404 298 11470.46 100.01 56813.81 88888.00 2018-10-25 08:59:43.904 298 11470.51 100.02 56813.82 88888.00 2018-10-25 08:59:44.404 298 11470.43 100.04 56813.82 88888.00 2018-10-25 08:59:44.904 298 11470.46 100.08 56813.82 88888.00 2018-10-25 08:59:45.404 298 11470.54 100.09 56813.83 88888.00 2018-10-25 08:59:45.904 298 11470.48 100.04 56813.85 88888.00 2018-10-25 08:59:46.404 298 11470.46 100.06 56813.88 88888.00 2018-10-25 08:59:46.904 298 11470.52 100.08 56813.78 88888.00 2018-10-25 08:59:47.404 298 11470.47 100.05 56813.76 88888.00 2018-10-25 08:59:47.904 298 11470.46 100.06 56813.78 88888.00 2018-10-25 08:59:48.404 298 11470.53 100.01 56813.75 88888.00 2018-10-25 08:59:48.904 298 11470.54 100.00 56813.73 88888.00 2018-10-25 08:59:49.404 298 11470.48 99.99 56813.77 88888.00 2018-10-25 08:59:49.904 298 11470.48 99.96 56813.73 88888.00 2018-10-25 08:59:50.404 298 11470.43 99.98 56813.75 88888.00 2018-10-25 08:59:50.904 298 11470.45 99.96 56813.75 88888.00 2018-10-25 08:59:51.404 298 11470.45 99.96 56813.75 88888.00 2018-10-25 08:59:51.904 298 11470.40 100.00 56813.77 88888.00 2018-10-25 08:59:52.404 298 11470.41 100.01 56813.81 88888.00 2018-10-25 08:59:52.904 298 11470.40 99.95 56813.82 88888.00 2018-10-25 08:59:53.404 298 11470.33 99.96 56813.72 88888.00 2018-10-25 08:59:53.904 298 11470.36 100.00 56813.76 88888.00 2018-10-25 08:59:54.404 298 11470.37 99.96 56813.73 88888.00 2018-10-25 08:59:54.904 298 11470.36 99.96 56813.69 88888.00 2018-10-25 08:59:55.404 298 11470.38 99.93 56813.71 88888.00 2018-10-25 08:59:56.404 298 11470.31 99.95 56813.69 88888.00 2018-10-25 08:59:56.904 298 11470.34 99.93 56813.71 88888.00 2018-10-25 08:59:57.404 298 11470.43 99.84 56813.73 88888.00 2018-10-25 08:59:57.904 298 11470.37 99.84 56813.69 88888.00 2018-10-25 08:59:58.404 298 11470.36 99.91 56813.68 88888.00 2018-10-25 08:59:58.904 298 11470.37 99.95 56813.64 88888.00 2018-10-25 08:59:59.404 298 11470.36 99.93 56813.65 88888.00 2018-10-25 08:59:59.904 298 11470.41 100.00 56813.69 88888.00 2018-10-25 09:00:00.405 298 11470.40 99.93 56813.65 88888.00 2018-10-25 09:00:00.905 298 11470.37 99.93 56813.58 88888.00 2018-10-25 09:00:01.405 298 11470.39 99.92 56813.58 88888.00 2018-10-25 09:00:01.905 298 11470.46 99.87 56813.57 88888.00 2018-10-25 09:00:02.405 298 11470.44 99.87 56813.53 88888.00 2018-10-25 09:00:02.905 298 11470.46 99.93 56813.52 88888.00 2018-10-25 09:00:03.405 298 11470.43 99.89 56813.44 88888.00 2018-10-25 09:00:03.905 298 11470.44 99.82 56813.40 88888.00 2018-10-25 09:00:04.405 298 11470.53 99.89 56813.41 88888.00 2018-10-25 09:00:04.905 298 11470.51 99.92 56813.40 88888.00 2018-10-25 09:00:05.405 298 11470.47 99.91 56813.40 88888.00 2018-10-25 09:00:05.905 298 11470.58 99.92 56813.36 88888.00 2018-10-25 09:00:06.405 298 11470.53 99.91 56813.28 88888.00 2018-10-25 09:00:06.905 298 11470.57 99.93 56813.25 88888.00 2018-10-25 09:00:07.405 298 11470.59 99.92 56813.23 88888.00 2018-10-25 09:00:07.905 298 11470.55 99.89 56813.15 88888.00 2018-10-25 09:00:08.405 298 11470.57 99.89 56813.13 88888.00 2018-10-25 09:00:08.905 298 11470.73 99.92 56813.08 88888.00 2018-10-25 09:00:09.405 298 11470.75 99.91 56813.08 88888.00 2018-10-25 09:00:09.905 298 11470.72 99.93 56813.08 88888.00 2018-10-25 09:00:10.405 298 11470.72 99.89 56813.13 88888.00 2018-10-25 09:00:10.905 298 11470.66 99.88 56813.04 88888.00 2018-10-25 09:00:11.405 298 11470.67 99.88 56813.00 88888.00 2018-10-25 09:00:11.905 298 11470.73 99.91 56813.11 88888.00 2018-10-25 09:00:12.405 298 11470.71 99.87 56813.14 88888.00 2018-10-25 09:00:12.905 298 11470.74 99.87 56813.00 88888.00 2018-10-25 09:00:13.405 298 11470.78 99.86 56812.98 88888.00 2018-10-25 09:00:13.905 298 11470.75 99.85 56812.93 88888.00 2018-10-25 09:00:14.405 298 11470.76 99.87 56812.89 88888.00 2018-10-25 09:00:14.905 298 11470.81 99.84 56812.92 88888.00 2018-10-25 09:00:15.405 298 11470.78 99.80 56812.92 88888.00 2018-10-25 09:00:15.905 298 11470.72 99.87 56812.87 88888.00 2018-10-25 09:00:16.405 298 11470.81 99.84 56812.83 88888.00 2018-10-25 09:00:16.905 298 11470.79 99.79 56812.82 88888.00 2018-10-25 09:00:17.405 298 11470.79 99.87 56812.81 88888.00 2018-10-25 09:00:17.905 298 11470.82 99.84 56812.85 88888.00 2018-10-25 09:00:18.405 298 11470.75 99.79 56812.86 88888.00 2018-10-25 09:00:18.905 298 11470.87 99.79 56812.88 88888.00 2018-10-25 09:00:19.405 298 11470.85 99.80 56812.86 88888.00 2018-10-25 09:00:19.905 298 11470.76 99.80 56812.83 88888.00 2018-10-25 09:00:20.405 298 11470.79 99.85 56812.79 88888.00 2018-10-25 09:00:20.905 298 11470.89 99.85 56812.75 88888.00 2018-10-25 09:00:21.405 298 11470.80 99.84 56812.79 88888.00 2018-10-25 09:00:21.905 298 11470.81 99.82 56812.80 88888.00 2018-10-25 09:00:22.405 298 11470.87 99.82 56812.81 88888.00 2018-10-25 09:00:22.905 298 11470.81 99.84 56812.85 88888.00 2018-10-25 09:00:23.405 298 11470.88 99.86 56812.88 88888.00 2018-10-25 09:00:23.905 298 11470.86 99.85 56812.86 88888.00 2018-10-25 09:00:24.405 298 11470.78 99.81 56812.89 88888.00 2018-10-25 09:00:24.905 298 11470.83 99.84 56812.96 88888.00 2018-10-25 09:00:25.405 298 11470.85 99.84 56812.99 88888.00 2018-10-25 09:00:25.905 298 11470.86 99.87 56812.95 88888.00 2018-10-25 09:00:26.405 298 11470.89 99.85 56812.98 88888.00 2018-10-25 09:00:26.905 298 11470.92 99.78 56812.94 88888.00 2018-10-25 09:00:27.405 298 11470.90 99.85 56812.95 88888.00 2018-10-25 09:00:27.905 298 11470.93 99.85 56812.96 88888.00 2018-10-25 09:00:28.405 298 11470.92 99.82 56812.92 88888.00 2018-10-25 09:00:28.905 298 11470.85 99.88 56812.92 88888.00 2018-10-25 09:00:29.405 298 11470.95 99.89 56812.96 88888.00 2018-10-25 09:00:29.905 298 11471.02 99.91 56812.95 88888.00 2018-10-25 09:00:30.405 298 11470.96 99.96 56812.95 88888.00 2018-10-25 09:00:30.905 298 11471.03 99.96 56812.98 88888.00 2018-10-25 09:00:31.405 298 11471.02 99.91 56812.98 88888.00 2018-10-25 09:00:31.905 298 11470.99 99.92 56812.95 88888.00 2018-10-25 09:00:32.405 298 11471.08 99.95 56812.89 88888.00 2018-10-25 09:00:32.905 298 11471.06 99.93 56812.92 88888.00 2018-10-25 09:00:33.405 298 11471.06 99.94 56812.94 88888.00 2018-10-25 09:00:33.905 298 11471.15 100.00 56812.95 88888.00 2018-10-25 09:00:34.405 298 11471.13 99.92 56812.99 88888.00 2018-10-25 09:00:34.905 298 11471.07 99.94 56812.98 88888.00 2018-10-25 09:00:35.405 298 11471.14 99.98 56813.01 88888.00 2018-10-25 09:00:35.905 298 11471.14 99.91 56813.08 88888.00 2018-10-25 09:00:36.405 298 11471.11 99.91 56813.07 88888.00 2018-10-25 09:00:36.905 298 11471.18 99.92 56813.06 88888.00 2018-10-25 09:00:37.405 298 11471.13 99.93 56813.04 88888.00 2018-10-25 09:00:37.905 298 11471.14 99.99 56813.04 88888.00 2018-10-25 09:00:38.405 298 11471.16 99.99 56813.07 88888.00 2018-10-25 09:00:38.905 298 11471.13 100.00 56813.08 88888.00 2018-10-25 09:00:39.405 298 11471.14 99.95 56813.09 88888.00 2018-10-25 09:00:39.905 298 11471.21 99.96 56813.09 88888.00 2018-10-25 09:00:40.405 298 11471.21 99.99 56813.09 88888.00 2018-10-25 09:00:40.905 298 11471.25 100.05 56813.13 88888.00 2018-10-25 09:00:41.405 298 11471.24 100.04 56813.14 88888.00 2018-10-25 09:00:41.905 298 11471.17 99.98 56813.11 88888.00 2018-10-25 09:00:42.405 298 11471.18 100.04 56813.15 88888.00 2018-10-25 09:00:42.905 298 11471.18 100.02 56813.19 88888.00 2018-10-25 09:00:43.405 298 11471.20 100.01 56813.13 88888.00 2018-10-25 09:00:43.905 298 11471.22 100.06 56813.15 88888.00 2018-10-25 09:00:44.405 298 11471.29 100.04 56813.17 88888.00 2018-10-25 09:00:44.905 298 11471.27 100.02 56813.20 88888.00 2018-10-25 09:00:45.405 298 11471.23 100.07 56813.18 88888.00 2018-10-25 09:00:45.905 298 11471.28 100.07 56813.19 88888.00 2018-10-25 09:00:46.405 298 11471.28 100.09 56813.26 88888.00 2018-10-25 09:00:46.905 298 11471.25 100.11 56813.27 88888.00 2018-10-25 09:00:47.405 298 11471.28 100.08 56813.26 88888.00 2018-10-25 09:00:47.905 298 11471.25 100.09 56813.24 88888.00 2018-10-25 09:00:48.405 298 11471.25 100.15 56813.28 88888.00 2018-10-25 09:00:48.905 298 11471.34 100.14 56813.33 88888.00 2018-10-25 09:00:49.405 298 11471.25 100.14 56813.31 88888.00 2018-10-25 09:00:49.905 298 11471.25 100.14 56813.32 88888.00 2018-10-25 09:00:50.405 298 11471.34 100.15 56813.32 88888.00 2018-10-25 09:00:50.905 298 11471.27 100.15 56813.36 88888.00 2018-10-25 09:00:51.405 298 11471.29 100.16 56813.38 88888.00 2018-10-25 09:00:51.905 298 11471.24 100.12 56813.40 88888.00 2018-10-25 09:00:52.405 298 11471.18 100.14 56813.43 88888.00 2018-10-25 09:00:52.905 298 11471.23 100.21 56813.41 88888.00 2018-10-25 09:00:53.405 298 11471.28 100.19 56813.37 88888.00 2018-10-25 09:00:53.905 298 11471.25 100.15 56813.37 88888.00 2018-10-25 09:00:54.405 298 11471.24 100.19 56813.38 88888.00 2018-10-25 09:00:54.905 298 11471.22 100.20 56813.40 88888.00 2018-10-25 09:00:55.405 298 11471.16 100.25 56813.39 88888.00 2018-10-25 09:00:55.905 298 11471.22 100.19 56813.46 88888.00 2018-10-25 09:00:56.405 298 11471.23 100.06 56813.40 88888.00 2018-10-25 09:00:56.905 298 11471.15 100.12 56813.41 88888.00 2018-10-25 09:00:57.405 298 11471.11 100.23 56813.43 88888.00 2018-10-25 09:00:57.905 298 11471.16 100.29 56813.44 88888.00 2018-10-25 09:00:58.405 298 11471.14 100.34 56813.46 88888.00 2018-10-25 09:00:58.905 298 11471.18 100.38 56813.49 88888.00 2018-10-25 09:00:59.405 298 11471.15 100.36 56813.47 88888.00 2018-10-25 09:00:59.905 298 11471.11 100.35 56813.47 88888.00 2018-10-25 09:01:00.405 298 11471.15 100.40 56813.51 88888.00 2018-10-25 09:01:00.905 298 11471.11 100.35 56813.50 88888.00 2018-10-25 09:01:01.405 298 11471.00 100.38 56813.52 88888.00 2018-10-25 09:01:01.905 298 11471.07 100.40 56813.57 88888.00 2018-10-25 09:01:02.405 298 11471.08 100.40 56813.56 88888.00 2018-10-25 09:01:02.905 298 11471.08 100.40 56813.58 88888.00 2018-10-25 09:01:03.405 298 11471.08 100.42 56813.59 88888.00 2018-10-25 09:01:03.905 298 11471.06 100.41 56813.59 88888.00 2018-10-25 09:01:04.405 298 11471.00 100.40 56813.59 88888.00 2018-10-25 09:01:04.905 298 11471.08 100.42 56813.63 88888.00 2018-10-25 09:01:05.405 298 11471.04 100.46 56813.62 88888.00 2018-10-25 09:01:05.905 298 11471.01 100.43 56813.60 88888.00 2018-10-25 09:01:06.405 298 11471.02 100.45 56813.62 88888.00 2018-10-25 09:01:06.905 298 11471.00 100.45 56813.56 88888.00 2018-10-25 09:01:07.405 298 11470.93 100.47 56813.53 88888.00 2018-10-25 09:01:07.905 298 11470.97 100.48 56813.57 88888.00 2018-10-25 09:01:08.405 298 11470.90 100.39 56813.57 88888.00 2018-10-25 09:01:08.905 298 11470.93 100.42 56813.60 88888.00 2018-10-25 09:01:09.405 298 11471.01 100.41 56813.60 88888.00 2018-10-25 09:01:09.905 298 11470.96 100.41 56813.53 88888.00 2018-10-25 09:01:10.405 298 11470.96 100.46 56813.53 88888.00 2018-10-25 09:01:10.905 298 11470.99 100.45 56813.56 88888.00 2018-10-25 09:01:11.405 298 11470.95 100.43 56813.58 88888.00 2018-10-25 09:01:11.905 298 11470.93 100.49 56813.56 88888.00 2018-10-25 09:01:12.405 298 11470.96 100.42 56813.58 88888.00 2018-10-25 09:01:12.905 298 11470.90 100.33 56813.58 88888.00 2018-10-25 09:01:13.405 298 11470.76 100.47 56813.56 88888.00 2018-10-25 09:01:13.905 298 11470.76 100.53 56813.58 88888.00 2018-10-25 09:01:14.405 298 11470.67 100.49 56813.65 88888.00 2018-10-25 09:01:14.905 298 11470.64 100.55 56813.62 88888.00 2018-10-25 09:01:15.405 298 11470.80 100.56 56813.65 88888.00 2018-10-25 09:01:15.905 298 11470.78 100.54 56813.70 88888.00 2018-10-25 09:01:16.405 298 11470.71 100.61 56813.69 88888.00 2018-10-25 09:01:16.905 298 11470.74 100.59 56813.69 88888.00 2018-10-25 09:01:17.405 298 11470.66 100.60 56813.69 88888.00 2018-10-25 09:01:17.905 298 11470.60 100.62 56813.69 88888.00 2018-10-25 09:01:18.405 298 11470.67 100.63 56813.73 88888.00 2018-10-25 09:01:19.405 298 11470.61 100.54 56813.69 88888.00 2018-10-25 09:01:19.905 298 11470.62 100.55 56813.71 88888.00 2018-10-25 09:01:20.405 298 11470.57 100.55 56813.73 88888.00 2018-10-25 09:01:20.905 298 11470.61 100.57 56813.75 88888.00 2018-10-25 09:01:21.405 298 11470.65 100.56 56813.73 88888.00 2018-10-25 09:01:21.905 298 11470.57 100.56 56813.75 88888.00 2018-10-25 09:01:22.405 298 11470.46 100.57 56813.78 88888.00 2018-10-25 09:01:22.905 298 11470.50 100.56 56813.77 88888.00 2018-10-25 09:01:23.405 298 11470.45 100.60 56813.78 88888.00 2018-10-25 09:01:23.905 298 11470.46 100.59 56813.77 88888.00 2018-10-25 09:01:24.405 298 11470.48 100.54 56813.76 88888.00 2018-10-25 09:01:24.905 298 11470.37 100.53 56813.77 88888.00 2018-10-25 09:01:25.405 298 11470.38 100.59 56813.79 88888.00 2018-10-25 09:01:25.905 298 11470.37 100.57 56813.79 88888.00 2018-10-25 09:01:26.405 298 11470.27 100.62 56813.68 88888.00 2018-10-25 09:01:26.905 298 11470.31 100.59 56813.69 88888.00 2018-10-25 09:01:27.405 298 11470.31 100.59 56813.72 88888.00 2018-10-25 09:01:27.905 298 11470.22 100.61 56813.76 88888.00 2018-10-25 09:01:28.405 298 11470.34 100.60 56813.81 88888.00 2018-10-25 09:01:28.905 298 11470.30 100.54 56813.73 88888.00 2018-10-25 09:01:29.405 298 11470.25 100.50 56813.72 88888.00 2018-10-25 09:01:29.905 298 11470.30 100.50 56813.73 88888.00 2018-10-25 09:01:30.405 298 11470.27 100.47 56813.64 88888.00 2018-10-25 09:01:30.905 298 11470.18 100.46 56813.65 88888.00 2018-10-25 09:01:31.405 298 11470.13 100.53 56813.75 88888.00 2018-10-25 09:01:31.905 298 11470.16 100.54 56813.71 88888.00 2018-10-25 09:01:32.405 298 11470.11 100.55 56813.68 88888.00 2018-10-25 09:01:32.905 298 11470.12 100.55 56813.63 88888.00 2018-10-25 09:01:33.405 298 11470.11 100.53 56813.60 88888.00 2018-10-25 09:01:33.905 298 11470.08 100.57 56813.65 88888.00 2018-10-25 09:01:34.405 298 11470.11 100.57 56813.64 88888.00 2018-10-25 09:01:34.905 298 11470.04 100.54 56813.62 88888.00 2018-10-25 09:01:35.405 298 11470.04 100.56 56813.65 88888.00 2018-10-25 09:01:35.905 298 11470.09 100.56 56813.68 88888.00 2018-10-25 09:01:36.405 298 11470.03 100.54 56813.69 88888.00 2018-10-25 09:01:36.905 298 11469.96 100.47 56813.69 88888.00 2018-10-25 09:01:37.405 298 11469.98 100.47 56813.69 88888.00 2018-10-25 09:01:37.905 298 11469.99 100.50 56813.66 88888.00 2018-10-25 09:01:38.405 298 11469.96 100.60 56813.62 88888.00 2018-10-25 09:01:38.905 298 11470.02 100.52 56813.58 88888.00 2018-10-25 09:01:39.405 298 11470.00 100.55 56813.59 88888.00 2018-10-25 09:01:39.905 298 11469.98 100.53 56813.60 88888.00 2018-10-25 09:01:40.405 298 11470.00 100.49 56813.63 88888.00 2018-10-25 09:01:40.905 298 11469.93 100.49 56813.63 88888.00 2018-10-25 09:01:41.405 298 11469.92 100.56 56813.65 88888.00 2018-10-25 09:01:41.905 298 11469.97 100.53 56813.63 88888.00 2018-10-25 09:01:42.405 298 11469.93 100.50 56813.65 88888.00 2018-10-25 09:01:42.905 298 11469.89 100.55 56813.64 88888.00 2018-10-25 09:01:43.405 298 11469.91 100.59 56813.65 88888.00 2018-10-25 09:01:43.905 298 11469.81 100.60 56813.63 88888.00 2018-10-25 09:01:44.405 298 11469.82 100.60 56813.69 88888.00 2018-10-25 09:01:44.905 298 11469.91 100.66 56813.64 88888.00 2018-10-25 09:01:45.405 298 11469.85 100.62 56813.62 88888.00 2018-10-25 09:01:45.905 298 11469.89 100.61 56813.63 88888.00 2018-10-25 09:01:46.405 298 11469.95 100.57 56813.59 88888.00 2018-10-25 09:01:46.905 298 11469.86 100.53 56813.60 88888.00 2018-10-25 09:01:47.405 298 11469.84 100.56 56813.64 88888.00 2018-10-25 09:01:47.905 298 11469.86 100.60 56813.62 88888.00 2018-10-25 09:01:48.405 298 11469.89 100.57 56813.60 88888.00 2018-10-25 09:01:48.905 298 11469.88 100.54 56813.60 88888.00 2018-10-25 09:01:49.405 298 11469.90 100.55 56813.63 88888.00 2018-10-25 09:01:49.905 298 11469.82 100.53 56813.64 88888.00 2018-10-25 09:01:51.405 298 11469.75 100.53 56813.60 88888.00 2018-10-25 09:01:51.905 298 11469.78 100.54 56813.59 88888.00 2018-10-25 09:01:52.405 298 11469.79 100.54 56813.63 88888.00 2018-10-25 09:01:52.905 298 11469.76 100.56 56813.64 88888.00 2018-10-25 09:01:53.405 298 11469.77 100.59 56813.64 88888.00 2018-10-25 09:01:53.905 298 11469.77 100.57 56813.58 88888.00 2018-10-25 09:01:54.405 298 11469.84 100.56 56813.59 88888.00 2018-10-25 09:01:54.905 298 11469.85 100.55 56813.59 88888.00 2018-10-25 09:01:55.405 298 11469.81 100.56 56813.58 88888.00 2018-10-25 09:01:55.905 298 11469.74 100.59 56813.57 88888.00 2018-10-25 09:01:56.405 298 11469.79 100.64 56813.62 88888.00 2018-10-25 09:01:56.905 298 11469.76 100.55 56813.64 88888.00 2018-10-25 09:01:57.405 298 11469.71 100.53 56813.59 88888.00 2018-10-25 09:01:57.905 298 11469.74 100.55 56813.60 88888.00 2018-10-25 09:01:58.905 298 11469.70 100.52 56813.64 88888.00 2018-10-25 09:01:59.405 298 11469.81 100.55 56813.60 88888.00 2018-10-25 09:01:59.905 298 11469.81 100.50 56813.58 88888.00 2018-10-25 09:02:00.906 298 11469.78 100.48 56813.54 88888.00 2018-10-25 09:02:01.406 298 11469.75 100.48 56813.51 88888.00 2018-10-25 09:02:01.906 298 11469.76 100.48 56813.56 88888.00 2018-10-25 09:02:02.406 298 11469.79 100.46 56813.56 88888.00 2018-10-25 09:02:02.906 298 11469.74 100.40 56813.60 88888.00 2018-10-25 09:02:03.406 298 11469.77 100.39 56813.59 88888.00 2018-10-25 09:02:03.906 298 11469.86 100.39 56813.58 88888.00 2018-10-25 09:02:04.406 298 11469.85 100.40 56813.59 88888.00 2018-10-25 09:02:04.906 298 11469.84 100.43 56813.57 88888.00 2018-10-25 09:02:05.406 298 11469.83 100.40 56813.57 88888.00 2018-10-25 09:02:05.906 298 11469.76 100.38 56813.56 88888.00 2018-10-25 09:02:06.406 298 11469.81 100.38 56813.56 88888.00 2018-10-25 09:02:06.906 298 11469.88 100.39 56813.52 88888.00 2018-10-25 09:02:07.406 298 11469.84 100.39 56813.53 88888.00 2018-10-25 09:02:07.906 298 11469.84 100.43 56813.53 88888.00 2018-10-25 09:02:08.906 298 11469.84 100.45 56813.52 88888.00 2018-10-25 09:02:09.406 298 11469.90 100.47 56813.47 88888.00 2018-10-25 09:02:09.906 298 11469.92 100.48 56813.50 88888.00 2018-10-25 09:02:10.406 298 11469.89 100.43 56813.50 88888.00 2018-10-25 09:02:10.906 298 11469.97 100.43 56813.49 88888.00 2018-10-25 09:02:11.406 298 11469.97 100.38 56813.45 88888.00 2018-10-25 09:02:11.906 298 11469.90 100.38 56813.31 88888.00 2018-10-25 09:02:12.406 298 11469.91 100.43 56813.37 88888.00 2018-10-25 09:02:12.906 298 11469.97 100.42 56813.41 88888.00 2018-10-25 09:02:13.406 298 11469.91 100.39 56813.45 88888.00 2018-10-25 09:02:13.906 298 11469.98 100.38 56813.43 88888.00 2018-10-25 09:02:14.406 298 11470.03 100.34 56813.36 88888.00 2018-10-25 09:02:14.906 298 11469.95 100.39 56813.38 88888.00 2018-10-25 09:02:15.406 298 11470.03 100.42 56813.41 88888.00 2018-10-25 09:02:15.906 298 11470.09 100.38 56813.37 88888.00 2018-10-25 09:02:16.406 298 11470.05 100.34 56813.37 88888.00 2018-10-25 09:02:16.906 298 11470.00 100.40 56813.45 88888.00 2018-10-25 09:02:17.406 298 11469.97 100.36 56813.37 88888.00 2018-10-25 09:02:17.906 298 11469.95 100.28 56813.34 88888.00 2018-10-25 09:02:18.406 298 11469.99 100.26 56813.37 88888.00 2018-10-25 09:02:18.906 298 11470.04 100.35 56813.34 88888.00 2018-10-25 09:02:19.406 298 11469.99 100.34 56813.31 88888.00 2018-10-25 09:02:19.906 298 11470.00 100.39 56813.31 88888.00 2018-10-25 09:02:20.406 298 11469.98 100.35 56813.30 88888.00 2018-10-25 09:02:20.906 298 11469.95 100.34 56813.27 88888.00 2018-10-25 09:02:21.406 298 11469.98 100.33 56813.25 88888.00 2018-10-25 09:02:21.906 298 11469.99 100.35 56813.18 88888.00 2018-10-25 09:02:22.406 298 11469.97 100.29 56813.14 88888.00 2018-10-25 09:02:22.906 298 11470.00 100.32 56813.26 88888.00 2018-10-25 09:02:23.406 298 11469.99 100.36 56813.27 88888.00 2018-10-25 09:02:23.906 298 11469.97 100.36 56813.23 88888.00 2018-10-25 09:02:24.406 298 11470.04 100.34 56813.20 88888.00 2018-10-25 09:02:24.906 298 11470.03 100.30 56813.18 88888.00 2018-10-25 09:02:25.406 298 11469.97 100.30 56813.20 88888.00 2018-10-25 09:02:25.906 298 11470.00 100.28 56813.15 88888.00 2018-10-25 09:02:26.406 298 11470.00 100.18 56813.07 88888.00 2018-10-25 09:02:26.906 298 11469.98 100.21 56813.04 88888.00 2018-10-25 09:02:27.406 298 11470.08 100.26 56813.08 88888.00 2018-10-25 09:02:27.906 298 11470.05 100.25 56813.05 88888.00 2018-10-25 09:02:28.406 298 11469.99 100.23 56813.01 88888.00 2018-10-25 09:02:28.906 298 11470.05 100.23 56813.02 88888.00 2018-10-25 09:02:29.406 298 11470.03 100.21 56813.00 88888.00 2018-10-25 09:02:29.906 298 11470.02 100.19 56812.95 88888.00 2018-10-25 09:02:30.406 298 11470.02 100.16 56812.96 88888.00 2018-10-25 09:02:30.906 298 11470.02 100.14 56812.98 88888.00 2018-10-25 09:02:31.406 298 11470.00 100.20 56812.94 88888.00 2018-10-25 09:02:32.406 298 11469.96 100.18 56812.89 88888.00 2018-10-25 09:02:32.906 298 11469.97 100.21 56812.88 88888.00 2018-10-25 09:02:33.406 298 11470.05 100.21 56812.87 88888.00 2018-10-25 09:02:33.906 298 11469.98 100.18 56812.89 88888.00 2018-10-25 09:02:34.406 298 11469.95 100.18 56812.91 88888.00 2018-10-25 09:02:34.906 298 11470.00 100.22 56812.83 88888.00 2018-10-25 09:02:35.406 298 11469.96 100.22 56812.82 88888.00 2018-10-25 09:02:35.906 298 11469.98 100.19 56812.80 88888.00 2018-10-25 09:02:36.406 298 11470.00 100.15 56812.80 88888.00 2018-10-25 09:02:36.906 298 11469.88 100.13 56812.82 88888.00 2018-10-25 09:02:37.406 298 11469.86 100.18 56812.80 88888.00 2018-10-25 09:02:37.906 298 11469.90 100.16 56812.74 88888.00 2018-10-25 09:02:38.406 298 11469.81 100.13 56812.72 88888.00 2018-10-25 09:02:38.906 298 11469.86 100.12 56812.79 88888.00 2018-10-25 09:02:39.406 298 11469.91 100.15 56812.75 88888.00 2018-10-25 09:02:39.906 298 11469.79 100.06 56812.67 88888.00 2018-10-25 09:02:40.406 298 11469.76 100.00 56812.66 88888.00 2018-10-25 09:02:40.906 298 11469.79 100.00 56812.60 88888.00 2018-10-25 09:02:41.406 298 11469.71 99.99 56812.60 88888.00 2018-10-25 09:02:41.906 298 11469.76 99.99 56812.57 88888.00 2018-10-25 09:02:42.406 298 11469.78 99.98 56812.53 88888.00 2018-10-25 09:02:42.906 298 11469.63 99.88 56812.53 88888.00 2018-10-25 09:02:43.406 298 11469.61 99.96 56812.49 88888.00 2018-10-25 09:02:43.906 298 11469.64 100.00 56812.49 88888.00 2018-10-25 09:02:44.406 298 11469.55 99.96 56812.44 88888.00 2018-10-25 09:02:44.906 298 11469.61 100.02 56812.42 88888.00 2018-10-25 09:02:45.406 298 11469.63 100.00 56812.42 88888.00 2018-10-25 09:02:45.906 298 11469.57 99.98 56812.42 88888.00 2018-10-25 09:02:46.406 298 11469.60 99.93 56812.32 88888.00 2018-10-25 09:02:46.906 298 11469.58 99.96 56812.27 88888.00 2018-10-25 09:02:47.406 298 11469.48 99.91 56812.27 88888.00 2018-10-25 09:02:47.906 298 11469.50 99.92 56812.30 88888.00 2018-10-25 09:02:48.406 298 11469.53 99.96 56812.34 88888.00 2018-10-25 09:02:48.906 298 11469.48 99.94 56812.30 88888.00 2018-10-25 09:02:49.406 298 11469.55 99.94 56812.25 88888.00 2018-10-25 09:02:49.906 298 11469.50 99.96 56812.24 88888.00 2018-10-25 09:02:50.406 298 11469.41 99.88 56812.30 88888.00 2018-10-25 09:02:50.906 298 11469.48 99.86 56812.28 88888.00 2018-10-25 09:02:51.406 298 11469.48 99.92 56812.25 88888.00 2018-10-25 09:02:51.906 298 11469.41 99.91 56812.25 88888.00 2018-10-25 09:02:52.406 298 11469.48 99.91 56812.27 88888.00 2018-10-25 09:02:52.906 298 11469.43 99.86 56812.21 88888.00 2018-10-25 09:02:53.406 298 11469.35 99.86 56812.17 88888.00 2018-10-25 09:02:53.906 298 11469.37 99.87 56812.23 88888.00 2018-10-25 09:02:54.406 298 11469.35 99.86 56812.30 88888.00 2018-10-25 09:02:54.906 298 11469.36 99.89 56812.30 88888.00 2018-10-25 09:02:55.406 298 11469.39 99.94 56812.30 88888.00 2018-10-25 09:02:55.906 298 11469.36 99.91 56812.31 88888.00 2018-10-25 09:02:56.406 298 11469.33 99.88 56812.32 88888.00 2018-10-25 09:02:56.906 298 11469.35 99.92 56812.25 88888.00 2018-10-25 09:02:57.406 298 11469.30 99.85 56812.25 88888.00 2018-10-25 09:02:57.906 298 11469.26 99.78 56812.27 88888.00 2018-10-25 09:02:58.406 298 11469.35 99.79 56812.27 88888.00 2018-10-25 09:02:58.906 298 11469.35 99.78 56812.18 88888.00 2018-10-25 09:02:59.406 298 11469.32 99.75 56812.17 88888.00 2018-10-25 09:02:59.906 298 11469.36 99.75 56812.18 88888.00 2018-10-25 09:03:00.406 298 11469.28 99.71 56812.16 88888.00 2018-10-25 09:03:00.906 298 11469.25 99.75 56812.24 88888.00 2018-10-25 09:03:01.406 298 11469.28 99.84 56812.23 88888.00 2018-10-25 09:03:01.906 298 11469.23 99.71 56812.21 88888.00 2018-10-25 09:03:02.406 298 11469.22 99.74 56812.24 88888.00 2018-10-25 09:03:02.906 298 11469.20 99.74 56812.19 88888.00 2018-10-25 09:03:03.906 298 11469.20 99.70 56812.22 88888.00 2018-10-25 09:03:04.406 298 11469.22 99.70 56812.19 88888.00 2018-10-25 09:03:04.906 298 11469.12 99.66 56812.22 88888.00 2018-10-25 09:03:05.406 298 11469.05 99.67 56812.28 88888.00 2018-10-25 09:03:05.906 298 11469.12 99.67 56812.27 88888.00 2018-10-25 09:03:06.406 298 11469.07 99.65 56812.28 88888.00 2018-10-25 09:03:06.906 298 11469.04 99.68 56812.27 88888.00 2018-10-25 09:03:07.406 298 11469.08 99.66 56812.22 88888.00 2018-10-25 09:03:07.906 298 11468.99 99.73 56812.21 88888.00 2018-10-25 09:03:08.406 298 11468.98 99.77 56812.19 88888.00 2018-10-25 09:03:08.906 298 11469.05 99.74 56812.22 88888.00 2018-10-25 09:03:09.406 298 11468.97 99.68 56812.25 88888.00 2018-10-25 09:03:09.906 298 11468.98 99.61 56812.22 88888.00 2018-10-25 09:03:10.406 298 11469.01 99.58 56812.16 88888.00 2018-10-25 09:03:10.906 298 11468.97 99.57 56812.14 88888.00 2018-10-25 09:03:11.406 298 11468.94 99.58 56812.15 88888.00 2018-10-25 09:03:11.906 298 11469.01 99.59 56812.15 88888.00 2018-10-25 09:03:12.406 298 11468.98 99.59 56812.18 88888.00 2018-10-25 09:03:12.906 298 11468.97 99.58 56812.22 88888.00 2018-10-25 09:03:13.406 298 11469.00 99.58 56812.25 88888.00 2018-10-25 09:03:13.906 298 11468.92 99.54 56812.29 88888.00 2018-10-25 09:03:14.406 298 11468.95 99.55 56812.28 88888.00 2018-10-25 09:03:14.906 298 11469.06 99.57 56812.32 88888.00 2018-10-25 09:03:15.406 298 11468.98 99.55 56812.36 88888.00 2018-10-25 09:03:15.906 298 11468.90 99.57 56812.34 88888.00 2018-10-25 09:03:16.406 298 11468.95 99.53 56812.34 88888.00 2018-10-25 09:03:16.906 298 11468.85 99.54 56812.37 88888.00 2018-10-25 09:03:17.406 298 11468.85 99.58 56812.34 88888.00 2018-10-25 09:03:17.906 298 11468.86 99.53 56812.32 88888.00 2018-10-25 09:03:18.406 298 11468.79 99.50 56812.29 88888.00 2018-10-25 09:03:18.906 298 11468.80 99.48 56812.31 88888.00 2018-10-25 09:03:19.406 298 11468.87 99.47 56812.37 88888.00 2018-10-25 09:03:19.906 298 11468.76 99.52 56812.40 88888.00 2018-10-25 09:03:20.406 298 11468.78 99.47 56812.36 88888.00 2018-10-25 09:03:20.906 298 11468.76 99.46 56812.40 88888.00 2018-10-25 09:03:21.906 298 11468.74 99.43 56812.36 88888.00 2018-10-25 09:03:22.406 298 11468.67 99.39 56812.36 88888.00 2018-10-25 09:03:22.906 298 11468.53 99.44 56812.36 88888.00 2018-10-25 09:03:23.406 298 11468.58 99.46 56812.35 88888.00 2018-10-25 09:03:23.906 298 11468.60 99.43 56812.34 88888.00 2018-10-25 09:03:24.406 298 11468.51 99.43 56812.37 88888.00 2018-10-25 09:03:24.906 298 11468.59 99.43 56812.40 88888.00 2018-10-25 09:03:25.406 298 11468.57 99.41 56812.37 88888.00 2018-10-25 09:03:25.906 298 11468.52 99.39 56812.38 88888.00 2018-10-25 09:03:26.406 298 11468.50 99.39 56812.35 88888.00 2018-10-25 09:03:26.906 298 11468.49 99.36 56812.34 88888.00 2018-10-25 09:03:27.406 298 11468.46 99.37 56812.40 88888.00 2018-10-25 09:03:27.906 298 11468.53 99.43 56812.43 88888.00 2018-10-25 09:03:28.406 298 11468.46 99.45 56812.43 88888.00 2018-10-25 09:03:28.906 298 11468.44 99.43 56812.50 88888.00 2018-10-25 09:03:29.406 298 11468.45 99.43 56812.49 88888.00 2018-10-25 09:03:29.906 298 11468.39 99.40 56812.48 88888.00 2018-10-25 09:03:30.406 298 11468.38 99.41 56812.48 88888.00 2018-10-25 09:03:30.906 298 11468.42 99.46 56812.47 88888.00 2018-10-25 09:03:31.406 298 11468.37 99.39 56812.55 88888.00 2018-10-25 09:03:31.906 298 11468.33 99.44 56812.56 88888.00 2018-10-25 09:03:32.406 298 11468.39 99.46 56812.59 88888.00 2018-10-25 09:03:32.906 298 11468.37 99.44 56812.60 88888.00 2018-10-25 09:03:33.406 298 11468.31 99.44 56812.68 88888.00 2018-10-25 09:03:33.906 298 11468.39 99.48 56812.64 88888.00 2018-10-25 09:03:34.406 298 11468.35 99.41 56812.61 88888.00 2018-10-25 09:03:34.906 298 11468.32 99.41 56812.69 88888.00 2018-10-25 09:03:35.406 298 11468.39 99.38 56812.72 88888.00 2018-10-25 09:03:35.906 298 11468.39 99.37 56812.68 88888.00 2018-10-25 09:03:36.406 298 11468.33 99.37 56812.74 88888.00 2018-10-25 09:03:36.906 298 11468.40 99.36 56812.80 88888.00 2018-10-25 09:03:37.406 298 11468.36 99.38 56812.85 88888.00 2018-10-25 09:03:37.906 298 11468.31 99.43 56812.87 88888.00 2018-10-25 09:03:38.406 298 11468.42 99.46 56812.86 88888.00 2018-10-25 09:03:38.906 298 11468.39 99.48 56812.87 88888.00 2018-10-25 09:03:39.406 298 11468.39 99.48 56812.92 88888.00 2018-10-25 09:03:39.906 298 11468.49 99.47 56812.89 88888.00 2018-10-25 09:03:40.406 298 11468.43 99.50 56812.89 88888.00 2018-10-25 09:03:40.906 298 11468.39 99.55 56812.99 88888.00 2018-10-25 09:03:41.406 298 11468.44 99.50 56813.02 88888.00 2018-10-25 09:03:41.906 298 11468.39 99.52 56813.00 88888.00 2018-10-25 09:03:42.406 298 11468.40 99.55 56813.05 88888.00 2018-10-25 09:03:42.906 298 11468.44 99.53 56813.11 88888.00 2018-10-25 09:03:43.406 298 11468.46 99.51 56813.12 88888.00 2018-10-25 09:03:43.906 298 11468.51 99.54 56813.17 88888.00 2018-10-25 09:03:44.406 298 11468.52 99.58 56813.18 88888.00 2018-10-25 09:03:45.406 298 11468.50 99.59 56813.33 88888.00 2018-10-25 09:03:45.906 298 11468.57 99.55 56813.32 88888.00 2018-10-25 09:03:46.406 298 11468.53 99.61 56813.32 88888.00 2018-10-25 09:03:46.906 298 11468.61 99.66 56813.38 88888.00 2018-10-25 09:03:47.406 298 11468.67 99.66 56813.39 88888.00 2018-10-25 09:03:47.906 298 11468.64 99.65 56813.37 88888.00 2018-10-25 09:03:48.406 298 11468.69 99.64 56813.38 88888.00 2018-10-25 09:03:48.906 298 11468.73 99.68 56813.45 88888.00 2018-10-25 09:03:49.406 298 11468.72 99.70 56813.44 88888.00 2018-10-25 09:03:49.906 298 11468.71 99.71 56813.46 88888.00 2018-10-25 09:03:50.406 298 11468.74 99.67 56813.47 88888.00 2018-10-25 09:03:50.906 298 11468.71 99.66 56813.51 88888.00 2018-10-25 09:03:51.406 298 11468.80 99.67 56813.49 88888.00 2018-10-25 09:03:51.906 298 11468.87 99.64 56813.45 88888.00 2018-10-25 09:03:52.406 298 11468.86 99.61 56813.51 88888.00 2018-10-25 09:03:52.906 298 11468.90 99.70 56813.58 88888.00 2018-10-25 09:03:53.406 298 11468.91 99.67 56813.56 88888.00 2018-10-25 09:03:53.906 298 11468.93 99.64 56813.58 88888.00 2018-10-25 09:03:54.406 298 11469.06 99.65 56813.62 88888.00 2018-10-25 09:03:54.906 298 11469.01 99.66 56813.63 88888.00 2018-10-25 09:03:55.407 298 11469.00 99.67 56813.60 88888.00 2018-10-25 09:03:55.907 298 11469.09 99.74 56813.64 88888.00 2018-10-25 09:03:56.407 298 11469.11 99.80 56813.70 88888.00 2018-10-25 09:03:56.907 298 11469.05 99.72 56813.71 88888.00 2018-10-25 09:03:57.407 298 11469.08 99.72 56813.66 88888.00 2018-10-25 09:03:57.907 298 11469.13 99.73 56813.59 88888.00 2018-10-25 09:03:58.407 298 11469.15 99.74 56813.56 88888.00 2018-10-25 09:03:58.907 298 11469.25 99.78 56813.53 88888.00 2018-10-25 09:03:59.407 298 11469.23 99.81 56813.52 88888.00 2018-10-25 09:03:59.907 298 11469.25 99.79 56813.56 88888.00 2018-10-25 09:04:00.407 298 11469.28 99.82 56813.62 88888.00 2018-10-25 09:04:00.907 298 11469.34 99.79 56813.54 88888.00 2018-10-25 09:04:01.407 298 11469.37 99.79 56813.51 88888.00 2018-10-25 09:04:01.907 298 11469.49 99.87 56813.57 88888.00 2018-10-25 09:04:02.407 298 11469.43 99.89 56813.59 88888.00 2018-10-25 09:04:02.907 298 11469.40 99.93 56813.59 88888.00 2018-10-25 09:04:03.407 298 11469.48 99.92 56813.51 88888.00 2018-10-25 09:04:03.907 298 11469.49 99.89 56813.52 88888.00 2018-10-25 09:04:04.407 298 11469.54 99.89 56813.54 88888.00 2018-10-25 09:04:04.907 298 11469.62 99.94 56813.56 88888.00 2018-10-25 09:04:05.407 298 11469.62 99.91 56813.54 88888.00 2018-10-25 09:04:05.907 298 11469.62 99.95 56813.51 88888.00 2018-10-25 09:04:06.407 298 11469.70 100.04 56813.39 88888.00 2018-10-25 09:04:06.907 298 11469.69 100.04 56813.38 88888.00 2018-10-25 09:04:07.407 298 11469.72 99.95 56813.39 88888.00 2018-10-25 09:04:07.907 298 11469.83 99.93 56813.44 88888.00 2018-10-25 09:04:08.407 298 11469.82 99.98 56813.43 88888.00 2018-10-25 09:04:08.907 298 11469.84 100.00 56813.36 88888.00 2018-10-25 09:04:09.407 298 11469.93 100.06 56813.37 88888.00 2018-10-25 09:04:09.907 298 11469.88 100.06 56813.38 88888.00 2018-10-25 09:04:10.407 298 11469.92 100.07 56813.32 88888.00 2018-10-25 09:04:10.907 298 11469.99 100.05 56813.30 88888.00 2018-10-25 09:04:11.407 298 11469.97 100.02 56813.27 88888.00 2018-10-25 09:04:11.907 298 11470.02 100.05 56813.28 88888.00 2018-10-25 09:04:12.407 298 11470.06 100.07 56813.26 88888.00 2018-10-25 09:04:12.907 298 11470.03 100.11 56813.25 88888.00 2018-10-25 09:04:13.407 298 11470.04 100.12 56813.24 88888.00 2018-10-25 09:04:13.907 298 11470.06 100.12 56813.23 88888.00 2018-10-25 09:04:14.407 298 11469.97 100.11 56813.18 88888.00 2018-10-25 09:04:14.907 298 11470.03 100.15 56813.11 88888.00 2018-10-25 09:04:15.407 298 11470.11 100.15 56813.08 88888.00 2018-10-25 09:04:15.907 298 11470.03 100.09 56813.08 88888.00 2018-10-25 09:04:16.907 298 11470.09 100.27 56813.08 88888.00 2018-10-25 09:04:17.407 298 11469.97 100.25 56813.09 88888.00 2018-10-25 09:04:17.907 298 11469.96 100.28 56813.11 88888.00 2018-10-25 09:04:18.407 298 11469.98 100.33 56813.11 88888.00 2018-10-25 09:04:18.907 298 11469.88 100.34 56813.09 88888.00 2018-10-25 09:04:19.407 298 11469.91 100.36 56813.11 88888.00 2018-10-25 09:04:19.907 298 11469.99 100.32 56813.17 88888.00 2018-10-25 09:04:20.407 298 11469.89 100.33 56813.09 88888.00 2018-10-25 09:04:20.907 298 11469.88 100.38 56813.05 88888.00 2018-10-25 09:04:21.407 298 11469.86 100.35 56813.05 88888.00 2018-10-25 09:04:21.907 298 11469.78 100.35 56813.07 88888.00 2018-10-25 09:04:22.407 298 11469.82 100.35 56813.06 88888.00 2018-10-25 09:04:22.907 298 11469.83 100.38 56813.06 88888.00 2018-10-25 09:04:23.407 298 11469.70 100.34 56813.06 88888.00 2018-10-25 09:04:23.907 298 11469.75 100.34 56813.05 88888.00 2018-10-25 09:04:24.407 298 11469.74 100.35 56813.08 88888.00 2018-10-25 09:04:24.907 298 11469.70 100.33 56813.08 88888.00 2018-10-25 09:04:25.407 298 11469.65 100.41 56813.09 88888.00 2018-10-25 09:04:25.907 298 11469.64 100.40 56813.07 88888.00 2018-10-25 09:04:26.407 298 11469.56 100.40 56813.06 88888.00 2018-10-25 09:04:26.907 298 11469.56 100.47 56813.09 88888.00 2018-10-25 09:04:27.407 298 11469.58 100.47 56813.11 88888.00 2018-10-25 09:04:27.907 298 11469.53 100.45 56813.15 88888.00 2018-10-25 09:04:28.407 298 11469.51 100.48 56813.19 88888.00 2018-10-25 09:04:28.907 298 11469.43 100.48 56813.18 88888.00 2018-10-25 09:04:29.407 298 11469.33 100.50 56813.24 88888.00 2018-10-25 09:04:29.907 298 11469.40 100.49 56813.26 88888.00 2018-10-25 09:04:30.407 298 11469.41 100.48 56813.28 88888.00 2018-10-25 09:04:30.907 298 11469.27 100.52 56813.26 88888.00 2018-10-25 09:04:31.407 298 11469.25 100.54 56813.27 88888.00 2018-10-25 09:04:31.907 298 11469.25 100.47 56813.30 88888.00 2018-10-25 09:04:32.407 298 11469.20 100.47 56813.30 88888.00 2018-10-25 09:04:32.907 298 11469.23 100.50 56813.28 88888.00 2018-10-25 09:04:33.407 298 11469.22 100.57 56813.25 88888.00 2018-10-25 09:04:33.907 298 11469.12 100.57 56813.31 88888.00 2018-10-25 09:04:34.407 298 11469.09 100.55 56813.32 88888.00 2018-10-25 09:04:34.907 298 11469.11 100.52 56813.34 88888.00 2018-10-25 09:04:35.407 298 11469.06 100.52 56813.30 88888.00 2018-10-25 09:04:35.907 298 11469.06 100.53 56813.27 88888.00 2018-10-25 09:04:36.407 298 11468.99 100.55 56813.25 88888.00 2018-10-25 09:04:36.907 298 11468.97 100.59 56813.27 88888.00 2018-10-25 09:04:37.407 298 11469.00 100.54 56813.27 88888.00 2018-10-25 09:04:37.907 298 11468.92 100.55 56813.28 88888.00 2018-10-25 09:04:38.407 298 11468.88 100.55 56813.33 88888.00 2018-10-25 09:04:38.907 298 11468.91 100.56 56813.28 88888.00 2018-10-25 09:04:39.407 298 11468.85 100.50 56813.26 88888.00 2018-10-25 09:04:39.907 298 11468.86 100.52 56813.26 88888.00 2018-10-25 09:04:40.407 298 11468.92 100.59 56813.26 88888.00 2018-10-25 09:04:40.907 298 11468.83 100.62 56813.21 88888.00 2018-10-25 09:04:41.407 298 11468.80 100.61 56813.20 88888.00 2018-10-25 09:04:41.907 298 11468.88 100.59 56813.19 88888.00 2018-10-25 09:04:42.407 298 11468.79 100.55 56813.15 88888.00 2018-10-25 09:04:42.907 298 11468.76 100.55 56813.14 88888.00 2018-10-25 09:04:43.407 298 11468.81 100.54 56813.14 88888.00 2018-10-25 09:04:43.907 298 11468.77 100.59 56813.12 88888.00 2018-10-25 09:04:44.407 298 11468.70 100.57 56813.14 88888.00 2018-10-25 09:04:44.907 298 11468.71 100.56 56813.14 88888.00 2018-10-25 09:04:45.407 298 11468.69 100.49 56813.05 88888.00 2018-10-25 09:04:45.907 298 11468.74 100.56 56813.00 88888.00 2018-10-25 09:04:46.407 298 11468.78 100.59 56813.06 88888.00 2018-10-25 09:04:46.907 298 11468.66 100.61 56813.11 88888.00 2018-10-25 09:04:47.407 298 11468.65 100.63 56812.99 88888.00 2018-10-25 09:04:47.907 298 11468.66 100.55 56813.00 88888.00 2018-10-25 09:04:48.407 298 11468.61 100.54 56813.02 88888.00 2018-10-25 09:04:48.907 298 11468.58 100.59 56812.99 88888.00 2018-10-25 09:04:49.407 298 11468.60 100.63 56812.91 88888.00 2018-10-25 09:04:49.907 298 11468.61 100.61 56812.83 88888.00 2018-10-25 09:04:50.407 298 11468.56 100.62 56812.80 88888.00 2018-10-25 09:04:50.907 298 11468.54 100.62 56812.80 88888.00 2018-10-25 09:04:51.407 298 11468.52 100.61 56812.79 88888.00 2018-10-25 09:04:51.907 298 11468.47 100.63 56812.80 88888.00 2018-10-25 09:04:52.407 298 11468.50 100.63 56812.77 88888.00 2018-10-25 09:04:52.907 298 11468.39 100.59 56812.73 88888.00 2018-10-25 09:04:53.407 298 11468.40 100.57 56812.70 88888.00 2018-10-25 09:04:53.907 298 11468.49 100.57 56812.68 88888.00 2018-10-25 09:04:54.407 298 11468.43 100.55 56812.61 88888.00 2018-10-25 09:04:54.907 298 11468.42 100.59 56812.63 88888.00 2018-10-25 09:04:55.407 298 11468.39 100.56 56812.56 88888.00 2018-10-25 09:04:55.907 298 11468.29 100.59 56812.49 88888.00 2018-10-25 09:04:56.407 298 11468.18 100.59 56812.49 88888.00 2018-10-25 09:04:56.907 298 11468.17 100.60 56812.46 88888.00 2018-10-25 09:04:57.407 298 11468.15 100.57 56812.40 88888.00 2018-10-25 09:04:57.907 298 11468.15 100.50 56812.37 88888.00 2018-10-25 09:04:58.407 298 11468.15 100.42 56812.35 88888.00 2018-10-25 09:04:58.907 298 11468.04 100.39 56812.36 88888.00 2018-10-25 09:04:59.407 298 11468.02 100.43 56812.30 88888.00 2018-10-25 09:04:59.907 298 11468.02 100.43 56812.23 88888.00 2018-10-25 09:05:00.407 298 11467.96 100.39 56812.12 88888.00 2018-10-25 09:05:00.907 298 11467.95 100.38 56812.10 88888.00 2018-10-25 09:05:01.407 298 11467.97 100.35 56812.04 88888.00 2018-10-25 09:05:01.907 298 11467.89 100.35 56812.01 88888.00 2018-10-25 09:05:02.407 298 11467.88 100.34 56812.03 88888.00 2018-10-25 09:05:02.907 298 11467.89 100.27 56811.93 88888.00 2018-10-25 09:05:03.407 298 11467.82 100.27 56811.85 88888.00 2018-10-25 09:05:03.907 298 11467.84 100.27 56811.83 88888.00 2018-10-25 09:05:04.407 298 11467.79 100.16 56811.80 88888.00 2018-10-25 09:05:04.907 298 11467.75 100.20 56811.82 88888.00 2018-10-25 09:05:05.407 298 11467.77 100.25 56811.79 88888.00 2018-10-25 09:05:05.907 298 11467.74 100.23 56811.73 88888.00 2018-10-25 09:05:06.407 298 11467.62 100.22 56811.69 88888.00 2018-10-25 09:05:06.907 298 11467.65 100.28 56811.70 88888.00 2018-10-25 09:05:07.407 298 11467.60 100.23 56811.65 88888.00 2018-10-25 09:05:07.907 298 11467.55 100.23 56811.59 88888.00 2018-10-25 09:05:08.407 298 11467.58 100.25 56811.58 88888.00 2018-10-25 09:05:08.907 298 11467.59 100.18 56811.60 88888.00 2018-10-25 09:05:09.407 298 11467.54 100.16 56811.61 88888.00 2018-10-25 09:05:09.907 298 11467.58 100.18 56811.58 88888.00 2018-10-25 09:05:10.407 298 11467.56 100.09 56811.53 88888.00 2018-10-25 09:05:10.907 298 11467.47 100.15 56811.55 88888.00 2018-10-25 09:05:11.407 298 11467.53 100.23 56811.45 88888.00 2018-10-25 09:05:11.907 298 11467.48 100.23 56811.39 88888.00 2018-10-25 09:05:12.407 298 11467.48 100.23 56811.41 88888.00 2018-10-25 09:05:12.907 298 11467.49 100.20 56811.41 88888.00 2018-10-25 09:05:13.407 298 11467.40 100.15 56811.37 88888.00 2018-10-25 09:05:13.907 298 11467.38 100.14 56811.32 88888.00 2018-10-25 09:05:14.407 298 11467.37 100.12 56811.33 88888.00 2018-10-25 09:05:14.907 298 11467.28 100.12 56811.28 88888.00 2018-10-25 09:05:15.407 298 11467.27 100.08 56811.28 88888.00 2018-10-25 09:05:15.907 298 11467.38 100.08 56811.25 88888.00 2018-10-25 09:05:16.407 298 11467.31 100.04 56811.26 88888.00 2018-10-25 09:05:16.907 298 11467.24 100.05 56811.22 88888.00 2018-10-25 09:05:17.407 298 11467.26 100.06 56811.24 88888.00 2018-10-25 09:05:17.907 298 11467.14 100.02 56811.16 88888.00 2018-10-25 09:05:18.407 298 11467.11 100.00 56811.10 88888.00 2018-10-25 09:05:18.907 298 11467.20 99.99 56811.10 88888.00 2018-10-25 09:05:19.407 298 11467.14 99.95 56811.07 88888.00 2018-10-25 09:05:19.907 298 11467.04 99.94 56811.07 88888.00 2018-10-25 09:05:20.407 298 11467.08 99.93 56811.03 88888.00 2018-10-25 09:05:20.907 298 11467.05 99.93 56811.07 88888.00 2018-10-25 09:05:21.407 298 11467.07 99.88 56811.13 88888.00 2018-10-25 09:05:21.907 298 11467.07 99.84 56811.07 88888.00 2018-10-25 09:05:22.407 298 11467.03 99.84 56810.99 88888.00 2018-10-25 09:05:22.907 298 11467.01 99.77 56810.99 88888.00 2018-10-25 09:05:23.407 298 11466.99 99.70 56811.02 88888.00 2018-10-25 09:05:23.907 298 11466.92 99.70 56810.99 88888.00 2018-10-25 09:05:24.407 298 11466.97 99.72 56811.00 88888.00 2018-10-25 09:05:24.907 298 11467.01 99.78 56811.00 88888.00 2018-10-25 09:05:25.407 298 11466.92 99.75 56810.92 88888.00 2018-10-25 09:05:25.907 298 11466.90 99.74 56810.90 88888.00 2018-10-25 09:05:26.407 298 11466.89 99.74 56810.88 88888.00 2018-10-25 09:05:26.907 298 11466.85 99.73 56810.86 88888.00 2018-10-25 09:05:27.407 298 11466.84 99.72 56810.82 88888.00 2018-10-25 09:05:27.907 298 11466.86 99.66 56810.75 88888.00 2018-10-25 09:05:28.407 298 11466.83 99.68 56810.77 88888.00 2018-10-25 09:05:28.907 298 11466.84 99.66 56810.88 88888.00 2018-10-25 09:05:29.907 298 11466.83 99.57 56810.83 88888.00 2018-10-25 09:05:30.407 298 11466.85 99.57 56810.84 88888.00 2018-10-25 09:05:30.907 298 11466.83 99.55 56810.86 88888.00 2018-10-25 09:05:31.407 298 11466.83 99.52 56810.87 88888.00 2018-10-25 09:05:31.907 298 11466.91 99.51 56810.86 88888.00 2018-10-25 09:05:32.407 298 11466.92 99.51 56810.84 88888.00 2018-10-25 09:05:32.907 298 11466.92 99.48 56810.88 88888.00 2018-10-25 09:05:33.407 298 11466.98 99.50 56810.92 88888.00 2018-10-25 09:05:33.907 298 11467.00 99.51 56810.94 88888.00 2018-10-25 09:05:34.407 298 11466.96 99.51 56810.93 88888.00 2018-10-25 09:05:34.907 298 11466.98 99.52 56810.93 88888.00 2018-10-25 09:05:35.407 298 11467.01 99.57 56810.94 88888.00 2018-10-25 09:05:35.907 298 11466.99 99.52 56810.95 88888.00 2018-10-25 09:05:36.407 298 11467.01 99.52 56810.97 88888.00 2018-10-25 09:05:36.907 298 11467.04 99.48 56811.03 88888.00 2018-10-25 09:05:37.407 298 11467.01 99.47 56811.08 88888.00 2018-10-25 09:05:37.907 298 11467.11 99.48 56811.10 88888.00 2018-10-25 09:05:38.407 298 11467.07 99.46 56811.12 88888.00 2018-10-25 09:05:38.907 298 11467.10 99.47 56811.14 88888.00 2018-10-25 09:05:39.407 298 11467.18 99.51 56811.12 88888.00 2018-10-25 09:05:39.907 298 11467.17 99.53 56811.13 88888.00 2018-10-25 09:05:40.407 298 11467.20 99.55 56811.22 88888.00 2018-10-25 09:05:40.907 298 11467.31 99.55 56811.25 88888.00 2018-10-25 09:05:41.407 298 11467.30 99.54 56811.26 88888.00 2018-10-25 09:05:41.907 298 11467.32 99.51 56811.26 88888.00 2018-10-25 09:05:42.407 298 11467.31 99.47 56811.27 88888.00 2018-10-25 09:05:42.907 298 11467.31 99.43 56811.29 88888.00 2018-10-25 09:05:43.407 298 11467.32 99.41 56811.35 88888.00 2018-10-25 09:05:43.907 298 11467.39 99.47 56811.37 88888.00 2018-10-25 09:05:44.407 298 11467.34 99.48 56811.38 88888.00 2018-10-25 09:05:44.907 298 11467.34 99.50 56811.42 88888.00 2018-10-25 09:05:45.407 298 11467.47 99.50 56811.45 88888.00 2018-10-25 09:05:45.907 298 11467.45 99.45 56811.48 88888.00 2018-10-25 09:05:46.407 298 11467.48 99.41 56811.48 88888.00 2018-10-25 09:05:46.907 298 11467.63 99.38 56811.52 88888.00 2018-10-25 09:05:47.407 298 11467.59 99.45 56811.54 88888.00 2018-10-25 09:05:47.907 298 11467.62 99.52 56811.66 88888.00 2018-10-25 09:05:48.407 298 11467.70 99.51 56811.69 88888.00 2018-10-25 09:05:48.907 298 11467.72 99.46 56811.70 88888.00 2018-10-25 09:05:49.407 298 11467.77 99.48 56811.71 88888.00 2018-10-25 09:05:49.907 298 11467.84 99.54 56811.76 88888.00 2018-10-25 09:05:50.407 298 11467.83 99.60 56811.76 88888.00 2018-10-25 09:05:50.907 298 11467.94 99.55 56811.82 88888.00 2018-10-25 09:05:51.407 298 11468.03 99.52 56811.93 88888.00 2018-10-25 09:05:51.907 298 11468.12 99.54 56811.95 88888.00 2018-10-25 09:05:52.407 298 11468.16 99.55 56812.05 88888.00 2018-10-25 09:05:52.907 298 11468.18 99.62 56812.06 88888.00 2018-10-25 09:05:53.407 298 11468.17 99.67 56812.09 88888.00 2018-10-25 09:05:53.907 298 11468.25 99.67 56812.12 88888.00 2018-10-25 09:05:54.407 298 11468.36 99.59 56812.16 88888.00 2018-10-25 09:05:54.907 298 11468.42 99.65 56812.19 88888.00 2018-10-25 09:05:55.407 298 11468.52 99.67 56812.23 88888.00 2018-10-25 09:05:55.907 298 11468.54 99.57 56812.27 88888.00 2018-10-25 09:05:56.407 298 11468.56 99.58 56812.28 88888.00 2018-10-25 09:05:56.907 298 11468.72 99.59 56812.38 88888.00 2018-10-25 09:05:57.407 298 11468.71 99.58 56812.42 88888.00 2018-10-25 09:05:57.907 298 11468.72 99.59 56812.48 88888.00 2018-10-25 09:05:58.407 298 11468.87 99.60 56812.47 88888.00 2018-10-25 09:05:58.907 298 11468.91 99.57 56812.49 88888.00 2018-10-25 09:05:59.407 298 11468.92 99.60 56812.54 88888.00 2018-10-25 09:05:59.907 298 11469.05 99.67 56812.54 88888.00 2018-10-25 09:06:00.407 298 11469.05 99.67 56812.53 88888.00 2018-10-25 09:06:00.907 298 11469.01 99.71 56812.53 88888.00 2018-10-25 09:06:01.407 298 11469.18 99.71 56812.59 88888.00 2018-10-25 09:06:01.907 298 11469.18 99.66 56812.59 88888.00 2018-10-25 09:06:02.407 298 11469.25 99.66 56812.59 88888.00 2018-10-25 09:06:02.907 298 11469.36 99.65 56812.63 88888.00 2018-10-25 09:06:03.407 298 11469.33 99.64 56812.62 88888.00 2018-10-25 09:06:03.907 298 11469.37 99.65 56812.64 88888.00 2018-10-25 09:06:04.407 298 11469.51 99.66 56812.62 88888.00 2018-10-25 09:06:04.907 298 11469.54 99.71 56812.61 88888.00 2018-10-25 09:06:05.407 298 11469.60 99.77 56812.66 88888.00 2018-10-25 09:06:05.907 298 11469.76 99.77 56812.67 88888.00 2018-10-25 09:06:06.407 298 11469.76 99.66 56812.62 88888.00 2018-10-25 09:06:06.907 298 11469.74 99.70 56812.64 88888.00 2018-10-25 09:06:07.407 298 11469.86 99.73 56812.57 88888.00 2018-10-25 09:06:07.907 298 11469.91 99.77 56812.55 88888.00 2018-10-25 09:06:08.407 298 11469.95 99.80 56812.54 88888.00 2018-10-25 09:06:08.907 298 11470.04 99.78 56812.53 88888.00 2018-10-25 09:06:09.407 298 11470.03 99.77 56812.48 88888.00 2018-10-25 09:06:09.908 298 11470.11 99.77 56812.49 88888.00 2018-10-25 09:06:10.408 298 11470.25 99.75 56812.46 88888.00 2018-10-25 09:06:11.408 298 11470.29 99.75 56812.42 88888.00 2018-10-25 09:06:11.908 298 11470.39 99.79 56812.41 88888.00 2018-10-25 09:06:12.408 298 11470.40 99.87 56812.37 88888.00 2018-10-25 09:06:12.908 298 11470.50 99.86 56812.32 88888.00 2018-10-25 09:06:13.408 298 11470.61 99.80 56812.31 88888.00 2018-10-25 09:06:13.908 298 11470.61 99.80 56812.28 88888.00 2018-10-25 09:06:14.408 298 11470.74 99.84 56812.27 88888.00 2018-10-25 09:06:14.908 298 11470.78 99.82 56812.24 88888.00 2018-10-25 09:06:15.408 298 11470.79 99.77 56812.18 88888.00 2018-10-25 09:06:15.908 298 11470.83 99.77 56812.12 88888.00 2018-10-25 09:06:16.408 298 11470.87 99.75 56812.05 88888.00 2018-10-25 09:06:16.908 298 11470.85 99.74 56812.06 88888.00 2018-10-25 09:06:17.408 298 11470.87 99.77 56812.10 88888.00 2018-10-25 09:06:17.908 298 11470.90 99.80 56812.05 88888.00 2018-10-25 09:06:18.408 298 11470.96 99.78 56812.04 88888.00 2018-10-25 09:06:18.908 298 11471.00 99.80 56811.97 88888.00 2018-10-25 09:06:19.408 298 11471.01 99.77 56811.92 88888.00 2018-10-25 09:06:19.908 298 11470.97 99.72 56811.87 88888.00 2018-10-25 09:06:20.408 298 11471.03 99.75 56811.85 88888.00 2018-10-25 09:06:20.908 298 11471.06 99.77 56811.82 88888.00 2018-10-25 09:06:21.408 298 11470.99 99.77 56811.76 88888.00 2018-10-25 09:06:21.908 298 11471.07 99.71 56811.74 88888.00 2018-10-25 09:06:22.408 298 11471.02 99.65 56811.66 88888.00 2018-10-25 09:06:22.908 298 11470.96 99.72 56811.55 88888.00 2018-10-25 09:06:23.408 298 11471.04 99.73 56811.61 88888.00 2018-10-25 09:06:23.908 298 11471.04 99.71 56811.60 88888.00 2018-10-25 09:06:24.408 298 11470.95 99.70 56811.53 88888.00 2018-10-25 09:06:24.908 298 11470.99 99.66 56811.47 88888.00 2018-10-25 09:06:25.408 298 11470.94 99.65 56811.44 88888.00 2018-10-25 09:06:25.908 298 11470.90 99.67 56811.47 88888.00 2018-10-25 09:06:26.408 298 11471.00 99.62 56811.46 88888.00 2018-10-25 09:06:26.908 298 11470.94 99.67 56811.34 88888.00 2018-10-25 09:06:27.408 298 11470.88 99.66 56811.31 88888.00 2018-10-25 09:06:27.908 298 11470.85 99.64 56811.31 88888.00 2018-10-25 09:06:28.408 298 11470.82 99.64 56811.28 88888.00 2018-10-25 09:06:28.908 298 11470.65 99.67 56811.26 88888.00 2018-10-25 09:06:29.408 298 11470.67 99.74 56811.22 88888.00 2018-10-25 09:06:29.908 298 11470.59 99.79 56811.16 88888.00 2018-10-25 09:06:30.408 298 11470.53 99.82 56811.10 88888.00 2018-10-25 09:06:30.908 298 11470.55 99.87 56811.06 88888.00 2018-10-25 09:06:31.408 298 11470.50 99.79 56811.00 88888.00 2018-10-25 09:06:31.908 298 11470.40 99.78 56811.00 88888.00 2018-10-25 09:06:32.408 298 11470.37 99.75 56811.00 88888.00 2018-10-25 09:06:32.908 298 11470.30 99.71 56811.00 88888.00 2018-10-25 09:06:33.408 298 11470.29 99.70 56811.03 88888.00 2018-10-25 09:06:33.908 298 11470.29 99.78 56811.01 88888.00 2018-10-25 09:06:34.408 298 11470.18 99.74 56811.07 88888.00 2018-10-25 09:06:34.908 298 11470.08 99.71 56811.06 88888.00 2018-10-25 09:06:35.408 298 11470.10 99.72 56811.06 88888.00 2018-10-25 09:06:35.908 298 11469.98 99.67 56811.08 88888.00 2018-10-25 09:06:36.408 298 11469.89 99.68 56811.07 88888.00 2018-10-25 09:06:36.908 298 11469.90 99.77 56811.12 88888.00 2018-10-25 09:06:37.408 298 11469.72 99.77 56811.13 88888.00 2018-10-25 09:06:37.908 298 11469.67 99.79 56811.13 88888.00 2018-10-25 09:06:38.408 298 11469.65 99.77 56811.19 88888.00 2018-10-25 09:06:38.908 298 11469.57 99.79 56811.22 88888.00 2018-10-25 09:06:39.408 298 11469.41 99.82 56811.26 88888.00 2018-10-25 09:06:39.908 298 11469.41 99.81 56811.25 88888.00 2018-10-25 09:06:40.408 298 11469.30 99.81 56811.28 88888.00 2018-10-25 09:06:40.908 298 11469.27 99.86 56811.32 88888.00 2018-10-25 09:06:41.408 298 11469.19 99.86 56811.35 88888.00 2018-10-25 09:06:41.908 298 11469.05 99.82 56811.39 88888.00 2018-10-25 09:06:42.908 298 11468.95 99.87 56811.50 88888.00 2018-10-25 09:06:43.408 298 11468.84 99.86 56811.57 88888.00 2018-10-25 09:06:43.908 298 11468.86 99.92 56811.59 88888.00 2018-10-25 09:06:44.408 298 11468.84 99.82 56811.60 88888.00 2018-10-25 09:06:44.908 298 11468.66 99.86 56811.70 88888.00 2018-10-25 09:06:45.408 298 11468.63 99.94 56811.69 88888.00 2018-10-25 09:06:45.908 298 11468.57 99.95 56811.73 88888.00 2018-10-25 09:06:46.408 298 11468.44 99.89 56811.76 88888.00 2018-10-25 09:06:46.908 298 11468.37 99.94 56811.80 88888.00 2018-10-25 09:06:47.408 298 11468.33 99.91 56811.86 88888.00 2018-10-25 09:06:47.908 298 11468.19 99.88 56811.87 88888.00 2018-10-25 09:06:48.408 298 11468.19 99.91 56811.93 88888.00 2018-10-25 09:06:48.908 298 11468.14 99.81 56811.90 88888.00 2018-10-25 09:06:49.408 298 11468.02 99.80 56811.98 88888.00 2018-10-25 09:06:49.908 298 11467.96 99.79 56812.04 88888.00 2018-10-25 09:06:50.408 298 11467.87 99.78 56811.98 88888.00 2018-10-25 09:06:50.908 298 11467.76 99.78 56811.97 88888.00 2018-10-25 09:06:51.408 298 11467.69 99.75 56811.99 88888.00 2018-10-25 09:06:51.908 298 11467.68 99.78 56811.95 88888.00 2018-10-25 09:06:52.408 298 11467.53 99.78 56811.99 88888.00 2018-10-25 09:06:52.908 298 11467.46 99.75 56812.06 88888.00 2018-10-25 09:06:53.408 298 11467.37 99.75 56812.03 88888.00 2018-10-25 09:06:53.908 298 11467.31 99.80 56812.03 88888.00 2018-10-25 09:06:54.408 298 11467.28 99.75 56812.05 88888.00 2018-10-25 09:06:54.908 298 11467.28 99.77 56812.08 88888.00 2018-10-25 09:06:55.408 298 11467.15 99.78 56812.08 88888.00 2018-10-25 09:06:55.908 298 11467.06 99.75 56812.11 88888.00 2018-10-25 09:06:56.408 298 11466.97 99.72 56812.10 88888.00 2018-10-25 09:06:56.908 298 11466.89 99.67 56812.04 88888.00 2018-10-25 09:06:57.408 298 11466.82 99.68 56811.97 88888.00 2018-10-25 09:06:57.908 298 11466.73 99.66 56811.95 88888.00 2018-10-25 09:06:58.408 298 11466.66 99.67 56811.91 88888.00 2018-10-25 09:06:58.908 298 11466.66 99.61 56811.91 88888.00 2018-10-25 09:06:59.408 298 11466.54 99.61 56811.91 88888.00 2018-10-25 09:06:59.908 298 11466.38 99.60 56811.89 88888.00 2018-10-25 09:07:00.908 298 11466.26 99.59 56811.91 88888.00 2018-10-25 09:07:01.408 298 11466.17 99.60 56811.95 88888.00 2018-10-25 09:07:01.908 298 11466.23 99.61 56811.90 88888.00 2018-10-25 09:07:02.408 298 11466.15 99.59 56811.90 88888.00 2018-10-25 09:07:02.908 298 11466.02 99.55 56811.90 88888.00 2018-10-25 09:07:03.408 298 11466.03 99.57 56811.89 88888.00 2018-10-25 09:07:03.908 298 11465.94 99.54 56811.89 88888.00 2018-10-25 09:07:04.408 298 11465.88 99.52 56811.87 88888.00 2018-10-25 09:07:04.908 298 11465.90 99.51 56811.85 88888.00 2018-10-25 09:07:05.408 298 11465.81 99.47 56811.84 88888.00 2018-10-25 09:07:05.908 298 11465.73 99.46 56811.86 88888.00 2018-10-25 09:07:06.408 298 11465.69 99.46 56811.84 88888.00 2018-10-25 09:07:06.908 298 11465.59 99.43 56811.84 88888.00 2018-10-25 09:07:07.408 298 11465.54 99.39 56811.79 88888.00 2018-10-25 09:07:07.908 298 11465.59 99.36 56811.82 88888.00 2018-10-25 09:07:08.408 298 11465.50 99.37 56811.80 88888.00 2018-10-25 09:07:08.908 298 11465.44 99.39 56811.73 88888.00 2018-10-25 09:07:09.408 298 11465.45 99.41 56811.73 88888.00 2018-10-25 09:07:09.908 298 11465.38 99.43 56811.70 88888.00 2018-10-25 09:07:10.408 298 11465.32 99.37 56811.66 88888.00 2018-10-25 09:07:10.908 298 11465.36 99.44 56811.59 88888.00 2018-10-25 09:07:11.408 298 11465.29 99.38 56811.52 88888.00 2018-10-25 09:07:11.908 298 11465.25 99.33 56811.44 88888.00 2018-10-25 09:07:12.408 298 11465.23 99.37 56811.42 88888.00 2018-10-25 09:07:12.908 298 11465.15 99.31 56811.35 88888.00 2018-10-25 09:07:13.408 298 11465.18 99.37 56811.27 88888.00 2018-10-25 09:07:13.908 298 11465.22 99.33 56811.26 88888.00 2018-10-25 09:07:14.408 298 11465.13 99.33 56811.16 88888.00 2018-10-25 09:07:14.908 298 11465.17 99.31 56811.09 88888.00 2018-10-25 09:07:15.408 298 11465.20 99.20 56811.02 88888.00 2018-10-25 09:07:15.908 298 11465.12 99.20 56811.02 88888.00 2018-10-25 09:07:16.408 298 11465.11 99.19 56811.00 88888.00 2018-10-25 09:07:16.908 298 11465.15 99.18 56810.92 88888.00 2018-10-25 09:07:17.408 298 11465.09 99.09 56810.84 88888.00 2018-10-25 09:07:17.908 298 11465.03 99.11 56810.78 88888.00 2018-10-25 09:07:18.408 298 11465.09 99.13 56810.69 88888.00 2018-10-25 09:07:18.908 298 11465.05 99.13 56810.64 88888.00 2018-10-25 09:07:19.408 298 11465.09 99.06 56810.56 88888.00 2018-10-25 09:07:19.908 298 11465.13 99.07 56810.48 88888.00 2018-10-25 09:07:20.408 298 11465.04 99.05 56810.36 88888.00 2018-10-25 09:07:20.908 298 11465.05 99.02 56810.32 88888.00 2018-10-25 09:07:21.408 298 11465.12 99.00 56810.23 88888.00 2018-10-25 09:07:21.908 298 11464.99 99.05 56810.17 88888.00 2018-10-25 09:07:22.408 298 11465.02 98.98 56810.07 88888.00 2018-10-25 09:07:22.908 298 11465.05 98.86 56809.98 88888.00 2018-10-25 09:07:23.408 298 11465.04 98.85 56809.96 88888.00 2018-10-25 09:07:24.408 298 11465.10 98.80 56809.86 88888.00 2018-10-25 09:07:24.908 298 11465.05 98.72 56809.73 88888.00 2018-10-25 09:07:25.408 298 11465.08 98.77 56809.66 88888.00 2018-10-25 09:07:25.908 298 11465.04 98.77 56809.55 88888.00 2018-10-25 09:07:26.408 298 11465.04 98.71 56809.48 88888.00 2018-10-25 09:07:26.908 298 11465.10 98.70 56809.45 88888.00 2018-10-25 09:07:27.408 298 11465.11 98.71 56809.39 88888.00 2018-10-25 09:07:27.908 298 11465.04 98.77 56809.33 88888.00 2018-10-25 09:07:28.408 298 11465.03 98.77 56809.28 88888.00 2018-10-25 09:07:28.908 298 11465.04 98.72 56809.23 88888.00 2018-10-25 09:07:29.408 298 11465.02 98.73 56809.14 88888.00 2018-10-25 09:07:29.908 298 11465.03 98.73 56809.14 88888.00 2018-10-25 09:07:30.408 298 11465.05 98.66 56809.14 88888.00 2018-10-25 09:07:30.908 298 11464.97 98.69 56809.11 88888.00 2018-10-25 09:07:31.408 298 11465.05 98.69 56809.08 88888.00 2018-10-25 09:07:31.908 298 11465.05 98.68 56809.06 88888.00 2018-10-25 09:07:32.408 298 11464.97 98.71 56809.08 88888.00 2018-10-25 09:07:32.908 298 11464.99 98.71 56809.00 88888.00 2018-10-25 09:07:33.408 298 11464.96 98.73 56808.98 88888.00 2018-10-25 09:07:33.908 298 11464.95 98.73 56808.96 88888.00 2018-10-25 09:07:34.408 298 11465.06 98.69 56808.98 88888.00 2018-10-25 09:07:34.908 298 11465.03 98.63 56808.96 88888.00 2018-10-25 09:07:35.408 298 11465.03 98.63 56808.93 88888.00 2018-10-25 09:07:35.908 298 11465.04 98.70 56808.91 88888.00 2018-10-25 09:07:36.408 298 11465.03 98.64 56808.94 88888.00 2018-10-25 09:07:36.908 298 11465.02 98.63 56808.95 88888.00 2018-10-25 09:07:37.408 298 11465.05 98.64 56808.93 88888.00 2018-10-25 09:07:37.908 298 11465.04 98.65 56808.87 88888.00 2018-10-25 09:07:38.408 298 11465.04 98.65 56808.87 88888.00 2018-10-25 09:07:38.908 298 11465.10 98.70 56808.85 88888.00 2018-10-25 09:07:39.408 298 11465.01 98.62 56808.81 88888.00 2018-10-25 09:07:39.908 298 11465.02 98.62 56808.74 88888.00 2018-10-25 09:07:40.408 298 11465.11 98.59 56808.72 88888.00 2018-10-25 09:07:40.908 298 11465.03 98.56 56808.69 88888.00 2018-10-25 09:07:41.408 298 11465.01 98.60 56808.71 88888.00 2018-10-25 09:07:41.908 298 11465.03 98.62 56808.77 88888.00 2018-10-25 09:07:42.408 298 11465.01 98.62 56808.70 88888.00 2018-10-25 09:07:42.908 298 11465.06 98.59 56808.64 88888.00 2018-10-25 09:07:43.408 298 11465.10 98.56 56808.63 88888.00 2018-10-25 09:07:43.908 298 11465.10 98.52 56808.62 88888.00 2018-10-25 09:07:44.408 298 11465.10 98.52 56808.59 88888.00 2018-10-25 09:07:44.908 298 11465.10 98.50 56808.62 88888.00 2018-10-25 09:07:45.408 298 11465.08 98.48 56808.63 88888.00 2018-10-25 09:07:45.908 298 11465.08 98.52 56808.64 88888.00 2018-10-25 09:07:46.408 298 11465.11 98.49 56808.70 88888.00 2018-10-25 09:07:46.908 298 11465.13 98.48 56808.74 88888.00 2018-10-25 09:07:47.408 298 11465.11 98.51 56808.79 88888.00 2018-10-25 09:07:47.908 298 11465.16 98.49 56808.90 88888.00 2018-10-25 09:07:48.408 298 11465.11 98.45 56808.91 88888.00 2018-10-25 09:07:48.908 298 11465.09 98.44 56808.93 88888.00 2018-10-25 09:07:49.408 298 11465.13 98.44 56809.01 88888.00 2018-10-25 09:07:49.908 298 11465.09 98.41 56809.08 88888.00 2018-10-25 09:07:50.408 298 11465.04 98.38 56809.13 88888.00 2018-10-25 09:07:50.908 298 11465.10 98.38 56809.17 88888.00 2018-10-25 09:07:51.408 298 11465.01 98.35 56809.19 88888.00 2018-10-25 09:07:51.908 298 11464.97 98.37 56809.27 88888.00 2018-10-25 09:07:52.408 298 11464.99 98.36 56809.29 88888.00 2018-10-25 09:07:52.908 298 11464.92 98.36 56809.30 88888.00 2018-10-25 09:07:53.408 298 11464.88 98.42 56809.36 88888.00 2018-10-25 09:07:53.908 298 11464.92 98.41 56809.43 88888.00 2018-10-25 09:07:54.409 298 11464.84 98.36 56809.48 88888.00 2018-10-25 09:07:54.909 298 11464.83 98.37 56809.48 88888.00 2018-10-25 09:07:55.409 298 11464.85 98.35 56809.56 88888.00 2018-10-25 09:07:55.909 298 11464.77 98.35 56809.61 88888.00 2018-10-25 09:07:56.409 298 11464.83 98.28 56809.67 88888.00 2018-10-25 09:07:56.909 298 11464.90 98.24 56809.71 88888.00 2018-10-25 09:07:57.409 298 11464.78 98.28 56809.70 88888.00 2018-10-25 09:07:57.909 298 11464.82 98.26 56809.67 88888.00 2018-10-25 09:07:58.409 298 11464.82 98.24 56809.67 88888.00 2018-10-25 09:07:58.909 298 11464.82 98.24 56809.75 88888.00 2018-10-25 09:07:59.409 298 11464.88 98.22 56809.74 88888.00 2018-10-25 09:07:59.909 298 11464.87 98.16 56809.74 88888.00 2018-10-25 09:08:00.409 298 11464.76 98.17 56809.77 88888.00 2018-10-25 09:08:00.909 298 11464.71 98.17 56809.83 88888.00 2018-10-25 09:08:01.409 298 11464.73 98.14 56809.86 88888.00 2018-10-25 09:08:01.909 298 11464.68 98.11 56809.91 88888.00 2018-10-25 09:08:02.409 298 11464.70 98.10 56809.91 88888.00 2018-10-25 09:08:02.909 298 11464.73 98.05 56809.88 88888.00 2018-10-25 09:08:03.409 298 11464.63 98.05 56809.87 88888.00 2018-10-25 09:08:03.909 298 11464.67 98.05 56809.91 88888.00 2018-10-25 09:08:04.409 298 11464.71 98.07 56809.91 88888.00 2018-10-25 09:08:04.909 298 11464.63 98.07 56809.94 88888.00 2018-10-25 09:08:05.409 298 11464.70 98.02 56809.99 88888.00 2018-10-25 09:08:05.909 298 11464.73 98.00 56809.94 88888.00 2018-10-25 09:08:06.409 298 11464.64 98.03 56809.96 88888.00 2018-10-25 09:08:06.909 298 11464.75 98.01 56809.94 88888.00 2018-10-25 09:08:07.409 298 11464.74 98.00 56809.92 88888.00 2018-10-25 09:08:07.909 298 11464.70 98.03 56809.94 88888.00 2018-10-25 09:08:08.409 298 11464.78 98.02 56809.98 88888.00 2018-10-25 09:08:08.909 298 11464.78 97.97 56810.05 88888.00 2018-10-25 09:08:09.409 298 11464.76 97.97 56810.10 88888.00 2018-10-25 09:08:09.909 298 11464.77 97.94 56810.13 88888.00 2018-10-25 09:08:10.409 298 11464.74 97.83 56810.11 88888.00 2018-10-25 09:08:10.909 298 11464.66 97.78 56810.03 88888.00 2018-10-25 09:08:11.409 298 11464.75 97.78 56810.03 88888.00 2018-10-25 09:08:11.909 298 11464.78 97.78 56809.97 88888.00 2018-10-25 09:08:12.409 298 11464.77 97.80 56809.94 88888.00 2018-10-25 09:08:12.909 298 11464.82 97.76 56809.91 88888.00 2018-10-25 09:08:13.409 298 11464.78 97.69 56809.86 88888.00 2018-10-25 09:08:13.909 298 11464.75 97.68 56809.88 88888.00 2018-10-25 09:08:14.409 298 11464.75 97.62 56809.87 88888.00 2018-10-25 09:08:14.909 298 11464.75 97.55 56809.80 88888.00 2018-10-25 09:08:15.409 298 11464.70 97.53 56809.79 88888.00 2018-10-25 09:08:15.909 298 11464.78 97.54 56809.78 88888.00 2018-10-25 09:08:16.409 298 11464.80 97.49 56809.75 88888.00 2018-10-25 09:08:16.909 298 11464.75 97.50 56809.70 88888.00 2018-10-25 09:08:17.409 298 11464.81 97.43 56809.67 88888.00 2018-10-25 09:08:17.909 298 11464.73 97.39 56809.62 88888.00 2018-10-25 09:08:18.409 298 11464.77 97.41 56809.46 88888.00 2018-10-25 09:08:18.909 298 11464.81 97.37 56809.43 88888.00 2018-10-25 09:08:19.409 298 11464.83 97.34 56809.38 88888.00 2018-10-25 09:08:19.909 298 11464.78 97.27 56809.30 88888.00 2018-10-25 09:08:20.409 298 11464.78 97.22 56809.25 88888.00 2018-10-25 09:08:20.909 298 11464.75 96.94 56809.22 88888.00 2018-10-25 09:08:21.409 298 11464.73 96.95 56809.17 88888.00 2018-10-25 09:08:21.909 298 11464.74 96.91 56809.15 88888.00 2018-10-25 09:08:22.409 298 11464.71 97.10 56809.11 88888.00 2018-10-25 09:08:22.909 298 11464.74 97.08 56809.04 88888.00 2018-10-25 09:08:23.909 298 11464.73 96.94 56808.95 88888.00 2018-10-25 09:08:24.409 298 11464.71 96.92 56808.90 88888.00 2018-10-25 09:08:24.909 298 11464.76 96.94 56808.82 88888.00 2018-10-25 09:08:25.409 298 11464.71 96.92 56808.72 88888.00 2018-10-25 09:08:25.909 298 11464.66 96.87 56808.71 88888.00 2018-10-25 09:08:26.409 298 11464.68 96.83 56808.71 88888.00 2018-10-25 09:08:26.909 298 11464.69 96.81 56808.69 88888.00 2018-10-25 09:08:27.409 298 11464.70 96.68 56808.58 88888.00 2018-10-25 09:08:27.909 298 11464.76 96.54 56808.53 88888.00 2018-10-25 09:08:28.409 298 11464.69 96.57 56808.50 88888.00 2018-10-25 09:08:28.909 298 11464.62 96.61 56808.42 88888.00 2018-10-25 09:08:29.409 298 11464.63 96.61 56808.36 88888.00 2018-10-25 09:08:29.909 298 11464.55 96.55 56808.34 88888.00 2018-10-25 09:08:30.409 298 11464.55 96.52 56808.27 88888.00 2018-10-25 09:08:30.909 298 11464.50 96.49 56808.21 88888.00 2018-10-25 09:08:31.409 298 11464.39 96.52 56808.19 88888.00 2018-10-25 09:08:31.909 298 11464.35 96.48 56808.20 88888.00 2018-10-25 09:08:32.409 298 11464.35 96.42 56808.20 88888.00 2018-10-25 09:08:32.909 298 11464.23 96.39 56808.21 88888.00 2018-10-25 09:08:33.409 298 11464.23 96.41 56808.18 88888.00 2018-10-25 09:08:33.909 298 11464.22 96.39 56808.16 88888.00 2018-10-25 09:08:34.409 298 11464.14 96.44 56808.16 88888.00 2018-10-25 09:08:34.909 298 11464.11 96.42 56808.16 88888.00 2018-10-25 09:08:35.409 298 11464.08 96.38 56808.16 88888.00 2018-10-25 09:08:35.909 298 11464.02 96.37 56808.13 88888.00 2018-10-25 09:08:36.409 298 11463.99 96.39 56808.13 88888.00 2018-10-25 09:08:36.909 298 11464.01 96.42 56808.12 88888.00 2018-10-25 09:08:37.409 298 11463.93 96.41 56808.19 88888.00 2018-10-25 09:08:37.909 298 11463.88 96.45 56808.23 88888.00 2018-10-25 09:08:38.409 298 11463.90 96.41 56808.19 88888.00 2018-10-25 09:08:38.909 298 11463.85 96.32 56808.11 88888.00 2018-10-25 09:08:39.409 298 11463.77 96.30 56808.07 88888.00 2018-10-25 09:08:39.909 298 11463.84 96.30 56808.12 88888.00 2018-10-25 09:08:40.409 298 11463.78 96.30 56808.11 88888.00 2018-10-25 09:08:40.909 298 11463.80 96.27 56808.04 88888.00 2018-10-25 09:08:41.409 298 11463.81 96.25 56807.97 88888.00 2018-10-25 09:08:41.909 298 11463.78 96.17 56807.97 88888.00 2018-10-25 09:08:42.409 298 11463.71 96.15 56807.95 88888.00 2018-10-25 09:08:42.909 298 11463.70 96.11 56807.93 88888.00 2018-10-25 09:08:43.409 298 11463.64 96.11 56807.99 88888.00 2018-10-25 09:08:43.909 298 11463.63 96.15 56807.98 88888.00 2018-10-25 09:08:44.409 298 11463.60 96.17 56807.89 88888.00 2018-10-25 09:08:44.909 298 11463.49 96.13 56807.94 88888.00 2018-10-25 09:08:45.409 298 11463.46 96.11 56808.01 88888.00 2018-10-25 09:08:45.909 298 11463.45 96.12 56808.11 88888.00 2018-10-25 09:08:46.409 298 11463.36 96.14 56808.16 88888.00 2018-10-25 09:08:46.909 298 11463.34 96.12 56808.21 88888.00 2018-10-25 09:08:47.409 298 11463.34 96.04 56808.26 88888.00 2018-10-25 09:08:47.909 298 11463.24 96.06 56808.26 88888.00 2018-10-25 09:08:48.409 298 11463.17 96.08 56808.27 88888.00 2018-10-25 09:08:48.909 298 11463.08 95.98 56808.31 88888.00 2018-10-25 09:08:49.409 298 11463.02 96.04 56808.40 88888.00 2018-10-25 09:08:49.909 298 11462.98 96.06 56808.51 88888.00 2018-10-25 09:08:50.409 298 11462.93 96.03 56808.57 88888.00 2018-10-25 09:08:50.909 298 11462.82 96.07 56808.66 88888.00 2018-10-25 09:08:51.409 298 11462.80 96.08 56808.72 88888.00 2018-10-25 09:08:51.909 298 11462.72 96.05 56808.81 88888.00 2018-10-25 09:08:52.409 298 11462.61 96.04 56808.94 88888.00 2018-10-25 09:08:52.909 298 11462.59 96.04 56809.06 88888.00 2018-10-25 09:08:53.409 298 11462.53 96.01 56809.10 88888.00 2018-10-25 09:08:53.909 298 11462.38 96.01 56809.19 88888.00 2018-10-25 09:08:54.409 298 11462.28 96.01 56809.25 88888.00 2018-10-25 09:08:54.909 298 11462.24 96.00 56809.29 88888.00 2018-10-25 09:08:55.409 298 11462.14 95.94 56809.41 88888.00 2018-10-25 09:08:55.909 298 11462.16 95.93 56809.47 88888.00 2018-10-25 09:08:56.409 298 11462.07 95.99 56809.53 88888.00 2018-10-25 09:08:56.909 298 11461.96 96.03 56809.58 88888.00 2018-10-25 09:08:57.409 298 11461.90 96.01 56809.64 88888.00 2018-10-25 09:08:57.909 298 11461.88 96.00 56809.70 88888.00 2018-10-25 09:08:58.409 298 11461.79 95.98 56809.74 88888.00 2018-10-25 09:08:58.909 298 11461.80 95.99 56809.77 88888.00 2018-10-25 09:08:59.409 298 11461.80 95.92 56809.73 88888.00 2018-10-25 09:08:59.909 298 11461.70 95.92 56809.77 88888.00 2018-10-25 09:09:00.409 298 11461.71 95.91 56809.84 88888.00 2018-10-25 09:09:00.909 298 11461.69 95.85 56809.85 88888.00 2018-10-25 09:09:01.409 298 11461.64 95.84 56809.79 88888.00 2018-10-25 09:09:01.909 298 11461.59 95.84 56809.79 88888.00 2018-10-25 09:09:02.409 298 11461.57 95.84 56809.84 88888.00 2018-10-25 09:09:02.909 298 11461.51 95.79 56809.90 88888.00 2018-10-25 09:09:03.409 298 11461.58 95.74 56809.88 88888.00 2018-10-25 09:09:03.909 298 11461.52 95.76 56809.86 88888.00 2018-10-25 09:09:04.409 298 11461.43 95.77 56809.83 88888.00 2018-10-25 09:09:04.909 298 11461.47 95.71 56809.81 88888.00 2018-10-25 09:09:05.409 298 11461.41 95.64 56809.77 88888.00 2018-10-25 09:09:05.909 298 11461.36 95.62 56809.73 88888.00 2018-10-25 09:09:06.409 298 11461.41 95.60 56809.74 88888.00 2018-10-25 09:09:07.409 298 11461.35 95.57 56809.62 88888.00 2018-10-25 09:09:07.909 298 11461.35 95.40 56809.60 88888.00 2018-10-25 09:09:08.409 298 11461.31 95.28 56809.62 88888.00 2018-10-25 09:09:08.909 298 11461.30 95.43 56809.58 88888.00 2018-10-25 09:09:09.409 298 11461.31 95.47 56809.51 88888.00 2018-10-25 09:09:09.909 298 11461.23 95.44 56809.55 88888.00 2018-10-25 09:09:10.409 298 11461.19 95.43 56809.53 88888.00 2018-10-25 09:09:10.909 298 11461.23 95.42 56809.45 88888.00 2018-10-25 09:09:11.409 298 11461.21 95.36 56809.40 88888.00 2018-10-25 09:09:11.909 298 11461.14 95.35 56809.36 88888.00 2018-10-25 09:09:12.409 298 11461.14 95.33 56809.32 88888.00 2018-10-25 09:09:12.909 298 11461.07 95.30 56809.23 88888.00 2018-10-25 09:09:13.409 298 11461.05 95.30 56809.20 88888.00 2018-10-25 09:09:13.909 298 11461.05 95.29 56809.21 88888.00 2018-10-25 09:09:14.409 298 11461.02 95.24 56809.07 88888.00 2018-10-25 09:09:14.909 298 11460.92 95.22 56809.03 88888.00 2018-10-25 09:09:15.409 298 11461.00 95.16 56808.98 88888.00 2018-10-25 09:09:15.909 298 11460.91 95.12 56808.91 88888.00 2018-10-25 09:09:16.409 298 11460.87 95.09 56808.90 88888.00 2018-10-25 09:09:16.909 298 11460.81 94.97 56808.82 88888.00 2018-10-25 09:09:17.409 298 11460.74 94.89 56808.71 88888.00 2018-10-25 09:09:17.909 298 11460.73 94.91 56808.63 88888.00 2018-10-25 09:09:18.409 298 11460.68 94.88 56808.61 88888.00 2018-10-25 09:09:18.909 298 11460.54 94.83 56808.53 88888.00 2018-10-25 09:09:19.409 298 11460.49 94.81 56808.50 88888.00 2018-10-25 09:09:19.909 298 11460.51 94.83 56808.44 88888.00 2018-10-25 09:09:20.409 298 11460.43 94.78 56808.34 88888.00 2018-10-25 09:09:20.909 298 11460.38 94.74 56808.30 88888.00 2018-10-25 09:09:21.409 298 11460.43 94.64 56808.21 88888.00 2018-10-25 09:09:21.909 298 11460.22 94.58 56808.14 88888.00 2018-10-25 09:09:22.409 298 11460.11 94.58 56808.14 88888.00 2018-10-25 09:09:22.909 298 11460.16 94.54 56808.08 88888.00 2018-10-25 09:09:23.409 298 11460.08 94.43 56808.01 88888.00 2018-10-25 09:09:23.909 298 11459.98 94.41 56807.98 88888.00 2018-10-25 09:09:24.409 298 11460.02 94.38 56807.93 88888.00 2018-10-25 09:09:24.909 298 11459.89 94.33 56807.87 88888.00 2018-10-25 09:09:25.409 298 11459.82 94.30 56807.85 88888.00 2018-10-25 09:09:25.909 298 11459.84 94.27 56807.82 88888.00 2018-10-25 09:09:26.409 298 11459.76 94.20 56807.84 88888.00 2018-10-25 09:09:26.909 298 11459.68 94.11 56807.85 88888.00 2018-10-25 09:09:27.409 298 11459.64 94.11 56807.76 88888.00 2018-10-25 09:09:27.909 298 11459.60 94.08 56807.73 88888.00 2018-10-25 09:09:28.409 298 11459.55 94.10 56807.76 88888.00 2018-10-25 09:09:28.909 298 11459.50 94.08 56807.79 88888.00 2018-10-25 09:09:29.409 298 11459.40 93.97 56807.76 88888.00 2018-10-25 09:09:29.909 298 11459.29 93.94 56807.78 88888.00 2018-10-25 09:09:30.409 298 11459.24 93.95 56807.79 88888.00 2018-10-25 09:09:30.909 298 11459.08 93.87 56807.74 88888.00 2018-10-25 09:09:31.409 298 11459.01 93.82 56807.75 88888.00 2018-10-25 09:09:31.909 298 11458.98 93.81 56807.79 88888.00 2018-10-25 09:09:32.409 298 11458.86 93.74 56807.84 88888.00 2018-10-25 09:09:32.909 298 11458.80 93.72 56807.88 88888.00 2018-10-25 09:09:33.409 298 11458.70 93.68 56807.85 88888.00 2018-10-25 09:09:33.909 298 11458.56 93.65 56807.89 88888.00 2018-10-25 09:09:34.409 298 11458.45 93.61 56807.87 88888.00 2018-10-25 09:09:34.909 298 11458.44 93.56 56807.80 88888.00 2018-10-25 09:09:35.409 298 11458.34 93.59 56807.82 88888.00 2018-10-25 09:09:35.909 298 11458.24 93.53 56807.85 88888.00 2018-10-25 09:09:36.409 298 11458.21 93.48 56807.86 88888.00 2018-10-25 09:09:36.909 298 11458.13 93.43 56807.89 88888.00 2018-10-25 09:09:37.409 298 11458.08 93.46 56807.89 88888.00 2018-10-25 09:09:37.909 298 11458.08 93.43 56807.92 88888.00 2018-10-25 09:09:38.909 298 11457.96 93.36 56807.92 88888.00 2018-10-25 09:09:39.409 298 11457.94 93.35 56807.94 88888.00 2018-10-25 09:09:39.909 298 11457.88 93.28 56807.99 88888.00 2018-10-25 09:09:40.409 298 11457.89 93.20 56808.02 88888.00 2018-10-25 09:09:40.909 298 11457.94 93.22 56808.00 88888.00 2018-10-25 09:09:41.409 298 11457.78 93.21 56807.97 88888.00 2018-10-25 09:09:41.909 298 11457.74 93.19 56808.04 88888.00 2018-10-25 09:09:42.409 298 11457.69 93.13 56808.14 88888.00 2018-10-25 09:09:42.909 298 11457.61 93.09 56808.14 88888.00 2018-10-25 09:09:43.409 298 11457.62 93.06 56808.13 88888.00 2018-10-25 09:09:43.909 298 11457.61 92.95 56808.08 88888.00 2018-10-25 09:09:44.409 298 11457.51 92.95 56808.08 88888.00 2018-10-25 09:09:44.909 298 11457.49 93.01 56808.07 88888.00 2018-10-25 09:09:45.409 298 11457.44 93.00 56808.02 88888.00 2018-10-25 09:09:45.909 298 11457.37 92.91 56808.05 88888.00 2018-10-25 09:09:46.409 298 11457.40 92.90 56808.06 88888.00 2018-10-25 09:09:46.909 298 11457.38 92.84 56808.06 88888.00 2018-10-25 09:09:47.409 298 11457.31 92.88 56808.08 88888.00 2018-10-25 09:09:47.909 298 11457.33 92.91 56808.12 88888.00 2018-10-25 09:09:48.909 298 11457.31 92.91 56808.23 88888.00 2018-10-25 09:09:49.409 298 11457.31 92.84 56808.26 88888.00 2018-10-25 09:09:49.909 298 11457.32 92.78 56808.31 88888.00 2018-10-25 09:09:50.409 298 11457.25 92.78 56808.36 88888.00 2018-10-25 09:09:50.909 298 11457.28 92.81 56808.45 88888.00 2018-10-25 09:09:51.409 298 11457.28 92.74 56808.52 88888.00 2018-10-25 09:09:51.909 298 11457.28 92.75 56808.51 88888.00 2018-10-25 09:09:52.409 298 11457.45 92.75 56808.57 88888.00 2018-10-25 09:09:52.909 298 11457.39 92.72 56808.69 88888.00 2018-10-25 09:09:53.409 298 11457.33 92.71 56808.75 88888.00 2018-10-25 09:09:53.909 298 11457.41 92.71 56808.79 88888.00 2018-10-25 09:09:54.409 298 11457.45 92.68 56808.83 88888.00 2018-10-25 09:09:54.909 298 11457.40 92.70 56808.89 88888.00 2018-10-25 09:09:55.409 298 11457.42 92.68 56808.95 88888.00 2018-10-25 09:09:55.909 298 11457.41 92.71 56808.98 88888.00 2018-10-25 09:09:56.409 298 11457.42 92.71 56809.02 88888.00 2018-10-25 09:09:56.909 298 11457.46 92.72 56809.08 88888.00 2018-10-25 09:09:57.409 298 11457.45 92.70 56809.09 88888.00 2018-10-25 09:09:57.909 298 11457.49 92.67 56809.13 88888.00 2018-10-25 09:09:58.909 298 11457.55 92.66 56809.16 88888.00 2018-10-25 09:09:59.409 298 11457.58 92.64 56809.14 88888.00 2018-10-25 09:09:59.909 298 11457.61 92.59 56809.11 88888.00 2018-10-25 09:10:00.409 298 11457.54 92.49 56809.11 88888.00 2018-10-25 09:10:00.909 298 11457.51 92.56 56809.10 88888.00 2018-10-25 09:10:01.409 298 11457.65 92.59 56809.02 88888.00 2018-10-25 09:10:01.909 298 11457.60 92.57 56808.93 88888.00 2018-10-25 09:10:02.409 298 11457.66 92.51 56808.90 88888.00 2018-10-25 09:10:02.909 298 11457.66 92.52 56808.87 88888.00 2018-10-25 09:10:03.409 298 11457.60 92.49 56808.78 88888.00 2018-10-25 09:10:03.909 298 11457.60 92.43 56808.77 88888.00 2018-10-25 09:10:04.409 298 11457.74 92.37 56808.72 88888.00 2018-10-25 09:10:04.909 298 11457.74 92.25 56808.61 88888.00 2018-10-25 09:10:05.409 298 11457.68 92.23 56808.52 88888.00 2018-10-25 09:10:05.909 298 11457.74 92.16 56808.44 88888.00 2018-10-25 09:10:06.409 298 11457.74 92.13 56808.33 88888.00 2018-10-25 09:10:06.909 298 11457.80 92.11 56808.27 88888.00 2018-10-25 09:10:07.409 298 11457.89 92.05 56808.14 88888.00 2018-10-25 09:10:07.909 298 11457.92 92.03 56808.04 88888.00 2018-10-25 09:10:08.409 298 11457.96 92.02 56807.97 88888.00 2018-10-25 09:10:08.910 298 11458.07 91.97 56807.93 88888.00 2018-10-25 09:10:09.410 298 11458.04 91.95 56807.78 88888.00 2018-10-25 09:10:09.910 298 11458.11 92.00 56807.68 88888.00 2018-10-25 09:10:10.410 298 11458.25 91.97 56807.71 88888.00 2018-10-25 09:10:10.910 298 11458.30 91.96 56807.62 88888.00 2018-10-25 09:10:11.410 298 11458.38 91.99 56807.59 88888.00 2018-10-25 09:10:11.910 298 11458.50 91.98 56807.52 88888.00 2018-10-25 09:10:12.410 298 11458.50 91.90 56807.46 88888.00 2018-10-25 09:10:12.910 298 11458.55 91.93 56807.37 88888.00 2018-10-25 09:10:13.410 298 11458.70 91.95 56807.36 88888.00 2018-10-25 09:10:13.910 298 11458.76 91.96 56807.37 88888.00 2018-10-25 09:10:14.410 298 11458.80 91.93 56807.35 88888.00 2018-10-25 09:10:14.910 298 11458.95 91.92 56807.30 88888.00 2018-10-25 09:10:15.410 298 11458.99 91.91 56807.24 88888.00 2018-10-25 09:10:15.910 298 11459.11 91.96 56807.16 88888.00 2018-10-25 09:10:16.410 298 11459.27 91.91 56807.11 88888.00 2018-10-25 09:10:16.910 298 11459.31 91.93 56807.07 88888.00 2018-10-25 09:10:17.410 298 11459.40 91.98 56807.01 88888.00 2018-10-25 09:10:17.910 298 11459.52 91.97 56806.89 88888.00 2018-10-25 09:10:18.410 298 11459.54 91.96 56806.86 88888.00 2018-10-25 09:10:18.910 298 11459.59 91.97 56806.82 88888.00 2018-10-25 09:10:19.410 298 11459.71 91.96 56806.75 88888.00 2018-10-25 09:10:20.410 298 11459.84 91.98 56806.66 88888.00 2018-10-25 09:10:20.910 298 11460.01 91.99 56806.59 88888.00 2018-10-25 09:10:21.410 298 11459.97 91.97 56806.52 88888.00 2018-10-25 09:10:21.910 298 11460.09 92.02 56806.40 88888.00 2018-10-25 09:10:22.410 298 11460.18 92.03 56806.41 88888.00 2018-10-25 09:10:22.910 298 11460.13 92.02 56806.46 88888.00 2018-10-25 09:10:23.410 298 11460.16 92.08 56806.49 88888.00 2018-10-25 09:10:23.910 298 11460.27 92.11 56806.39 88888.00 2018-10-25 09:10:24.410 298 11460.29 92.13 56806.38 88888.00 2018-10-25 09:10:24.910 298 11460.43 92.17 56806.37 88888.00 2018-10-25 09:10:25.410 298 11460.46 92.15 56806.28 88888.00 2018-10-25 09:10:25.910 298 11460.45 92.17 56806.30 88888.00 2018-10-25 09:10:26.410 298 11460.54 92.24 56806.35 88888.00 2018-10-25 09:10:26.910 298 11460.61 92.27 56806.40 88888.00 2018-10-25 09:10:27.410 298 11460.63 92.30 56806.49 88888.00 2018-10-25 09:10:27.910 298 11460.72 92.33 56806.54 88888.00 2018-10-25 09:10:28.410 298 11460.74 92.31 56806.53 88888.00 2018-10-25 09:10:28.910 298 11460.72 92.34 56806.58 88888.00 2018-10-25 09:10:29.410 298 11460.74 92.38 56806.64 88888.00 2018-10-25 09:10:29.910 298 11460.72 92.33 56806.65 88888.00 2018-10-25 09:10:30.410 298 11460.68 92.39 56806.70 88888.00 2018-10-25 09:10:30.910 298 11460.73 92.43 56806.79 88888.00 2018-10-25 09:10:31.410 298 11460.74 92.43 56806.92 88888.00 2018-10-25 09:10:31.910 298 11460.70 92.46 56807.08 88888.00 2018-10-25 09:10:32.410 298 11460.71 92.54 56807.16 88888.00 2018-10-25 09:10:32.910 298 11460.74 92.53 56807.31 88888.00 2018-10-25 09:10:33.410 298 11460.70 92.61 56807.42 88888.00 2018-10-25 09:10:33.910 298 11460.72 92.64 56807.56 88888.00 2018-10-25 09:10:34.410 298 11460.73 92.61 56807.69 88888.00 2018-10-25 09:10:34.910 298 11460.63 92.65 56807.85 88888.00 2018-10-25 09:10:35.410 298 11460.65 92.71 56808.05 88888.00 2018-10-25 09:10:35.910 298 11460.59 92.71 56808.26 88888.00 2018-10-25 09:10:36.410 298 11460.52 92.74 56808.40 88888.00 2018-10-25 09:10:36.910 298 11460.61 92.81 56808.57 88888.00 2018-10-25 09:10:37.410 298 11460.59 92.88 56808.72 88888.00 2018-10-25 09:10:37.910 298 11460.54 92.97 56808.90 88888.00 2018-10-25 09:10:38.410 298 11460.57 92.98 56809.09 88888.00 2018-10-25 09:10:38.910 298 11460.53 92.93 56809.28 88888.00 2018-10-25 09:10:39.410 298 11460.45 92.99 56809.47 88888.00 2018-10-25 09:10:39.910 298 11460.53 93.05 56809.65 88888.00 2018-10-25 09:10:40.410 298 11460.58 93.07 56809.80 88888.00 2018-10-25 09:10:40.910 298 11460.50 93.11 56809.99 88888.00 2018-10-25 09:10:41.410 298 11460.50 93.12 56810.23 88888.00 2018-10-25 09:10:41.910 298 11460.46 93.11 56810.32 88888.00 2018-10-25 09:10:42.410 298 11460.37 93.12 56810.50 88888.00 2018-10-25 09:10:42.910 298 11460.44 93.12 56810.67 88888.00 2018-10-25 09:10:43.410 298 11460.40 93.18 56810.84 88888.00 2018-10-25 09:10:43.910 298 11460.37 93.26 56811.00 88888.00 2018-10-25 09:10:44.410 298 11460.39 93.26 56811.20 88888.00 2018-10-25 09:10:44.910 298 11460.34 93.27 56811.34 88888.00 2018-10-25 09:10:45.410 298 11460.34 93.32 56811.46 88888.00 2018-10-25 09:10:45.910 298 11460.29 93.35 56811.59 88888.00 2018-10-25 09:10:46.410 298 11460.22 93.35 56811.74 88888.00 2018-10-25 09:10:46.910 298 11460.16 93.32 56811.93 88888.00 2018-10-25 09:10:47.410 298 11460.16 93.36 56812.09 88888.00 2018-10-25 09:10:47.910 298 11460.05 93.40 56812.24 88888.00 2018-10-25 09:10:48.410 298 11459.97 93.41 56812.36 88888.00 2018-10-25 09:10:48.910 298 11460.04 93.42 56812.49 88888.00 2018-10-25 09:10:49.410 298 11460.04 93.40 56812.60 88888.00 2018-10-25 09:10:49.910 298 11459.99 93.36 56812.75 88888.00 2018-10-25 09:10:50.410 298 11460.01 93.36 56812.85 88888.00 2018-10-25 09:10:50.910 298 11459.95 93.38 56813.00 88888.00 2018-10-25 09:10:51.910 298 11459.85 93.45 56813.25 88888.00 2018-10-25 09:10:52.410 298 11459.82 93.49 56813.36 88888.00 2018-10-25 09:10:52.910 298 11459.75 93.54 56813.47 88888.00 2018-10-25 09:10:53.410 298 11459.77 93.55 56813.47 88888.00 2018-10-25 09:10:53.910 298 11459.70 93.54 56813.57 88888.00 2018-10-25 09:10:54.410 298 11459.73 93.54 56813.69 88888.00 2018-10-25 09:10:54.910 298 11459.76 93.53 56813.76 88888.00 2018-10-25 09:10:55.410 298 11459.61 93.51 56813.76 88888.00 2018-10-25 09:10:55.910 298 11459.56 93.51 56813.82 88888.00 2018-10-25 09:10:56.410 298 11459.53 93.52 56813.84 88888.00 2018-10-25 09:10:56.910 298 11459.50 93.49 56813.83 88888.00 2018-10-25 09:10:57.410 298 11459.52 93.48 56813.85 88888.00 2018-10-25 09:10:57.910 298 11459.55 93.52 56813.84 88888.00 2018-10-25 09:10:58.410 298 11459.46 93.53 56813.83 88888.00 2018-10-25 09:10:58.910 298 11459.43 93.59 56813.83 88888.00 2018-10-25 09:10:59.410 298 11459.43 93.55 56813.84 88888.00 2018-10-25 09:10:59.910 298 11459.34 93.55 56813.84 88888.00 2018-10-25 09:11:00.410 298 11459.32 93.55 56813.86 88888.00 2018-10-25 09:11:00.910 298 11459.39 93.51 56813.81 88888.00 2018-10-25 09:11:01.910 298 11459.27 93.56 56813.89 88888.00 2018-10-25 09:11:02.410 298 11459.29 93.55 56813.86 88888.00 2018-10-25 09:11:02.910 298 11459.17 93.55 56813.82 88888.00 2018-10-25 09:11:03.410 298 11459.15 93.56 56813.83 88888.00 2018-10-25 09:11:03.910 298 11459.15 93.55 56813.86 88888.00 2018-10-25 09:11:04.410 298 11459.06 93.53 56813.86 88888.00 2018-10-25 09:11:04.910 298 11459.07 93.54 56813.81 88888.00 2018-10-25 09:11:05.410 298 11459.07 93.49 56813.75 88888.00 2018-10-25 09:11:05.910 298 11458.95 93.51 56813.75 88888.00 2018-10-25 09:11:06.410 298 11458.92 93.52 56813.71 88888.00 2018-10-25 09:11:06.910 298 11458.88 93.48 56813.68 88888.00 2018-10-25 09:11:07.410 298 11458.78 93.46 56813.64 88888.00 2018-10-25 09:11:07.910 298 11458.80 93.41 56813.52 88888.00 2018-10-25 09:11:08.410 298 11458.80 93.39 56813.51 88888.00 2018-10-25 09:11:08.910 298 11458.66 93.34 56813.49 88888.00 2018-10-25 09:11:09.910 298 11458.59 93.31 56813.43 88888.00 2018-10-25 09:11:10.410 298 11458.45 93.28 56813.39 88888.00 2018-10-25 09:11:10.910 298 11458.45 93.28 56813.38 88888.00 2018-10-25 09:11:11.410 298 11458.41 93.25 56813.37 88888.00 2018-10-25 09:11:11.910 298 11458.35 93.24 56813.41 88888.00 2018-10-25 09:11:12.410 298 11458.36 93.21 56813.43 88888.00 2018-10-25 09:11:12.910 298 11458.30 93.14 56813.34 88888.00 2018-10-25 09:11:13.410 298 11458.20 93.15 56813.32 88888.00 2018-10-25 09:11:13.910 298 11458.20 93.18 56813.30 88888.00 2018-10-25 09:11:14.410 298 11458.15 93.20 56813.32 88888.00 2018-10-25 09:11:14.910 298 11458.03 93.19 56813.31 88888.00 2018-10-25 09:11:15.410 298 11458.00 93.12 56813.24 88888.00 2018-10-25 09:11:15.910 298 11457.99 93.06 56813.24 88888.00 2018-10-25 09:11:16.410 298 11457.93 93.06 56813.20 88888.00 2018-10-25 09:11:16.910 298 11457.89 93.06 56813.15 88888.00 2018-10-25 09:11:17.410 298 11457.82 93.02 56813.15 88888.00 2018-10-25 09:11:17.910 298 11457.65 93.05 56813.13 88888.00 2018-10-25 09:11:18.410 298 11457.68 93.01 56813.11 88888.00 2018-10-25 09:11:18.910 298 11457.65 92.94 56813.08 88888.00 2018-10-25 09:11:19.410 298 11457.59 92.91 56813.05 88888.00 2018-10-25 09:11:19.910 298 11457.60 92.86 56813.04 88888.00 2018-10-25 09:11:20.410 298 11457.51 92.79 56812.99 88888.00 2018-10-25 09:11:20.910 298 11457.41 92.79 56813.04 88888.00 2018-10-25 09:11:21.410 298 11457.40 92.80 56813.01 88888.00 2018-10-25 09:11:21.910 298 11457.33 92.68 56812.98 88888.00 2018-10-25 09:11:22.410 298 11457.31 92.70 56812.89 88888.00 2018-10-25 09:11:22.910 298 11457.35 92.71 56812.89 88888.00 2018-10-25 09:11:23.410 298 11457.25 92.65 56812.87 88888.00 2018-10-25 09:11:23.910 298 11457.24 92.67 56812.83 88888.00 2018-10-25 09:11:24.410 298 11457.24 92.66 56812.80 88888.00 2018-10-25 09:11:24.910 298 11457.19 92.65 56812.80 88888.00 2018-10-25 09:11:25.410 298 11457.11 92.68 56812.85 88888.00 2018-10-25 09:11:25.910 298 11457.17 92.67 56812.83 88888.00 2018-10-25 09:11:26.410 298 11457.13 92.61 56812.85 88888.00 2018-10-25 09:11:26.910 298 11457.09 92.56 56812.86 88888.00 2018-10-25 09:11:27.410 298 11457.10 92.58 56812.86 88888.00 2018-10-25 09:11:27.910 298 11456.97 92.53 56812.94 88888.00 2018-10-25 09:11:28.410 298 11456.95 92.49 56813.06 88888.00 2018-10-25 09:11:28.910 298 11456.93 92.49 56813.04 88888.00 2018-10-25 09:11:29.410 298 11456.83 92.53 56813.00 88888.00 2018-10-25 09:11:29.910 298 11456.86 92.49 56812.99 88888.00 2018-10-25 09:11:30.410 298 11456.93 92.45 56812.98 88888.00 2018-10-25 09:11:30.910 298 11456.84 92.44 56813.11 88888.00 2018-10-25 09:11:31.410 298 11456.79 92.44 56813.11 88888.00 2018-10-25 09:11:31.910 298 11456.82 92.39 56813.05 88888.00 2018-10-25 09:11:32.410 298 11456.72 92.36 56813.05 88888.00 2018-10-25 09:11:33.410 298 11456.72 92.31 56813.05 88888.00 2018-10-25 09:11:33.910 298 11456.67 92.30 56813.08 88888.00 2018-10-25 09:11:34.410 298 11456.57 92.36 56813.05 88888.00 2018-10-25 09:11:34.910 298 11456.61 92.33 56813.06 88888.00 2018-10-25 09:11:35.410 298 11456.57 92.33 56813.04 88888.00 2018-10-25 09:11:35.910 298 11456.55 92.32 56813.05 88888.00 2018-10-25 09:11:36.410 298 11456.61 92.25 56813.08 88888.00 2018-10-25 09:11:36.910 298 11456.54 92.22 56813.11 88888.00 2018-10-25 09:11:37.410 298 11456.53 92.31 56813.18 88888.00 2018-10-25 09:11:37.910 298 11456.48 92.30 56813.19 88888.00 2018-10-25 09:11:38.410 298 11456.47 92.22 56813.20 88888.00 2018-10-25 09:11:38.910 298 11456.47 92.19 56813.26 88888.00 2018-10-25 09:11:39.410 298 11456.47 92.15 56813.31 88888.00 2018-10-25 09:11:39.910 298 11456.44 92.10 56813.28 88888.00 2018-10-25 09:11:40.410 298 11456.43 92.13 56813.27 88888.00 2018-10-25 09:11:40.910 298 11456.42 92.15 56813.30 88888.00 2018-10-25 09:11:41.410 298 11456.46 92.10 56813.24 88888.00 2018-10-25 09:11:41.910 298 11456.46 92.08 56813.19 88888.00 2018-10-25 09:11:42.410 298 11456.48 92.03 56813.21 88888.00 2018-10-25 09:11:42.910 298 11456.46 91.97 56813.23 88888.00 2018-10-25 09:11:43.410 298 11456.40 92.04 56813.23 88888.00 2018-10-25 09:11:43.910 298 11456.46 92.08 56813.24 88888.00 2018-10-25 09:11:44.410 298 11456.48 92.04 56813.26 88888.00 2018-10-25 09:11:44.910 298 11456.51 91.99 56813.25 88888.00 2018-10-25 09:11:45.410 298 11456.53 91.92 56813.24 88888.00 2018-10-25 09:11:45.910 298 11456.46 91.97 56813.21 88888.00 2018-10-25 09:11:46.410 298 11456.50 92.00 56813.27 88888.00 2018-10-25 09:11:46.910 298 11456.57 91.96 56813.26 88888.00 2018-10-25 09:11:47.410 298 11456.54 92.00 56813.23 88888.00 2018-10-25 09:11:47.910 298 11456.58 92.00 56813.24 88888.00 2018-10-25 09:11:48.410 298 11456.60 91.92 56813.21 88888.00 2018-10-25 09:11:48.910 298 11456.54 91.93 56813.27 88888.00 2018-10-25 09:11:49.410 298 11456.57 91.99 56813.36 88888.00 2018-10-25 09:11:49.910 298 11456.65 91.97 56813.37 88888.00 2018-10-25 09:11:50.410 298 11456.60 91.95 56813.36 88888.00 2018-10-25 09:11:50.910 298 11456.62 91.96 56813.37 88888.00 2018-10-25 09:11:51.410 298 11456.74 91.96 56813.41 88888.00 2018-10-25 09:11:51.910 298 11456.72 91.96 56813.47 88888.00 2018-10-25 09:11:52.410 298 11456.83 91.97 56813.44 88888.00 2018-10-25 09:11:52.910 298 11456.82 91.91 56813.32 88888.00 2018-10-25 09:11:53.410 298 11456.83 91.89 56813.38 88888.00 2018-10-25 09:11:53.910 298 11456.96 91.86 56813.40 88888.00 2018-10-25 09:11:54.410 298 11456.99 91.88 56813.37 88888.00 2018-10-25 09:11:54.910 298 11456.98 91.85 56813.36 88888.00 2018-10-25 09:11:55.410 298 11457.00 91.82 56813.33 88888.00 2018-10-25 09:11:55.910 298 11457.05 91.78 56813.27 88888.00 2018-10-25 09:11:56.410 298 11457.05 91.78 56813.26 88888.00 2018-10-25 09:11:56.910 298 11457.13 91.77 56813.20 88888.00 2018-10-25 09:11:57.410 298 11457.16 91.77 56813.17 88888.00 2018-10-25 09:11:57.910 298 11457.19 91.78 56813.15 88888.00 2018-10-25 09:11:58.410 298 11457.23 91.78 56813.09 88888.00 2018-10-25 09:11:58.910 298 11457.26 91.79 56813.02 88888.00 2018-10-25 09:11:59.410 298 11457.28 91.81 56813.01 88888.00 2018-10-25 09:11:59.910 298 11457.42 91.77 56813.00 88888.00 2018-10-25 09:12:00.410 298 11457.51 91.69 56812.95 88888.00 2018-10-25 09:12:00.910 298 11457.48 91.71 56812.95 88888.00 2018-10-25 09:12:01.410 298 11457.55 91.77 56812.94 88888.00 2018-10-25 09:12:01.910 298 11457.66 91.77 56812.93 88888.00 2018-10-25 09:12:02.410 298 11457.72 91.75 56812.91 88888.00 2018-10-25 09:12:02.910 298 11457.78 91.65 56812.81 88888.00 2018-10-25 09:12:03.410 298 11457.78 91.61 56812.76 88888.00 2018-10-25 09:12:03.910 298 11457.82 91.69 56812.70 88888.00 2018-10-25 09:12:04.410 298 11457.96 91.75 56812.66 88888.00 2018-10-25 09:12:04.910 298 11457.94 91.75 56812.57 88888.00 2018-10-25 09:12:05.410 298 11457.96 91.76 56812.59 88888.00 2018-10-25 09:12:05.910 298 11458.09 91.78 56812.55 88888.00 2018-10-25 09:12:06.410 298 11458.15 91.68 56812.46 88888.00 2018-10-25 09:12:06.910 298 11458.14 91.70 56812.38 88888.00 2018-10-25 09:12:07.410 298 11458.21 91.69 56812.32 88888.00 2018-10-25 09:12:07.910 298 11458.25 91.69 56812.28 88888.00 2018-10-25 09:12:08.411 298 11458.29 91.70 56812.16 88888.00 2018-10-25 09:12:08.911 298 11458.43 91.71 56812.08 88888.00 2018-10-25 09:12:09.411 298 11458.45 91.69 56812.04 88888.00 2018-10-25 09:12:09.911 298 11458.52 91.69 56811.99 88888.00 2018-10-25 09:12:10.411 298 11458.62 91.69 56811.89 88888.00 2018-10-25 09:12:10.911 298 11458.55 91.65 56811.85 88888.00 2018-10-25 09:12:11.411 298 11458.52 91.71 56811.84 88888.00 2018-10-25 09:12:11.911 298 11458.72 91.70 56811.79 88888.00 2018-10-25 09:12:12.411 298 11458.67 91.74 56811.69 88888.00 2018-10-25 09:12:12.911 298 11458.66 91.79 56811.69 88888.00 2018-10-25 09:12:13.411 298 11458.80 91.79 56811.66 88888.00 2018-10-25 09:12:13.911 298 11458.72 91.77 56811.59 88888.00 2018-10-25 09:12:14.911 298 11458.84 91.74 56811.53 88888.00 2018-10-25 09:12:15.411 298 11458.85 91.74 56811.48 88888.00 2018-10-25 09:12:15.911 298 11458.86 91.72 56811.39 88888.00 2018-10-25 09:12:16.411 298 11458.91 91.68 56811.32 88888.00 2018-10-25 09:12:16.911 298 11458.92 91.65 56811.31 88888.00 2018-10-25 09:12:17.411 298 11458.98 91.66 56811.35 88888.00 2018-10-25 09:12:17.911 298 11459.07 91.65 56811.31 88888.00 2018-10-25 09:12:18.411 298 11459.01 91.62 56811.25 88888.00 2018-10-25 09:12:18.911 298 11459.02 91.65 56811.18 88888.00 2018-10-25 09:12:19.411 298 11459.06 91.61 56811.21 88888.00 2018-10-25 09:12:19.911 298 11459.07 91.56 56811.13 88888.00 2018-10-25 09:12:20.411 298 11459.07 91.58 56811.09 88888.00 2018-10-25 09:12:20.911 298 11459.07 91.57 56811.12 88888.00 2018-10-25 09:12:21.411 298 11459.02 91.57 56811.12 88888.00 2018-10-25 09:12:21.911 298 11459.05 91.55 56811.09 88888.00 2018-10-25 09:12:22.411 298 11459.11 91.48 56811.06 88888.00 2018-10-25 09:12:22.911 298 11459.01 91.42 56811.03 88888.00 2018-10-25 09:12:23.411 298 11459.07 91.48 56811.05 88888.00 2018-10-25 09:12:23.911 298 11459.10 91.41 56811.02 88888.00 2018-10-25 09:12:24.411 298 11459.07 91.43 56811.02 88888.00 2018-10-25 09:12:24.911 298 11459.12 91.48 56811.08 88888.00 2018-10-25 09:12:25.411 298 11459.12 91.49 56811.10 88888.00 2018-10-25 09:12:25.911 298 11459.10 91.44 56811.12 88888.00 2018-10-25 09:12:26.411 298 11459.14 91.50 56811.13 88888.00 2018-10-25 09:12:26.911 298 11459.13 91.48 56811.13 88888.00 2018-10-25 09:12:27.411 298 11459.13 91.44 56811.12 88888.00 2018-10-25 09:12:27.911 298 11459.21 91.45 56811.15 88888.00 2018-10-25 09:12:28.411 298 11459.21 91.50 56811.21 88888.00 2018-10-25 09:12:28.911 298 11459.20 91.47 56811.24 88888.00 2018-10-25 09:12:29.411 298 11459.24 91.45 56811.27 88888.00 2018-10-25 09:12:29.911 298 11459.22 91.37 56811.27 88888.00 2018-10-25 09:12:30.411 298 11459.17 91.34 56811.31 88888.00 2018-10-25 09:12:30.911 298 11459.25 91.40 56811.34 88888.00 2018-10-25 09:12:31.411 298 11459.18 91.42 56811.35 88888.00 2018-10-25 09:12:31.911 298 11459.17 91.48 56811.40 88888.00 2018-10-25 09:12:32.911 298 11459.28 91.55 56811.47 88888.00 2018-10-25 09:12:33.411 298 11459.28 91.55 56811.54 88888.00 2018-10-25 09:12:33.911 298 11459.31 91.56 56811.60 88888.00 2018-10-25 09:12:34.411 298 11459.27 91.55 56811.64 88888.00 2018-10-25 09:12:34.911 298 11459.22 91.56 56811.69 88888.00 2018-10-25 09:12:35.411 298 11459.24 91.63 56811.72 88888.00 2018-10-25 09:12:35.911 298 11459.20 91.57 56811.72 88888.00 2018-10-25 09:12:36.411 298 11459.17 91.57 56811.76 88888.00 2018-10-25 09:12:36.911 298 11459.27 91.54 56811.78 88888.00 2018-10-25 09:12:37.411 298 11459.27 91.48 56811.79 88888.00 2018-10-25 09:12:37.911 298 11459.21 91.55 56811.87 88888.00 2018-10-25 09:12:38.411 298 11459.26 91.58 56811.93 88888.00 2018-10-25 09:12:38.911 298 11459.19 91.55 56811.98 88888.00 2018-10-25 09:12:39.411 298 11459.15 91.59 56812.02 88888.00 2018-10-25 09:12:39.911 298 11459.24 91.65 56812.10 88888.00 2018-10-25 09:12:40.411 298 11459.26 91.69 56812.12 88888.00 2018-10-25 09:12:40.911 298 11459.21 91.72 56812.17 88888.00 2018-10-25 09:12:41.411 298 11459.24 91.74 56812.23 88888.00 2018-10-25 09:12:41.911 298 11459.18 91.63 56812.27 88888.00 2018-10-25 09:12:42.411 298 11459.15 91.72 56812.29 88888.00 2018-10-25 09:12:42.911 298 11459.19 91.81 56812.34 88888.00 2018-10-25 09:12:43.411 298 11459.20 91.81 56812.41 88888.00 2018-10-25 09:12:43.911 298 11459.17 91.82 56812.47 88888.00 2018-10-25 09:12:44.411 298 11459.21 91.86 56812.50 88888.00 2018-10-25 09:12:44.911 298 11459.22 91.85 56812.59 88888.00 2018-10-25 09:12:45.411 298 11459.15 91.89 56812.66 88888.00 2018-10-25 09:12:45.911 298 11459.18 91.85 56812.70 88888.00 2018-10-25 09:12:46.411 298 11459.10 91.86 56812.89 88888.00 2018-10-25 09:12:46.911 298 11459.10 91.92 56812.94 88888.00 2018-10-25 09:12:47.411 298 11459.12 91.93 56812.88 88888.00 2018-10-25 09:12:47.911 298 11459.06 91.93 56812.89 88888.00 2018-10-25 09:12:48.411 298 11459.00 92.00 56812.92 88888.00 2018-10-25 09:12:48.911 298 11459.13 92.02 56812.98 88888.00 2018-10-25 09:12:49.411 298 11459.07 92.05 56813.04 88888.00 2018-10-25 09:12:49.911 298 11459.00 92.10 56813.11 88888.00 2018-10-25 09:12:50.411 298 11458.97 92.11 56813.21 88888.00 2018-10-25 09:12:50.911 298 11458.93 92.13 56813.25 88888.00 2018-10-25 09:12:51.411 298 11458.98 92.15 56813.27 88888.00 2018-10-25 09:12:51.911 298 11459.05 92.16 56813.36 88888.00 2018-10-25 09:12:52.411 298 11458.94 92.18 56813.43 88888.00 2018-10-25 09:12:52.911 298 11458.97 92.15 56813.50 88888.00 2018-10-25 09:12:53.411 298 11458.95 92.16 56813.57 88888.00 2018-10-25 09:12:53.911 298 11458.92 92.17 56813.62 88888.00 2018-10-25 09:12:54.411 298 11458.90 92.25 56813.62 88888.00 2018-10-25 09:12:54.911 298 11458.94 92.24 56813.63 88888.00 2018-10-25 09:12:55.411 298 11458.87 92.20 56813.71 88888.00 2018-10-25 09:12:56.411 298 11458.90 92.30 56813.81 88888.00 2018-10-25 09:12:56.911 298 11458.85 92.33 56813.85 88888.00 2018-10-25 09:12:57.411 298 11458.83 92.30 56813.90 88888.00 2018-10-25 09:12:57.911 298 11458.78 92.26 56813.98 88888.00 2018-10-25 09:12:58.411 298 11458.77 92.29 56814.01 88888.00 2018-10-25 09:12:58.911 298 11458.79 92.34 56814.02 88888.00 2018-10-25 09:12:59.411 298 11458.80 92.37 56814.09 88888.00 2018-10-25 09:12:59.911 298 11458.70 92.44 56814.18 88888.00 2018-10-25 09:13:00.411 298 11458.71 92.44 56814.21 88888.00 2018-10-25 09:13:00.911 298 11458.67 92.40 56814.20 88888.00 2018-10-25 09:13:01.411 298 11458.59 92.51 56814.28 88888.00 2018-10-25 09:13:01.911 298 11458.58 92.46 56814.31 88888.00 2018-10-25 09:13:02.411 298 11458.64 92.39 56814.40 88888.00 2018-10-25 09:13:02.911 298 11458.62 92.39 56814.35 88888.00 2018-10-25 09:13:03.411 298 11458.69 92.46 56814.37 88888.00 2018-10-25 09:13:03.911 298 11458.74 92.45 56814.45 88888.00 2018-10-25 09:13:04.411 298 11458.69 92.51 56814.49 88888.00 2018-10-25 09:13:04.911 298 11458.73 92.52 56814.52 88888.00 2018-10-25 09:13:05.411 298 11458.67 92.44 56814.55 88888.00 2018-10-25 09:13:05.911 298 11458.58 92.47 56814.56 88888.00 2018-10-25 09:13:06.411 298 11458.63 92.51 56814.55 88888.00 2018-10-25 09:13:06.911 298 11458.67 92.50 56814.58 88888.00 2018-10-25 09:13:07.411 298 11458.66 92.50 56814.58 88888.00 2018-10-25 09:13:07.911 298 11458.71 92.52 56814.62 88888.00 2018-10-25 09:13:08.411 298 11458.69 92.51 56814.65 88888.00 2018-10-25 09:13:08.911 298 11458.60 92.49 56814.60 88888.00 2018-10-25 09:13:09.411 298 11458.70 92.46 56814.50 88888.00 2018-10-25 09:13:09.911 298 11458.71 92.44 56814.50 88888.00 2018-10-25 09:13:10.411 298 11458.66 92.43 56814.54 88888.00 2018-10-25 09:13:10.911 298 11458.73 92.50 56814.49 88888.00 2018-10-25 09:13:11.411 298 11458.71 92.52 56814.41 88888.00 2018-10-25 09:13:11.911 298 11458.72 92.51 56814.37 88888.00 2018-10-25 09:13:12.411 298 11458.80 92.50 56814.33 88888.00 2018-10-25 09:13:12.911 298 11458.73 92.45 56814.30 88888.00 2018-10-25 09:13:13.411 298 11458.76 92.45 56814.23 88888.00 2018-10-25 09:13:13.911 298 11458.83 92.43 56814.20 88888.00 2018-10-25 09:13:14.411 298 11458.83 92.36 56814.18 88888.00 2018-10-25 09:13:14.911 298 11458.81 92.38 56814.07 88888.00 2018-10-25 09:13:15.411 298 11458.83 92.38 56813.98 88888.00 2018-10-25 09:13:16.411 298 11458.85 92.45 56813.89 88888.00 2018-10-25 09:13:16.911 298 11458.87 92.44 56813.78 88888.00 2018-10-25 09:13:17.411 298 11458.80 92.44 56813.71 88888.00 2018-10-25 09:13:17.911 298 11458.81 92.44 56813.66 88888.00 2018-10-25 09:13:18.411 298 11458.87 92.43 56813.59 88888.00 2018-10-25 09:13:18.911 298 11458.84 92.43 56813.54 88888.00 2018-10-25 09:13:19.411 298 11458.91 92.52 56813.46 88888.00 2018-10-25 09:13:19.911 298 11458.92 92.54 56813.40 88888.00 2018-10-25 09:13:20.411 298 11458.92 92.44 56813.37 88888.00 2018-10-25 09:13:20.911 298 11458.87 92.43 56813.32 88888.00 2018-10-25 09:13:21.411 298 11458.88 92.45 56813.23 88888.00 2018-10-25 09:13:21.911 298 11458.84 92.45 56813.18 88888.00 2018-10-25 09:13:22.411 298 11458.83 92.49 56813.15 88888.00 2018-10-25 09:13:22.911 298 11458.87 92.47 56813.07 88888.00 2018-10-25 09:13:23.411 298 11458.84 92.45 56813.07 88888.00 2018-10-25 09:13:23.911 298 11458.87 92.47 56813.06 88888.00 2018-10-25 09:13:24.411 298 11458.90 92.45 56812.96 88888.00 2018-10-25 09:13:24.911 298 11458.84 92.51 56812.93 88888.00 2018-10-25 09:13:25.411 298 11458.80 92.50 56812.83 88888.00 2018-10-25 09:13:25.911 298 11458.81 92.43 56812.81 88888.00 2018-10-25 09:13:26.411 298 11458.77 92.40 56812.80 88888.00 2018-10-25 09:13:26.911 298 11458.77 92.42 56812.86 88888.00 2018-10-25 09:13:27.411 298 11458.74 92.44 56812.87 88888.00 2018-10-25 09:13:27.911 298 11458.76 92.46 56812.86 88888.00 2018-10-25 09:13:28.411 298 11458.77 92.51 56812.81 88888.00 2018-10-25 09:13:28.911 298 11458.72 92.47 56812.83 88888.00 2018-10-25 09:13:29.411 298 11458.71 92.49 56812.85 88888.00 2018-10-25 09:13:29.911 298 11458.72 92.54 56812.83 88888.00 2018-10-25 09:13:30.411 298 11458.72 92.57 56812.77 88888.00 2018-10-25 09:13:30.911 298 11458.66 92.59 56812.79 88888.00 2018-10-25 09:13:31.411 298 11458.73 92.63 56812.80 88888.00 2018-10-25 09:13:31.911 298 11458.76 92.61 56812.79 88888.00 2018-10-25 09:13:32.411 298 11458.66 92.59 56812.79 88888.00 2018-10-25 09:13:32.911 298 11458.74 92.51 56812.80 88888.00 2018-10-25 09:13:33.411 298 11458.71 92.47 56812.80 88888.00 2018-10-25 09:13:33.911 298 11458.65 92.53 56812.82 88888.00 2018-10-25 09:13:34.411 298 11458.70 92.60 56812.87 88888.00 2018-10-25 09:13:34.911 298 11458.70 92.61 56812.86 88888.00 2018-10-25 09:13:35.411 298 11458.69 92.63 56812.89 88888.00 2018-10-25 09:13:35.911 298 11458.74 92.58 56812.91 88888.00 2018-10-25 09:13:36.411 298 11458.70 92.61 56812.91 88888.00 2018-10-25 09:13:36.911 298 11458.67 92.61 56812.92 88888.00 2018-10-25 09:13:37.411 298 11458.70 92.61 56813.02 88888.00 2018-10-25 09:13:37.911 298 11458.72 92.54 56813.08 88888.00 2018-10-25 09:13:38.411 298 11458.70 92.60 56813.13 88888.00 2018-10-25 09:13:38.911 298 11458.77 92.66 56813.17 88888.00 2018-10-25 09:13:39.411 298 11458.73 92.60 56813.15 88888.00 2018-10-25 09:13:39.911 298 11458.70 92.64 56813.18 88888.00 2018-10-25 09:13:40.411 298 11458.76 92.64 56813.25 88888.00 2018-10-25 09:13:40.911 298 11458.70 92.63 56813.27 88888.00 2018-10-25 09:13:41.411 298 11458.63 92.67 56813.27 88888.00 2018-10-25 09:13:41.911 298 11458.67 92.70 56813.32 88888.00 2018-10-25 09:13:42.411 298 11458.65 92.73 56813.39 88888.00 2018-10-25 09:13:42.911 298 11458.67 92.74 56813.39 88888.00 2018-10-25 09:13:43.411 298 11458.74 92.73 56813.41 88888.00 2018-10-25 09:13:43.911 298 11458.74 92.72 56813.49 88888.00 2018-10-25 09:13:44.411 298 11458.71 92.79 56813.53 88888.00 2018-10-25 09:13:44.911 298 11458.73 92.79 56813.52 88888.00 2018-10-25 09:13:45.411 298 11458.69 92.75 56813.58 88888.00 2018-10-25 09:13:45.911 298 11458.67 92.79 56813.62 88888.00 2018-10-25 09:13:46.411 298 11458.69 92.80 56813.62 88888.00 2018-10-25 09:13:46.911 298 11458.67 92.78 56813.56 88888.00 2018-10-25 09:13:47.411 298 11458.70 92.75 56813.59 88888.00 2018-10-25 09:13:47.911 298 11458.72 92.83 56813.56 88888.00 2018-10-25 09:13:48.411 298 11458.71 92.84 56813.62 88888.00 2018-10-25 09:13:48.911 298 11458.67 92.81 56813.59 88888.00 2018-10-25 09:13:49.411 298 11458.72 92.83 56813.57 88888.00 2018-10-25 09:13:49.911 298 11458.59 92.83 56813.57 88888.00 2018-10-25 09:13:50.411 298 11458.63 92.86 56813.57 88888.00 2018-10-25 09:13:50.911 298 11458.70 92.87 56813.51 88888.00 2018-10-25 09:13:51.411 298 11458.60 92.92 56813.47 88888.00 2018-10-25 09:13:51.911 298 11458.60 92.94 56813.50 88888.00 2018-10-25 09:13:52.411 298 11458.65 92.93 56813.46 88888.00 2018-10-25 09:13:52.911 298 11458.63 92.93 56813.40 88888.00 2018-10-25 09:13:53.411 298 11458.64 92.85 56813.37 88888.00 2018-10-25 09:13:53.911 298 11458.69 92.83 56813.34 88888.00 2018-10-25 09:13:54.411 298 11458.67 92.88 56813.27 88888.00 2018-10-25 09:13:54.911 298 11458.67 92.83 56813.19 88888.00 2018-10-25 09:13:55.411 298 11458.72 92.79 56813.08 88888.00 2018-10-25 09:13:55.911 298 11458.66 92.74 56812.99 88888.00 2018-10-25 09:13:56.411 298 11458.69 92.78 56812.91 88888.00 2018-10-25 09:13:56.911 298 11458.76 92.79 56813.00 88888.00 2018-10-25 09:13:57.411 298 11458.73 92.79 56812.86 88888.00 2018-10-25 09:13:57.911 298 11458.76 92.78 56812.67 88888.00 2018-10-25 09:13:58.411 298 11458.73 92.74 56812.54 88888.00 2018-10-25 09:13:58.911 298 11458.66 92.72 56812.44 88888.00 2018-10-25 09:13:59.411 298 11458.71 92.74 56812.40 88888.00 2018-10-25 09:13:59.911 298 11458.74 92.72 56812.38 88888.00 2018-10-25 09:14:00.411 298 11458.72 92.68 56812.32 88888.00 2018-10-25 09:14:00.911 298 11458.79 92.66 56812.28 88888.00 2018-10-25 09:14:01.411 298 11458.80 92.65 56812.21 88888.00 2018-10-25 09:14:01.911 298 11458.72 92.64 56812.14 88888.00 2018-10-25 09:14:02.411 298 11458.80 92.64 56812.05 88888.00 2018-10-25 09:14:02.911 298 11458.78 92.59 56811.92 88888.00 2018-10-25 09:14:03.411 298 11458.67 92.61 56811.95 88888.00 2018-10-25 09:14:03.911 298 11458.77 92.63 56811.85 88888.00 2018-10-25 09:14:04.411 298 11458.71 92.57 56811.74 88888.00 2018-10-25 09:14:04.911 298 11458.65 92.57 56811.71 88888.00 2018-10-25 09:14:05.411 298 11458.73 92.60 56811.67 88888.00 2018-10-25 09:14:05.911 298 11458.76 92.58 56811.64 88888.00 2018-10-25 09:14:06.412 298 11458.74 92.54 56811.53 88888.00 2018-10-25 09:14:06.912 298 11458.78 92.53 56811.47 88888.00 2018-10-25 09:14:07.412 298 11458.77 92.51 56811.38 88888.00 2018-10-25 09:14:07.912 298 11458.67 92.52 56811.35 88888.00 2018-10-25 09:14:08.412 298 11458.73 92.46 56811.31 88888.00 2018-10-25 09:14:08.912 298 11458.69 92.43 56811.26 88888.00 2018-10-25 09:14:09.412 298 11458.64 92.46 56811.24 88888.00 2018-10-25 09:14:09.912 298 11458.73 92.44 56811.10 88888.00 2018-10-25 09:14:10.412 298 11458.67 92.39 56811.05 88888.00 2018-10-25 09:14:10.912 298 11458.64 92.33 56810.99 88888.00 2018-10-25 09:14:11.412 298 11458.70 92.32 56810.94 88888.00 2018-10-25 09:14:11.912 298 11458.64 92.30 56810.90 88888.00 2018-10-25 09:14:12.412 298 11458.59 92.29 56810.89 88888.00 2018-10-25 09:14:12.912 298 11458.62 92.30 56810.87 88888.00 2018-10-25 09:14:13.412 298 11458.51 92.30 56810.80 88888.00 2018-10-25 09:14:13.912 298 11458.50 92.30 56810.73 88888.00 2018-10-25 09:14:14.412 298 11458.58 92.29 56810.65 88888.00 2018-10-25 09:14:14.912 298 11458.57 92.19 56810.63 88888.00 2018-10-25 09:14:15.412 298 11458.53 92.19 56810.60 88888.00 2018-10-25 09:14:15.912 298 11458.55 92.11 56810.58 88888.00 2018-10-25 09:14:16.412 298 11458.50 92.13 56810.54 88888.00 2018-10-25 09:14:16.912 298 11458.45 92.19 56810.56 88888.00 2018-10-25 09:14:17.412 298 11458.46 92.19 56810.49 88888.00 2018-10-25 09:14:17.912 298 11458.39 92.15 56810.39 88888.00 2018-10-25 09:14:18.412 298 11458.36 92.12 56810.37 88888.00 2018-10-25 09:14:19.412 298 11458.35 92.13 56810.38 88888.00 2018-10-25 09:14:19.912 298 11458.38 92.12 56810.28 88888.00 2018-10-25 09:14:20.412 298 11458.49 92.05 56810.23 88888.00 2018-10-25 09:14:20.912 298 11458.38 92.02 56810.24 88888.00 2018-10-25 09:14:21.412 298 11458.36 92.04 56810.25 88888.00 2018-10-25 09:14:21.912 298 11458.38 92.02 56810.19 88888.00 2018-10-25 09:14:22.412 298 11458.32 91.97 56810.20 88888.00 2018-10-25 09:14:22.912 298 11458.31 91.98 56810.26 88888.00 2018-10-25 09:14:23.412 298 11458.36 91.98 56810.25 88888.00 2018-10-25 09:14:23.912 298 11458.25 91.91 56810.23 88888.00 2018-10-25 09:14:24.412 298 11458.34 91.92 56810.22 88888.00 2018-10-25 09:14:24.912 298 11458.41 91.91 56810.23 88888.00 2018-10-25 09:14:25.412 298 11458.35 91.88 56810.18 88888.00 2018-10-25 09:14:25.912 298 11458.34 91.89 56810.23 88888.00 2018-10-25 09:14:26.412 298 11458.36 91.93 56810.23 88888.00 2018-10-25 09:14:26.912 298 11458.31 91.92 56810.20 88888.00 2018-10-25 09:14:27.412 298 11458.30 91.93 56810.22 88888.00 2018-10-25 09:14:27.912 298 11458.32 91.85 56810.18 88888.00 2018-10-25 09:14:28.412 298 11458.25 91.79 56810.19 88888.00 2018-10-25 09:14:28.912 298 11458.30 91.85 56810.23 88888.00 2018-10-25 09:14:29.412 298 11458.32 91.82 56810.26 88888.00 2018-10-25 09:14:29.912 298 11458.22 91.78 56810.22 88888.00 2018-10-25 09:14:30.412 298 11458.22 91.81 56810.18 88888.00 2018-10-25 09:14:30.912 298 11458.23 91.77 56810.18 88888.00 2018-10-25 09:14:31.412 298 11458.23 91.75 56810.20 88888.00 2018-10-25 09:14:31.912 298 11458.31 91.78 56810.24 88888.00 2018-10-25 09:14:32.412 298 11458.29 91.76 56810.19 88888.00 2018-10-25 09:14:32.912 298 11458.25 91.75 56810.16 88888.00 2018-10-25 09:14:33.412 298 11458.31 91.76 56810.16 88888.00 2018-10-25 09:14:33.912 298 11458.31 91.77 56810.19 88888.00 2018-10-25 09:14:34.412 298 11458.24 91.70 56810.19 88888.00 2018-10-25 09:14:34.912 298 11458.27 91.69 56810.15 88888.00 2018-10-25 09:14:35.412 298 11458.31 91.66 56810.18 88888.00 2018-10-25 09:14:35.912 298 11458.29 91.61 56810.24 88888.00 2018-10-25 09:14:36.412 298 11458.30 91.58 56810.26 88888.00 2018-10-25 09:14:36.912 298 11458.29 91.59 56810.24 88888.00 2018-10-25 09:14:37.412 298 11458.23 91.55 56810.24 88888.00 2018-10-25 09:14:37.912 298 11458.28 91.54 56810.28 88888.00 2018-10-25 09:14:38.412 298 11458.29 91.57 56810.23 88888.00 2018-10-25 09:14:38.912 298 11458.21 91.55 56810.24 88888.00 2018-10-25 09:14:39.412 298 11458.22 91.57 56810.20 88888.00 2018-10-25 09:14:39.912 298 11458.21 91.56 56810.24 88888.00 2018-10-25 09:14:40.412 298 11458.10 91.54 56810.24 88888.00 2018-10-25 09:14:40.912 298 11458.17 91.51 56810.30 88888.00 2018-10-25 09:14:41.412 298 11458.22 91.49 56810.30 88888.00 2018-10-25 09:14:41.912 298 11458.13 91.48 56810.36 88888.00 2018-10-25 09:14:42.412 298 11458.18 91.55 56810.42 88888.00 2018-10-25 09:14:42.912 298 11458.18 91.54 56810.43 88888.00 2018-10-25 09:14:43.412 298 11458.10 91.50 56810.42 88888.00 2018-10-25 09:14:43.912 298 11458.22 91.49 56810.43 88888.00 2018-10-25 09:14:44.412 298 11458.25 91.47 56810.50 88888.00 2018-10-25 09:14:44.912 298 11458.28 91.44 56810.57 88888.00 2018-10-25 09:14:45.412 298 11458.25 91.41 56810.63 88888.00 2018-10-25 09:14:45.912 298 11458.20 91.41 56810.64 88888.00 2018-10-25 09:14:46.412 298 11458.15 91.40 56810.65 88888.00 2018-10-25 09:14:46.912 298 11458.24 91.43 56810.70 88888.00 2018-10-25 09:14:47.412 298 11458.22 91.41 56810.76 88888.00 2018-10-25 09:14:47.912 298 11458.20 91.44 56810.84 88888.00 2018-10-25 09:14:48.412 298 11458.23 91.41 56810.93 88888.00 2018-10-25 09:14:48.912 298 11458.31 91.37 56810.94 88888.00 2018-10-25 09:14:49.412 298 11458.27 91.34 56810.92 88888.00 2018-10-25 09:14:49.912 298 11458.35 91.30 56810.96 88888.00 2018-10-25 09:14:51.412 298 11458.39 91.34 56811.01 88888.00 2018-10-25 09:14:51.912 298 11458.46 91.31 56811.09 88888.00 2018-10-25 09:14:52.412 298 11458.41 91.32 56811.14 88888.00 2018-10-25 09:14:52.912 298 11458.44 91.30 56811.15 88888.00 2018-10-25 09:14:53.412 298 11458.45 91.28 56811.15 88888.00 2018-10-25 09:14:53.912 298 11458.48 91.32 56811.24 88888.00 2018-10-25 09:14:54.412 298 11458.53 91.29 56811.21 88888.00 2018-10-25 09:14:54.912 298 11458.53 91.27 56811.27 88888.00 2018-10-25 09:14:55.412 298 11458.51 91.32 56811.29 88888.00 2018-10-25 09:14:55.912 298 11458.56 91.35 56811.35 88888.00 2018-10-25 09:14:56.412 298 11458.58 91.35 56811.41 88888.00 2018-10-25 09:14:56.912 298 11458.57 91.28 56811.42 88888.00 2018-10-25 09:14:57.412 298 11458.67 91.22 56811.41 88888.00 2018-10-25 09:14:57.912 298 11458.67 91.21 56811.42 88888.00 2018-10-25 09:14:58.412 298 11458.69 91.21 56811.51 88888.00 2018-10-25 09:14:58.912 298 11458.84 91.22 56811.52 88888.00 2018-10-25 09:14:59.412 298 11458.78 91.24 56811.50 88888.00 2018-10-25 09:14:59.912 298 11458.80 91.28 56811.53 88888.00 2018-10-25 09:15:00.412 298 11458.91 91.28 56811.57 88888.00 2018-10-25 09:15:00.912 298 11458.88 91.27 56811.59 88888.00 2018-10-25 09:15:01.412 298 11458.92 91.27 56811.63 88888.00 2018-10-25 09:15:01.912 298 11459.04 91.27 56811.63 88888.00 2018-10-25 09:15:02.412 298 11459.05 91.30 56811.64 88888.00 2018-10-25 09:15:02.912 298 11459.11 91.29 56811.66 88888.00 2018-10-25 09:15:03.412 298 11459.19 91.29 56811.64 88888.00 2018-10-25 09:15:03.912 298 11459.21 91.25 56811.65 88888.00 2018-10-25 09:15:04.412 298 11459.25 91.27 56811.72 88888.00 2018-10-25 09:15:04.912 298 11459.39 91.29 56811.72 88888.00 2018-10-25 09:15:05.412 298 11459.34 91.27 56811.71 88888.00 2018-10-25 09:15:05.912 298 11459.31 91.24 56811.72 88888.00 2018-10-25 09:15:06.412 298 11459.39 91.24 56811.76 88888.00 2018-10-25 09:15:06.912 298 11459.34 91.22 56811.76 88888.00 2018-10-25 09:15:07.412 298 11459.48 91.27 56811.77 88888.00 2018-10-25 09:15:07.912 298 11459.60 91.24 56811.76 88888.00 2018-10-25 09:15:08.912 298 11459.61 91.27 56811.72 88888.00 2018-10-25 09:15:09.412 298 11459.66 91.28 56811.74 88888.00 2018-10-25 09:15:09.912 298 11459.63 91.24 56811.73 88888.00 2018-10-25 09:15:10.412 298 11459.77 91.24 56811.71 88888.00 2018-10-25 09:15:10.912 298 11459.83 91.18 56811.69 88888.00 2018-10-25 09:15:11.412 298 11459.77 91.18 56811.67 88888.00 2018-10-25 09:15:11.912 298 11459.87 91.27 56811.69 88888.00 2018-10-25 09:15:12.412 298 11459.95 91.22 56811.61 88888.00 2018-10-25 09:15:12.912 298 11459.91 91.23 56811.58 88888.00 2018-10-25 09:15:13.412 298 11460.01 91.23 56811.60 88888.00 2018-10-25 09:15:13.912 298 11460.05 91.21 56811.59 88888.00 2018-10-25 09:15:14.412 298 11459.99 91.21 56811.47 88888.00 2018-10-25 09:15:14.912 298 11460.04 91.24 56811.44 88888.00 2018-10-25 09:15:15.412 298 11460.10 91.20 56811.50 88888.00 2018-10-25 09:15:15.912 298 11460.11 91.21 56811.50 88888.00 2018-10-25 09:15:16.412 298 11460.18 91.22 56811.46 88888.00 2018-10-25 09:15:16.912 298 11460.23 91.23 56811.41 88888.00 2018-10-25 09:15:17.412 298 11460.22 91.21 56811.35 88888.00 2018-10-25 09:15:17.912 298 11460.26 91.16 56811.32 88888.00 2018-10-25 09:15:18.412 298 11460.32 91.15 56811.31 88888.00 2018-10-25 09:15:18.912 298 11460.31 91.16 56811.28 88888.00 2018-10-25 09:15:19.412 298 11460.37 91.21 56811.22 88888.00 2018-10-25 09:15:19.912 298 11460.40 91.18 56811.18 88888.00 2018-10-25 09:15:20.412 298 11460.37 91.17 56811.15 88888.00 2018-10-25 09:15:20.912 298 11460.49 91.27 56811.12 88888.00 2018-10-25 09:15:21.412 298 11460.50 91.28 56811.07 88888.00 2018-10-25 09:15:21.912 298 11460.45 91.21 56811.09 88888.00 2018-10-25 09:15:22.412 298 11460.58 91.20 56811.12 88888.00 2018-10-25 09:15:22.912 298 11460.58 91.23 56811.09 88888.00 2018-10-25 09:15:23.412 298 11460.59 91.30 56811.05 88888.00 2018-10-25 09:15:23.912 298 11460.65 91.34 56810.97 88888.00 2018-10-25 09:15:24.412 298 11460.70 91.28 56810.97 88888.00 2018-10-25 09:15:24.912 298 11460.65 91.27 56811.05 88888.00 2018-10-25 09:15:25.412 298 11460.74 91.37 56811.06 88888.00 2018-10-25 09:15:25.912 298 11460.75 91.37 56811.00 88888.00 2018-10-25 09:15:26.412 298 11460.77 91.44 56810.99 88888.00 2018-10-25 09:15:26.912 298 11460.92 91.49 56810.94 88888.00 2018-10-25 09:15:27.412 298 11460.94 91.48 56810.94 88888.00 2018-10-25 09:15:27.912 298 11460.94 91.44 56810.90 88888.00 2018-10-25 09:15:28.412 298 11460.98 91.50 56810.90 88888.00 2018-10-25 09:15:28.912 298 11460.99 91.48 56810.86 88888.00 2018-10-25 09:15:29.412 298 11461.03 91.48 56810.83 88888.00 2018-10-25 09:15:29.912 298 11461.06 91.54 56810.87 88888.00 2018-10-25 09:15:30.412 298 11461.02 91.58 56810.90 88888.00 2018-10-25 09:15:30.912 298 11461.02 91.61 56810.87 88888.00 2018-10-25 09:15:31.412 298 11461.12 91.56 56810.90 88888.00 2018-10-25 09:15:32.412 298 11461.07 91.58 56810.87 88888.00 2018-10-25 09:15:32.912 298 11461.16 91.59 56810.90 88888.00 2018-10-25 09:15:33.412 298 11461.17 91.61 56810.87 88888.00 2018-10-25 09:15:33.912 298 11461.12 91.68 56810.90 88888.00 2018-10-25 09:15:34.412 298 11461.20 91.71 56810.92 88888.00 2018-10-25 09:15:34.912 298 11461.10 91.68 56810.89 88888.00 2018-10-25 09:15:35.412 298 11461.08 91.70 56810.89 88888.00 2018-10-25 09:15:35.912 298 11461.12 91.76 56810.92 88888.00 2018-10-25 09:15:36.412 298 11461.09 91.74 56810.89 88888.00 2018-10-25 09:15:36.912 298 11461.13 91.77 56810.92 88888.00 2018-10-25 09:15:37.412 298 11461.17 91.78 56810.97 88888.00 2018-10-25 09:15:37.912 298 11461.13 91.81 56810.96 88888.00 2018-10-25 09:15:38.412 298 11461.15 91.85 56811.06 88888.00 2018-10-25 09:15:38.912 298 11461.13 91.82 56811.10 88888.00 2018-10-25 09:15:39.412 298 11461.06 91.84 56811.16 88888.00 2018-10-25 09:15:39.912 298 11461.02 91.90 56811.19 88888.00 2018-10-25 09:15:40.412 298 11461.02 91.84 56811.21 88888.00 2018-10-25 09:15:40.912 298 11460.95 91.79 56811.26 88888.00 2018-10-25 09:15:41.412 298 11460.93 91.83 56811.27 88888.00 2018-10-25 09:15:41.912 298 11460.91 91.84 56811.33 88888.00 2018-10-25 09:15:42.412 298 11460.82 91.86 56811.33 88888.00 2018-10-25 09:15:42.912 298 11460.82 91.85 56811.34 88888.00 2018-10-25 09:15:43.412 298 11460.84 91.81 56811.40 88888.00 2018-10-25 09:15:43.912 298 11460.79 91.83 56811.44 88888.00 2018-10-25 09:15:44.412 298 11460.75 91.85 56811.44 88888.00 2018-10-25 09:15:44.912 298 11460.78 91.85 56811.48 88888.00 2018-10-25 09:15:45.412 298 11460.64 91.85 56811.53 88888.00 2018-10-25 09:15:45.912 298 11460.64 91.90 56811.55 88888.00 2018-10-25 09:15:46.412 298 11460.68 91.97 56811.61 88888.00 2018-10-25 09:15:46.912 298 11460.59 91.97 56811.66 88888.00 2018-10-25 09:15:47.412 298 11460.58 91.95 56811.70 88888.00 2018-10-25 09:15:47.912 298 11460.54 91.93 56811.71 88888.00 2018-10-25 09:15:48.412 298 11460.47 91.97 56811.80 88888.00 2018-10-25 09:15:48.912 298 11460.49 92.03 56811.77 88888.00 2018-10-25 09:15:49.412 298 11460.43 92.04 56811.80 88888.00 2018-10-25 09:15:49.912 298 11460.41 92.02 56811.84 88888.00 2018-10-25 09:15:50.412 298 11460.41 92.02 56811.95 88888.00 2018-10-25 09:15:50.912 298 11460.39 91.97 56812.03 88888.00 2018-10-25 09:15:51.412 298 11460.27 91.90 56812.03 88888.00 2018-10-25 09:15:51.912 298 11460.26 91.97 56812.02 88888.00 2018-10-25 09:15:52.412 298 11460.22 91.95 56812.06 88888.00 2018-10-25 09:15:52.912 298 11460.12 91.92 56812.04 88888.00 2018-10-25 09:15:53.412 298 11460.15 91.99 56812.11 88888.00 2018-10-25 09:15:53.912 298 11460.11 92.10 56812.18 88888.00 2018-10-25 09:15:54.412 298 11460.03 92.13 56812.23 88888.00 2018-10-25 09:15:54.912 298 11460.03 92.08 56812.28 88888.00 2018-10-25 09:15:55.412 298 11460.01 92.05 56812.22 88888.00 2018-10-25 09:15:55.912 298 11459.95 92.06 56812.17 88888.00 2018-10-25 09:15:56.412 298 11460.06 92.05 56812.17 88888.00 2018-10-25 09:15:56.912 298 11460.01 92.02 56812.15 88888.00 2018-10-25 09:15:57.412 298 11459.88 92.03 56812.12 88888.00 2018-10-25 09:15:57.912 298 11459.84 92.02 56812.08 88888.00 2018-10-25 09:15:58.412 298 11459.82 91.95 56811.95 88888.00 2018-10-25 09:15:58.912 298 11459.81 91.89 56811.89 88888.00 2018-10-25 09:15:59.412 298 11459.78 91.88 56811.79 88888.00 2018-10-25 09:15:59.912 298 11459.75 91.86 56811.73 88888.00 2018-10-25 09:16:00.412 298 11459.70 91.89 56811.66 88888.00 2018-10-25 09:16:00.912 298 11459.71 91.82 56811.63 88888.00 2018-10-25 09:16:01.412 298 11459.74 91.74 56811.58 88888.00 2018-10-25 09:16:01.912 298 11459.62 91.74 56811.50 88888.00 2018-10-25 09:16:02.412 298 11459.63 91.79 56811.42 88888.00 2018-10-25 09:16:02.912 298 11459.68 91.77 56811.34 88888.00 2018-10-25 09:16:03.412 298 11459.64 91.76 56811.28 88888.00 2018-10-25 09:16:03.912 298 11459.63 91.76 56811.20 88888.00 2018-10-25 09:16:04.412 298 11459.59 91.72 56811.07 88888.00 2018-10-25 09:16:04.912 298 11459.47 91.70 56810.96 88888.00 2018-10-25 09:16:05.412 298 11459.46 91.70 56810.83 88888.00 2018-10-25 09:16:05.912 298 11459.42 91.65 56810.68 88888.00 2018-10-25 09:16:06.412 298 11459.38 91.64 56810.57 88888.00 2018-10-25 09:16:06.912 298 11459.45 91.61 56810.48 88888.00 2018-10-25 09:16:07.413 298 11459.40 91.52 56810.33 88888.00 2018-10-25 09:16:07.913 298 11459.36 91.51 56810.24 88888.00 2018-10-25 09:16:08.413 298 11459.36 91.52 56810.09 88888.00 2018-10-25 09:16:08.913 298 11459.29 91.42 56809.98 88888.00 2018-10-25 09:16:09.413 298 11459.18 91.37 56809.81 88888.00 2018-10-25 09:16:09.913 298 11459.19 91.36 56809.66 88888.00 2018-10-25 09:16:10.413 298 11459.10 91.29 56809.49 88888.00 2018-10-25 09:16:10.913 298 11459.07 91.27 56809.38 88888.00 2018-10-25 09:16:11.413 298 11459.07 91.23 56809.25 88888.00 2018-10-25 09:16:11.913 298 11458.98 91.21 56809.15 88888.00 2018-10-25 09:16:12.413 298 11458.87 91.18 56809.07 88888.00 2018-10-25 09:16:12.913 298 11458.93 91.14 56808.96 88888.00 2018-10-25 09:16:13.413 298 11458.87 91.14 56808.85 88888.00 2018-10-25 09:16:13.913 298 11458.87 91.10 56808.76 88888.00 2018-10-25 09:16:14.413 298 11458.88 91.08 56808.61 88888.00 2018-10-25 09:16:14.913 298 11458.80 91.09 56808.46 88888.00 2018-10-25 09:16:15.413 298 11458.79 91.09 56808.36 88888.00 2018-10-25 09:16:15.913 298 11458.78 91.01 56808.31 88888.00 2018-10-25 09:16:16.413 298 11458.64 90.94 56808.24 88888.00 2018-10-25 09:16:16.913 298 11458.64 90.93 56808.14 88888.00 2018-10-25 09:16:17.413 298 11458.65 90.93 56808.04 88888.00 2018-10-25 09:16:17.913 298 11458.60 90.83 56807.92 88888.00 2018-10-25 09:16:18.413 298 11458.59 90.83 56807.89 88888.00 2018-10-25 09:16:18.913 298 11458.53 90.80 56807.82 88888.00 2018-10-25 09:16:19.413 298 11458.46 90.76 56807.75 88888.00 2018-10-25 09:16:19.913 298 11458.50 90.81 56807.69 88888.00 2018-10-25 09:16:20.413 298 11458.46 90.76 56807.65 88888.00 2018-10-25 09:16:20.913 298 11458.34 90.72 56807.53 88888.00 2018-10-25 09:16:21.913 298 11458.31 90.67 56807.31 88888.00 2018-10-25 09:16:22.413 298 11458.35 90.69 56807.25 88888.00 2018-10-25 09:16:22.913 298 11458.32 90.74 56807.23 88888.00 2018-10-25 09:16:24.413 298 11458.20 90.61 56807.01 88888.00 2018-10-25 09:16:24.913 298 11458.20 90.61 56806.96 88888.00 2018-10-25 09:16:25.413 298 11458.11 90.57 56806.97 88888.00 2018-10-25 09:16:25.913 298 11458.14 90.55 56806.96 88888.00 2018-10-25 09:16:26.413 298 11458.17 90.48 56806.86 88888.00 2018-10-25 09:16:26.913 298 11458.09 90.43 56806.84 88888.00 2018-10-25 09:16:27.413 298 11458.13 90.45 56806.82 88888.00 2018-10-25 09:16:27.913 298 11458.09 90.43 56806.79 88888.00 2018-10-25 09:16:28.413 298 11458.07 90.41 56806.72 88888.00 2018-10-25 09:16:28.913 298 11458.13 90.36 56806.67 88888.00 2018-10-25 09:16:29.413 298 11458.14 90.33 56806.65 88888.00 2018-10-25 09:16:29.913 298 11458.06 90.32 56806.62 88888.00 2018-10-25 09:16:30.413 298 11458.13 90.30 56806.59 88888.00 2018-10-25 09:16:30.913 298 11458.07 90.35 56806.54 88888.00 2018-10-25 09:16:31.413 298 11458.03 90.29 56806.52 88888.00 2018-10-25 09:16:31.913 298 11458.11 90.28 56806.49 88888.00 2018-10-25 09:16:32.413 298 11458.07 90.25 56806.49 88888.00 2018-10-25 09:16:32.913 298 11458.03 90.19 56806.50 88888.00 2018-10-25 09:16:33.413 298 11458.07 90.18 56806.45 88888.00 2018-10-25 09:16:33.913 298 11458.03 90.13 56806.35 88888.00 2018-10-25 09:16:34.413 298 11457.99 90.13 56806.33 88888.00 2018-10-25 09:16:34.913 298 11458.03 90.06 56806.34 88888.00 2018-10-25 09:16:35.413 298 11457.97 90.02 56806.28 88888.00 2018-10-25 09:16:35.913 298 11457.90 90.00 56806.26 88888.00 2018-10-25 09:16:36.413 298 11457.99 90.00 56806.25 88888.00 2018-10-25 09:16:36.913 298 11458.00 89.96 56806.20 88888.00 2018-10-25 09:16:37.413 298 11457.94 89.96 56806.18 88888.00 2018-10-25 09:16:37.913 298 11457.97 89.98 56806.18 88888.00 2018-10-25 09:16:38.413 298 11457.88 89.95 56806.18 88888.00 2018-10-25 09:16:38.913 298 11457.88 89.95 56806.17 88888.00 2018-10-25 09:16:39.413 298 11457.95 89.88 56806.12 88888.00 2018-10-25 09:16:39.913 298 11457.87 89.86 56806.12 88888.00 2018-10-25 09:16:40.413 298 11457.88 89.88 56806.09 88888.00 2018-10-25 09:16:40.913 298 11458.04 89.84 56806.13 88888.00 2018-10-25 09:16:41.413 298 11458.01 89.79 56806.11 88888.00 2018-10-25 09:16:41.913 298 11457.99 89.81 56806.15 88888.00 2018-10-25 09:16:42.413 298 11458.06 89.80 56806.12 88888.00 2018-10-25 09:16:42.913 298 11458.04 89.77 56806.08 88888.00 2018-10-25 09:16:43.413 298 11458.03 89.75 56806.14 88888.00 2018-10-25 09:16:43.913 298 11458.07 89.72 56806.12 88888.00 2018-10-25 09:16:44.413 298 11458.02 89.72 56806.11 88888.00 2018-10-25 09:16:44.913 298 11458.07 89.73 56806.15 88888.00 2018-10-25 09:16:45.413 298 11458.14 89.73 56806.19 88888.00 2018-10-25 09:16:45.913 298 11458.13 89.68 56806.15 88888.00 2018-10-25 09:16:46.413 298 11458.15 89.70 56806.15 88888.00 2018-10-25 09:16:46.913 298 11458.16 89.66 56806.17 88888.00 2018-10-25 09:16:47.413 298 11458.11 89.64 56806.21 88888.00 2018-10-25 09:16:47.913 298 11458.17 89.64 56806.20 88888.00 2018-10-25 09:16:48.413 298 11458.21 89.40 56806.24 88888.00 2018-10-25 09:16:48.913 298 11458.16 89.39 56806.30 88888.00 2018-10-25 09:16:49.413 298 11458.23 89.60 56806.26 88888.00 2018-10-25 09:16:49.913 298 11458.30 89.65 56806.18 88888.00 2018-10-25 09:16:50.413 298 11458.30 89.60 56806.19 88888.00 2018-10-25 09:16:50.913 298 11458.36 89.60 56806.18 88888.00 2018-10-25 09:16:51.413 298 11458.41 89.58 56806.19 88888.00 2018-10-25 09:16:51.913 298 11458.37 89.52 56806.24 88888.00 2018-10-25 09:16:52.413 298 11458.42 89.52 56806.17 88888.00 2018-10-25 09:16:52.913 298 11458.53 89.52 56806.20 88888.00 2018-10-25 09:16:53.413 298 11458.52 89.53 56806.24 88888.00 2018-10-25 09:16:53.913 298 11458.59 89.54 56806.20 88888.00 2018-10-25 09:16:54.413 298 11458.63 89.54 56806.22 88888.00 2018-10-25 09:16:55.413 298 11458.59 89.54 56806.24 88888.00 2018-10-25 09:16:55.913 298 11458.69 89.52 56806.25 88888.00 2018-10-25 09:16:56.413 298 11458.66 89.52 56806.25 88888.00 2018-10-25 09:16:56.913 298 11458.78 89.51 56806.24 88888.00 2018-10-25 09:16:57.413 298 11458.80 89.45 56806.27 88888.00 2018-10-25 09:16:57.913 298 11458.81 89.45 56806.21 88888.00 2018-10-25 09:16:58.413 298 11458.91 89.48 56806.17 88888.00 2018-10-25 09:16:58.913 298 11458.93 89.48 56806.18 88888.00 2018-10-25 09:16:59.413 298 11458.95 89.50 56806.15 88888.00 2018-10-25 09:16:59.913 298 11459.05 89.52 56806.14 88888.00 2018-10-25 09:17:00.413 298 11459.12 89.47 56806.15 88888.00 2018-10-25 09:17:00.913 298 11459.07 89.48 56806.18 88888.00 2018-10-25 09:17:01.413 298 11459.15 89.46 56806.18 88888.00 2018-10-25 09:17:01.913 298 11459.24 89.43 56806.14 88888.00 2018-10-25 09:17:02.413 298 11459.24 89.43 56806.14 88888.00 2018-10-25 09:17:02.913 298 11459.31 89.46 56806.22 88888.00 2018-10-25 09:17:03.413 298 11459.32 89.45 56806.26 88888.00 2018-10-25 09:17:03.913 298 11459.29 89.44 56806.25 88888.00 2018-10-25 09:17:04.413 298 11459.34 89.48 56806.26 88888.00 2018-10-25 09:17:04.913 298 11459.43 89.52 56806.17 88888.00 2018-10-25 09:17:05.413 298 11459.41 89.51 56806.17 88888.00 2018-10-25 09:17:05.913 298 11459.54 89.51 56806.18 88888.00 2018-10-25 09:17:06.413 298 11459.52 89.50 56806.24 88888.00 2018-10-25 09:17:06.913 298 11459.53 89.53 56806.22 88888.00 2018-10-25 09:17:07.413 298 11459.54 89.53 56806.12 88888.00 2018-10-25 09:17:07.913 298 11459.59 89.45 56806.14 88888.00 2018-10-25 09:17:08.413 298 11459.62 89.40 56806.14 88888.00 2018-10-25 09:17:08.913 298 11459.68 89.47 56806.15 88888.00 2018-10-25 09:17:09.413 298 11459.63 89.46 56806.14 88888.00 2018-10-25 09:17:09.913 298 11459.64 89.52 56806.07 88888.00 2018-10-25 09:17:10.413 298 11459.68 89.54 56806.11 88888.00 2018-10-25 09:17:10.913 298 11459.64 89.51 56806.13 88888.00 2018-10-25 09:17:11.413 298 11459.67 89.54 56806.11 88888.00 2018-10-25 09:17:11.913 298 11459.74 89.54 56806.17 88888.00 2018-10-25 09:17:12.413 298 11459.74 89.52 56806.17 88888.00 2018-10-25 09:17:12.913 298 11459.71 89.53 56806.11 88888.00 2018-10-25 09:17:13.413 298 11459.81 89.53 56806.11 88888.00 2018-10-25 09:17:13.913 298 11459.80 89.55 56806.14 88888.00 2018-10-25 09:17:14.413 298 11459.82 89.52 56806.18 88888.00 2018-10-25 09:17:14.913 298 11459.80 89.46 56806.17 88888.00 2018-10-25 09:17:15.413 298 11459.75 89.44 56806.17 88888.00 2018-10-25 09:17:15.913 298 11459.73 89.46 56806.15 88888.00 2018-10-25 09:17:16.413 298 11459.76 89.48 56806.17 88888.00 2018-10-25 09:17:16.913 298 11459.73 89.48 56806.18 88888.00 2018-10-25 09:17:17.413 298 11459.76 89.52 56806.24 88888.00 2018-10-25 09:17:17.913 298 11459.77 89.47 56806.21 88888.00 2018-10-25 09:17:18.413 298 11459.75 89.47 56806.20 88888.00 2018-10-25 09:17:18.913 298 11459.75 89.50 56806.26 88888.00 2018-10-25 09:17:19.413 298 11459.78 89.48 56806.33 88888.00 2018-10-25 09:17:19.913 298 11459.77 89.52 56806.40 88888.00 2018-10-25 09:17:20.413 298 11459.78 89.52 56806.45 88888.00 2018-10-25 09:17:20.913 298 11459.81 89.52 56806.47 88888.00 2018-10-25 09:17:21.413 298 11459.74 89.54 56806.53 88888.00 2018-10-25 09:17:21.913 298 11459.76 89.55 56806.63 88888.00 2018-10-25 09:17:22.413 298 11459.81 89.64 56806.69 88888.00 2018-10-25 09:17:22.913 298 11459.71 89.62 56806.72 88888.00 2018-10-25 09:17:23.413 298 11459.75 89.64 56806.72 88888.00 2018-10-25 09:17:23.913 298 11459.81 89.66 56806.80 88888.00 2018-10-25 09:17:24.413 298 11459.71 89.59 56806.86 88888.00 2018-10-25 09:17:24.913 298 11459.67 89.62 56806.95 88888.00 2018-10-25 09:17:25.413 298 11459.63 89.64 56807.02 88888.00 2018-10-25 09:17:25.913 298 11459.57 89.64 56807.15 88888.00 2018-10-25 09:17:26.413 298 11459.55 89.61 56807.25 88888.00 2018-10-25 09:17:26.913 298 11459.50 89.60 56807.27 88888.00 2018-10-25 09:17:27.413 298 11459.42 89.62 56807.31 88888.00 2018-10-25 09:17:27.913 298 11459.38 89.65 56807.40 88888.00 2018-10-25 09:17:28.413 298 11459.41 89.67 56807.54 88888.00 2018-10-25 09:17:28.913 298 11459.34 89.66 56807.61 88888.00 2018-10-25 09:17:29.413 298 11459.31 89.66 56807.62 88888.00 2018-10-25 09:17:29.913 298 11459.31 89.66 56807.67 88888.00 2018-10-25 09:17:30.413 298 11459.25 89.67 56807.76 88888.00 2018-10-25 09:17:30.913 298 11459.27 89.66 56807.79 88888.00 2018-10-25 09:17:31.413 298 11459.24 89.66 56807.84 88888.00 2018-10-25 09:17:31.913 298 11459.11 89.66 56807.88 88888.00 2018-10-25 09:17:32.413 298 11459.14 89.70 56807.97 88888.00 2018-10-25 09:17:32.913 298 11459.08 89.71 56808.02 88888.00 2018-10-25 09:17:33.413 298 11458.97 89.71 56808.14 88888.00 2018-10-25 09:17:33.913 298 11458.95 89.73 56808.19 88888.00 2018-10-25 09:17:34.413 298 11458.95 89.72 56808.19 88888.00 2018-10-25 09:17:34.913 298 11458.90 89.71 56808.24 88888.00 2018-10-25 09:17:35.413 298 11458.91 89.71 56808.34 88888.00 2018-10-25 09:17:35.913 298 11458.80 89.70 56808.43 88888.00 2018-10-25 09:17:36.913 298 11458.80 89.65 56808.50 88888.00 2018-10-25 09:17:37.413 298 11458.66 89.65 56808.52 88888.00 2018-10-25 09:17:37.913 298 11458.56 89.68 56808.59 88888.00 2018-10-25 09:17:38.413 298 11458.57 89.67 56808.70 88888.00 2018-10-25 09:17:38.913 298 11458.52 89.67 56808.72 88888.00 2018-10-25 09:17:39.413 298 11458.46 89.71 56808.72 88888.00 2018-10-25 09:17:39.913 298 11458.46 89.72 56808.79 88888.00 2018-10-25 09:17:40.413 298 11458.43 89.72 56808.82 88888.00 2018-10-25 09:17:40.913 298 11458.34 89.75 56808.91 88888.00 2018-10-25 09:17:41.413 298 11458.32 89.73 56808.96 88888.00 2018-10-25 09:17:41.913 298 11458.22 89.72 56809.04 88888.00 2018-10-25 09:17:42.413 298 11458.17 89.79 56809.14 88888.00 2018-10-25 09:17:42.913 298 11458.22 89.78 56809.14 88888.00 2018-10-25 09:17:43.413 298 11458.11 89.72 56809.10 88888.00 2018-10-25 09:17:43.913 298 11458.04 89.70 56809.10 88888.00 2018-10-25 09:17:44.413 298 11458.03 89.72 56809.17 88888.00 2018-10-25 09:17:44.913 298 11457.94 89.74 56809.20 88888.00 2018-10-25 09:17:45.413 298 11457.90 89.80 56809.29 88888.00 2018-10-25 09:17:45.913 298 11457.96 89.78 56809.29 88888.00 2018-10-25 09:17:46.913 298 11457.86 89.75 56809.34 88888.00 2018-10-25 09:17:47.413 298 11457.82 89.75 56809.30 88888.00 2018-10-25 09:17:47.913 298 11457.72 89.77 56809.34 88888.00 2018-10-25 09:17:48.413 298 11457.66 89.77 56809.38 88888.00 2018-10-25 09:17:48.913 298 11457.70 89.78 56809.40 88888.00 2018-10-25 09:17:49.413 298 11457.61 89.74 56809.29 88888.00 2018-10-25 09:17:49.913 298 11457.65 89.77 56809.25 88888.00 2018-10-25 09:17:50.413 298 11457.67 89.80 56809.20 88888.00 2018-10-25 09:17:50.913 298 11457.53 89.81 56809.17 88888.00 2018-10-25 09:17:51.413 298 11457.51 89.82 56809.20 88888.00 2018-10-25 09:17:51.913 298 11457.56 89.77 56809.16 88888.00 2018-10-25 09:17:52.413 298 11457.52 89.73 56809.16 88888.00 2018-10-25 09:17:52.913 298 11457.47 89.80 56809.13 88888.00 2018-10-25 09:17:53.413 298 11457.41 89.80 56809.08 88888.00 2018-10-25 09:17:53.913 298 11457.34 89.74 56809.06 88888.00 2018-10-25 09:17:54.413 298 11457.32 89.77 56809.01 88888.00 2018-10-25 09:17:54.913 298 11457.30 89.75 56808.95 88888.00 2018-10-25 09:17:55.413 298 11457.18 89.75 56808.89 88888.00 2018-10-25 09:17:55.913 298 11457.11 89.78 56808.88 88888.00 2018-10-25 09:17:56.913 298 11457.07 89.70 56808.78 88888.00 2018-10-25 09:17:57.413 298 11457.02 89.74 56808.72 88888.00 2018-10-25 09:17:57.913 298 11456.96 89.70 56808.72 88888.00 2018-10-25 09:17:58.413 298 11456.91 89.71 56808.61 88888.00 2018-10-25 09:17:58.913 298 11456.88 89.74 56808.59 88888.00 2018-10-25 09:17:59.404 298 11456.85 89.71 56808.53 88888.00 2018-10-25 09:17:59.904 298 11456.77 89.65 56808.46 88888.00 2018-10-25 09:18:00.404 298 11456.81 89.72 56808.45 88888.00 2018-10-25 09:18:00.904 298 11456.78 89.71 56808.37 88888.00 2018-10-25 09:18:01.404 298 11456.67 89.68 56808.32 88888.00 2018-10-25 09:18:01.904 298 11456.69 89.67 56808.27 88888.00 2018-10-25 09:18:02.404 298 11456.63 89.64 56808.14 88888.00 2018-10-25 09:18:02.904 298 11456.57 89.61 56808.08 88888.00 2018-10-25 09:18:03.404 298 11456.56 89.61 56808.06 88888.00 2018-10-25 09:18:03.904 298 11456.51 89.60 56808.00 88888.00 2018-10-25 09:18:04.904 298 11456.49 89.62 56807.95 88888.00 2018-10-25 09:18:05.404 298 11456.42 89.59 56807.91 88888.00 2018-10-25 09:18:05.904 298 11456.35 89.60 56807.89 88888.00 2018-10-25 09:18:06.404 298 11456.35 89.64 56807.84 88888.00 2018-10-25 09:18:06.904 298 11456.31 89.60 56807.73 88888.00 2018-10-25 09:18:07.404 298 11456.27 89.62 56807.67 88888.00 2018-10-25 09:18:07.904 298 11456.31 89.66 56807.60 88888.00 2018-10-25 09:18:08.404 298 11456.26 89.59 56807.55 88888.00 2018-10-25 09:18:08.904 298 11456.17 89.59 56807.49 88888.00 2018-10-25 09:18:09.404 298 11456.22 89.54 56807.54 88888.00 2018-10-25 09:18:09.904 298 11456.14 89.55 56807.52 88888.00 2018-10-25 09:18:10.404 298 11456.12 89.55 56807.40 88888.00 2018-10-25 09:18:10.904 298 11456.12 89.59 56807.41 88888.00 2018-10-25 09:18:11.404 298 11456.08 89.57 56807.35 88888.00 2018-10-25 09:18:11.904 298 11455.98 89.60 56807.31 88888.00 2018-10-25 09:18:12.404 298 11456.03 89.60 56807.25 88888.00 2018-10-25 09:18:12.904 298 11456.07 89.61 56807.12 88888.00 2018-10-25 09:18:13.404 298 11455.98 89.62 56806.98 88888.00 2018-10-25 09:18:13.904 298 11456.03 89.65 56806.96 88888.00 2018-10-25 09:18:14.404 298 11455.99 89.66 56806.96 88888.00 2018-10-25 09:18:14.904 298 11455.88 89.65 56806.90 88888.00 2018-10-25 09:18:15.404 298 11455.89 89.59 56806.80 88888.00 2018-10-25 09:18:15.904 298 11455.86 89.60 56806.76 88888.00 2018-10-25 09:18:16.404 298 11455.91 89.68 56806.72 88888.00 2018-10-25 09:18:16.904 298 11455.94 89.68 56806.66 88888.00 2018-10-25 09:18:17.404 298 11455.84 89.67 56806.54 88888.00 2018-10-25 09:18:17.904 298 11455.81 89.68 56806.51 88888.00 2018-10-25 09:18:18.404 298 11455.81 89.58 56806.49 88888.00 2018-10-25 09:18:18.904 298 11455.75 89.59 56806.41 88888.00 2018-10-25 09:18:19.404 298 11455.75 89.58 56806.32 88888.00 2018-10-25 09:18:19.904 298 11455.75 89.59 56806.28 88888.00 2018-10-25 09:18:20.404 298 11455.70 89.58 56806.26 88888.00 2018-10-25 09:18:20.904 298 11455.68 89.64 56806.24 88888.00 2018-10-25 09:18:21.404 298 11455.70 89.64 56806.19 88888.00 2018-10-25 09:18:21.904 298 11455.67 89.61 56806.11 88888.00 2018-10-25 09:18:22.404 298 11455.73 89.59 56806.07 88888.00 2018-10-25 09:18:22.904 298 11455.71 89.61 56806.06 88888.00 2018-10-25 09:18:23.404 298 11455.63 89.64 56806.03 88888.00 2018-10-25 09:18:23.904 298 11455.63 89.64 56806.00 88888.00 2018-10-25 09:18:24.404 298 11455.58 89.60 56805.95 88888.00 2018-10-25 09:18:24.904 298 11455.60 89.64 56805.90 88888.00 2018-10-25 09:18:25.404 298 11455.71 89.70 56805.85 88888.00 2018-10-25 09:18:25.904 298 11455.77 89.71 56805.85 88888.00 2018-10-25 09:18:26.404 298 11455.63 89.68 56805.77 88888.00 2018-10-25 09:18:26.904 298 11455.56 89.70 56805.77 88888.00 2018-10-25 09:18:27.404 298 11455.54 89.61 56805.73 88888.00 2018-10-25 09:18:27.904 298 11455.53 89.61 56805.68 88888.00 2018-10-25 09:18:28.404 298 11455.61 89.61 56805.68 88888.00 2018-10-25 09:18:28.904 298 11455.58 89.59 56805.67 88888.00 2018-10-25 09:18:29.404 298 11455.58 89.60 56805.61 88888.00 2018-10-25 09:18:29.904 298 11455.66 89.67 56805.55 88888.00 2018-10-25 09:18:30.404 298 11455.78 89.66 56805.51 88888.00 2018-10-25 09:18:30.904 298 11455.73 89.73 56805.49 88888.00 2018-10-25 09:18:31.404 298 11455.68 89.82 56805.48 88888.00 2018-10-25 09:18:31.904 298 11455.68 89.80 56805.49 88888.00 2018-10-25 09:18:32.404 298 11455.58 89.74 56805.45 88888.00 2018-10-25 09:18:32.904 298 11455.57 89.73 56805.42 88888.00 2018-10-25 09:18:33.404 298 11455.66 89.72 56805.41 88888.00 2018-10-25 09:18:33.904 298 11455.63 89.67 56805.35 88888.00 2018-10-25 09:18:34.404 298 11455.63 89.65 56805.37 88888.00 2018-10-25 09:18:34.904 298 11455.59 89.67 56805.35 88888.00 2018-10-25 09:18:35.404 298 11455.57 89.72 56805.34 88888.00 2018-10-25 09:18:35.904 298 11455.63 89.79 56805.25 88888.00 2018-10-25 09:18:36.404 298 11455.68 89.80 56805.16 88888.00 2018-10-25 09:18:36.904 298 11455.77 89.78 56805.13 88888.00 2018-10-25 09:18:37.404 298 11455.73 89.81 56805.15 88888.00 2018-10-25 09:18:38.404 298 11455.54 89.79 56805.00 88888.00 2018-10-25 09:18:38.904 298 11455.56 89.75 56805.04 88888.00 2018-10-25 09:18:39.404 298 11455.59 89.71 56805.02 88888.00 2018-10-25 09:18:39.904 298 11455.52 89.71 56805.02 88888.00 2018-10-25 09:18:40.404 298 11455.53 89.72 56804.93 88888.00 2018-10-25 09:18:40.904 298 11455.57 89.66 56804.85 88888.00 2018-10-25 09:18:41.404 298 11455.52 89.70 56804.87 88888.00 2018-10-25 09:18:41.904 298 11455.56 89.70 56804.86 88888.00 2018-10-25 09:18:42.404 298 11455.56 89.71 56804.85 88888.00 2018-10-25 09:18:42.904 298 11455.50 89.71 56804.83 88888.00 2018-10-25 09:18:43.404 298 11455.52 89.77 56804.81 88888.00 2018-10-25 09:18:43.904 298 11455.57 89.75 56804.73 88888.00 2018-10-25 09:18:44.404 298 11455.68 89.78 56804.73 88888.00 2018-10-25 09:18:44.904 298 11455.78 89.74 56804.68 88888.00 2018-10-25 09:18:45.404 298 11455.75 89.79 56804.66 88888.00 2018-10-25 09:18:45.904 298 11455.61 89.87 56804.66 88888.00 2018-10-25 09:18:46.404 298 11455.63 89.80 56804.59 88888.00 2018-10-25 09:18:46.904 298 11455.54 89.71 56804.44 88888.00 2018-10-25 09:18:47.404 298 11455.57 89.72 56804.44 88888.00 2018-10-25 09:18:47.904 298 11455.70 89.71 56804.45 88888.00 2018-10-25 09:18:48.404 298 11455.70 89.68 56804.40 88888.00 2018-10-25 09:18:48.904 298 11455.80 89.78 56804.39 88888.00 2018-10-25 09:18:49.404 298 11455.77 89.78 56804.39 88888.00 2018-10-25 09:18:49.904 298 11455.73 89.72 56804.36 88888.00 2018-10-25 09:18:50.404 298 11455.71 89.75 56804.32 88888.00 2018-10-25 09:18:50.904 298 11455.79 89.77 56804.26 88888.00 2018-10-25 09:18:51.404 298 11455.74 89.67 56804.25 88888.00 2018-10-25 09:18:51.904 298 11455.68 89.68 56804.25 88888.00 2018-10-25 09:18:52.404 298 11455.73 89.74 56804.22 88888.00 2018-10-25 09:18:52.904 298 11455.68 89.72 56804.10 88888.00 2018-10-25 09:18:53.404 298 11455.59 89.71 56804.09 88888.00 2018-10-25 09:18:53.904 298 11455.64 89.71 56804.08 88888.00 2018-10-25 09:18:54.404 298 11455.66 89.70 56804.04 88888.00 2018-10-25 09:18:54.904 298 11455.61 89.62 56804.06 88888.00 2018-10-25 09:18:55.404 298 11455.58 89.72 56804.03 88888.00 2018-10-25 09:18:55.904 298 11455.53 89.70 56803.93 88888.00 2018-10-25 09:18:56.404 298 11455.64 89.72 56803.86 88888.00 2018-10-25 09:18:56.904 298 11455.71 89.70 56803.88 88888.00 2018-10-25 09:18:57.404 298 11455.60 89.65 56803.88 88888.00 2018-10-25 09:18:57.904 298 11455.61 89.65 56803.81 88888.00 2018-10-25 09:18:58.404 298 11455.66 89.66 56803.74 88888.00 2018-10-25 09:18:58.904 298 11455.66 89.62 56803.71 88888.00 2018-10-25 09:18:59.904 298 11455.70 89.65 56803.71 88888.00 2018-10-25 09:19:00.404 298 11455.74 89.61 56803.67 88888.00 2018-10-25 09:19:00.904 298 11455.73 89.64 56803.61 88888.00 2018-10-25 09:19:01.404 298 11455.74 89.64 56803.61 88888.00 2018-10-25 09:19:01.904 298 11455.65 89.55 56803.48 88888.00 2018-10-25 09:19:02.404 298 11455.63 89.55 56803.42 88888.00 2018-10-25 09:19:02.904 298 11455.64 89.53 56803.42 88888.00 2018-10-25 09:19:03.404 298 11455.60 89.52 56803.43 88888.00 2018-10-25 09:19:03.904 298 11455.68 89.55 56803.38 88888.00 2018-10-25 09:19:04.404 298 11455.78 89.58 56803.42 88888.00 2018-10-25 09:19:04.904 298 11455.70 89.55 56803.41 88888.00 2018-10-25 09:19:05.404 298 11455.71 89.59 56803.37 88888.00 2018-10-25 09:19:05.904 298 11455.74 89.59 56803.35 88888.00 2018-10-25 09:19:06.404 298 11455.71 89.61 56803.30 88888.00 2018-10-25 09:19:06.904 298 11455.79 89.55 56803.27 88888.00 2018-10-25 09:19:07.404 298 11455.86 89.52 56803.25 88888.00 2018-10-25 09:19:07.904 298 11455.79 89.52 56803.23 88888.00 2018-10-25 09:19:08.404 298 11455.79 89.57 56803.19 88888.00 2018-10-25 09:19:08.904 298 11455.82 89.55 56803.22 88888.00 2018-10-25 09:19:09.904 298 11455.80 89.51 56803.23 88888.00 2018-10-25 09:19:10.404 298 11455.80 89.45 56803.20 88888.00 2018-10-25 09:19:10.904 298 11455.79 89.46 56803.24 88888.00 2018-10-25 09:19:11.404 298 11455.88 89.50 56803.24 88888.00 2018-10-25 09:19:11.904 298 11455.91 89.48 56803.19 88888.00 2018-10-25 09:19:12.404 298 11455.88 89.44 56803.18 88888.00 2018-10-25 09:19:12.904 298 11455.92 89.43 56803.22 88888.00 2018-10-25 09:19:13.404 298 11455.93 89.38 56803.23 88888.00 2018-10-25 09:19:13.904 298 11455.98 89.36 56803.23 88888.00 2018-10-25 09:19:14.404 298 11455.98 89.38 56803.31 88888.00 2018-10-25 09:19:14.904 298 11455.99 89.40 56803.32 88888.00 2018-10-25 09:19:15.404 298 11455.99 89.39 56803.30 88888.00 2018-10-25 09:19:15.904 298 11456.02 89.46 56803.32 88888.00 2018-10-25 09:19:16.404 298 11456.02 89.44 56803.42 88888.00 2018-10-25 09:19:16.904 298 11456.02 89.37 56803.45 88888.00 2018-10-25 09:19:17.904 298 11456.02 89.28 56803.45 88888.00 2018-10-25 09:19:18.404 298 11456.05 89.28 56803.48 88888.00 2018-10-25 09:19:18.904 298 11456.02 89.31 56803.44 88888.00 2018-10-25 09:19:19.404 298 11456.09 89.28 56803.50 88888.00 2018-10-25 09:19:19.904 298 11456.03 89.30 56803.56 88888.00 2018-10-25 09:19:20.404 298 11456.13 89.33 56803.55 88888.00 2018-10-25 09:19:20.904 298 11456.16 89.33 56803.61 88888.00 2018-10-25 09:19:21.404 298 11456.19 89.34 56803.67 88888.00 2018-10-25 09:19:21.904 298 11456.26 89.38 56803.69 88888.00 2018-10-25 09:19:22.404 298 11456.27 89.40 56803.74 88888.00 2018-10-25 09:19:22.904 298 11456.19 89.45 56803.78 88888.00 2018-10-25 09:19:23.404 298 11456.28 89.47 56803.84 88888.00 2018-10-25 09:19:23.904 298 11456.31 89.48 56803.90 88888.00 2018-10-25 09:19:24.404 298 11456.29 89.51 56803.89 88888.00 2018-10-25 09:19:24.904 298 11456.37 89.57 56803.99 88888.00 2018-10-25 09:19:25.404 298 11456.39 89.59 56804.04 88888.00 2018-10-25 09:19:25.904 298 11456.34 89.61 56804.07 88888.00 2018-10-25 09:19:26.404 298 11456.41 89.58 56804.16 88888.00 2018-10-25 09:19:26.904 298 11456.37 89.55 56804.12 88888.00 2018-10-25 09:19:27.404 298 11456.35 89.57 56804.19 88888.00 2018-10-25 09:19:27.904 298 11456.49 89.55 56804.27 88888.00 2018-10-25 09:19:28.404 298 11456.48 89.54 56804.32 88888.00 2018-10-25 09:19:28.904 298 11456.42 89.61 56804.41 88888.00 2018-10-25 09:19:29.404 298 11456.51 89.62 56804.47 88888.00 2018-10-25 09:19:29.904 298 11456.54 89.67 56804.48 88888.00 2018-10-25 09:19:30.404 298 11456.56 89.68 56804.48 88888.00 2018-10-25 09:19:30.904 298 11456.63 89.77 56804.52 88888.00 2018-10-25 09:19:31.404 298 11456.62 89.73 56804.55 88888.00 2018-10-25 09:19:31.904 298 11456.64 89.71 56804.61 88888.00 2018-10-25 09:19:32.404 298 11456.74 89.74 56804.71 88888.00 2018-10-25 09:19:32.904 298 11456.69 89.75 56804.78 88888.00 2018-10-25 09:19:33.404 298 11456.65 89.77 56804.80 88888.00 2018-10-25 09:19:33.904 298 11456.78 89.81 56804.84 88888.00 2018-10-25 09:19:34.404 298 11456.76 89.80 56804.86 88888.00 2018-10-25 09:19:34.904 298 11456.71 89.81 56804.86 88888.00 2018-10-25 09:19:35.404 298 11456.79 89.86 56804.93 88888.00 2018-10-25 09:19:35.904 298 11456.77 89.85 56805.03 88888.00 2018-10-25 09:19:36.404 298 11456.79 89.85 56805.04 88888.00 2018-10-25 09:19:36.904 298 11456.93 89.91 56805.08 88888.00 2018-10-25 09:19:37.404 298 11456.89 89.89 56805.13 88888.00 2018-10-25 09:19:37.904 298 11456.91 89.92 56805.13 88888.00 2018-10-25 09:19:38.404 298 11456.97 89.88 56805.21 88888.00 2018-10-25 09:19:38.904 298 11456.96 89.88 56805.26 88888.00 2018-10-25 09:19:39.404 298 11456.95 89.99 56805.32 88888.00 2018-10-25 09:19:39.904 298 11457.03 90.02 56805.38 88888.00 2018-10-25 09:19:40.404 298 11457.05 90.00 56805.44 88888.00 2018-10-25 09:19:40.904 298 11457.05 90.00 56805.48 88888.00 2018-10-25 09:19:41.404 298 11457.10 90.05 56805.51 88888.00 2018-10-25 09:19:41.904 298 11457.06 90.06 56805.55 88888.00 2018-10-25 09:19:42.404 298 11457.11 90.09 56805.54 88888.00 2018-10-25 09:19:42.904 298 11457.23 90.09 56805.60 88888.00 2018-10-25 09:19:43.404 298 11457.19 90.11 56805.60 88888.00 2018-10-25 09:19:43.904 298 11457.27 90.14 56805.69 88888.00 2018-10-25 09:19:44.404 298 11457.35 90.16 56805.74 88888.00 2018-10-25 09:19:44.904 298 11457.28 90.18 56805.80 88888.00 2018-10-25 09:19:45.404 298 11457.21 90.23 56805.83 88888.00 2018-10-25 09:19:45.904 298 11457.32 90.23 56805.82 88888.00 2018-10-25 09:19:46.404 298 11457.34 90.23 56805.83 88888.00 2018-10-25 09:19:46.904 298 11457.37 90.27 56805.89 88888.00 2018-10-25 09:19:47.404 298 11457.40 90.27 56805.96 88888.00 2018-10-25 09:19:47.904 298 11457.31 90.27 56806.02 88888.00 2018-10-25 09:19:48.404 298 11457.38 90.35 56806.11 88888.00 2018-10-25 09:19:48.904 298 11457.51 90.40 56806.12 88888.00 2018-10-25 09:19:49.404 298 11457.46 90.43 56806.14 88888.00 2018-10-25 09:19:49.904 298 11457.51 90.48 56806.14 88888.00 2018-10-25 09:19:50.404 298 11457.53 90.43 56806.17 88888.00 2018-10-25 09:19:51.404 298 11457.48 90.48 56806.24 88888.00 2018-10-25 09:19:51.904 298 11457.55 90.48 56806.25 88888.00 2018-10-25 09:19:52.404 298 11457.54 90.47 56806.27 88888.00 2018-10-25 09:19:52.904 298 11457.60 90.50 56806.33 88888.00 2018-10-25 09:19:53.404 298 11457.66 90.52 56806.33 88888.00 2018-10-25 09:19:53.904 298 11457.60 90.59 56806.38 88888.00 2018-10-25 09:19:54.404 298 11457.65 90.61 56806.38 88888.00 2018-10-25 09:19:54.904 298 11457.70 90.61 56806.38 88888.00 2018-10-25 09:19:55.404 298 11457.66 90.69 56806.39 88888.00 2018-10-25 09:19:55.904 298 11457.63 90.72 56806.41 88888.00 2018-10-25 09:19:56.404 298 11457.73 90.69 56806.43 88888.00 2018-10-25 09:19:56.904 298 11457.70 90.67 56806.45 88888.00 2018-10-25 09:19:57.404 298 11457.72 90.70 56806.49 88888.00 2018-10-25 09:19:57.904 298 11457.74 90.72 56806.52 88888.00 2018-10-25 09:19:58.404 298 11457.69 90.69 56806.53 88888.00 2018-10-25 09:19:58.904 298 11457.72 90.72 56806.57 88888.00 2018-10-25 09:19:59.404 298 11457.75 90.72 56806.60 88888.00 2018-10-25 09:19:59.904 298 11457.75 90.74 56806.60 88888.00 2018-10-25 09:20:00.404 298 11457.75 90.77 56806.62 88888.00 2018-10-25 09:20:00.904 298 11457.75 90.74 56806.66 88888.00 2018-10-25 09:20:01.405 298 11457.78 90.76 56806.72 88888.00 2018-10-25 09:20:01.905 298 11457.75 90.82 56806.76 88888.00 2018-10-25 09:20:02.405 298 11457.74 90.84 56806.73 88888.00 2018-10-25 09:20:02.905 298 11457.66 90.83 56806.71 88888.00 2018-10-25 09:20:03.405 298 11457.72 90.83 56806.73 88888.00 2018-10-25 09:20:03.905 298 11457.73 90.84 56806.72 88888.00 2018-10-25 09:20:04.405 298 11457.67 90.90 56806.70 88888.00 2018-10-25 09:20:04.905 298 11457.72 90.91 56806.78 88888.00 2018-10-25 09:20:05.405 298 11457.72 90.94 56806.80 88888.00 2018-10-25 09:20:05.905 298 11457.69 90.90 56806.78 88888.00 2018-10-25 09:20:06.405 298 11457.75 90.89 56806.76 88888.00 2018-10-25 09:20:06.905 298 11457.68 90.88 56806.76 88888.00 2018-10-25 09:20:07.405 298 11457.66 90.94 56806.80 88888.00 2018-10-25 09:20:07.905 298 11457.73 90.94 56806.79 88888.00 2018-10-25 09:20:08.405 298 11457.70 90.93 56806.84 88888.00 2018-10-25 09:20:08.905 298 11457.70 90.94 56806.85 88888.00 2018-10-25 09:20:09.405 298 11457.80 90.96 56806.89 88888.00 2018-10-25 09:20:09.905 298 11457.79 90.97 56806.90 88888.00 2018-10-25 09:20:10.405 298 11457.72 90.95 56806.86 88888.00 2018-10-25 09:20:10.905 298 11457.76 90.96 56806.91 88888.00 2018-10-25 09:20:11.405 298 11457.74 90.98 56806.96 88888.00 2018-10-25 09:20:11.905 298 11457.73 91.03 56806.95 88888.00 2018-10-25 09:20:12.405 298 11457.80 91.02 56806.96 88888.00 2018-10-25 09:20:12.905 298 11457.81 91.00 56806.92 88888.00 2018-10-25 09:20:13.405 298 11457.81 91.01 56806.83 88888.00 2018-10-25 09:20:13.905 298 11457.81 91.04 56806.85 88888.00 2018-10-25 09:20:14.405 298 11457.70 91.00 56806.85 88888.00 2018-10-25 09:20:14.905 298 11457.67 91.01 56806.86 88888.00 2018-10-25 09:20:15.405 298 11457.73 91.07 56806.83 88888.00 2018-10-25 09:20:15.905 298 11457.60 91.10 56806.79 88888.00 2018-10-25 09:20:16.405 298 11457.58 91.07 56806.72 88888.00 2018-10-25 09:20:16.905 298 11457.62 91.03 56806.65 88888.00 2018-10-25 09:20:17.405 298 11457.59 91.03 56806.69 88888.00 2018-10-25 09:20:17.905 298 11457.61 91.03 56806.71 88888.00 2018-10-25 09:20:18.405 298 11457.63 91.06 56806.75 88888.00 2018-10-25 09:20:18.905 298 11457.51 91.09 56806.75 88888.00 2018-10-25 09:20:19.405 298 11457.42 91.14 56806.71 88888.00 2018-10-25 09:20:19.905 298 11457.45 91.11 56806.71 88888.00 2018-10-25 09:20:20.905 298 11457.40 91.01 56806.66 88888.00 2018-10-25 09:20:21.405 298 11457.46 91.02 56806.64 88888.00 2018-10-25 09:20:21.905 298 11457.44 91.07 56806.56 88888.00 2018-10-25 09:20:22.405 298 11457.37 91.09 56806.58 88888.00 2018-10-25 09:20:22.905 298 11457.40 91.11 56806.56 88888.00 2018-10-25 09:20:23.405 298 11457.33 91.09 56806.50 88888.00 2018-10-25 09:20:23.905 298 11457.33 91.13 56806.49 88888.00 2018-10-25 09:20:24.405 298 11457.34 91.13 56806.45 88888.00 2018-10-25 09:20:24.905 298 11457.23 91.09 56806.41 88888.00 2018-10-25 09:20:25.405 298 11457.21 91.13 56806.35 88888.00 2018-10-25 09:20:25.905 298 11457.25 91.08 56806.26 88888.00 2018-10-25 09:20:26.405 298 11457.11 91.08 56806.25 88888.00 2018-10-25 09:20:26.905 298 11457.07 91.08 56806.22 88888.00 2018-10-25 09:20:27.405 298 11457.10 91.11 56806.09 88888.00 2018-10-25 09:20:27.905 298 11457.13 91.11 56806.08 88888.00 2018-10-25 09:20:28.405 298 11457.18 91.18 56806.13 88888.00 2018-10-25 09:20:28.905 298 11457.14 91.15 56806.05 88888.00 2018-10-25 09:20:29.405 298 11457.04 91.09 56806.00 88888.00 2018-10-25 09:20:29.905 298 11457.07 91.09 56806.00 88888.00 2018-10-25 09:20:30.405 298 11457.09 91.10 56805.98 88888.00 2018-10-25 09:20:30.905 298 11456.97 91.08 56805.94 88888.00 2018-10-25 09:20:31.405 298 11456.97 91.13 56805.93 88888.00 2018-10-25 09:20:31.905 298 11457.03 91.16 56805.89 88888.00 2018-10-25 09:20:32.405 298 11456.95 91.18 56805.90 88888.00 2018-10-25 09:20:32.905 298 11456.98 91.20 56805.93 88888.00 2018-10-25 09:20:33.405 298 11456.99 91.11 56805.83 88888.00 2018-10-25 09:20:33.905 298 11456.88 91.13 56805.82 88888.00 2018-10-25 09:20:34.405 298 11456.92 91.14 56805.85 88888.00 2018-10-25 09:20:34.905 298 11456.89 91.14 56805.83 88888.00 2018-10-25 09:20:35.405 298 11456.85 91.17 56805.79 88888.00 2018-10-25 09:20:35.905 298 11456.90 91.23 56805.76 88888.00 2018-10-25 09:20:36.405 298 11456.85 91.15 56805.76 88888.00 2018-10-25 09:20:36.905 298 11456.75 91.17 56805.77 88888.00 2018-10-25 09:20:37.405 298 11456.81 91.18 56805.73 88888.00 2018-10-25 09:20:37.905 298 11456.82 91.16 56805.64 88888.00 2018-10-25 09:20:38.405 298 11456.76 91.13 56805.58 88888.00 2018-10-25 09:20:38.905 298 11456.82 91.16 56805.57 88888.00 2018-10-25 09:20:39.405 298 11456.76 91.20 56805.56 88888.00 2018-10-25 09:20:39.905 298 11456.76 91.23 56805.55 88888.00 2018-10-25 09:20:40.405 298 11456.84 91.28 56805.54 88888.00 2018-10-25 09:20:40.905 298 11456.78 91.25 56805.49 88888.00 2018-10-25 09:20:41.405 298 11456.68 91.27 56805.49 88888.00 2018-10-25 09:20:41.905 298 11456.71 91.30 56805.50 88888.00 2018-10-25 09:20:42.405 298 11456.69 91.36 56805.49 88888.00 2018-10-25 09:20:42.905 298 11456.71 91.34 56805.49 88888.00 2018-10-25 09:20:43.405 298 11456.74 91.34 56805.48 88888.00 2018-10-25 09:20:43.905 298 11456.69 91.38 56805.43 88888.00 2018-10-25 09:20:44.405 298 11456.62 91.40 56805.43 88888.00 2018-10-25 09:20:44.905 298 11456.63 91.37 56805.42 88888.00 2018-10-25 09:20:45.405 298 11456.57 91.36 56805.35 88888.00 2018-10-25 09:20:45.905 298 11456.57 91.44 56805.40 88888.00 2018-10-25 09:20:46.405 298 11456.58 91.42 56805.38 88888.00 2018-10-25 09:20:46.905 298 11456.58 91.40 56805.31 88888.00 2018-10-25 09:20:47.405 298 11456.56 91.45 56805.36 88888.00 2018-10-25 09:20:47.905 298 11456.60 91.45 56805.41 88888.00 2018-10-25 09:20:48.405 298 11456.48 91.40 56805.43 88888.00 2018-10-25 09:20:48.905 298 11456.51 91.38 56805.47 88888.00 2018-10-25 09:20:49.405 298 11456.55 91.40 56805.42 88888.00 2018-10-25 09:20:49.905 298 11456.49 91.36 56805.41 88888.00 2018-10-25 09:20:50.405 298 11456.47 91.35 56805.38 88888.00 2018-10-25 09:20:50.905 298 11456.41 91.31 56805.40 88888.00 2018-10-25 09:20:51.405 298 11456.36 91.32 56805.35 88888.00 2018-10-25 09:20:51.905 298 11456.36 91.40 56805.34 88888.00 2018-10-25 09:20:52.405 298 11456.42 91.37 56805.31 88888.00 2018-10-25 09:20:52.905 298 11456.33 91.38 56805.32 88888.00 2018-10-25 09:20:53.405 298 11456.35 91.37 56805.22 88888.00 2018-10-25 09:20:54.405 298 11456.34 91.29 56805.17 88888.00 2018-10-25 09:20:54.905 298 11456.37 91.30 56805.15 88888.00 2018-10-25 09:20:55.405 298 11456.35 91.29 56805.13 88888.00 2018-10-25 09:20:55.905 298 11456.28 91.30 56805.04 88888.00 2018-10-25 09:20:56.405 298 11456.28 91.37 56805.00 88888.00 2018-10-25 09:20:56.905 298 11456.40 91.35 56804.99 88888.00 2018-10-25 09:20:57.405 298 11456.40 91.34 56805.04 88888.00 2018-10-25 09:20:57.905 298 11456.43 91.31 56805.03 88888.00 2018-10-25 09:20:58.405 298 11456.43 91.22 56804.96 88888.00 2018-10-25 09:20:58.905 298 11456.40 91.21 56804.92 88888.00 2018-10-25 09:20:59.405 298 11456.33 91.20 56804.85 88888.00 2018-10-25 09:20:59.905 298 11456.41 91.08 56804.77 88888.00 2018-10-25 09:21:00.405 298 11456.33 91.01 56804.79 88888.00 2018-10-25 09:21:00.905 298 11456.37 91.02 56804.80 88888.00 2018-10-25 09:21:01.405 298 11456.43 91.03 56804.66 88888.00 2018-10-25 09:21:01.905 298 11456.36 91.03 56804.73 88888.00 2018-10-25 09:21:02.405 298 11456.36 91.02 56804.77 88888.00 2018-10-25 09:21:02.905 298 11456.37 91.00 56804.73 88888.00 2018-10-25 09:21:03.405 298 11456.40 91.02 56804.67 88888.00 2018-10-25 09:21:03.905 298 11456.42 91.06 56804.67 88888.00 2018-10-25 09:21:04.405 298 11456.39 91.03 56804.70 88888.00 2018-10-25 09:21:04.905 298 11456.35 91.04 56804.68 88888.00 2018-10-25 09:21:05.405 298 11456.44 91.02 56804.61 88888.00 2018-10-25 09:21:05.905 298 11456.41 90.97 56804.54 88888.00 2018-10-25 09:21:06.405 298 11456.34 90.94 56804.49 88888.00 2018-10-25 09:21:06.905 298 11456.41 90.96 56804.47 88888.00 2018-10-25 09:21:07.405 298 11456.48 90.98 56804.47 88888.00 2018-10-25 09:21:07.905 298 11456.40 90.93 56804.39 88888.00 2018-10-25 09:21:08.405 298 11456.44 90.91 56804.36 88888.00 2018-10-25 09:21:08.905 298 11456.51 90.90 56804.38 88888.00 2018-10-25 09:21:09.405 298 11456.49 90.89 56804.36 88888.00 2018-10-25 09:21:09.905 298 11456.53 90.93 56804.34 88888.00 2018-10-25 09:21:10.405 298 11456.53 90.91 56804.33 88888.00 2018-10-25 09:21:10.905 298 11456.54 90.94 56804.34 88888.00 2018-10-25 09:21:11.405 298 11456.61 90.95 56804.36 88888.00 2018-10-25 09:21:11.905 298 11456.56 90.93 56804.31 88888.00 2018-10-25 09:21:12.405 298 11456.54 90.89 56804.23 88888.00 2018-10-25 09:21:12.905 298 11456.56 90.86 56804.20 88888.00 2018-10-25 09:21:13.405 298 11456.50 90.82 56804.14 88888.00 2018-10-25 09:21:13.905 298 11456.42 90.83 56804.09 88888.00 2018-10-25 09:21:14.405 298 11456.53 90.83 56804.08 88888.00 2018-10-25 09:21:14.905 298 11456.47 90.81 56804.03 88888.00 2018-10-25 09:21:15.405 298 11456.41 90.80 56804.02 88888.00 2018-10-25 09:21:15.905 298 11456.42 90.72 56803.90 88888.00 2018-10-25 09:21:16.405 298 11456.36 90.67 56803.83 88888.00 2018-10-25 09:21:16.905 298 11456.31 90.69 56803.75 88888.00 2018-10-25 09:21:17.405 298 11456.34 90.67 56803.69 88888.00 2018-10-25 09:21:17.905 298 11456.26 90.62 56803.69 88888.00 2018-10-25 09:21:18.405 298 11456.26 90.47 56803.65 88888.00 2018-10-25 09:21:18.905 298 11456.35 90.39 56803.59 88888.00 2018-10-25 09:21:19.405 298 11456.33 90.52 56803.56 88888.00 2018-10-25 09:21:19.905 298 11456.37 90.41 56803.55 88888.00 2018-10-25 09:21:20.405 298 11456.39 90.27 56803.50 88888.00 2018-10-25 09:21:20.905 298 11456.35 90.39 56803.51 88888.00 2018-10-25 09:21:21.405 298 11456.36 90.61 56803.44 88888.00 2018-10-25 09:21:21.905 298 11456.36 90.59 56803.37 88888.00 2018-10-25 09:21:22.405 298 11456.35 90.63 56803.36 88888.00 2018-10-25 09:21:22.905 298 11456.35 90.59 56803.32 88888.00 2018-10-25 09:21:23.405 298 11456.30 90.56 56803.31 88888.00 2018-10-25 09:21:23.905 298 11456.26 90.50 56803.26 88888.00 2018-10-25 09:21:24.405 298 11456.31 90.54 56803.25 88888.00 2018-10-25 09:21:24.905 298 11456.41 90.54 56803.16 88888.00 2018-10-25 09:21:25.405 298 11456.37 90.56 56803.04 88888.00 2018-10-25 09:21:25.905 298 11456.35 90.61 56803.09 88888.00 2018-10-25 09:21:26.405 298 11456.31 90.52 56803.11 88888.00 2018-10-25 09:21:26.905 298 11456.19 90.50 56803.13 88888.00 2018-10-25 09:21:27.405 298 11456.26 90.52 56803.05 88888.00 2018-10-25 09:21:27.905 298 11456.28 90.48 56803.05 88888.00 2018-10-25 09:21:28.405 298 11456.21 90.47 56803.01 88888.00 2018-10-25 09:21:28.905 298 11456.26 90.45 56802.94 88888.00 2018-10-25 09:21:29.405 298 11456.33 90.45 56802.96 88888.00 2018-10-25 09:21:29.905 298 11456.27 90.49 56802.97 88888.00 2018-10-25 09:21:30.405 298 11456.37 90.52 56802.94 88888.00 2018-10-25 09:21:30.905 298 11456.35 90.49 56802.97 88888.00 2018-10-25 09:21:31.405 298 11456.27 90.50 56802.99 88888.00 2018-10-25 09:21:31.905 298 11456.29 90.43 56803.03 88888.00 2018-10-25 09:21:32.405 298 11456.29 90.32 56803.00 88888.00 2018-10-25 09:21:32.905 298 11456.28 90.23 56803.03 88888.00 2018-10-25 09:21:33.405 298 11456.35 90.35 56803.03 88888.00 2018-10-25 09:21:33.905 298 11456.34 90.42 56803.05 88888.00 2018-10-25 09:21:34.405 298 11456.26 90.43 56803.03 88888.00 2018-10-25 09:21:34.905 298 11456.29 90.45 56803.05 88888.00 2018-10-25 09:21:35.905 298 11456.26 90.45 56803.10 88888.00 2018-10-25 09:21:36.405 298 11456.31 90.52 56803.05 88888.00 2018-10-25 09:21:36.905 298 11456.27 90.47 56803.05 88888.00 2018-10-25 09:21:37.405 298 11456.27 90.49 56803.10 88888.00 2018-10-25 09:21:37.905 298 11456.31 90.45 56803.10 88888.00 2018-10-25 09:21:38.405 298 11456.33 90.39 56803.09 88888.00 2018-10-25 09:21:38.905 298 11456.30 90.45 56803.04 88888.00 2018-10-25 09:21:39.405 298 11456.31 90.47 56803.04 88888.00 2018-10-25 09:21:39.905 298 11456.34 90.50 56803.05 88888.00 2018-10-25 09:21:40.405 298 11456.31 90.52 56803.07 88888.00 2018-10-25 09:21:40.905 298 11456.41 90.50 56803.01 88888.00 2018-10-25 09:21:41.405 298 11456.42 90.45 56803.01 88888.00 2018-10-25 09:21:41.905 298 11456.44 90.50 56803.06 88888.00 2018-10-25 09:21:42.405 298 11456.53 90.52 56803.06 88888.00 2018-10-25 09:21:42.905 298 11456.53 90.49 56803.10 88888.00 2018-10-25 09:21:43.905 298 11456.62 90.56 56803.04 88888.00 2018-10-25 09:21:44.405 298 11456.61 90.55 56803.01 88888.00 2018-10-25 09:21:44.905 298 11456.62 90.60 56802.99 88888.00 2018-10-25 09:21:45.405 298 11456.74 90.68 56803.03 88888.00 2018-10-25 09:21:45.905 298 11456.74 90.68 56803.09 88888.00 2018-10-25 09:21:46.405 298 11456.75 90.72 56803.04 88888.00 2018-10-25 09:21:46.905 298 11456.78 90.74 56803.01 88888.00 2018-10-25 09:21:47.405 298 11456.77 90.75 56803.00 88888.00 2018-10-25 09:21:47.905 298 11456.75 90.77 56802.96 88888.00 2018-10-25 09:21:48.405 298 11456.77 90.74 56802.96 88888.00 2018-10-25 09:21:48.905 298 11456.71 90.69 56802.97 88888.00 2018-10-25 09:21:49.405 298 11456.77 90.72 56802.90 88888.00 2018-10-25 09:21:49.905 298 11456.84 90.77 56802.87 88888.00 2018-10-25 09:21:50.405 298 11456.85 90.81 56802.80 88888.00 2018-10-25 09:21:50.905 298 11456.83 90.84 56802.79 88888.00 2018-10-25 09:21:51.405 298 11456.84 90.81 56802.80 88888.00 2018-10-25 09:21:51.905 298 11456.77 90.79 56802.73 88888.00 2018-10-25 09:21:52.405 298 11456.77 90.82 56802.75 88888.00 2018-10-25 09:21:52.905 298 11456.81 90.86 56802.75 88888.00 2018-10-25 09:21:53.405 298 11456.82 90.84 56802.73 88888.00 2018-10-25 09:21:53.905 298 11456.82 90.87 56802.71 88888.00 2018-10-25 09:21:54.405 298 11456.82 90.86 56802.73 88888.00 2018-10-25 09:21:54.905 298 11456.70 90.84 56802.74 88888.00 2018-10-25 09:21:55.405 298 11456.71 90.83 56802.82 88888.00 2018-10-25 09:21:55.905 298 11456.77 90.82 56802.80 88888.00 2018-10-25 09:21:56.405 298 11456.76 90.79 56802.84 88888.00 2018-10-25 09:21:56.905 298 11456.77 90.87 56802.87 88888.00 2018-10-25 09:21:57.405 298 11456.79 90.87 56802.93 88888.00 2018-10-25 09:21:57.905 298 11456.72 90.87 56802.97 88888.00 2018-10-25 09:21:58.405 298 11456.79 90.91 56803.04 88888.00 2018-10-25 09:21:58.906 298 11456.77 90.95 56803.11 88888.00 2018-10-25 09:21:59.406 298 11456.72 91.07 56803.13 88888.00 2018-10-25 09:21:59.906 298 11456.70 91.07 56803.20 88888.00 2018-10-25 09:22:00.406 298 11456.67 90.97 56803.26 88888.00 2018-10-25 09:22:00.906 298 11456.63 91.03 56803.33 88888.00 2018-10-25 09:22:01.406 298 11456.65 91.08 56803.42 88888.00 2018-10-25 09:22:01.906 298 11456.69 91.09 56803.39 88888.00 2018-10-25 09:22:02.406 298 11456.65 91.09 56803.48 88888.00 2018-10-25 09:22:02.906 298 11456.67 91.18 56803.58 88888.00 2018-10-25 09:22:03.406 298 11456.67 91.21 56803.61 88888.00 2018-10-25 09:22:03.906 298 11456.62 91.18 56803.70 88888.00 2018-10-25 09:22:04.406 298 11456.61 91.22 56803.77 88888.00 2018-10-25 09:22:04.906 298 11456.61 91.24 56803.83 88888.00 2018-10-25 09:22:05.406 298 11456.49 91.20 56803.88 88888.00 2018-10-25 09:22:05.906 298 11456.53 91.17 56803.91 88888.00 2018-10-25 09:22:06.406 298 11456.54 91.21 56804.02 88888.00 2018-10-25 09:22:07.406 298 11456.57 91.22 56804.13 88888.00 2018-10-25 09:22:07.906 298 11456.53 91.28 56804.18 88888.00 2018-10-25 09:22:08.406 298 11456.49 91.35 56804.20 88888.00 2018-10-25 09:22:08.906 298 11456.54 91.40 56804.27 88888.00 2018-10-25 09:22:09.406 298 11456.54 91.42 56804.34 88888.00 2018-10-25 09:22:09.906 298 11456.44 91.45 56804.36 88888.00 2018-10-25 09:22:10.406 298 11456.51 91.47 56804.45 88888.00 2018-10-25 09:22:10.906 298 11456.51 91.47 56804.52 88888.00 2018-10-25 09:22:11.406 298 11456.44 91.49 56804.58 88888.00 2018-10-25 09:22:11.906 298 11456.55 91.49 56804.57 88888.00 2018-10-25 09:22:12.406 298 11456.47 91.49 56804.59 88888.00 2018-10-25 09:22:12.906 298 11456.41 91.52 56804.64 88888.00 2018-10-25 09:22:13.406 298 11456.49 91.55 56804.61 88888.00 2018-10-25 09:22:13.906 298 11456.40 91.50 56804.63 88888.00 2018-10-25 09:22:14.406 298 11456.30 91.52 56804.70 88888.00 2018-10-25 09:22:14.906 298 11456.36 91.56 56804.65 88888.00 2018-10-25 09:22:15.406 298 11456.29 91.57 56804.72 88888.00 2018-10-25 09:22:15.906 298 11456.28 91.58 56804.74 88888.00 2018-10-25 09:22:16.406 298 11456.27 91.63 56804.73 88888.00 2018-10-25 09:22:17.406 298 11456.21 91.58 56804.79 88888.00 2018-10-25 09:22:17.906 298 11456.26 91.61 56804.79 88888.00 2018-10-25 09:22:18.406 298 11456.22 91.62 56804.74 88888.00 2018-10-25 09:22:18.906 298 11456.22 91.64 56804.66 88888.00 2018-10-25 09:22:19.406 298 11456.17 91.63 56804.67 88888.00 2018-10-25 09:22:19.906 298 11456.14 91.68 56804.72 88888.00 2018-10-25 09:22:20.406 298 11456.08 91.70 56804.71 88888.00 2018-10-25 09:22:20.906 298 11456.08 91.70 56804.66 88888.00 2018-10-25 09:22:21.406 298 11455.96 91.68 56804.65 88888.00 2018-10-25 09:22:21.906 298 11455.93 91.69 56804.67 88888.00 2018-10-25 09:22:22.406 298 11456.01 91.70 56804.67 88888.00 2018-10-25 09:22:22.906 298 11455.92 91.65 56804.59 88888.00 2018-10-25 09:22:23.406 298 11455.82 91.65 56804.60 88888.00 2018-10-25 09:22:23.906 298 11455.86 91.69 56804.63 88888.00 2018-10-25 09:22:24.406 298 11455.79 91.71 56804.58 88888.00 2018-10-25 09:22:24.906 298 11455.79 91.74 56804.49 88888.00 2018-10-25 09:22:25.406 298 11455.85 91.68 56804.42 88888.00 2018-10-25 09:22:25.906 298 11455.81 91.65 56804.33 88888.00 2018-10-25 09:22:26.406 298 11455.77 91.68 56804.29 88888.00 2018-10-25 09:22:26.906 298 11455.74 91.64 56804.26 88888.00 2018-10-25 09:22:27.406 298 11455.61 91.63 56804.12 88888.00 2018-10-25 09:22:27.906 298 11455.56 91.64 56803.96 88888.00 2018-10-25 09:22:28.406 298 11455.60 91.68 56803.91 88888.00 2018-10-25 09:22:28.906 298 11455.52 91.72 56803.89 88888.00 2018-10-25 09:22:29.406 298 11455.52 91.77 56803.82 88888.00 2018-10-25 09:22:29.906 298 11455.53 91.76 56803.81 88888.00 2018-10-25 09:22:30.406 298 11455.47 91.77 56803.77 88888.00 2018-10-25 09:22:30.906 298 11455.42 91.70 56803.74 88888.00 2018-10-25 09:22:31.406 298 11455.57 91.74 56803.70 88888.00 2018-10-25 09:22:31.906 298 11455.38 91.72 56803.63 88888.00 2018-10-25 09:22:32.406 298 11455.26 91.72 56803.64 88888.00 2018-10-25 09:22:32.906 298 11455.29 91.72 56803.56 88888.00 2018-10-25 09:22:33.406 298 11455.18 91.71 56803.58 88888.00 2018-10-25 09:22:33.906 298 11455.16 91.69 56803.55 88888.00 2018-10-25 09:22:34.406 298 11455.12 91.64 56803.51 88888.00 2018-10-25 09:22:34.906 298 11455.04 91.64 56803.51 88888.00 2018-10-25 09:22:35.406 298 11455.02 91.69 56803.48 88888.00 2018-10-25 09:22:35.906 298 11454.98 91.65 56803.44 88888.00 2018-10-25 09:22:36.406 298 11454.90 91.59 56803.35 88888.00 2018-10-25 09:22:36.906 298 11454.89 91.61 56803.27 88888.00 2018-10-25 09:22:37.406 298 11454.81 91.59 56803.20 88888.00 2018-10-25 09:22:37.906 298 11454.75 91.61 56803.12 88888.00 2018-10-25 09:22:38.406 298 11454.78 91.63 56803.06 88888.00 2018-10-25 09:22:38.906 298 11454.71 91.62 56802.99 88888.00 2018-10-25 09:22:39.406 298 11454.69 91.57 56802.88 88888.00 2018-10-25 09:22:39.906 298 11454.70 91.56 56802.78 88888.00 2018-10-25 09:22:40.406 298 11454.53 91.54 56802.78 88888.00 2018-10-25 09:22:40.906 298 11454.46 91.54 56802.75 88888.00 2018-10-25 09:22:41.406 298 11454.45 91.57 56802.69 88888.00 2018-10-25 09:22:41.906 298 11454.42 91.56 56802.66 88888.00 2018-10-25 09:22:42.406 298 11454.34 91.57 56802.61 88888.00 2018-10-25 09:22:42.906 298 11454.35 91.54 56802.58 88888.00 2018-10-25 09:22:43.406 298 11454.24 91.52 56802.56 88888.00 2018-10-25 09:22:43.906 298 11454.19 91.55 56802.50 88888.00 2018-10-25 09:22:44.406 298 11454.22 91.56 56802.48 88888.00 2018-10-25 09:22:44.906 298 11454.14 91.51 56802.45 88888.00 2018-10-25 09:22:45.406 298 11454.12 91.50 56802.32 88888.00 2018-10-25 09:22:45.906 298 11454.20 91.47 56802.26 88888.00 2018-10-25 09:22:46.406 298 11454.12 91.45 56802.24 88888.00 2018-10-25 09:22:46.906 298 11454.08 91.50 56802.24 88888.00 2018-10-25 09:22:47.406 298 11454.08 91.48 56802.21 88888.00 2018-10-25 09:22:47.906 298 11454.05 91.47 56802.14 88888.00 2018-10-25 09:22:48.906 298 11454.01 91.52 56802.08 88888.00 2018-10-25 09:22:49.406 298 11454.03 91.50 56802.00 88888.00 2018-10-25 09:22:49.906 298 11453.99 91.51 56801.96 88888.00 2018-10-25 09:22:50.406 298 11453.99 91.54 56801.95 88888.00 2018-10-25 09:22:50.906 298 11453.97 91.52 56801.88 88888.00 2018-10-25 09:22:51.406 298 11453.93 91.55 56801.79 88888.00 2018-10-25 09:22:51.906 298 11453.89 91.56 56801.79 88888.00 2018-10-25 09:22:52.406 298 11453.91 91.49 56801.79 88888.00 2018-10-25 09:22:52.906 298 11453.79 91.51 56801.77 88888.00 2018-10-25 09:22:53.406 298 11453.85 91.56 56801.75 88888.00 2018-10-25 09:22:53.906 298 11453.78 91.54 56801.65 88888.00 2018-10-25 09:22:54.406 298 11453.70 91.52 56801.62 88888.00 2018-10-25 09:22:54.906 298 11453.64 91.50 56801.56 88888.00 2018-10-25 09:22:55.406 298 11453.58 91.45 56801.46 88888.00 2018-10-25 09:22:55.906 298 11453.53 91.45 56801.39 88888.00 2018-10-25 09:22:56.906 298 11453.51 91.44 56801.25 88888.00 2018-10-25 09:22:57.406 298 11453.48 91.45 56801.25 88888.00 2018-10-25 09:22:57.906 298 11453.51 91.48 56801.24 88888.00 2018-10-25 09:22:58.406 298 11453.44 91.45 56801.19 88888.00 2018-10-25 09:22:58.906 298 11453.43 91.44 56801.18 88888.00 2018-10-25 09:22:59.406 298 11453.42 91.41 56801.17 88888.00 2018-10-25 09:22:59.906 298 11453.37 91.37 56801.07 88888.00 2018-10-25 09:23:00.406 298 11453.28 91.37 56800.96 88888.00 2018-10-25 09:23:00.906 298 11453.36 91.34 56800.88 88888.00 2018-10-25 09:23:01.406 298 11453.34 91.35 56800.88 88888.00 2018-10-25 09:23:01.906 298 11453.34 91.36 56800.79 88888.00 2018-10-25 09:23:02.406 298 11453.35 91.38 56800.73 88888.00 2018-10-25 09:23:02.906 298 11453.29 91.38 56800.61 88888.00 2018-10-25 09:23:03.406 298 11453.30 91.43 56800.59 88888.00 2018-10-25 09:23:03.906 298 11453.43 91.48 56800.55 88888.00 2018-10-25 09:23:04.406 298 11453.42 91.43 56800.46 88888.00 2018-10-25 09:23:04.906 298 11453.35 91.42 56800.37 88888.00 2018-10-25 09:23:05.406 298 11453.41 91.40 56800.34 88888.00 2018-10-25 09:23:05.906 298 11453.41 91.31 56800.25 88888.00 2018-10-25 09:23:06.406 298 11453.41 91.31 56800.20 88888.00 2018-10-25 09:23:06.906 298 11453.44 91.30 56800.22 88888.00 2018-10-25 09:23:07.406 298 11453.35 91.30 56800.20 88888.00 2018-10-25 09:23:07.906 298 11453.34 91.30 56800.11 88888.00 2018-10-25 09:23:08.406 298 11453.38 91.21 56800.02 88888.00 2018-10-25 09:23:08.906 298 11453.36 91.21 56799.92 88888.00 2018-10-25 09:23:09.406 298 11453.32 91.20 56799.83 88888.00 2018-10-25 09:23:09.906 298 11453.37 91.20 56799.80 88888.00 2018-10-25 09:23:10.406 298 11453.31 91.20 56799.76 88888.00 2018-10-25 09:23:10.906 298 11453.30 91.22 56799.73 88888.00 2018-10-25 09:23:11.406 298 11453.34 91.18 56799.71 88888.00 2018-10-25 09:23:11.906 298 11453.32 91.17 56799.72 88888.00 2018-10-25 09:23:12.406 298 11453.37 91.16 56799.66 88888.00 2018-10-25 09:23:12.906 298 11453.36 91.08 56799.59 88888.00 2018-10-25 09:23:13.406 298 11453.34 91.11 56799.54 88888.00 2018-10-25 09:23:13.906 298 11453.39 91.14 56799.56 88888.00 2018-10-25 09:23:14.406 298 11453.48 91.15 56799.48 88888.00 2018-10-25 09:23:14.906 298 11453.39 91.13 56799.44 88888.00 2018-10-25 09:23:15.406 298 11453.44 91.13 56799.44 88888.00 2018-10-25 09:23:15.906 298 11453.53 91.16 56799.41 88888.00 2018-10-25 09:23:16.406 298 11453.45 91.17 56799.38 88888.00 2018-10-25 09:23:16.906 298 11453.44 91.15 56799.31 88888.00 2018-10-25 09:23:17.406 298 11453.43 91.11 56799.27 88888.00 2018-10-25 09:23:17.906 298 11453.41 91.04 56799.27 88888.00 2018-10-25 09:23:18.406 298 11453.41 91.09 56799.20 88888.00 2018-10-25 09:23:18.906 298 11453.36 91.13 56799.12 88888.00 2018-10-25 09:23:19.406 298 11453.36 91.09 56799.08 88888.00 2018-10-25 09:23:19.906 298 11453.38 91.11 56799.01 88888.00 2018-10-25 09:23:20.406 298 11453.42 91.02 56799.00 88888.00 2018-10-25 09:23:20.906 298 11453.42 90.98 56799.00 88888.00 2018-10-25 09:23:21.406 298 11453.48 91.00 56798.92 88888.00 2018-10-25 09:23:21.906 298 11453.49 91.03 56798.88 88888.00 2018-10-25 09:23:22.406 298 11453.41 91.04 56798.82 88888.00 2018-10-25 09:23:22.906 298 11453.46 90.98 56798.73 88888.00 2018-10-25 09:23:23.406 298 11453.53 90.98 56798.70 88888.00 2018-10-25 09:23:23.906 298 11453.51 90.95 56798.63 88888.00 2018-10-25 09:23:24.406 298 11453.53 90.95 56798.58 88888.00 2018-10-25 09:23:24.906 298 11453.61 90.95 56798.56 88888.00 2018-10-25 09:23:25.406 298 11453.51 91.01 56798.50 88888.00 2018-10-25 09:23:25.906 298 11453.49 91.04 56798.47 88888.00 2018-10-25 09:23:26.406 298 11453.52 91.07 56798.36 88888.00 2018-10-25 09:23:26.906 298 11453.46 91.09 56798.28 88888.00 2018-10-25 09:23:27.406 298 11453.55 91.07 56798.25 88888.00 2018-10-25 09:23:27.906 298 11453.62 91.00 56798.24 88888.00 2018-10-25 09:23:28.406 298 11453.56 91.01 56798.24 88888.00 2018-10-25 09:23:28.906 298 11453.56 91.07 56798.19 88888.00 2018-10-25 09:23:29.406 298 11453.63 91.08 56798.12 88888.00 2018-10-25 09:23:30.406 298 11453.61 91.06 56797.99 88888.00 2018-10-25 09:23:30.906 298 11453.59 91.03 56797.97 88888.00 2018-10-25 09:23:31.406 298 11453.57 91.09 56797.96 88888.00 2018-10-25 09:23:31.906 298 11453.61 91.13 56797.97 88888.00 2018-10-25 09:23:32.406 298 11453.63 91.11 56797.93 88888.00 2018-10-25 09:23:32.906 298 11453.57 91.10 56797.94 88888.00 2018-10-25 09:23:33.406 298 11453.59 91.15 56797.90 88888.00 2018-10-25 09:23:33.906 298 11453.59 91.17 56797.83 88888.00 2018-10-25 09:23:34.406 298 11453.52 91.10 56797.80 88888.00 2018-10-25 09:23:34.906 298 11453.56 91.10 56797.75 88888.00 2018-10-25 09:23:35.406 298 11453.55 91.14 56797.73 88888.00 2018-10-25 09:23:35.906 298 11453.42 91.06 56797.68 88888.00 2018-10-25 09:23:36.406 298 11453.43 91.06 56797.64 88888.00 2018-10-25 09:23:36.906 298 11453.42 91.10 56797.58 88888.00 2018-10-25 09:23:37.406 298 11453.36 91.11 56797.52 88888.00 2018-10-25 09:23:37.906 298 11453.35 91.11 56797.49 88888.00 2018-10-25 09:23:38.406 298 11453.34 91.11 56797.49 88888.00 2018-10-25 09:23:38.906 298 11453.27 91.11 56797.51 88888.00 2018-10-25 09:23:39.406 298 11453.36 91.17 56797.45 88888.00 2018-10-25 09:23:40.406 298 11453.27 91.10 56797.38 88888.00 2018-10-25 09:23:40.906 298 11453.20 91.14 56797.42 88888.00 2018-10-25 09:23:41.406 298 11453.17 91.17 56797.51 88888.00 2018-10-25 09:23:41.906 298 11453.08 91.16 56797.52 88888.00 2018-10-25 09:23:42.406 298 11453.11 91.13 56797.53 88888.00 2018-10-25 09:23:42.906 298 11453.11 91.13 56797.53 88888.00 2018-10-25 09:23:43.406 298 11453.00 91.15 56797.55 88888.00 2018-10-25 09:23:43.906 298 11453.13 91.16 56797.58 88888.00 2018-10-25 09:23:44.406 298 11453.03 91.10 56797.53 88888.00 2018-10-25 09:23:44.906 298 11452.90 91.10 56797.60 88888.00 2018-10-25 09:23:45.406 298 11452.94 91.13 56797.66 88888.00 2018-10-25 09:23:45.906 298 11452.93 91.11 56797.62 88888.00 2018-10-25 09:23:46.406 298 11452.92 91.16 56797.62 88888.00 2018-10-25 09:23:46.906 298 11453.03 91.21 56797.67 88888.00 2018-10-25 09:23:47.406 298 11452.92 91.20 56797.70 88888.00 2018-10-25 09:23:47.906 298 11452.89 91.18 56797.78 88888.00 2018-10-25 09:23:48.406 298 11452.93 91.21 56797.80 88888.00 2018-10-25 09:23:48.906 298 11452.87 91.23 56797.80 88888.00 2018-10-25 09:23:49.406 298 11452.81 91.27 56797.79 88888.00 2018-10-25 09:23:49.906 298 11452.83 91.21 56797.84 88888.00 2018-10-25 09:23:50.406 298 11452.75 91.20 56797.83 88888.00 2018-10-25 09:23:50.906 298 11452.68 91.29 56797.87 88888.00 2018-10-25 09:23:51.406 298 11452.69 91.22 56797.93 88888.00 2018-10-25 09:23:51.906 298 11452.71 91.17 56797.92 88888.00 2018-10-25 09:23:52.406 298 11452.67 91.16 56797.92 88888.00 2018-10-25 09:23:52.906 298 11452.68 91.18 56797.90 88888.00 2018-10-25 09:23:53.406 298 11452.52 91.15 56797.92 88888.00 2018-10-25 09:23:53.906 298 11452.51 91.16 56798.02 88888.00 2018-10-25 09:23:54.406 298 11452.46 91.21 56797.99 88888.00 2018-10-25 09:23:54.906 298 11452.40 91.21 56798.00 88888.00 2018-10-25 09:23:55.406 298 11452.32 91.23 56798.00 88888.00 2018-10-25 09:23:55.906 298 11452.32 91.17 56798.02 88888.00 2018-10-25 09:23:56.406 298 11452.19 91.13 56798.02 88888.00 2018-10-25 09:23:56.906 298 11452.17 91.15 56798.03 88888.00 2018-10-25 09:23:57.406 298 11452.21 91.17 56798.03 88888.00 2018-10-25 09:23:57.906 298 11452.11 91.17 56797.99 88888.00 2018-10-25 09:23:58.406 298 11452.10 91.21 56797.99 88888.00 2018-10-25 09:23:58.906 298 11452.04 91.17 56798.03 88888.00 2018-10-25 09:23:59.406 298 11451.92 91.14 56798.07 88888.00 2018-10-25 09:23:59.906 298 11451.91 91.14 56798.09 88888.00 2018-10-25 09:24:00.406 298 11451.88 91.11 56798.10 88888.00 2018-10-25 09:24:00.906 298 11451.75 91.10 56798.06 88888.00 2018-10-25 09:24:02.407 298 11451.54 91.09 56798.00 88888.00 2018-10-25 09:24:02.907 298 11451.50 91.06 56798.02 88888.00 2018-10-25 09:24:03.407 298 11451.46 91.03 56797.96 88888.00 2018-10-25 09:24:03.907 298 11451.33 91.00 56797.93 88888.00 2018-10-25 09:24:04.407 298 11451.32 90.97 56797.87 88888.00 2018-10-25 09:24:04.907 298 11451.30 90.96 56797.85 88888.00 2018-10-25 09:24:05.407 298 11451.22 90.95 56797.80 88888.00 2018-10-25 09:24:05.907 298 11451.22 90.97 56797.75 88888.00 2018-10-25 09:24:06.407 298 11451.21 91.00 56797.72 88888.00 2018-10-25 09:24:06.907 298 11451.06 90.95 56797.70 88888.00 2018-10-25 09:24:07.407 298 11451.09 91.01 56797.75 88888.00 2018-10-25 09:24:07.907 298 11451.08 91.06 56797.71 88888.00 2018-10-25 09:24:08.407 298 11450.97 91.02 56797.68 88888.00 2018-10-25 09:24:08.907 298 11450.99 91.00 56797.68 88888.00 2018-10-25 09:24:09.907 298 11450.90 90.95 56797.64 88888.00 2018-10-25 09:24:10.407 298 11450.94 90.95 56797.59 88888.00 2018-10-25 09:24:10.907 298 11450.85 90.94 56797.52 88888.00 2018-10-25 09:24:11.907 298 11450.67 90.90 56797.48 88888.00 2018-10-25 09:24:12.407 298 11450.68 90.83 56797.40 88888.00 2018-10-25 09:24:12.907 298 11450.60 90.81 56797.45 88888.00 2018-10-25 09:24:13.407 298 11450.67 90.86 56797.46 88888.00 2018-10-25 09:24:13.907 298 11450.64 90.83 56797.47 88888.00 2018-10-25 09:24:14.407 298 11450.46 90.89 56797.51 88888.00 2018-10-25 09:24:14.907 298 11450.39 90.96 56797.48 88888.00 2018-10-25 09:24:15.407 298 11450.35 90.93 56797.48 88888.00 2018-10-25 09:24:15.907 298 11450.31 90.93 56797.52 88888.00 2018-10-25 09:24:16.407 298 11450.37 90.95 56797.44 88888.00 2018-10-25 09:24:16.907 298 11450.35 90.95 56797.40 88888.00 2018-10-25 09:24:17.407 298 11450.33 90.98 56797.39 88888.00 2018-10-25 09:24:17.907 298 11450.36 90.91 56797.36 88888.00 2018-10-25 09:24:18.407 298 11450.38 90.84 56797.30 88888.00 2018-10-25 09:24:18.907 298 11450.38 90.83 56797.28 88888.00 2018-10-25 09:24:19.907 298 11450.32 90.89 56797.19 88888.00 2018-10-25 09:24:20.407 298 11450.32 90.87 56797.14 88888.00 2018-10-25 09:24:20.907 298 11450.37 90.89 56797.09 88888.00 2018-10-25 09:24:21.407 298 11450.37 90.91 56797.07 88888.00 2018-10-25 09:24:21.907 298 11450.32 90.93 56797.06 88888.00 2018-10-25 09:24:22.407 298 11450.33 90.97 56796.98 88888.00 2018-10-25 09:24:22.907 298 11450.24 91.00 56796.97 88888.00 2018-10-25 09:24:23.407 298 11450.16 91.00 56796.96 88888.00 2018-10-25 09:24:23.907 298 11450.17 91.01 56796.88 88888.00 2018-10-25 09:24:24.407 298 11450.17 90.95 56796.90 88888.00 2018-10-25 09:24:24.907 298 11450.14 91.00 56796.89 88888.00 2018-10-25 09:24:25.407 298 11450.12 91.03 56796.88 88888.00 2018-10-25 09:24:25.907 298 11450.05 90.98 56796.80 88888.00 2018-10-25 09:24:26.407 298 11450.00 90.89 56796.77 88888.00 2018-10-25 09:24:26.907 298 11450.00 90.93 56796.71 88888.00 2018-10-25 09:24:27.407 298 11449.93 90.88 56796.59 88888.00 2018-10-25 09:24:27.907 298 11449.96 90.89 56796.61 88888.00 2018-10-25 09:24:28.407 298 11450.02 90.86 56796.58 88888.00 2018-10-25 09:24:28.907 298 11449.93 90.81 56796.50 88888.00 2018-10-25 09:24:29.407 298 11449.93 90.84 56796.45 88888.00 2018-10-25 09:24:29.907 298 11450.03 90.89 56796.42 88888.00 2018-10-25 09:24:30.407 298 11449.97 90.83 56796.31 88888.00 2018-10-25 09:24:30.907 298 11449.95 90.84 56796.27 88888.00 2018-10-25 09:24:31.407 298 11450.00 90.89 56796.18 88888.00 2018-10-25 09:24:31.907 298 11449.97 90.87 56796.12 88888.00 2018-10-25 09:24:32.407 298 11450.00 90.88 56796.11 88888.00 2018-10-25 09:24:32.907 298 11450.05 90.91 56796.01 88888.00 2018-10-25 09:24:33.407 298 11450.01 90.93 56795.93 88888.00 2018-10-25 09:24:33.907 298 11450.05 90.96 56795.91 88888.00 2018-10-25 09:24:34.407 298 11450.12 90.96 56795.93 88888.00 2018-10-25 09:24:34.907 298 11450.04 90.89 56795.97 88888.00 2018-10-25 09:24:35.407 298 11450.00 90.87 56795.95 88888.00 2018-10-25 09:24:35.907 298 11450.02 90.93 56795.88 88888.00 2018-10-25 09:24:36.407 298 11450.00 90.94 56795.82 88888.00 2018-10-25 09:24:36.907 298 11450.01 90.97 56795.79 88888.00 2018-10-25 09:24:37.407 298 11450.03 91.00 56795.74 88888.00 2018-10-25 09:24:37.907 298 11449.91 90.96 56795.78 88888.00 2018-10-25 09:24:38.407 298 11449.91 90.96 56795.76 88888.00 2018-10-25 09:24:38.907 298 11449.93 91.02 56795.73 88888.00 2018-10-25 09:24:39.407 298 11449.86 91.06 56795.68 88888.00 2018-10-25 09:24:39.907 298 11449.88 91.04 56795.67 88888.00 2018-10-25 09:24:40.407 298 11449.90 91.03 56795.62 88888.00 2018-10-25 09:24:40.907 298 11449.87 91.03 56795.60 88888.00 2018-10-25 09:24:41.407 298 11449.87 91.06 56795.56 88888.00 2018-10-25 09:24:41.907 298 11449.88 90.97 56795.54 88888.00 2018-10-25 09:24:42.407 298 11449.90 91.00 56795.42 88888.00 2018-10-25 09:24:43.407 298 11450.02 90.96 56795.40 88888.00 2018-10-25 09:24:43.907 298 11449.97 90.94 56795.36 88888.00 2018-10-25 09:24:44.407 298 11449.94 90.94 56795.29 88888.00 2018-10-25 09:24:44.907 298 11450.08 90.93 56795.23 88888.00 2018-10-25 09:24:45.407 298 11450.12 90.95 56795.22 88888.00 2018-10-25 09:24:45.907 298 11450.09 91.02 56795.20 88888.00 2018-10-25 09:24:46.407 298 11450.09 91.00 56795.22 88888.00 2018-10-25 09:24:46.907 298 11450.04 90.97 56795.21 88888.00 2018-10-25 09:24:47.407 298 11450.07 91.02 56795.17 88888.00 2018-10-25 09:24:47.907 298 11450.03 91.08 56795.17 88888.00 2018-10-25 09:24:48.407 298 11450.02 91.14 56795.16 88888.00 2018-10-25 09:24:48.907 298 11450.08 91.14 56795.14 88888.00 2018-10-25 09:24:49.407 298 11450.12 91.07 56795.09 88888.00 2018-10-25 09:24:49.907 298 11450.10 91.07 56795.04 88888.00 2018-10-25 09:24:50.407 298 11450.21 91.08 56794.99 88888.00 2018-10-25 09:24:50.907 298 11450.21 91.03 56794.96 88888.00 2018-10-25 09:24:51.407 298 11450.09 91.02 56794.94 88888.00 2018-10-25 09:24:51.907 298 11450.17 91.15 56794.92 88888.00 2018-10-25 09:24:52.407 298 11450.22 91.13 56794.90 88888.00 2018-10-25 09:24:52.907 298 11450.18 91.08 56794.91 88888.00 2018-10-25 09:24:53.407 298 11450.19 91.13 56794.89 88888.00 2018-10-25 09:24:53.907 298 11450.21 91.13 56794.90 88888.00 2018-10-25 09:24:54.407 298 11450.19 91.17 56794.94 88888.00 2018-10-25 09:24:54.907 298 11450.30 91.16 56794.95 88888.00 2018-10-25 09:24:55.407 298 11450.37 91.13 56794.92 88888.00 2018-10-25 09:24:55.907 298 11450.26 91.15 56794.90 88888.00 2018-10-25 09:24:56.407 298 11450.30 91.22 56794.89 88888.00 2018-10-25 09:24:56.907 298 11450.33 91.18 56794.84 88888.00 2018-10-25 09:24:57.407 298 11450.23 91.22 56794.86 88888.00 2018-10-25 09:24:57.907 298 11450.26 91.23 56794.79 88888.00 2018-10-25 09:24:58.407 298 11450.35 91.23 56794.76 88888.00 2018-10-25 09:24:58.907 298 11450.32 91.28 56794.66 88888.00 2018-10-25 09:24:59.407 298 11450.37 91.32 56794.63 88888.00 2018-10-25 09:24:59.907 298 11450.40 91.25 56794.59 88888.00 2018-10-25 09:25:00.407 298 11450.37 91.28 56794.57 88888.00 2018-10-25 09:25:00.907 298 11450.40 91.32 56794.49 88888.00 2018-10-25 09:25:01.407 298 11450.44 91.30 56794.39 88888.00 2018-10-25 09:25:01.907 298 11450.40 91.28 56794.38 88888.00 2018-10-25 09:25:02.407 298 11450.42 91.28 56794.27 88888.00 2018-10-25 09:25:02.907 298 11450.43 91.24 56794.13 88888.00 2018-10-25 09:25:03.407 298 11450.40 91.21 56794.08 88888.00 2018-10-25 09:25:03.907 298 11450.47 91.22 56794.04 88888.00 2018-10-25 09:25:04.407 298 11450.56 91.22 56793.96 88888.00 2018-10-25 09:25:04.907 298 11450.59 91.21 56793.94 88888.00 2018-10-25 09:25:05.407 298 11450.64 91.17 56793.95 88888.00 2018-10-25 09:25:05.907 298 11450.64 91.16 56793.91 88888.00 2018-10-25 09:25:06.407 298 11450.58 91.17 56793.86 88888.00 2018-10-25 09:25:06.907 298 11450.59 91.20 56793.87 88888.00 2018-10-25 09:25:07.407 298 11450.60 91.16 56793.79 88888.00 2018-10-25 09:25:07.907 298 11450.59 91.14 56793.72 88888.00 2018-10-25 09:25:08.407 298 11450.66 91.14 56793.64 88888.00 2018-10-25 09:25:08.907 298 11450.63 91.14 56793.62 88888.00 2018-10-25 09:25:09.407 298 11450.61 91.14 56793.56 88888.00 2018-10-25 09:25:09.907 298 11450.71 91.13 56793.43 88888.00 2018-10-25 09:25:10.407 298 11450.70 91.09 56793.38 88888.00 2018-10-25 09:25:10.907 298 11450.70 91.10 56793.36 88888.00 2018-10-25 09:25:11.407 298 11450.81 91.17 56793.34 88888.00 2018-10-25 09:25:11.907 298 11450.75 91.16 56793.27 88888.00 2018-10-25 09:25:12.407 298 11450.79 91.17 56793.27 88888.00 2018-10-25 09:25:12.907 298 11450.93 91.17 56793.30 88888.00 2018-10-25 09:25:13.407 298 11450.90 91.14 56793.29 88888.00 2018-10-25 09:25:13.907 298 11450.92 91.22 56793.30 88888.00 2018-10-25 09:25:15.407 298 11450.95 91.28 56793.36 88888.00 2018-10-25 09:25:15.907 298 11451.01 91.27 56793.36 88888.00 2018-10-25 09:25:16.407 298 11450.97 91.21 56793.36 88888.00 2018-10-25 09:25:16.907 298 11451.01 91.22 56793.35 88888.00 2018-10-25 09:25:17.407 298 11451.08 91.23 56793.30 88888.00 2018-10-25 09:25:17.907 298 11451.07 91.27 56793.37 88888.00 2018-10-25 09:25:18.407 298 11451.02 91.28 56793.43 88888.00 2018-10-25 09:25:18.907 298 11451.09 91.29 56793.48 88888.00 2018-10-25 09:25:19.407 298 11451.01 91.25 56793.43 88888.00 2018-10-25 09:25:19.907 298 11451.01 91.36 56793.45 88888.00 2018-10-25 09:25:20.407 298 11451.06 91.42 56793.47 88888.00 2018-10-25 09:25:20.907 298 11451.11 91.38 56793.57 88888.00 2018-10-25 09:25:21.407 298 11451.15 91.42 56793.61 88888.00 2018-10-25 09:25:21.907 298 11451.11 91.45 56793.63 88888.00 2018-10-25 09:25:22.407 298 11451.01 91.40 56793.67 88888.00 2018-10-25 09:25:22.907 298 11450.98 91.40 56793.64 88888.00 2018-10-25 09:25:23.407 298 11450.97 91.40 56793.63 88888.00 2018-10-25 09:25:23.907 298 11450.91 91.38 56793.61 88888.00 2018-10-25 09:25:24.907 298 11451.01 91.37 56793.66 88888.00 2018-10-25 09:25:25.407 298 11450.93 91.38 56793.67 88888.00 2018-10-25 09:25:25.907 298 11450.99 91.45 56793.72 88888.00 2018-10-25 09:25:26.407 298 11451.13 91.43 56793.68 88888.00 2018-10-25 09:25:26.907 298 11451.08 91.42 56793.66 88888.00 2018-10-25 09:25:27.407 298 11451.16 91.43 56793.68 88888.00 2018-10-25 09:25:27.907 298 11451.26 91.47 56793.67 88888.00 2018-10-25 09:25:28.407 298 11451.27 91.59 56793.74 88888.00 2018-10-25 09:25:28.907 298 11451.34 91.64 56793.77 88888.00 2018-10-25 09:25:29.407 298 11451.40 91.63 56793.75 88888.00 2018-10-25 09:25:29.907 298 11451.42 91.68 56793.76 88888.00 2018-10-25 09:25:30.407 298 11451.49 91.66 56793.79 88888.00 2018-10-25 09:25:30.907 298 11451.56 91.69 56793.80 88888.00 2018-10-25 09:25:31.407 298 11451.56 91.69 56793.85 88888.00 2018-10-25 09:25:31.907 298 11451.58 91.68 56793.91 88888.00 2018-10-25 09:25:32.907 298 11451.57 91.63 56793.91 88888.00 2018-10-25 09:25:33.407 298 11451.62 91.71 56793.99 88888.00 2018-10-25 09:25:33.907 298 11451.67 91.70 56793.94 88888.00 2018-10-25 09:25:34.407 298 11451.62 91.66 56793.98 88888.00 2018-10-25 09:25:34.907 298 11451.67 91.68 56793.96 88888.00 2018-10-25 09:25:35.407 298 11451.63 91.71 56794.01 88888.00 2018-10-25 09:25:35.907 298 11451.57 91.74 56793.99 88888.00 2018-10-25 09:25:36.407 298 11451.61 91.71 56794.00 88888.00 2018-10-25 09:25:36.907 298 11451.65 91.77 56794.02 88888.00 2018-10-25 09:25:37.407 298 11451.62 91.74 56793.94 88888.00 2018-10-25 09:25:37.907 298 11451.61 91.75 56794.01 88888.00 2018-10-25 09:25:38.407 298 11451.55 91.78 56794.01 88888.00 2018-10-25 09:25:38.907 298 11451.47 91.84 56794.01 88888.00 2018-10-25 09:25:39.407 298 11451.56 91.85 56794.04 88888.00 2018-10-25 09:25:39.907 298 11451.54 91.77 56794.09 88888.00 2018-10-25 09:25:40.407 298 11451.55 91.79 56794.08 88888.00 2018-10-25 09:25:40.907 298 11451.61 91.82 56794.12 88888.00 2018-10-25 09:25:41.407 298 11451.60 91.83 56794.11 88888.00 2018-10-25 09:25:41.907 298 11451.55 91.82 56794.09 88888.00 2018-10-25 09:25:42.407 298 11451.62 91.83 56794.18 88888.00 2018-10-25 09:25:42.907 298 11451.63 91.84 56794.21 88888.00 2018-10-25 09:25:43.407 298 11451.55 91.90 56794.27 88888.00 2018-10-25 09:25:43.907 298 11451.64 91.90 56794.36 88888.00 2018-10-25 09:25:44.407 298 11451.58 91.89 56794.31 88888.00 2018-10-25 09:25:44.907 298 11451.47 91.95 56794.36 88888.00 2018-10-25 09:25:45.407 298 11451.55 92.04 56794.38 88888.00 2018-10-25 09:25:45.907 298 11451.60 92.02 56794.32 88888.00 2018-10-25 09:25:46.407 298 11451.61 92.02 56794.37 88888.00 2018-10-25 09:25:46.907 298 11451.65 92.05 56794.40 88888.00 2018-10-25 09:25:47.407 298 11451.60 91.98 56794.38 88888.00 2018-10-25 09:25:47.907 298 11451.49 91.98 56794.39 88888.00 2018-10-25 09:25:48.407 298 11451.58 92.00 56794.50 88888.00 2018-10-25 09:25:48.907 298 11451.62 92.03 56794.52 88888.00 2018-10-25 09:25:49.407 298 11451.54 92.10 56794.50 88888.00 2018-10-25 09:25:49.907 298 11451.49 92.11 56794.51 88888.00 2018-10-25 09:25:50.407 298 11451.37 92.08 56794.51 88888.00 2018-10-25 09:25:50.907 298 11451.29 92.09 56794.51 88888.00 2018-10-25 09:25:51.407 298 11451.30 92.11 56794.53 88888.00 2018-10-25 09:25:51.907 298 11451.25 92.10 56794.47 88888.00 2018-10-25 09:25:52.407 298 11451.14 92.06 56794.47 88888.00 2018-10-25 09:25:52.907 298 11451.15 92.04 56794.49 88888.00 2018-10-25 09:25:53.407 298 11451.01 91.98 56794.51 88888.00 2018-10-25 09:25:53.907 298 11450.95 92.03 56794.51 88888.00 2018-10-25 09:25:54.407 298 11451.04 92.05 56794.49 88888.00 2018-10-25 09:25:54.907 298 11450.97 92.02 56794.45 88888.00 2018-10-25 09:25:55.407 298 11450.84 92.03 56794.43 88888.00 2018-10-25 09:25:55.907 298 11450.85 92.02 56794.51 88888.00 2018-10-25 09:25:56.407 298 11450.77 92.05 56794.50 88888.00 2018-10-25 09:25:56.907 298 11450.68 92.08 56794.53 88888.00 2018-10-25 09:25:57.407 298 11450.66 92.09 56794.56 88888.00 2018-10-25 09:25:57.908 298 11450.50 92.10 56794.59 88888.00 2018-10-25 09:25:58.408 298 11450.35 92.16 56794.58 88888.00 2018-10-25 09:25:58.908 298 11450.32 92.18 56794.53 88888.00 2018-10-25 09:25:59.408 298 11450.18 92.15 56794.58 88888.00 2018-10-25 09:25:59.908 298 11450.07 92.22 56794.65 88888.00 2018-10-25 09:26:00.408 298 11450.00 92.29 56794.62 88888.00 2018-10-25 09:26:00.908 298 11449.86 92.27 56794.63 88888.00 2018-10-25 09:26:01.408 298 11449.72 92.32 56794.71 88888.00 2018-10-25 09:26:01.908 298 11449.62 92.30 56794.69 88888.00 2018-10-25 09:26:02.408 298 11449.52 92.23 56794.62 88888.00 2018-10-25 09:26:02.908 298 11449.42 92.25 56794.60 88888.00 2018-10-25 09:26:03.408 298 11449.36 92.22 56794.54 88888.00 2018-10-25 09:26:03.908 298 11449.25 92.18 56794.47 88888.00 2018-10-25 09:26:04.408 298 11449.21 92.16 56794.51 88888.00 2018-10-25 09:26:04.908 298 11449.21 92.12 56794.46 88888.00 2018-10-25 09:26:05.408 298 11449.06 92.10 56794.39 88888.00 2018-10-25 09:26:06.408 298 11449.04 92.15 56794.39 88888.00 2018-10-25 09:26:06.908 298 11448.97 92.16 56794.36 88888.00 2018-10-25 09:26:07.408 298 11448.94 92.19 56794.38 88888.00 2018-10-25 09:26:07.908 298 11448.94 92.25 56794.43 88888.00 2018-10-25 09:26:08.408 298 11448.85 92.30 56794.51 88888.00 2018-10-25 09:26:08.908 298 11448.79 92.37 56794.54 88888.00 2018-10-25 09:26:09.408 298 11448.82 92.37 56794.54 88888.00 2018-10-25 09:26:09.908 298 11448.73 92.36 56794.58 88888.00 2018-10-25 09:26:10.408 298 11448.72 92.39 56794.60 88888.00 2018-10-25 09:26:10.908 298 11448.73 92.36 56794.63 88888.00 2018-10-25 09:26:11.408 298 11448.65 92.36 56794.63 88888.00 2018-10-25 09:26:11.908 298 11448.62 92.37 56794.70 88888.00 2018-10-25 09:26:12.408 298 11448.57 92.33 56794.76 88888.00 2018-10-25 09:26:12.908 298 11448.44 92.36 56794.78 88888.00 2018-10-25 09:26:13.408 298 11448.42 92.37 56794.75 88888.00 2018-10-25 09:26:13.908 298 11448.42 92.37 56794.83 88888.00 2018-10-25 09:26:14.408 298 11448.31 92.37 56794.78 88888.00 2018-10-25 09:26:14.908 298 11448.27 92.38 56794.71 88888.00 2018-10-25 09:26:15.408 298 11448.26 92.33 56794.68 88888.00 2018-10-25 09:26:15.908 298 11448.20 92.33 56794.65 88888.00 2018-10-25 09:26:16.408 298 11448.14 92.33 56794.68 88888.00 2018-10-25 09:26:16.908 298 11448.11 92.33 56794.68 88888.00 2018-10-25 09:26:17.408 298 11448.02 92.30 56794.60 88888.00 2018-10-25 09:26:17.908 298 11447.94 92.26 56794.62 88888.00 2018-10-25 09:26:18.408 298 11447.89 92.20 56794.60 88888.00 2018-10-25 09:26:18.908 298 11447.78 92.16 56794.49 88888.00 2018-10-25 09:26:19.408 298 11447.75 92.17 56794.40 88888.00 2018-10-25 09:26:19.908 298 11447.74 92.15 56794.37 88888.00 2018-10-25 09:26:20.408 298 11447.59 92.13 56794.30 88888.00 2018-10-25 09:26:20.908 298 11447.55 92.15 56794.31 88888.00 2018-10-25 09:26:21.408 298 11447.60 92.13 56794.27 88888.00 2018-10-25 09:26:21.908 298 11447.52 92.11 56794.21 88888.00 2018-10-25 09:26:22.408 298 11447.47 92.11 56794.26 88888.00 2018-10-25 09:26:22.908 298 11447.45 92.11 56794.27 88888.00 2018-10-25 09:26:23.408 298 11447.31 92.16 56794.26 88888.00 2018-10-25 09:26:23.908 298 11447.27 92.13 56794.21 88888.00 2018-10-25 09:26:24.408 298 11447.29 92.09 56794.19 88888.00 2018-10-25 09:26:24.908 298 11447.20 92.04 56794.14 88888.00 2018-10-25 09:26:25.408 298 11447.20 92.10 56794.08 88888.00 2018-10-25 09:26:25.908 298 11447.18 92.10 56794.00 88888.00 2018-10-25 09:26:26.408 298 11447.11 92.03 56793.94 88888.00 2018-10-25 09:26:26.908 298 11447.16 91.99 56793.91 88888.00 2018-10-25 09:26:27.408 298 11447.10 91.99 56793.83 88888.00 2018-10-25 09:26:27.908 298 11446.98 91.98 56793.73 88888.00 2018-10-25 09:26:28.408 298 11447.01 91.96 56793.62 88888.00 2018-10-25 09:26:28.908 298 11446.98 91.92 56793.56 88888.00 2018-10-25 09:26:29.408 298 11446.82 91.88 56793.47 88888.00 2018-10-25 09:26:29.908 298 11446.80 91.82 56793.32 88888.00 2018-10-25 09:26:30.408 298 11446.77 91.76 56793.16 88888.00 2018-10-25 09:26:30.908 298 11446.67 91.74 56793.06 88888.00 2018-10-25 09:26:31.408 298 11446.62 91.76 56792.99 88888.00 2018-10-25 09:26:31.908 298 11446.55 91.72 56792.89 88888.00 2018-10-25 09:26:32.408 298 11446.49 91.68 56792.77 88888.00 2018-10-25 09:26:32.908 298 11446.48 91.63 56792.61 88888.00 2018-10-25 09:26:33.408 298 11446.39 91.55 56792.47 88888.00 2018-10-25 09:26:33.908 298 11446.22 91.51 56792.37 88888.00 2018-10-25 09:26:34.408 298 11446.16 91.47 56792.21 88888.00 2018-10-25 09:26:34.908 298 11446.12 91.42 56792.08 88888.00 2018-10-25 09:26:35.408 298 11445.99 91.37 56791.93 88888.00 2018-10-25 09:26:35.908 298 11445.97 91.36 56791.84 88888.00 2018-10-25 09:26:36.408 298 11445.91 91.28 56791.61 88888.00 2018-10-25 09:26:36.908 298 11445.79 91.25 56791.42 88888.00 2018-10-25 09:26:37.908 298 11445.66 91.21 56791.10 88888.00 2018-10-25 09:26:38.408 298 11445.63 91.17 56790.93 88888.00 2018-10-25 09:26:38.908 298 11445.64 91.10 56790.80 88888.00 2018-10-25 09:26:39.408 298 11445.55 91.01 56790.67 88888.00 2018-10-25 09:26:39.908 298 11445.46 91.01 56790.45 88888.00 2018-10-25 09:26:40.408 298 11445.45 90.96 56790.28 88888.00 2018-10-25 09:26:40.908 298 11445.38 90.91 56790.11 88888.00 2018-10-25 09:26:41.408 298 11445.29 90.89 56790.02 88888.00 2018-10-25 09:26:41.908 298 11445.28 90.88 56789.87 88888.00 2018-10-25 09:26:42.408 298 11445.17 90.83 56789.69 88888.00 2018-10-25 09:26:42.908 298 11445.07 90.84 56789.45 88888.00 2018-10-25 09:26:43.408 298 11445.07 90.83 56789.24 88888.00 2018-10-25 09:26:43.908 298 11445.03 90.80 56789.06 88888.00 2018-10-25 09:26:44.408 298 11444.91 90.77 56788.92 88888.00 2018-10-25 09:26:44.908 298 11444.97 90.76 56788.75 88888.00 2018-10-25 09:26:45.408 298 11445.02 90.70 56788.53 88888.00 2018-10-25 09:26:45.908 298 11444.93 90.64 56788.39 88888.00 2018-10-25 09:26:46.408 298 11445.01 90.66 56788.29 88888.00 2018-10-25 09:26:46.908 298 11445.08 90.66 56788.15 88888.00 2018-10-25 09:26:47.408 298 11444.97 90.67 56788.07 88888.00 2018-10-25 09:26:47.908 298 11444.97 90.70 56787.97 88888.00 2018-10-25 09:26:48.408 298 11444.95 90.73 56787.88 88888.00 2018-10-25 09:26:48.908 298 11444.87 90.74 56787.79 88888.00 2018-10-25 09:26:49.408 298 11444.95 90.76 56787.69 88888.00 2018-10-25 09:26:49.908 298 11444.88 90.74 56787.59 88888.00 2018-10-25 09:26:50.408 298 11444.80 90.73 56787.50 88888.00 2018-10-25 09:26:50.908 298 11444.82 90.72 56787.46 88888.00 2018-10-25 09:26:51.408 298 11444.80 90.70 56787.35 88888.00 2018-10-25 09:26:51.908 298 11444.73 90.72 56787.30 88888.00 2018-10-25 09:26:52.408 298 11444.73 90.82 56787.30 88888.00 2018-10-25 09:26:52.908 298 11444.74 90.87 56787.30 88888.00 2018-10-25 09:26:53.408 298 11444.66 90.90 56787.35 88888.00 2018-10-25 09:26:53.908 298 11444.59 90.98 56787.40 88888.00 2018-10-25 09:26:54.408 298 11444.51 91.02 56787.45 88888.00 2018-10-25 09:26:54.908 298 11444.47 91.06 56787.44 88888.00 2018-10-25 09:26:55.408 298 11444.45 91.17 56787.53 88888.00 2018-10-25 09:26:55.908 298 11444.46 91.27 56787.59 88888.00 2018-10-25 09:26:56.408 298 11444.40 91.31 56787.54 88888.00 2018-10-25 09:26:56.908 298 11444.48 91.34 56787.60 88888.00 2018-10-25 09:26:57.408 298 11444.51 91.28 56787.67 88888.00 2018-10-25 09:26:57.908 298 11444.48 91.29 56787.71 88888.00 2018-10-25 09:26:58.408 298 11444.54 91.35 56787.72 88888.00 2018-10-25 09:26:58.908 298 11444.56 91.29 56787.72 88888.00 2018-10-25 09:26:59.408 298 11444.56 91.27 56787.76 88888.00 2018-10-25 09:26:59.908 298 11444.66 91.23 56787.77 88888.00 2018-10-25 09:27:00.408 298 11444.66 91.25 56787.72 88888.00 2018-10-25 09:27:00.908 298 11444.62 91.21 56787.79 88888.00 2018-10-25 09:27:01.408 298 11444.72 91.14 56787.85 88888.00 2018-10-25 09:27:01.908 298 11444.69 91.10 56787.78 88888.00 2018-10-25 09:27:02.408 298 11444.66 91.17 56787.77 88888.00 2018-10-25 09:27:02.908 298 11444.74 91.16 56787.76 88888.00 2018-10-25 09:27:03.408 298 11444.68 91.13 56787.80 88888.00 2018-10-25 09:27:03.908 298 11444.66 91.08 56787.85 88888.00 2018-10-25 09:27:04.408 298 11444.66 91.00 56787.92 88888.00 2018-10-25 09:27:04.908 298 11444.60 90.95 56787.93 88888.00 2018-10-25 09:27:05.408 298 11444.69 90.96 56787.91 88888.00 2018-10-25 09:27:05.908 298 11444.74 90.98 56787.97 88888.00 2018-10-25 09:27:06.408 298 11444.66 90.96 56788.03 88888.00 2018-10-25 09:27:06.908 298 11444.56 91.04 56788.04 88888.00 2018-10-25 09:27:07.408 298 11444.63 91.07 56788.11 88888.00 2018-10-25 09:27:07.908 298 11444.58 90.97 56788.18 88888.00 2018-10-25 09:27:08.408 298 11444.54 91.08 56788.28 88888.00 2018-10-25 09:27:08.908 298 11444.51 91.18 56788.40 88888.00 2018-10-25 09:27:09.408 298 11444.40 91.22 56788.47 88888.00 2018-10-25 09:27:09.908 298 11444.35 91.27 56788.60 88888.00 2018-10-25 09:27:10.408 298 11444.37 91.21 56788.70 88888.00 2018-10-25 09:27:10.908 298 11444.21 91.16 56788.72 88888.00 2018-10-25 09:27:11.408 298 11444.18 91.21 56788.78 88888.00 2018-10-25 09:27:11.908 298 11444.23 91.15 56788.85 88888.00 2018-10-25 09:27:12.408 298 11444.18 91.14 56788.82 88888.00 2018-10-25 09:27:12.908 298 11444.13 91.07 56788.76 88888.00 2018-10-25 09:27:13.408 298 11444.12 90.95 56788.73 88888.00 2018-10-25 09:27:13.908 298 11443.99 90.86 56788.69 88888.00 2018-10-25 09:27:14.408 298 11444.06 90.84 56788.63 88888.00 2018-10-25 09:27:14.908 298 11444.17 90.81 56788.50 88888.00 2018-10-25 09:27:15.408 298 11444.11 90.67 56788.42 88888.00 2018-10-25 09:27:15.908 298 11444.17 90.60 56788.34 88888.00 2018-10-25 09:27:16.408 298 11444.24 90.52 56788.20 88888.00 2018-10-25 09:27:16.908 298 11444.24 90.46 56788.12 88888.00 2018-10-25 09:27:17.408 298 11444.24 90.39 56788.03 88888.00 2018-10-25 09:27:17.908 298 11444.31 90.34 56787.98 88888.00 2018-10-25 09:27:18.408 298 11444.30 90.30 56787.96 88888.00 2018-10-25 09:27:19.408 298 11444.33 90.25 56787.90 88888.00 2018-10-25 09:27:19.908 298 11444.30 90.25 56787.84 88888.00 2018-10-25 09:27:20.408 298 11444.27 90.28 56787.78 88888.00 2018-10-25 09:27:20.908 298 11444.31 90.35 56787.75 88888.00 2018-10-25 09:27:21.408 298 11444.24 90.33 56787.66 88888.00 2018-10-25 09:27:21.908 298 11444.19 90.38 56787.67 88888.00 2018-10-25 09:27:22.408 298 11444.23 90.41 56787.63 88888.00 2018-10-25 09:27:22.908 298 11444.10 90.41 56787.62 88888.00 2018-10-25 09:27:23.408 298 11444.03 90.48 56787.64 88888.00 2018-10-25 09:27:23.908 298 11444.02 90.50 56787.63 88888.00 2018-10-25 09:27:24.408 298 11443.85 90.43 56787.62 88888.00 2018-10-25 09:27:24.908 298 11443.76 90.49 56787.51 88888.00 2018-10-25 09:27:25.408 298 11443.78 90.48 56787.44 88888.00 2018-10-25 09:27:25.908 298 11443.66 90.40 56787.38 88888.00 2018-10-25 09:27:26.408 298 11443.70 90.35 56787.35 88888.00 2018-10-25 09:27:26.908 298 11443.68 90.29 56787.28 88888.00 2018-10-25 09:27:27.408 298 11443.56 90.20 56787.15 88888.00 2018-10-25 09:27:27.908 298 11443.50 90.22 56787.03 88888.00 2018-10-25 09:27:28.408 298 11443.56 90.12 56786.93 88888.00 2018-10-25 09:27:28.908 298 11443.49 90.04 56786.85 88888.00 2018-10-25 09:27:29.408 298 11443.43 89.98 56786.75 88888.00 2018-10-25 09:27:29.908 298 11443.42 89.92 56786.64 88888.00 2018-10-25 09:27:30.408 298 11443.34 89.91 56786.45 88888.00 2018-10-25 09:27:30.908 298 11443.35 89.92 56786.26 88888.00 2018-10-25 09:27:31.408 298 11443.41 89.87 56786.16 88888.00 2018-10-25 09:27:31.908 298 11443.38 89.78 56786.04 88888.00 2018-10-25 09:27:32.408 298 11443.41 89.70 56785.94 88888.00 2018-10-25 09:27:32.908 298 11443.50 89.74 56785.85 88888.00 2018-10-25 09:27:33.408 298 11443.48 89.71 56785.80 88888.00 2018-10-25 09:27:33.908 298 11443.59 89.74 56785.79 88888.00 2018-10-25 09:27:34.408 298 11443.64 89.84 56785.78 88888.00 2018-10-25 09:27:34.908 298 11443.63 89.87 56785.80 88888.00 2018-10-25 09:27:35.408 298 11443.66 89.91 56785.83 88888.00 2018-10-25 09:27:35.908 298 11443.73 89.98 56785.86 88888.00 2018-10-25 09:27:36.408 298 11443.64 90.04 56785.94 88888.00 2018-10-25 09:27:36.908 298 11443.64 90.07 56786.05 88888.00 2018-10-25 09:27:37.408 298 11443.70 90.07 56786.08 88888.00 2018-10-25 09:27:37.908 298 11443.68 90.14 56786.18 88888.00 2018-10-25 09:27:38.408 298 11443.59 90.20 56786.37 88888.00 2018-10-25 09:27:38.908 298 11443.58 90.23 56786.44 88888.00 2018-10-25 09:27:39.408 298 11443.49 90.29 56786.45 88888.00 2018-10-25 09:27:39.908 298 11443.41 90.27 56786.51 88888.00 2018-10-25 09:27:40.408 298 11443.36 90.25 56786.64 88888.00 2018-10-25 09:27:40.908 298 11443.34 90.25 56786.71 88888.00 2018-10-25 09:27:41.408 298 11443.29 90.32 56786.71 88888.00 2018-10-25 09:27:41.908 298 11443.31 90.32 56786.74 88888.00 2018-10-25 09:27:42.408 298 11443.28 90.26 56786.70 88888.00 2018-10-25 09:27:42.908 298 11443.21 90.27 56786.71 88888.00 2018-10-25 09:27:43.408 298 11443.23 90.29 56786.76 88888.00 2018-10-25 09:27:43.908 298 11443.20 90.35 56786.70 88888.00 2018-10-25 09:27:44.408 298 11443.15 90.36 56786.73 88888.00 2018-10-25 09:27:44.908 298 11443.17 90.39 56786.77 88888.00 2018-10-25 09:27:45.408 298 11443.12 90.33 56786.77 88888.00 2018-10-25 09:27:45.908 298 11443.09 90.33 56786.79 88888.00 2018-10-25 09:27:46.408 298 11443.16 90.40 56786.81 88888.00 2018-10-25 09:27:46.908 298 11443.15 90.41 56786.88 88888.00 2018-10-25 09:27:47.408 298 11443.13 90.45 56786.95 88888.00 2018-10-25 09:27:47.908 298 11443.15 90.53 56787.01 88888.00 2018-10-25 09:27:48.408 298 11443.09 90.56 56787.13 88888.00 2018-10-25 09:27:48.908 298 11443.09 90.61 56787.18 88888.00 2018-10-25 09:27:49.408 298 11443.09 90.62 56787.32 88888.00 2018-10-25 09:27:49.908 298 11442.94 90.62 56787.39 88888.00 2018-10-25 09:27:50.908 298 11442.87 90.66 56787.53 88888.00 2018-10-25 09:27:51.408 298 11442.73 90.60 56787.52 88888.00 2018-10-25 09:27:51.908 298 11442.66 90.63 56787.50 88888.00 2018-10-25 09:27:52.408 298 11442.71 90.69 56787.52 88888.00 2018-10-25 09:27:52.908 298 11442.57 90.70 56787.58 88888.00 2018-10-25 09:27:53.408 298 11442.54 90.69 56787.63 88888.00 2018-10-25 09:27:53.908 298 11442.57 90.66 56787.66 88888.00 2018-10-25 09:27:54.408 298 11442.48 90.63 56787.69 88888.00 2018-10-25 09:27:54.908 298 11442.53 90.69 56787.72 88888.00 2018-10-25 09:27:55.408 298 11442.59 90.68 56787.83 88888.00 2018-10-25 09:27:55.909 298 11442.54 90.67 56787.95 88888.00 2018-10-25 09:27:56.409 298 11442.67 90.74 56788.05 88888.00 2018-10-25 09:27:56.909 298 11442.78 90.81 56788.15 88888.00 2018-10-25 09:27:57.409 298 11442.73 90.79 56788.29 88888.00 2018-10-25 09:27:57.909 298 11442.78 90.90 56788.42 88888.00 2018-10-25 09:27:58.409 298 11442.88 90.98 56788.50 88888.00 2018-10-25 09:27:58.909 298 11442.88 90.98 56788.60 88888.00 2018-10-25 09:27:59.409 298 11442.98 91.01 56788.70 88888.00 2018-10-25 09:27:59.909 298 11443.00 91.08 56788.76 88888.00 2018-10-25 09:28:00.409 298 11443.02 91.11 56788.89 88888.00 2018-10-25 09:28:00.909 298 11443.07 91.10 56788.97 88888.00 2018-10-25 09:28:01.409 298 11443.06 91.16 56789.01 88888.00 2018-10-25 09:28:01.909 298 11442.99 91.17 56789.13 88888.00 2018-10-25 09:28:02.409 298 11443.03 91.16 56789.23 88888.00 2018-10-25 09:28:02.909 298 11443.05 91.16 56789.32 88888.00 2018-10-25 09:28:03.409 298 11442.99 91.16 56789.39 88888.00 2018-10-25 09:28:03.909 298 11443.06 91.21 56789.43 88888.00 2018-10-25 09:28:04.409 298 11443.09 91.22 56789.44 88888.00 2018-10-25 09:28:04.909 298 11443.06 91.28 56789.49 88888.00 2018-10-25 09:28:05.409 298 11443.03 91.29 56789.52 88888.00 2018-10-25 09:28:05.909 298 11443.09 91.28 56789.51 88888.00 2018-10-25 09:28:06.409 298 11443.02 91.31 56789.55 88888.00 2018-10-25 09:28:06.909 298 11443.03 91.43 56789.58 88888.00 2018-10-25 09:28:07.409 298 11443.05 91.54 56789.64 88888.00 2018-10-25 09:28:07.909 298 11442.89 91.55 56789.65 88888.00 2018-10-25 09:28:08.909 298 11442.95 91.61 56789.58 88888.00 2018-10-25 09:28:09.409 298 11442.84 91.59 56789.55 88888.00 2018-10-25 09:28:09.909 298 11442.85 91.65 56789.58 88888.00 2018-10-25 09:28:10.409 298 11442.84 91.72 56789.57 88888.00 2018-10-25 09:28:10.909 298 11442.74 91.74 56789.58 88888.00 2018-10-25 09:28:11.409 298 11442.78 91.75 56789.58 88888.00 2018-10-25 09:28:11.909 298 11442.82 91.72 56789.56 88888.00 2018-10-25 09:28:12.409 298 11442.79 91.76 56789.52 88888.00 2018-10-25 09:28:12.909 298 11442.79 91.81 56789.43 88888.00 2018-10-25 09:28:13.409 298 11442.87 91.77 56789.34 88888.00 2018-10-25 09:28:13.909 298 11442.88 91.77 56789.32 88888.00 2018-10-25 09:28:14.409 298 11442.89 91.77 56789.29 88888.00 2018-10-25 09:28:14.909 298 11442.95 91.76 56789.30 88888.00 2018-10-25 09:28:15.409 298 11442.92 91.79 56789.27 88888.00 2018-10-25 09:28:15.909 298 11442.91 91.83 56789.29 88888.00 2018-10-25 09:28:16.409 298 11442.89 91.84 56789.25 88888.00 2018-10-25 09:28:16.909 298 11442.78 91.85 56789.23 88888.00 2018-10-25 09:28:17.409 298 11442.62 91.86 56789.21 88888.00 2018-10-25 09:28:17.909 298 11442.54 91.89 56789.23 88888.00 2018-10-25 09:28:18.409 298 11442.46 91.88 56789.20 88888.00 2018-10-25 09:28:18.909 298 11442.43 91.96 56789.14 88888.00 2018-10-25 09:28:19.409 298 11442.39 92.00 56789.13 88888.00 2018-10-25 09:28:19.909 298 11442.32 92.02 56789.06 88888.00 2018-10-25 09:28:20.409 298 11442.33 92.04 56788.99 88888.00 2018-10-25 09:28:20.909 298 11442.30 92.03 56789.01 88888.00 2018-10-25 09:28:21.409 298 11442.24 91.98 56788.94 88888.00 2018-10-25 09:28:21.909 298 11442.22 91.99 56788.89 88888.00 2018-10-25 09:28:22.409 298 11442.19 92.09 56788.91 88888.00 2018-10-25 09:28:22.909 298 11442.10 92.13 56788.87 88888.00 2018-10-25 09:28:23.409 298 11442.04 92.16 56788.87 88888.00 2018-10-25 09:28:23.909 298 11441.92 92.22 56788.88 88888.00 2018-10-25 09:28:24.409 298 11441.77 92.23 56788.86 88888.00 2018-10-25 09:28:24.909 298 11441.77 92.23 56788.76 88888.00 2018-10-25 09:28:25.409 298 11441.70 92.25 56788.73 88888.00 2018-10-25 09:28:25.909 298 11441.62 92.27 56788.78 88888.00 2018-10-25 09:28:26.409 298 11441.61 92.30 56788.81 88888.00 2018-10-25 09:28:26.909 298 11441.48 92.26 56788.85 88888.00 2018-10-25 09:28:27.409 298 11441.34 92.27 56788.86 88888.00 2018-10-25 09:28:27.909 298 11441.28 92.29 56788.85 88888.00 2018-10-25 09:28:28.409 298 11441.19 92.26 56788.76 88888.00 2018-10-25 09:28:28.909 298 11441.11 92.25 56788.66 88888.00 2018-10-25 09:28:29.409 298 11441.09 92.20 56788.48 88888.00 2018-10-25 09:28:29.909 298 11441.02 92.16 56788.37 88888.00 2018-10-25 09:28:30.409 298 11440.94 92.16 56788.22 88888.00 2018-10-25 09:28:30.909 298 11440.94 92.15 56788.16 88888.00 2018-10-25 09:28:31.409 298 11440.92 92.10 56787.97 88888.00 2018-10-25 09:28:32.409 298 11440.77 92.20 56787.88 88888.00 2018-10-25 09:28:32.909 298 11440.71 92.17 56787.78 88888.00 2018-10-25 09:28:33.409 298 11440.57 92.19 56787.75 88888.00 2018-10-25 09:28:33.909 298 11440.56 92.22 56787.72 88888.00 2018-10-25 09:28:34.409 298 11440.48 92.22 56787.63 88888.00 2018-10-25 09:28:34.909 298 11440.44 92.25 56787.60 88888.00 2018-10-25 09:28:35.409 298 11440.39 92.31 56787.51 88888.00 2018-10-25 09:28:35.909 298 11440.28 92.34 56787.44 88888.00 2018-10-25 09:28:36.409 298 11440.21 92.40 56787.34 88888.00 2018-10-25 09:28:36.909 298 11440.22 92.46 56787.28 88888.00 2018-10-25 09:28:37.409 298 11440.14 92.45 56787.21 88888.00 2018-10-25 09:28:37.909 298 11440.08 92.42 56787.07 88888.00 2018-10-25 09:28:38.409 298 11440.02 92.40 56786.99 88888.00 2018-10-25 09:28:38.909 298 11439.92 92.34 56786.93 88888.00 2018-10-25 09:28:39.409 298 11439.81 92.30 56786.83 88888.00 2018-10-25 09:28:39.909 298 11439.82 92.31 56786.73 88888.00 2018-10-25 09:28:40.409 298 11439.75 92.29 56786.68 88888.00 2018-10-25 09:28:40.909 298 11439.73 92.29 56786.63 88888.00 2018-10-25 09:28:41.409 298 11439.79 92.30 56786.50 88888.00 2018-10-25 09:28:41.909 298 11439.73 92.25 56786.39 88888.00 2018-10-25 09:28:42.409 298 11439.69 92.18 56786.31 88888.00 2018-10-25 09:28:42.909 298 11439.73 92.13 56786.23 88888.00 2018-10-25 09:28:43.409 298 11439.63 92.09 56786.12 88888.00 2018-10-25 09:28:43.909 298 11439.58 92.09 56786.05 88888.00 2018-10-25 09:28:44.409 298 11439.63 92.06 56785.99 88888.00 2018-10-25 09:28:44.909 298 11439.56 92.00 56785.92 88888.00 2018-10-25 09:28:45.409 298 11439.52 91.97 56785.86 88888.00 2018-10-25 09:28:45.909 298 11439.51 91.93 56785.80 88888.00 2018-10-25 09:28:46.409 298 11439.35 91.83 56785.80 88888.00 2018-10-25 09:28:46.909 298 11439.20 91.78 56785.80 88888.00 2018-10-25 09:28:47.409 298 11439.17 91.78 56785.84 88888.00 2018-10-25 09:28:47.909 298 11439.06 91.74 56785.87 88888.00 2018-10-25 09:28:48.409 298 11438.96 91.72 56785.81 88888.00 2018-10-25 09:28:48.909 298 11438.95 91.64 56785.77 88888.00 2018-10-25 09:28:49.409 298 11438.89 91.57 56785.67 88888.00 2018-10-25 09:28:49.909 298 11438.77 91.56 56785.63 88888.00 2018-10-25 09:28:50.409 298 11438.84 91.51 56785.49 88888.00 2018-10-25 09:28:50.909 298 11438.77 91.41 56785.35 88888.00 2018-10-25 09:28:51.409 298 11438.70 91.37 56785.22 88888.00 2018-10-25 09:28:51.909 298 11438.79 91.30 56785.09 88888.00 2018-10-25 09:28:52.409 298 11438.75 91.22 56784.96 88888.00 2018-10-25 09:28:52.909 298 11438.78 91.17 56784.87 88888.00 2018-10-25 09:28:53.409 298 11438.83 91.14 56784.76 88888.00 2018-10-25 09:28:53.909 298 11438.78 91.03 56784.65 88888.00 2018-10-25 09:28:54.409 298 11438.84 91.01 56784.61 88888.00 2018-10-25 09:28:54.909 298 11438.98 90.97 56784.46 88888.00 2018-10-25 09:28:55.409 298 11439.04 90.93 56784.27 88888.00 2018-10-25 09:28:55.909 298 11439.04 90.95 56784.18 88888.00 2018-10-25 09:28:56.409 298 11439.18 90.91 56784.04 88888.00 2018-10-25 09:28:56.909 298 11439.20 90.81 56783.88 88888.00 2018-10-25 09:28:57.409 298 11439.30 90.76 56783.78 88888.00 2018-10-25 09:28:57.909 298 11439.44 90.74 56783.66 88888.00 2018-10-25 09:28:58.409 298 11439.48 90.68 56783.54 88888.00 2018-10-25 09:28:58.909 298 11439.59 90.66 56783.45 88888.00 2018-10-25 09:28:59.409 298 11439.72 90.61 56783.35 88888.00 2018-10-25 09:28:59.909 298 11439.79 90.54 56783.26 88888.00 2018-10-25 09:29:00.409 298 11439.79 90.50 56783.16 88888.00 2018-10-25 09:29:00.909 298 11439.90 90.52 56783.13 88888.00 2018-10-25 09:29:01.409 298 11439.90 90.53 56783.03 88888.00 2018-10-25 09:29:01.909 298 11439.94 90.53 56783.03 88888.00 2018-10-25 09:29:02.409 298 11440.01 90.53 56783.01 88888.00 2018-10-25 09:29:02.909 298 11439.99 90.49 56782.92 88888.00 2018-10-25 09:29:03.409 298 11440.07 90.49 56782.90 88888.00 2018-10-25 09:29:03.909 298 11440.13 90.45 56782.94 88888.00 2018-10-25 09:29:04.409 298 11440.13 90.39 56782.94 88888.00 2018-10-25 09:29:04.909 298 11440.15 90.35 56782.89 88888.00 2018-10-25 09:29:05.409 298 11440.29 90.35 56782.82 88888.00 2018-10-25 09:29:05.909 298 11440.28 90.29 56782.76 88888.00 2018-10-25 09:29:06.409 298 11440.31 90.30 56782.73 88888.00 2018-10-25 09:29:06.909 298 11440.42 90.26 56782.66 88888.00 2018-10-25 09:29:07.409 298 11440.48 90.22 56782.55 88888.00 2018-10-25 09:29:07.909 298 11440.56 90.21 56782.47 88888.00 2018-10-25 09:29:08.409 298 11440.67 90.18 56782.43 88888.00 2018-10-25 09:29:08.909 298 11440.71 90.13 56782.34 88888.00 2018-10-25 09:29:09.409 298 11440.84 90.06 56782.28 88888.00 2018-10-25 09:29:09.909 298 11440.95 89.96 56782.27 88888.00 2018-10-25 09:29:10.409 298 11440.93 89.86 56782.31 88888.00 2018-10-25 09:29:10.909 298 11441.02 89.85 56782.34 88888.00 2018-10-25 09:29:11.409 298 11441.16 89.79 56782.38 88888.00 2018-10-25 09:29:11.909 298 11441.14 89.73 56782.44 88888.00 2018-10-25 09:29:12.409 298 11441.19 89.77 56782.44 88888.00 2018-10-25 09:29:12.909 298 11441.29 89.75 56782.47 88888.00 2018-10-25 09:29:13.909 298 11441.34 89.75 56782.66 88888.00 2018-10-25 09:29:14.409 298 11441.36 89.75 56782.69 88888.00 2018-10-25 09:29:14.909 298 11441.38 89.71 56782.73 88888.00 2018-10-25 09:29:15.409 298 11441.42 89.72 56782.84 88888.00 2018-10-25 09:29:15.909 298 11441.53 89.72 56782.91 88888.00 2018-10-25 09:29:16.409 298 11441.39 89.72 56783.07 88888.00 2018-10-25 09:29:16.909 298 11441.49 89.77 56783.17 88888.00 2018-10-25 09:29:17.409 298 11441.60 89.75 56783.22 88888.00 2018-10-25 09:29:17.909 298 11441.66 89.72 56783.24 88888.00 2018-10-25 09:29:18.409 298 11441.69 89.73 56783.28 88888.00 2018-10-25 09:29:18.909 298 11441.74 89.68 56783.35 88888.00 2018-10-25 09:29:19.409 298 11441.84 89.70 56783.43 88888.00 2018-10-25 09:29:19.909 298 11441.96 89.70 56783.50 88888.00 2018-10-25 09:29:20.409 298 11442.06 89.67 56783.49 88888.00 2018-10-25 09:29:20.909 298 11442.13 89.62 56783.53 88888.00 2018-10-25 09:29:21.909 298 11442.36 89.64 56783.54 88888.00 2018-10-25 09:29:22.409 298 11442.34 89.65 56783.58 88888.00 2018-10-25 09:29:22.909 298 11442.46 89.62 56783.66 88888.00 2018-10-25 09:29:23.409 298 11442.50 89.59 56783.80 88888.00 2018-10-25 09:29:23.909 298 11442.54 89.53 56783.92 88888.00 2018-10-25 09:29:24.409 298 11442.60 89.46 56783.95 88888.00 2018-10-25 09:29:24.909 298 11442.70 89.40 56783.97 88888.00 2018-10-25 09:29:25.409 298 11442.70 89.43 56784.00 88888.00 2018-10-25 09:29:25.909 298 11442.74 89.52 56783.99 88888.00 2018-10-25 09:29:26.409 298 11442.81 89.47 56783.99 88888.00 2018-10-25 09:29:26.909 298 11442.79 89.43 56784.04 88888.00 2018-10-25 09:29:27.409 298 11442.89 89.37 56784.09 88888.00 2018-10-25 09:29:27.909 298 11442.96 89.33 56784.17 88888.00 2018-10-25 09:29:28.409 298 11442.99 89.36 56784.19 88888.00 2018-10-25 09:29:28.909 298 11443.01 89.45 56784.30 88888.00 2018-10-25 09:29:29.409 298 11443.00 89.47 56784.38 88888.00 2018-10-25 09:29:29.909 298 11442.94 89.48 56784.51 88888.00 2018-10-25 09:29:30.409 298 11442.96 89.52 56784.64 88888.00 2018-10-25 09:29:30.909 298 11442.98 89.54 56784.71 88888.00 2018-10-25 09:29:31.409 298 11442.91 89.54 56784.81 88888.00 2018-10-25 09:29:31.909 298 11442.94 89.51 56784.83 88888.00 2018-10-25 09:29:32.409 298 11442.94 89.53 56784.88 88888.00 2018-10-25 09:29:32.909 298 11442.89 89.55 56784.86 88888.00 2018-10-25 09:29:33.409 298 11442.95 89.51 56784.87 88888.00 2018-10-25 09:29:33.909 298 11442.95 89.51 56784.83 88888.00 2018-10-25 09:29:34.409 298 11442.92 89.48 56784.86 88888.00 2018-10-25 09:29:34.909 298 11442.93 89.51 56784.90 88888.00 2018-10-25 09:29:35.409 298 11442.91 89.50 56784.86 88888.00 2018-10-25 09:29:35.909 298 11442.93 89.45 56784.87 88888.00 2018-10-25 09:29:36.409 298 11443.00 89.48 56784.87 88888.00 2018-10-25 09:29:36.909 298 11443.00 89.48 56784.80 88888.00 2018-10-25 09:29:37.409 298 11442.95 89.51 56784.81 88888.00 2018-10-25 09:29:37.909 298 11443.06 89.53 56784.72 88888.00 2018-10-25 09:29:38.409 298 11443.01 89.53 56784.69 88888.00 2018-10-25 09:29:38.909 298 11442.95 89.50 56784.64 88888.00 2018-10-25 09:29:39.409 298 11443.01 89.52 56784.65 88888.00 2018-10-25 09:29:39.909 298 11442.99 89.50 56784.64 88888.00 2018-10-25 09:29:40.409 298 11442.99 89.52 56784.56 88888.00 2018-10-25 09:29:40.909 298 11443.05 89.50 56784.56 88888.00 2018-10-25 09:29:41.409 298 11442.99 89.46 56784.51 88888.00 2018-10-25 09:29:41.909 298 11442.93 89.44 56784.43 88888.00 2018-10-25 09:29:42.409 298 11442.94 89.41 56784.38 88888.00 2018-10-25 09:29:42.909 298 11442.99 89.45 56784.32 88888.00 2018-10-25 09:29:43.409 298 11442.91 89.48 56784.29 88888.00 2018-10-25 09:29:43.909 298 11442.91 89.41 56784.23 88888.00 2018-10-25 09:29:44.409 298 11442.88 89.39 56784.12 88888.00 2018-10-25 09:29:44.909 298 11442.85 89.37 56784.16 88888.00 2018-10-25 09:29:45.409 298 11442.94 89.36 56784.14 88888.00 2018-10-25 09:29:45.909 298 11442.89 89.41 56784.07 88888.00 2018-10-25 09:29:46.409 298 11442.89 89.44 56784.04 88888.00 2018-10-25 09:29:46.909 298 11442.99 89.46 56784.06 88888.00 2018-10-25 09:29:47.409 298 11442.91 89.43 56784.11 88888.00 2018-10-25 09:29:47.909 298 11442.81 89.46 56784.09 88888.00 2018-10-25 09:29:48.409 298 11442.91 89.46 56784.11 88888.00 2018-10-25 09:29:48.909 298 11442.87 89.45 56784.24 88888.00 2018-10-25 09:29:49.409 298 11442.79 89.46 56784.23 88888.00 2018-10-25 09:29:49.909 298 11442.73 89.52 56784.29 88888.00 2018-10-25 09:29:50.409 298 11442.61 89.53 56784.37 88888.00 2018-10-25 09:29:50.909 298 11442.53 89.57 56784.44 88888.00 2018-10-25 09:29:51.409 298 11442.46 89.60 56784.40 88888.00 2018-10-25 09:29:51.909 298 11442.33 89.55 56784.31 88888.00 2018-10-25 09:29:52.409 298 11442.26 89.57 56784.36 88888.00 2018-10-25 09:29:52.909 298 11442.26 89.54 56784.30 88888.00 2018-10-25 09:29:53.409 298 11442.22 89.50 56784.27 88888.00 2018-10-25 09:29:53.909 298 11442.26 89.51 56784.29 88888.00 2018-10-25 09:29:54.409 298 11442.36 89.51 56784.23 88888.00 2018-10-25 09:29:55.409 298 11442.31 89.52 56784.24 88888.00 2018-10-25 09:29:55.909 298 11442.36 89.51 56784.20 88888.00 2018-10-25 09:29:56.409 298 11442.24 89.50 56784.12 88888.00 2018-10-25 09:29:56.909 298 11442.23 89.52 56784.16 88888.00 2018-10-25 09:29:57.409 298 11442.19 89.53 56784.16 88888.00 2018-10-25 09:29:57.909 298 11442.11 89.54 56784.16 88888.00 2018-10-25 09:29:58.409 298 11442.09 89.54 56784.18 88888.00 2018-10-25 09:29:58.909 298 11442.10 89.61 56784.29 88888.00 2018-10-25 09:29:59.409 298 11442.02 89.71 56784.36 88888.00 2018-10-25 09:29:59.909 298 11441.97 89.81 56784.50 88888.00 2018-10-25 09:30:00.410 298 11441.96 89.93 56784.70 88888.00 2018-10-25 09:30:00.910 298 11441.82 89.99 56784.86 88888.00 2018-10-25 09:30:01.410 298 11441.70 90.11 56785.01 88888.00 2018-10-25 09:30:01.910 298 11441.67 90.22 56785.13 88888.00 2018-10-25 09:30:02.410 298 11441.55 90.28 56785.20 88888.00 2018-10-25 09:30:02.910 298 11441.43 90.35 56785.34 88888.00 2018-10-25 09:30:03.410 298 11441.38 90.40 56785.47 88888.00 2018-10-25 09:30:03.910 298 11441.25 90.35 56785.57 88888.00 2018-10-25 09:30:04.410 298 11441.12 90.38 56785.67 88888.00 2018-10-25 09:30:04.910 298 11441.13 90.36 56785.83 88888.00 2018-10-25 09:30:05.410 298 11441.02 90.34 56785.92 88888.00 2018-10-25 09:30:05.910 298 11440.99 90.36 56785.97 88888.00 2018-10-25 09:30:06.410 298 11441.04 90.35 56786.02 88888.00 2018-10-25 09:30:06.910 298 11440.94 90.34 56786.03 88888.00 2018-10-25 09:30:07.410 298 11440.93 90.39 56786.12 88888.00 2018-10-25 09:30:07.910 298 11440.93 90.34 56786.16 88888.00 2018-10-25 09:30:08.410 298 11440.84 90.36 56786.31 88888.00 2018-10-25 09:30:08.910 298 11440.70 90.36 56786.48 88888.00 2018-10-25 09:30:09.410 298 11440.62 90.33 56786.58 88888.00 2018-10-25 09:30:09.910 298 11440.46 90.32 56786.69 88888.00 2018-10-25 09:30:10.410 298 11440.37 90.33 56786.81 88888.00 2018-10-25 09:30:10.910 298 11440.38 90.32 56786.89 88888.00 2018-10-25 09:30:11.410 298 11440.30 90.29 56786.94 88888.00 2018-10-25 09:30:11.910 298 11440.20 90.33 56787.01 88888.00 2018-10-25 09:30:12.410 298 11440.18 90.25 56787.02 88888.00 2018-10-25 09:30:12.910 298 11440.13 90.20 56787.02 88888.00 2018-10-25 09:30:13.410 298 11440.06 90.21 56787.02 88888.00 2018-10-25 09:30:13.910 298 11440.03 90.18 56786.93 88888.00 2018-10-25 09:30:14.410 298 11439.90 90.12 56786.83 88888.00 2018-10-25 09:30:14.910 298 11439.89 90.08 56786.81 88888.00 2018-10-25 09:30:15.410 298 11439.90 90.08 56786.75 88888.00 2018-10-25 09:30:15.910 298 11439.86 90.05 56786.77 88888.00 2018-10-25 09:30:16.410 298 11439.81 90.02 56786.80 88888.00 2018-10-25 09:30:16.910 298 11439.79 90.04 56786.71 88888.00 2018-10-25 09:30:17.410 298 11439.66 90.02 56786.67 88888.00 2018-10-25 09:30:17.910 298 11439.55 90.06 56786.69 88888.00 2018-10-25 09:30:18.410 298 11439.52 90.06 56786.71 88888.00 2018-10-25 09:30:18.910 298 11439.41 90.08 56786.71 88888.00 2018-10-25 09:30:19.410 298 11439.28 90.13 56786.73 88888.00 2018-10-25 09:30:19.910 298 11439.23 90.09 56786.73 88888.00 2018-10-25 09:30:20.410 298 11439.06 90.05 56786.77 88888.00 2018-10-25 09:30:20.910 298 11438.99 90.02 56786.79 88888.00 2018-10-25 09:30:21.410 298 11438.85 89.99 56786.76 88888.00 2018-10-25 09:30:21.910 298 11438.64 89.95 56786.71 88888.00 2018-10-25 09:30:22.410 298 11438.51 90.00 56786.67 88888.00 2018-10-25 09:30:22.910 298 11438.35 89.94 56786.66 88888.00 2018-10-25 09:30:23.410 298 11438.08 89.77 56786.60 88888.00 2018-10-25 09:30:23.910 298 11437.96 89.77 56786.55 88888.00 2018-10-25 09:30:24.410 298 11437.91 89.74 56786.45 88888.00 2018-10-25 09:30:24.910 298 11437.80 89.68 56786.42 88888.00 2018-10-25 09:30:25.410 298 11437.71 89.68 56786.31 88888.00 2018-10-25 09:30:25.910 298 11437.68 89.65 56786.25 88888.00 2018-10-25 09:30:26.910 298 11437.33 89.61 56786.08 88888.00 2018-10-25 09:30:27.410 298 11437.29 89.61 56786.06 88888.00 2018-10-25 09:30:27.910 298 11437.09 89.59 56786.04 88888.00 2018-10-25 09:30:28.410 298 11436.95 89.68 56785.94 88888.00 2018-10-25 09:30:28.910 298 11436.80 89.77 56785.98 88888.00 2018-10-25 09:30:29.410 298 11436.59 89.78 56785.97 88888.00 2018-10-25 09:30:29.910 298 11436.42 89.85 56785.96 88888.00 2018-10-25 09:30:30.410 298 11436.32 89.89 56785.96 88888.00 2018-10-25 09:30:30.910 298 11436.14 89.86 56785.90 88888.00 2018-10-25 09:30:31.410 298 11436.05 89.91 56785.83 88888.00 2018-10-25 09:30:31.910 298 11435.94 89.91 56785.77 88888.00 2018-10-25 09:30:32.410 298 11435.77 89.88 56785.66 88888.00 2018-10-25 09:30:32.910 298 11435.71 89.92 56785.55 88888.00 2018-10-25 09:30:33.410 298 11435.66 89.94 56785.44 88888.00 2018-10-25 09:30:33.910 298 11435.52 89.89 56785.38 88888.00 2018-10-25 09:30:34.410 298 11435.43 89.95 56785.29 88888.00 2018-10-25 09:30:34.910 298 11435.48 89.96 56785.27 88888.00 2018-10-25 09:30:35.410 298 11435.35 89.96 56785.22 88888.00 2018-10-25 09:30:35.910 298 11435.27 89.99 56785.21 88888.00 2018-10-25 09:30:36.410 298 11435.15 89.98 56785.09 88888.00 2018-10-25 09:30:36.910 298 11434.95 89.92 56784.97 88888.00 2018-10-25 09:30:37.410 298 11434.88 89.91 56784.90 88888.00 2018-10-25 09:30:37.910 298 11434.81 89.91 56784.81 88888.00 2018-10-25 09:30:38.410 298 11434.68 89.95 56784.71 88888.00 2018-10-25 09:30:38.910 298 11434.60 89.96 56784.56 88888.00 2018-10-25 09:30:39.410 298 11434.58 89.94 56784.48 88888.00 2018-10-25 09:30:39.910 298 11434.44 89.94 56784.33 88888.00 2018-10-25 09:30:40.410 298 11434.38 90.02 56784.27 88888.00 2018-10-25 09:30:40.910 298 11434.35 90.06 56784.23 88888.00 2018-10-25 09:30:41.410 298 11434.27 90.08 56784.16 88888.00 2018-10-25 09:30:41.910 298 11434.25 90.09 56784.11 88888.00 2018-10-25 09:30:42.410 298 11434.20 90.13 56783.98 88888.00 2018-10-25 09:30:42.910 298 11434.10 90.15 56783.91 88888.00 2018-10-25 09:30:43.410 298 11434.09 90.18 56783.80 88888.00 2018-10-25 09:30:43.910 298 11434.09 90.18 56783.71 88888.00 2018-10-25 09:30:44.410 298 11434.11 90.18 56783.58 88888.00 2018-10-25 09:30:44.910 298 11434.17 90.23 56783.40 88888.00 2018-10-25 09:30:45.410 298 11434.26 90.29 56783.30 88888.00 2018-10-25 09:30:45.910 298 11434.24 90.28 56783.17 88888.00 2018-10-25 09:30:46.410 298 11434.30 90.27 56783.07 88888.00 2018-10-25 09:30:46.910 298 11434.35 90.20 56782.96 88888.00 2018-10-25 09:30:47.410 298 11434.31 90.18 56782.83 88888.00 2018-10-25 09:30:47.910 298 11434.30 90.16 56782.69 88888.00 2018-10-25 09:30:48.410 298 11434.32 90.09 56782.56 88888.00 2018-10-25 09:30:48.910 298 11434.28 90.05 56782.40 88888.00 2018-10-25 09:30:49.410 298 11434.32 90.08 56782.33 88888.00 2018-10-25 09:30:49.910 298 11434.39 90.07 56782.18 88888.00 2018-10-25 09:30:50.410 298 11434.44 90.05 56782.10 88888.00 2018-10-25 09:30:50.910 298 11434.55 89.99 56782.00 88888.00 2018-10-25 09:30:51.410 298 11434.67 89.94 56781.88 88888.00 2018-10-25 09:30:51.910 298 11434.67 89.95 56781.75 88888.00 2018-10-25 09:30:52.410 298 11434.73 89.94 56781.68 88888.00 2018-10-25 09:30:52.910 298 11434.92 89.93 56781.69 88888.00 2018-10-25 09:30:53.410 298 11434.97 89.96 56781.57 88888.00 2018-10-25 09:30:53.910 298 11435.03 89.98 56781.47 88888.00 2018-10-25 09:30:54.410 298 11435.16 89.91 56781.41 88888.00 2018-10-25 09:30:54.910 298 11435.21 89.86 56781.36 88888.00 2018-10-25 09:30:55.410 298 11435.23 89.82 56781.27 88888.00 2018-10-25 09:30:55.910 298 11435.29 89.65 56781.18 88888.00 2018-10-25 09:30:56.410 298 11435.22 89.60 56781.05 88888.00 2018-10-25 09:30:56.910 298 11435.25 89.54 56781.03 88888.00 2018-10-25 09:30:57.410 298 11435.23 89.38 56780.95 88888.00 2018-10-25 09:30:58.410 298 11435.08 89.36 56780.79 88888.00 2018-10-25 09:30:58.910 298 11435.00 89.30 56780.74 88888.00 2018-10-25 09:30:59.410 298 11434.85 89.26 56780.72 88888.00 2018-10-25 09:30:59.910 298 11434.78 89.25 56780.69 88888.00 2018-10-25 09:31:00.410 298 11434.66 89.21 56780.69 88888.00 2018-10-25 09:31:00.910 298 11434.58 89.14 56780.72 88888.00 2018-10-25 09:31:01.410 298 11434.60 89.16 56780.72 88888.00 2018-10-25 09:31:01.910 298 11434.57 89.18 56780.66 88888.00 2018-10-25 09:31:02.410 298 11434.53 89.20 56780.65 88888.00 2018-10-25 09:31:02.910 298 11434.53 89.19 56780.66 88888.00 2018-10-25 09:31:03.410 298 11434.50 89.17 56780.59 88888.00 2018-10-25 09:31:03.910 298 11434.34 89.14 56780.53 88888.00 2018-10-25 09:31:04.410 298 11434.38 89.19 56780.48 88888.00 2018-10-25 09:31:04.910 298 11434.33 89.16 56780.42 88888.00 2018-10-25 09:31:05.410 298 11434.26 89.16 56780.38 88888.00 2018-10-25 09:31:05.910 298 11434.27 89.18 56780.34 88888.00 2018-10-25 09:31:06.410 298 11434.27 89.20 56780.29 88888.00 2018-10-25 09:31:06.910 298 11434.26 89.18 56780.19 88888.00 2018-10-25 09:31:07.410 298 11434.25 89.19 56780.10 88888.00 2018-10-25 09:31:08.410 298 11434.21 89.10 56780.08 88888.00 2018-10-25 09:31:08.910 298 11434.30 89.09 56780.05 88888.00 2018-10-25 09:31:09.410 298 11434.28 89.05 56780.01 88888.00 2018-10-25 09:31:09.910 298 11434.25 89.03 56779.97 88888.00 2018-10-25 09:31:10.410 298 11434.31 88.97 56779.90 88888.00 2018-10-25 09:31:10.910 298 11434.27 88.96 56779.89 88888.00 2018-10-25 09:31:11.410 298 11434.27 89.03 56779.90 88888.00 2018-10-25 09:31:11.910 298 11434.39 89.10 56779.94 88888.00 2018-10-25 09:31:12.410 298 11434.40 89.09 56779.93 88888.00 2018-10-25 09:31:12.910 298 11434.38 89.12 56779.87 88888.00 2018-10-25 09:31:13.410 298 11434.48 89.17 56779.79 88888.00 2018-10-25 09:31:13.910 298 11434.50 89.17 56779.81 88888.00 2018-10-25 09:31:14.410 298 11434.48 89.13 56779.80 88888.00 2018-10-25 09:31:14.910 298 11434.58 89.09 56779.82 88888.00 2018-10-25 09:31:15.410 298 11434.54 89.06 56779.82 88888.00 2018-10-25 09:31:15.910 298 11434.55 89.06 56779.77 88888.00 2018-10-25 09:31:16.410 298 11434.58 88.99 56779.74 88888.00 2018-10-25 09:31:16.910 298 11434.62 88.94 56779.71 88888.00 2018-10-25 09:31:17.410 298 11434.55 88.94 56779.70 88888.00 2018-10-25 09:31:17.910 298 11434.62 88.86 56779.73 88888.00 2018-10-25 09:31:18.410 298 11434.60 88.78 56779.76 88888.00 2018-10-25 09:31:18.910 298 11434.43 88.68 56779.76 88888.00 2018-10-25 09:31:19.410 298 11434.44 88.66 56779.80 88888.00 2018-10-25 09:31:19.910 298 11434.39 88.64 56779.84 88888.00 2018-10-25 09:31:20.410 298 11434.45 88.65 56779.94 88888.00 2018-10-25 09:31:20.910 298 11434.59 88.66 56780.02 88888.00 2018-10-25 09:31:21.410 298 11434.61 88.69 56780.09 88888.00 2018-10-25 09:31:21.910 298 11434.64 88.73 56780.25 88888.00 2018-10-25 09:31:22.410 298 11434.78 88.75 56780.28 88888.00 2018-10-25 09:31:22.910 298 11434.81 88.73 56780.37 88888.00 2018-10-25 09:31:23.410 298 11434.75 88.77 56780.53 88888.00 2018-10-25 09:31:23.910 298 11434.79 88.80 56780.64 88888.00 2018-10-25 09:31:24.410 298 11434.80 88.76 56780.74 88888.00 2018-10-25 09:31:24.910 298 11434.80 88.78 56780.90 88888.00 2018-10-25 09:31:25.410 298 11434.87 88.73 56781.03 88888.00 2018-10-25 09:31:25.910 298 11434.86 88.68 56781.10 88888.00 2018-10-25 09:31:26.410 298 11434.83 88.69 56781.19 88888.00 2018-10-25 09:31:26.910 298 11434.87 88.69 56781.28 88888.00 2018-10-25 09:31:27.410 298 11434.86 88.60 56781.37 88888.00 2018-10-25 09:31:27.910 298 11434.83 88.59 56781.49 88888.00 2018-10-25 09:31:28.410 298 11434.89 88.58 56781.61 88888.00 2018-10-25 09:31:28.910 298 11434.87 88.59 56781.74 88888.00 2018-10-25 09:31:29.410 298 11434.86 88.63 56781.83 88888.00 2018-10-25 09:31:29.910 298 11434.87 88.60 56781.85 88888.00 2018-10-25 09:31:30.410 298 11434.87 88.60 56781.93 88888.00 2018-10-25 09:31:30.910 298 11434.93 88.64 56781.98 88888.00 2018-10-25 09:31:31.410 298 11435.02 88.62 56782.04 88888.00 2018-10-25 09:31:31.910 298 11435.00 88.64 56782.04 88888.00 2018-10-25 09:31:32.410 298 11435.10 88.73 56782.08 88888.00 2018-10-25 09:31:32.910 298 11435.22 88.82 56782.19 88888.00 2018-10-25 09:31:33.410 298 11435.27 88.85 56782.27 88888.00 2018-10-25 09:31:33.910 298 11435.31 88.87 56782.30 88888.00 2018-10-25 09:31:34.410 298 11435.51 88.92 56782.32 88888.00 2018-10-25 09:31:34.910 298 11435.62 88.93 56782.33 88888.00 2018-10-25 09:31:35.410 298 11435.73 89.00 56782.37 88888.00 2018-10-25 09:31:35.910 298 11435.94 89.02 56782.34 88888.00 2018-10-25 09:31:36.410 298 11435.98 89.02 56782.28 88888.00 2018-10-25 09:31:36.910 298 11436.07 89.06 56782.24 88888.00 2018-10-25 09:31:37.410 298 11436.20 89.11 56782.24 88888.00 2018-10-25 09:31:37.910 298 11436.25 89.07 56782.12 88888.00 2018-10-25 09:31:38.410 298 11436.35 89.09 56782.10 88888.00 2018-10-25 09:31:38.910 298 11436.53 89.12 56782.12 88888.00 2018-10-25 09:31:39.910 298 11436.63 89.19 56782.19 88888.00 2018-10-25 09:31:40.410 298 11436.76 89.19 56782.25 88888.00 2018-10-25 09:31:40.910 298 11436.85 89.26 56782.26 88888.00 2018-10-25 09:31:41.410 298 11436.94 89.32 56782.38 88888.00 2018-10-25 09:31:41.910 298 11437.09 89.38 56782.45 88888.00 2018-10-25 09:31:42.410 298 11437.10 89.45 56782.49 88888.00 2018-10-25 09:31:42.910 298 11437.21 89.54 56782.57 88888.00 2018-10-25 09:31:43.410 298 11437.40 89.55 56782.59 88888.00 2018-10-25 09:31:43.910 298 11437.50 89.60 56782.73 88888.00 2018-10-25 09:31:44.410 298 11437.45 89.66 56782.83 88888.00 2018-10-25 09:31:44.910 298 11437.52 89.75 56782.90 88888.00 2018-10-25 09:31:45.410 298 11437.54 89.74 56783.05 88888.00 2018-10-25 09:31:45.910 298 11437.52 89.72 56783.20 88888.00 2018-10-25 09:31:46.410 298 11437.57 89.74 56783.33 88888.00 2018-10-25 09:31:46.910 298 11437.56 89.73 56783.40 88888.00 2018-10-25 09:31:47.410 298 11437.61 89.74 56783.45 88888.00 2018-10-25 09:31:47.910 298 11437.66 89.78 56783.47 88888.00 2018-10-25 09:31:48.410 298 11437.63 89.80 56783.52 88888.00 2018-10-25 09:31:48.910 298 11437.56 89.81 56783.53 88888.00 2018-10-25 09:31:49.910 298 11437.47 89.80 56783.68 88888.00 2018-10-25 09:31:50.410 298 11437.43 89.79 56783.71 88888.00 2018-10-25 09:31:50.910 298 11437.39 89.77 56783.75 88888.00 2018-10-25 09:31:51.410 298 11437.36 89.75 56783.79 88888.00 2018-10-25 09:31:51.910 298 11437.30 89.82 56783.91 88888.00 2018-10-25 09:31:52.410 298 11437.28 89.88 56784.04 88888.00 2018-10-25 09:31:52.910 298 11437.19 89.95 56784.12 88888.00 2018-10-25 09:31:53.410 298 11437.17 90.02 56784.18 88888.00 2018-10-25 09:31:53.910 298 11437.26 90.04 56784.24 88888.00 2018-10-25 09:31:54.410 298 11437.23 90.05 56784.32 88888.00 2018-10-25 09:31:54.911 298 11437.19 90.11 56784.39 88888.00 2018-10-25 09:31:55.411 298 11437.22 90.11 56784.48 88888.00 2018-10-25 09:31:55.911 298 11437.12 90.12 56784.51 88888.00 2018-10-25 09:31:56.411 298 11437.01 90.20 56784.70 88888.00 2018-10-25 09:31:56.911 298 11436.96 90.26 56784.87 88888.00 2018-10-25 09:31:57.411 298 11436.80 90.32 56784.88 88888.00 2018-10-25 09:31:57.911 298 11436.62 90.35 56784.99 88888.00 2018-10-25 09:31:58.411 298 11436.56 90.40 56785.13 88888.00 2018-10-25 09:31:58.911 298 11436.34 90.46 56785.27 88888.00 2018-10-25 09:31:59.411 298 11436.19 90.54 56785.40 88888.00 2018-10-25 09:31:59.911 298 11436.08 90.55 56785.47 88888.00 2018-10-25 09:32:00.411 298 11435.89 90.56 56785.57 88888.00 2018-10-25 09:32:00.911 298 11435.76 90.66 56785.73 88888.00 2018-10-25 09:32:01.411 298 11435.67 90.70 56785.87 88888.00 2018-10-25 09:32:01.911 298 11435.49 90.69 56786.04 88888.00 2018-10-25 09:32:02.411 298 11435.28 90.66 56786.28 88888.00 2018-10-25 09:32:02.911 298 11435.21 90.64 56786.42 88888.00 2018-10-25 09:32:03.411 298 11435.04 90.59 56786.51 88888.00 2018-10-25 09:32:03.911 298 11434.85 90.56 56786.50 88888.00 2018-10-25 09:32:04.411 298 11434.75 90.57 56786.49 88888.00 2018-10-25 09:32:04.911 298 11434.59 90.50 56786.45 88888.00 2018-10-25 09:32:05.411 298 11434.43 90.48 56786.44 88888.00 2018-10-25 09:32:05.911 298 11434.35 90.52 56786.49 88888.00 2018-10-25 09:32:06.411 298 11434.16 90.53 56786.53 88888.00 2018-10-25 09:32:06.911 298 11433.96 90.57 56786.60 88888.00 2018-10-25 09:32:07.411 298 11433.88 90.62 56786.62 88888.00 2018-10-25 09:32:07.911 298 11433.67 90.64 56786.63 88888.00 2018-10-25 09:32:08.411 298 11433.57 90.73 56786.67 88888.00 2018-10-25 09:32:08.911 298 11433.49 90.72 56786.71 88888.00 2018-10-25 09:32:09.411 298 11433.27 90.75 56786.81 88888.00 2018-10-25 09:32:09.911 298 11433.11 90.79 56786.89 88888.00 2018-10-25 09:32:10.411 298 11433.00 90.83 56786.87 88888.00 2018-10-25 09:32:10.911 298 11432.87 90.80 56786.93 88888.00 2018-10-25 09:32:11.411 298 11432.77 90.75 56787.05 88888.00 2018-10-25 09:32:11.911 298 11432.71 90.72 56787.09 88888.00 2018-10-25 09:32:12.411 298 11432.52 90.69 56787.14 88888.00 2018-10-25 09:32:12.911 298 11432.44 90.73 56787.25 88888.00 2018-10-25 09:32:13.411 298 11432.35 90.73 56787.34 88888.00 2018-10-25 09:32:13.911 298 11432.17 90.76 56787.38 88888.00 2018-10-25 09:32:14.411 298 11432.16 90.79 56787.38 88888.00 2018-10-25 09:32:14.911 298 11432.11 90.74 56787.35 88888.00 2018-10-25 09:32:15.411 298 11431.91 90.72 56787.31 88888.00 2018-10-25 09:32:15.911 298 11431.83 90.74 56787.21 88888.00 2018-10-25 09:32:16.411 298 11431.82 90.67 56787.13 88888.00 2018-10-25 09:32:16.911 298 11431.64 90.56 56787.11 88888.00 2018-10-25 09:32:17.411 298 11431.62 90.61 56787.02 88888.00 2018-10-25 09:32:17.911 298 11431.69 90.70 56786.86 88888.00 2018-10-25 09:32:18.411 298 11431.62 90.68 56786.75 88888.00 2018-10-25 09:32:18.911 298 11431.62 90.73 56786.64 88888.00 2018-10-25 09:32:19.411 298 11431.63 90.77 56786.60 88888.00 2018-10-25 09:32:19.911 298 11431.55 90.88 56786.57 88888.00 2018-10-25 09:32:20.411 298 11431.57 90.98 56786.53 88888.00 2018-10-25 09:32:21.411 298 11431.56 91.14 56786.49 88888.00 2018-10-25 09:32:21.911 298 11431.61 91.32 56786.50 88888.00 2018-10-25 09:32:22.411 298 11431.61 91.49 56786.55 88888.00 2018-10-25 09:32:22.911 298 11431.52 91.42 56786.56 88888.00 2018-10-25 09:32:23.411 298 11431.50 91.37 56786.60 88888.00 2018-10-25 09:32:23.911 298 11431.49 91.47 56786.53 88888.00 2018-10-25 09:32:24.411 298 11431.43 91.50 56786.54 88888.00 2018-10-25 09:32:24.911 298 11431.43 91.72 56786.55 88888.00 2018-10-25 09:32:25.411 298 11431.48 91.83 56786.50 88888.00 2018-10-25 09:32:25.911 298 11431.39 91.79 56786.39 88888.00 2018-10-25 09:32:26.411 298 11431.41 91.76 56786.30 88888.00 2018-10-25 09:32:26.911 298 11431.45 91.71 56786.23 88888.00 2018-10-25 09:32:27.411 298 11431.42 91.72 56786.10 88888.00 2018-10-25 09:32:27.911 298 11431.43 91.76 56785.97 88888.00 2018-10-25 09:32:28.411 298 11431.56 91.75 56785.74 88888.00 2018-10-25 09:32:28.911 298 11431.62 91.75 56785.65 88888.00 2018-10-25 09:32:29.411 298 11431.79 91.78 56785.53 88888.00 2018-10-25 09:32:29.911 298 11431.97 91.77 56785.35 88888.00 2018-10-25 09:32:30.411 298 11432.11 91.83 56785.23 88888.00 2018-10-25 09:32:30.911 298 11432.18 91.90 56785.22 88888.00 2018-10-25 09:32:31.411 298 11432.30 91.92 56785.16 88888.00 2018-10-25 09:32:31.911 298 11432.29 91.99 56785.14 88888.00 2018-10-25 09:32:32.411 298 11432.39 92.00 56785.20 88888.00 2018-10-25 09:32:32.911 298 11432.53 91.97 56785.22 88888.00 2018-10-25 09:32:33.411 298 11432.54 91.99 56785.26 88888.00 2018-10-25 09:32:33.911 298 11432.57 92.08 56785.25 88888.00 2018-10-25 09:32:34.411 298 11432.60 92.06 56785.28 88888.00 2018-10-25 09:32:34.911 298 11432.59 92.05 56785.27 88888.00 2018-10-25 09:32:35.411 298 11432.63 92.04 56785.26 88888.00 2018-10-25 09:32:35.911 298 11432.71 92.00 56785.31 88888.00 2018-10-25 09:32:36.411 298 11432.71 91.97 56785.33 88888.00 2018-10-25 09:32:36.911 298 11432.78 92.04 56785.34 88888.00 2018-10-25 09:32:37.411 298 11432.86 92.08 56785.36 88888.00 2018-10-25 09:32:37.911 298 11432.86 92.03 56785.32 88888.00 2018-10-25 09:32:38.411 298 11432.92 91.96 56785.25 88888.00 2018-10-25 09:32:38.911 298 11433.02 91.92 56785.16 88888.00 2018-10-25 09:32:39.411 298 11433.02 91.90 56785.06 88888.00 2018-10-25 09:32:39.911 298 11433.08 91.96 56785.01 88888.00 2018-10-25 09:32:40.411 298 11433.18 91.93 56784.96 88888.00 2018-10-25 09:32:40.911 298 11433.21 91.82 56784.88 88888.00 2018-10-25 09:32:41.411 298 11433.29 91.77 56784.77 88888.00 2018-10-25 09:32:41.911 298 11433.37 91.77 56784.65 88888.00 2018-10-25 09:32:42.411 298 11433.47 91.81 56784.45 88888.00 2018-10-25 09:32:42.911 298 11433.61 91.77 56784.38 88888.00 2018-10-25 09:32:43.411 298 11433.71 91.66 56784.24 88888.00 2018-10-25 09:32:43.911 298 11433.81 91.63 56784.09 88888.00 2018-10-25 09:32:44.411 298 11433.93 91.63 56783.95 88888.00 2018-10-25 09:32:44.911 298 11434.05 91.59 56783.86 88888.00 2018-10-25 09:32:45.411 298 11434.07 91.59 56783.74 88888.00 2018-10-25 09:32:45.911 298 11434.20 91.59 56783.62 88888.00 2018-10-25 09:32:46.411 298 11434.35 91.58 56783.58 88888.00 2018-10-25 09:32:46.911 298 11434.39 91.58 56783.61 88888.00 2018-10-25 09:32:47.411 298 11434.45 91.55 56783.54 88888.00 2018-10-25 09:32:47.911 298 11434.50 91.44 56783.40 88888.00 2018-10-25 09:32:48.411 298 11434.48 91.38 56783.34 88888.00 2018-10-25 09:32:48.911 298 11434.64 91.38 56783.29 88888.00 2018-10-25 09:32:49.411 298 11434.66 91.35 56783.22 88888.00 2018-10-25 09:32:49.911 298 11434.64 91.30 56783.20 88888.00 2018-10-25 09:32:50.411 298 11434.67 91.25 56783.16 88888.00 2018-10-25 09:32:50.911 298 11434.73 91.17 56783.09 88888.00 2018-10-25 09:32:51.411 298 11434.69 91.17 56783.00 88888.00 2018-10-25 09:32:51.911 298 11434.59 91.15 56782.97 88888.00 2018-10-25 09:32:52.911 298 11434.48 91.04 56782.96 88888.00 2018-10-25 09:32:53.411 298 11434.43 91.01 56783.01 88888.00 2018-10-25 09:32:53.911 298 11434.46 90.96 56782.96 88888.00 2018-10-25 09:32:54.411 298 11434.35 90.90 56782.96 88888.00 2018-10-25 09:32:54.911 298 11434.38 90.90 56782.97 88888.00 2018-10-25 09:32:55.411 298 11434.39 90.89 56782.96 88888.00 2018-10-25 09:32:55.911 298 11434.28 90.87 56782.94 88888.00 2018-10-25 09:32:56.411 298 11434.32 90.87 56782.92 88888.00 2018-10-25 09:32:56.911 298 11434.38 90.90 56782.83 88888.00 2018-10-25 09:32:57.411 298 11434.33 90.83 56782.73 88888.00 2018-10-25 09:32:57.911 298 11434.32 90.88 56782.72 88888.00 2018-10-25 09:32:58.411 298 11434.28 90.81 56782.66 88888.00 2018-10-25 09:32:58.911 298 11434.18 90.73 56782.59 88888.00 2018-10-25 09:32:59.411 298 11434.30 90.69 56782.46 88888.00 2018-10-25 09:32:59.911 298 11434.33 90.67 56782.34 88888.00 2018-10-25 09:33:00.911 298 11434.41 90.63 56782.19 88888.00 2018-10-25 09:33:01.411 298 11434.39 90.62 56782.17 88888.00 2018-10-25 09:33:01.911 298 11434.32 90.61 56782.14 88888.00 2018-10-25 09:33:02.411 298 11434.43 90.63 56782.18 88888.00 2018-10-25 09:33:02.911 298 11434.40 90.57 56782.18 88888.00 2018-10-25 09:33:03.411 298 11434.33 90.57 56782.12 88888.00 2018-10-25 09:33:03.911 298 11434.38 90.63 56782.06 88888.00 2018-10-25 09:33:04.411 298 11434.35 90.47 56782.04 88888.00 2018-10-25 09:33:04.911 298 11434.33 90.48 56782.04 88888.00 2018-10-25 09:33:05.411 298 11434.35 90.61 56782.02 88888.00 2018-10-25 09:33:05.911 298 11434.44 90.69 56782.01 88888.00 2018-10-25 09:33:06.411 298 11434.48 90.68 56781.88 88888.00 2018-10-25 09:33:06.911 298 11434.55 90.69 56781.80 88888.00 2018-10-25 09:33:07.411 298 11434.59 90.61 56781.67 88888.00 2018-10-25 09:33:07.911 298 11434.57 90.53 56781.55 88888.00 2018-10-25 09:33:08.411 298 11434.68 90.56 56781.37 88888.00 2018-10-25 09:33:08.911 298 11434.78 90.55 56781.17 88888.00 2018-10-25 09:33:09.411 298 11434.80 90.53 56781.03 88888.00 2018-10-25 09:33:09.911 298 11434.85 90.50 56780.87 88888.00 2018-10-25 09:33:10.411 298 11434.89 90.47 56780.77 88888.00 2018-10-25 09:33:10.911 298 11434.88 90.46 56780.61 88888.00 2018-10-25 09:33:11.411 298 11435.00 90.40 56780.47 88888.00 2018-10-25 09:33:11.911 298 11435.08 90.38 56780.31 88888.00 2018-10-25 09:33:12.411 298 11435.14 90.39 56780.13 88888.00 2018-10-25 09:33:12.911 298 11435.21 90.32 56780.03 88888.00 2018-10-25 09:33:13.411 298 11435.25 90.21 56779.93 88888.00 2018-10-25 09:33:13.911 298 11435.28 90.21 56779.83 88888.00 2018-10-25 09:33:14.411 298 11435.37 90.26 56779.79 88888.00 2018-10-25 09:33:14.911 298 11435.46 90.26 56779.74 88888.00 2018-10-25 09:33:15.411 298 11435.48 90.26 56779.63 88888.00 2018-10-25 09:33:15.911 298 11435.56 90.12 56779.61 88888.00 2018-10-25 09:33:16.411 298 11435.65 90.08 56779.56 88888.00 2018-10-25 09:33:16.911 298 11435.66 90.12 56779.58 88888.00 2018-10-25 09:33:17.411 298 11435.70 90.18 56779.54 88888.00 2018-10-25 09:33:17.911 298 11435.82 90.07 56779.47 88888.00 2018-10-25 09:33:18.411 298 11435.76 90.06 56779.48 88888.00 2018-10-25 09:33:18.911 298 11435.78 90.06 56779.45 88888.00 2018-10-25 09:33:19.411 298 11435.96 89.99 56779.43 88888.00 2018-10-25 09:33:19.911 298 11435.92 89.99 56779.39 88888.00 2018-10-25 09:33:20.411 298 11436.04 89.98 56779.42 88888.00 2018-10-25 09:33:20.911 298 11436.13 89.87 56779.41 88888.00 2018-10-25 09:33:21.411 298 11436.11 89.87 56779.37 88888.00 2018-10-25 09:33:21.911 298 11436.14 89.85 56779.39 88888.00 2018-10-25 09:33:22.411 298 11436.18 89.80 56779.42 88888.00 2018-10-25 09:33:22.911 298 11436.25 89.82 56779.43 88888.00 2018-10-25 09:33:23.411 298 11436.28 89.80 56779.41 88888.00 2018-10-25 09:33:23.911 298 11436.33 89.78 56779.45 88888.00 2018-10-25 09:33:24.411 298 11436.32 89.79 56779.47 88888.00 2018-10-25 09:33:24.911 298 11436.34 89.80 56779.44 88888.00 2018-10-25 09:33:25.411 298 11436.34 89.75 56779.44 88888.00 2018-10-25 09:33:25.911 298 11436.41 89.75 56779.51 88888.00 2018-10-25 09:33:26.411 298 11436.50 89.74 56779.56 88888.00 2018-10-25 09:33:26.911 298 11436.50 89.68 56779.61 88888.00 2018-10-25 09:33:27.411 298 11436.47 89.71 56779.69 88888.00 2018-10-25 09:33:27.911 298 11436.49 89.62 56779.74 88888.00 2018-10-25 09:33:28.411 298 11436.55 89.58 56779.81 88888.00 2018-10-25 09:33:28.911 298 11436.52 89.61 56779.86 88888.00 2018-10-25 09:33:29.411 298 11436.59 89.66 56779.94 88888.00 2018-10-25 09:33:29.911 298 11436.63 89.65 56780.01 88888.00 2018-10-25 09:33:30.411 298 11436.57 89.68 56780.12 88888.00 2018-10-25 09:33:30.911 298 11436.54 89.72 56780.26 88888.00 2018-10-25 09:33:31.411 298 11436.45 89.64 56780.38 88888.00 2018-10-25 09:33:31.911 298 11436.29 89.61 56780.47 88888.00 2018-10-25 09:33:32.411 298 11436.28 89.58 56780.53 88888.00 2018-10-25 09:33:32.911 298 11436.15 89.53 56780.61 88888.00 2018-10-25 09:33:33.411 298 11436.12 89.51 56780.65 88888.00 2018-10-25 09:33:34.411 298 11435.94 89.34 56780.71 88888.00 2018-10-25 09:33:34.911 298 11435.78 89.32 56780.80 88888.00 2018-10-25 09:33:35.411 298 11435.71 89.36 56780.83 88888.00 2018-10-25 09:33:35.911 298 11435.62 89.33 56780.86 88888.00 2018-10-25 09:33:36.411 298 11435.49 89.25 56780.96 88888.00 2018-10-25 09:33:36.911 298 11435.42 89.21 56781.03 88888.00 2018-10-25 09:33:37.411 298 11435.32 89.21 56781.06 88888.00 2018-10-25 09:33:37.911 298 11435.20 89.26 56781.19 88888.00 2018-10-25 09:33:38.411 298 11435.16 89.33 56781.22 88888.00 2018-10-25 09:33:38.911 298 11435.08 89.38 56781.28 88888.00 2018-10-25 09:33:39.411 298 11435.02 89.36 56781.46 88888.00 2018-10-25 09:33:39.911 298 11435.04 89.40 56781.54 88888.00 2018-10-25 09:33:40.411 298 11435.02 89.43 56781.63 88888.00 2018-10-25 09:33:40.911 298 11434.92 89.50 56781.75 88888.00 2018-10-25 09:33:41.411 298 11434.99 89.57 56781.91 88888.00 2018-10-25 09:33:41.911 298 11435.03 89.60 56782.02 88888.00 2018-10-25 09:33:42.411 298 11435.03 89.61 56782.17 88888.00 2018-10-25 09:33:42.911 298 11435.10 89.64 56782.27 88888.00 2018-10-25 09:33:43.411 298 11435.09 89.65 56782.28 88888.00 2018-10-25 09:33:44.411 298 11435.15 89.72 56782.46 88888.00 2018-10-25 09:33:44.911 298 11435.13 89.70 56782.57 88888.00 2018-10-25 09:33:45.411 298 11435.08 89.66 56782.57 88888.00 2018-10-25 09:33:45.911 298 11435.20 89.62 56782.57 88888.00 2018-10-25 09:33:46.411 298 11435.24 89.66 56782.65 88888.00 2018-10-25 09:33:46.911 298 11435.23 89.66 56782.75 88888.00 2018-10-25 09:33:47.411 298 11435.29 89.65 56782.82 88888.00 2018-10-25 09:33:47.911 298 11435.31 89.65 56782.89 88888.00 2018-10-25 09:33:48.411 298 11435.32 89.64 56782.98 88888.00 2018-10-25 09:33:48.911 298 11435.39 89.70 56783.05 88888.00 2018-10-25 09:33:49.412 298 11435.41 89.66 56783.04 88888.00 2018-10-25 09:33:49.912 298 11435.36 89.62 56783.15 88888.00 2018-10-25 09:33:50.412 298 11435.39 89.58 56783.23 88888.00 2018-10-25 09:33:50.912 298 11435.38 89.57 56783.24 88888.00 2018-10-25 09:33:51.412 298 11435.44 89.60 56783.37 88888.00 2018-10-25 09:33:51.912 298 11435.51 89.65 56783.53 88888.00 2018-10-25 09:33:52.412 298 11435.51 89.64 56783.58 88888.00 2018-10-25 09:33:52.912 298 11435.45 89.67 56783.66 88888.00 2018-10-25 09:33:53.412 298 11435.49 89.67 56783.78 88888.00 2018-10-25 09:33:53.912 298 11435.43 89.61 56783.82 88888.00 2018-10-25 09:33:54.412 298 11435.31 89.61 56783.90 88888.00 2018-10-25 09:33:54.912 298 11435.34 89.59 56783.87 88888.00 2018-10-25 09:33:55.412 298 11435.36 89.52 56783.84 88888.00 2018-10-25 09:33:55.912 298 11435.35 89.59 56783.97 88888.00 2018-10-25 09:33:56.412 298 11435.38 89.60 56784.04 88888.00 2018-10-25 09:33:56.912 298 11435.32 89.59 56784.07 88888.00 2018-10-25 09:33:57.412 298 11435.37 89.70 56784.09 88888.00 2018-10-25 09:33:57.912 298 11435.46 89.68 56784.14 88888.00 2018-10-25 09:33:58.412 298 11435.50 89.68 56784.20 88888.00 2018-10-25 09:33:58.912 298 11435.53 89.79 56784.25 88888.00 2018-10-25 09:33:59.412 298 11435.60 89.85 56784.38 88888.00 2018-10-25 09:33:59.912 298 11435.66 89.93 56784.52 88888.00 2018-10-25 09:34:00.412 298 11435.70 90.05 56784.57 88888.00 2018-10-25 09:34:00.912 298 11435.80 90.08 56784.59 88888.00 2018-10-25 09:34:01.412 298 11435.82 90.09 56784.71 88888.00 2018-10-25 09:34:01.912 298 11435.84 90.08 56784.77 88888.00 2018-10-25 09:34:02.412 298 11435.85 90.12 56784.80 88888.00 2018-10-25 09:34:02.912 298 11435.83 90.14 56784.89 88888.00 2018-10-25 09:34:03.412 298 11435.80 90.15 56785.00 88888.00 2018-10-25 09:34:03.912 298 11435.84 90.13 56784.99 88888.00 2018-10-25 09:34:04.412 298 11435.78 90.09 56785.01 88888.00 2018-10-25 09:34:04.912 298 11435.72 90.12 56785.06 88888.00 2018-10-25 09:34:05.412 298 11435.73 90.08 56785.10 88888.00 2018-10-25 09:34:05.912 298 11435.69 90.01 56785.10 88888.00 2018-10-25 09:34:06.412 298 11435.60 90.04 56785.09 88888.00 2018-10-25 09:34:06.912 298 11435.63 90.06 56785.09 88888.00 2018-10-25 09:34:07.412 298 11435.56 90.05 56785.08 88888.00 2018-10-25 09:34:07.912 298 11435.56 90.09 56785.13 88888.00 2018-10-25 09:34:08.412 298 11435.62 90.13 56785.12 88888.00 2018-10-25 09:34:08.912 298 11435.59 90.09 56785.14 88888.00 2018-10-25 09:34:09.412 298 11435.58 90.18 56785.17 88888.00 2018-10-25 09:34:09.912 298 11435.65 90.21 56785.13 88888.00 2018-10-25 09:34:10.412 298 11435.60 90.18 56785.13 88888.00 2018-10-25 09:34:10.912 298 11435.58 90.29 56785.25 88888.00 2018-10-25 09:34:11.412 298 11435.65 90.32 56785.29 88888.00 2018-10-25 09:34:11.912 298 11435.57 90.30 56785.29 88888.00 2018-10-25 09:34:12.412 298 11435.52 90.42 56785.31 88888.00 2018-10-25 09:34:12.912 298 11435.52 90.47 56785.34 88888.00 2018-10-25 09:34:13.412 298 11435.44 90.43 56785.41 88888.00 2018-10-25 09:34:13.912 298 11435.43 90.43 56785.45 88888.00 2018-10-25 09:34:14.412 298 11435.46 90.48 56785.51 88888.00 2018-10-25 09:34:14.912 298 11435.37 90.50 56785.48 88888.00 2018-10-25 09:34:15.412 298 11435.35 90.49 56785.51 88888.00 2018-10-25 09:34:15.912 298 11435.42 90.56 56785.55 88888.00 2018-10-25 09:34:16.412 298 11435.34 90.56 56785.57 88888.00 2018-10-25 09:34:16.912 298 11435.34 90.53 56785.52 88888.00 2018-10-25 09:34:17.412 298 11435.37 90.48 56785.48 88888.00 2018-10-25 09:34:17.912 298 11435.30 90.48 56785.39 88888.00 2018-10-25 09:34:18.412 298 11435.34 90.52 56785.36 88888.00 2018-10-25 09:34:18.912 298 11435.49 90.54 56785.31 88888.00 2018-10-25 09:34:19.412 298 11435.51 90.60 56785.28 88888.00 2018-10-25 09:34:19.912 298 11435.57 90.62 56785.25 88888.00 2018-10-25 09:34:20.412 298 11435.76 90.64 56785.17 88888.00 2018-10-25 09:34:20.912 298 11435.83 90.67 56785.06 88888.00 2018-10-25 09:34:21.412 298 11435.91 90.76 56784.99 88888.00 2018-10-25 09:34:21.912 298 11436.05 90.82 56784.93 88888.00 2018-10-25 09:34:22.412 298 11436.13 90.86 56784.93 88888.00 2018-10-25 09:34:22.912 298 11436.31 90.94 56784.95 88888.00 2018-10-25 09:34:23.412 298 11436.41 90.97 56784.95 88888.00 2018-10-25 09:34:23.912 298 11436.45 90.96 56784.91 88888.00 2018-10-25 09:34:24.412 298 11436.60 91.09 56784.87 88888.00 2018-10-25 09:34:24.912 298 11436.70 91.11 56784.87 88888.00 2018-10-25 09:34:25.412 298 11436.76 91.13 56784.94 88888.00 2018-10-25 09:34:25.912 298 11436.83 91.16 56784.94 88888.00 2018-10-25 09:34:26.412 298 11437.03 91.23 56784.91 88888.00 2018-10-25 09:34:26.912 298 11437.13 91.28 56784.94 88888.00 2018-10-25 09:34:27.412 298 11437.21 91.36 56784.91 88888.00 2018-10-25 09:34:27.912 298 11437.40 91.42 56784.94 88888.00 2018-10-25 09:34:28.412 298 11437.52 91.51 56784.96 88888.00 2018-10-25 09:34:28.912 298 11437.50 91.55 56784.95 88888.00 2018-10-25 09:34:29.412 298 11437.66 91.68 56784.94 88888.00 2018-10-25 09:34:29.912 298 11437.71 91.69 56784.93 88888.00 2018-10-25 09:34:30.412 298 11437.79 91.79 56784.96 88888.00 2018-10-25 09:34:30.912 298 11437.94 91.92 56784.91 88888.00 2018-10-25 09:34:31.412 298 11437.94 92.02 56784.81 88888.00 2018-10-25 09:34:31.912 298 11437.94 92.06 56784.75 88888.00 2018-10-25 09:34:32.412 298 11438.12 92.12 56784.72 88888.00 2018-10-25 09:34:32.912 298 11438.19 92.17 56784.70 88888.00 2018-10-25 09:34:33.412 298 11438.24 92.19 56784.71 88888.00 2018-10-25 09:34:33.912 298 11438.47 92.27 56784.71 88888.00 2018-10-25 09:34:34.412 298 11438.54 92.27 56784.76 88888.00 2018-10-25 09:34:34.912 298 11438.62 92.36 56784.84 88888.00 2018-10-25 09:34:35.412 298 11438.78 92.40 56784.91 88888.00 2018-10-25 09:34:35.912 298 11438.75 92.42 56785.03 88888.00 2018-10-25 09:34:36.412 298 11438.81 92.46 56785.15 88888.00 2018-10-25 09:34:36.912 298 11438.93 92.46 56785.28 88888.00 2018-10-25 09:34:37.412 298 11438.91 92.46 56785.41 88888.00 2018-10-25 09:34:37.912 298 11438.88 92.40 56785.54 88888.00 2018-10-25 09:34:38.412 298 11438.93 92.32 56785.77 88888.00 2018-10-25 09:34:38.912 298 11438.99 92.25 56785.87 88888.00 2018-10-25 09:34:39.412 298 11438.99 92.30 56786.06 88888.00 2018-10-25 09:34:39.912 298 11439.03 92.30 56786.30 88888.00 2018-10-25 09:34:40.412 298 11438.97 92.17 56786.41 88888.00 2018-10-25 09:34:40.912 298 11439.00 92.08 56786.50 88888.00 2018-10-25 09:34:41.412 298 11439.10 92.04 56786.62 88888.00 2018-10-25 09:34:41.912 298 11439.04 92.04 56786.64 88888.00 2018-10-25 09:34:42.412 298 11439.14 92.04 56786.74 88888.00 2018-10-25 09:34:42.912 298 11439.28 92.02 56786.80 88888.00 2018-10-25 09:34:43.412 298 11439.26 92.03 56786.87 88888.00 2018-10-25 09:34:43.912 298 11439.34 92.06 56786.94 88888.00 2018-10-25 09:34:44.412 298 11439.45 92.06 56786.95 88888.00 2018-10-25 09:34:44.912 298 11439.44 92.03 56787.02 88888.00 2018-10-25 09:34:45.412 298 11439.47 92.04 56787.09 88888.00 2018-10-25 09:34:45.912 298 11439.48 92.06 56787.18 88888.00 2018-10-25 09:34:46.412 298 11439.46 92.11 56787.22 88888.00 2018-10-25 09:34:47.412 298 11439.60 92.18 56787.38 88888.00 2018-10-25 09:34:47.912 298 11439.54 92.20 56787.40 88888.00 2018-10-25 09:34:48.412 298 11439.56 92.19 56787.41 88888.00 2018-10-25 09:34:48.912 298 11439.61 92.15 56787.58 88888.00 2018-10-25 09:34:49.412 298 11439.58 92.16 56787.62 88888.00 2018-10-25 09:34:49.912 298 11439.60 92.13 56787.71 88888.00 2018-10-25 09:34:50.412 298 11439.59 92.09 56787.79 88888.00 2018-10-25 09:34:50.912 298 11439.56 92.08 56787.80 88888.00 2018-10-25 09:34:51.412 298 11439.60 92.03 56787.86 88888.00 2018-10-25 09:34:51.912 298 11439.65 92.03 56787.83 88888.00 2018-10-25 09:34:52.412 298 11439.54 92.08 56787.85 88888.00 2018-10-25 09:34:52.912 298 11439.55 92.09 56787.86 88888.00 2018-10-25 09:34:53.412 298 11439.53 92.06 56787.88 88888.00 2018-10-25 09:34:53.912 298 11439.41 92.09 56787.79 88888.00 2018-10-25 09:34:54.412 298 11439.44 92.09 56787.78 88888.00 2018-10-25 09:34:54.912 298 11439.45 91.92 56787.83 88888.00 2018-10-25 09:34:55.412 298 11439.33 91.95 56787.82 88888.00 2018-10-25 09:34:55.912 298 11439.33 92.02 56787.79 88888.00 2018-10-25 09:34:56.412 298 11439.32 92.04 56787.70 88888.00 2018-10-25 09:34:57.412 298 11439.32 92.00 56787.70 88888.00 2018-10-25 09:34:57.912 298 11439.31 91.98 56787.73 88888.00 2018-10-25 09:34:58.412 298 11439.24 91.99 56787.67 88888.00 2018-10-25 09:34:58.912 298 11439.30 92.02 56787.65 88888.00 2018-10-25 09:34:59.412 298 11439.28 92.05 56787.59 88888.00 2018-10-25 09:34:59.912 298 11439.21 92.04 56787.48 88888.00 2018-10-25 09:35:00.412 298 11439.24 92.09 56787.39 88888.00 2018-10-25 09:35:00.912 298 11439.25 92.15 56787.33 88888.00 2018-10-25 09:35:01.412 298 11439.21 92.17 56787.28 88888.00 2018-10-25 09:35:01.912 298 11439.24 92.20 56787.26 88888.00 2018-10-25 09:35:02.412 298 11439.21 92.17 56787.30 88888.00 2018-10-25 09:35:02.912 298 11439.16 92.20 56787.25 88888.00 2018-10-25 09:35:03.412 298 11439.20 92.19 56787.21 88888.00 2018-10-25 09:35:03.912 298 11439.20 92.11 56787.19 88888.00 2018-10-25 09:35:04.412 298 11439.16 92.09 56787.20 88888.00 2018-10-25 09:35:04.912 298 11439.17 92.09 56787.19 88888.00 2018-10-25 09:35:05.412 298 11439.12 92.10 56787.16 88888.00 2018-10-25 09:35:05.912 298 11439.07 92.10 56787.18 88888.00 2018-10-25 09:35:06.412 298 11439.04 92.05 56787.18 88888.00 2018-10-25 09:35:06.912 298 11438.97 91.88 56787.14 88888.00 2018-10-25 09:35:07.412 298 11438.89 91.77 56787.06 88888.00 2018-10-25 09:35:07.912 298 11438.88 91.79 56787.02 88888.00 2018-10-25 09:35:08.412 298 11438.89 91.82 56786.93 88888.00 2018-10-25 09:35:08.912 298 11438.81 91.81 56786.83 88888.00 2018-10-25 09:35:09.412 298 11438.79 91.75 56786.71 88888.00 2018-10-25 09:35:09.912 298 11438.77 91.72 56786.68 88888.00 2018-10-25 09:35:10.412 298 11438.68 91.72 56786.66 88888.00 2018-10-25 09:35:10.912 298 11438.70 91.72 56786.57 88888.00 2018-10-25 09:35:11.412 298 11438.64 91.69 56786.51 88888.00 2018-10-25 09:35:11.912 298 11438.55 91.70 56786.45 88888.00 2018-10-25 09:35:12.412 298 11438.60 91.74 56786.42 88888.00 2018-10-25 09:35:12.912 298 11438.52 91.75 56786.31 88888.00 2018-10-25 09:35:13.412 298 11438.43 91.77 56786.32 88888.00 2018-10-25 09:35:13.912 298 11438.44 91.82 56786.29 88888.00 2018-10-25 09:35:14.412 298 11438.38 91.84 56786.28 88888.00 2018-10-25 09:35:14.912 298 11438.35 91.95 56786.28 88888.00 2018-10-25 09:35:15.412 298 11438.41 92.02 56786.26 88888.00 2018-10-25 09:35:15.912 298 11438.35 92.04 56786.18 88888.00 2018-10-25 09:35:16.412 298 11438.29 92.06 56786.24 88888.00 2018-10-25 09:35:16.912 298 11438.41 92.13 56786.25 88888.00 2018-10-25 09:35:17.412 298 11438.38 92.24 56786.17 88888.00 2018-10-25 09:35:17.912 298 11438.37 92.18 56786.18 88888.00 2018-10-25 09:35:18.412 298 11438.38 92.25 56786.19 88888.00 2018-10-25 09:35:18.912 298 11438.30 92.31 56786.16 88888.00 2018-10-25 09:35:19.412 298 11438.28 92.27 56786.09 88888.00 2018-10-25 09:35:19.912 298 11438.31 92.33 56786.08 88888.00 2018-10-25 09:35:20.412 298 11438.22 92.29 56786.03 88888.00 2018-10-25 09:35:20.912 298 11438.10 92.30 56785.97 88888.00 2018-10-25 09:35:21.412 298 11438.12 92.18 56786.00 88888.00 2018-10-25 09:35:21.912 298 11438.03 92.12 56785.94 88888.00 2018-10-25 09:35:22.412 298 11437.96 92.15 56785.93 88888.00 2018-10-25 09:35:22.912 298 11438.05 92.19 56785.94 88888.00 2018-10-25 09:35:23.412 298 11438.00 92.25 56785.94 88888.00 2018-10-25 09:35:23.912 298 11438.00 92.34 56785.96 88888.00 2018-10-25 09:35:24.412 298 11438.01 92.45 56785.94 88888.00 2018-10-25 09:35:24.912 298 11438.00 92.51 56785.96 88888.00 2018-10-25 09:35:25.412 298 11437.98 92.54 56785.96 88888.00 2018-10-25 09:35:25.912 298 11438.01 92.54 56785.93 88888.00 2018-10-25 09:35:26.412 298 11438.03 92.60 56785.99 88888.00 2018-10-25 09:35:26.912 298 11438.06 92.57 56785.99 88888.00 2018-10-25 09:35:27.412 298 11438.12 92.52 56785.99 88888.00 2018-10-25 09:35:27.912 298 11438.06 92.47 56786.04 88888.00 2018-10-25 09:35:28.912 298 11438.17 92.51 56786.13 88888.00 2018-10-25 09:35:29.412 298 11438.16 92.56 56786.17 88888.00 2018-10-25 09:35:29.912 298 11438.19 92.59 56786.25 88888.00 2018-10-25 09:35:30.412 298 11438.34 92.63 56786.29 88888.00 2018-10-25 09:35:30.912 298 11438.41 92.54 56786.32 88888.00 2018-10-25 09:35:31.412 298 11438.44 92.57 56786.39 88888.00 2018-10-25 09:35:31.912 298 11438.60 92.63 56786.48 88888.00 2018-10-25 09:35:32.412 298 11438.61 92.64 56786.53 88888.00 2018-10-25 09:35:32.912 298 11438.69 92.79 56786.60 88888.00 2018-10-25 09:35:33.412 298 11438.86 92.83 56786.58 88888.00 2018-10-25 09:35:33.912 298 11438.95 92.83 56786.60 88888.00 2018-10-25 09:35:34.412 298 11438.99 92.86 56786.57 88888.00 2018-10-25 09:35:34.912 298 11439.09 92.86 56786.56 88888.00 2018-10-25 09:35:35.412 298 11439.06 92.92 56786.55 88888.00 2018-10-25 09:35:35.912 298 11439.19 92.95 56786.55 88888.00 2018-10-25 09:35:36.412 298 11439.32 92.92 56786.53 88888.00 2018-10-25 09:35:36.912 298 11439.32 92.95 56786.47 88888.00 2018-10-25 09:35:37.412 298 11439.42 92.98 56786.49 88888.00 2018-10-25 09:35:37.912 298 11439.54 92.98 56786.49 88888.00 2018-10-25 09:35:38.912 298 11439.62 92.97 56786.55 88888.00 2018-10-25 09:35:39.412 298 11439.76 92.91 56786.60 88888.00 2018-10-25 09:35:39.912 298 11439.86 92.86 56786.61 88888.00 2018-10-25 09:35:40.412 298 11439.99 92.90 56786.64 88888.00 2018-10-25 09:35:40.912 298 11440.10 92.93 56786.66 88888.00 2018-10-25 09:35:41.412 298 11440.11 92.98 56786.63 88888.00 2018-10-25 09:35:41.912 298 11440.20 92.99 56786.53 88888.00 2018-10-25 09:35:42.412 298 11440.31 92.92 56786.42 88888.00 2018-10-25 09:35:42.912 298 11440.29 92.90 56786.24 88888.00 2018-10-25 09:35:43.412 298 11440.34 92.97 56786.11 88888.00 2018-10-25 09:35:43.912 298 11440.34 92.88 56785.98 88888.00 2018-10-25 09:35:44.412 298 11440.32 92.90 56785.81 88888.00 2018-10-25 09:35:44.912 298 11440.37 92.99 56785.67 88888.00 2018-10-25 09:35:45.412 298 11440.42 93.06 56785.48 88888.00 2018-10-25 09:35:45.912 298 11440.35 93.08 56785.36 88888.00 2018-10-25 09:35:46.913 298 11440.49 93.02 56785.06 88888.00 2018-10-25 09:35:47.413 298 11440.42 93.04 56784.94 88888.00 2018-10-25 09:35:47.913 298 11440.48 93.06 56784.78 88888.00 2018-10-25 09:35:48.413 298 11440.52 93.08 56784.68 88888.00 2018-10-25 09:35:48.913 298 11440.46 93.02 56784.56 88888.00 2018-10-25 09:35:49.413 298 11440.49 92.97 56784.45 88888.00 2018-10-25 09:35:49.913 298 11440.60 92.94 56784.33 88888.00 2018-10-25 09:35:50.413 298 11440.64 92.92 56784.25 88888.00 2018-10-25 09:35:50.913 298 11440.72 92.95 56784.14 88888.00 2018-10-25 09:35:51.413 298 11440.80 92.97 56784.07 88888.00 2018-10-25 09:35:51.913 298 11440.80 92.98 56784.01 88888.00 2018-10-25 09:35:52.413 298 11440.95 93.00 56784.00 88888.00 2018-10-25 09:35:52.913 298 11441.06 92.97 56783.99 88888.00 2018-10-25 09:35:53.413 298 11441.09 92.93 56783.98 88888.00 2018-10-25 09:35:53.913 298 11441.19 92.91 56783.97 88888.00 2018-10-25 09:35:54.413 298 11441.23 92.90 56783.91 88888.00 2018-10-25 09:35:54.913 298 11441.31 92.86 56783.88 88888.00 2018-10-25 09:35:55.413 298 11441.41 92.90 56783.85 88888.00 2018-10-25 09:35:55.913 298 11441.64 92.88 56783.80 88888.00 2018-10-25 09:35:56.413 298 11441.74 92.90 56783.82 88888.00 2018-10-25 09:35:56.913 298 11441.85 92.93 56783.84 88888.00 2018-10-25 09:35:57.413 298 11442.05 92.87 56783.78 88888.00 2018-10-25 09:35:57.913 298 11442.15 92.90 56783.63 88888.00 2018-10-25 09:35:58.413 298 11442.30 92.83 56783.59 88888.00 2018-10-25 09:35:58.913 298 11442.45 92.90 56783.56 88888.00 2018-10-25 09:35:59.413 298 11442.50 92.88 56783.49 88888.00 2018-10-25 09:35:59.913 298 11442.72 92.92 56783.39 88888.00 2018-10-25 09:36:00.413 298 11442.96 92.94 56783.39 88888.00 2018-10-25 09:36:00.913 298 11443.02 92.90 56783.37 88888.00 2018-10-25 09:36:01.413 298 11443.17 92.95 56783.42 88888.00 2018-10-25 09:36:01.913 298 11443.36 93.05 56783.50 88888.00 2018-10-25 09:36:02.413 298 11443.49 93.07 56783.54 88888.00 2018-10-25 09:36:02.913 298 11443.64 93.09 56783.65 88888.00 2018-10-25 09:36:03.413 298 11443.78 93.11 56783.71 88888.00 2018-10-25 09:36:03.913 298 11443.90 93.15 56783.74 88888.00 2018-10-25 09:36:04.413 298 11444.02 93.17 56783.87 88888.00 2018-10-25 09:36:04.913 298 11444.11 93.22 56783.98 88888.00 2018-10-25 09:36:05.413 298 11444.19 93.18 56784.06 88888.00 2018-10-25 09:36:05.913 298 11444.28 93.32 56784.14 88888.00 2018-10-25 09:36:06.413 298 11444.38 93.36 56784.25 88888.00 2018-10-25 09:36:06.913 298 11444.40 93.42 56784.35 88888.00 2018-10-25 09:36:07.413 298 11444.47 93.46 56784.48 88888.00 2018-10-25 09:36:07.913 298 11444.58 93.39 56784.56 88888.00 2018-10-25 09:36:08.413 298 11444.61 93.38 56784.59 88888.00 2018-10-25 09:36:08.913 298 11444.70 93.41 56784.76 88888.00 2018-10-25 09:36:09.413 298 11444.80 93.49 56784.93 88888.00 2018-10-25 09:36:09.913 298 11444.81 93.52 56785.00 88888.00 2018-10-25 09:36:10.413 298 11444.90 93.52 56785.10 88888.00 2018-10-25 09:36:10.913 298 11444.91 93.55 56785.28 88888.00 2018-10-25 09:36:11.413 298 11444.87 93.55 56785.41 88888.00 2018-10-25 09:36:11.913 298 11444.93 93.59 56785.58 88888.00 2018-10-25 09:36:12.413 298 11444.91 93.61 56785.71 88888.00 2018-10-25 09:36:12.913 298 11444.90 93.60 56785.77 88888.00 2018-10-25 09:36:13.413 298 11444.93 93.60 56785.89 88888.00 2018-10-25 09:36:13.913 298 11444.94 93.59 56785.92 88888.00 2018-10-25 09:36:14.413 298 11444.84 93.59 56785.99 88888.00 2018-10-25 09:36:14.913 298 11444.83 93.61 56786.04 88888.00 2018-10-25 09:36:15.413 298 11444.80 93.68 56786.16 88888.00 2018-10-25 09:36:15.913 298 11444.73 93.67 56786.28 88888.00 2018-10-25 09:36:16.413 298 11444.74 93.65 56786.38 88888.00 2018-10-25 09:36:16.913 298 11444.61 93.60 56786.45 88888.00 2018-10-25 09:36:17.413 298 11444.56 93.59 56786.49 88888.00 2018-10-25 09:36:17.913 298 11444.49 93.59 56786.60 88888.00 2018-10-25 09:36:18.413 298 11444.38 93.60 56786.74 88888.00 2018-10-25 09:36:18.913 298 11444.21 93.55 56786.81 88888.00 2018-10-25 09:36:19.413 298 11444.16 93.56 56786.80 88888.00 2018-10-25 09:36:19.913 298 11444.06 93.53 56786.82 88888.00 2018-10-25 09:36:20.413 298 11443.87 93.58 56786.86 88888.00 2018-10-25 09:36:20.913 298 11443.83 93.54 56786.92 88888.00 2018-10-25 09:36:21.413 298 11443.79 93.48 56786.94 88888.00 2018-10-25 09:36:21.913 298 11443.69 93.42 56786.94 88888.00 2018-10-25 09:36:22.413 298 11443.62 93.38 56786.92 88888.00 2018-10-25 09:36:22.913 298 11443.48 93.36 56786.90 88888.00 2018-10-25 09:36:23.413 298 11443.36 93.35 56786.93 88888.00 2018-10-25 09:36:23.913 298 11443.34 93.35 56786.92 88888.00 2018-10-25 09:36:24.413 298 11443.23 93.36 56786.92 88888.00 2018-10-25 09:36:24.913 298 11443.09 93.43 56786.89 88888.00 2018-10-25 09:36:25.413 298 11443.13 93.53 56786.88 88888.00 2018-10-25 09:36:25.913 298 11443.10 93.48 56786.86 88888.00 2018-10-25 09:36:26.413 298 11442.93 93.53 56786.83 88888.00 2018-10-25 09:36:26.913 298 11442.89 93.53 56786.83 88888.00 2018-10-25 09:36:27.413 298 11442.75 93.51 56786.85 88888.00 2018-10-25 09:36:27.913 298 11442.64 93.55 56786.83 88888.00 2018-10-25 09:36:28.413 298 11442.59 93.58 56786.75 88888.00 2018-10-25 09:36:28.913 298 11442.52 93.56 56786.68 88888.00 2018-10-25 09:36:29.413 298 11442.41 93.56 56786.64 88888.00 2018-10-25 09:36:29.913 298 11442.34 93.56 56786.57 88888.00 2018-10-25 09:36:30.413 298 11442.26 93.52 56786.63 88888.00 2018-10-25 09:36:30.913 298 11442.13 93.52 56786.66 88888.00 2018-10-25 09:36:31.413 298 11442.03 93.52 56786.56 88888.00 2018-10-25 09:36:31.913 298 11441.90 93.49 56786.56 88888.00 2018-10-25 09:36:32.413 298 11441.73 93.52 56786.63 88888.00 2018-10-25 09:36:32.913 298 11441.70 93.53 56786.57 88888.00 2018-10-25 09:36:33.413 298 11441.59 93.51 56786.60 88888.00 2018-10-25 09:36:33.913 298 11441.40 93.53 56786.67 88888.00 2018-10-25 09:36:34.413 298 11441.32 93.53 56786.70 88888.00 2018-10-25 09:36:34.913 298 11441.18 93.47 56786.69 88888.00 2018-10-25 09:36:35.413 298 11441.01 93.47 56786.68 88888.00 2018-10-25 09:36:35.913 298 11441.01 93.48 56786.73 88888.00 2018-10-25 09:36:36.413 298 11440.90 93.51 56786.71 88888.00 2018-10-25 09:36:36.913 298 11440.84 93.52 56786.82 88888.00 2018-10-25 09:36:37.413 298 11440.80 93.51 56786.85 88888.00 2018-10-25 09:36:37.913 298 11440.73 93.49 56786.82 88888.00 2018-10-25 09:36:38.413 298 11440.63 93.52 56786.86 88888.00 2018-10-25 09:36:38.913 298 11440.58 93.51 56786.85 88888.00 2018-10-25 09:36:39.413 298 11440.44 93.46 56786.87 88888.00 2018-10-25 09:36:39.913 298 11440.31 93.47 56786.87 88888.00 2018-10-25 09:36:40.413 298 11440.27 93.42 56786.93 88888.00 2018-10-25 09:36:40.913 298 11440.17 93.34 56786.93 88888.00 2018-10-25 09:36:42.413 298 11439.81 93.28 56786.83 88888.00 2018-10-25 09:36:42.913 298 11439.62 93.27 56786.87 88888.00 2018-10-25 09:36:43.413 298 11439.47 93.24 56786.82 88888.00 2018-10-25 09:36:43.913 298 11439.38 93.26 56786.81 88888.00 2018-10-25 09:36:44.413 298 11439.23 93.25 56786.73 88888.00 2018-10-25 09:36:44.913 298 11439.17 93.15 56786.69 88888.00 2018-10-25 09:36:45.413 298 11439.06 93.09 56786.60 88888.00 2018-10-25 09:36:45.913 298 11438.91 93.12 56786.57 88888.00 2018-10-25 09:36:46.413 298 11438.82 93.14 56786.53 88888.00 2018-10-25 09:36:46.913 298 11438.61 93.08 56786.49 88888.00 2018-10-25 09:36:47.413 298 11438.52 93.07 56786.43 88888.00 2018-10-25 09:36:47.913 298 11438.43 92.98 56786.42 88888.00 2018-10-25 09:36:48.413 298 11438.23 92.92 56786.34 88888.00 2018-10-25 09:36:48.913 298 11438.16 92.97 56786.31 88888.00 2018-10-25 09:36:49.413 298 11438.14 92.99 56786.30 88888.00 2018-10-25 09:36:49.913 298 11437.99 92.99 56786.35 88888.00 2018-10-25 09:36:50.413 298 11437.91 93.00 56786.38 88888.00 2018-10-25 09:36:50.913 298 11437.85 92.94 56786.49 88888.00 2018-10-25 09:36:51.913 298 11437.54 92.81 56786.93 88888.00 2018-10-25 09:36:52.413 298 11437.47 92.81 56787.21 88888.00 2018-10-25 09:36:52.913 298 11437.24 92.85 56787.44 88888.00 2018-10-25 09:36:53.413 298 11437.01 92.93 56787.62 88888.00 2018-10-25 09:36:53.913 298 11436.88 92.99 56787.69 88888.00 2018-10-25 09:36:54.413 298 11436.66 93.04 56787.79 88888.00 2018-10-25 09:36:54.913 298 11436.46 93.14 56787.82 88888.00 2018-10-25 09:36:55.413 298 11436.34 93.17 56787.78 88888.00 2018-10-25 09:36:55.913 298 11436.17 93.12 56787.71 88888.00 2018-10-25 09:36:56.413 298 11436.04 93.11 56787.60 88888.00 2018-10-25 09:36:56.913 298 11435.98 93.02 56787.44 88888.00 2018-10-25 09:36:57.413 298 11435.78 92.97 56787.32 88888.00 2018-10-25 09:36:57.913 298 11435.66 93.02 56787.21 88888.00 2018-10-25 09:36:58.413 298 11435.62 92.99 56787.12 88888.00 2018-10-25 09:36:58.913 298 11435.44 92.91 56787.01 88888.00 2018-10-25 09:36:59.413 298 11435.32 92.90 56786.86 88888.00 2018-10-25 09:36:59.913 298 11435.30 92.92 56786.75 88888.00 2018-10-25 09:37:00.413 298 11435.20 92.86 56786.67 88888.00 2018-10-25 09:37:00.913 298 11435.07 92.80 56786.55 88888.00 2018-10-25 09:37:01.413 298 11434.99 92.83 56786.43 88888.00 2018-10-25 09:37:01.913 298 11434.81 92.85 56786.42 88888.00 2018-10-25 09:37:02.413 298 11434.60 92.80 56786.42 88888.00 2018-10-25 09:37:02.913 298 11434.53 92.77 56786.35 88888.00 2018-10-25 09:37:03.413 298 11434.38 92.74 56786.32 88888.00 2018-10-25 09:37:03.913 298 11434.23 92.68 56786.35 88888.00 2018-10-25 09:37:04.413 298 11434.11 92.56 56786.28 88888.00 2018-10-25 09:37:04.913 298 11433.90 92.43 56786.17 88888.00 2018-10-25 09:37:05.413 298 11433.70 92.45 56786.10 88888.00 2018-10-25 09:37:05.913 298 11433.65 92.39 56786.02 88888.00 2018-10-25 09:37:06.413 298 11433.51 92.26 56785.87 88888.00 2018-10-25 09:37:06.913 298 11433.43 92.24 56785.73 88888.00 2018-10-25 09:37:07.413 298 11433.44 92.17 56785.51 88888.00 2018-10-25 09:37:07.913 298 11433.32 92.13 56785.31 88888.00 2018-10-25 09:37:08.413 298 11433.29 92.03 56785.10 88888.00 2018-10-25 09:37:08.913 298 11433.33 91.98 56784.87 88888.00 2018-10-25 09:37:09.413 298 11433.23 91.95 56784.69 88888.00 2018-10-25 09:37:09.913 298 11433.21 91.95 56784.50 88888.00 2018-10-25 09:37:10.413 298 11433.25 91.92 56784.27 88888.00 2018-10-25 09:37:10.913 298 11433.18 91.90 56784.09 88888.00 2018-10-25 09:37:11.413 298 11433.22 91.93 56783.97 88888.00 2018-10-25 09:37:11.913 298 11433.26 91.91 56783.82 88888.00 2018-10-25 09:37:12.413 298 11433.16 91.88 56783.74 88888.00 2018-10-25 09:37:12.913 298 11433.12 91.92 56783.69 88888.00 2018-10-25 09:37:13.413 298 11433.06 91.86 56783.54 88888.00 2018-10-25 09:37:13.913 298 11432.93 91.79 56783.42 88888.00 2018-10-25 09:37:14.413 298 11432.86 91.81 56783.35 88888.00 2018-10-25 09:37:14.913 298 11432.80 91.76 56783.30 88888.00 2018-10-25 09:37:15.413 298 11432.66 91.74 56783.28 88888.00 2018-10-25 09:37:15.913 298 11432.60 91.66 56783.21 88888.00 2018-10-25 09:37:16.413 298 11432.53 91.63 56783.16 88888.00 2018-10-25 09:37:16.913 298 11432.39 91.54 56783.15 88888.00 2018-10-25 09:37:17.413 298 11432.31 91.47 56783.14 88888.00 2018-10-25 09:37:17.913 298 11432.35 91.43 56783.13 88888.00 2018-10-25 09:37:18.413 298 11432.29 91.37 56783.09 88888.00 2018-10-25 09:37:18.913 298 11432.32 91.40 56783.04 88888.00 2018-10-25 09:37:19.413 298 11432.29 91.34 56782.94 88888.00 2018-10-25 09:37:19.913 298 11432.19 91.30 56782.92 88888.00 2018-10-25 09:37:20.413 298 11432.21 91.31 56782.85 88888.00 2018-10-25 09:37:20.913 298 11432.30 91.24 56782.83 88888.00 2018-10-25 09:37:21.413 298 11432.28 91.28 56782.83 88888.00 2018-10-25 09:37:21.913 298 11432.31 91.27 56782.88 88888.00 2018-10-25 09:37:22.413 298 11432.44 91.27 56782.89 88888.00 2018-10-25 09:37:23.413 298 11432.42 91.18 56782.87 88888.00 2018-10-25 09:37:23.913 298 11432.54 91.08 56782.76 88888.00 2018-10-25 09:37:24.413 298 11432.45 91.00 56782.70 88888.00 2018-10-25 09:37:24.913 298 11432.47 91.01 56782.69 88888.00 2018-10-25 09:37:25.413 298 11432.57 91.03 56782.60 88888.00 2018-10-25 09:37:25.913 298 11432.59 90.96 56782.41 88888.00 2018-10-25 09:37:26.413 298 11432.63 90.98 56782.34 88888.00 2018-10-25 09:37:26.913 298 11432.72 90.93 56782.27 88888.00 2018-10-25 09:37:27.413 298 11432.79 90.91 56782.18 88888.00 2018-10-25 09:37:27.913 298 11432.86 90.91 56781.95 88888.00 2018-10-25 09:37:28.413 298 11432.95 90.88 56781.74 88888.00 2018-10-25 09:37:28.913 298 11432.99 90.91 56781.53 88888.00 2018-10-25 09:37:29.413 298 11433.11 90.94 56781.35 88888.00 2018-10-25 09:37:29.913 298 11433.18 90.94 56781.18 88888.00 2018-10-25 09:37:30.413 298 11433.20 90.90 56780.96 88888.00 2018-10-25 09:37:30.913 298 11433.37 90.86 56780.78 88888.00 2018-10-25 09:37:31.413 298 11433.49 90.87 56780.66 88888.00 2018-10-25 09:37:31.913 298 11433.56 90.90 56780.53 88888.00 2018-10-25 09:37:32.413 298 11433.70 90.93 56780.40 88888.00 2018-10-25 09:37:33.413 298 11433.97 90.87 56780.41 88888.00 2018-10-25 09:37:33.913 298 11434.11 90.91 56780.35 88888.00 2018-10-25 09:37:34.413 298 11434.27 90.93 56780.20 88888.00 2018-10-25 09:37:34.913 298 11434.35 90.93 56780.20 88888.00 2018-10-25 09:37:35.413 298 11434.52 90.94 56780.24 88888.00 2018-10-25 09:37:35.913 298 11434.64 90.84 56780.22 88888.00 2018-10-25 09:37:36.413 298 11434.71 90.89 56780.22 88888.00 2018-10-25 09:37:36.913 298 11434.89 90.96 56780.19 88888.00 2018-10-25 09:37:37.413 298 11435.06 90.95 56780.22 88888.00 2018-10-25 09:37:37.913 298 11435.18 90.93 56780.24 88888.00 2018-10-25 09:37:38.413 298 11435.36 90.87 56780.22 88888.00 2018-10-25 09:37:38.913 298 11435.49 90.82 56780.18 88888.00 2018-10-25 09:37:39.413 298 11435.60 90.82 56780.19 88888.00 2018-10-25 09:37:39.913 298 11435.80 90.81 56780.24 88888.00 2018-10-25 09:37:40.413 298 11436.00 90.82 56780.29 88888.00 2018-10-25 09:37:40.913 298 11436.10 90.87 56780.33 88888.00 2018-10-25 09:37:41.413 298 11436.27 90.95 56780.33 88888.00 2018-10-25 09:37:41.913 298 11436.42 90.94 56780.32 88888.00 2018-10-25 09:37:42.413 298 11436.49 90.94 56780.26 88888.00 2018-10-25 09:37:42.913 298 11436.63 90.96 56780.29 88888.00 2018-10-25 09:37:43.413 298 11436.77 90.97 56780.34 88888.00 2018-10-25 09:37:43.913 298 11436.81 90.98 56780.28 88888.00 2018-10-25 09:37:44.413 298 11437.02 90.97 56780.26 88888.00 2018-10-25 09:37:44.913 298 11437.18 90.94 56780.34 88888.00 2018-10-25 09:37:45.404 298 11437.28 90.94 56780.40 88888.00 2018-10-25 09:37:45.904 298 11437.47 90.94 56780.44 88888.00 2018-10-25 09:37:46.404 298 11437.57 90.89 56780.37 88888.00 2018-10-25 09:37:46.904 298 11437.60 90.86 56780.38 88888.00 2018-10-25 09:37:47.404 298 11437.82 90.87 56780.47 88888.00 2018-10-25 09:37:47.904 298 11437.88 90.83 56780.52 88888.00 2018-10-25 09:37:48.404 298 11437.94 90.76 56780.58 88888.00 2018-10-25 09:37:48.904 298 11438.07 90.79 56780.65 88888.00 2018-10-25 09:37:49.404 298 11438.06 90.76 56780.76 88888.00 2018-10-25 09:37:49.904 298 11438.03 90.74 56780.79 88888.00 2018-10-25 09:37:50.404 298 11438.12 90.79 56780.86 88888.00 2018-10-25 09:37:50.904 298 11438.13 90.88 56780.86 88888.00 2018-10-25 09:37:51.404 298 11438.13 90.96 56780.86 88888.00 2018-10-25 09:37:51.904 298 11438.16 90.95 56780.92 88888.00 2018-10-25 09:37:52.404 298 11438.13 90.98 56780.95 88888.00 2018-10-25 09:37:52.904 298 11438.12 91.01 56780.96 88888.00 2018-10-25 09:37:53.404 298 11438.20 91.00 56781.01 88888.00 2018-10-25 09:37:53.904 298 11438.24 91.02 56780.96 88888.00 2018-10-25 09:37:54.404 298 11438.31 91.06 56780.93 88888.00 2018-10-25 09:37:54.904 298 11438.43 91.01 56780.89 88888.00 2018-10-25 09:37:55.404 298 11438.41 90.96 56780.89 88888.00 2018-10-25 09:37:55.904 298 11438.42 90.96 56780.89 88888.00 2018-10-25 09:37:56.404 298 11438.60 90.89 56780.90 88888.00 2018-10-25 09:37:56.904 298 11438.65 90.83 56780.91 88888.00 2018-10-25 09:37:57.404 298 11438.65 90.79 56780.99 88888.00 2018-10-25 09:37:57.904 298 11438.74 90.69 56780.93 88888.00 2018-10-25 09:37:58.404 298 11438.70 90.64 56780.96 88888.00 2018-10-25 09:37:58.904 298 11438.75 90.68 56781.09 88888.00 2018-10-25 09:37:59.404 298 11438.86 90.61 56781.18 88888.00 2018-10-25 09:37:59.904 298 11438.89 90.53 56781.28 88888.00 2018-10-25 09:38:00.404 298 11438.90 90.54 56781.33 88888.00 2018-10-25 09:38:00.904 298 11438.97 90.48 56781.44 88888.00 2018-10-25 09:38:01.404 298 11438.96 90.45 56781.59 88888.00 2018-10-25 09:38:01.904 298 11438.97 90.41 56781.68 88888.00 2018-10-25 09:38:02.404 298 11439.05 90.39 56781.81 88888.00 2018-10-25 09:38:02.904 298 11439.06 90.30 56781.91 88888.00 2018-10-25 09:38:03.404 298 11439.12 90.34 56781.96 88888.00 2018-10-25 09:38:03.904 298 11439.23 90.29 56782.19 88888.00 2018-10-25 09:38:04.404 298 11439.25 90.26 56782.28 88888.00 2018-10-25 09:38:04.904 298 11439.32 90.26 56782.43 88888.00 2018-10-25 09:38:05.404 298 11439.38 90.22 56782.53 88888.00 2018-10-25 09:38:05.904 298 11439.35 90.19 56782.62 88888.00 2018-10-25 09:38:06.404 298 11439.39 90.18 56782.69 88888.00 2018-10-25 09:38:06.904 298 11439.48 90.18 56782.76 88888.00 2018-10-25 09:38:07.404 298 11439.52 90.16 56782.91 88888.00 2018-10-25 09:38:07.904 298 11439.59 90.19 56783.01 88888.00 2018-10-25 09:38:08.404 298 11439.68 90.18 56782.98 88888.00 2018-10-25 09:38:08.904 298 11439.73 90.08 56783.09 88888.00 2018-10-25 09:38:09.404 298 11439.80 90.09 56783.27 88888.00 2018-10-25 09:38:09.904 298 11439.94 90.13 56783.32 88888.00 2018-10-25 09:38:10.404 298 11439.92 90.16 56783.39 88888.00 2018-10-25 09:38:10.904 298 11439.92 90.16 56783.54 88888.00 2018-10-25 09:38:11.404 298 11440.09 90.12 56783.68 88888.00 2018-10-25 09:38:11.904 298 11440.13 90.14 56783.81 88888.00 2018-10-25 09:38:12.404 298 11440.22 90.13 56783.95 88888.00 2018-10-25 09:38:12.904 298 11440.29 90.13 56784.12 88888.00 2018-10-25 09:38:13.404 298 11440.28 90.14 56784.33 88888.00 2018-10-25 09:38:13.904 298 11440.30 90.20 56784.49 88888.00 2018-10-25 09:38:14.904 298 11440.32 90.23 56784.72 88888.00 2018-10-25 09:38:15.404 298 11440.34 90.28 56784.94 88888.00 2018-10-25 09:38:15.904 298 11440.38 90.34 56785.15 88888.00 2018-10-25 09:38:16.404 298 11440.35 90.30 56785.31 88888.00 2018-10-25 09:38:16.904 298 11440.31 90.32 56785.40 88888.00 2018-10-25 09:38:17.404 298 11440.45 90.32 56785.54 88888.00 2018-10-25 09:38:17.904 298 11440.39 90.30 56785.70 88888.00 2018-10-25 09:38:18.404 298 11440.42 90.30 56785.87 88888.00 2018-10-25 09:38:18.904 298 11440.46 90.32 56786.06 88888.00 2018-10-25 09:38:19.404 298 11440.42 90.30 56786.26 88888.00 2018-10-25 09:38:19.904 298 11440.43 90.34 56786.42 88888.00 2018-10-25 09:38:20.404 298 11440.46 90.38 56786.56 88888.00 2018-10-25 09:38:20.904 298 11440.39 90.34 56786.71 88888.00 2018-10-25 09:38:21.404 298 11440.41 90.34 56786.83 88888.00 2018-10-25 09:38:21.904 298 11440.42 90.35 56787.00 88888.00 2018-10-25 09:38:22.404 298 11440.32 90.29 56787.13 88888.00 2018-10-25 09:38:22.904 298 11440.24 90.35 56787.26 88888.00 2018-10-25 09:38:23.404 298 11440.22 90.34 56787.40 88888.00 2018-10-25 09:38:23.904 298 11440.14 90.36 56787.54 88888.00 2018-10-25 09:38:24.404 298 11440.09 90.43 56787.70 88888.00 2018-10-25 09:38:24.904 298 11440.03 90.45 56787.77 88888.00 2018-10-25 09:38:25.404 298 11439.93 90.48 56787.83 88888.00 2018-10-25 09:38:25.904 298 11439.93 90.56 56787.97 88888.00 2018-10-25 09:38:26.404 298 11439.89 90.56 56788.03 88888.00 2018-10-25 09:38:26.904 298 11439.72 90.55 56788.04 88888.00 2018-10-25 09:38:27.404 298 11439.72 90.63 56788.09 88888.00 2018-10-25 09:38:27.904 298 11439.69 90.63 56788.07 88888.00 2018-10-25 09:38:28.404 298 11439.61 90.61 56788.05 88888.00 2018-10-25 09:38:28.904 298 11439.72 90.62 56788.04 88888.00 2018-10-25 09:38:29.404 298 11439.66 90.63 56788.05 88888.00 2018-10-25 09:38:29.904 298 11439.65 90.68 56787.97 88888.00 2018-10-25 09:38:30.404 298 11439.73 90.77 56787.97 88888.00 2018-10-25 09:38:30.904 298 11439.72 90.74 56788.01 88888.00 2018-10-25 09:38:31.404 298 11439.69 90.76 56787.92 88888.00 2018-10-25 09:38:31.904 298 11439.74 90.79 56787.86 88888.00 2018-10-25 09:38:32.404 298 11439.79 90.75 56787.75 88888.00 2018-10-25 09:38:32.904 298 11439.79 90.74 56787.60 88888.00 2018-10-25 09:38:33.404 298 11439.84 90.79 56787.48 88888.00 2018-10-25 09:38:33.904 298 11439.90 90.74 56787.38 88888.00 2018-10-25 09:38:34.404 298 11439.88 90.64 56787.28 88888.00 2018-10-25 09:38:34.904 298 11439.94 90.61 56787.16 88888.00 2018-10-25 09:38:35.404 298 11440.02 90.62 56787.02 88888.00 2018-10-25 09:38:35.904 298 11439.99 90.60 56786.90 88888.00 2018-10-25 09:38:36.404 298 11439.97 90.60 56786.83 88888.00 2018-10-25 09:38:36.904 298 11440.09 90.55 56786.71 88888.00 2018-10-25 09:38:37.404 298 11440.07 90.47 56786.53 88888.00 2018-10-25 09:38:37.904 298 11440.06 90.45 56786.39 88888.00 2018-10-25 09:38:38.404 298 11440.14 90.46 56786.23 88888.00 2018-10-25 09:38:38.904 298 11440.17 90.42 56786.11 88888.00 2018-10-25 09:38:39.404 298 11440.28 90.40 56786.06 88888.00 2018-10-25 09:38:39.904 298 11440.35 90.38 56785.94 88888.00 2018-10-25 09:38:40.404 298 11440.44 90.41 56785.80 88888.00 2018-10-25 09:38:40.904 298 11440.58 90.49 56785.71 88888.00 2018-10-25 09:38:41.404 298 11440.70 90.56 56785.61 88888.00 2018-10-25 09:38:41.904 298 11440.80 90.59 56785.52 88888.00 2018-10-25 09:38:42.404 298 11440.95 90.60 56785.46 88888.00 2018-10-25 09:38:42.904 298 11441.07 90.60 56785.38 88888.00 2018-10-25 09:38:43.404 298 11441.15 90.64 56785.29 88888.00 2018-10-25 09:38:43.904 298 11441.31 90.73 56785.23 88888.00 2018-10-25 09:38:44.404 298 11441.49 90.68 56785.15 88888.00 2018-10-25 09:38:44.904 298 11441.62 90.69 56785.04 88888.00 2018-10-25 09:38:45.404 298 11441.77 90.75 56784.95 88888.00 2018-10-25 09:38:45.904 298 11441.91 90.75 56784.78 88888.00 2018-10-25 09:38:46.404 298 11441.97 90.75 56784.70 88888.00 2018-10-25 09:38:46.904 298 11442.16 90.82 56784.63 88888.00 2018-10-25 09:38:47.404 298 11442.29 90.90 56784.57 88888.00 2018-10-25 09:38:47.904 298 11442.40 90.97 56784.48 88888.00 2018-10-25 09:38:48.404 298 11442.61 91.09 56784.45 88888.00 2018-10-25 09:38:48.904 298 11442.74 91.23 56784.44 88888.00 2018-10-25 09:38:49.404 298 11442.88 91.36 56784.48 88888.00 2018-10-25 09:38:49.904 298 11443.03 91.50 56784.55 88888.00 2018-10-25 09:38:50.404 298 11443.13 91.62 56784.59 88888.00 2018-10-25 09:38:50.904 298 11443.26 91.68 56784.58 88888.00 2018-10-25 09:38:51.404 298 11443.49 91.86 56784.56 88888.00 2018-10-25 09:38:51.904 298 11443.65 92.00 56784.54 88888.00 2018-10-25 09:38:52.404 298 11443.83 92.12 56784.43 88888.00 2018-10-25 09:38:52.904 298 11444.02 92.31 56784.38 88888.00 2018-10-25 09:38:53.404 298 11444.20 92.44 56784.33 88888.00 2018-10-25 09:38:53.904 298 11444.31 92.57 56784.22 88888.00 2018-10-25 09:38:54.404 298 11444.49 92.66 56784.06 88888.00 2018-10-25 09:38:54.904 298 11444.66 92.70 56783.95 88888.00 2018-10-25 09:38:55.404 298 11444.75 92.74 56783.94 88888.00 2018-10-25 09:38:56.404 298 11445.15 92.85 56783.82 88888.00 2018-10-25 09:38:56.904 298 11445.30 92.91 56783.72 88888.00 2018-10-25 09:38:57.404 298 11445.55 92.93 56783.63 88888.00 2018-10-25 09:38:57.904 298 11445.70 92.94 56783.59 88888.00 2018-10-25 09:38:58.404 298 11445.86 93.00 56783.53 88888.00 2018-10-25 09:38:58.904 298 11446.06 93.07 56783.49 88888.00 2018-10-25 09:38:59.404 298 11446.21 93.08 56783.46 88888.00 2018-10-25 09:38:59.904 298 11446.35 93.11 56783.45 88888.00 2018-10-25 09:39:00.404 298 11446.54 93.14 56783.48 88888.00 2018-10-25 09:39:00.904 298 11446.63 93.19 56783.42 88888.00 2018-10-25 09:39:01.404 298 11446.64 93.26 56783.40 88888.00 2018-10-25 09:39:01.904 298 11446.85 93.36 56783.48 88888.00 2018-10-25 09:39:02.404 298 11447.01 93.40 56783.56 88888.00 2018-10-25 09:39:02.904 298 11447.09 93.43 56783.66 88888.00 2018-10-25 09:39:03.404 298 11447.24 93.45 56783.73 88888.00 2018-10-25 09:39:03.904 298 11447.34 93.47 56783.88 88888.00 2018-10-25 09:39:04.404 298 11447.46 93.59 56784.09 88888.00 2018-10-25 09:39:04.904 298 11447.67 93.68 56784.25 88888.00 2018-10-25 09:39:05.404 298 11447.74 93.73 56784.43 88888.00 2018-10-25 09:39:05.904 298 11447.87 93.75 56784.63 88888.00 2018-10-25 09:39:06.404 298 11448.06 93.82 56784.77 88888.00 2018-10-25 09:39:06.904 298 11448.14 93.92 56784.90 88888.00 2018-10-25 09:39:07.404 298 11448.22 93.97 56785.09 88888.00 2018-10-25 09:39:07.904 298 11448.44 94.02 56785.26 88888.00 2018-10-25 09:39:08.404 298 11448.52 94.02 56785.45 88888.00 2018-10-25 09:39:08.904 298 11448.57 94.08 56785.60 88888.00 2018-10-25 09:39:09.404 298 11448.79 94.13 56785.73 88888.00 2018-10-25 09:39:09.904 298 11448.92 94.21 56785.86 88888.00 2018-10-25 09:39:10.404 298 11448.99 94.21 56785.96 88888.00 2018-10-25 09:39:10.904 298 11449.17 94.24 56786.12 88888.00 2018-10-25 09:39:11.404 298 11449.24 94.27 56786.30 88888.00 2018-10-25 09:39:11.904 298 11449.31 94.28 56786.47 88888.00 2018-10-25 09:39:12.404 298 11449.51 94.33 56786.61 88888.00 2018-10-25 09:39:12.904 298 11449.59 94.37 56786.80 88888.00 2018-10-25 09:39:13.404 298 11449.59 94.45 56787.01 88888.00 2018-10-25 09:39:13.904 298 11449.68 94.50 56787.25 88888.00 2018-10-25 09:39:14.404 298 11449.74 94.57 56787.46 88888.00 2018-10-25 09:39:14.904 298 11449.74 94.58 56787.66 88888.00 2018-10-25 09:39:15.404 298 11449.77 94.62 56787.88 88888.00 2018-10-25 09:39:15.904 298 11449.80 94.61 56788.11 88888.00 2018-10-25 09:39:16.404 298 11449.81 94.68 56788.35 88888.00 2018-10-25 09:39:16.904 298 11449.84 94.70 56788.54 88888.00 2018-10-25 09:39:17.404 298 11449.82 94.67 56788.62 88888.00 2018-10-25 09:39:17.904 298 11449.84 94.68 56788.78 88888.00 2018-10-25 09:39:18.404 298 11449.87 94.71 56788.93 88888.00 2018-10-25 09:39:18.904 298 11449.86 94.71 56789.06 88888.00 2018-10-25 09:39:19.404 298 11449.90 94.71 56789.08 88888.00 2018-10-25 09:39:19.904 298 11449.94 94.79 56789.14 88888.00 2018-10-25 09:39:20.404 298 11449.88 94.85 56789.19 88888.00 2018-10-25 09:39:20.904 298 11449.82 94.78 56789.24 88888.00 2018-10-25 09:39:21.404 298 11449.97 94.79 56789.27 88888.00 2018-10-25 09:39:21.904 298 11449.97 94.82 56789.29 88888.00 2018-10-25 09:39:22.404 298 11449.94 94.81 56789.30 88888.00 2018-10-25 09:39:22.904 298 11449.98 94.84 56789.26 88888.00 2018-10-25 09:39:23.404 298 11449.90 94.81 56789.30 88888.00 2018-10-25 09:39:23.904 298 11449.94 94.81 56789.32 88888.00 2018-10-25 09:39:24.404 298 11449.97 94.76 56789.30 88888.00 2018-10-25 09:39:24.904 298 11449.86 94.74 56789.27 88888.00 2018-10-25 09:39:25.404 298 11449.80 94.74 56789.21 88888.00 2018-10-25 09:39:25.904 298 11449.79 94.74 56789.18 88888.00 2018-10-25 09:39:26.404 298 11449.63 94.64 56789.13 88888.00 2018-10-25 09:39:26.904 298 11449.63 94.57 56789.08 88888.00 2018-10-25 09:39:27.404 298 11449.67 94.55 56789.01 88888.00 2018-10-25 09:39:27.904 298 11449.65 94.57 56788.93 88888.00 2018-10-25 09:39:28.404 298 11449.62 94.61 56788.86 88888.00 2018-10-25 09:39:28.904 298 11449.70 94.58 56788.74 88888.00 2018-10-25 09:39:29.404 298 11449.65 94.60 56788.63 88888.00 2018-10-25 09:39:29.904 298 11449.73 94.61 56788.53 88888.00 2018-10-25 09:39:30.404 298 11449.88 94.53 56788.47 88888.00 2018-10-25 09:39:30.904 298 11449.86 94.48 56788.40 88888.00 2018-10-25 09:39:31.404 298 11449.94 94.49 56788.30 88888.00 2018-10-25 09:39:31.904 298 11450.15 94.48 56788.15 88888.00 2018-10-25 09:39:32.404 298 11450.19 94.45 56787.99 88888.00 2018-10-25 09:39:32.904 298 11450.23 94.50 56787.92 88888.00 2018-10-25 09:39:33.404 298 11450.39 94.48 56787.82 88888.00 2018-10-25 09:39:33.904 298 11450.43 94.41 56787.71 88888.00 2018-10-25 09:39:34.404 298 11450.51 94.33 56787.59 88888.00 2018-10-25 09:39:34.904 298 11450.58 94.28 56787.48 88888.00 2018-10-25 09:39:35.404 298 11450.64 94.23 56787.35 88888.00 2018-10-25 09:39:35.904 298 11450.71 94.20 56787.33 88888.00 2018-10-25 09:39:36.404 298 11450.91 94.15 56787.21 88888.00 2018-10-25 09:39:36.904 298 11450.94 94.09 56787.05 88888.00 2018-10-25 09:39:37.404 298 11450.93 94.09 56787.07 88888.00 2018-10-25 09:39:37.904 298 11451.08 93.99 56787.05 88888.00 2018-10-25 09:39:38.404 298 11451.14 93.95 56786.99 88888.00 2018-10-25 09:39:38.904 298 11451.25 93.99 56786.96 88888.00 2018-10-25 09:39:39.404 298 11451.41 94.00 56786.93 88888.00 2018-10-25 09:39:39.904 298 11451.40 93.96 56786.96 88888.00 2018-10-25 09:39:40.404 298 11451.46 93.93 56787.00 88888.00 2018-10-25 09:39:40.904 298 11451.54 93.89 56786.98 88888.00 2018-10-25 09:39:41.404 298 11451.48 93.88 56786.95 88888.00 2018-10-25 09:39:41.904 298 11451.50 93.86 56787.02 88888.00 2018-10-25 09:39:42.404 298 11451.60 93.74 56787.12 88888.00 2018-10-25 09:39:42.904 298 11451.56 93.68 56787.12 88888.00 2018-10-25 09:39:43.404 298 11451.57 93.68 56787.14 88888.00 2018-10-25 09:39:43.904 298 11451.57 93.63 56787.15 88888.00 2018-10-25 09:39:44.404 298 11451.51 93.58 56787.20 88888.00 2018-10-25 09:39:44.904 298 11451.51 93.52 56787.28 88888.00 2018-10-25 09:39:45.404 298 11451.49 93.52 56787.39 88888.00 2018-10-25 09:39:45.904 298 11451.37 93.52 56787.50 88888.00 2018-10-25 09:39:46.405 298 11451.30 93.47 56787.59 88888.00 2018-10-25 09:39:46.905 298 11451.32 93.45 56787.72 88888.00 2018-10-25 09:39:47.405 298 11451.18 93.40 56787.85 88888.00 2018-10-25 09:39:47.905 298 11451.02 93.38 56787.92 88888.00 2018-10-25 09:39:48.405 298 11451.04 93.36 56787.97 88888.00 2018-10-25 09:39:48.905 298 11450.92 93.31 56788.08 88888.00 2018-10-25 09:39:49.405 298 11450.79 93.31 56788.17 88888.00 2018-10-25 09:39:49.905 298 11450.73 93.22 56788.29 88888.00 2018-10-25 09:39:50.405 298 11450.68 93.27 56788.47 88888.00 2018-10-25 09:39:50.905 298 11450.65 93.38 56788.68 88888.00 2018-10-25 09:39:51.405 298 11450.64 93.39 56788.87 88888.00 2018-10-25 09:39:51.905 298 11450.50 93.36 56789.06 88888.00 2018-10-25 09:39:52.405 298 11450.40 93.38 56789.17 88888.00 2018-10-25 09:39:52.905 298 11450.31 93.35 56789.24 88888.00 2018-10-25 09:39:53.405 298 11450.12 93.22 56789.32 88888.00 2018-10-25 09:39:53.905 298 11450.00 93.19 56789.44 88888.00 2018-10-25 09:39:54.405 298 11449.91 93.17 56789.55 88888.00 2018-10-25 09:39:54.905 298 11449.81 93.06 56789.66 88888.00 2018-10-25 09:39:55.405 298 11449.66 92.99 56789.71 88888.00 2018-10-25 09:39:55.905 298 11449.54 92.93 56789.78 88888.00 2018-10-25 09:39:56.405 298 11449.36 92.88 56789.92 88888.00 2018-10-25 09:39:56.905 298 11449.22 92.87 56790.04 88888.00 2018-10-25 09:39:57.405 298 11449.13 92.81 56790.13 88888.00 2018-10-25 09:39:57.905 298 11448.92 92.79 56790.22 88888.00 2018-10-25 09:39:58.405 298 11448.78 92.71 56790.32 88888.00 2018-10-25 09:39:59.405 298 11448.51 92.52 56790.40 88888.00 2018-10-25 09:39:59.905 298 11448.37 92.46 56790.55 88888.00 2018-10-25 09:40:00.405 298 11448.29 92.43 56790.64 88888.00 2018-10-25 09:40:00.905 298 11448.08 92.34 56790.71 88888.00 2018-10-25 09:40:01.405 298 11448.01 92.25 56790.67 88888.00 2018-10-25 09:40:01.905 298 11447.87 92.13 56790.71 88888.00 2018-10-25 09:40:02.405 298 11447.69 92.05 56790.87 88888.00 2018-10-25 09:40:02.905 298 11447.62 92.02 56790.96 88888.00 2018-10-25 09:40:03.405 298 11447.55 91.95 56790.98 88888.00 2018-10-25 09:40:03.905 298 11447.41 91.88 56791.03 88888.00 2018-10-25 09:40:04.405 298 11447.40 91.84 56791.09 88888.00 2018-10-25 09:40:04.905 298 11447.38 91.83 56791.16 88888.00 2018-10-25 09:40:05.405 298 11447.27 91.79 56791.17 88888.00 2018-10-25 09:40:05.905 298 11447.20 91.77 56791.19 88888.00 2018-10-25 09:40:06.405 298 11447.20 91.74 56791.24 88888.00 2018-10-25 09:40:06.905 298 11447.18 91.72 56791.26 88888.00 2018-10-25 09:40:07.405 298 11447.08 91.70 56791.28 88888.00 2018-10-25 09:40:07.905 298 11447.03 91.62 56791.24 88888.00 2018-10-25 09:40:08.405 298 11446.90 91.57 56791.17 88888.00 2018-10-25 09:40:08.905 298 11446.85 91.61 56791.03 88888.00 2018-10-25 09:40:09.405 298 11446.89 91.49 56790.91 88888.00 2018-10-25 09:40:09.905 298 11446.83 91.36 56790.87 88888.00 2018-10-25 09:40:10.405 298 11446.80 91.35 56790.77 88888.00 2018-10-25 09:40:10.905 298 11446.81 91.32 56790.58 88888.00 2018-10-25 09:40:11.405 298 11446.75 91.27 56790.41 88888.00 2018-10-25 09:40:11.905 298 11446.80 91.25 56790.22 88888.00 2018-10-25 09:40:12.405 298 11446.75 91.18 56790.10 88888.00 2018-10-25 09:40:12.905 298 11446.64 91.18 56789.96 88888.00 2018-10-25 09:40:13.405 298 11446.64 91.11 56789.87 88888.00 2018-10-25 09:40:13.905 298 11446.67 91.04 56789.71 88888.00 2018-10-25 09:40:14.405 298 11446.65 90.96 56789.55 88888.00 2018-10-25 09:40:14.905 298 11446.70 90.91 56789.43 88888.00 2018-10-25 09:40:15.405 298 11446.75 90.86 56789.30 88888.00 2018-10-25 09:40:15.905 298 11446.61 90.83 56789.25 88888.00 2018-10-25 09:40:16.405 298 11446.62 90.83 56789.24 88888.00 2018-10-25 09:40:16.905 298 11446.60 90.75 56789.20 88888.00 2018-10-25 09:40:17.405 298 11446.54 90.73 56789.17 88888.00 2018-10-25 09:40:17.905 298 11446.56 90.74 56789.15 88888.00 2018-10-25 09:40:18.405 298 11446.53 90.68 56789.17 88888.00 2018-10-25 09:40:18.905 298 11446.42 90.68 56789.19 88888.00 2018-10-25 09:40:19.405 298 11446.41 90.66 56789.14 88888.00 2018-10-25 09:40:19.905 298 11446.35 90.62 56789.11 88888.00 2018-10-25 09:40:20.405 298 11446.25 90.64 56789.10 88888.00 2018-10-25 09:40:20.905 298 11446.28 90.61 56789.06 88888.00 2018-10-25 09:40:21.405 298 11446.23 90.52 56788.99 88888.00 2018-10-25 09:40:21.905 298 11446.14 90.53 56788.89 88888.00 2018-10-25 09:40:22.405 298 11446.13 90.49 56788.78 88888.00 2018-10-25 09:40:22.905 298 11446.11 90.47 56788.67 88888.00 2018-10-25 09:40:23.405 298 11445.99 90.45 56788.56 88888.00 2018-10-25 09:40:23.905 298 11445.98 90.36 56788.47 88888.00 2018-10-25 09:40:24.405 298 11445.84 90.34 56788.30 88888.00 2018-10-25 09:40:24.905 298 11445.64 90.29 56788.14 88888.00 2018-10-25 09:40:25.405 298 11445.67 90.21 56788.02 88888.00 2018-10-25 09:40:25.905 298 11445.64 90.19 56787.84 88888.00 2018-10-25 09:40:26.405 298 11445.57 90.13 56787.63 88888.00 2018-10-25 09:40:26.905 298 11445.55 90.07 56787.51 88888.00 2018-10-25 09:40:27.405 298 11445.46 89.99 56787.35 88888.00 2018-10-25 09:40:27.905 298 11445.41 89.91 56787.15 88888.00 2018-10-25 09:40:28.405 298 11445.43 89.86 56787.01 88888.00 2018-10-25 09:40:28.905 298 11445.32 89.79 56786.86 88888.00 2018-10-25 09:40:29.405 298 11445.17 89.72 56786.77 88888.00 2018-10-25 09:40:29.905 298 11445.26 89.65 56786.68 88888.00 2018-10-25 09:40:30.905 298 11445.11 89.52 56786.42 88888.00 2018-10-25 09:40:31.405 298 11445.15 89.50 56786.36 88888.00 2018-10-25 09:40:31.905 298 11445.05 89.40 56786.23 88888.00 2018-10-25 09:40:32.405 298 11445.02 89.36 56786.12 88888.00 2018-10-25 09:40:32.905 298 11445.01 89.28 56785.99 88888.00 2018-10-25 09:40:33.405 298 11444.93 89.18 56785.92 88888.00 2018-10-25 09:40:33.905 298 11444.93 89.17 56785.86 88888.00 2018-10-25 09:40:34.405 298 11444.93 89.13 56785.72 88888.00 2018-10-25 09:40:34.905 298 11444.84 89.07 56785.64 88888.00 2018-10-25 09:40:35.405 298 11444.83 89.03 56785.46 88888.00 2018-10-25 09:40:35.905 298 11444.87 89.03 56785.32 88888.00 2018-10-25 09:40:36.405 298 11444.81 88.98 56785.21 88888.00 2018-10-25 09:40:36.905 298 11444.80 88.89 56785.09 88888.00 2018-10-25 09:40:37.405 298 11444.83 88.79 56784.97 88888.00 2018-10-25 09:40:37.905 298 11444.75 88.73 56784.78 88888.00 2018-10-25 09:40:38.405 298 11444.67 88.73 56784.70 88888.00 2018-10-25 09:40:38.905 298 11444.73 88.69 56784.58 88888.00 2018-10-25 09:40:39.405 298 11444.66 88.63 56784.42 88888.00 2018-10-25 09:40:39.905 298 11444.59 88.57 56784.32 88888.00 2018-10-25 09:40:40.905 298 11444.54 88.35 56784.06 88888.00 2018-10-25 09:40:41.405 298 11444.53 88.30 56783.92 88888.00 2018-10-25 09:40:41.905 298 11444.60 88.30 56783.87 88888.00 2018-10-25 09:40:42.405 298 11444.55 88.18 56783.73 88888.00 2018-10-25 09:40:42.905 298 11444.59 88.16 56783.60 88888.00 2018-10-25 09:40:43.405 298 11444.63 88.19 56783.50 88888.00 2018-10-25 09:40:43.905 298 11444.59 88.16 56783.37 88888.00 2018-10-25 09:40:44.405 298 11444.62 88.17 56783.33 88888.00 2018-10-25 09:40:44.905 298 11444.69 88.11 56783.24 88888.00 2018-10-25 09:40:45.405 298 11444.63 88.11 56783.15 88888.00 2018-10-25 09:40:45.905 298 11444.73 88.15 56783.04 88888.00 2018-10-25 09:40:46.405 298 11444.82 88.14 56783.04 88888.00 2018-10-25 09:40:46.905 298 11444.90 88.12 56783.05 88888.00 2018-10-25 09:40:47.405 298 11444.95 88.17 56783.08 88888.00 2018-10-25 09:40:47.905 298 11445.11 88.16 56783.04 88888.00 2018-10-25 09:40:48.405 298 11445.11 88.17 56783.08 88888.00 2018-10-25 09:40:48.905 298 11445.26 88.28 56783.09 88888.00 2018-10-25 09:40:49.405 298 11445.43 88.34 56783.14 88888.00 2018-10-25 09:40:49.905 298 11445.46 88.39 56783.27 88888.00 2018-10-25 09:40:50.405 298 11445.51 88.45 56783.33 88888.00 2018-10-25 09:40:50.905 298 11445.67 88.50 56783.47 88888.00 2018-10-25 09:40:51.405 298 11445.72 88.62 56783.61 88888.00 2018-10-25 09:40:51.905 298 11445.78 88.69 56783.79 88888.00 2018-10-25 09:40:52.405 298 11445.91 88.75 56783.90 88888.00 2018-10-25 09:40:52.905 298 11445.93 88.75 56783.95 88888.00 2018-10-25 09:40:53.405 298 11446.02 88.85 56783.98 88888.00 2018-10-25 09:40:53.905 298 11446.07 88.84 56784.17 88888.00 2018-10-25 09:40:54.405 298 11446.05 88.84 56784.27 88888.00 2018-10-25 09:40:54.905 298 11446.21 88.86 56784.35 88888.00 2018-10-25 09:40:55.405 298 11446.35 88.85 56784.42 88888.00 2018-10-25 09:40:55.905 298 11446.35 88.83 56784.55 88888.00 2018-10-25 09:40:56.405 298 11446.44 88.86 56784.70 88888.00 2018-10-25 09:40:56.905 298 11446.57 88.86 56784.75 88888.00 2018-10-25 09:40:57.405 298 11446.54 88.82 56784.86 88888.00 2018-10-25 09:40:57.905 298 11446.60 88.79 56784.99 88888.00 2018-10-25 09:40:58.405 298 11446.74 88.86 56785.12 88888.00 2018-10-25 09:40:58.905 298 11446.75 88.92 56785.28 88888.00 2018-10-25 09:40:59.405 298 11446.81 88.97 56785.41 88888.00 2018-10-25 09:40:59.905 298 11446.89 88.97 56785.48 88888.00 2018-10-25 09:41:00.405 298 11446.88 88.93 56785.55 88888.00 2018-10-25 09:41:00.905 298 11447.02 88.91 56785.72 88888.00 2018-10-25 09:41:01.405 298 11447.11 88.92 56785.74 88888.00 2018-10-25 09:41:01.905 298 11447.16 88.93 56785.80 88888.00 2018-10-25 09:41:02.405 298 11447.29 88.92 56785.89 88888.00 2018-10-25 09:41:02.905 298 11447.37 88.98 56785.98 88888.00 2018-10-25 09:41:03.405 298 11447.36 89.03 56786.09 88888.00 2018-10-25 09:41:03.905 298 11447.46 89.05 56786.16 88888.00 2018-10-25 09:41:04.405 298 11447.52 89.11 56786.23 88888.00 2018-10-25 09:41:04.905 298 11447.50 89.17 56786.28 88888.00 2018-10-25 09:41:05.405 298 11447.59 89.27 56786.32 88888.00 2018-10-25 09:41:05.905 298 11447.62 89.36 56786.37 88888.00 2018-10-25 09:41:06.405 298 11447.67 89.41 56786.49 88888.00 2018-10-25 09:41:06.905 298 11447.82 89.45 56786.62 88888.00 2018-10-25 09:41:07.405 298 11447.88 89.45 56786.67 88888.00 2018-10-25 09:41:07.905 298 11447.88 89.50 56786.70 88888.00 2018-10-25 09:41:08.405 298 11447.96 89.51 56786.75 88888.00 2018-10-25 09:41:08.905 298 11448.02 89.47 56786.81 88888.00 2018-10-25 09:41:09.405 298 11447.96 89.46 56786.85 88888.00 2018-10-25 09:41:09.905 298 11448.03 89.50 56786.90 88888.00 2018-10-25 09:41:10.405 298 11448.02 89.47 56787.01 88888.00 2018-10-25 09:41:10.905 298 11448.00 89.51 56787.09 88888.00 2018-10-25 09:41:11.405 298 11447.99 89.58 56787.15 88888.00 2018-10-25 09:41:11.905 298 11448.02 89.53 56787.21 88888.00 2018-10-25 09:41:12.405 298 11447.99 89.54 56787.34 88888.00 2018-10-25 09:41:12.905 298 11448.03 89.60 56787.39 88888.00 2018-10-25 09:41:13.405 298 11447.95 89.60 56787.40 88888.00 2018-10-25 09:41:13.905 298 11447.85 89.64 56787.40 88888.00 2018-10-25 09:41:14.405 298 11447.92 89.66 56787.45 88888.00 2018-10-25 09:41:14.905 298 11447.92 89.65 56787.54 88888.00 2018-10-25 09:41:15.405 298 11447.90 89.65 56787.62 88888.00 2018-10-25 09:41:15.905 298 11447.94 89.67 56787.67 88888.00 2018-10-25 09:41:16.405 298 11447.95 89.61 56787.65 88888.00 2018-10-25 09:41:16.905 298 11447.90 89.62 56787.69 88888.00 2018-10-25 09:41:17.405 298 11448.02 89.55 56787.84 88888.00 2018-10-25 09:41:17.905 298 11447.96 89.51 56787.90 88888.00 2018-10-25 09:41:18.405 298 11447.89 89.52 56787.92 88888.00 2018-10-25 09:41:18.905 298 11447.96 89.53 56787.92 88888.00 2018-10-25 09:41:19.405 298 11447.94 89.46 56787.99 88888.00 2018-10-25 09:41:19.905 298 11447.87 89.45 56788.03 88888.00 2018-10-25 09:41:20.405 298 11447.89 89.46 56788.08 88888.00 2018-10-25 09:41:20.905 298 11447.85 89.43 56788.10 88888.00 2018-10-25 09:41:21.405 298 11447.75 89.46 56788.16 88888.00 2018-10-25 09:41:22.405 298 11447.71 89.52 56788.31 88888.00 2018-10-25 09:41:22.905 298 11447.59 89.50 56788.37 88888.00 2018-10-25 09:41:23.405 298 11447.54 89.47 56788.40 88888.00 2018-10-25 09:41:23.905 298 11447.40 89.44 56788.48 88888.00 2018-10-25 09:41:24.405 298 11447.31 89.43 56788.62 88888.00 2018-10-25 09:41:24.905 298 11447.30 89.47 56788.78 88888.00 2018-10-25 09:41:25.405 298 11447.15 89.47 56788.94 88888.00 2018-10-25 09:41:25.905 298 11447.02 89.48 56789.12 88888.00 2018-10-25 09:41:26.405 298 11447.01 89.43 56789.21 88888.00 2018-10-25 09:41:26.905 298 11446.91 89.44 56789.30 88888.00 2018-10-25 09:41:27.405 298 11446.76 89.46 56789.32 88888.00 2018-10-25 09:41:27.905 298 11446.70 89.44 56789.39 88888.00 2018-10-25 09:41:28.405 298 11446.65 89.41 56789.43 88888.00 2018-10-25 09:41:28.905 298 11446.50 89.43 56789.52 88888.00 2018-10-25 09:41:29.405 298 11446.49 89.43 56789.69 88888.00 2018-10-25 09:41:29.905 298 11446.42 89.44 56789.76 88888.00 2018-10-25 09:41:30.405 298 11446.37 89.45 56789.77 88888.00 2018-10-25 09:41:30.905 298 11446.34 89.40 56789.77 88888.00 2018-10-25 09:41:31.405 298 11446.26 89.34 56789.81 88888.00 2018-10-25 09:41:31.905 298 11446.18 89.34 56789.89 88888.00 2018-10-25 09:41:32.405 298 11446.18 89.30 56789.91 88888.00 2018-10-25 09:41:32.905 298 11446.11 89.33 56789.94 88888.00 2018-10-25 09:41:33.405 298 11446.05 89.36 56790.00 88888.00 2018-10-25 09:41:33.905 298 11446.09 89.38 56790.04 88888.00 2018-10-25 09:41:34.405 298 11446.01 89.36 56790.02 88888.00 2018-10-25 09:41:34.905 298 11445.97 89.38 56790.00 88888.00 2018-10-25 09:41:35.405 298 11445.99 89.37 56790.00 88888.00 2018-10-25 09:41:35.905 298 11445.98 89.32 56789.98 88888.00 2018-10-25 09:41:36.405 298 11445.93 89.28 56789.98 88888.00 2018-10-25 09:41:36.905 298 11445.99 89.28 56789.96 88888.00 2018-10-25 09:41:37.405 298 11446.01 89.28 56789.89 88888.00 2018-10-25 09:41:37.905 298 11445.98 89.30 56789.83 88888.00 2018-10-25 09:41:38.405 298 11446.06 89.30 56789.83 88888.00 2018-10-25 09:41:38.905 298 11446.00 89.26 56789.84 88888.00 2018-10-25 09:41:39.405 298 11445.99 89.26 56789.85 88888.00 2018-10-25 09:41:39.905 298 11446.13 89.26 56789.90 88888.00 2018-10-25 09:41:40.405 298 11446.04 89.23 56789.90 88888.00 2018-10-25 09:41:40.905 298 11445.99 89.24 56789.89 88888.00 2018-10-25 09:41:41.405 298 11446.01 89.28 56789.88 88888.00 2018-10-25 09:41:41.905 298 11445.94 89.26 56789.91 88888.00 2018-10-25 09:41:42.406 298 11445.94 89.27 56789.95 88888.00 2018-10-25 09:41:42.906 298 11446.02 89.20 56789.90 88888.00 2018-10-25 09:41:43.406 298 11445.94 89.17 56789.90 88888.00 2018-10-25 09:41:43.906 298 11445.91 89.13 56789.95 88888.00 2018-10-25 09:41:44.406 298 11446.01 89.06 56789.98 88888.00 2018-10-25 09:41:44.906 298 11446.04 88.99 56789.97 88888.00 2018-10-25 09:41:45.406 298 11446.04 88.98 56789.98 88888.00 2018-10-25 09:41:45.906 298 11446.16 88.96 56790.02 88888.00 2018-10-25 09:41:46.406 298 11446.15 88.96 56790.01 88888.00 2018-10-25 09:41:46.906 298 11446.13 88.96 56790.01 88888.00 2018-10-25 09:41:47.406 298 11446.18 88.98 56790.01 88888.00 2018-10-25 09:41:47.906 298 11446.13 88.93 56790.07 88888.00 2018-10-25 09:41:48.406 298 11446.08 88.94 56790.10 88888.00 2018-10-25 09:41:48.906 298 11446.20 88.92 56790.16 88888.00 2018-10-25 09:41:49.406 298 11446.20 88.92 56790.15 88888.00 2018-10-25 09:41:49.906 298 11446.25 88.98 56790.17 88888.00 2018-10-25 09:41:50.406 298 11446.33 88.94 56790.21 88888.00 2018-10-25 09:41:50.906 298 11446.36 88.89 56790.22 88888.00 2018-10-25 09:41:51.406 298 11446.33 88.93 56790.27 88888.00 2018-10-25 09:41:51.906 298 11446.36 88.92 56790.35 88888.00 2018-10-25 09:41:52.406 298 11446.30 88.89 56790.39 88888.00 2018-10-25 09:41:52.906 298 11446.29 88.85 56790.36 88888.00 2018-10-25 09:41:53.906 298 11446.32 88.83 56790.41 88888.00 2018-10-25 09:41:54.406 298 11446.25 88.83 56790.45 88888.00 2018-10-25 09:41:54.906 298 11446.30 88.79 56790.45 88888.00 2018-10-25 09:41:55.406 298 11446.27 88.73 56790.49 88888.00 2018-10-25 09:41:55.906 298 11446.20 88.73 56790.60 88888.00 2018-10-25 09:41:56.406 298 11446.16 88.68 56790.60 88888.00 2018-10-25 09:41:56.906 298 11446.07 88.66 56790.67 88888.00 2018-10-25 09:41:57.406 298 11446.14 88.66 56790.62 88888.00 2018-10-25 09:41:57.906 298 11446.16 88.60 56790.67 88888.00 2018-10-25 09:41:58.406 298 11446.08 88.56 56790.72 88888.00 2018-10-25 09:41:58.906 298 11446.00 88.57 56790.72 88888.00 2018-10-25 09:41:59.406 298 11446.05 88.56 56790.72 88888.00 2018-10-25 09:41:59.906 298 11446.02 88.45 56790.78 88888.00 2018-10-25 09:42:00.406 298 11446.04 88.44 56790.81 88888.00 2018-10-25 09:42:00.906 298 11446.09 88.44 56790.91 88888.00 2018-10-25 09:42:01.406 298 11446.02 88.43 56790.92 88888.00 2018-10-25 09:42:01.906 298 11446.05 88.49 56791.03 88888.00 2018-10-25 09:42:02.406 298 11446.01 88.46 56791.10 88888.00 2018-10-25 09:42:02.906 298 11445.92 88.49 56791.15 88888.00 2018-10-25 09:42:03.406 298 11445.93 88.58 56791.19 88888.00 2018-10-25 09:42:03.906 298 11445.92 88.56 56791.23 88888.00 2018-10-25 09:42:04.406 298 11445.88 88.55 56791.23 88888.00 2018-10-25 09:42:04.906 298 11445.93 88.57 56791.13 88888.00 2018-10-25 09:42:05.406 298 11445.94 88.53 56791.00 88888.00 2018-10-25 09:42:05.906 298 11445.94 88.52 56790.87 88888.00 2018-10-25 09:42:06.406 298 11445.98 88.50 56790.79 88888.00 2018-10-25 09:42:06.906 298 11446.05 88.55 56790.78 88888.00 2018-10-25 09:42:07.406 298 11446.08 88.52 56790.72 88888.00 2018-10-25 09:42:07.906 298 11446.16 88.55 56790.65 88888.00 2018-10-25 09:42:08.406 298 11446.22 88.53 56790.58 88888.00 2018-10-25 09:42:08.906 298 11446.23 88.58 56790.48 88888.00 2018-10-25 09:42:09.406 298 11446.37 88.63 56790.45 88888.00 2018-10-25 09:42:09.906 298 11446.41 88.73 56790.39 88888.00 2018-10-25 09:42:10.406 298 11446.41 88.72 56790.28 88888.00 2018-10-25 09:42:10.906 298 11446.54 88.70 56790.26 88888.00 2018-10-25 09:42:11.406 298 11446.60 88.72 56790.23 88888.00 2018-10-25 09:42:11.906 298 11446.63 88.75 56790.14 88888.00 2018-10-25 09:42:12.406 298 11446.75 88.72 56790.13 88888.00 2018-10-25 09:42:12.906 298 11446.77 88.76 56790.07 88888.00 2018-10-25 09:42:13.406 298 11446.81 88.77 56789.96 88888.00 2018-10-25 09:42:13.906 298 11446.91 88.77 56789.88 88888.00 2018-10-25 09:42:14.406 298 11447.08 88.75 56789.74 88888.00 2018-10-25 09:42:14.906 298 11447.12 88.73 56789.61 88888.00 2018-10-25 09:42:15.406 298 11447.19 88.71 56789.52 88888.00 2018-10-25 09:42:15.906 298 11447.27 88.71 56789.46 88888.00 2018-10-25 09:42:16.406 298 11447.38 88.75 56789.40 88888.00 2018-10-25 09:42:16.906 298 11447.53 88.76 56789.40 88888.00 2018-10-25 09:42:17.406 298 11447.62 88.76 56789.40 88888.00 2018-10-25 09:42:17.906 298 11447.68 88.80 56789.34 88888.00 2018-10-25 09:42:18.406 298 11447.89 88.80 56789.27 88888.00 2018-10-25 09:42:18.906 298 11448.00 88.79 56789.20 88888.00 2018-10-25 09:42:19.406 298 11448.07 88.82 56789.18 88888.00 2018-10-25 09:42:19.906 298 11448.20 88.86 56789.18 88888.00 2018-10-25 09:42:20.406 298 11448.36 88.89 56789.14 88888.00 2018-10-25 09:42:20.906 298 11448.43 88.90 56789.12 88888.00 2018-10-25 09:42:21.406 298 11448.58 88.96 56789.11 88888.00 2018-10-25 09:42:21.906 298 11448.66 88.96 56789.10 88888.00 2018-10-25 09:42:22.406 298 11448.65 88.99 56789.05 88888.00 2018-10-25 09:42:22.906 298 11448.77 89.00 56788.98 88888.00 2018-10-25 09:42:23.406 298 11448.84 88.98 56788.97 88888.00 2018-10-25 09:42:23.906 298 11448.92 88.97 56788.99 88888.00 2018-10-25 09:42:24.406 298 11449.08 88.94 56788.95 88888.00 2018-10-25 09:42:24.906 298 11449.12 88.89 56788.91 88888.00 2018-10-25 09:42:25.406 298 11449.18 88.93 56788.88 88888.00 2018-10-25 09:42:25.906 298 11449.31 88.94 56788.87 88888.00 2018-10-25 09:42:26.406 298 11449.39 88.96 56788.84 88888.00 2018-10-25 09:42:26.906 298 11449.46 88.98 56788.87 88888.00 2018-10-25 09:42:27.406 298 11449.53 89.02 56788.88 88888.00 2018-10-25 09:42:27.906 298 11449.63 89.03 56788.87 88888.00 2018-10-25 09:42:28.406 298 11449.69 89.05 56788.92 88888.00 2018-10-25 09:42:28.906 298 11449.79 89.11 56789.02 88888.00 2018-10-25 09:42:29.406 298 11449.88 89.13 56789.06 88888.00 2018-10-25 09:42:29.906 298 11449.90 89.19 56789.13 88888.00 2018-10-25 09:42:30.406 298 11450.11 89.25 56789.19 88888.00 2018-10-25 09:42:30.906 298 11450.23 89.25 56789.25 88888.00 2018-10-25 09:42:31.406 298 11450.28 89.26 56789.26 88888.00 2018-10-25 09:42:31.906 298 11450.45 89.27 56789.34 88888.00 2018-10-25 09:42:32.406 298 11450.56 89.28 56789.45 88888.00 2018-10-25 09:42:32.906 298 11450.59 89.31 56789.50 88888.00 2018-10-25 09:42:33.406 298 11450.72 89.37 56789.55 88888.00 2018-10-25 09:42:33.906 298 11450.82 89.38 56789.59 88888.00 2018-10-25 09:42:34.406 298 11450.92 89.38 56789.71 88888.00 2018-10-25 09:42:35.406 298 11451.06 89.43 56789.85 88888.00 2018-10-25 09:42:35.906 298 11451.12 89.47 56790.01 88888.00 2018-10-25 09:42:36.406 298 11451.23 89.54 56790.11 88888.00 2018-10-25 09:42:36.906 298 11451.30 89.59 56790.20 88888.00 2018-10-25 09:42:37.406 298 11451.32 89.58 56790.35 88888.00 2018-10-25 09:42:37.906 298 11451.36 89.64 56790.46 88888.00 2018-10-25 09:42:38.406 298 11451.42 89.65 56790.55 88888.00 2018-10-25 09:42:38.906 298 11451.44 89.66 56790.67 88888.00 2018-10-25 09:42:39.406 298 11451.56 89.70 56790.77 88888.00 2018-10-25 09:42:39.906 298 11451.61 89.68 56790.90 88888.00 2018-10-25 09:42:40.406 298 11451.58 89.74 56791.03 88888.00 2018-10-25 09:42:40.906 298 11451.64 89.78 56791.16 88888.00 2018-10-25 09:42:41.406 298 11451.60 89.78 56791.26 88888.00 2018-10-25 09:42:41.906 298 11451.62 89.80 56791.32 88888.00 2018-10-25 09:42:42.406 298 11451.65 89.82 56791.43 88888.00 2018-10-25 09:42:42.906 298 11451.64 89.80 56791.55 88888.00 2018-10-25 09:42:43.406 298 11451.62 89.82 56791.68 88888.00 2018-10-25 09:42:43.906 298 11451.67 89.91 56791.80 88888.00 2018-10-25 09:42:44.406 298 11451.65 89.92 56791.93 88888.00 2018-10-25 09:42:45.406 298 11451.76 90.05 56792.22 88888.00 2018-10-25 09:42:45.906 298 11451.65 90.08 56792.37 88888.00 2018-10-25 09:42:46.406 298 11451.61 90.14 56792.52 88888.00 2018-10-25 09:42:46.906 298 11451.61 90.21 56792.66 88888.00 2018-10-25 09:42:47.406 298 11451.58 90.25 56792.80 88888.00 2018-10-25 09:42:47.906 298 11451.49 90.26 56792.97 88888.00 2018-10-25 09:42:48.406 298 11451.49 90.30 56793.12 88888.00 2018-10-25 09:42:48.906 298 11451.40 90.33 56793.27 88888.00 2018-10-25 09:42:49.406 298 11451.34 90.33 56793.36 88888.00 2018-10-25 09:42:49.906 298 11451.39 90.35 56793.45 88888.00 2018-10-25 09:42:50.406 298 11451.26 90.36 56793.57 88888.00 2018-10-25 09:42:50.906 298 11451.05 90.42 56793.75 88888.00 2018-10-25 09:42:51.406 298 11451.11 90.39 56793.81 88888.00 2018-10-25 09:42:51.906 298 11451.07 90.42 56793.94 88888.00 2018-10-25 09:42:52.406 298 11451.00 90.43 56794.08 88888.00 2018-10-25 09:42:52.906 298 11451.07 90.49 56794.28 88888.00 2018-10-25 09:42:53.406 298 11450.94 90.54 56794.51 88888.00 2018-10-25 09:42:53.906 298 11450.86 90.61 56794.69 88888.00 2018-10-25 09:42:54.406 298 11450.91 90.68 56794.83 88888.00 2018-10-25 09:42:54.906 298 11450.82 90.70 56794.97 88888.00 2018-10-25 09:42:55.406 298 11450.73 90.74 56795.18 88888.00 2018-10-25 09:42:55.906 298 11450.78 90.75 56795.35 88888.00 2018-10-25 09:42:56.406 298 11450.68 90.73 56795.42 88888.00 2018-10-25 09:42:56.906 298 11450.58 90.81 56795.60 88888.00 2018-10-25 09:42:57.406 298 11450.58 90.87 56795.74 88888.00 2018-10-25 09:42:57.906 298 11450.61 90.90 56795.87 88888.00 2018-10-25 09:42:58.406 298 11450.59 90.95 56796.07 88888.00 2018-10-25 09:42:58.906 298 11450.63 90.95 56796.18 88888.00 2018-10-25 09:42:59.406 298 11450.61 91.00 56796.24 88888.00 2018-10-25 09:42:59.906 298 11450.60 91.02 56796.40 88888.00 2018-10-25 09:43:00.406 298 11450.60 91.06 56796.56 88888.00 2018-10-25 09:43:00.906 298 11450.58 91.04 56796.67 88888.00 2018-10-25 09:43:01.406 298 11450.56 91.07 56796.82 88888.00 2018-10-25 09:43:01.906 298 11450.60 91.10 56796.90 88888.00 2018-10-25 09:43:02.406 298 11450.57 91.11 56797.03 88888.00 2018-10-25 09:43:02.906 298 11450.53 91.16 56797.19 88888.00 2018-10-25 09:43:03.406 298 11450.56 91.24 56797.32 88888.00 2018-10-25 09:43:03.906 298 11450.49 91.27 56797.38 88888.00 2018-10-25 09:43:04.406 298 11450.51 91.34 56797.52 88888.00 2018-10-25 09:43:04.906 298 11450.52 91.37 56797.64 88888.00 2018-10-25 09:43:05.406 298 11450.44 91.32 56797.77 88888.00 2018-10-25 09:43:05.906 298 11450.43 91.37 56797.87 88888.00 2018-10-25 09:43:06.406 298 11450.43 91.38 56797.90 88888.00 2018-10-25 09:43:06.906 298 11450.37 91.36 56797.97 88888.00 2018-10-25 09:43:07.406 298 11450.31 91.34 56798.05 88888.00 2018-10-25 09:43:07.906 298 11450.25 91.34 56798.16 88888.00 2018-10-25 09:43:08.406 298 11450.16 91.34 56798.18 88888.00 2018-10-25 09:43:08.906 298 11450.11 91.37 56798.20 88888.00 2018-10-25 09:43:09.406 298 11450.09 91.32 56798.20 88888.00 2018-10-25 09:43:09.906 298 11450.00 91.27 56798.26 88888.00 2018-10-25 09:43:10.406 298 11449.94 91.31 56798.35 88888.00 2018-10-25 09:43:10.906 298 11449.93 91.37 56798.35 88888.00 2018-10-25 09:43:11.406 298 11449.84 91.34 56798.35 88888.00 2018-10-25 09:43:11.906 298 11449.77 91.31 56798.44 88888.00 2018-10-25 09:43:12.406 298 11449.75 91.37 56798.50 88888.00 2018-10-25 09:43:12.906 298 11449.72 91.40 56798.47 88888.00 2018-10-25 09:43:13.406 298 11449.70 91.44 56798.47 88888.00 2018-10-25 09:43:13.906 298 11449.68 91.42 56798.45 88888.00 2018-10-25 09:43:14.406 298 11449.67 91.49 56798.45 88888.00 2018-10-25 09:43:14.906 298 11449.68 91.51 56798.43 88888.00 2018-10-25 09:43:15.406 298 11449.61 91.49 56798.44 88888.00 2018-10-25 09:43:15.906 298 11449.47 91.50 56798.42 88888.00 2018-10-25 09:43:16.906 298 11449.41 91.50 56798.44 88888.00 2018-10-25 09:43:17.406 298 11449.38 91.51 56798.43 88888.00 2018-10-25 09:43:17.906 298 11449.32 91.54 56798.41 88888.00 2018-10-25 09:43:18.406 298 11449.33 91.51 56798.41 88888.00 2018-10-25 09:43:18.906 298 11449.21 91.48 56798.47 88888.00 2018-10-25 09:43:19.406 298 11449.17 91.44 56798.49 88888.00 2018-10-25 09:43:19.906 298 11449.19 91.44 56798.54 88888.00 2018-10-25 09:43:20.406 298 11449.06 91.45 56798.50 88888.00 2018-10-25 09:43:20.906 298 11448.99 91.43 56798.51 88888.00 2018-10-25 09:43:21.406 298 11448.99 91.36 56798.48 88888.00 2018-10-25 09:43:21.906 298 11448.91 91.34 56798.48 88888.00 2018-10-25 09:43:22.406 298 11448.87 91.30 56798.48 88888.00 2018-10-25 09:43:22.906 298 11448.76 91.29 56798.43 88888.00 2018-10-25 09:43:23.406 298 11448.61 91.30 56798.51 88888.00 2018-10-25 09:43:23.906 298 11448.64 91.29 56798.48 88888.00 2018-10-25 09:43:24.406 298 11448.64 91.25 56798.49 88888.00 2018-10-25 09:43:24.906 298 11448.55 91.23 56798.50 88888.00 2018-10-25 09:43:25.406 298 11448.63 91.23 56798.52 88888.00 2018-10-25 09:43:25.906 298 11448.57 91.27 56798.60 88888.00 2018-10-25 09:43:26.406 298 11448.50 91.32 56798.61 88888.00 2018-10-25 09:43:26.906 298 11448.55 91.32 56798.60 88888.00 2018-10-25 09:43:27.406 298 11448.57 91.28 56798.57 88888.00 2018-10-25 09:43:27.906 298 11448.47 91.22 56798.58 88888.00 2018-10-25 09:43:28.406 298 11448.49 91.23 56798.55 88888.00 2018-10-25 09:43:28.906 298 11448.50 91.23 56798.49 88888.00 2018-10-25 09:43:29.406 298 11448.42 91.23 56798.49 88888.00 2018-10-25 09:43:29.906 298 11448.43 91.23 56798.43 88888.00 2018-10-25 09:43:30.406 298 11448.40 91.15 56798.37 88888.00 2018-10-25 09:43:30.906 298 11448.27 91.11 56798.29 88888.00 2018-10-25 09:43:31.406 298 11448.26 91.11 56798.31 88888.00 2018-10-25 09:43:31.906 298 11448.24 91.06 56798.36 88888.00 2018-10-25 09:43:32.406 298 11448.15 91.10 56798.34 88888.00 2018-10-25 09:43:32.906 298 11448.21 91.15 56798.31 88888.00 2018-10-25 09:43:33.406 298 11448.19 91.10 56798.36 88888.00 2018-10-25 09:43:33.906 298 11448.11 91.13 56798.35 88888.00 2018-10-25 09:43:34.406 298 11448.16 91.13 56798.23 88888.00 2018-10-25 09:43:34.906 298 11448.17 91.11 56798.26 88888.00 2018-10-25 09:43:35.406 298 11448.10 91.13 56798.25 88888.00 2018-10-25 09:43:35.906 298 11448.20 91.11 56798.25 88888.00 2018-10-25 09:43:36.406 298 11448.24 91.07 56798.20 88888.00 2018-10-25 09:43:36.906 298 11448.26 91.08 56798.20 88888.00 2018-10-25 09:43:37.406 298 11448.27 91.06 56798.18 88888.00 2018-10-25 09:43:37.906 298 11448.26 91.00 56798.13 88888.00 2018-10-25 09:43:38.406 298 11448.24 91.02 56798.13 88888.00 2018-10-25 09:43:38.906 298 11448.34 91.06 56798.12 88888.00 2018-10-25 09:43:39.406 298 11448.37 91.08 56798.12 88888.00 2018-10-25 09:43:39.906 298 11448.35 91.13 56798.09 88888.00 2018-10-25 09:43:40.406 298 11448.41 91.17 56798.06 88888.00 2018-10-25 09:43:40.906 298 11448.49 91.18 56798.05 88888.00 2018-10-25 09:43:41.406 298 11448.49 91.22 56798.02 88888.00 2018-10-25 09:43:41.907 298 11448.55 91.17 56798.02 88888.00 2018-10-25 09:43:42.407 298 11448.64 91.15 56797.96 88888.00 2018-10-25 09:43:42.907 298 11448.63 91.15 56797.91 88888.00 2018-10-25 09:43:43.407 298 11448.72 91.20 56797.85 88888.00 2018-10-25 09:43:43.907 298 11448.77 91.21 56797.79 88888.00 2018-10-25 09:43:44.407 298 11448.76 91.23 56797.78 88888.00 2018-10-25 09:43:44.907 298 11448.87 91.32 56797.75 88888.00 2018-10-25 09:43:45.407 298 11448.87 91.30 56797.71 88888.00 2018-10-25 09:43:45.907 298 11448.85 91.30 56797.62 88888.00 2018-10-25 09:43:46.407 298 11448.94 91.30 56797.60 88888.00 2018-10-25 09:43:46.907 298 11448.97 91.28 56797.57 88888.00 2018-10-25 09:43:47.407 298 11448.96 91.23 56797.52 88888.00 2018-10-25 09:43:47.907 298 11448.93 91.25 56797.49 88888.00 2018-10-25 09:43:48.407 298 11448.89 91.23 56797.48 88888.00 2018-10-25 09:43:48.907 298 11448.89 91.25 56797.44 88888.00 2018-10-25 09:43:49.407 298 11448.96 91.28 56797.34 88888.00 2018-10-25 09:43:49.907 298 11448.98 91.27 56797.23 88888.00 2018-10-25 09:43:50.407 298 11448.89 91.27 56797.14 88888.00 2018-10-25 09:43:50.907 298 11448.90 91.29 56797.03 88888.00 2018-10-25 09:43:51.407 298 11448.97 91.24 56796.96 88888.00 2018-10-25 09:43:51.907 298 11448.91 91.24 56796.94 88888.00 2018-10-25 09:43:52.407 298 11448.97 91.21 56796.82 88888.00 2018-10-25 09:43:52.907 298 11448.98 91.20 56796.69 88888.00 2018-10-25 09:43:53.407 298 11448.92 91.24 56796.55 88888.00 2018-10-25 09:43:53.907 298 11449.03 91.28 56796.45 88888.00 2018-10-25 09:43:54.407 298 11449.11 91.27 56796.31 88888.00 2018-10-25 09:43:54.907 298 11449.07 91.28 56796.17 88888.00 2018-10-25 09:43:55.407 298 11449.15 91.32 56796.10 88888.00 2018-10-25 09:43:55.907 298 11449.19 91.31 56795.93 88888.00 2018-10-25 09:43:56.407 298 11449.12 91.27 56795.75 88888.00 2018-10-25 09:43:56.907 298 11449.21 91.30 56795.59 88888.00 2018-10-25 09:43:57.407 298 11449.24 91.30 56795.42 88888.00 2018-10-25 09:43:58.407 298 11449.43 91.31 56795.13 88888.00 2018-10-25 09:43:58.907 298 11449.46 91.37 56794.97 88888.00 2018-10-25 09:43:59.407 298 11449.46 91.34 56794.78 88888.00 2018-10-25 09:43:59.907 298 11449.53 91.23 56794.65 88888.00 2018-10-25 09:44:00.407 298 11449.56 91.18 56794.53 88888.00 2018-10-25 09:44:00.907 298 11449.61 91.21 56794.36 88888.00 2018-10-25 09:44:01.407 298 11449.70 91.20 56794.26 88888.00 2018-10-25 09:44:01.907 298 11449.69 91.14 56794.14 88888.00 2018-10-25 09:44:02.407 298 11449.69 91.15 56794.06 88888.00 2018-10-25 09:44:02.907 298 11449.70 91.16 56794.00 88888.00 2018-10-25 09:44:03.407 298 11449.69 91.16 56793.95 88888.00 2018-10-25 09:44:03.907 298 11449.66 91.20 56793.87 88888.00 2018-10-25 09:44:04.407 298 11449.75 91.18 56793.77 88888.00 2018-10-25 09:44:04.907 298 11449.72 91.11 56793.66 88888.00 2018-10-25 09:44:05.407 298 11449.68 91.16 56793.60 88888.00 2018-10-25 09:44:05.907 298 11449.76 91.13 56793.49 88888.00 2018-10-25 09:44:06.407 298 11449.74 91.11 56793.42 88888.00 2018-10-25 09:44:06.907 298 11449.73 91.20 56793.37 88888.00 2018-10-25 09:44:07.407 298 11449.76 91.23 56793.30 88888.00 2018-10-25 09:44:07.907 298 11449.81 91.15 56793.11 88888.00 2018-10-25 09:44:08.407 298 11449.82 91.14 56793.06 88888.00 2018-10-25 09:44:08.907 298 11449.86 91.10 56793.09 88888.00 2018-10-25 09:44:09.407 298 11449.83 91.02 56792.96 88888.00 2018-10-25 09:44:09.907 298 11449.94 91.03 56792.83 88888.00 2018-10-25 09:44:10.407 298 11450.01 91.03 56792.78 88888.00 2018-10-25 09:44:10.907 298 11449.98 90.97 56792.71 88888.00 2018-10-25 09:44:11.407 298 11449.98 91.01 56792.71 88888.00 2018-10-25 09:44:11.907 298 11449.94 91.01 56792.71 88888.00 2018-10-25 09:44:12.407 298 11449.93 91.03 56792.68 88888.00 2018-10-25 09:44:12.907 298 11449.96 91.08 56792.70 88888.00 2018-10-25 09:44:13.407 298 11450.00 91.09 56792.76 88888.00 2018-10-25 09:44:13.907 298 11449.94 91.10 56792.74 88888.00 2018-10-25 09:44:14.407 298 11449.94 91.10 56792.74 88888.00 2018-10-25 09:44:14.907 298 11450.08 91.11 56792.74 88888.00 2018-10-25 09:44:15.407 298 11450.04 91.14 56792.71 88888.00 2018-10-25 09:44:15.907 298 11450.00 91.16 56792.61 88888.00 2018-10-25 09:44:16.407 298 11450.03 91.17 56792.59 88888.00 2018-10-25 09:44:16.907 298 11449.98 91.21 56792.51 88888.00 2018-10-25 09:44:17.407 298 11449.96 91.21 56792.48 88888.00 2018-10-25 09:44:17.907 298 11449.98 91.16 56792.42 88888.00 2018-10-25 09:44:18.407 298 11449.95 91.14 56792.35 88888.00 2018-10-25 09:44:18.907 298 11449.95 91.09 56792.27 88888.00 2018-10-25 09:44:19.407 298 11450.03 91.02 56792.22 88888.00 2018-10-25 09:44:19.907 298 11450.04 91.03 56792.15 88888.00 2018-10-25 09:44:20.407 298 11450.03 91.08 56792.09 88888.00 2018-10-25 09:44:20.907 298 11450.05 91.08 56792.05 88888.00 2018-10-25 09:44:21.407 298 11450.01 91.08 56791.99 88888.00 2018-10-25 09:44:21.907 298 11450.01 91.09 56791.94 88888.00 2018-10-25 09:44:22.407 298 11450.09 91.02 56791.93 88888.00 2018-10-25 09:44:22.907 298 11450.03 91.04 56791.90 88888.00 2018-10-25 09:44:23.407 298 11450.07 91.08 56791.88 88888.00 2018-10-25 09:44:23.907 298 11450.11 91.07 56791.87 88888.00 2018-10-25 09:44:24.407 298 11450.17 91.06 56791.80 88888.00 2018-10-25 09:44:24.907 298 11450.18 91.04 56791.77 88888.00 2018-10-25 09:44:25.407 298 11450.18 91.09 56791.75 88888.00 2018-10-25 09:44:25.907 298 11450.15 91.08 56791.71 88888.00 2018-10-25 09:44:26.407 298 11450.14 91.10 56791.67 88888.00 2018-10-25 09:44:26.907 298 11450.21 91.14 56791.69 88888.00 2018-10-25 09:44:27.407 298 11450.17 91.14 56791.60 88888.00 2018-10-25 09:44:27.907 298 11450.21 91.13 56791.63 88888.00 2018-10-25 09:44:28.407 298 11450.17 91.11 56791.65 88888.00 2018-10-25 09:44:28.907 298 11450.14 91.13 56791.67 88888.00 2018-10-25 09:44:29.407 298 11450.18 91.18 56791.65 88888.00 2018-10-25 09:44:29.907 298 11450.23 91.21 56791.63 88888.00 2018-10-25 09:44:30.407 298 11450.15 91.23 56791.62 88888.00 2018-10-25 09:44:30.907 298 11450.26 91.23 56791.61 88888.00 2018-10-25 09:44:31.407 298 11450.38 91.27 56791.62 88888.00 2018-10-25 09:44:31.907 298 11450.35 91.29 56791.67 88888.00 2018-10-25 09:44:32.407 298 11450.36 91.29 56791.65 88888.00 2018-10-25 09:44:32.907 298 11450.40 91.30 56791.63 88888.00 2018-10-25 09:44:33.407 298 11450.37 91.30 56791.58 88888.00 2018-10-25 09:44:33.907 298 11450.45 91.32 56791.57 88888.00 2018-10-25 09:44:34.407 298 11450.57 91.40 56791.65 88888.00 2018-10-25 09:44:34.907 298 11450.59 91.38 56791.69 88888.00 2018-10-25 09:44:35.407 298 11450.66 91.43 56791.73 88888.00 2018-10-25 09:44:35.907 298 11450.77 91.45 56791.71 88888.00 2018-10-25 09:44:36.407 298 11450.74 91.44 56791.73 88888.00 2018-10-25 09:44:36.907 298 11450.84 91.48 56791.80 88888.00 2018-10-25 09:44:37.407 298 11450.92 91.44 56791.78 88888.00 2018-10-25 09:44:37.907 298 11450.97 91.43 56791.78 88888.00 2018-10-25 09:44:38.407 298 11451.07 91.50 56791.84 88888.00 2018-10-25 09:44:38.907 298 11451.16 91.55 56791.90 88888.00 2018-10-25 09:44:39.907 298 11451.35 91.63 56791.99 88888.00 2018-10-25 09:44:40.407 298 11451.49 91.68 56791.99 88888.00 2018-10-25 09:44:40.907 298 11451.55 91.66 56792.12 88888.00 2018-10-25 09:44:41.407 298 11451.56 91.74 56792.22 88888.00 2018-10-25 09:44:41.907 298 11451.62 91.77 56792.23 88888.00 2018-10-25 09:44:42.407 298 11451.58 91.72 56792.26 88888.00 2018-10-25 09:44:42.907 298 11451.61 91.71 56792.31 88888.00 2018-10-25 09:44:43.407 298 11451.67 91.66 56792.33 88888.00 2018-10-25 09:44:43.907 298 11451.63 91.69 56792.32 88888.00 2018-10-25 09:44:44.407 298 11451.63 91.71 56792.42 88888.00 2018-10-25 09:44:44.907 298 11451.65 91.68 56792.51 88888.00 2018-10-25 09:44:45.407 298 11451.55 91.68 56792.57 88888.00 2018-10-25 09:44:45.907 298 11451.51 91.71 56792.59 88888.00 2018-10-25 09:44:46.407 298 11451.51 91.66 56792.52 88888.00 2018-10-25 09:44:46.907 298 11451.41 91.68 56792.52 88888.00 2018-10-25 09:44:47.907 298 11451.33 91.68 56792.52 88888.00 2018-10-25 09:44:48.407 298 11451.27 91.62 56792.54 88888.00 2018-10-25 09:44:48.907 298 11451.21 91.57 56792.61 88888.00 2018-10-25 09:44:49.407 298 11451.21 91.51 56792.64 88888.00 2018-10-25 09:44:49.907 298 11451.09 91.47 56792.64 88888.00 2018-10-25 09:44:50.407 298 11451.07 91.45 56792.65 88888.00 2018-10-25 09:44:50.907 298 11451.11 91.44 56792.64 88888.00 2018-10-25 09:44:51.407 298 11451.01 91.40 56792.68 88888.00 2018-10-25 09:44:51.907 298 11450.92 91.44 56792.79 88888.00 2018-10-25 09:44:52.407 298 11450.90 91.45 56792.79 88888.00 2018-10-25 09:44:52.907 298 11450.78 91.38 56792.78 88888.00 2018-10-25 09:44:53.407 298 11450.70 91.40 56792.83 88888.00 2018-10-25 09:44:53.907 298 11450.71 91.34 56792.87 88888.00 2018-10-25 09:44:54.407 298 11450.64 91.35 56792.93 88888.00 2018-10-25 09:44:54.907 298 11450.54 91.35 56792.93 88888.00 2018-10-25 09:44:55.407 298 11450.45 91.30 56792.99 88888.00 2018-10-25 09:44:55.907 298 11450.30 91.24 56792.99 88888.00 2018-10-25 09:44:56.407 298 11450.18 91.25 56793.00 88888.00 2018-10-25 09:44:56.907 298 11450.11 91.22 56793.03 88888.00 2018-10-25 09:44:57.407 298 11450.00 91.21 56793.08 88888.00 2018-10-25 09:44:57.907 298 11449.87 91.18 56793.11 88888.00 2018-10-25 09:44:58.407 298 11449.82 91.16 56793.18 88888.00 2018-10-25 09:44:58.907 298 11449.70 91.11 56793.19 88888.00 2018-10-25 09:44:59.407 298 11449.62 91.11 56793.28 88888.00 2018-10-25 09:44:59.907 298 11449.48 91.16 56793.32 88888.00 2018-10-25 09:45:00.407 298 11449.26 91.10 56793.28 88888.00 2018-10-25 09:45:00.907 298 11449.21 91.06 56793.28 88888.00 2018-10-25 09:45:01.407 298 11449.20 90.91 56793.31 88888.00 2018-10-25 09:45:01.907 298 11449.01 90.93 56793.36 88888.00 2018-10-25 09:45:02.407 298 11448.86 90.81 56793.32 88888.00 2018-10-25 09:45:02.907 298 11448.79 90.86 56793.30 88888.00 2018-10-25 09:45:03.407 298 11448.62 90.88 56793.28 88888.00 2018-10-25 09:45:03.907 298 11448.55 90.80 56793.23 88888.00 2018-10-25 09:45:04.407 298 11448.45 90.93 56793.19 88888.00 2018-10-25 09:45:04.907 298 11448.26 90.91 56793.12 88888.00 2018-10-25 09:45:05.407 298 11448.16 90.74 56793.02 88888.00 2018-10-25 09:45:05.907 298 11448.08 90.54 56793.05 88888.00 2018-10-25 09:45:06.407 298 11447.95 90.69 56793.06 88888.00 2018-10-25 09:45:06.907 298 11447.94 90.73 56793.00 88888.00 2018-10-25 09:45:07.407 298 11447.87 90.67 56792.95 88888.00 2018-10-25 09:45:07.907 298 11447.75 90.62 56792.90 88888.00 2018-10-25 09:45:08.407 298 11447.69 90.59 56792.82 88888.00 2018-10-25 09:45:08.907 298 11447.54 90.53 56792.72 88888.00 2018-10-25 09:45:09.407 298 11447.47 90.52 56792.65 88888.00 2018-10-25 09:45:09.907 298 11447.45 90.52 56792.57 88888.00 2018-10-25 09:45:10.407 298 11447.39 90.48 56792.53 88888.00 2018-10-25 09:45:10.907 298 11447.27 90.46 56792.41 88888.00 2018-10-25 09:45:11.407 298 11447.31 90.54 56792.38 88888.00 2018-10-25 09:45:11.907 298 11447.24 90.57 56792.25 88888.00 2018-10-25 09:45:12.407 298 11447.19 90.57 56792.21 88888.00 2018-10-25 09:45:12.907 298 11447.22 90.57 56792.22 88888.00 2018-10-25 09:45:13.407 298 11447.18 90.60 56792.15 88888.00 2018-10-25 09:45:13.907 298 11447.10 90.62 56792.10 88888.00 2018-10-25 09:45:14.407 298 11447.18 90.66 56792.10 88888.00 2018-10-25 09:45:14.907 298 11447.19 90.70 56792.12 88888.00 2018-10-25 09:45:15.407 298 11447.12 90.73 56792.09 88888.00 2018-10-25 09:45:15.907 298 11447.15 90.88 56792.07 88888.00 2018-10-25 09:45:16.407 298 11447.16 90.95 56792.12 88888.00 2018-10-25 09:45:16.907 298 11447.17 91.02 56792.09 88888.00 2018-10-25 09:45:17.407 298 11447.25 91.03 56792.08 88888.00 2018-10-25 09:45:17.907 298 11447.27 91.00 56792.08 88888.00 2018-10-25 09:45:18.407 298 11447.26 91.01 56792.08 88888.00 2018-10-25 09:45:18.907 298 11447.31 91.01 56792.01 88888.00 2018-10-25 09:45:19.407 298 11447.37 91.02 56791.96 88888.00 2018-10-25 09:45:19.907 298 11447.33 91.02 56791.89 88888.00 2018-10-25 09:45:20.407 298 11447.43 91.08 56791.81 88888.00 2018-10-25 09:45:20.907 298 11447.48 91.01 56791.82 88888.00 2018-10-25 09:45:21.407 298 11447.48 90.98 56791.86 88888.00 2018-10-25 09:45:21.907 298 11447.53 91.01 56791.81 88888.00 2018-10-25 09:45:22.407 298 11447.54 91.15 56791.82 88888.00 2018-10-25 09:45:22.907 298 11447.61 91.24 56791.80 88888.00 2018-10-25 09:45:23.407 298 11447.76 91.34 56791.73 88888.00 2018-10-25 09:45:23.907 298 11447.83 91.35 56791.69 88888.00 2018-10-25 09:45:24.407 298 11447.95 91.47 56791.69 88888.00 2018-10-25 09:45:24.907 298 11448.08 91.50 56791.74 88888.00 2018-10-25 09:45:25.407 298 11448.13 91.56 56791.71 88888.00 2018-10-25 09:45:25.907 298 11448.26 91.61 56791.71 88888.00 2018-10-25 09:45:26.407 298 11448.43 91.63 56791.71 88888.00 2018-10-25 09:45:26.907 298 11448.55 91.58 56791.68 88888.00 2018-10-25 09:45:27.407 298 11448.69 91.68 56791.65 88888.00 2018-10-25 09:45:27.907 298 11448.83 91.70 56791.69 88888.00 2018-10-25 09:45:28.407 298 11448.90 91.72 56791.71 88888.00 2018-10-25 09:45:28.907 298 11449.00 91.78 56791.71 88888.00 2018-10-25 09:45:29.407 298 11449.27 91.77 56791.76 88888.00 2018-10-25 09:45:29.907 298 11449.39 91.81 56791.80 88888.00 2018-10-25 09:45:30.407 298 11449.46 91.86 56791.82 88888.00 2018-10-25 09:45:30.907 298 11449.60 91.92 56791.95 88888.00 2018-10-25 09:45:31.407 298 11449.72 91.98 56792.00 88888.00 2018-10-25 09:45:31.907 298 11449.81 92.05 56792.03 88888.00 2018-10-25 09:45:32.407 298 11449.96 92.06 56792.06 88888.00 2018-10-25 09:45:32.907 298 11450.03 92.05 56792.08 88888.00 2018-10-25 09:45:33.407 298 11450.16 92.09 56792.10 88888.00 2018-10-25 09:45:33.907 298 11450.30 92.09 56792.09 88888.00 2018-10-25 09:45:34.407 298 11450.40 92.04 56792.14 88888.00 2018-10-25 09:45:34.907 298 11450.51 92.08 56792.14 88888.00 2018-10-25 09:45:35.407 298 11450.74 92.13 56792.14 88888.00 2018-10-25 09:45:35.907 298 11450.86 92.11 56792.19 88888.00 2018-10-25 09:45:36.407 298 11450.98 92.10 56792.25 88888.00 2018-10-25 09:45:36.907 298 11451.22 92.15 56792.26 88888.00 2018-10-25 09:45:37.407 298 11451.32 92.17 56792.28 88888.00 2018-10-25 09:45:37.907 298 11451.43 92.20 56792.29 88888.00 2018-10-25 09:45:38.407 298 11451.67 92.29 56792.35 88888.00 2018-10-25 09:45:38.907 298 11451.72 92.36 56792.35 88888.00 2018-10-25 09:45:39.407 298 11451.83 92.39 56792.41 88888.00 2018-10-25 09:45:39.907 298 11452.07 92.38 56792.50 88888.00 2018-10-25 09:45:40.407 298 11452.16 92.38 56792.50 88888.00 2018-10-25 09:45:40.907 298 11452.33 92.45 56792.58 88888.00 2018-10-25 09:45:41.407 298 11452.55 92.49 56792.65 88888.00 2018-10-25 09:45:41.907 298 11452.61 92.51 56792.71 88888.00 2018-10-25 09:45:42.908 298 11452.86 92.65 56792.71 88888.00 2018-10-25 09:45:43.408 298 11452.89 92.64 56792.74 88888.00 2018-10-25 09:45:43.908 298 11452.95 92.71 56792.74 88888.00 2018-10-25 09:45:44.408 298 11453.09 92.79 56792.74 88888.00 2018-10-25 09:45:44.908 298 11453.10 92.79 56792.73 88888.00 2018-10-25 09:45:45.408 298 11453.17 92.79 56792.73 88888.00 2018-10-25 09:45:45.908 298 11453.34 92.84 56792.71 88888.00 2018-10-25 09:45:46.408 298 11453.37 92.83 56792.72 88888.00 2018-10-25 09:45:46.908 298 11453.48 92.83 56792.71 88888.00 2018-10-25 09:45:47.408 298 11453.59 92.81 56792.74 88888.00 2018-10-25 09:45:47.908 298 11453.64 92.80 56792.72 88888.00 2018-10-25 09:45:48.408 298 11453.75 92.84 56792.74 88888.00 2018-10-25 09:45:48.908 298 11453.85 92.92 56792.78 88888.00 2018-10-25 09:45:49.408 298 11453.89 92.94 56792.83 88888.00 2018-10-25 09:45:49.908 298 11453.94 92.98 56792.80 88888.00 2018-10-25 09:45:50.408 298 11454.11 92.97 56792.74 88888.00 2018-10-25 09:45:50.908 298 11454.12 92.93 56792.67 88888.00 2018-10-25 09:45:51.408 298 11454.12 92.92 56792.59 88888.00 2018-10-25 09:45:51.908 298 11454.25 92.98 56792.57 88888.00 2018-10-25 09:45:52.908 298 11454.36 92.97 56792.51 88888.00 2018-10-25 09:45:53.408 298 11454.40 92.98 56792.53 88888.00 2018-10-25 09:45:53.908 298 11454.38 92.95 56792.50 88888.00 2018-10-25 09:45:54.408 298 11454.40 92.97 56792.51 88888.00 2018-10-25 09:45:54.908 298 11454.49 92.95 56792.52 88888.00 2018-10-25 09:45:55.408 298 11454.48 92.97 56792.54 88888.00 2018-10-25 09:45:55.908 298 11454.57 92.97 56792.54 88888.00 2018-10-25 09:45:56.408 298 11454.67 92.94 56792.50 88888.00 2018-10-25 09:45:56.908 298 11454.68 92.98 56792.48 88888.00 2018-10-25 09:45:57.408 298 11454.69 92.95 56792.46 88888.00 2018-10-25 09:45:57.908 298 11454.74 92.95 56792.45 88888.00 2018-10-25 09:45:58.408 298 11454.78 93.05 56792.53 88888.00 2018-10-25 09:45:58.908 298 11454.80 93.08 56792.64 88888.00 2018-10-25 09:45:59.408 298 11454.82 93.11 56792.59 88888.00 2018-10-25 09:45:59.908 298 11454.80 93.15 56792.59 88888.00 2018-10-25 09:46:00.408 298 11454.94 93.24 56792.58 88888.00 2018-10-25 09:46:00.908 298 11455.00 93.27 56792.59 88888.00 2018-10-25 09:46:01.408 298 11455.02 93.32 56792.59 88888.00 2018-10-25 09:46:01.908 298 11455.12 93.29 56792.61 88888.00 2018-10-25 09:46:02.408 298 11455.15 93.31 56792.57 88888.00 2018-10-25 09:46:02.908 298 11455.21 93.32 56792.51 88888.00 2018-10-25 09:46:03.408 298 11455.35 93.33 56792.51 88888.00 2018-10-25 09:46:03.908 298 11455.47 93.38 56792.51 88888.00 2018-10-25 09:46:04.408 298 11455.45 93.34 56792.50 88888.00 2018-10-25 09:46:04.908 298 11455.53 93.36 56792.52 88888.00 2018-10-25 09:46:05.408 298 11455.60 93.35 56792.51 88888.00 2018-10-25 09:46:05.908 298 11455.63 93.41 56792.45 88888.00 2018-10-25 09:46:06.408 298 11455.67 93.45 56792.44 88888.00 2018-10-25 09:46:06.908 298 11455.70 93.46 56792.46 88888.00 2018-10-25 09:46:07.408 298 11455.72 93.54 56792.51 88888.00 2018-10-25 09:46:07.908 298 11455.88 93.58 56792.42 88888.00 2018-10-25 09:46:08.408 298 11455.93 93.58 56792.41 88888.00 2018-10-25 09:46:08.908 298 11456.02 93.59 56792.46 88888.00 2018-10-25 09:46:09.408 298 11456.15 93.61 56792.50 88888.00 2018-10-25 09:46:09.908 298 11456.20 93.61 56792.46 88888.00 2018-10-25 09:46:10.408 298 11456.22 93.66 56792.48 88888.00 2018-10-25 09:46:10.908 298 11456.33 93.73 56792.48 88888.00 2018-10-25 09:46:11.408 298 11456.39 93.73 56792.45 88888.00 2018-10-25 09:46:11.908 298 11456.39 93.75 56792.48 88888.00 2018-10-25 09:46:12.408 298 11456.51 93.75 56792.52 88888.00 2018-10-25 09:46:12.908 298 11456.56 93.74 56792.47 88888.00 2018-10-25 09:46:13.408 298 11456.60 93.76 56792.42 88888.00 2018-10-25 09:46:14.408 298 11456.77 93.74 56792.55 88888.00 2018-10-25 09:46:14.908 298 11456.79 93.81 56792.58 88888.00 2018-10-25 09:46:15.408 298 11456.96 93.87 56792.58 88888.00 2018-10-25 09:46:15.908 298 11456.97 93.92 56792.57 88888.00 2018-10-25 09:46:16.408 298 11457.00 93.95 56792.55 88888.00 2018-10-25 09:46:16.908 298 11457.16 94.00 56792.61 88888.00 2018-10-25 09:46:17.408 298 11457.20 93.99 56792.58 88888.00 2018-10-25 09:46:17.908 298 11457.24 94.03 56792.60 88888.00 2018-10-25 09:46:18.408 298 11457.40 94.03 56792.61 88888.00 2018-10-25 09:46:18.908 298 11457.42 94.01 56792.61 88888.00 2018-10-25 09:46:19.408 298 11457.47 94.06 56792.66 88888.00 2018-10-25 09:46:19.908 298 11457.61 94.09 56792.70 88888.00 2018-10-25 09:46:20.408 298 11457.62 94.14 56792.74 88888.00 2018-10-25 09:46:20.908 298 11457.65 94.19 56792.77 88888.00 2018-10-25 09:46:21.408 298 11457.81 94.17 56792.83 88888.00 2018-10-25 09:46:21.908 298 11457.85 94.16 56792.85 88888.00 2018-10-25 09:46:22.408 298 11457.90 94.23 56792.84 88888.00 2018-10-25 09:46:22.908 298 11457.97 94.28 56792.87 88888.00 2018-10-25 09:46:23.408 298 11458.03 94.30 56792.96 88888.00 2018-10-25 09:46:24.408 298 11458.27 94.42 56793.14 88888.00 2018-10-25 09:46:24.908 298 11458.31 94.34 56793.21 88888.00 2018-10-25 09:46:25.408 298 11458.36 94.31 56793.35 88888.00 2018-10-25 09:46:25.908 298 11458.50 94.44 56793.49 88888.00 2018-10-25 09:46:26.408 298 11458.51 94.48 56793.60 88888.00 2018-10-25 09:46:26.908 298 11458.57 94.53 56793.69 88888.00 2018-10-25 09:46:27.408 298 11458.72 94.60 56793.85 88888.00 2018-10-25 09:46:27.908 298 11458.74 94.62 56793.96 88888.00 2018-10-25 09:46:28.408 298 11458.83 94.67 56794.08 88888.00 2018-10-25 09:46:28.908 298 11458.98 94.69 56794.18 88888.00 2018-10-25 09:46:29.408 298 11458.92 94.75 56794.26 88888.00 2018-10-25 09:46:29.908 298 11459.02 94.81 56794.36 88888.00 2018-10-25 09:46:30.408 298 11459.17 94.83 56794.44 88888.00 2018-10-25 09:46:30.908 298 11459.17 94.75 56794.52 88888.00 2018-10-25 09:46:31.408 298 11459.25 94.81 56794.65 88888.00 2018-10-25 09:46:31.908 298 11459.33 94.84 56794.73 88888.00 2018-10-25 09:46:32.408 298 11459.34 94.82 56794.81 88888.00 2018-10-25 09:46:32.908 298 11459.39 94.92 56794.94 88888.00 2018-10-25 09:46:33.408 298 11459.49 94.99 56794.97 88888.00 2018-10-25 09:46:33.908 298 11459.57 94.94 56794.98 88888.00 2018-10-25 09:46:34.408 298 11459.68 94.96 56795.02 88888.00 2018-10-25 09:46:34.908 298 11459.74 95.01 56795.09 88888.00 2018-10-25 09:46:35.408 298 11459.75 94.99 56795.20 88888.00 2018-10-25 09:46:35.908 298 11459.90 95.04 56795.27 88888.00 2018-10-25 09:46:36.408 298 11459.99 95.04 56795.31 88888.00 2018-10-25 09:46:36.908 298 11460.01 95.04 56795.37 88888.00 2018-10-25 09:46:37.408 298 11460.09 95.13 56795.50 88888.00 2018-10-25 09:46:37.908 298 11460.18 95.19 56795.60 88888.00 2018-10-25 09:46:38.408 298 11460.24 95.26 56795.67 88888.00 2018-10-25 09:46:38.908 298 11460.36 95.29 56795.78 88888.00 2018-10-25 09:46:39.408 298 11460.46 95.26 56795.85 88888.00 2018-10-25 09:46:39.908 298 11460.43 95.32 56795.94 88888.00 2018-10-25 09:46:40.408 298 11460.58 95.39 56796.03 88888.00 2018-10-25 09:46:40.908 298 11460.66 95.42 56796.07 88888.00 2018-10-25 09:46:41.408 298 11460.71 95.46 56796.18 88888.00 2018-10-25 09:46:41.908 298 11460.84 95.44 56796.24 88888.00 2018-10-25 09:46:42.408 298 11460.89 95.43 56796.35 88888.00 2018-10-25 09:46:42.908 298 11460.92 95.50 56796.43 88888.00 2018-10-25 09:46:43.408 298 11460.99 95.51 56796.48 88888.00 2018-10-25 09:46:43.908 298 11461.06 95.55 56796.56 88888.00 2018-10-25 09:46:44.408 298 11461.09 95.56 56796.64 88888.00 2018-10-25 09:46:44.908 298 11461.20 95.57 56796.71 88888.00 2018-10-25 09:46:45.408 298 11461.29 95.59 56796.78 88888.00 2018-10-25 09:46:45.908 298 11461.26 95.67 56796.84 88888.00 2018-10-25 09:46:46.408 298 11461.24 95.69 56796.87 88888.00 2018-10-25 09:46:46.908 298 11461.35 95.70 56796.90 88888.00 2018-10-25 09:46:47.408 298 11461.27 95.71 56796.97 88888.00 2018-10-25 09:46:47.908 298 11461.34 95.76 56797.06 88888.00 2018-10-25 09:46:48.408 298 11461.43 95.77 56797.04 88888.00 2018-10-25 09:46:48.908 298 11461.49 95.81 56797.08 88888.00 2018-10-25 09:46:49.408 298 11461.58 95.91 56797.19 88888.00 2018-10-25 09:46:49.908 298 11461.62 95.98 56797.32 88888.00 2018-10-25 09:46:50.408 298 11461.66 95.99 56797.38 88888.00 2018-10-25 09:46:50.908 298 11461.76 95.98 56797.44 88888.00 2018-10-25 09:46:51.408 298 11461.88 95.94 56797.52 88888.00 2018-10-25 09:46:51.908 298 11461.88 96.00 56797.64 88888.00 2018-10-25 09:46:52.408 298 11461.91 96.04 56797.70 88888.00 2018-10-25 09:46:52.908 298 11461.96 96.06 56797.73 88888.00 2018-10-25 09:46:53.408 298 11461.97 96.13 56797.84 88888.00 2018-10-25 09:46:53.908 298 11462.05 96.19 56797.96 88888.00 2018-10-25 09:46:54.408 298 11462.06 96.18 56798.02 88888.00 2018-10-25 09:46:54.908 298 11462.05 96.24 56798.10 88888.00 2018-10-25 09:46:56.408 298 11462.13 96.34 56798.36 88888.00 2018-10-25 09:46:56.908 298 11462.23 96.35 56798.42 88888.00 2018-10-25 09:46:57.408 298 11462.24 96.38 56798.52 88888.00 2018-10-25 09:46:57.908 298 11462.25 96.41 56798.60 88888.00 2018-10-25 09:46:58.408 298 11462.33 96.40 56798.63 88888.00 2018-10-25 09:46:58.908 298 11462.31 96.46 56798.69 88888.00 2018-10-25 09:46:59.408 298 11462.21 96.47 56798.69 88888.00 2018-10-25 09:46:59.908 298 11462.24 96.51 56798.70 88888.00 2018-10-25 09:47:00.408 298 11462.20 96.59 56798.74 88888.00 2018-10-25 09:47:00.908 298 11462.18 96.60 56798.83 88888.00 2018-10-25 09:47:01.408 298 11462.17 96.58 56798.88 88888.00 2018-10-25 09:47:01.908 298 11462.11 96.65 56798.92 88888.00 2018-10-25 09:47:02.408 298 11462.05 96.68 56798.96 88888.00 2018-10-25 09:47:02.908 298 11462.07 96.60 56798.93 88888.00 2018-10-25 09:47:03.408 298 11462.06 96.55 56798.89 88888.00 2018-10-25 09:47:03.908 298 11462.03 96.54 56798.95 88888.00 2018-10-25 09:47:04.408 298 11462.04 96.54 56798.97 88888.00 2018-10-25 09:47:04.908 298 11462.07 96.47 56798.97 88888.00 2018-10-25 09:47:05.908 298 11461.96 96.62 56798.93 88888.00 2018-10-25 09:47:06.408 298 11461.88 96.58 56798.96 88888.00 2018-10-25 09:47:06.908 298 11461.78 96.57 56798.94 88888.00 2018-10-25 09:47:07.408 298 11461.83 96.58 56798.89 88888.00 2018-10-25 09:47:07.908 298 11461.76 96.53 56798.93 88888.00 2018-10-25 09:47:08.408 298 11461.66 96.52 56798.89 88888.00 2018-10-25 09:47:08.908 298 11461.64 96.52 56798.79 88888.00 2018-10-25 09:47:09.408 298 11461.61 96.41 56798.74 88888.00 2018-10-25 09:47:09.908 298 11461.61 96.40 56798.69 88888.00 2018-10-25 09:47:10.408 298 11461.62 96.44 56798.63 88888.00 2018-10-25 09:47:10.908 298 11461.55 96.40 56798.55 88888.00 2018-10-25 09:47:11.408 298 11461.50 96.37 56798.50 88888.00 2018-10-25 09:47:11.908 298 11461.56 96.32 56798.44 88888.00 2018-10-25 09:47:12.408 298 11461.55 96.28 56798.38 88888.00 2018-10-25 09:47:12.908 298 11461.45 96.32 56798.37 88888.00 2018-10-25 09:47:13.408 298 11461.48 96.33 56798.31 88888.00 2018-10-25 09:47:13.908 298 11461.38 96.32 56798.24 88888.00 2018-10-25 09:47:14.408 298 11461.29 96.38 56798.17 88888.00 2018-10-25 09:47:14.908 298 11461.35 96.44 56798.15 88888.00 2018-10-25 09:47:15.408 298 11461.29 96.40 56798.07 88888.00 2018-10-25 09:47:15.908 298 11461.27 96.38 56798.03 88888.00 2018-10-25 09:47:16.408 298 11461.38 96.37 56797.98 88888.00 2018-10-25 09:47:16.908 298 11461.33 96.30 56797.97 88888.00 2018-10-25 09:47:17.408 298 11461.27 96.28 56797.84 88888.00 2018-10-25 09:47:17.908 298 11461.31 96.35 56797.83 88888.00 2018-10-25 09:47:18.408 298 11461.36 96.33 56797.77 88888.00 2018-10-25 09:47:18.908 298 11461.35 96.32 56797.64 88888.00 2018-10-25 09:47:19.408 298 11461.50 96.35 56797.57 88888.00 2018-10-25 09:47:19.908 298 11461.50 96.28 56797.49 88888.00 2018-10-25 09:47:20.408 298 11461.49 96.28 56797.40 88888.00 2018-10-25 09:47:20.908 298 11461.55 96.32 56797.34 88888.00 2018-10-25 09:47:21.408 298 11461.61 96.27 56797.19 88888.00 2018-10-25 09:47:21.908 298 11461.66 96.24 56797.04 88888.00 2018-10-25 09:47:22.408 298 11461.73 96.23 56796.93 88888.00 2018-10-25 09:47:22.908 298 11461.71 96.20 56796.84 88888.00 2018-10-25 09:47:23.408 298 11461.68 96.21 56796.75 88888.00 2018-10-25 09:47:23.908 298 11461.73 96.17 56796.63 88888.00 2018-10-25 09:47:24.408 298 11461.75 96.13 56796.49 88888.00 2018-10-25 09:47:24.908 298 11461.63 96.10 56796.43 88888.00 2018-10-25 09:47:25.408 298 11461.72 96.07 56796.35 88888.00 2018-10-25 09:47:25.908 298 11461.75 96.08 56796.24 88888.00 2018-10-25 09:47:26.408 298 11461.71 96.04 56796.16 88888.00 2018-10-25 09:47:26.908 298 11461.71 96.04 56796.04 88888.00 2018-10-25 09:47:27.408 298 11461.71 95.98 56795.99 88888.00 2018-10-25 09:47:27.908 298 11461.73 95.99 56795.95 88888.00 2018-10-25 09:47:28.408 298 11461.83 95.94 56795.85 88888.00 2018-10-25 09:47:28.908 298 11461.76 95.89 56795.73 88888.00 2018-10-25 09:47:29.408 298 11461.80 95.90 56795.69 88888.00 2018-10-25 09:47:29.908 298 11461.96 95.94 56795.63 88888.00 2018-10-25 09:47:30.408 298 11461.95 95.92 56795.61 88888.00 2018-10-25 09:47:30.908 298 11461.91 95.94 56795.55 88888.00 2018-10-25 09:47:31.408 298 11461.93 95.97 56795.47 88888.00 2018-10-25 09:47:31.908 298 11461.90 95.87 56795.46 88888.00 2018-10-25 09:47:32.408 298 11461.91 95.84 56795.48 88888.00 2018-10-25 09:47:32.908 298 11461.99 95.87 56795.46 88888.00 2018-10-25 09:47:33.408 298 11461.99 95.91 56795.37 88888.00 2018-10-25 09:47:33.908 298 11462.00 95.91 56795.36 88888.00 2018-10-25 09:47:34.408 298 11462.06 95.96 56795.34 88888.00 2018-10-25 09:47:34.908 298 11462.00 95.93 56795.34 88888.00 2018-10-25 09:47:35.408 298 11462.06 95.90 56795.28 88888.00 2018-10-25 09:47:35.908 298 11462.10 95.81 56795.28 88888.00 2018-10-25 09:47:36.408 298 11462.07 95.80 56795.23 88888.00 2018-10-25 09:47:37.409 298 11462.05 95.81 56795.34 88888.00 2018-10-25 09:47:37.909 298 11462.05 95.83 56795.27 88888.00 2018-10-25 09:47:38.409 298 11462.10 95.80 56795.23 88888.00 2018-10-25 09:47:38.909 298 11462.12 95.77 56795.23 88888.00 2018-10-25 09:47:39.409 298 11462.11 95.83 56795.26 88888.00 2018-10-25 09:47:39.909 298 11462.10 95.81 56795.22 88888.00 2018-10-25 09:47:40.409 298 11462.12 95.84 56795.21 88888.00 2018-10-25 09:47:40.909 298 11462.11 95.79 56795.22 88888.00 2018-10-25 09:47:41.409 298 11462.05 95.77 56795.21 88888.00 2018-10-25 09:47:41.909 298 11462.11 95.78 56795.17 88888.00 2018-10-25 09:47:42.409 298 11462.10 95.78 56795.07 88888.00 2018-10-25 09:47:42.909 298 11462.11 95.76 56795.07 88888.00 2018-10-25 09:47:43.409 298 11462.20 95.70 56795.03 88888.00 2018-10-25 09:47:43.909 298 11462.12 95.66 56794.99 88888.00 2018-10-25 09:47:44.409 298 11462.10 95.67 56794.98 88888.00 2018-10-25 09:47:44.909 298 11462.19 95.64 56794.94 88888.00 2018-10-25 09:47:45.409 298 11462.19 95.60 56794.86 88888.00 2018-10-25 09:47:45.909 298 11462.19 95.63 56794.84 88888.00 2018-10-25 09:47:46.409 298 11462.23 95.62 56794.78 88888.00 2018-10-25 09:47:47.409 298 11462.16 95.52 56794.72 88888.00 2018-10-25 09:47:47.909 298 11462.24 95.55 56794.75 88888.00 2018-10-25 09:47:48.409 298 11462.24 95.49 56794.65 88888.00 2018-10-25 09:47:48.909 298 11462.25 95.49 56794.58 88888.00 2018-10-25 09:47:49.409 298 11462.30 95.45 56794.54 88888.00 2018-10-25 09:47:49.909 298 11462.19 95.42 56794.51 88888.00 2018-10-25 09:47:50.409 298 11462.20 95.44 56794.41 88888.00 2018-10-25 09:47:50.909 298 11462.31 95.49 56794.41 88888.00 2018-10-25 09:47:51.409 298 11462.28 95.45 56794.41 88888.00 2018-10-25 09:47:51.909 298 11462.23 95.38 56794.41 88888.00 2018-10-25 09:47:52.409 298 11462.28 95.31 56794.39 88888.00 2018-10-25 09:47:52.909 298 11462.26 95.28 56794.31 88888.00 2018-10-25 09:47:53.409 298 11462.32 95.28 56794.31 88888.00 2018-10-25 09:47:53.909 298 11462.35 95.24 56794.27 88888.00 2018-10-25 09:47:54.409 298 11462.25 95.21 56794.14 88888.00 2018-10-25 09:47:54.909 298 11462.28 95.21 56794.07 88888.00 2018-10-25 09:47:55.409 298 11462.33 95.21 56794.08 88888.00 2018-10-25 09:47:55.909 298 11462.20 95.15 56794.08 88888.00 2018-10-25 09:47:56.409 298 11462.21 95.12 56794.04 88888.00 2018-10-25 09:47:56.909 298 11462.27 95.15 56794.05 88888.00 2018-10-25 09:47:57.409 298 11462.26 95.09 56794.05 88888.00 2018-10-25 09:47:57.909 298 11462.25 95.12 56794.06 88888.00 2018-10-25 09:47:58.409 298 11462.31 95.17 56794.05 88888.00 2018-10-25 09:47:58.909 298 11462.24 95.13 56794.01 88888.00 2018-10-25 09:47:59.409 298 11462.23 95.12 56793.96 88888.00 2018-10-25 09:47:59.909 298 11462.20 95.10 56793.94 88888.00 2018-10-25 09:48:00.409 298 11462.17 95.05 56793.95 88888.00 2018-10-25 09:48:00.909 298 11462.18 95.05 56793.94 88888.00 2018-10-25 09:48:01.409 298 11462.14 95.01 56793.95 88888.00 2018-10-25 09:48:01.909 298 11462.06 95.01 56793.96 88888.00 2018-10-25 09:48:02.409 298 11462.12 95.01 56793.94 88888.00 2018-10-25 09:48:02.909 298 11462.19 94.98 56793.94 88888.00 2018-10-25 09:48:03.409 298 11462.10 94.98 56793.94 88888.00 2018-10-25 09:48:03.909 298 11462.07 94.98 56794.00 88888.00 2018-10-25 09:48:04.409 298 11462.11 94.98 56793.95 88888.00 2018-10-25 09:48:04.909 298 11462.04 94.99 56793.98 88888.00 2018-10-25 09:48:05.409 298 11462.03 95.01 56794.07 88888.00 2018-10-25 09:48:05.909 298 11462.10 95.02 56794.13 88888.00 2018-10-25 09:48:06.409 298 11462.10 95.04 56794.18 88888.00 2018-10-25 09:48:06.909 298 11462.13 95.04 56794.25 88888.00 2018-10-25 09:48:07.409 298 11462.18 95.05 56794.30 88888.00 2018-10-25 09:48:07.909 298 11462.14 95.06 56794.32 88888.00 2018-10-25 09:48:08.409 298 11462.20 95.08 56794.40 88888.00 2018-10-25 09:48:08.909 298 11462.24 95.11 56794.45 88888.00 2018-10-25 09:48:09.409 298 11462.20 95.12 56794.46 88888.00 2018-10-25 09:48:09.909 298 11462.30 95.12 56794.52 88888.00 2018-10-25 09:48:10.409 298 11462.35 95.09 56794.58 88888.00 2018-10-25 09:48:10.909 298 11462.35 95.15 56794.58 88888.00 2018-10-25 09:48:11.409 298 11462.42 95.22 56794.62 88888.00 2018-10-25 09:48:11.909 298 11462.49 95.24 56794.64 88888.00 2018-10-25 09:48:12.409 298 11462.56 95.23 56794.60 88888.00 2018-10-25 09:48:12.909 298 11462.69 95.23 56794.64 88888.00 2018-10-25 09:48:13.409 298 11462.75 95.17 56794.71 88888.00 2018-10-25 09:48:13.909 298 11462.70 95.19 56794.77 88888.00 2018-10-25 09:48:14.409 298 11462.77 95.25 56794.73 88888.00 2018-10-25 09:48:14.909 298 11462.86 95.25 56794.77 88888.00 2018-10-25 09:48:15.409 298 11462.87 95.26 56794.82 88888.00 2018-10-25 09:48:15.909 298 11462.98 95.29 56794.86 88888.00 2018-10-25 09:48:16.409 298 11463.05 95.26 56794.85 88888.00 2018-10-25 09:48:16.909 298 11463.10 95.30 56794.88 88888.00 2018-10-25 09:48:17.409 298 11463.23 95.35 56794.86 88888.00 2018-10-25 09:48:17.909 298 11463.29 95.31 56794.90 88888.00 2018-10-25 09:48:18.409 298 11463.30 95.33 56794.88 88888.00 2018-10-25 09:48:18.909 298 11463.49 95.37 56794.88 88888.00 2018-10-25 09:48:19.409 298 11463.59 95.35 56794.86 88888.00 2018-10-25 09:48:19.909 298 11463.64 95.35 56794.90 88888.00 2018-10-25 09:48:20.409 298 11463.73 95.38 56794.88 88888.00 2018-10-25 09:48:20.909 298 11463.73 95.30 56794.88 88888.00 2018-10-25 09:48:21.409 298 11463.80 95.29 56794.85 88888.00 2018-10-25 09:48:21.909 298 11464.00 95.31 56794.84 88888.00 2018-10-25 09:48:22.409 298 11464.02 95.31 56794.85 88888.00 2018-10-25 09:48:22.909 298 11464.00 95.35 56794.77 88888.00 2018-10-25 09:48:23.409 298 11464.13 95.32 56794.76 88888.00 2018-10-25 09:48:23.909 298 11464.20 95.30 56794.79 88888.00 2018-10-25 09:48:24.409 298 11464.23 95.29 56794.79 88888.00 2018-10-25 09:48:24.909 298 11464.37 95.30 56794.77 88888.00 2018-10-25 09:48:25.409 298 11464.44 95.28 56794.78 88888.00 2018-10-25 09:48:25.909 298 11464.40 95.26 56794.78 88888.00 2018-10-25 09:48:26.409 298 11464.47 95.26 56794.78 88888.00 2018-10-25 09:48:26.909 298 11464.49 95.31 56794.75 88888.00 2018-10-25 09:48:27.409 298 11464.54 95.33 56794.79 88888.00 2018-10-25 09:48:27.909 298 11464.64 95.28 56794.78 88888.00 2018-10-25 09:48:28.909 298 11464.69 95.29 56794.73 88888.00 2018-10-25 09:48:29.409 298 11464.84 95.31 56794.72 88888.00 2018-10-25 09:48:29.909 298 11464.88 95.31 56794.72 88888.00 2018-10-25 09:48:30.409 298 11464.91 95.30 56794.69 88888.00 2018-10-25 09:48:30.909 298 11465.02 95.33 56794.71 88888.00 2018-10-25 09:48:31.409 298 11465.04 95.29 56794.70 88888.00 2018-10-25 09:48:31.909 298 11465.08 95.30 56794.68 88888.00 2018-10-25 09:48:32.409 298 11465.15 95.30 56794.58 88888.00 2018-10-25 09:48:32.909 298 11465.15 95.24 56794.56 88888.00 2018-10-25 09:48:33.409 298 11465.20 95.23 56794.50 88888.00 2018-10-25 09:48:33.909 298 11465.34 95.18 56794.43 88888.00 2018-10-25 09:48:34.409 298 11465.31 95.13 56794.45 88888.00 2018-10-25 09:48:34.909 298 11465.31 95.12 56794.38 88888.00 2018-10-25 09:48:35.409 298 11465.40 95.04 56794.27 88888.00 2018-10-25 09:48:35.909 298 11465.46 94.96 56794.14 88888.00 2018-10-25 09:48:36.909 298 11465.66 95.01 56794.20 88888.00 2018-10-25 09:48:37.409 298 11465.68 94.96 56794.12 88888.00 2018-10-25 09:48:37.909 298 11465.69 94.97 56794.09 88888.00 2018-10-25 09:48:38.409 298 11465.78 94.96 56794.05 88888.00 2018-10-25 09:48:38.909 298 11465.79 94.90 56794.01 88888.00 2018-10-25 09:48:39.409 298 11465.80 94.88 56793.95 88888.00 2018-10-25 09:48:39.909 298 11465.95 94.82 56793.80 88888.00 2018-10-25 09:48:40.409 298 11465.94 94.77 56793.70 88888.00 2018-10-25 09:48:40.909 298 11466.02 94.76 56793.67 88888.00 2018-10-25 09:48:41.409 298 11466.12 94.70 56793.61 88888.00 2018-10-25 09:48:41.909 298 11466.10 94.67 56793.51 88888.00 2018-10-25 09:48:42.409 298 11466.21 94.67 56793.49 88888.00 2018-10-25 09:48:42.909 298 11466.35 94.65 56793.45 88888.00 2018-10-25 09:48:43.409 298 11466.30 94.64 56793.40 88888.00 2018-10-25 09:48:43.909 298 11466.40 94.69 56793.28 88888.00 2018-10-25 09:48:44.409 298 11466.44 94.60 56793.19 88888.00 2018-10-25 09:48:44.909 298 11466.41 94.58 56793.12 88888.00 2018-10-25 09:48:45.409 298 11466.47 94.56 56793.06 88888.00 2018-10-25 09:48:45.909 298 11466.55 94.49 56793.03 88888.00 2018-10-25 09:48:46.409 298 11466.51 94.41 56792.95 88888.00 2018-10-25 09:48:46.909 298 11466.62 94.34 56792.86 88888.00 2018-10-25 09:48:47.409 298 11466.71 94.38 56792.80 88888.00 2018-10-25 09:48:47.909 298 11466.62 94.38 56792.77 88888.00 2018-10-25 09:48:48.409 298 11466.65 94.44 56792.72 88888.00 2018-10-25 09:48:48.909 298 11466.69 94.40 56792.67 88888.00 2018-10-25 09:48:49.409 298 11466.63 94.36 56792.65 88888.00 2018-10-25 09:48:49.909 298 11466.62 94.36 56792.60 88888.00 2018-10-25 09:48:50.409 298 11466.75 94.34 56792.53 88888.00 2018-10-25 09:48:50.909 298 11466.73 94.33 56792.48 88888.00 2018-10-25 09:48:51.409 298 11466.73 94.38 56792.44 88888.00 2018-10-25 09:48:51.909 298 11466.76 94.35 56792.39 88888.00 2018-10-25 09:48:52.409 298 11466.71 94.34 56792.40 88888.00 2018-10-25 09:48:52.909 298 11466.73 94.36 56792.37 88888.00 2018-10-25 09:48:53.409 298 11466.79 94.40 56792.35 88888.00 2018-10-25 09:48:53.909 298 11466.76 94.34 56792.31 88888.00 2018-10-25 09:48:54.409 298 11466.79 94.34 56792.31 88888.00 2018-10-25 09:48:54.909 298 11466.80 94.30 56792.31 88888.00 2018-10-25 09:48:55.409 298 11466.75 94.28 56792.28 88888.00 2018-10-25 09:48:55.909 298 11466.77 94.28 56792.32 88888.00 2018-10-25 09:48:56.409 298 11466.85 94.29 56792.41 88888.00 2018-10-25 09:48:56.909 298 11466.83 94.28 56792.44 88888.00 2018-10-25 09:48:57.409 298 11466.82 94.29 56792.46 88888.00 2018-10-25 09:48:57.909 298 11466.82 94.31 56792.46 88888.00 2018-10-25 09:48:58.409 298 11466.76 94.29 56792.50 88888.00 2018-10-25 09:48:58.909 298 11466.73 94.34 56792.50 88888.00 2018-10-25 09:48:59.409 298 11466.77 94.16 56792.50 88888.00 2018-10-25 09:49:00.409 298 11466.66 94.29 56792.55 88888.00 2018-10-25 09:49:00.909 298 11466.73 94.27 56792.53 88888.00 2018-10-25 09:49:01.409 298 11466.72 94.30 56792.59 88888.00 2018-10-25 09:49:01.909 298 11466.76 94.41 56792.70 88888.00 2018-10-25 09:49:02.409 298 11466.69 94.42 56792.71 88888.00 2018-10-25 09:49:02.909 298 11466.65 94.36 56792.76 88888.00 2018-10-25 09:49:03.409 298 11466.64 94.38 56792.84 88888.00 2018-10-25 09:49:03.909 298 11466.61 94.41 56792.86 88888.00 2018-10-25 09:49:04.409 298 11466.54 94.40 56792.91 88888.00 2018-10-25 09:49:04.909 298 11466.54 94.37 56792.90 88888.00 2018-10-25 09:49:05.409 298 11466.49 94.34 56792.96 88888.00 2018-10-25 09:49:05.909 298 11466.44 94.34 56793.04 88888.00 2018-10-25 09:49:06.409 298 11466.43 94.30 56793.11 88888.00 2018-10-25 09:49:06.909 298 11466.38 94.28 56793.18 88888.00 2018-10-25 09:49:07.409 298 11466.42 94.29 56793.24 88888.00 2018-10-25 09:49:07.909 298 11466.37 94.31 56793.28 88888.00 2018-10-25 09:49:08.409 298 11466.31 94.28 56793.35 88888.00 2018-10-25 09:49:08.909 298 11466.22 94.31 56793.42 88888.00 2018-10-25 09:49:09.409 298 11466.27 94.31 56793.47 88888.00 2018-10-25 09:49:10.409 298 11466.06 94.27 56793.45 88888.00 2018-10-25 09:49:10.909 298 11466.07 94.28 56793.53 88888.00 2018-10-25 09:49:11.409 298 11466.06 94.26 56793.57 88888.00 2018-10-25 09:49:11.909 298 11465.99 94.33 56793.66 88888.00 2018-10-25 09:49:12.409 298 11466.02 94.38 56793.74 88888.00 2018-10-25 09:49:12.909 298 11465.95 94.36 56793.75 88888.00 2018-10-25 09:49:13.409 298 11465.85 94.36 56793.76 88888.00 2018-10-25 09:49:13.909 298 11465.81 94.41 56793.83 88888.00 2018-10-25 09:49:14.409 298 11465.83 94.38 56793.89 88888.00 2018-10-25 09:49:14.909 298 11465.79 94.35 56793.98 88888.00 2018-10-25 09:49:15.409 298 11465.81 94.38 56794.04 88888.00 2018-10-25 09:49:15.909 298 11465.79 94.36 56794.08 88888.00 2018-10-25 09:49:16.409 298 11465.75 94.40 56794.13 88888.00 2018-10-25 09:49:16.909 298 11465.82 94.42 56794.14 88888.00 2018-10-25 09:49:17.409 298 11465.80 94.41 56794.19 88888.00 2018-10-25 09:49:17.909 298 11465.72 94.42 56794.27 88888.00 2018-10-25 09:49:18.409 298 11465.74 94.44 56794.24 88888.00 2018-10-25 09:49:18.909 298 11465.71 94.42 56794.28 88888.00 2018-10-25 09:49:19.409 298 11465.60 94.41 56794.26 88888.00 2018-10-25 09:49:19.909 298 11465.64 94.29 56794.19 88888.00 2018-10-25 09:49:20.409 298 11465.66 94.19 56794.19 88888.00 2018-10-25 09:49:20.909 298 11465.62 94.41 56794.20 88888.00 2018-10-25 09:49:21.409 298 11465.66 94.45 56794.14 88888.00 2018-10-25 09:49:21.909 298 11465.64 94.37 56794.14 88888.00 2018-10-25 09:49:22.409 298 11465.61 94.40 56794.09 88888.00 2018-10-25 09:49:22.909 298 11465.60 94.48 56794.06 88888.00 2018-10-25 09:49:23.409 298 11465.57 94.45 56794.04 88888.00 2018-10-25 09:49:23.909 298 11465.58 94.43 56794.00 88888.00 2018-10-25 09:49:24.409 298 11465.62 94.34 56793.98 88888.00 2018-10-25 09:49:24.909 298 11465.62 94.34 56793.92 88888.00 2018-10-25 09:49:25.409 298 11465.60 94.31 56793.86 88888.00 2018-10-25 09:49:25.909 298 11465.59 94.26 56793.76 88888.00 2018-10-25 09:49:26.409 298 11465.51 94.20 56793.64 88888.00 2018-10-25 09:49:26.909 298 11465.53 94.15 56793.55 88888.00 2018-10-25 09:49:27.409 298 11465.53 94.16 56793.55 88888.00 2018-10-25 09:49:27.909 298 11465.52 94.14 56793.49 88888.00 2018-10-25 09:49:28.409 298 11465.51 94.16 56793.43 88888.00 2018-10-25 09:49:28.909 298 11465.57 94.13 56793.30 88888.00 2018-10-25 09:49:29.409 298 11465.51 94.04 56793.23 88888.00 2018-10-25 09:49:29.909 298 11465.46 94.10 56793.14 88888.00 2018-10-25 09:49:30.409 298 11465.44 94.04 56793.06 88888.00 2018-10-25 09:49:30.909 298 11465.32 93.97 56792.97 88888.00 2018-10-25 09:49:31.409 298 11465.33 93.92 56792.87 88888.00 2018-10-25 09:49:31.909 298 11465.41 93.89 56792.78 88888.00 2018-10-25 09:49:32.409 298 11465.32 93.93 56792.74 88888.00 2018-10-25 09:49:32.909 298 11465.30 93.85 56792.67 88888.00 2018-10-25 09:49:33.409 298 11465.38 93.81 56792.52 88888.00 2018-10-25 09:49:33.909 298 11465.30 93.75 56792.40 88888.00 2018-10-25 09:49:34.409 298 11465.24 93.66 56792.32 88888.00 2018-10-25 09:49:34.909 298 11465.27 93.65 56792.22 88888.00 2018-10-25 09:49:35.409 298 11465.18 93.58 56792.12 88888.00 2018-10-25 09:49:35.909 298 11465.18 93.56 56792.00 88888.00 2018-10-25 09:49:36.409 298 11465.30 93.48 56791.89 88888.00 2018-10-25 09:49:36.909 298 11465.23 93.42 56791.86 88888.00 2018-10-25 09:49:37.409 298 11465.24 93.43 56791.73 88888.00 2018-10-25 09:49:37.909 298 11465.23 93.41 56791.58 88888.00 2018-10-25 09:49:38.409 298 11465.18 93.36 56791.51 88888.00 2018-10-25 09:49:38.909 298 11465.17 93.34 56791.38 88888.00 2018-10-25 09:49:39.409 298 11465.20 93.27 56791.24 88888.00 2018-10-25 09:49:39.909 298 11465.10 93.21 56791.18 88888.00 2018-10-25 09:49:40.410 298 11465.09 93.18 56791.09 88888.00 2018-10-25 09:49:40.910 298 11465.11 93.13 56790.96 88888.00 2018-10-25 09:49:41.910 298 11465.03 93.11 56790.84 88888.00 2018-10-25 09:49:42.410 298 11465.08 93.02 56790.77 88888.00 2018-10-25 09:49:42.910 298 11464.96 92.99 56790.67 88888.00 2018-10-25 09:49:43.410 298 11464.89 92.98 56790.58 88888.00 2018-10-25 09:49:43.910 298 11464.85 92.86 56790.48 88888.00 2018-10-25 09:49:44.410 298 11464.77 92.79 56790.45 88888.00 2018-10-25 09:49:44.910 298 11464.75 92.78 56790.40 88888.00 2018-10-25 09:49:45.410 298 11464.74 92.65 56790.29 88888.00 2018-10-25 09:49:45.910 298 11464.64 92.56 56790.27 88888.00 2018-10-25 09:49:46.410 298 11464.61 92.56 56790.22 88888.00 2018-10-25 09:49:46.910 298 11464.56 92.53 56790.09 88888.00 2018-10-25 09:49:47.410 298 11464.48 92.50 56789.96 88888.00 2018-10-25 09:49:47.910 298 11464.47 92.45 56789.91 88888.00 2018-10-25 09:49:48.410 298 11464.43 92.43 56789.85 88888.00 2018-10-25 09:49:48.910 298 11464.29 92.33 56789.76 88888.00 2018-10-25 09:49:49.910 298 11464.20 92.19 56789.59 88888.00 2018-10-25 09:49:50.410 298 11464.08 92.06 56789.49 88888.00 2018-10-25 09:49:50.910 298 11464.06 92.08 56789.40 88888.00 2018-10-25 09:49:51.410 298 11464.06 92.06 56789.38 88888.00 2018-10-25 09:49:51.910 298 11464.00 92.05 56789.39 88888.00 2018-10-25 09:49:52.410 298 11463.91 92.02 56789.36 88888.00 2018-10-25 09:49:52.910 298 11463.80 91.90 56789.30 88888.00 2018-10-25 09:49:53.410 298 11463.79 91.91 56789.21 88888.00 2018-10-25 09:49:53.910 298 11463.81 91.88 56789.15 88888.00 2018-10-25 09:49:54.410 298 11463.74 91.79 56789.13 88888.00 2018-10-25 09:49:54.910 298 11463.70 91.77 56789.06 88888.00 2018-10-25 09:49:55.410 298 11463.71 91.74 56789.01 88888.00 2018-10-25 09:49:55.910 298 11463.67 91.75 56788.97 88888.00 2018-10-25 09:49:56.410 298 11463.50 91.65 56788.93 88888.00 2018-10-25 09:49:56.910 298 11463.52 91.61 56788.98 88888.00 2018-10-25 09:49:57.410 298 11463.50 91.58 56788.98 88888.00 2018-10-25 09:49:57.910 298 11463.42 91.59 56788.94 88888.00 2018-10-25 09:49:58.410 298 11463.41 91.55 56788.97 88888.00 2018-10-25 09:49:58.910 298 11463.41 91.54 56788.92 88888.00 2018-10-25 09:49:59.410 298 11463.31 91.51 56788.94 88888.00 2018-10-25 09:49:59.910 298 11463.27 91.50 56788.93 88888.00 2018-10-25 09:50:00.410 298 11463.22 91.41 56788.91 88888.00 2018-10-25 09:50:00.910 298 11463.11 91.29 56788.92 88888.00 2018-10-25 09:50:01.410 298 11463.17 91.28 56788.95 88888.00 2018-10-25 09:50:01.910 298 11463.08 91.27 56788.88 88888.00 2018-10-25 09:50:02.410 298 11463.00 91.24 56788.82 88888.00 2018-10-25 09:50:02.910 298 11463.05 91.23 56788.92 88888.00 2018-10-25 09:50:03.410 298 11463.01 91.21 56788.89 88888.00 2018-10-25 09:50:03.910 298 11462.93 91.20 56788.86 88888.00 2018-10-25 09:50:04.410 298 11462.86 91.15 56788.91 88888.00 2018-10-25 09:50:04.910 298 11462.86 91.10 56788.95 88888.00 2018-10-25 09:50:05.410 298 11462.81 91.09 56788.92 88888.00 2018-10-25 09:50:05.910 298 11462.84 91.11 56788.89 88888.00 2018-10-25 09:50:06.410 298 11462.87 91.07 56788.98 88888.00 2018-10-25 09:50:06.910 298 11462.83 91.04 56788.98 88888.00 2018-10-25 09:50:07.410 298 11462.79 91.03 56788.95 88888.00 2018-10-25 09:50:07.910 298 11462.76 91.02 56788.98 88888.00 2018-10-25 09:50:08.410 298 11462.80 91.04 56788.99 88888.00 2018-10-25 09:50:08.910 298 11462.87 91.09 56788.94 88888.00 2018-10-25 09:50:09.410 298 11462.81 91.04 56788.94 88888.00 2018-10-25 09:50:09.910 298 11462.86 90.98 56788.95 88888.00 2018-10-25 09:50:10.410 298 11462.94 90.97 56789.01 88888.00 2018-10-25 09:50:10.910 298 11462.94 90.95 56789.07 88888.00 2018-10-25 09:50:11.410 298 11462.96 90.96 56789.15 88888.00 2018-10-25 09:50:11.910 298 11463.04 90.96 56789.21 88888.00 2018-10-25 09:50:12.410 298 11463.08 90.93 56789.29 88888.00 2018-10-25 09:50:13.410 298 11463.15 91.00 56789.50 88888.00 2018-10-25 09:50:13.910 298 11463.16 90.98 56789.53 88888.00 2018-10-25 09:50:14.410 298 11463.20 91.00 56789.57 88888.00 2018-10-25 09:50:14.910 298 11463.27 91.04 56789.61 88888.00 2018-10-25 09:50:15.410 298 11463.24 90.96 56789.69 88888.00 2018-10-25 09:50:15.910 298 11463.21 90.97 56789.77 88888.00 2018-10-25 09:50:16.410 298 11463.29 91.03 56789.83 88888.00 2018-10-25 09:50:16.910 298 11463.30 91.02 56789.88 88888.00 2018-10-25 09:50:17.410 298 11463.23 91.04 56789.92 88888.00 2018-10-25 09:50:17.910 298 11463.30 91.09 56790.03 88888.00 2018-10-25 09:50:18.410 298 11463.31 91.10 56790.06 88888.00 2018-10-25 09:50:18.910 298 11463.29 91.16 56790.06 88888.00 2018-10-25 09:50:19.410 298 11463.35 91.16 56790.10 88888.00 2018-10-25 09:50:19.910 298 11463.36 91.13 56790.24 88888.00 2018-10-25 09:50:20.410 298 11463.30 91.17 56790.32 88888.00 2018-10-25 09:50:20.910 298 11463.46 91.15 56790.36 88888.00 2018-10-25 09:50:21.410 298 11463.49 91.09 56790.40 88888.00 2018-10-25 09:50:21.910 298 11463.41 91.11 56790.38 88888.00 2018-10-25 09:50:22.410 298 11463.49 91.11 56790.39 88888.00 2018-10-25 09:50:22.910 298 11463.39 91.10 56790.43 88888.00 2018-10-25 09:50:23.410 298 11463.45 91.11 56790.53 88888.00 2018-10-25 09:50:23.910 298 11463.53 91.08 56790.58 88888.00 2018-10-25 09:50:24.410 298 11463.52 91.06 56790.60 88888.00 2018-10-25 09:50:24.910 298 11463.51 91.07 56790.60 88888.00 2018-10-25 09:50:25.410 298 11463.55 91.11 56790.66 88888.00 2018-10-25 09:50:25.910 298 11463.49 91.04 56790.72 88888.00 2018-10-25 09:50:26.410 298 11463.42 91.04 56790.75 88888.00 2018-10-25 09:50:26.910 298 11463.42 91.01 56790.78 88888.00 2018-10-25 09:50:27.410 298 11463.38 90.97 56790.71 88888.00 2018-10-25 09:50:27.910 298 11463.39 91.01 56790.73 88888.00 2018-10-25 09:50:28.410 298 11463.39 90.96 56790.80 88888.00 2018-10-25 09:50:28.910 298 11463.27 90.91 56790.85 88888.00 2018-10-25 09:50:29.410 298 11463.23 90.95 56790.79 88888.00 2018-10-25 09:50:29.910 298 11463.28 90.97 56790.75 88888.00 2018-10-25 09:50:30.410 298 11463.23 90.93 56790.79 88888.00 2018-10-25 09:50:30.910 298 11463.15 90.90 56790.78 88888.00 2018-10-25 09:50:31.410 298 11463.12 90.86 56790.77 88888.00 2018-10-25 09:50:31.910 298 11463.03 90.80 56790.73 88888.00 2018-10-25 09:50:32.410 298 11463.01 90.82 56790.72 88888.00 2018-10-25 09:50:32.910 298 11463.02 90.82 56790.64 88888.00 2018-10-25 09:50:33.410 298 11462.89 90.79 56790.59 88888.00 2018-10-25 09:50:33.910 298 11462.82 90.76 56790.59 88888.00 2018-10-25 09:50:34.410 298 11462.84 90.72 56790.58 88888.00 2018-10-25 09:50:34.910 298 11462.80 90.68 56790.52 88888.00 2018-10-25 09:50:35.410 298 11462.72 90.67 56790.45 88888.00 2018-10-25 09:50:35.910 298 11462.74 90.67 56790.42 88888.00 2018-10-25 09:50:36.410 298 11462.62 90.69 56790.39 88888.00 2018-10-25 09:50:36.910 298 11462.65 90.72 56790.30 88888.00 2018-10-25 09:50:37.410 298 11462.66 90.66 56790.21 88888.00 2018-10-25 09:50:37.910 298 11462.55 90.60 56790.20 88888.00 2018-10-25 09:50:38.410 298 11462.52 90.59 56790.20 88888.00 2018-10-25 09:50:38.910 298 11462.53 90.57 56790.13 88888.00 2018-10-25 09:50:39.410 298 11462.46 90.57 56790.15 88888.00 2018-10-25 09:50:39.910 298 11462.39 90.56 56790.15 88888.00 2018-10-25 09:50:40.410 298 11462.37 90.54 56790.06 88888.00 2018-10-25 09:50:40.910 298 11462.31 90.52 56789.95 88888.00 2018-10-25 09:50:41.410 298 11462.25 90.52 56789.88 88888.00 2018-10-25 09:50:41.910 298 11462.33 90.52 56789.83 88888.00 2018-10-25 09:50:42.410 298 11462.28 90.49 56789.82 88888.00 2018-10-25 09:50:42.910 298 11462.27 90.49 56789.82 88888.00 2018-10-25 09:50:43.410 298 11462.24 90.47 56789.81 88888.00 2018-10-25 09:50:43.910 298 11462.16 90.40 56789.74 88888.00 2018-10-25 09:50:44.410 298 11462.11 90.41 56789.64 88888.00 2018-10-25 09:50:44.910 298 11462.14 90.38 56789.59 88888.00 2018-10-25 09:50:45.410 298 11462.07 90.35 56789.56 88888.00 2018-10-25 09:50:45.910 298 11462.06 90.33 56789.55 88888.00 2018-10-25 09:50:46.410 298 11462.09 90.32 56789.50 88888.00 2018-10-25 09:50:46.910 298 11462.02 90.34 56789.42 88888.00 2018-10-25 09:50:47.410 298 11461.97 90.29 56789.37 88888.00 2018-10-25 09:50:47.910 298 11461.98 90.22 56789.26 88888.00 2018-10-25 09:50:48.410 298 11461.88 90.22 56789.27 88888.00 2018-10-25 09:50:48.910 298 11461.88 90.20 56789.26 88888.00 2018-10-25 09:50:49.410 298 11461.90 90.21 56789.29 88888.00 2018-10-25 09:50:49.910 298 11461.80 90.13 56789.23 88888.00 2018-10-25 09:50:50.410 298 11461.71 90.11 56789.21 88888.00 2018-10-25 09:50:50.910 298 11461.77 90.06 56789.26 88888.00 2018-10-25 09:50:51.410 298 11461.68 90.00 56789.24 88888.00 2018-10-25 09:50:51.910 298 11461.65 90.07 56789.24 88888.00 2018-10-25 09:50:52.410 298 11461.69 90.08 56789.19 88888.00 2018-10-25 09:50:52.910 298 11461.61 90.09 56789.17 88888.00 2018-10-25 09:50:53.410 298 11461.58 90.09 56789.14 88888.00 2018-10-25 09:50:53.910 298 11461.63 90.08 56789.11 88888.00 2018-10-25 09:50:54.910 298 11461.54 90.08 56789.20 88888.00 2018-10-25 09:50:55.410 298 11461.54 90.02 56789.15 88888.00 2018-10-25 09:50:55.910 298 11461.49 90.02 56789.11 88888.00 2018-10-25 09:50:56.410 298 11461.47 90.04 56789.18 88888.00 2018-10-25 09:50:56.910 298 11461.51 89.99 56789.20 88888.00 2018-10-25 09:50:57.410 298 11461.47 89.98 56789.15 88888.00 2018-10-25 09:50:57.910 298 11461.40 90.02 56789.17 88888.00 2018-10-25 09:50:58.410 298 11461.44 90.02 56789.20 88888.00 2018-10-25 09:50:58.910 298 11461.41 90.01 56789.20 88888.00 2018-10-25 09:50:59.410 298 11461.44 89.96 56789.25 88888.00 2018-10-25 09:50:59.910 298 11461.48 89.92 56789.30 88888.00 2018-10-25 09:51:00.410 298 11461.37 89.87 56789.32 88888.00 2018-10-25 09:51:00.910 298 11461.36 89.89 56789.36 88888.00 2018-10-25 09:51:01.410 298 11461.41 89.89 56789.31 88888.00 2018-10-25 09:51:01.910 298 11461.34 89.93 56789.32 88888.00 2018-10-25 09:51:02.410 298 11461.36 89.93 56789.38 88888.00 2018-10-25 09:51:02.910 298 11461.35 89.88 56789.39 88888.00 2018-10-25 09:51:03.410 298 11461.21 89.82 56789.43 88888.00 2018-10-25 09:51:03.910 298 11461.23 89.89 56789.47 88888.00 2018-10-25 09:51:04.910 298 11461.19 89.89 56789.57 88888.00 2018-10-25 09:51:05.410 298 11461.16 89.88 56789.65 88888.00 2018-10-25 09:51:05.910 298 11461.14 89.88 56789.64 88888.00 2018-10-25 09:51:06.410 298 11461.13 89.92 56789.68 88888.00 2018-10-25 09:51:06.910 298 11461.14 89.94 56789.75 88888.00 2018-10-25 09:51:07.410 298 11461.15 89.94 56789.74 88888.00 2018-10-25 09:51:07.910 298 11461.07 89.91 56789.70 88888.00 2018-10-25 09:51:08.410 298 11461.12 89.88 56789.76 88888.00 2018-10-25 09:51:08.910 298 11461.12 89.87 56789.75 88888.00 2018-10-25 09:51:09.410 298 11460.98 89.89 56789.79 88888.00 2018-10-25 09:51:09.910 298 11460.99 89.88 56789.78 88888.00 2018-10-25 09:51:10.410 298 11460.94 89.80 56789.82 88888.00 2018-10-25 09:51:10.910 298 11460.82 89.82 56789.78 88888.00 2018-10-25 09:51:11.410 298 11460.86 89.80 56789.75 88888.00 2018-10-25 09:51:11.910 298 11460.82 89.78 56789.75 88888.00 2018-10-25 09:51:12.410 298 11460.71 89.71 56789.71 88888.00 2018-10-25 09:51:12.910 298 11460.71 89.67 56789.75 88888.00 2018-10-25 09:51:13.410 298 11460.61 89.68 56789.74 88888.00 2018-10-25 09:51:13.910 298 11460.46 89.71 56789.69 88888.00 2018-10-25 09:51:14.410 298 11460.41 89.72 56789.65 88888.00 2018-10-25 09:51:14.910 298 11460.29 89.60 56789.65 88888.00 2018-10-25 09:51:15.410 298 11460.16 89.53 56789.62 88888.00 2018-10-25 09:51:15.910 298 11460.06 89.52 56789.61 88888.00 2018-10-25 09:51:16.410 298 11459.99 89.51 56789.59 88888.00 2018-10-25 09:51:16.910 298 11459.87 89.57 56789.52 88888.00 2018-10-25 09:51:17.410 298 11459.82 89.50 56789.49 88888.00 2018-10-25 09:51:17.910 298 11459.71 89.44 56789.47 88888.00 2018-10-25 09:51:18.410 298 11459.59 89.47 56789.49 88888.00 2018-10-25 09:51:18.910 298 11459.60 89.50 56789.46 88888.00 2018-10-25 09:51:19.410 298 11459.52 89.47 56789.44 88888.00 2018-10-25 09:51:19.910 298 11459.34 89.43 56789.45 88888.00 2018-10-25 09:51:20.410 298 11459.36 89.37 56789.44 88888.00 2018-10-25 09:51:20.910 298 11459.32 89.30 56789.40 88888.00 2018-10-25 09:51:21.410 298 11459.21 89.33 56789.36 88888.00 2018-10-25 09:51:21.910 298 11459.17 89.26 56789.38 88888.00 2018-10-25 09:51:22.410 298 11459.10 89.26 56789.32 88888.00 2018-10-25 09:51:22.910 298 11458.95 89.28 56789.26 88888.00 2018-10-25 09:51:23.410 298 11458.86 89.23 56789.21 88888.00 2018-10-25 09:51:23.910 298 11458.78 89.17 56789.19 88888.00 2018-10-25 09:51:24.410 298 11458.67 89.23 56789.11 88888.00 2018-10-25 09:51:24.910 298 11458.60 89.23 56789.08 88888.00 2018-10-25 09:51:25.410 298 11458.53 89.20 56789.04 88888.00 2018-10-25 09:51:25.910 298 11458.44 89.13 56789.00 88888.00 2018-10-25 09:51:26.410 298 11458.41 89.13 56789.01 88888.00 2018-10-25 09:51:26.910 298 11458.32 89.13 56788.99 88888.00 2018-10-25 09:51:27.410 298 11458.20 89.23 56788.97 88888.00 2018-10-25 09:51:27.910 298 11458.22 89.20 56788.99 88888.00 2018-10-25 09:51:28.410 298 11458.17 89.13 56788.89 88888.00 2018-10-25 09:51:28.910 298 11458.10 89.19 56788.78 88888.00 2018-10-25 09:51:29.410 298 11458.03 89.14 56788.72 88888.00 2018-10-25 09:51:29.910 298 11457.94 89.11 56788.66 88888.00 2018-10-25 09:51:30.410 298 11457.82 89.12 56788.59 88888.00 2018-10-25 09:51:30.910 298 11457.83 89.13 56788.52 88888.00 2018-10-25 09:51:31.410 298 11457.79 89.10 56788.43 88888.00 2018-10-25 09:51:31.910 298 11457.65 89.06 56788.41 88888.00 2018-10-25 09:51:32.410 298 11457.62 89.04 56788.31 88888.00 2018-10-25 09:51:32.910 298 11457.56 88.98 56788.20 88888.00 2018-10-25 09:51:33.410 298 11457.48 88.96 56788.09 88888.00 2018-10-25 09:51:33.910 298 11457.49 88.86 56787.97 88888.00 2018-10-25 09:51:34.410 298 11457.34 88.86 56787.93 88888.00 2018-10-25 09:51:34.911 298 11457.28 88.91 56787.85 88888.00 2018-10-25 09:51:35.411 298 11457.31 88.93 56787.86 88888.00 2018-10-25 09:51:35.911 298 11457.20 88.87 56787.80 88888.00 2018-10-25 09:51:36.411 298 11457.06 88.92 56787.71 88888.00 2018-10-25 09:51:36.911 298 11457.04 88.89 56787.70 88888.00 2018-10-25 09:51:37.411 298 11456.93 88.84 56787.62 88888.00 2018-10-25 09:51:37.911 298 11456.90 88.83 56787.59 88888.00 2018-10-25 09:51:38.411 298 11456.95 88.79 56787.52 88888.00 2018-10-25 09:51:38.911 298 11456.91 88.78 56787.44 88888.00 2018-10-25 09:51:39.411 298 11456.85 88.72 56787.37 88888.00 2018-10-25 09:51:39.911 298 11456.88 88.70 56787.34 88888.00 2018-10-25 09:51:40.411 298 11456.82 88.68 56787.30 88888.00 2018-10-25 09:51:40.911 298 11456.77 88.73 56787.28 88888.00 2018-10-25 09:51:41.411 298 11456.77 88.77 56787.25 88888.00 2018-10-25 09:51:41.911 298 11456.79 88.70 56787.21 88888.00 2018-10-25 09:51:42.411 298 11456.77 88.68 56787.19 88888.00 2018-10-25 09:51:42.911 298 11456.77 88.69 56787.18 88888.00 2018-10-25 09:51:43.411 298 11456.69 88.73 56787.16 88888.00 2018-10-25 09:51:43.911 298 11456.64 88.68 56787.16 88888.00 2018-10-25 09:51:44.411 298 11456.69 88.70 56787.15 88888.00 2018-10-25 09:51:44.911 298 11456.62 88.73 56787.19 88888.00 2018-10-25 09:51:45.411 298 11456.57 88.78 56787.19 88888.00 2018-10-25 09:51:45.911 298 11456.67 88.68 56787.15 88888.00 2018-10-25 09:51:46.411 298 11456.65 88.62 56787.09 88888.00 2018-10-25 09:51:46.911 298 11456.67 88.73 56787.13 88888.00 2018-10-25 09:51:47.411 298 11456.70 88.70 56787.15 88888.00 2018-10-25 09:51:47.911 298 11456.62 88.62 56787.14 88888.00 2018-10-25 09:51:48.411 298 11456.63 88.60 56787.25 88888.00 2018-10-25 09:51:48.911 298 11456.75 88.66 56787.31 88888.00 2018-10-25 09:51:49.411 298 11456.70 88.75 56787.35 88888.00 2018-10-25 09:51:49.911 298 11456.72 88.75 56787.35 88888.00 2018-10-25 09:51:50.411 298 11456.75 88.75 56787.45 88888.00 2018-10-25 09:51:50.911 298 11456.65 88.75 56787.44 88888.00 2018-10-25 09:51:51.411 298 11456.72 88.80 56787.46 88888.00 2018-10-25 09:51:51.911 298 11456.74 88.80 56787.56 88888.00 2018-10-25 09:51:52.411 298 11456.74 88.83 56787.71 88888.00 2018-10-25 09:51:52.911 298 11456.76 88.89 56787.77 88888.00 2018-10-25 09:51:53.411 298 11456.84 88.89 56787.78 88888.00 2018-10-25 09:51:53.911 298 11456.91 88.86 56787.82 88888.00 2018-10-25 09:51:54.411 298 11456.95 88.89 56787.89 88888.00 2018-10-25 09:51:54.911 298 11457.00 88.96 56787.99 88888.00 2018-10-25 09:51:55.411 298 11457.07 88.96 56788.08 88888.00 2018-10-25 09:51:55.911 298 11457.14 89.06 56788.23 88888.00 2018-10-25 09:51:56.411 298 11457.30 89.11 56788.29 88888.00 2018-10-25 09:51:56.911 298 11457.34 89.11 56788.30 88888.00 2018-10-25 09:51:57.411 298 11457.38 89.14 56788.35 88888.00 2018-10-25 09:51:57.911 298 11457.39 89.14 56788.39 88888.00 2018-10-25 09:51:58.411 298 11457.42 89.13 56788.46 88888.00 2018-10-25 09:51:58.911 298 11457.52 89.14 56788.55 88888.00 2018-10-25 09:51:59.411 298 11457.65 89.19 56788.65 88888.00 2018-10-25 09:51:59.911 298 11457.74 89.24 56788.73 88888.00 2018-10-25 09:52:00.411 298 11457.86 89.31 56788.74 88888.00 2018-10-25 09:52:00.911 298 11457.99 89.30 56788.79 88888.00 2018-10-25 09:52:01.411 298 11458.03 89.43 56788.93 88888.00 2018-10-25 09:52:01.911 298 11458.22 89.39 56789.02 88888.00 2018-10-25 09:52:02.411 298 11458.36 89.44 56789.12 88888.00 2018-10-25 09:52:02.911 298 11458.46 89.48 56789.19 88888.00 2018-10-25 09:52:03.411 298 11458.58 89.52 56789.26 88888.00 2018-10-25 09:52:03.911 298 11458.67 89.55 56789.30 88888.00 2018-10-25 09:52:04.411 298 11458.72 89.64 56789.34 88888.00 2018-10-25 09:52:04.911 298 11458.88 89.72 56789.45 88888.00 2018-10-25 09:52:05.411 298 11458.95 89.80 56789.49 88888.00 2018-10-25 09:52:05.911 298 11458.97 89.80 56789.51 88888.00 2018-10-25 09:52:06.411 298 11459.14 89.81 56789.58 88888.00 2018-10-25 09:52:06.911 298 11459.27 89.77 56789.65 88888.00 2018-10-25 09:52:07.911 298 11459.53 89.93 56789.76 88888.00 2018-10-25 09:52:08.411 298 11459.62 89.94 56789.78 88888.00 2018-10-25 09:52:08.911 298 11459.69 89.99 56789.89 88888.00 2018-10-25 09:52:09.411 298 11459.85 90.04 56789.96 88888.00 2018-10-25 09:52:09.911 298 11459.95 90.08 56789.98 88888.00 2018-10-25 09:52:10.411 298 11459.97 90.08 56790.02 88888.00 2018-10-25 09:52:10.911 298 11460.02 90.07 56790.09 88888.00 2018-10-25 09:52:11.411 298 11460.05 90.01 56790.11 88888.00 2018-10-25 09:52:11.911 298 11460.16 90.00 56790.23 88888.00 2018-10-25 09:52:12.411 298 11460.29 90.02 56790.27 88888.00 2018-10-25 09:52:12.911 298 11460.29 90.08 56790.30 88888.00 2018-10-25 09:52:13.411 298 11460.33 90.16 56790.38 88888.00 2018-10-25 09:52:13.911 298 11460.51 90.13 56790.42 88888.00 2018-10-25 09:52:14.411 298 11460.58 90.05 56790.42 88888.00 2018-10-25 09:52:14.911 298 11460.58 90.14 56790.38 88888.00 2018-10-25 09:52:15.911 298 11460.60 90.19 56790.51 88888.00 2018-10-25 09:52:16.411 298 11460.65 90.16 56790.65 88888.00 2018-10-25 09:52:16.911 298 11460.78 90.22 56790.69 88888.00 2018-10-25 09:52:17.411 298 11460.84 90.27 56790.67 88888.00 2018-10-25 09:52:17.911 298 11460.78 90.36 56790.74 88888.00 2018-10-25 09:52:18.411 298 11460.84 90.41 56790.84 88888.00 2018-10-25 09:52:18.911 298 11460.84 90.35 56790.86 88888.00 2018-10-25 09:52:19.411 298 11460.82 90.30 56790.91 88888.00 2018-10-25 09:52:19.911 298 11460.88 90.34 56791.03 88888.00 2018-10-25 09:52:20.411 298 11460.85 90.30 56791.10 88888.00 2018-10-25 09:52:20.911 298 11460.82 90.36 56791.13 88888.00 2018-10-25 09:52:21.411 298 11460.93 90.40 56791.16 88888.00 2018-10-25 09:52:21.911 298 11460.98 90.40 56791.17 88888.00 2018-10-25 09:52:22.411 298 11460.88 90.38 56791.28 88888.00 2018-10-25 09:52:22.911 298 11460.91 90.36 56791.33 88888.00 2018-10-25 09:52:23.411 298 11460.87 90.32 56791.41 88888.00 2018-10-25 09:52:23.911 298 11460.82 90.34 56791.45 88888.00 2018-10-25 09:52:24.411 298 11460.87 90.38 56791.46 88888.00 2018-10-25 09:52:24.911 298 11460.77 90.36 56791.48 88888.00 2018-10-25 09:52:25.411 298 11460.78 90.36 56791.45 88888.00 2018-10-25 09:52:25.911 298 11460.82 90.38 56791.45 88888.00 2018-10-25 09:52:26.411 298 11460.73 90.38 56791.43 88888.00 2018-10-25 09:52:26.911 298 11460.65 90.38 56791.44 88888.00 2018-10-25 09:52:27.411 298 11460.63 90.35 56791.48 88888.00 2018-10-25 09:52:27.911 298 11460.60 90.33 56791.49 88888.00 2018-10-25 09:52:28.411 298 11460.60 90.33 56791.50 88888.00 2018-10-25 09:52:28.911 298 11460.60 90.34 56791.51 88888.00 2018-10-25 09:52:29.411 298 11460.63 90.32 56791.55 88888.00 2018-10-25 09:52:29.911 298 11460.58 90.33 56791.54 88888.00 2018-10-25 09:52:30.411 298 11460.64 90.34 56791.50 88888.00 2018-10-25 09:52:30.911 298 11460.56 90.29 56791.50 88888.00 2018-10-25 09:52:31.411 298 11460.50 90.32 56791.55 88888.00 2018-10-25 09:52:31.911 298 11460.49 90.33 56791.57 88888.00 2018-10-25 09:52:32.411 298 11460.43 90.28 56791.55 88888.00 2018-10-25 09:52:32.911 298 11460.43 90.27 56791.55 88888.00 2018-10-25 09:52:33.411 298 11460.49 90.26 56791.56 88888.00 2018-10-25 09:52:33.911 298 11460.43 90.25 56791.50 88888.00 2018-10-25 09:52:34.411 298 11460.37 90.30 56791.45 88888.00 2018-10-25 09:52:34.911 298 11460.41 90.28 56791.50 88888.00 2018-10-25 09:52:35.411 298 11460.34 90.25 56791.52 88888.00 2018-10-25 09:52:35.911 298 11460.30 90.22 56791.52 88888.00 2018-10-25 09:52:36.411 298 11460.40 90.14 56791.54 88888.00 2018-10-25 09:52:36.911 298 11460.34 90.12 56791.48 88888.00 2018-10-25 09:52:37.411 298 11460.36 90.15 56791.42 88888.00 2018-10-25 09:52:37.911 298 11460.40 89.92 56791.42 88888.00 2018-10-25 09:52:38.411 298 11460.38 89.72 56791.46 88888.00 2018-10-25 09:52:38.911 298 11460.37 89.72 56791.46 88888.00 2018-10-25 09:52:39.411 298 11460.41 89.72 56791.42 88888.00 2018-10-25 09:52:39.911 298 11460.38 89.68 56791.38 88888.00 2018-10-25 09:52:40.411 298 11460.34 89.65 56791.38 88888.00 2018-10-25 09:52:40.911 298 11460.41 89.64 56791.42 88888.00 2018-10-25 09:52:41.411 298 11460.39 89.65 56791.44 88888.00 2018-10-25 09:52:41.911 298 11460.36 89.71 56791.43 88888.00 2018-10-25 09:52:42.411 298 11460.37 89.62 56791.46 88888.00 2018-10-25 09:52:42.911 298 11460.27 89.55 56791.46 88888.00 2018-10-25 09:52:43.411 298 11460.25 89.55 56791.46 88888.00 2018-10-25 09:52:43.911 298 11460.33 89.60 56791.54 88888.00 2018-10-25 09:52:44.411 298 11460.30 89.55 56791.56 88888.00 2018-10-25 09:52:44.911 298 11460.33 89.52 56791.57 88888.00 2018-10-25 09:52:45.411 298 11460.33 89.59 56791.58 88888.00 2018-10-25 09:52:45.911 298 11460.23 89.71 56791.61 88888.00 2018-10-25 09:52:46.411 298 11460.22 89.78 56791.64 88888.00 2018-10-25 09:52:46.911 298 11460.25 89.82 56791.65 88888.00 2018-10-25 09:52:47.411 298 11460.16 89.80 56791.69 88888.00 2018-10-25 09:52:47.911 298 11460.10 89.72 56791.76 88888.00 2018-10-25 09:52:48.411 298 11460.15 89.70 56791.78 88888.00 2018-10-25 09:52:49.411 298 11459.97 89.67 56791.87 88888.00 2018-10-25 09:52:49.911 298 11459.98 89.67 56791.95 88888.00 2018-10-25 09:52:50.411 298 11459.90 89.61 56791.99 88888.00 2018-10-25 09:52:50.911 298 11459.83 89.62 56791.96 88888.00 2018-10-25 09:52:51.411 298 11459.84 89.58 56791.97 88888.00 2018-10-25 09:52:51.911 298 11459.75 89.55 56792.12 88888.00 2018-10-25 09:52:52.411 298 11459.70 89.51 56792.22 88888.00 2018-10-25 09:52:52.911 298 11459.67 89.54 56792.22 88888.00 2018-10-25 09:52:53.411 298 11459.59 89.54 56792.21 88888.00 2018-10-25 09:52:53.911 298 11459.52 89.51 56792.27 88888.00 2018-10-25 09:52:54.411 298 11459.46 89.50 56792.28 88888.00 2018-10-25 09:52:54.911 298 11459.27 89.45 56792.37 88888.00 2018-10-25 09:52:55.411 298 11459.24 89.45 56792.47 88888.00 2018-10-25 09:52:55.911 298 11459.17 89.50 56792.51 88888.00 2018-10-25 09:52:56.411 298 11458.99 89.52 56792.53 88888.00 2018-10-25 09:52:56.911 298 11458.94 89.51 56792.64 88888.00 2018-10-25 09:52:57.411 298 11459.00 89.46 56792.71 88888.00 2018-10-25 09:52:57.911 298 11458.88 89.47 56792.78 88888.00 2018-10-25 09:52:58.411 298 11458.83 89.45 56792.85 88888.00 2018-10-25 09:52:58.911 298 11458.76 89.37 56792.96 88888.00 2018-10-25 09:52:59.411 298 11458.63 89.32 56792.95 88888.00 2018-10-25 09:52:59.911 298 11458.52 89.38 56792.99 88888.00 2018-10-25 09:53:00.411 298 11458.52 89.45 56793.11 88888.00 2018-10-25 09:53:00.911 298 11458.45 89.39 56793.16 88888.00 2018-10-25 09:53:01.411 298 11458.34 89.36 56793.24 88888.00 2018-10-25 09:53:01.911 298 11458.34 89.30 56793.30 88888.00 2018-10-25 09:53:02.411 298 11458.23 89.28 56793.29 88888.00 2018-10-25 09:53:02.911 298 11458.16 89.25 56793.32 88888.00 2018-10-25 09:53:03.411 298 11458.18 89.28 56793.37 88888.00 2018-10-25 09:53:03.911 298 11458.11 89.33 56793.42 88888.00 2018-10-25 09:53:04.411 298 11458.06 89.31 56793.43 88888.00 2018-10-25 09:53:04.911 298 11458.04 89.30 56793.45 88888.00 2018-10-25 09:53:05.411 298 11457.92 89.28 56793.51 88888.00 2018-10-25 09:53:05.911 298 11457.86 89.31 56793.55 88888.00 2018-10-25 09:53:06.411 298 11457.82 89.30 56793.59 88888.00 2018-10-25 09:53:06.911 298 11457.75 89.27 56793.56 88888.00 2018-10-25 09:53:07.411 298 11457.73 89.30 56793.59 88888.00 2018-10-25 09:53:07.911 298 11457.82 89.30 56793.66 88888.00 2018-10-25 09:53:08.411 298 11457.75 89.25 56793.56 88888.00 2018-10-25 09:53:08.911 298 11457.74 89.31 56793.56 88888.00 2018-10-25 09:53:09.411 298 11457.78 89.38 56793.62 88888.00 2018-10-25 09:53:09.911 298 11457.67 89.37 56793.66 88888.00 2018-10-25 09:53:10.411 298 11457.67 89.36 56793.63 88888.00 2018-10-25 09:53:10.911 298 11457.68 89.33 56793.63 88888.00 2018-10-25 09:53:11.411 298 11457.60 89.30 56793.60 88888.00 2018-10-25 09:53:11.911 298 11457.65 89.31 56793.56 88888.00 2018-10-25 09:53:12.411 298 11457.70 89.27 56793.51 88888.00 2018-10-25 09:53:12.911 298 11457.58 89.23 56793.48 88888.00 2018-10-25 09:53:13.411 298 11457.60 89.28 56793.49 88888.00 2018-10-25 09:53:13.911 298 11457.68 89.33 56793.47 88888.00 2018-10-25 09:53:14.411 298 11457.59 89.37 56793.42 88888.00 2018-10-25 09:53:14.911 298 11457.59 89.39 56793.38 88888.00 2018-10-25 09:53:15.411 298 11457.68 89.37 56793.35 88888.00 2018-10-25 09:53:15.911 298 11457.63 89.34 56793.30 88888.00 2018-10-25 09:53:16.411 298 11457.66 89.36 56793.22 88888.00 2018-10-25 09:53:16.911 298 11457.63 89.34 56793.18 88888.00 2018-10-25 09:53:17.411 298 11457.58 89.37 56793.09 88888.00 2018-10-25 09:53:17.911 298 11457.70 89.40 56793.09 88888.00 2018-10-25 09:53:18.411 298 11457.73 89.43 56793.08 88888.00 2018-10-25 09:53:18.911 298 11457.68 89.45 56793.06 88888.00 2018-10-25 09:53:19.411 298 11457.79 89.50 56793.08 88888.00 2018-10-25 09:53:19.911 298 11457.86 89.48 56793.02 88888.00 2018-10-25 09:53:20.411 298 11457.87 89.50 56792.92 88888.00 2018-10-25 09:53:20.911 298 11458.03 89.59 56792.90 88888.00 2018-10-25 09:53:21.411 298 11458.10 89.60 56792.83 88888.00 2018-10-25 09:53:21.911 298 11458.16 89.59 56792.84 88888.00 2018-10-25 09:53:22.411 298 11458.25 89.58 56792.76 88888.00 2018-10-25 09:53:22.911 298 11458.36 89.58 56792.72 88888.00 2018-10-25 09:53:23.411 298 11458.41 89.62 56792.70 88888.00 2018-10-25 09:53:23.911 298 11458.51 89.70 56792.64 88888.00 2018-10-25 09:53:24.411 298 11458.57 89.71 56792.57 88888.00 2018-10-25 09:53:24.911 298 11458.56 89.68 56792.52 88888.00 2018-10-25 09:53:25.411 298 11458.67 89.73 56792.52 88888.00 2018-10-25 09:53:25.911 298 11458.71 89.79 56792.44 88888.00 2018-10-25 09:53:26.411 298 11458.77 89.80 56792.38 88888.00 2018-10-25 09:53:26.911 298 11458.91 89.78 56792.38 88888.00 2018-10-25 09:53:27.411 298 11458.98 89.77 56792.34 88888.00 2018-10-25 09:53:27.911 298 11458.98 89.79 56792.33 88888.00 2018-10-25 09:53:28.411 298 11459.08 89.78 56792.33 88888.00 2018-10-25 09:53:28.911 298 11459.12 89.77 56792.27 88888.00 2018-10-25 09:53:29.411 298 11459.15 89.82 56792.21 88888.00 2018-10-25 09:53:29.911 298 11459.26 89.85 56792.15 88888.00 2018-10-25 09:53:30.911 298 11459.33 89.74 56792.09 88888.00 2018-10-25 09:53:31.411 298 11459.39 89.82 56792.13 88888.00 2018-10-25 09:53:31.911 298 11459.49 89.81 56792.13 88888.00 2018-10-25 09:53:32.411 298 11459.50 89.79 56792.07 88888.00 2018-10-25 09:53:32.911 298 11459.55 89.82 56792.13 88888.00 2018-10-25 09:53:33.411 298 11459.66 89.84 56792.09 88888.00 2018-10-25 09:53:33.911 298 11459.68 89.87 56792.06 88888.00 2018-10-25 09:53:34.411 298 11459.80 89.93 56791.97 88888.00 2018-10-25 09:53:34.911 298 11459.78 89.94 56792.02 88888.00 2018-10-25 09:53:35.411 298 11459.78 89.94 56792.05 88888.00 2018-10-25 09:53:35.911 298 11459.82 89.98 56792.09 88888.00 2018-10-25 09:53:36.411 298 11459.84 89.96 56792.10 88888.00 2018-10-25 09:53:36.911 298 11459.81 89.92 56792.09 88888.00 2018-10-25 09:53:37.411 298 11459.88 89.99 56792.07 88888.00 2018-10-25 09:53:37.911 298 11459.88 89.99 56792.10 88888.00 2018-10-25 09:53:38.411 298 11459.85 90.02 56792.15 88888.00 2018-10-25 09:53:38.911 298 11459.94 90.13 56792.15 88888.00 2018-10-25 09:53:39.411 298 11459.92 90.12 56792.16 88888.00 2018-10-25 09:53:39.911 298 11459.94 90.14 56792.12 88888.00 2018-10-25 09:53:40.411 298 11459.99 90.19 56792.13 88888.00 2018-10-25 09:53:40.912 298 11460.05 90.22 56792.14 88888.00 2018-10-25 09:53:41.412 298 11459.98 90.20 56792.18 88888.00 2018-10-25 09:53:41.912 298 11459.99 90.23 56792.22 88888.00 2018-10-25 09:53:42.412 298 11460.05 90.26 56792.25 88888.00 2018-10-25 09:53:42.912 298 11459.98 90.27 56792.29 88888.00 2018-10-25 09:53:43.412 298 11460.04 90.29 56792.32 88888.00 2018-10-25 09:53:43.912 298 11460.04 90.27 56792.28 88888.00 2018-10-25 09:53:44.412 298 11460.01 90.34 56792.39 88888.00 2018-10-25 09:53:44.912 298 11460.04 90.38 56792.46 88888.00 2018-10-25 09:53:45.412 298 11460.04 90.36 56792.51 88888.00 2018-10-25 09:53:45.912 298 11460.03 90.43 56792.53 88888.00 2018-10-25 09:53:46.412 298 11460.10 90.47 56792.55 88888.00 2018-10-25 09:53:46.912 298 11460.09 90.41 56792.60 88888.00 2018-10-25 09:53:47.412 298 11460.06 90.47 56792.66 88888.00 2018-10-25 09:53:47.912 298 11460.17 90.49 56792.70 88888.00 2018-10-25 09:53:48.912 298 11460.09 90.48 56792.68 88888.00 2018-10-25 09:53:49.412 298 11460.13 90.50 56792.65 88888.00 2018-10-25 09:53:49.912 298 11460.08 90.56 56792.68 88888.00 2018-10-25 09:53:50.412 298 11460.09 90.56 56792.67 88888.00 2018-10-25 09:53:50.912 298 11460.17 90.56 56792.66 88888.00 2018-10-25 09:53:51.412 298 11460.15 90.55 56792.64 88888.00 2018-10-25 09:53:51.912 298 11460.12 90.54 56792.63 88888.00 2018-10-25 09:53:52.412 298 11460.19 90.57 56792.55 88888.00 2018-10-25 09:53:52.912 298 11460.16 90.59 56792.48 88888.00 2018-10-25 09:53:53.412 298 11460.23 90.56 56792.44 88888.00 2018-10-25 09:53:53.912 298 11460.33 90.61 56792.39 88888.00 2018-10-25 09:53:54.412 298 11460.34 90.56 56792.42 88888.00 2018-10-25 09:53:54.912 298 11460.31 90.55 56792.38 88888.00 2018-10-25 09:53:55.412 298 11460.34 90.53 56792.32 88888.00 2018-10-25 09:53:55.912 298 11460.33 90.52 56792.25 88888.00 2018-10-25 09:53:56.412 298 11460.32 90.49 56792.20 88888.00 2018-10-25 09:53:56.912 298 11460.39 90.49 56792.15 88888.00 2018-10-25 09:53:57.412 298 11460.36 90.48 56792.13 88888.00 2018-10-25 09:53:57.912 298 11460.31 90.47 56792.12 88888.00 2018-10-25 09:53:58.412 298 11460.38 90.46 56792.02 88888.00 2018-10-25 09:53:58.912 298 11460.37 90.47 56791.95 88888.00 2018-10-25 09:53:59.412 298 11460.38 90.46 56791.87 88888.00 2018-10-25 09:53:59.912 298 11460.43 90.43 56791.87 88888.00 2018-10-25 09:54:00.412 298 11460.32 90.43 56791.83 88888.00 2018-10-25 09:54:00.912 298 11460.37 90.47 56791.83 88888.00 2018-10-25 09:54:01.412 298 11460.40 90.43 56791.78 88888.00 2018-10-25 09:54:01.912 298 11460.39 90.45 56791.78 88888.00 2018-10-25 09:54:02.412 298 11460.38 90.50 56791.75 88888.00 2018-10-25 09:54:02.912 298 11460.46 90.54 56791.70 88888.00 2018-10-25 09:54:03.412 298 11460.43 90.48 56791.76 88888.00 2018-10-25 09:54:03.912 298 11460.46 90.49 56791.75 88888.00 2018-10-25 09:54:04.412 298 11460.49 90.48 56791.70 88888.00 2018-10-25 09:54:04.912 298 11460.45 90.42 56791.76 88888.00 2018-10-25 09:54:05.412 298 11460.44 90.45 56791.86 88888.00 2018-10-25 09:54:05.912 298 11460.44 90.43 56791.78 88888.00 2018-10-25 09:54:06.412 298 11460.39 90.41 56791.81 88888.00 2018-10-25 09:54:06.912 298 11460.39 90.47 56791.87 88888.00 2018-10-25 09:54:07.412 298 11460.44 90.46 56791.87 88888.00 2018-10-25 09:54:07.912 298 11460.39 90.40 56791.82 88888.00 2018-10-25 09:54:08.412 298 11460.38 90.45 56791.86 88888.00 2018-10-25 09:54:08.912 298 11460.40 90.45 56791.86 88888.00 2018-10-25 09:54:09.412 298 11460.30 90.40 56791.88 88888.00 2018-10-25 09:54:09.912 298 11460.24 90.46 56791.93 88888.00 2018-10-25 09:54:10.412 298 11460.19 90.52 56791.90 88888.00 2018-10-25 09:54:10.912 298 11460.11 90.50 56791.93 88888.00 2018-10-25 09:54:11.412 298 11460.02 90.53 56791.95 88888.00 2018-10-25 09:54:12.412 298 11459.94 90.54 56791.96 88888.00 2018-10-25 09:54:12.912 298 11459.90 90.52 56792.00 88888.00 2018-10-25 09:54:13.412 298 11459.95 90.55 56792.00 88888.00 2018-10-25 09:54:13.912 298 11459.89 90.59 56792.00 88888.00 2018-10-25 09:54:14.412 298 11459.78 90.54 56791.96 88888.00 2018-10-25 09:54:14.912 298 11459.83 90.47 56791.99 88888.00 2018-10-25 09:54:15.412 298 11459.71 90.42 56792.01 88888.00 2018-10-25 09:54:15.912 298 11459.64 90.52 56791.99 88888.00 2018-10-25 09:54:16.412 298 11459.63 90.62 56791.95 88888.00 2018-10-25 09:54:16.912 298 11459.54 90.53 56791.89 88888.00 2018-10-25 09:54:17.412 298 11459.49 90.49 56791.86 88888.00 2018-10-25 09:54:17.912 298 11459.41 90.54 56791.81 88888.00 2018-10-25 09:54:18.412 298 11459.27 90.50 56791.74 88888.00 2018-10-25 09:54:18.912 298 11459.24 90.48 56791.65 88888.00 2018-10-25 09:54:19.412 298 11459.28 90.42 56791.56 88888.00 2018-10-25 09:54:19.912 298 11459.15 90.40 56791.52 88888.00 2018-10-25 09:54:20.412 298 11459.05 90.40 56791.42 88888.00 2018-10-25 09:54:20.912 298 11458.97 90.33 56791.29 88888.00 2018-10-25 09:54:21.412 298 11458.90 90.30 56791.19 88888.00 2018-10-25 09:54:21.912 298 11458.81 90.22 56791.12 88888.00 2018-10-25 09:54:22.412 298 11458.84 90.15 56790.96 88888.00 2018-10-25 09:54:22.912 298 11458.74 90.15 56790.85 88888.00 2018-10-25 09:54:23.412 298 11458.63 90.20 56790.85 88888.00 2018-10-25 09:54:23.912 298 11458.66 90.15 56790.81 88888.00 2018-10-25 09:54:24.412 298 11458.59 90.08 56790.71 88888.00 2018-10-25 09:54:24.912 298 11458.50 90.13 56790.62 88888.00 2018-10-25 09:54:25.412 298 11458.55 90.11 56790.53 88888.00 2018-10-25 09:54:25.912 298 11458.49 90.07 56790.43 88888.00 2018-10-25 09:54:26.412 298 11458.49 90.09 56790.29 88888.00 2018-10-25 09:54:26.912 298 11458.58 90.13 56790.24 88888.00 2018-10-25 09:54:27.412 298 11458.56 90.09 56790.21 88888.00 2018-10-25 09:54:27.912 298 11458.52 90.08 56790.08 88888.00 2018-10-25 09:54:28.412 298 11458.59 90.05 56790.04 88888.00 2018-10-25 09:54:28.912 298 11458.57 89.94 56789.96 88888.00 2018-10-25 09:54:29.412 298 11458.63 90.04 56789.88 88888.00 2018-10-25 09:54:29.912 298 11458.72 90.06 56789.81 88888.00 2018-10-25 09:54:30.412 298 11458.73 90.02 56789.70 88888.00 2018-10-25 09:54:30.912 298 11458.76 90.02 56789.56 88888.00 2018-10-25 09:54:31.412 298 11458.85 89.92 56789.49 88888.00 2018-10-25 09:54:31.912 298 11458.83 89.80 56789.44 88888.00 2018-10-25 09:54:32.412 298 11458.81 89.84 56789.38 88888.00 2018-10-25 09:54:32.912 298 11458.98 89.89 56789.39 88888.00 2018-10-25 09:54:33.412 298 11459.01 89.89 56789.32 88888.00 2018-10-25 09:54:33.912 298 11459.07 89.89 56789.26 88888.00 2018-10-25 09:54:34.412 298 11459.17 89.92 56789.27 88888.00 2018-10-25 09:54:34.912 298 11459.21 89.93 56789.23 88888.00 2018-10-25 09:54:35.412 298 11459.26 89.91 56789.23 88888.00 2018-10-25 09:54:35.912 298 11459.33 89.92 56789.24 88888.00 2018-10-25 09:54:36.412 298 11459.38 89.96 56789.21 88888.00 2018-10-25 09:54:36.912 298 11459.47 89.99 56789.23 88888.00 2018-10-25 09:54:37.412 298 11459.63 89.94 56789.24 88888.00 2018-10-25 09:54:37.912 298 11459.66 89.87 56789.30 88888.00 2018-10-25 09:54:38.412 298 11459.75 89.89 56789.42 88888.00 2018-10-25 09:54:38.912 298 11459.96 89.86 56789.46 88888.00 2018-10-25 09:54:39.412 298 11459.97 89.92 56789.51 88888.00 2018-10-25 09:54:39.912 298 11460.04 90.01 56789.65 88888.00 2018-10-25 09:54:40.412 298 11460.19 90.01 56789.72 88888.00 2018-10-25 09:54:40.912 298 11460.32 90.02 56789.79 88888.00 2018-10-25 09:54:41.912 298 11460.60 90.05 56790.03 88888.00 2018-10-25 09:54:42.412 298 11460.68 90.01 56790.16 88888.00 2018-10-25 09:54:42.912 298 11460.82 90.07 56790.34 88888.00 2018-10-25 09:54:43.912 298 11461.15 90.16 56790.58 88888.00 2018-10-25 09:54:44.412 298 11461.30 90.25 56790.67 88888.00 2018-10-25 09:54:44.912 298 11461.50 90.28 56790.81 88888.00 2018-10-25 09:54:45.412 298 11461.58 90.26 56790.96 88888.00 2018-10-25 09:54:45.912 298 11461.70 90.34 56791.11 88888.00 2018-10-25 09:54:46.412 298 11461.91 90.40 56791.29 88888.00 2018-10-25 09:54:46.912 298 11462.04 90.49 56791.41 88888.00 2018-10-25 09:54:47.412 298 11462.13 90.55 56791.55 88888.00 2018-10-25 09:54:47.912 298 11462.33 90.54 56791.76 88888.00 2018-10-25 09:54:48.412 298 11462.47 90.53 56791.90 88888.00 2018-10-25 09:54:48.912 298 11462.62 90.59 56792.02 88888.00 2018-10-25 09:54:49.412 298 11462.80 90.64 56792.19 88888.00 2018-10-25 09:54:49.912 298 11462.89 90.67 56792.33 88888.00 2018-10-25 09:54:50.412 298 11462.96 90.74 56792.46 88888.00 2018-10-25 09:54:50.912 298 11463.11 90.77 56792.59 88888.00 2018-10-25 09:54:51.412 298 11463.18 90.76 56792.76 88888.00 2018-10-25 09:54:51.912 298 11463.38 90.82 56792.85 88888.00 2018-10-25 09:54:52.412 298 11463.49 90.82 56792.98 88888.00 2018-10-25 09:54:52.912 298 11463.56 90.89 56793.17 88888.00 2018-10-25 09:54:53.912 298 11463.87 90.93 56793.50 88888.00 2018-10-25 09:54:54.412 298 11463.97 90.93 56793.62 88888.00 2018-10-25 09:54:54.912 298 11464.07 90.98 56793.75 88888.00 2018-10-25 09:54:55.412 298 11464.18 91.03 56793.91 88888.00 2018-10-25 09:54:55.912 298 11464.27 91.08 56793.98 88888.00 2018-10-25 09:54:56.412 298 11464.43 91.11 56794.15 88888.00 2018-10-25 09:54:56.912 298 11464.57 91.11 56794.25 88888.00 2018-10-25 09:54:57.412 298 11464.56 91.11 56794.39 88888.00 2018-10-25 09:54:57.912 298 11464.69 91.18 56794.50 88888.00 2018-10-25 09:54:58.412 298 11464.81 91.14 56794.62 88888.00 2018-10-25 09:54:58.912 298 11464.81 91.14 56794.68 88888.00 2018-10-25 09:54:59.412 298 11464.87 91.21 56794.78 88888.00 2018-10-25 09:54:59.912 298 11465.02 91.25 56794.86 88888.00 2018-10-25 09:55:00.412 298 11465.03 91.29 56794.89 88888.00 2018-10-25 09:55:00.912 298 11465.12 91.25 56794.99 88888.00 2018-10-25 09:55:01.412 298 11465.19 91.22 56795.08 88888.00 2018-10-25 09:55:01.912 298 11465.18 91.25 56795.14 88888.00 2018-10-25 09:55:02.412 298 11465.29 91.34 56795.17 88888.00 2018-10-25 09:55:02.912 298 11465.34 91.25 56795.18 88888.00 2018-10-25 09:55:03.412 298 11465.36 91.23 56795.23 88888.00 2018-10-25 09:55:03.912 298 11465.45 91.23 56795.28 88888.00 2018-10-25 09:55:04.412 298 11465.52 91.23 56795.31 88888.00 2018-10-25 09:55:04.912 298 11465.47 91.22 56795.30 88888.00 2018-10-25 09:55:05.412 298 11465.47 91.20 56795.33 88888.00 2018-10-25 09:55:05.912 298 11465.59 91.20 56795.39 88888.00 2018-10-25 09:55:06.412 298 11465.55 91.20 56795.48 88888.00 2018-10-25 09:55:06.912 298 11465.52 91.21 56795.53 88888.00 2018-10-25 09:55:07.412 298 11465.58 91.18 56795.52 88888.00 2018-10-25 09:55:07.912 298 11465.50 91.22 56795.50 88888.00 2018-10-25 09:55:08.412 298 11465.53 91.21 56795.54 88888.00 2018-10-25 09:55:08.912 298 11465.58 91.25 56795.55 88888.00 2018-10-25 09:55:09.412 298 11465.51 91.27 56795.52 88888.00 2018-10-25 09:55:09.912 298 11465.45 91.32 56795.49 88888.00 2018-10-25 09:55:10.412 298 11465.47 91.32 56795.52 88888.00 2018-10-25 09:55:10.912 298 11465.43 91.29 56795.47 88888.00 2018-10-25 09:55:11.912 298 11465.41 91.27 56795.37 88888.00 2018-10-25 09:55:12.412 298 11465.39 91.25 56795.42 88888.00 2018-10-25 09:55:12.912 298 11465.40 91.23 56795.35 88888.00 2018-10-25 09:55:13.412 298 11465.41 91.25 56795.23 88888.00 2018-10-25 09:55:13.912 298 11465.33 91.25 56795.21 88888.00 2018-10-25 09:55:14.412 298 11465.32 91.22 56795.10 88888.00 2018-10-25 09:55:14.912 298 11465.33 91.27 56795.01 88888.00 2018-10-25 09:55:15.412 298 11465.29 91.30 56794.92 88888.00 2018-10-25 09:55:15.912 298 11465.30 91.34 56794.89 88888.00 2018-10-25 09:55:16.412 298 11465.30 91.24 56794.81 88888.00 2018-10-25 09:55:16.912 298 11465.20 91.24 56794.64 88888.00 2018-10-25 09:55:17.412 298 11465.25 91.30 56794.54 88888.00 2018-10-25 09:55:17.912 298 11465.25 91.29 56794.49 88888.00 2018-10-25 09:55:18.412 298 11465.15 91.22 56794.38 88888.00 2018-10-25 09:55:18.912 298 11465.16 91.25 56794.25 88888.00 2018-10-25 09:55:19.412 298 11465.13 91.30 56794.14 88888.00 2018-10-25 09:55:19.912 298 11465.02 91.23 56794.08 88888.00 2018-10-25 09:55:20.412 298 11465.03 91.21 56793.94 88888.00 2018-10-25 09:55:20.912 298 11465.05 91.20 56793.87 88888.00 2018-10-25 09:55:21.412 298 11464.95 91.18 56793.68 88888.00 2018-10-25 09:55:21.912 298 11464.99 91.27 56793.56 88888.00 2018-10-25 09:55:22.412 298 11465.02 91.27 56793.45 88888.00 2018-10-25 09:55:22.912 298 11464.97 91.21 56793.25 88888.00 2018-10-25 09:55:23.412 298 11464.98 91.18 56793.09 88888.00 2018-10-25 09:55:23.912 298 11465.04 91.18 56792.91 88888.00 2018-10-25 09:55:24.412 298 11465.03 91.10 56792.77 88888.00 2018-10-25 09:55:24.912 298 11465.06 91.09 56792.61 88888.00 2018-10-25 09:55:25.412 298 11465.11 91.03 56792.46 88888.00 2018-10-25 09:55:25.912 298 11465.10 91.06 56792.38 88888.00 2018-10-25 09:55:26.412 298 11465.12 91.14 56792.23 88888.00 2018-10-25 09:55:26.912 298 11465.17 91.08 56792.12 88888.00 2018-10-25 09:55:27.412 298 11465.13 90.98 56791.99 88888.00 2018-10-25 09:55:27.912 298 11465.24 90.98 56791.83 88888.00 2018-10-25 09:55:28.412 298 11465.31 90.95 56791.74 88888.00 2018-10-25 09:55:28.912 298 11465.32 90.93 56791.67 88888.00 2018-10-25 09:55:29.412 298 11465.33 90.97 56791.58 88888.00 2018-10-25 09:55:29.912 298 11465.39 90.98 56791.50 88888.00 2018-10-25 09:55:30.412 298 11465.37 91.01 56791.41 88888.00 2018-10-25 09:55:30.912 298 11465.51 91.03 56791.35 88888.00 2018-10-25 09:55:31.412 298 11465.59 91.03 56791.30 88888.00 2018-10-25 09:55:31.913 298 11465.64 90.96 56791.24 88888.00 2018-10-25 09:55:32.413 298 11465.73 90.94 56791.22 88888.00 2018-10-25 09:55:32.913 298 11465.85 90.97 56791.17 88888.00 2018-10-25 09:55:33.413 298 11465.86 91.04 56791.16 88888.00 2018-10-25 09:55:33.913 298 11466.01 91.02 56791.18 88888.00 2018-10-25 09:55:34.413 298 11466.12 90.98 56791.16 88888.00 2018-10-25 09:55:35.413 298 11466.30 91.09 56791.25 88888.00 2018-10-25 09:55:35.913 298 11466.42 91.17 56791.25 88888.00 2018-10-25 09:55:36.413 298 11466.50 91.21 56791.28 88888.00 2018-10-25 09:55:36.913 298 11466.65 91.20 56791.33 88888.00 2018-10-25 09:55:37.413 298 11466.73 91.24 56791.38 88888.00 2018-10-25 09:55:37.913 298 11466.82 91.30 56791.44 88888.00 2018-10-25 09:55:38.413 298 11466.96 91.32 56791.52 88888.00 2018-10-25 09:55:38.913 298 11467.18 91.36 56791.57 88888.00 2018-10-25 09:55:39.413 298 11467.26 91.45 56791.63 88888.00 2018-10-25 09:55:39.913 298 11467.44 91.51 56791.74 88888.00 2018-10-25 09:55:40.413 298 11467.59 91.55 56791.84 88888.00 2018-10-25 09:55:40.913 298 11467.67 91.62 56791.97 88888.00 2018-10-25 09:55:41.413 298 11467.93 91.70 56792.12 88888.00 2018-10-25 09:55:41.913 298 11468.09 91.68 56792.19 88888.00 2018-10-25 09:55:42.413 298 11468.18 91.74 56792.34 88888.00 2018-10-25 09:55:42.913 298 11468.29 91.81 56792.48 88888.00 2018-10-25 09:55:43.413 298 11468.47 91.88 56792.64 88888.00 2018-10-25 09:55:43.913 298 11468.59 91.92 56792.72 88888.00 2018-10-25 09:55:44.413 298 11468.67 91.98 56792.84 88888.00 2018-10-25 09:55:45.413 298 11468.87 92.05 56793.05 88888.00 2018-10-25 09:55:45.913 298 11469.06 92.10 56793.22 88888.00 2018-10-25 09:55:46.413 298 11469.23 92.13 56793.40 88888.00 2018-10-25 09:55:46.913 298 11469.30 92.17 56793.51 88888.00 2018-10-25 09:55:47.413 298 11469.47 92.25 56793.70 88888.00 2018-10-25 09:55:47.913 298 11469.58 92.37 56793.88 88888.00 2018-10-25 09:55:48.413 298 11469.63 92.45 56794.04 88888.00 2018-10-25 09:55:48.913 298 11469.77 92.51 56794.21 88888.00 2018-10-25 09:55:49.413 298 11469.95 92.54 56794.39 88888.00 2018-10-25 09:55:49.913 298 11470.02 92.54 56794.54 88888.00 2018-10-25 09:55:50.413 298 11470.18 92.60 56794.68 88888.00 2018-10-25 09:55:50.913 298 11470.34 92.70 56794.88 88888.00 2018-10-25 09:55:51.413 298 11470.37 92.79 56795.04 88888.00 2018-10-25 09:55:51.913 298 11470.55 92.83 56795.13 88888.00 2018-10-25 09:55:52.413 298 11470.71 92.81 56795.24 88888.00 2018-10-25 09:55:52.913 298 11470.76 92.88 56795.37 88888.00 2018-10-25 09:55:53.413 298 11470.87 93.02 56795.53 88888.00 2018-10-25 09:55:53.913 298 11471.00 93.01 56795.66 88888.00 2018-10-25 09:55:54.413 298 11471.04 93.02 56795.80 88888.00 2018-10-25 09:55:54.913 298 11471.18 93.12 56795.90 88888.00 2018-10-25 09:55:55.413 298 11471.22 93.19 56796.03 88888.00 2018-10-25 09:55:55.913 298 11471.14 93.24 56796.16 88888.00 2018-10-25 09:55:56.413 298 11471.28 93.26 56796.35 88888.00 2018-10-25 09:55:56.913 298 11471.39 93.33 56796.49 88888.00 2018-10-25 09:55:57.413 298 11471.37 93.36 56796.57 88888.00 2018-10-25 09:55:57.913 298 11471.41 93.40 56796.75 88888.00 2018-10-25 09:55:58.413 298 11471.47 93.43 56796.81 88888.00 2018-10-25 09:55:58.913 298 11471.44 93.43 56796.89 88888.00 2018-10-25 09:55:59.413 298 11471.55 93.43 56797.03 88888.00 2018-10-25 09:55:59.913 298 11471.57 93.47 56797.12 88888.00 2018-10-25 09:56:00.413 298 11471.62 93.55 56797.17 88888.00 2018-10-25 09:56:00.913 298 11471.64 93.61 56797.35 88888.00 2018-10-25 09:56:01.413 298 11471.65 93.61 56797.45 88888.00 2018-10-25 09:56:01.913 298 11471.66 93.59 56797.47 88888.00 2018-10-25 09:56:02.413 298 11471.68 93.62 56797.48 88888.00 2018-10-25 09:56:02.913 298 11471.61 93.56 56797.51 88888.00 2018-10-25 09:56:03.413 298 11471.59 93.58 56797.53 88888.00 2018-10-25 09:56:03.913 298 11471.54 93.58 56797.59 88888.00 2018-10-25 09:56:04.413 298 11471.57 93.55 56797.61 88888.00 2018-10-25 09:56:04.913 298 11471.58 93.56 56797.67 88888.00 2018-10-25 09:56:05.413 298 11471.63 93.59 56797.71 88888.00 2018-10-25 09:56:05.913 298 11471.62 93.60 56797.73 88888.00 2018-10-25 09:56:07.413 298 11471.55 93.65 56797.83 88888.00 2018-10-25 09:56:07.913 298 11471.48 93.66 56797.87 88888.00 2018-10-25 09:56:08.413 298 11471.44 93.65 56797.83 88888.00 2018-10-25 09:56:08.913 298 11471.44 93.62 56797.75 88888.00 2018-10-25 09:56:09.413 298 11471.32 93.66 56797.80 88888.00 2018-10-25 09:56:09.913 298 11471.25 93.70 56797.79 88888.00 2018-10-25 09:56:10.413 298 11471.23 93.69 56797.74 88888.00 2018-10-25 09:56:10.913 298 11471.18 93.69 56797.75 88888.00 2018-10-25 09:56:11.413 298 11471.23 93.67 56797.80 88888.00 2018-10-25 09:56:11.913 298 11471.20 93.65 56797.74 88888.00 2018-10-25 09:56:12.413 298 11471.14 93.68 56797.71 88888.00 2018-10-25 09:56:12.913 298 11471.08 93.69 56797.64 88888.00 2018-10-25 09:56:13.413 298 11471.04 93.70 56797.58 88888.00 2018-10-25 09:56:13.913 298 11470.93 93.68 56797.48 88888.00 2018-10-25 09:56:14.413 298 11470.88 93.69 56797.46 88888.00 2018-10-25 09:56:14.913 298 11470.87 93.65 56797.38 88888.00 2018-10-25 09:56:15.413 298 11470.80 93.55 56797.28 88888.00 2018-10-25 09:56:15.913 298 11470.74 93.58 56797.15 88888.00 2018-10-25 09:56:16.413 298 11470.67 93.53 56797.01 88888.00 2018-10-25 09:56:16.913 298 11470.55 93.52 56796.93 88888.00 2018-10-25 09:56:17.413 298 11470.46 93.49 56796.80 88888.00 2018-10-25 09:56:17.913 298 11470.37 93.42 56796.67 88888.00 2018-10-25 09:56:18.413 298 11470.25 93.41 56796.58 88888.00 2018-10-25 09:56:18.913 298 11470.20 93.40 56796.46 88888.00 2018-10-25 09:56:19.413 298 11470.16 93.31 56796.33 88888.00 2018-10-25 09:56:19.913 298 11470.06 93.31 56796.24 88888.00 2018-10-25 09:56:20.413 298 11470.09 93.32 56796.11 88888.00 2018-10-25 09:56:20.913 298 11470.00 93.29 56795.93 88888.00 2018-10-25 09:56:21.413 298 11469.91 93.27 56795.86 88888.00 2018-10-25 09:56:21.913 298 11469.93 93.24 56795.68 88888.00 2018-10-25 09:56:22.413 298 11469.90 93.19 56795.59 88888.00 2018-10-25 09:56:22.913 298 11469.83 93.26 56795.58 88888.00 2018-10-25 09:56:23.413 298 11469.77 93.24 56795.46 88888.00 2018-10-25 09:56:23.913 298 11469.72 93.19 56795.27 88888.00 2018-10-25 09:56:24.413 298 11469.74 93.13 56795.13 88888.00 2018-10-25 09:56:24.913 298 11469.76 93.07 56795.01 88888.00 2018-10-25 09:56:25.413 298 11469.64 93.01 56794.85 88888.00 2018-10-25 09:56:25.913 298 11469.60 93.05 56794.76 88888.00 2018-10-25 09:56:26.413 298 11469.62 92.99 56794.69 88888.00 2018-10-25 09:56:26.913 298 11469.58 92.97 56794.57 88888.00 2018-10-25 09:56:27.413 298 11469.55 92.98 56794.47 88888.00 2018-10-25 09:56:27.913 298 11469.62 92.94 56794.38 88888.00 2018-10-25 09:56:28.413 298 11469.56 92.87 56794.31 88888.00 2018-10-25 09:56:28.913 298 11469.49 92.84 56794.28 88888.00 2018-10-25 09:56:29.413 298 11469.57 92.83 56794.17 88888.00 2018-10-25 09:56:29.913 298 11469.58 92.81 56794.08 88888.00 2018-10-25 09:56:30.413 298 11469.58 92.81 56794.00 88888.00 2018-10-25 09:56:30.913 298 11469.63 92.77 56793.88 88888.00 2018-10-25 09:56:31.413 298 11469.57 92.64 56793.76 88888.00 2018-10-25 09:56:31.913 298 11469.58 92.61 56793.69 88888.00 2018-10-25 09:56:32.413 298 11469.69 92.61 56793.61 88888.00 2018-10-25 09:56:32.913 298 11469.71 92.60 56793.49 88888.00 2018-10-25 09:56:33.413 298 11469.71 92.58 56793.45 88888.00 2018-10-25 09:56:33.913 298 11469.82 92.54 56793.44 88888.00 2018-10-25 09:56:34.413 298 11469.85 92.57 56793.37 88888.00 2018-10-25 09:56:34.913 298 11469.91 92.58 56793.31 88888.00 2018-10-25 09:56:35.413 298 11469.99 92.56 56793.25 88888.00 2018-10-25 09:56:35.913 298 11470.04 92.50 56793.18 88888.00 2018-10-25 09:56:36.413 298 11470.03 92.47 56793.15 88888.00 2018-10-25 09:56:36.913 298 11470.18 92.52 56793.14 88888.00 2018-10-25 09:56:37.413 298 11470.26 92.58 56793.14 88888.00 2018-10-25 09:56:37.913 298 11470.40 92.61 56793.15 88888.00 2018-10-25 09:56:38.413 298 11470.54 92.54 56793.17 88888.00 2018-10-25 09:56:38.913 298 11470.62 92.51 56793.15 88888.00 2018-10-25 09:56:39.413 298 11470.74 92.56 56793.16 88888.00 2018-10-25 09:56:39.913 298 11470.86 92.59 56793.19 88888.00 2018-10-25 09:56:40.413 298 11470.95 92.56 56793.16 88888.00 2018-10-25 09:56:40.913 298 11471.14 92.58 56793.24 88888.00 2018-10-25 09:56:41.413 298 11471.28 92.59 56793.24 88888.00 2018-10-25 09:56:41.913 298 11471.32 92.61 56793.27 88888.00 2018-10-25 09:56:42.413 298 11471.43 92.59 56793.35 88888.00 2018-10-25 09:56:42.913 298 11471.59 92.65 56793.42 88888.00 2018-10-25 09:56:43.413 298 11471.76 92.70 56793.49 88888.00 2018-10-25 09:56:43.913 298 11471.90 92.70 56793.54 88888.00 2018-10-25 09:56:44.413 298 11472.10 92.68 56793.63 88888.00 2018-10-25 09:56:44.913 298 11472.19 92.71 56793.73 88888.00 2018-10-25 09:56:45.413 298 11472.26 92.74 56793.85 88888.00 2018-10-25 09:56:45.913 298 11472.43 92.83 56793.94 88888.00 2018-10-25 09:56:46.413 298 11472.57 92.91 56794.04 88888.00 2018-10-25 09:56:46.913 298 11472.68 92.99 56794.15 88888.00 2018-10-25 09:56:47.413 298 11472.90 93.02 56794.25 88888.00 2018-10-25 09:56:48.413 298 11473.10 92.99 56794.43 88888.00 2018-10-25 09:56:48.913 298 11473.25 92.99 56794.56 88888.00 2018-10-25 09:56:49.413 298 11473.36 93.02 56794.60 88888.00 2018-10-25 09:56:49.913 298 11473.52 93.06 56794.72 88888.00 2018-10-25 09:56:50.413 298 11473.72 93.13 56794.79 88888.00 2018-10-25 09:56:50.913 298 11473.73 93.09 56794.89 88888.00 2018-10-25 09:56:51.413 298 11473.82 93.06 56795.08 88888.00 2018-10-25 09:56:51.913 298 11473.99 93.13 56795.23 88888.00 2018-10-25 09:56:52.413 298 11474.06 93.17 56795.41 88888.00 2018-10-25 09:56:52.913 298 11474.05 93.19 56795.54 88888.00 2018-10-25 09:56:53.413 298 11474.20 93.27 56795.66 88888.00 2018-10-25 09:56:53.913 298 11474.26 93.25 56795.73 88888.00 2018-10-25 09:56:54.413 298 11474.30 93.25 56795.84 88888.00 2018-10-25 09:56:54.913 298 11474.46 93.31 56795.94 88888.00 2018-10-25 09:56:55.413 298 11474.55 93.33 56796.06 88888.00 2018-10-25 09:56:55.913 298 11474.60 93.36 56796.21 88888.00 2018-10-25 09:56:56.413 298 11474.83 93.42 56796.36 88888.00 2018-10-25 09:56:56.913 298 11474.89 93.45 56796.46 88888.00 2018-10-25 09:56:57.413 298 11474.92 93.45 56796.57 88888.00 2018-10-25 09:56:57.913 298 11475.05 93.55 56796.67 88888.00 2018-10-25 09:56:58.413 298 11475.11 93.60 56796.75 88888.00 2018-10-25 09:56:58.913 298 11475.20 93.66 56796.84 88888.00 2018-10-25 09:56:59.413 298 11475.34 93.70 56796.88 88888.00 2018-10-25 09:56:59.913 298 11475.34 93.77 56796.96 88888.00 2018-10-25 09:57:00.413 298 11475.41 93.92 56797.07 88888.00 2018-10-25 09:57:00.913 298 11475.60 93.93 56797.25 88888.00 2018-10-25 09:57:01.413 298 11475.65 93.87 56797.33 88888.00 2018-10-25 09:57:01.913 298 11475.71 93.87 56797.41 88888.00 2018-10-25 09:57:02.413 298 11475.87 93.85 56797.48 88888.00 2018-10-25 09:57:02.913 298 11475.89 93.90 56797.59 88888.00 2018-10-25 09:57:03.413 298 11475.99 93.96 56797.70 88888.00 2018-10-25 09:57:03.913 298 11476.10 93.99 56797.84 88888.00 2018-10-25 09:57:04.413 298 11476.07 94.02 56797.90 88888.00 2018-10-25 09:57:04.913 298 11476.20 94.07 56798.00 88888.00 2018-10-25 09:57:05.413 298 11476.34 94.06 56798.07 88888.00 2018-10-25 09:57:05.913 298 11476.30 94.09 56798.11 88888.00 2018-10-25 09:57:06.413 298 11476.38 94.17 56798.18 88888.00 2018-10-25 09:57:06.913 298 11476.55 94.16 56798.25 88888.00 2018-10-25 09:57:07.413 298 11476.56 94.21 56798.35 88888.00 2018-10-25 09:57:07.913 298 11476.57 94.21 56798.41 88888.00 2018-10-25 09:57:08.413 298 11476.62 94.19 56798.39 88888.00 2018-10-25 09:57:08.913 298 11476.65 94.21 56798.43 88888.00 2018-10-25 09:57:09.413 298 11476.71 94.30 56798.44 88888.00 2018-10-25 09:57:09.913 298 11476.83 94.33 56798.51 88888.00 2018-10-25 09:57:10.413 298 11476.80 94.34 56798.55 88888.00 2018-10-25 09:57:10.913 298 11476.91 94.42 56798.61 88888.00 2018-10-25 09:57:11.413 298 11476.99 94.38 56798.66 88888.00 2018-10-25 09:57:11.913 298 11476.99 94.34 56798.64 88888.00 2018-10-25 09:57:12.413 298 11477.04 94.34 56798.66 88888.00 2018-10-25 09:57:12.913 298 11477.13 94.30 56798.68 88888.00 2018-10-25 09:57:13.413 298 11477.10 94.30 56798.67 88888.00 2018-10-25 09:57:13.913 298 11477.06 94.33 56798.62 88888.00 2018-10-25 09:57:14.413 298 11477.12 94.34 56798.51 88888.00 2018-10-25 09:57:14.913 298 11477.08 94.38 56798.47 88888.00 2018-10-25 09:57:15.413 298 11477.10 94.40 56798.44 88888.00 2018-10-25 09:57:15.913 298 11477.14 94.38 56798.38 88888.00 2018-10-25 09:57:16.413 298 11477.17 94.36 56798.34 88888.00 2018-10-25 09:57:16.913 298 11477.25 94.37 56798.26 88888.00 2018-10-25 09:57:17.413 298 11477.24 94.36 56798.18 88888.00 2018-10-25 09:57:17.913 298 11477.19 94.38 56798.10 88888.00 2018-10-25 09:57:18.413 298 11477.20 94.44 56798.10 88888.00 2018-10-25 09:57:18.913 298 11477.29 94.40 56797.94 88888.00 2018-10-25 09:57:19.413 298 11477.26 94.37 56797.87 88888.00 2018-10-25 09:57:19.913 298 11477.25 94.30 56797.77 88888.00 2018-10-25 09:57:20.413 298 11477.34 94.29 56797.60 88888.00 2018-10-25 09:57:20.913 298 11477.29 94.30 56797.47 88888.00 2018-10-25 09:57:21.413 298 11477.32 94.24 56797.38 88888.00 2018-10-25 09:57:21.913 298 11477.39 94.21 56797.28 88888.00 2018-10-25 09:57:22.413 298 11477.29 94.22 56797.22 88888.00 2018-10-25 09:57:22.913 298 11477.38 94.21 56797.07 88888.00 2018-10-25 09:57:23.413 298 11477.49 94.20 56796.89 88888.00 2018-10-25 09:57:23.913 298 11477.40 94.14 56796.77 88888.00 2018-10-25 09:57:24.413 298 11477.36 94.09 56796.68 88888.00 2018-10-25 09:57:24.913 298 11477.47 94.10 56796.55 88888.00 2018-10-25 09:57:25.413 298 11477.46 94.19 56796.39 88888.00 2018-10-25 09:57:25.913 298 11477.45 94.14 56796.29 88888.00 2018-10-25 09:57:26.413 298 11477.53 94.08 56796.24 88888.00 2018-10-25 09:57:26.913 298 11477.50 94.10 56796.10 88888.00 2018-10-25 09:57:27.413 298 11477.50 94.11 56795.99 88888.00 2018-10-25 09:57:27.913 298 11477.57 94.13 56795.88 88888.00 2018-10-25 09:57:28.413 298 11477.49 94.03 56795.88 88888.00 2018-10-25 09:57:28.913 298 11477.48 94.02 56795.80 88888.00 2018-10-25 09:57:30.413 298 11477.52 94.06 56795.50 88888.00 2018-10-25 09:57:30.913 298 11477.60 94.02 56795.47 88888.00 2018-10-25 09:57:31.413 298 11477.55 93.92 56795.36 88888.00 2018-10-25 09:57:31.913 298 11477.59 93.88 56795.28 88888.00 2018-10-25 09:57:32.413 298 11477.59 93.88 56795.16 88888.00 2018-10-25 09:57:32.913 298 11477.57 93.85 56795.05 88888.00 2018-10-25 09:57:33.413 298 11477.62 93.89 56795.02 88888.00 2018-10-25 09:57:33.913 298 11477.62 93.92 56794.97 88888.00 2018-10-25 09:57:34.413 298 11477.56 93.93 56794.84 88888.00 2018-10-25 09:57:34.913 298 11477.54 93.94 56794.76 88888.00 2018-10-25 09:57:35.413 298 11477.63 93.82 56794.72 88888.00 2018-10-25 09:57:35.913 298 11477.64 93.76 56794.69 88888.00 2018-10-25 09:57:36.413 298 11477.59 93.76 56794.65 88888.00 2018-10-25 09:57:36.913 298 11477.66 93.75 56794.59 88888.00 2018-10-25 09:57:37.413 298 11477.61 93.75 56794.65 88888.00 2018-10-25 09:57:37.913 298 11477.63 93.76 56794.64 88888.00 2018-10-25 09:57:38.413 298 11477.66 93.76 56794.62 88888.00 2018-10-25 09:57:38.913 298 11477.57 93.77 56794.62 88888.00 2018-10-25 09:57:39.913 298 11477.60 93.67 56794.56 88888.00 2018-10-25 09:57:40.404 298 11477.54 93.72 56794.63 88888.00 2018-10-25 09:57:40.904 298 11477.54 93.77 56794.64 88888.00 2018-10-25 09:57:41.404 298 11477.52 93.75 56794.73 88888.00 2018-10-25 09:57:41.904 298 11477.39 93.68 56794.78 88888.00 2018-10-25 09:57:42.404 298 11477.39 93.61 56794.84 88888.00 2018-10-25 09:57:42.904 298 11477.45 93.55 56794.94 88888.00 2018-10-25 09:57:43.404 298 11477.29 93.56 56794.97 88888.00 2018-10-25 09:57:43.904 298 11477.32 93.58 56795.09 88888.00 2018-10-25 09:57:44.404 298 11477.32 93.60 56795.13 88888.00 2018-10-25 09:57:44.904 298 11477.21 93.65 56795.22 88888.00 2018-10-25 09:57:45.404 298 11477.26 93.72 56795.31 88888.00 2018-10-25 09:57:45.904 298 11477.22 93.69 56795.44 88888.00 2018-10-25 09:57:46.404 298 11477.12 93.68 56795.58 88888.00 2018-10-25 09:57:46.904 298 11477.06 93.63 56795.65 88888.00 2018-10-25 09:57:47.404 298 11477.05 93.58 56795.72 88888.00 2018-10-25 09:57:47.904 298 11476.96 93.55 56795.91 88888.00 2018-10-25 09:57:48.404 298 11476.90 93.65 56795.95 88888.00 2018-10-25 09:57:48.904 298 11476.86 93.73 56796.03 88888.00 2018-10-25 09:57:49.404 298 11476.72 93.75 56796.08 88888.00 2018-10-25 09:57:49.904 298 11476.60 93.77 56796.19 88888.00 2018-10-25 09:57:50.404 298 11476.65 93.79 56796.32 88888.00 2018-10-25 09:57:50.904 298 11476.55 93.53 56796.40 88888.00 2018-10-25 09:57:51.404 298 11476.46 93.36 56796.51 88888.00 2018-10-25 09:57:51.904 298 11476.43 93.51 56796.64 88888.00 2018-10-25 09:57:52.404 298 11476.25 93.72 56796.75 88888.00 2018-10-25 09:57:52.904 298 11476.18 93.74 56796.78 88888.00 2018-10-25 09:57:53.404 298 11476.22 93.77 56796.85 88888.00 2018-10-25 09:57:53.904 298 11476.06 93.77 56796.95 88888.00 2018-10-25 09:57:54.404 298 11476.04 93.85 56797.01 88888.00 2018-10-25 09:57:54.904 298 11476.09 93.92 56797.13 88888.00 2018-10-25 09:57:55.404 298 11475.96 93.93 56797.19 88888.00 2018-10-25 09:57:55.904 298 11475.97 93.89 56797.27 88888.00 2018-10-25 09:57:56.404 298 11475.92 93.82 56797.34 88888.00 2018-10-25 09:57:56.904 298 11475.83 93.82 56797.42 88888.00 2018-10-25 09:57:57.404 298 11475.80 93.92 56797.47 88888.00 2018-10-25 09:57:57.904 298 11475.76 93.95 56797.54 88888.00 2018-10-25 09:57:58.404 298 11475.72 93.94 56797.58 88888.00 2018-10-25 09:57:58.904 298 11475.66 93.99 56797.64 88888.00 2018-10-25 09:57:59.404 298 11475.71 94.01 56797.72 88888.00 2018-10-25 09:57:59.904 298 11475.67 94.03 56797.77 88888.00 2018-10-25 09:58:00.404 298 11475.60 94.09 56797.80 88888.00 2018-10-25 09:58:00.904 298 11475.69 94.11 56797.81 88888.00 2018-10-25 09:58:01.404 298 11475.60 94.06 56797.80 88888.00 2018-10-25 09:58:01.904 298 11475.59 94.07 56797.84 88888.00 2018-10-25 09:58:02.404 298 11475.61 94.07 56797.89 88888.00 2018-10-25 09:58:02.904 298 11475.55 94.04 56797.90 88888.00 2018-10-25 09:58:03.404 298 11475.58 94.07 56797.91 88888.00 2018-10-25 09:58:03.904 298 11475.54 94.06 56797.87 88888.00 2018-10-25 09:58:04.404 298 11475.44 94.09 56797.90 88888.00 2018-10-25 09:58:04.904 298 11475.40 94.10 56797.94 88888.00 2018-10-25 09:58:05.404 298 11475.42 94.09 56797.96 88888.00 2018-10-25 09:58:05.904 298 11475.35 94.11 56798.02 88888.00 2018-10-25 09:58:06.404 298 11475.30 94.17 56798.02 88888.00 2018-10-25 09:58:06.904 298 11475.31 94.16 56798.00 88888.00 2018-10-25 09:58:07.404 298 11475.23 94.19 56798.03 88888.00 2018-10-25 09:58:07.904 298 11475.18 94.26 56798.05 88888.00 2018-10-25 09:58:08.404 298 11475.27 94.27 56798.02 88888.00 2018-10-25 09:58:08.904 298 11475.27 94.30 56798.00 88888.00 2018-10-25 09:58:09.404 298 11475.24 94.27 56797.98 88888.00 2018-10-25 09:58:09.904 298 11475.21 94.24 56797.93 88888.00 2018-10-25 09:58:10.404 298 11475.17 94.13 56797.92 88888.00 2018-10-25 09:58:10.904 298 11475.28 94.13 56797.96 88888.00 2018-10-25 09:58:11.404 298 11475.28 94.16 56797.93 88888.00 2018-10-25 09:58:11.904 298 11475.31 94.27 56797.93 88888.00 2018-10-25 09:58:12.404 298 11475.32 94.28 56797.94 88888.00 2018-10-25 09:58:12.904 298 11475.32 94.20 56797.94 88888.00 2018-10-25 09:58:13.404 298 11475.26 94.17 56797.93 88888.00 2018-10-25 09:58:13.904 298 11475.34 94.14 56797.92 88888.00 2018-10-25 09:58:14.404 298 11475.37 94.09 56797.94 88888.00 2018-10-25 09:58:14.904 298 11475.39 94.14 56797.93 88888.00 2018-10-25 09:58:15.404 298 11475.42 94.13 56797.90 88888.00 2018-10-25 09:58:15.904 298 11475.40 94.11 56797.84 88888.00 2018-10-25 09:58:16.404 298 11475.41 94.17 56797.79 88888.00 2018-10-25 09:58:16.904 298 11475.48 94.14 56797.72 88888.00 2018-10-25 09:58:17.404 298 11475.39 94.15 56797.70 88888.00 2018-10-25 09:58:17.904 298 11475.38 94.16 56797.70 88888.00 2018-10-25 09:58:18.404 298 11475.41 94.20 56797.67 88888.00 2018-10-25 09:58:18.904 298 11475.40 94.10 56797.67 88888.00 2018-10-25 09:58:19.404 298 11475.41 94.07 56797.68 88888.00 2018-10-25 09:58:19.904 298 11475.47 94.09 56797.61 88888.00 2018-10-25 09:58:20.404 298 11475.42 94.02 56797.54 88888.00 2018-10-25 09:58:21.404 298 11475.47 94.14 56797.53 88888.00 2018-10-25 09:58:21.904 298 11475.45 94.06 56797.47 88888.00 2018-10-25 09:58:22.404 298 11475.39 94.03 56797.44 88888.00 2018-10-25 09:58:22.904 298 11475.40 94.01 56797.41 88888.00 2018-10-25 09:58:23.404 298 11475.39 93.93 56797.36 88888.00 2018-10-25 09:58:23.904 298 11475.35 93.95 56797.29 88888.00 2018-10-25 09:58:24.404 298 11475.41 93.94 56797.26 88888.00 2018-10-25 09:58:24.904 298 11475.34 93.87 56797.23 88888.00 2018-10-25 09:58:25.404 298 11475.37 93.81 56797.15 88888.00 2018-10-25 09:58:25.904 298 11475.34 93.83 56797.07 88888.00 2018-10-25 09:58:26.404 298 11475.27 93.83 56796.98 88888.00 2018-10-25 09:58:26.904 298 11475.18 93.83 56796.97 88888.00 2018-10-25 09:58:27.404 298 11475.19 93.81 56796.90 88888.00 2018-10-25 09:58:27.904 298 11475.12 93.72 56796.85 88888.00 2018-10-25 09:58:28.404 298 11475.00 93.69 56796.83 88888.00 2018-10-25 09:58:28.904 298 11474.99 93.72 56796.74 88888.00 2018-10-25 09:58:29.404 298 11474.93 93.63 56796.62 88888.00 2018-10-25 09:58:29.904 298 11474.76 93.59 56796.58 88888.00 2018-10-25 09:58:30.404 298 11474.81 93.55 56796.56 88888.00 2018-10-25 09:58:30.904 298 11474.76 93.53 56796.45 88888.00 2018-10-25 09:58:31.404 298 11474.65 93.59 56796.37 88888.00 2018-10-25 09:58:31.904 298 11474.63 93.56 56796.27 88888.00 2018-10-25 09:58:32.404 298 11474.50 93.48 56796.19 88888.00 2018-10-25 09:58:32.904 298 11474.39 93.42 56796.08 88888.00 2018-10-25 09:58:33.404 298 11474.42 93.38 56795.97 88888.00 2018-10-25 09:58:33.904 298 11474.34 93.32 56795.91 88888.00 2018-10-25 09:58:34.404 298 11474.23 93.35 56795.81 88888.00 2018-10-25 09:58:34.904 298 11474.19 93.32 56795.80 88888.00 2018-10-25 09:58:35.404 298 11474.09 93.18 56795.73 88888.00 2018-10-25 09:58:35.904 298 11473.98 93.15 56795.59 88888.00 2018-10-25 09:58:36.404 298 11473.96 93.14 56795.50 88888.00 2018-10-25 09:58:36.904 298 11473.84 93.04 56795.40 88888.00 2018-10-25 09:58:37.404 298 11473.74 93.08 56795.29 88888.00 2018-10-25 09:58:37.904 298 11473.72 93.08 56795.16 88888.00 2018-10-25 09:58:38.404 298 11473.57 93.00 56795.08 88888.00 2018-10-25 09:58:38.904 298 11473.47 92.94 56795.04 88888.00 2018-10-25 09:58:39.404 298 11473.37 92.92 56794.96 88888.00 2018-10-25 09:58:39.904 298 11473.26 92.88 56794.84 88888.00 2018-10-25 09:58:40.404 298 11473.12 92.84 56794.79 88888.00 2018-10-25 09:58:40.904 298 11473.09 92.80 56794.70 88888.00 2018-10-25 09:58:41.404 298 11472.95 92.78 56794.60 88888.00 2018-10-25 09:58:41.904 298 11472.83 92.73 56794.44 88888.00 2018-10-25 09:58:42.404 298 11472.74 92.71 56794.39 88888.00 2018-10-25 09:58:42.904 298 11472.66 92.61 56794.30 88888.00 2018-10-25 09:58:43.404 298 11472.56 92.56 56794.19 88888.00 2018-10-25 09:58:43.904 298 11472.50 92.51 56794.11 88888.00 2018-10-25 09:58:44.404 298 11472.27 92.42 56793.98 88888.00 2018-10-25 09:58:44.904 298 11472.12 92.33 56793.93 88888.00 2018-10-25 09:58:45.404 298 11472.03 92.33 56793.79 88888.00 2018-10-25 09:58:45.904 298 11471.86 92.24 56793.63 88888.00 2018-10-25 09:58:46.404 298 11471.69 92.17 56793.55 88888.00 2018-10-25 09:58:46.904 298 11471.59 92.13 56793.49 88888.00 2018-10-25 09:58:47.404 298 11471.45 92.15 56793.41 88888.00 2018-10-25 09:58:47.904 298 11471.27 92.17 56793.40 88888.00 2018-10-25 09:58:48.404 298 11471.17 92.18 56793.30 88888.00 2018-10-25 09:58:48.904 298 11471.02 92.15 56793.15 88888.00 2018-10-25 09:58:49.404 298 11470.90 92.08 56793.11 88888.00 2018-10-25 09:58:49.904 298 11470.85 92.05 56793.04 88888.00 2018-10-25 09:58:50.404 298 11470.69 92.00 56792.87 88888.00 2018-10-25 09:58:50.904 298 11470.60 91.99 56792.79 88888.00 2018-10-25 09:58:51.404 298 11470.58 92.00 56792.72 88888.00 2018-10-25 09:58:51.904 298 11470.37 92.00 56792.64 88888.00 2018-10-25 09:58:52.404 298 11470.26 91.98 56792.61 88888.00 2018-10-25 09:58:52.904 298 11470.17 91.96 56792.55 88888.00 2018-10-25 09:58:53.404 298 11470.05 91.92 56792.50 88888.00 2018-10-25 09:58:53.904 298 11469.95 91.95 56792.46 88888.00 2018-10-25 09:58:54.404 298 11469.93 91.92 56792.39 88888.00 2018-10-25 09:58:54.904 298 11469.83 91.93 56792.33 88888.00 2018-10-25 09:58:55.404 298 11469.75 91.96 56792.32 88888.00 2018-10-25 09:58:55.904 298 11469.72 91.96 56792.29 88888.00 2018-10-25 09:58:56.404 298 11469.62 91.92 56792.26 88888.00 2018-10-25 09:58:56.904 298 11469.50 91.86 56792.26 88888.00 2018-10-25 09:58:57.404 298 11469.50 91.85 56792.29 88888.00 2018-10-25 09:58:57.904 298 11469.39 91.76 56792.26 88888.00 2018-10-25 09:58:58.404 298 11469.32 91.77 56792.21 88888.00 2018-10-25 09:58:58.904 298 11469.34 91.77 56792.25 88888.00 2018-10-25 09:58:59.404 298 11469.25 91.81 56792.26 88888.00 2018-10-25 09:58:59.904 298 11469.19 91.85 56792.23 88888.00 2018-10-25 09:59:00.404 298 11469.16 91.88 56792.25 88888.00 2018-10-25 09:59:00.904 298 11469.02 91.83 56792.25 88888.00 2018-10-25 09:59:01.404 298 11469.02 91.84 56792.23 88888.00 2018-10-25 09:59:01.904 298 11469.01 91.84 56792.26 88888.00 2018-10-25 09:59:02.904 298 11468.87 91.82 56792.23 88888.00 2018-10-25 09:59:03.404 298 11468.93 91.83 56792.28 88888.00 2018-10-25 09:59:03.904 298 11468.88 91.88 56792.25 88888.00 2018-10-25 09:59:04.404 298 11468.88 91.86 56792.22 88888.00 2018-10-25 09:59:04.904 298 11468.90 91.84 56792.25 88888.00 2018-10-25 09:59:05.404 298 11468.84 91.88 56792.23 88888.00 2018-10-25 09:59:05.904 298 11468.90 91.89 56792.25 88888.00 2018-10-25 09:59:06.404 298 11468.97 91.89 56792.25 88888.00 2018-10-25 09:59:06.904 298 11468.92 91.84 56792.28 88888.00 2018-10-25 09:59:07.404 298 11468.94 91.86 56792.32 88888.00 2018-10-25 09:59:07.904 298 11469.02 91.90 56792.27 88888.00 2018-10-25 09:59:08.404 298 11469.02 91.85 56792.26 88888.00 2018-10-25 09:59:08.904 298 11469.06 91.95 56792.34 88888.00 2018-10-25 09:59:09.404 298 11469.12 92.03 56792.40 88888.00 2018-10-25 09:59:09.904 298 11469.04 92.04 56792.41 88888.00 2018-10-25 09:59:10.404 298 11469.12 92.12 56792.47 88888.00 2018-10-25 09:59:10.904 298 11469.26 92.11 56792.51 88888.00 2018-10-25 09:59:11.404 298 11469.25 92.08 56792.46 88888.00 2018-10-25 09:59:11.904 298 11469.32 92.12 56792.44 88888.00 2018-10-25 09:59:12.404 298 11469.32 92.12 56792.41 88888.00 2018-10-25 09:59:12.904 298 11469.29 92.12 56792.47 88888.00 2018-10-25 09:59:13.404 298 11469.35 92.24 56792.51 88888.00 2018-10-25 09:59:13.904 298 11469.36 92.16 56792.52 88888.00 2018-10-25 09:59:14.404 298 11469.34 92.19 56792.57 88888.00 2018-10-25 09:59:14.904 298 11469.41 92.24 56792.58 88888.00 2018-10-25 09:59:15.404 298 11469.51 92.26 56792.63 88888.00 2018-10-25 09:59:15.904 298 11469.50 92.24 56792.67 88888.00 2018-10-25 09:59:16.404 298 11469.53 92.24 56792.61 88888.00 2018-10-25 09:59:16.904 298 11469.50 92.27 56792.48 88888.00 2018-10-25 09:59:17.404 298 11469.43 92.29 56792.54 88888.00 2018-10-25 09:59:17.904 298 11469.49 92.31 56792.67 88888.00 2018-10-25 09:59:18.404 298 11469.57 92.30 56792.71 88888.00 2018-10-25 09:59:18.904 298 11469.51 92.33 56792.68 88888.00 2018-10-25 09:59:19.404 298 11469.55 92.37 56792.67 88888.00 2018-10-25 09:59:19.904 298 11469.62 92.42 56792.73 88888.00 2018-10-25 09:59:20.404 298 11469.57 92.37 56792.76 88888.00 2018-10-25 09:59:20.904 298 11469.61 92.42 56792.73 88888.00 2018-10-25 09:59:21.404 298 11469.62 92.44 56792.70 88888.00 2018-10-25 09:59:21.904 298 11469.54 92.37 56792.74 88888.00 2018-10-25 09:59:22.404 298 11469.50 92.40 56792.76 88888.00 2018-10-25 09:59:22.904 298 11469.48 92.40 56792.72 88888.00 2018-10-25 09:59:23.404 298 11469.37 92.39 56792.68 88888.00 2018-10-25 09:59:23.904 298 11469.42 92.38 56792.68 88888.00 2018-10-25 09:59:24.404 298 11469.46 92.33 56792.68 88888.00 2018-10-25 09:59:24.904 298 11469.35 92.31 56792.65 88888.00 2018-10-25 09:59:25.404 298 11469.34 92.25 56792.66 88888.00 2018-10-25 09:59:25.904 298 11469.29 92.20 56792.60 88888.00 2018-10-25 09:59:26.404 298 11469.18 92.25 56792.54 88888.00 2018-10-25 09:59:26.904 298 11469.19 92.26 56792.58 88888.00 2018-10-25 09:59:27.404 298 11469.14 92.24 56792.52 88888.00 2018-10-25 09:59:27.904 298 11469.01 92.24 56792.42 88888.00 2018-10-25 09:59:28.404 298 11468.95 92.26 56792.34 88888.00 2018-10-25 09:59:28.904 298 11468.91 92.17 56792.27 88888.00 2018-10-25 09:59:29.404 298 11468.79 92.08 56792.22 88888.00 2018-10-25 09:59:29.904 298 11468.76 92.04 56792.14 88888.00 2018-10-25 09:59:30.404 298 11468.70 91.98 56792.03 88888.00 2018-10-25 09:59:30.904 298 11468.56 91.97 56791.99 88888.00 2018-10-25 09:59:31.404 298 11468.49 91.92 56791.97 88888.00 2018-10-25 09:59:31.904 298 11468.40 91.86 56791.88 88888.00 2018-10-25 09:59:32.404 298 11468.22 91.83 56791.83 88888.00 2018-10-25 09:59:32.904 298 11468.11 91.81 56791.74 88888.00 2018-10-25 09:59:33.404 298 11468.00 91.76 56791.63 88888.00 2018-10-25 09:59:33.904 298 11467.84 91.70 56791.55 88888.00 2018-10-25 09:59:34.404 298 11467.79 91.66 56791.43 88888.00 2018-10-25 09:59:34.904 298 11467.66 91.63 56791.35 88888.00 2018-10-25 09:59:35.404 298 11467.53 91.61 56791.25 88888.00 2018-10-25 09:59:35.904 298 11467.47 91.61 56791.24 88888.00 2018-10-25 09:59:36.404 298 11467.31 91.56 56791.13 88888.00 2018-10-25 09:59:36.904 298 11467.17 91.52 56791.07 88888.00 2018-10-25 09:59:37.404 298 11467.04 91.49 56791.00 88888.00 2018-10-25 09:59:37.905 298 11467.00 91.43 56790.98 88888.00 2018-10-25 09:59:38.405 298 11466.82 91.40 56790.90 88888.00 2018-10-25 09:59:38.905 298 11466.78 91.36 56790.79 88888.00 2018-10-25 09:59:39.405 298 11466.70 91.30 56790.68 88888.00 2018-10-25 09:59:39.905 298 11466.51 91.30 56790.54 88888.00 2018-10-25 09:59:40.405 298 11466.43 91.36 56790.47 88888.00 2018-10-25 09:59:40.905 298 11466.35 91.30 56790.39 88888.00 2018-10-25 09:59:41.405 298 11466.16 91.20 56790.24 88888.00 2018-10-25 09:59:41.905 298 11466.08 91.14 56790.09 88888.00 2018-10-25 09:59:42.405 298 11465.95 91.08 56789.94 88888.00 2018-10-25 09:59:42.905 298 11465.79 91.04 56789.85 88888.00 2018-10-25 09:59:43.405 298 11465.73 91.02 56789.76 88888.00 2018-10-25 09:59:43.905 298 11465.59 90.97 56789.64 88888.00 2018-10-25 09:59:44.405 298 11465.44 90.94 56789.58 88888.00 2018-10-25 09:59:44.905 298 11465.37 90.91 56789.43 88888.00 2018-10-25 09:59:45.405 298 11465.25 90.79 56789.27 88888.00 2018-10-25 09:59:45.905 298 11465.08 90.73 56789.17 88888.00 2018-10-25 09:59:46.405 298 11464.94 90.67 56789.08 88888.00 2018-10-25 09:59:46.905 298 11464.74 90.61 56788.93 88888.00 2018-10-25 09:59:47.405 298 11464.60 90.59 56788.80 88888.00 2018-10-25 09:59:47.905 298 11464.50 90.61 56788.67 88888.00 2018-10-25 09:59:48.405 298 11464.29 90.55 56788.59 88888.00 2018-10-25 09:59:48.905 298 11464.19 90.48 56788.46 88888.00 2018-10-25 09:59:49.405 298 11464.09 90.42 56788.42 88888.00 2018-10-25 09:59:49.905 298 11463.94 90.36 56788.29 88888.00 2018-10-25 09:59:50.405 298 11463.83 90.29 56788.23 88888.00 2018-10-25 09:59:50.905 298 11463.74 90.26 56788.12 88888.00 2018-10-25 09:59:51.405 298 11463.59 90.21 56787.99 88888.00 2018-10-25 09:59:51.905 298 11463.48 90.18 56787.88 88888.00 2018-10-25 09:59:52.405 298 11463.45 90.12 56787.77 88888.00 2018-10-25 09:59:52.905 298 11463.22 90.02 56787.71 88888.00 2018-10-25 09:59:53.405 298 11463.05 89.96 56787.64 88888.00 2018-10-25 09:59:53.905 298 11463.01 89.94 56787.57 88888.00 2018-10-25 09:59:54.405 298 11462.88 89.93 56787.37 88888.00 2018-10-25 09:59:54.905 298 11462.74 89.89 56787.21 88888.00 2018-10-25 09:59:55.405 298 11462.74 89.88 56787.09 88888.00 2018-10-25 09:59:55.905 298 11462.65 89.78 56787.05 88888.00 2018-10-25 09:59:56.405 298 11462.54 89.71 56786.96 88888.00 2018-10-25 09:59:56.905 298 11462.47 89.65 56786.88 88888.00 2018-10-25 09:59:57.405 298 11462.31 89.59 56786.82 88888.00 2018-10-25 09:59:57.905 298 11462.20 89.54 56786.73 88888.00 2018-10-25 09:59:58.405 298 11462.18 89.51 56786.67 88888.00 2018-10-25 09:59:58.905 298 11462.03 89.48 56786.60 88888.00 2018-10-25 09:59:59.405 298 11461.93 89.40 56786.55 88888.00 2018-10-25 09:59:59.905 298 11461.92 89.32 56786.53 88888.00 2018-10-25 10:00:00.405 298 11461.79 89.23 56786.45 88888.00 2018-10-25 10:00:00.905 298 11461.63 89.18 56786.41 88888.00 2018-10-25 10:00:01.405 298 11461.59 89.13 56786.29 88888.00 2018-10-25 10:00:01.905 298 11461.52 89.09 56786.22 88888.00 2018-10-25 10:00:02.405 298 11461.41 89.06 56786.18 88888.00 2018-10-25 10:00:02.905 298 11461.47 89.04 56786.11 88888.00 2018-10-25 10:00:03.405 298 11461.33 88.94 56786.06 88888.00 2018-10-25 10:00:03.905 298 11461.15 88.94 56786.10 88888.00 2018-10-25 10:00:04.405 298 11461.15 88.91 56786.03 88888.00 2018-10-25 10:00:04.905 298 11461.00 88.89 56785.97 88888.00 2018-10-25 10:00:05.405 298 11460.88 88.87 56785.96 88888.00 2018-10-25 10:00:05.905 298 11460.81 88.77 56785.96 88888.00 2018-10-25 10:00:06.405 298 11460.70 88.68 56785.96 88888.00 2018-10-25 10:00:06.905 298 11460.64 88.68 56785.90 88888.00 2018-10-25 10:00:07.405 298 11460.67 88.60 56785.85 88888.00 2018-10-25 10:00:07.905 298 11460.52 88.50 56785.83 88888.00 2018-10-25 10:00:08.405 298 11460.37 88.49 56785.77 88888.00 2018-10-25 10:00:08.905 298 11460.39 88.43 56785.76 88888.00 2018-10-25 10:00:09.405 298 11460.25 88.35 56785.74 88888.00 2018-10-25 10:00:09.905 298 11460.12 88.37 56785.70 88888.00 2018-10-25 10:00:10.405 298 11460.04 88.38 56785.65 88888.00 2018-10-25 10:00:10.905 298 11459.96 88.34 56785.60 88888.00 2018-10-25 10:00:11.405 298 11459.90 88.30 56785.55 88888.00 2018-10-25 10:00:11.905 298 11459.88 88.28 56785.48 88888.00 2018-10-25 10:00:12.405 298 11459.80 88.29 56785.49 88888.00 2018-10-25 10:00:12.905 298 11459.69 88.22 56785.46 88888.00 2018-10-25 10:00:13.405 298 11459.73 88.12 56785.39 88888.00 2018-10-25 10:00:13.905 298 11459.61 88.11 56785.32 88888.00 2018-10-25 10:00:14.405 298 11459.62 88.16 56785.27 88888.00 2018-10-25 10:00:14.905 298 11459.66 88.12 56785.28 88888.00 2018-10-25 10:00:15.405 298 11459.57 88.05 56785.23 88888.00 2018-10-25 10:00:15.905 298 11459.54 88.05 56785.22 88888.00 2018-10-25 10:00:16.405 298 11459.60 88.05 56785.19 88888.00 2018-10-25 10:00:16.905 298 11459.49 88.01 56785.08 88888.00 2018-10-25 10:00:17.405 298 11459.50 88.03 56785.00 88888.00 2018-10-25 10:00:17.905 298 11459.57 88.00 56784.95 88888.00 2018-10-25 10:00:18.405 298 11459.55 88.02 56784.87 88888.00 2018-10-25 10:00:18.905 298 11459.57 88.02 56784.86 88888.00 2018-10-25 10:00:19.405 298 11459.63 87.96 56784.83 88888.00 2018-10-25 10:00:19.905 298 11459.69 87.97 56784.83 88888.00 2018-10-25 10:00:20.405 298 11459.76 88.01 56784.82 88888.00 2018-10-25 10:00:20.905 298 11459.87 88.00 56784.76 88888.00 2018-10-25 10:00:21.405 298 11459.91 88.00 56784.71 88888.00 2018-10-25 10:00:21.905 298 11459.95 88.02 56784.65 88888.00 2018-10-25 10:00:22.405 298 11460.09 88.02 56784.63 88888.00 2018-10-25 10:00:22.905 298 11460.16 87.98 56784.57 88888.00 2018-10-25 10:00:23.405 298 11460.34 88.07 56784.57 88888.00 2018-10-25 10:00:23.905 298 11460.50 88.11 56784.57 88888.00 2018-10-25 10:00:24.405 298 11460.49 88.14 56784.54 88888.00 2018-10-25 10:00:24.905 298 11460.61 88.21 56784.48 88888.00 2018-10-25 10:00:25.405 298 11460.73 88.21 56784.49 88888.00 2018-10-25 10:00:25.905 298 11460.82 88.24 56784.54 88888.00 2018-10-25 10:00:26.405 298 11461.05 88.24 56784.49 88888.00 2018-10-25 10:00:26.905 298 11461.17 88.30 56784.51 88888.00 2018-10-25 10:00:27.405 298 11461.30 88.34 56784.58 88888.00 2018-10-25 10:00:27.905 298 11461.50 88.41 56784.55 88888.00 2018-10-25 10:00:28.405 298 11461.64 88.45 56784.52 88888.00 2018-10-25 10:00:28.905 298 11461.78 88.45 56784.61 88888.00 2018-10-25 10:00:29.405 298 11461.96 88.45 56784.68 88888.00 2018-10-25 10:00:29.905 298 11462.13 88.49 56784.74 88888.00 2018-10-25 10:00:30.405 298 11462.24 88.51 56784.76 88888.00 2018-10-25 10:00:30.905 298 11462.45 88.57 56784.75 88888.00 2018-10-25 10:00:31.405 298 11462.61 88.56 56784.78 88888.00 2018-10-25 10:00:31.905 298 11462.70 88.63 56784.83 88888.00 2018-10-25 10:00:32.405 298 11462.89 88.66 56784.91 88888.00 2018-10-25 10:00:32.905 298 11463.04 88.66 56785.02 88888.00 2018-10-25 10:00:33.405 298 11463.12 88.69 56785.10 88888.00 2018-10-25 10:00:33.905 298 11463.31 88.82 56785.17 88888.00 2018-10-25 10:00:34.405 298 11463.44 88.91 56785.22 88888.00 2018-10-25 10:00:34.905 298 11463.53 88.99 56785.29 88888.00 2018-10-25 10:00:35.405 298 11463.78 88.96 56785.33 88888.00 2018-10-25 10:00:35.905 298 11463.92 88.94 56785.40 88888.00 2018-10-25 10:00:36.405 298 11464.00 88.98 56785.48 88888.00 2018-10-25 10:00:36.905 298 11464.25 89.00 56785.51 88888.00 2018-10-25 10:00:37.405 298 11464.35 88.97 56785.55 88888.00 2018-10-25 10:00:37.905 298 11464.37 88.92 56785.60 88888.00 2018-10-25 10:00:38.405 298 11464.50 88.96 56785.73 88888.00 2018-10-25 10:00:38.905 298 11464.56 89.00 56785.80 88888.00 2018-10-25 10:00:39.405 298 11464.69 88.98 56785.89 88888.00 2018-10-25 10:00:39.905 298 11464.80 89.07 56785.99 88888.00 2018-10-25 10:00:40.405 298 11464.83 89.07 56786.11 88888.00 2018-10-25 10:00:40.905 298 11464.84 89.10 56786.17 88888.00 2018-10-25 10:00:41.405 298 11465.02 89.07 56786.29 88888.00 2018-10-25 10:00:41.905 298 11465.08 89.14 56786.44 88888.00 2018-10-25 10:00:42.405 298 11465.06 89.14 56786.56 88888.00 2018-10-25 10:00:42.905 298 11465.19 89.18 56786.60 88888.00 2018-10-25 10:00:43.405 298 11465.24 89.19 56786.64 88888.00 2018-10-25 10:00:43.905 298 11465.29 89.25 56786.73 88888.00 2018-10-25 10:00:44.405 298 11465.40 89.30 56786.87 88888.00 2018-10-25 10:00:44.905 298 11465.40 89.27 56786.95 88888.00 2018-10-25 10:00:45.405 298 11465.48 89.33 56787.08 88888.00 2018-10-25 10:00:45.905 298 11465.62 89.32 56787.22 88888.00 2018-10-25 10:00:46.405 298 11465.64 89.32 56787.35 88888.00 2018-10-25 10:00:47.405 298 11465.81 89.48 56787.54 88888.00 2018-10-25 10:00:47.905 298 11465.76 89.47 56787.66 88888.00 2018-10-25 10:00:48.405 298 11465.80 89.52 56787.77 88888.00 2018-10-25 10:00:48.905 298 11465.92 89.55 56787.88 88888.00 2018-10-25 10:00:49.405 298 11465.96 89.61 56788.01 88888.00 2018-10-25 10:00:49.905 298 11466.03 89.67 56788.15 88888.00 2018-10-25 10:00:50.405 298 11466.07 89.75 56788.18 88888.00 2018-10-25 10:00:50.905 298 11466.02 89.77 56788.25 88888.00 2018-10-25 10:00:51.405 298 11466.10 89.85 56788.35 88888.00 2018-10-25 10:00:51.905 298 11466.29 89.89 56788.44 88888.00 2018-10-25 10:00:52.405 298 11466.29 89.94 56788.56 88888.00 2018-10-25 10:00:52.905 298 11466.28 89.96 56788.60 88888.00 2018-10-25 10:00:53.405 298 11466.31 89.98 56788.61 88888.00 2018-10-25 10:00:53.905 298 11466.29 89.96 56788.69 88888.00 2018-10-25 10:00:54.405 298 11466.38 90.01 56788.73 88888.00 2018-10-25 10:00:54.905 298 11466.50 90.05 56788.79 88888.00 2018-10-25 10:00:55.405 298 11466.48 90.00 56788.80 88888.00 2018-10-25 10:00:55.905 298 11466.48 90.02 56788.80 88888.00 2018-10-25 10:00:56.405 298 11466.56 90.09 56788.79 88888.00 2018-10-25 10:00:56.905 298 11466.57 90.13 56788.82 88888.00 2018-10-25 10:00:57.405 298 11466.65 90.11 56788.86 88888.00 2018-10-25 10:00:57.905 298 11466.71 90.18 56788.88 88888.00 2018-10-25 10:00:58.405 298 11466.70 90.26 56788.85 88888.00 2018-10-25 10:00:58.905 298 11466.75 90.33 56788.85 88888.00 2018-10-25 10:00:59.405 298 11466.83 90.36 56788.85 88888.00 2018-10-25 10:00:59.905 298 11466.78 90.38 56788.87 88888.00 2018-10-25 10:01:00.405 298 11466.85 90.42 56788.87 88888.00 2018-10-25 10:01:00.905 298 11467.00 90.38 56788.91 88888.00 2018-10-25 10:01:01.405 298 11467.01 90.46 56788.94 88888.00 2018-10-25 10:01:01.905 298 11467.07 90.47 56788.95 88888.00 2018-10-25 10:01:02.405 298 11467.07 90.48 56788.92 88888.00 2018-10-25 10:01:02.905 298 11467.06 90.48 56788.91 88888.00 2018-10-25 10:01:03.405 298 11467.15 90.48 56788.91 88888.00 2018-10-25 10:01:03.905 298 11467.18 90.48 56788.91 88888.00 2018-10-25 10:01:04.405 298 11467.05 90.47 56788.88 88888.00 2018-10-25 10:01:04.905 298 11467.10 90.52 56788.97 88888.00 2018-10-25 10:01:05.405 298 11467.08 90.46 56789.00 88888.00 2018-10-25 10:01:05.905 298 11466.99 90.47 56789.07 88888.00 2018-10-25 10:01:06.405 298 11467.03 90.54 56789.13 88888.00 2018-10-25 10:01:06.905 298 11467.00 90.55 56789.18 88888.00 2018-10-25 10:01:07.405 298 11466.91 90.56 56789.15 88888.00 2018-10-25 10:01:07.905 298 11466.94 90.62 56789.20 88888.00 2018-10-25 10:01:08.405 298 11466.93 90.61 56789.23 88888.00 2018-10-25 10:01:08.905 298 11466.83 90.64 56789.25 88888.00 2018-10-25 10:01:09.405 298 11466.90 90.68 56789.30 88888.00 2018-10-25 10:01:09.905 298 11466.94 90.68 56789.36 88888.00 2018-10-25 10:01:10.405 298 11466.83 90.68 56789.42 88888.00 2018-10-25 10:01:10.905 298 11466.80 90.70 56789.50 88888.00 2018-10-25 10:01:11.405 298 11466.82 90.70 56789.50 88888.00 2018-10-25 10:01:11.905 298 11466.72 90.73 56789.53 88888.00 2018-10-25 10:01:12.405 298 11466.76 90.81 56789.58 88888.00 2018-10-25 10:01:12.905 298 11466.82 90.88 56789.64 88888.00 2018-10-25 10:01:13.405 298 11466.70 90.88 56789.69 88888.00 2018-10-25 10:01:13.905 298 11466.71 90.88 56789.71 88888.00 2018-10-25 10:01:14.405 298 11466.72 90.86 56789.79 88888.00 2018-10-25 10:01:14.905 298 11466.64 90.89 56789.87 88888.00 2018-10-25 10:01:15.405 298 11466.61 90.93 56789.87 88888.00 2018-10-25 10:01:15.905 298 11466.61 90.93 56789.96 88888.00 2018-10-25 10:01:16.405 298 11466.55 90.89 56790.00 88888.00 2018-10-25 10:01:16.905 298 11466.49 90.84 56790.00 88888.00 2018-10-25 10:01:17.405 298 11466.38 90.84 56790.00 88888.00 2018-10-25 10:01:17.905 298 11466.33 90.89 56789.98 88888.00 2018-10-25 10:01:18.905 298 11466.21 90.86 56789.96 88888.00 2018-10-25 10:01:19.405 298 11466.05 90.87 56789.96 88888.00 2018-10-25 10:01:19.905 298 11466.01 90.93 56790.01 88888.00 2018-10-25 10:01:20.405 298 11465.94 90.86 56790.03 88888.00 2018-10-25 10:01:20.905 298 11465.82 90.81 56790.01 88888.00 2018-10-25 10:01:21.405 298 11465.75 90.84 56789.95 88888.00 2018-10-25 10:01:21.905 298 11465.74 90.84 56789.92 88888.00 2018-10-25 10:01:22.405 298 11465.59 90.87 56789.89 88888.00 2018-10-25 10:01:22.905 298 11465.53 90.94 56789.82 88888.00 2018-10-25 10:01:23.405 298 11465.53 90.90 56789.77 88888.00 2018-10-25 10:01:23.905 298 11465.36 90.86 56789.74 88888.00 2018-10-25 10:01:24.405 298 11465.37 90.87 56789.76 88888.00 2018-10-25 10:01:24.905 298 11465.34 90.84 56789.69 88888.00 2018-10-25 10:01:25.405 298 11465.22 90.81 56789.63 88888.00 2018-10-25 10:01:25.905 298 11465.17 90.82 56789.58 88888.00 2018-10-25 10:01:26.405 298 11465.12 90.81 56789.56 88888.00 2018-10-25 10:01:26.905 298 11465.01 90.81 56789.51 88888.00 2018-10-25 10:01:27.405 298 11465.01 90.82 56789.50 88888.00 2018-10-25 10:01:27.905 298 11464.99 90.77 56789.47 88888.00 2018-10-25 10:01:28.906 298 11464.85 90.69 56789.30 88888.00 2018-10-25 10:01:29.406 298 11464.80 90.66 56789.27 88888.00 2018-10-25 10:01:29.906 298 11464.73 90.63 56789.27 88888.00 2018-10-25 10:01:30.406 298 11464.80 90.64 56789.23 88888.00 2018-10-25 10:01:30.906 298 11464.75 90.62 56789.18 88888.00 2018-10-25 10:01:31.406 298 11464.74 90.62 56789.12 88888.00 2018-10-25 10:01:31.906 298 11464.81 90.60 56789.12 88888.00 2018-10-25 10:01:32.406 298 11464.75 90.62 56789.06 88888.00 2018-10-25 10:01:32.906 298 11464.67 90.61 56788.97 88888.00 2018-10-25 10:01:33.406 298 11464.75 90.57 56788.94 88888.00 2018-10-25 10:01:33.906 298 11464.74 90.56 56788.89 88888.00 2018-10-25 10:01:34.406 298 11464.67 90.59 56788.89 88888.00 2018-10-25 10:01:34.906 298 11464.71 90.59 56788.88 88888.00 2018-10-25 10:01:35.406 298 11464.67 90.57 56788.79 88888.00 2018-10-25 10:01:35.906 298 11464.63 90.55 56788.76 88888.00 2018-10-25 10:01:36.906 298 11464.71 90.53 56788.73 88888.00 2018-10-25 10:01:37.406 298 11464.66 90.52 56788.73 88888.00 2018-10-25 10:01:37.906 298 11464.75 90.54 56788.76 88888.00 2018-10-25 10:01:38.406 298 11464.76 90.57 56788.73 88888.00 2018-10-25 10:01:38.906 298 11464.73 90.55 56788.74 88888.00 2018-10-25 10:01:39.406 298 11464.82 90.54 56788.74 88888.00 2018-10-25 10:01:39.906 298 11464.84 90.57 56788.75 88888.00 2018-10-25 10:01:40.406 298 11464.85 90.60 56788.80 88888.00 2018-10-25 10:01:40.906 298 11464.98 90.56 56788.87 88888.00 2018-10-25 10:01:41.406 298 11465.03 90.57 56788.95 88888.00 2018-10-25 10:01:41.906 298 11465.04 90.64 56789.07 88888.00 2018-10-25 10:01:42.406 298 11465.17 90.68 56789.14 88888.00 2018-10-25 10:01:42.906 298 11465.25 90.64 56789.29 88888.00 2018-10-25 10:01:43.406 298 11465.29 90.68 56789.36 88888.00 2018-10-25 10:01:43.906 298 11465.38 90.75 56789.46 88888.00 2018-10-25 10:01:44.406 298 11465.38 90.72 56789.58 88888.00 2018-10-25 10:01:44.906 298 11465.37 90.75 56789.71 88888.00 2018-10-25 10:01:45.406 298 11465.45 90.84 56789.87 88888.00 2018-10-25 10:01:45.906 298 11465.48 90.86 56789.95 88888.00 2018-10-25 10:01:46.406 298 11465.52 90.91 56790.07 88888.00 2018-10-25 10:01:46.906 298 11465.64 90.94 56790.16 88888.00 2018-10-25 10:01:47.406 298 11465.64 90.96 56790.30 88888.00 2018-10-25 10:01:47.906 298 11465.68 91.06 56790.41 88888.00 2018-10-25 10:01:48.406 298 11465.79 91.16 56790.54 88888.00 2018-10-25 10:01:48.906 298 11465.83 91.18 56790.69 88888.00 2018-10-25 10:01:49.406 298 11465.87 91.21 56790.83 88888.00 2018-10-25 10:01:49.906 298 11465.94 91.22 56790.96 88888.00 2018-10-25 10:01:50.406 298 11465.95 91.17 56791.03 88888.00 2018-10-25 10:01:50.906 298 11465.94 91.22 56791.11 88888.00 2018-10-25 10:01:51.406 298 11466.05 91.25 56791.24 88888.00 2018-10-25 10:01:51.906 298 11466.08 91.23 56791.38 88888.00 2018-10-25 10:01:52.406 298 11466.05 91.20 56791.54 88888.00 2018-10-25 10:01:52.906 298 11466.17 91.22 56791.61 88888.00 2018-10-25 10:01:53.406 298 11466.15 91.18 56791.75 88888.00 2018-10-25 10:01:53.906 298 11466.13 91.22 56791.86 88888.00 2018-10-25 10:01:54.406 298 11466.16 91.35 56792.00 88888.00 2018-10-25 10:01:54.906 298 11466.13 91.29 56792.08 88888.00 2018-10-25 10:01:55.406 298 11466.19 91.29 56792.14 88888.00 2018-10-25 10:01:55.906 298 11466.24 91.31 56792.23 88888.00 2018-10-25 10:01:56.406 298 11466.24 91.32 56792.27 88888.00 2018-10-25 10:01:56.906 298 11466.26 91.38 56792.35 88888.00 2018-10-25 10:01:57.406 298 11466.33 91.40 56792.47 88888.00 2018-10-25 10:01:57.906 298 11466.30 91.31 56792.57 88888.00 2018-10-25 10:01:58.406 298 11466.27 91.30 56792.59 88888.00 2018-10-25 10:01:58.906 298 11466.36 91.30 56792.64 88888.00 2018-10-25 10:01:59.406 298 11466.30 91.30 56792.71 88888.00 2018-10-25 10:01:59.906 298 11466.29 91.37 56792.80 88888.00 2018-10-25 10:02:00.406 298 11466.37 91.38 56792.85 88888.00 2018-10-25 10:02:00.906 298 11466.35 91.37 56792.82 88888.00 2018-10-25 10:02:01.406 298 11466.36 91.27 56792.87 88888.00 2018-10-25 10:02:01.906 298 11466.43 91.08 56792.97 88888.00 2018-10-25 10:02:02.406 298 11466.41 91.09 56792.99 88888.00 2018-10-25 10:02:02.906 298 11466.40 91.29 56792.99 88888.00 2018-10-25 10:02:03.406 298 11466.50 91.37 56793.08 88888.00 2018-10-25 10:02:03.906 298 11466.44 91.31 56793.10 88888.00 2018-10-25 10:02:04.406 298 11466.42 91.30 56793.14 88888.00 2018-10-25 10:02:04.906 298 11466.51 91.28 56793.19 88888.00 2018-10-25 10:02:05.406 298 11466.52 91.27 56793.19 88888.00 2018-10-25 10:02:05.906 298 11466.48 91.31 56793.12 88888.00 2018-10-25 10:02:06.406 298 11466.50 91.25 56793.14 88888.00 2018-10-25 10:02:06.906 298 11466.49 91.28 56793.10 88888.00 2018-10-25 10:02:07.406 298 11466.54 91.38 56793.03 88888.00 2018-10-25 10:02:07.906 298 11466.61 91.43 56793.00 88888.00 2018-10-25 10:02:08.406 298 11466.59 91.40 56792.96 88888.00 2018-10-25 10:02:08.906 298 11466.62 91.37 56792.93 88888.00 2018-10-25 10:02:09.406 298 11466.64 91.34 56792.92 88888.00 2018-10-25 10:02:10.406 298 11466.56 91.28 56792.78 88888.00 2018-10-25 10:02:10.906 298 11466.68 91.24 56792.72 88888.00 2018-10-25 10:02:11.406 298 11466.63 91.24 56792.64 88888.00 2018-10-25 10:02:11.906 298 11466.62 91.15 56792.45 88888.00 2018-10-25 10:02:12.406 298 11466.63 91.08 56792.34 88888.00 2018-10-25 10:02:12.906 298 11466.59 91.09 56792.28 88888.00 2018-10-25 10:02:13.406 298 11466.56 91.14 56792.21 88888.00 2018-10-25 10:02:13.906 298 11466.64 91.11 56792.16 88888.00 2018-10-25 10:02:14.406 298 11466.64 90.98 56792.05 88888.00 2018-10-25 10:02:14.906 298 11466.57 90.98 56791.90 88888.00 2018-10-25 10:02:15.406 298 11466.68 90.96 56791.74 88888.00 2018-10-25 10:02:15.906 298 11466.69 90.93 56791.55 88888.00 2018-10-25 10:02:16.406 298 11466.65 90.89 56791.45 88888.00 2018-10-25 10:02:16.906 298 11466.79 90.87 56791.32 88888.00 2018-10-25 10:02:17.406 298 11466.79 90.81 56791.19 88888.00 2018-10-25 10:02:17.906 298 11466.77 90.81 56791.10 88888.00 2018-10-25 10:02:18.406 298 11466.84 90.79 56791.00 88888.00 2018-10-25 10:02:18.906 298 11466.79 90.74 56790.91 88888.00 2018-10-25 10:02:19.406 298 11466.82 90.73 56790.73 88888.00 2018-10-25 10:02:19.906 298 11466.91 90.70 56790.53 88888.00 2018-10-25 10:02:20.406 298 11466.83 90.72 56790.38 88888.00 2018-10-25 10:02:20.906 298 11466.79 90.74 56790.23 88888.00 2018-10-25 10:02:21.406 298 11466.89 90.62 56790.11 88888.00 2018-10-25 10:02:21.906 298 11466.83 90.56 56789.94 88888.00 2018-10-25 10:02:22.406 298 11466.82 90.55 56789.87 88888.00 2018-10-25 10:02:22.906 298 11466.92 90.52 56789.74 88888.00 2018-10-25 10:02:23.406 298 11466.89 90.43 56789.57 88888.00 2018-10-25 10:02:23.906 298 11466.86 90.42 56789.40 88888.00 2018-10-25 10:02:24.406 298 11466.86 90.36 56789.27 88888.00 2018-10-25 10:02:24.906 298 11466.82 90.34 56789.15 88888.00 2018-10-25 10:02:25.406 298 11466.80 90.30 56789.02 88888.00 2018-10-25 10:02:25.906 298 11466.85 90.30 56788.93 88888.00 2018-10-25 10:02:26.406 298 11466.83 90.26 56788.82 88888.00 2018-10-25 10:02:26.906 298 11466.76 90.27 56788.76 88888.00 2018-10-25 10:02:27.406 298 11466.80 90.26 56788.69 88888.00 2018-10-25 10:02:27.906 298 11466.73 90.19 56788.59 88888.00 2018-10-25 10:02:28.406 298 11466.70 90.18 56788.50 88888.00 2018-10-25 10:02:28.906 298 11466.69 90.18 56788.37 88888.00 2018-10-25 10:02:29.406 298 11466.62 90.15 56788.27 88888.00 2018-10-25 10:02:29.906 298 11466.57 90.12 56788.14 88888.00 2018-10-25 10:02:30.406 298 11466.65 89.99 56788.05 88888.00 2018-10-25 10:02:30.906 298 11466.51 89.93 56787.98 88888.00 2018-10-25 10:02:31.406 298 11466.47 89.92 56787.93 88888.00 2018-10-25 10:02:31.906 298 11466.47 89.87 56787.85 88888.00 2018-10-25 10:02:32.406 298 11466.37 89.82 56787.84 88888.00 2018-10-25 10:02:32.906 298 11466.35 89.84 56787.80 88888.00 2018-10-25 10:02:33.406 298 11466.36 89.84 56787.73 88888.00 2018-10-25 10:02:33.906 298 11466.31 89.60 56787.69 88888.00 2018-10-25 10:02:34.406 298 11466.23 89.67 56787.66 88888.00 2018-10-25 10:02:34.906 298 11466.20 89.74 56787.67 88888.00 2018-10-25 10:02:35.406 298 11466.09 89.80 56787.70 88888.00 2018-10-25 10:02:35.906 298 11466.13 89.86 56787.70 88888.00 2018-10-25 10:02:36.406 298 11466.10 89.82 56787.71 88888.00 2018-10-25 10:02:36.906 298 11466.00 89.81 56787.77 88888.00 2018-10-25 10:02:37.406 298 11466.01 89.84 56787.88 88888.00 2018-10-25 10:02:37.906 298 11465.93 89.82 56787.91 88888.00 2018-10-25 10:02:38.406 298 11465.81 89.78 56787.80 88888.00 2018-10-25 10:02:38.906 298 11465.83 89.80 56787.83 88888.00 2018-10-25 10:02:39.406 298 11465.80 89.82 56787.88 88888.00 2018-10-25 10:02:39.906 298 11465.64 89.80 56787.90 88888.00 2018-10-25 10:02:40.406 298 11465.62 89.84 56787.93 88888.00 2018-10-25 10:02:40.906 298 11465.60 89.80 56787.96 88888.00 2018-10-25 10:02:42.406 298 11465.51 89.74 56788.07 88888.00 2018-10-25 10:02:42.906 298 11465.39 89.77 56788.10 88888.00 2018-10-25 10:02:43.406 298 11465.37 89.79 56788.18 88888.00 2018-10-25 10:02:43.906 298 11465.41 89.79 56788.16 88888.00 2018-10-25 10:02:44.406 298 11465.32 89.77 56788.17 88888.00 2018-10-25 10:02:44.906 298 11465.24 89.78 56788.25 88888.00 2018-10-25 10:02:45.406 298 11465.26 89.78 56788.28 88888.00 2018-10-25 10:02:45.906 298 11465.16 89.70 56788.30 88888.00 2018-10-25 10:02:46.406 298 11465.09 89.74 56788.40 88888.00 2018-10-25 10:02:46.906 298 11465.09 89.72 56788.41 88888.00 2018-10-25 10:02:47.406 298 11464.98 89.71 56788.44 88888.00 2018-10-25 10:02:47.906 298 11465.01 89.75 56788.54 88888.00 2018-10-25 10:02:48.406 298 11465.04 89.75 56788.62 88888.00 2018-10-25 10:02:48.906 298 11464.92 89.80 56788.69 88888.00 2018-10-25 10:02:49.406 298 11464.95 89.88 56788.81 88888.00 2018-10-25 10:02:49.906 298 11464.95 89.92 56788.92 88888.00 2018-10-25 10:02:50.406 298 11464.88 89.88 56788.98 88888.00 2018-10-25 10:02:50.906 298 11464.90 90.00 56788.98 88888.00 2018-10-25 10:02:51.906 298 11464.98 89.96 56789.12 88888.00 2018-10-25 10:02:52.406 298 11465.02 89.98 56789.27 88888.00 2018-10-25 10:02:52.906 298 11465.10 89.98 56789.34 88888.00 2018-10-25 10:02:53.406 298 11465.10 90.00 56789.43 88888.00 2018-10-25 10:02:53.906 298 11465.15 90.06 56789.46 88888.00 2018-10-25 10:02:54.406 298 11465.24 90.09 56789.57 88888.00 2018-10-25 10:02:54.906 298 11465.19 90.11 56789.69 88888.00 2018-10-25 10:02:55.406 298 11465.22 90.14 56789.72 88888.00 2018-10-25 10:02:55.906 298 11465.25 90.18 56789.85 88888.00 2018-10-25 10:02:56.406 298 11465.25 90.21 56789.87 88888.00 2018-10-25 10:02:56.906 298 11465.30 90.30 56789.95 88888.00 2018-10-25 10:02:57.406 298 11465.32 90.35 56790.10 88888.00 2018-10-25 10:02:57.906 298 11465.32 90.36 56790.24 88888.00 2018-10-25 10:02:58.406 298 11465.33 90.41 56790.42 88888.00 2018-10-25 10:02:58.906 298 11465.41 90.49 56790.58 88888.00 2018-10-25 10:02:59.906 298 11465.51 90.57 56790.92 88888.00 2018-10-25 10:03:00.406 298 11465.60 90.61 56791.01 88888.00 2018-10-25 10:03:00.906 298 11465.62 90.72 56791.12 88888.00 2018-10-25 10:03:01.406 298 11465.68 90.77 56791.29 88888.00 2018-10-25 10:03:01.906 298 11465.73 90.81 56791.42 88888.00 2018-10-25 10:03:02.406 298 11465.76 90.81 56791.54 88888.00 2018-10-25 10:03:02.906 298 11465.80 90.87 56791.58 88888.00 2018-10-25 10:03:03.406 298 11465.95 90.89 56791.67 88888.00 2018-10-25 10:03:03.906 298 11465.99 90.94 56791.78 88888.00 2018-10-25 10:03:04.406 298 11466.05 90.98 56791.83 88888.00 2018-10-25 10:03:04.906 298 11466.15 90.96 56791.93 88888.00 2018-10-25 10:03:05.406 298 11466.20 90.97 56792.01 88888.00 2018-10-25 10:03:05.906 298 11466.27 91.09 56792.16 88888.00 2018-10-25 10:03:06.406 298 11466.37 91.11 56792.21 88888.00 2018-10-25 10:03:06.906 298 11466.37 91.13 56792.27 88888.00 2018-10-25 10:03:07.406 298 11466.47 91.11 56792.40 88888.00 2018-10-25 10:03:07.906 298 11466.63 91.14 56792.40 88888.00 2018-10-25 10:03:08.406 298 11466.65 91.15 56792.44 88888.00 2018-10-25 10:03:08.906 298 11466.77 91.14 56792.55 88888.00 2018-10-25 10:03:09.406 298 11466.87 91.10 56792.61 88888.00 2018-10-25 10:03:09.906 298 11466.90 91.07 56792.61 88888.00 2018-10-25 10:03:10.406 298 11467.01 91.09 56792.63 88888.00 2018-10-25 10:03:10.906 298 11467.11 91.20 56792.71 88888.00 2018-10-25 10:03:11.406 298 11467.14 91.21 56792.85 88888.00 2018-10-25 10:03:11.906 298 11467.27 91.29 56792.93 88888.00 2018-10-25 10:03:12.406 298 11467.39 91.32 56792.96 88888.00 2018-10-25 10:03:12.906 298 11467.41 91.36 56792.90 88888.00 2018-10-25 10:03:13.406 298 11467.53 91.38 56792.98 88888.00 2018-10-25 10:03:13.906 298 11467.61 91.36 56792.99 88888.00 2018-10-25 10:03:14.406 298 11467.61 91.38 56792.99 88888.00 2018-10-25 10:03:14.906 298 11467.75 91.38 56792.95 88888.00 2018-10-25 10:03:15.406 298 11467.84 91.34 56792.92 88888.00 2018-10-25 10:03:15.906 298 11467.91 91.35 56792.97 88888.00 2018-10-25 10:03:16.406 298 11467.98 91.37 56792.97 88888.00 2018-10-25 10:03:16.906 298 11468.12 91.42 56792.93 88888.00 2018-10-25 10:03:17.406 298 11468.11 91.47 56792.89 88888.00 2018-10-25 10:03:17.906 298 11468.15 91.48 56792.95 88888.00 2018-10-25 10:03:18.406 298 11468.28 91.42 56792.90 88888.00 2018-10-25 10:03:18.906 298 11468.28 91.44 56792.90 88888.00 2018-10-25 10:03:19.406 298 11468.31 91.57 56792.90 88888.00 2018-10-25 10:03:19.906 298 11468.32 91.56 56792.90 88888.00 2018-10-25 10:03:20.406 298 11468.32 91.50 56792.86 88888.00 2018-10-25 10:03:20.906 298 11468.37 91.54 56792.80 88888.00 2018-10-25 10:03:21.406 298 11468.42 91.50 56792.78 88888.00 2018-10-25 10:03:21.906 298 11468.40 91.47 56792.72 88888.00 2018-10-25 10:03:22.406 298 11468.43 91.44 56792.67 88888.00 2018-10-25 10:03:22.906 298 11468.46 91.48 56792.65 88888.00 2018-10-25 10:03:23.406 298 11468.42 91.43 56792.59 88888.00 2018-10-25 10:03:23.906 298 11468.44 91.49 56792.54 88888.00 2018-10-25 10:03:24.406 298 11468.45 91.49 56792.45 88888.00 2018-10-25 10:03:24.906 298 11468.42 91.45 56792.42 88888.00 2018-10-25 10:03:25.406 298 11468.42 91.40 56792.46 88888.00 2018-10-25 10:03:25.906 298 11468.43 91.36 56792.45 88888.00 2018-10-25 10:03:26.406 298 11468.31 91.32 56792.38 88888.00 2018-10-25 10:03:26.906 298 11468.30 91.35 56792.33 88888.00 2018-10-25 10:03:27.406 298 11468.32 91.30 56792.26 88888.00 2018-10-25 10:03:27.906 298 11468.23 91.29 56792.19 88888.00 2018-10-25 10:03:28.406 298 11468.22 91.27 56792.15 88888.00 2018-10-25 10:03:28.906 298 11468.21 91.25 56792.15 88888.00 2018-10-25 10:03:29.406 298 11468.11 91.23 56792.08 88888.00 2018-10-25 10:03:29.907 298 11468.04 91.27 56792.02 88888.00 2018-10-25 10:03:30.407 298 11468.07 91.25 56792.02 88888.00 2018-10-25 10:03:30.907 298 11468.05 91.18 56791.96 88888.00 2018-10-25 10:03:31.407 298 11468.05 91.20 56791.90 88888.00 2018-10-25 10:03:31.907 298 11468.09 91.25 56791.86 88888.00 2018-10-25 10:03:32.407 298 11468.03 91.23 56791.83 88888.00 2018-10-25 10:03:33.407 298 11467.98 91.27 56791.71 88888.00 2018-10-25 10:03:33.907 298 11467.90 91.04 56791.73 88888.00 2018-10-25 10:03:34.407 298 11467.88 91.13 56791.68 88888.00 2018-10-25 10:03:34.907 298 11467.86 91.22 56791.68 88888.00 2018-10-25 10:03:35.407 298 11467.82 91.21 56791.62 88888.00 2018-10-25 10:03:35.907 298 11467.68 91.21 56791.57 88888.00 2018-10-25 10:03:36.407 298 11467.72 91.20 56791.49 88888.00 2018-10-25 10:03:36.907 298 11467.67 91.22 56791.48 88888.00 2018-10-25 10:03:37.407 298 11467.56 91.11 56791.43 88888.00 2018-10-25 10:03:37.907 298 11467.55 91.10 56791.31 88888.00 2018-10-25 10:03:38.407 298 11467.53 91.14 56791.24 88888.00 2018-10-25 10:03:38.907 298 11467.42 91.16 56791.15 88888.00 2018-10-25 10:03:39.407 298 11467.46 91.17 56791.10 88888.00 2018-10-25 10:03:39.907 298 11467.39 91.06 56791.10 88888.00 2018-10-25 10:03:40.407 298 11467.34 91.06 56791.07 88888.00 2018-10-25 10:03:40.907 298 11467.38 91.09 56791.05 88888.00 2018-10-25 10:03:41.407 298 11467.24 91.08 56790.93 88888.00 2018-10-25 10:03:41.907 298 11467.17 91.16 56790.81 88888.00 2018-10-25 10:03:42.407 298 11467.24 91.21 56790.79 88888.00 2018-10-25 10:03:42.907 298 11467.22 91.15 56790.83 88888.00 2018-10-25 10:03:43.407 298 11467.15 91.08 56790.81 88888.00 2018-10-25 10:03:43.907 298 11467.14 91.15 56790.85 88888.00 2018-10-25 10:03:44.407 298 11467.13 91.11 56790.90 88888.00 2018-10-25 10:03:44.907 298 11467.11 91.17 56790.91 88888.00 2018-10-25 10:03:45.407 298 11467.13 91.21 56790.86 88888.00 2018-10-25 10:03:45.907 298 11467.10 91.22 56790.84 88888.00 2018-10-25 10:03:46.407 298 11467.12 91.27 56790.72 88888.00 2018-10-25 10:03:46.907 298 11467.12 91.29 56790.69 88888.00 2018-10-25 10:03:47.407 298 11467.05 91.24 56790.78 88888.00 2018-10-25 10:03:47.907 298 11467.06 91.24 56790.79 88888.00 2018-10-25 10:03:48.407 298 11467.19 91.27 56790.83 88888.00 2018-10-25 10:03:48.907 298 11467.14 91.34 56790.80 88888.00 2018-10-25 10:03:49.407 298 11467.10 91.35 56790.79 88888.00 2018-10-25 10:03:49.907 298 11467.18 91.40 56790.78 88888.00 2018-10-25 10:03:50.407 298 11467.15 91.42 56790.75 88888.00 2018-10-25 10:03:50.907 298 11467.10 91.40 56790.71 88888.00 2018-10-25 10:03:51.407 298 11467.08 91.42 56790.75 88888.00 2018-10-25 10:03:51.907 298 11467.04 91.41 56790.71 88888.00 2018-10-25 10:03:52.407 298 11466.98 91.43 56790.68 88888.00 2018-10-25 10:03:52.907 298 11466.97 91.48 56790.67 88888.00 2018-10-25 10:03:53.407 298 11466.98 91.40 56790.61 88888.00 2018-10-25 10:03:53.907 298 11466.96 91.37 56790.58 88888.00 2018-10-25 10:03:54.407 298 11466.93 91.40 56790.62 88888.00 2018-10-25 10:03:54.907 298 11466.84 91.36 56790.62 88888.00 2018-10-25 10:03:55.407 298 11466.66 91.35 56790.54 88888.00 2018-10-25 10:03:55.907 298 11466.63 91.40 56790.51 88888.00 2018-10-25 10:03:56.407 298 11466.66 91.36 56790.47 88888.00 2018-10-25 10:03:56.907 298 11466.55 91.37 56790.45 88888.00 2018-10-25 10:03:57.407 298 11466.54 91.40 56790.45 88888.00 2018-10-25 10:03:57.907 298 11466.50 91.30 56790.46 88888.00 2018-10-25 10:03:58.407 298 11466.36 91.27 56790.48 88888.00 2018-10-25 10:03:58.907 298 11466.36 91.30 56790.46 88888.00 2018-10-25 10:03:59.407 298 11466.35 91.27 56790.41 88888.00 2018-10-25 10:03:59.907 298 11466.26 91.30 56790.46 88888.00 2018-10-25 10:04:00.407 298 11466.22 91.27 56790.47 88888.00 2018-10-25 10:04:00.907 298 11466.19 91.25 56790.47 88888.00 2018-10-25 10:04:01.407 298 11466.09 91.27 56790.46 88888.00 2018-10-25 10:04:01.907 298 11466.09 91.31 56790.45 88888.00 2018-10-25 10:04:02.407 298 11466.07 91.34 56790.45 88888.00 2018-10-25 10:04:02.907 298 11465.94 91.40 56790.45 88888.00 2018-10-25 10:04:03.407 298 11465.93 91.34 56790.46 88888.00 2018-10-25 10:04:03.907 298 11465.87 91.25 56790.48 88888.00 2018-10-25 10:04:04.907 298 11465.64 91.20 56790.47 88888.00 2018-10-25 10:04:05.407 298 11465.58 91.18 56790.47 88888.00 2018-10-25 10:04:05.907 298 11465.44 91.23 56790.43 88888.00 2018-10-25 10:04:06.407 298 11465.44 91.27 56790.41 88888.00 2018-10-25 10:04:06.907 298 11465.43 91.17 56790.35 88888.00 2018-10-25 10:04:07.407 298 11465.24 91.18 56790.36 88888.00 2018-10-25 10:04:07.907 298 11465.20 91.24 56790.32 88888.00 2018-10-25 10:04:08.407 298 11465.13 91.20 56790.28 88888.00 2018-10-25 10:04:08.907 298 11465.05 91.23 56790.23 88888.00 2018-10-25 10:04:09.407 298 11465.02 91.29 56790.24 88888.00 2018-10-25 10:04:09.907 298 11464.92 91.25 56790.20 88888.00 2018-10-25 10:04:10.407 298 11464.81 91.34 56790.24 88888.00 2018-10-25 10:04:10.907 298 11464.84 91.35 56790.24 88888.00 2018-10-25 10:04:11.407 298 11464.76 91.30 56790.23 88888.00 2018-10-25 10:04:11.907 298 11464.68 91.30 56790.19 88888.00 2018-10-25 10:04:12.407 298 11464.70 91.30 56790.14 88888.00 2018-10-25 10:04:12.907 298 11464.70 91.31 56790.10 88888.00 2018-10-25 10:04:13.407 298 11464.67 91.32 56790.03 88888.00 2018-10-25 10:04:13.907 298 11464.63 91.34 56790.00 88888.00 2018-10-25 10:04:14.907 298 11464.62 91.28 56789.89 88888.00 2018-10-25 10:04:15.407 298 11464.61 91.29 56789.87 88888.00 2018-10-25 10:04:15.907 298 11464.66 91.27 56789.78 88888.00 2018-10-25 10:04:16.407 298 11464.53 91.30 56789.82 88888.00 2018-10-25 10:04:16.907 298 11464.55 91.29 56789.75 88888.00 2018-10-25 10:04:17.407 298 11464.61 91.28 56789.62 88888.00 2018-10-25 10:04:17.907 298 11464.60 91.23 56789.56 88888.00 2018-10-25 10:04:18.407 298 11464.64 91.30 56789.55 88888.00 2018-10-25 10:04:18.907 298 11464.66 91.32 56789.46 88888.00 2018-10-25 10:04:19.407 298 11464.63 91.36 56789.33 88888.00 2018-10-25 10:04:19.907 298 11464.70 91.35 56789.31 88888.00 2018-10-25 10:04:20.407 298 11464.71 91.32 56789.26 88888.00 2018-10-25 10:04:20.907 298 11464.70 91.28 56789.21 88888.00 2018-10-25 10:04:21.407 298 11464.69 91.27 56789.12 88888.00 2018-10-25 10:04:21.907 298 11464.67 91.25 56789.01 88888.00 2018-10-25 10:04:22.407 298 11464.64 91.28 56788.89 88888.00 2018-10-25 10:04:22.907 298 11464.73 91.29 56788.79 88888.00 2018-10-25 10:04:23.407 298 11464.82 91.27 56788.70 88888.00 2018-10-25 10:04:23.907 298 11464.81 91.24 56788.65 88888.00 2018-10-25 10:04:24.407 298 11464.88 91.21 56788.63 88888.00 2018-10-25 10:04:24.907 298 11464.91 91.27 56788.53 88888.00 2018-10-25 10:04:25.407 298 11464.89 91.29 56788.44 88888.00 2018-10-25 10:04:25.907 298 11464.99 91.25 56788.31 88888.00 2018-10-25 10:04:26.407 298 11465.08 91.23 56788.12 88888.00 2018-10-25 10:04:26.907 298 11465.09 91.22 56788.08 88888.00 2018-10-25 10:04:27.407 298 11465.17 91.18 56788.04 88888.00 2018-10-25 10:04:27.907 298 11465.27 91.16 56787.97 88888.00 2018-10-25 10:04:28.407 298 11465.22 91.13 56787.84 88888.00 2018-10-25 10:04:28.907 298 11465.25 91.14 56787.70 88888.00 2018-10-25 10:04:29.407 298 11465.38 91.11 56787.63 88888.00 2018-10-25 10:04:29.907 298 11465.34 91.11 56787.57 88888.00 2018-10-25 10:04:30.407 298 11465.40 91.15 56787.51 88888.00 2018-10-25 10:04:30.907 298 11465.52 91.16 56787.45 88888.00 2018-10-25 10:04:31.407 298 11465.58 91.14 56787.34 88888.00 2018-10-25 10:04:31.907 298 11465.68 91.13 56787.35 88888.00 2018-10-25 10:04:32.407 298 11465.79 91.16 56787.37 88888.00 2018-10-25 10:04:32.907 298 11465.75 91.11 56787.37 88888.00 2018-10-25 10:04:33.407 298 11465.80 91.11 56787.38 88888.00 2018-10-25 10:04:33.907 298 11465.90 91.14 56787.37 88888.00 2018-10-25 10:04:34.407 298 11465.96 91.18 56787.35 88888.00 2018-10-25 10:04:34.907 298 11466.03 91.17 56787.39 88888.00 2018-10-25 10:04:35.407 298 11466.16 91.21 56787.45 88888.00 2018-10-25 10:04:35.907 298 11466.24 91.20 56787.50 88888.00 2018-10-25 10:04:36.407 298 11466.38 91.15 56787.47 88888.00 2018-10-25 10:04:36.907 298 11466.47 91.16 56787.58 88888.00 2018-10-25 10:04:37.407 298 11466.50 91.16 56787.69 88888.00 2018-10-25 10:04:37.907 298 11466.55 91.22 56787.76 88888.00 2018-10-25 10:04:38.407 298 11466.72 91.21 56787.82 88888.00 2018-10-25 10:04:38.907 298 11466.80 91.24 56787.86 88888.00 2018-10-25 10:04:39.407 298 11466.96 91.29 56788.03 88888.00 2018-10-25 10:04:39.907 298 11467.08 91.37 56788.14 88888.00 2018-10-25 10:04:40.407 298 11467.14 91.37 56788.28 88888.00 2018-10-25 10:04:40.907 298 11467.27 91.41 56788.36 88888.00 2018-10-25 10:04:41.407 298 11467.39 91.47 56788.55 88888.00 2018-10-25 10:04:41.907 298 11467.44 91.51 56788.67 88888.00 2018-10-25 10:04:42.407 298 11467.51 91.61 56788.88 88888.00 2018-10-25 10:04:42.907 298 11467.60 91.61 56789.05 88888.00 2018-10-25 10:04:43.407 298 11467.70 91.64 56789.15 88888.00 2018-10-25 10:04:43.907 298 11467.81 91.66 56789.32 88888.00 2018-10-25 10:04:44.407 298 11467.96 91.68 56789.51 88888.00 2018-10-25 10:04:44.907 298 11468.10 91.71 56789.64 88888.00 2018-10-25 10:04:45.407 298 11468.25 91.79 56789.77 88888.00 2018-10-25 10:04:46.407 298 11468.51 91.90 56790.17 88888.00 2018-10-25 10:04:46.907 298 11468.67 91.97 56790.35 88888.00 2018-10-25 10:04:47.407 298 11468.80 92.09 56790.55 88888.00 2018-10-25 10:04:47.907 298 11468.88 92.12 56790.74 88888.00 2018-10-25 10:04:48.407 298 11469.06 92.24 56790.96 88888.00 2018-10-25 10:04:48.907 298 11469.28 92.27 56791.16 88888.00 2018-10-25 10:04:49.407 298 11469.36 92.33 56791.35 88888.00 2018-10-25 10:04:49.907 298 11469.50 92.34 56791.48 88888.00 2018-10-25 10:04:50.407 298 11469.58 92.34 56791.63 88888.00 2018-10-25 10:04:50.907 298 11469.67 92.40 56791.83 88888.00 2018-10-25 10:04:51.407 298 11469.79 92.47 56792.02 88888.00 2018-10-25 10:04:51.907 298 11469.95 92.46 56792.21 88888.00 2018-10-25 10:04:52.407 298 11470.04 92.49 56792.41 88888.00 2018-10-25 10:04:52.907 298 11470.11 92.58 56792.55 88888.00 2018-10-25 10:04:53.407 298 11470.22 92.67 56792.78 88888.00 2018-10-25 10:04:53.907 298 11470.27 92.70 56792.98 88888.00 2018-10-25 10:04:54.407 298 11470.43 92.75 56793.15 88888.00 2018-10-25 10:04:54.907 298 11470.57 92.90 56793.34 88888.00 2018-10-25 10:04:55.407 298 11470.65 92.97 56793.55 88888.00 2018-10-25 10:04:55.907 298 11470.78 92.98 56793.66 88888.00 2018-10-25 10:04:56.407 298 11470.86 92.97 56793.80 88888.00 2018-10-25 10:04:56.907 298 11470.92 92.97 56793.96 88888.00 2018-10-25 10:04:57.407 298 11470.99 92.97 56794.18 88888.00 2018-10-25 10:04:57.907 298 11471.06 93.00 56794.38 88888.00 2018-10-25 10:04:58.407 298 11471.08 93.13 56794.57 88888.00 2018-10-25 10:04:58.907 298 11471.17 93.25 56794.68 88888.00 2018-10-25 10:04:59.407 298 11471.27 93.31 56794.82 88888.00 2018-10-25 10:04:59.907 298 11471.27 93.27 56794.96 88888.00 2018-10-25 10:05:00.407 298 11471.29 93.35 56795.17 88888.00 2018-10-25 10:05:00.907 298 11471.38 93.35 56795.29 88888.00 2018-10-25 10:05:01.407 298 11471.35 93.38 56795.36 88888.00 2018-10-25 10:05:01.907 298 11471.38 93.46 56795.43 88888.00 2018-10-25 10:05:02.407 298 11471.55 93.49 56795.49 88888.00 2018-10-25 10:05:02.907 298 11471.55 93.51 56795.56 88888.00 2018-10-25 10:05:03.407 298 11471.56 93.55 56795.66 88888.00 2018-10-25 10:05:03.907 298 11471.65 93.63 56795.76 88888.00 2018-10-25 10:05:04.407 298 11471.61 93.61 56795.86 88888.00 2018-10-25 10:05:04.907 298 11471.58 93.55 56795.88 88888.00 2018-10-25 10:05:05.407 298 11471.70 93.56 56795.87 88888.00 2018-10-25 10:05:05.907 298 11471.70 93.62 56795.88 88888.00 2018-10-25 10:05:06.407 298 11471.75 93.61 56795.92 88888.00 2018-10-25 10:05:06.907 298 11471.82 93.66 56795.91 88888.00 2018-10-25 10:05:07.407 298 11471.78 93.65 56795.93 88888.00 2018-10-25 10:05:07.907 298 11471.80 93.68 56795.99 88888.00 2018-10-25 10:05:08.407 298 11471.83 93.69 56796.01 88888.00 2018-10-25 10:05:08.907 298 11471.76 93.70 56796.03 88888.00 2018-10-25 10:05:09.407 298 11471.72 93.77 56796.00 88888.00 2018-10-25 10:05:09.907 298 11471.70 93.81 56795.93 88888.00 2018-10-25 10:05:10.407 298 11471.61 93.76 56795.94 88888.00 2018-10-25 10:05:10.907 298 11471.59 93.73 56795.99 88888.00 2018-10-25 10:05:11.407 298 11471.64 93.73 56795.99 88888.00 2018-10-25 10:05:11.907 298 11471.56 93.70 56795.95 88888.00 2018-10-25 10:05:12.407 298 11471.52 93.74 56795.87 88888.00 2018-10-25 10:05:12.907 298 11471.55 93.77 56795.85 88888.00 2018-10-25 10:05:13.407 298 11471.50 93.80 56795.80 88888.00 2018-10-25 10:05:13.907 298 11471.47 93.77 56795.68 88888.00 2018-10-25 10:05:14.407 298 11471.44 93.74 56795.55 88888.00 2018-10-25 10:05:14.907 298 11471.39 93.67 56795.47 88888.00 2018-10-25 10:05:15.407 298 11471.34 93.68 56795.40 88888.00 2018-10-25 10:05:15.907 298 11471.36 93.68 56795.27 88888.00 2018-10-25 10:05:16.407 298 11471.28 93.67 56795.16 88888.00 2018-10-25 10:05:16.907 298 11471.20 93.61 56795.08 88888.00 2018-10-25 10:05:17.407 298 11471.27 93.58 56795.01 88888.00 2018-10-25 10:05:17.907 298 11471.17 93.55 56794.91 88888.00 2018-10-25 10:05:18.407 298 11471.06 93.62 56794.81 88888.00 2018-10-25 10:05:18.907 298 11471.00 93.63 56794.70 88888.00 2018-10-25 10:05:19.407 298 11470.96 93.59 56794.58 88888.00 2018-10-25 10:05:19.907 298 11470.94 93.58 56794.53 88888.00 2018-10-25 10:05:20.407 298 11470.94 93.55 56794.40 88888.00 2018-10-25 10:05:20.907 298 11470.92 93.46 56794.27 88888.00 2018-10-25 10:05:21.407 298 11470.86 93.43 56794.17 88888.00 2018-10-25 10:05:21.907 298 11470.79 93.39 56794.09 88888.00 2018-10-25 10:05:22.407 298 11470.80 93.45 56794.01 88888.00 2018-10-25 10:05:22.907 298 11470.83 93.46 56793.93 88888.00 2018-10-25 10:05:23.407 298 11470.82 93.43 56793.83 88888.00 2018-10-25 10:05:23.907 298 11470.72 93.40 56793.76 88888.00 2018-10-25 10:05:24.407 298 11470.71 93.39 56793.61 88888.00 2018-10-25 10:05:24.907 298 11470.78 93.36 56793.48 88888.00 2018-10-25 10:05:25.407 298 11470.71 93.29 56793.42 88888.00 2018-10-25 10:05:25.907 298 11470.78 93.32 56793.37 88888.00 2018-10-25 10:05:26.407 298 11470.85 93.28 56793.34 88888.00 2018-10-25 10:05:26.907 298 11470.81 93.26 56793.27 88888.00 2018-10-25 10:05:27.907 298 11470.95 93.15 56793.08 88888.00 2018-10-25 10:05:28.407 298 11470.90 93.17 56792.96 88888.00 2018-10-25 10:05:28.907 298 11470.86 93.21 56792.91 88888.00 2018-10-25 10:05:29.407 298 11470.93 93.17 56792.83 88888.00 2018-10-25 10:05:29.907 298 11470.90 93.13 56792.76 88888.00 2018-10-25 10:05:30.407 298 11470.94 93.15 56792.68 88888.00 2018-10-25 10:05:30.907 298 11471.04 93.17 56792.67 88888.00 2018-10-25 10:05:31.407 298 11471.07 93.15 56792.61 88888.00 2018-10-25 10:05:31.907 298 11471.13 93.08 56792.59 88888.00 2018-10-25 10:05:32.407 298 11471.29 93.07 56792.60 88888.00 2018-10-25 10:05:32.908 298 11471.30 93.07 56792.61 88888.00 2018-10-25 10:05:33.408 298 11471.30 93.08 56792.59 88888.00 2018-10-25 10:05:33.908 298 11471.48 93.18 56792.61 88888.00 2018-10-25 10:05:34.408 298 11471.52 93.27 56792.67 88888.00 2018-10-25 10:05:34.908 298 11471.54 93.26 56792.82 88888.00 2018-10-25 10:05:35.408 298 11471.72 93.26 56792.86 88888.00 2018-10-25 10:05:35.908 298 11471.76 93.27 56792.95 88888.00 2018-10-25 10:05:36.408 298 11471.79 93.34 56793.11 88888.00 2018-10-25 10:05:36.908 298 11471.91 93.33 56793.23 88888.00 2018-10-25 10:05:37.908 298 11471.96 93.39 56793.47 88888.00 2018-10-25 10:05:38.408 298 11472.06 93.48 56793.55 88888.00 2018-10-25 10:05:38.908 298 11472.01 93.47 56793.63 88888.00 2018-10-25 10:05:39.408 298 11472.05 93.49 56793.79 88888.00 2018-10-25 10:05:39.908 298 11472.14 93.58 56793.82 88888.00 2018-10-25 10:05:40.408 298 11472.15 93.60 56794.02 88888.00 2018-10-25 10:05:40.908 298 11472.18 93.68 56794.24 88888.00 2018-10-25 10:05:41.408 298 11472.22 93.72 56794.39 88888.00 2018-10-25 10:05:41.908 298 11472.21 93.70 56794.51 88888.00 2018-10-25 10:05:42.408 298 11472.24 93.67 56794.66 88888.00 2018-10-25 10:05:42.908 298 11472.32 93.73 56794.86 88888.00 2018-10-25 10:05:43.408 298 11472.28 93.73 56794.99 88888.00 2018-10-25 10:05:43.908 298 11472.18 93.75 56795.14 88888.00 2018-10-25 10:05:44.408 298 11472.27 93.73 56795.37 88888.00 2018-10-25 10:05:44.908 298 11472.24 93.72 56795.50 88888.00 2018-10-25 10:05:45.408 298 11472.26 93.75 56795.65 88888.00 2018-10-25 10:05:45.908 298 11472.33 93.77 56795.81 88888.00 2018-10-25 10:05:46.408 298 11472.28 93.81 56795.85 88888.00 2018-10-25 10:05:46.908 298 11472.25 93.87 56795.90 88888.00 2018-10-25 10:05:47.408 298 11472.31 93.96 56796.05 88888.00 2018-10-25 10:05:47.908 298 11472.25 93.96 56796.19 88888.00 2018-10-25 10:05:48.408 298 11472.20 93.93 56796.27 88888.00 2018-10-25 10:05:48.908 298 11472.25 93.97 56796.33 88888.00 2018-10-25 10:05:49.408 298 11472.22 94.01 56796.45 88888.00 2018-10-25 10:05:49.908 298 11472.24 94.04 56796.58 88888.00 2018-10-25 10:05:50.408 298 11472.26 94.02 56796.72 88888.00 2018-10-25 10:05:50.908 298 11472.20 94.03 56796.76 88888.00 2018-10-25 10:05:51.408 298 11472.21 94.11 56796.81 88888.00 2018-10-25 10:05:51.908 298 11472.26 94.23 56796.87 88888.00 2018-10-25 10:05:52.408 298 11472.22 94.21 56796.90 88888.00 2018-10-25 10:05:52.908 298 11472.24 94.28 56797.02 88888.00 2018-10-25 10:05:53.408 298 11472.28 94.34 56797.06 88888.00 2018-10-25 10:05:53.908 298 11472.25 94.37 56797.08 88888.00 2018-10-25 10:05:54.408 298 11472.19 94.33 56797.08 88888.00 2018-10-25 10:05:54.908 298 11472.27 94.33 56797.09 88888.00 2018-10-25 10:05:55.408 298 11472.32 94.37 56797.10 88888.00 2018-10-25 10:05:55.908 298 11472.31 94.42 56797.14 88888.00 2018-10-25 10:05:56.408 298 11472.40 94.48 56797.21 88888.00 2018-10-25 10:05:56.908 298 11472.41 94.53 56797.26 88888.00 2018-10-25 10:05:57.408 298 11472.41 94.55 56797.30 88888.00 2018-10-25 10:05:57.908 298 11472.53 94.57 56797.34 88888.00 2018-10-25 10:05:58.408 298 11472.56 94.61 56797.32 88888.00 2018-10-25 10:05:58.908 298 11472.57 94.68 56797.33 88888.00 2018-10-25 10:05:59.408 298 11472.67 94.72 56797.28 88888.00 2018-10-25 10:05:59.908 298 11472.76 94.82 56797.29 88888.00 2018-10-25 10:06:00.408 298 11472.81 94.90 56797.29 88888.00 2018-10-25 10:06:00.908 298 11472.89 94.90 56797.32 88888.00 2018-10-25 10:06:01.408 298 11472.88 94.89 56797.34 88888.00 2018-10-25 10:06:01.908 298 11472.88 94.89 56797.30 88888.00 2018-10-25 10:06:02.408 298 11473.03 94.91 56797.33 88888.00 2018-10-25 10:06:02.908 298 11473.04 94.94 56797.30 88888.00 2018-10-25 10:06:03.408 298 11473.05 95.04 56797.29 88888.00 2018-10-25 10:06:03.908 298 11473.23 95.05 56797.29 88888.00 2018-10-25 10:06:04.408 298 11473.35 95.04 56797.25 88888.00 2018-10-25 10:06:04.908 298 11473.30 95.04 56797.16 88888.00 2018-10-25 10:06:05.408 298 11473.40 95.09 56797.12 88888.00 2018-10-25 10:06:05.908 298 11473.51 95.10 56797.08 88888.00 2018-10-25 10:06:06.408 298 11473.56 95.15 56797.02 88888.00 2018-10-25 10:06:06.908 298 11473.66 95.18 56796.95 88888.00 2018-10-25 10:06:07.408 298 11473.70 95.13 56796.95 88888.00 2018-10-25 10:06:07.908 298 11473.70 95.15 56796.94 88888.00 2018-10-25 10:06:08.408 298 11473.88 95.17 56796.88 88888.00 2018-10-25 10:06:09.408 298 11473.98 95.16 56796.78 88888.00 2018-10-25 10:06:09.908 298 11474.09 95.19 56796.74 88888.00 2018-10-25 10:06:10.408 298 11474.13 95.21 56796.71 88888.00 2018-10-25 10:06:10.908 298 11474.18 95.24 56796.67 88888.00 2018-10-25 10:06:11.408 298 11474.30 95.31 56796.58 88888.00 2018-10-25 10:06:11.908 298 11474.35 95.29 56796.55 88888.00 2018-10-25 10:06:12.408 298 11474.35 95.24 56796.52 88888.00 2018-10-25 10:06:12.908 298 11474.48 95.28 56796.53 88888.00 2018-10-25 10:06:13.408 298 11474.54 95.31 56796.53 88888.00 2018-10-25 10:06:13.908 298 11474.56 95.33 56796.49 88888.00 2018-10-25 10:06:14.408 298 11474.63 95.43 56796.40 88888.00 2018-10-25 10:06:14.908 298 11474.69 95.38 56796.30 88888.00 2018-10-25 10:06:15.408 298 11474.67 95.33 56796.21 88888.00 2018-10-25 10:06:15.908 298 11474.71 95.38 56796.17 88888.00 2018-10-25 10:06:16.408 298 11474.77 95.33 56796.11 88888.00 2018-10-25 10:06:16.908 298 11474.81 95.31 56796.06 88888.00 2018-10-25 10:06:17.408 298 11474.96 95.29 56795.93 88888.00 2018-10-25 10:06:17.908 298 11474.95 95.22 56795.90 88888.00 2018-10-25 10:06:18.408 298 11474.90 95.16 56795.91 88888.00 2018-10-25 10:06:18.908 298 11474.97 95.16 56795.85 88888.00 2018-10-25 10:06:19.408 298 11474.93 95.22 56795.81 88888.00 2018-10-25 10:06:19.908 298 11474.90 95.26 56795.80 88888.00 2018-10-25 10:06:20.408 298 11474.90 95.32 56795.80 88888.00 2018-10-25 10:06:20.908 298 11474.88 95.33 56795.79 88888.00 2018-10-25 10:06:21.408 298 11474.81 95.31 56795.85 88888.00 2018-10-25 10:06:21.908 298 11474.82 95.30 56795.84 88888.00 2018-10-25 10:06:22.408 298 11474.76 95.31 56795.72 88888.00 2018-10-25 10:06:22.908 298 11474.76 95.33 56795.73 88888.00 2018-10-25 10:06:23.408 298 11474.75 95.32 56795.76 88888.00 2018-10-25 10:06:23.908 298 11474.67 95.30 56795.74 88888.00 2018-10-25 10:06:24.408 298 11474.55 95.32 56795.74 88888.00 2018-10-25 10:06:24.908 298 11474.53 95.38 56795.71 88888.00 2018-10-25 10:06:25.408 298 11474.41 95.29 56795.66 88888.00 2018-10-25 10:06:25.908 298 11474.29 95.26 56795.65 88888.00 2018-10-25 10:06:26.408 298 11474.26 95.28 56795.61 88888.00 2018-10-25 10:06:26.908 298 11474.26 95.24 56795.56 88888.00 2018-10-25 10:06:27.408 298 11474.12 95.18 56795.53 88888.00 2018-10-25 10:06:27.908 298 11474.08 95.21 56795.47 88888.00 2018-10-25 10:06:28.408 298 11474.02 95.16 56795.42 88888.00 2018-10-25 10:06:28.908 298 11473.93 95.16 56795.35 88888.00 2018-10-25 10:06:29.408 298 11473.94 95.15 56795.34 88888.00 2018-10-25 10:06:29.908 298 11473.87 95.12 56795.26 88888.00 2018-10-25 10:06:30.408 298 11473.79 95.11 56795.18 88888.00 2018-10-25 10:06:30.908 298 11473.79 95.08 56795.22 88888.00 2018-10-25 10:06:31.408 298 11473.72 95.06 56795.21 88888.00 2018-10-25 10:06:31.908 298 11473.63 95.08 56795.21 88888.00 2018-10-25 10:06:32.408 298 11473.58 95.06 56795.07 88888.00 2018-10-25 10:06:32.908 298 11473.47 95.06 56794.98 88888.00 2018-10-25 10:06:33.408 298 11473.44 95.05 56794.99 88888.00 2018-10-25 10:06:33.908 298 11473.47 95.01 56795.01 88888.00 2018-10-25 10:06:34.408 298 11473.38 94.97 56794.95 88888.00 2018-10-25 10:06:34.908 298 11473.24 95.03 56794.94 88888.00 2018-10-25 10:06:35.408 298 11473.25 95.04 56794.85 88888.00 2018-10-25 10:06:35.908 298 11473.24 94.96 56794.76 88888.00 2018-10-25 10:06:36.408 298 11473.19 94.94 56794.69 88888.00 2018-10-25 10:06:36.908 298 11473.23 94.95 56794.66 88888.00 2018-10-25 10:06:37.408 298 11473.21 94.91 56794.62 88888.00 2018-10-25 10:06:37.908 298 11473.14 94.96 56794.58 88888.00 2018-10-25 10:06:38.408 298 11473.22 94.94 56794.52 88888.00 2018-10-25 10:06:38.908 298 11473.18 94.92 56794.51 88888.00 2018-10-25 10:06:39.408 298 11473.19 94.90 56794.47 88888.00 2018-10-25 10:06:39.908 298 11473.22 94.92 56794.41 88888.00 2018-10-25 10:06:40.408 298 11473.21 94.91 56794.39 88888.00 2018-10-25 10:06:40.908 298 11473.21 94.89 56794.38 88888.00 2018-10-25 10:06:41.408 298 11473.28 94.90 56794.31 88888.00 2018-10-25 10:06:41.908 298 11473.28 94.87 56794.30 88888.00 2018-10-25 10:06:42.408 298 11473.33 94.83 56794.30 88888.00 2018-10-25 10:06:42.908 298 11473.43 94.87 56794.30 88888.00 2018-10-25 10:06:43.408 298 11473.35 94.84 56794.31 88888.00 2018-10-25 10:06:43.908 298 11473.33 94.77 56794.31 88888.00 2018-10-25 10:06:44.408 298 11473.42 94.83 56794.31 88888.00 2018-10-25 10:06:44.908 298 11473.39 94.84 56794.36 88888.00 2018-10-25 10:06:45.408 298 11473.37 94.78 56794.37 88888.00 2018-10-25 10:06:45.908 298 11473.40 94.74 56794.38 88888.00 2018-10-25 10:06:46.408 298 11473.30 94.71 56794.44 88888.00 2018-10-25 10:06:46.908 298 11473.30 94.70 56794.45 88888.00 2018-10-25 10:06:47.408 298 11473.37 94.68 56794.50 88888.00 2018-10-25 10:06:47.908 298 11473.32 94.65 56794.46 88888.00 2018-10-25 10:06:48.908 298 11473.33 94.68 56794.51 88888.00 2018-10-25 10:06:49.408 298 11473.28 94.71 56794.59 88888.00 2018-10-25 10:06:49.908 298 11473.28 94.70 56794.54 88888.00 2018-10-25 10:06:50.408 298 11473.30 94.68 56794.57 88888.00 2018-10-25 10:06:50.908 298 11473.26 94.67 56794.65 88888.00 2018-10-25 10:06:51.408 298 11473.18 94.67 56794.69 88888.00 2018-10-25 10:06:51.908 298 11473.18 94.68 56794.78 88888.00 2018-10-25 10:06:52.408 298 11473.14 94.67 56794.85 88888.00 2018-10-25 10:06:52.908 298 11473.14 94.63 56794.85 88888.00 2018-10-25 10:06:53.408 298 11473.16 94.63 56794.91 88888.00 2018-10-25 10:06:53.908 298 11473.08 94.61 56794.99 88888.00 2018-10-25 10:06:54.408 298 11473.02 94.69 56795.08 88888.00 2018-10-25 10:06:54.908 298 11473.03 94.74 56795.11 88888.00 2018-10-25 10:06:55.408 298 11473.01 94.76 56795.18 88888.00 2018-10-25 10:06:55.908 298 11473.02 94.72 56795.29 88888.00 2018-10-25 10:06:56.408 298 11473.14 94.74 56795.35 88888.00 2018-10-25 10:06:56.908 298 11473.07 94.82 56795.42 88888.00 2018-10-25 10:06:57.408 298 11473.03 94.89 56795.55 88888.00 2018-10-25 10:06:57.908 298 11473.07 94.96 56795.68 88888.00 2018-10-25 10:06:58.908 298 11473.07 95.01 56795.81 88888.00 2018-10-25 10:06:59.408 298 11473.18 95.06 56795.88 88888.00 2018-10-25 10:06:59.908 298 11473.15 95.06 56795.91 88888.00 2018-10-25 10:07:00.408 298 11473.17 95.13 56795.92 88888.00 2018-10-25 10:07:00.908 298 11473.21 95.15 56796.03 88888.00 2018-10-25 10:07:01.408 298 11473.19 95.12 56796.17 88888.00 2018-10-25 10:07:01.908 298 11473.28 95.18 56796.23 88888.00 2018-10-25 10:07:02.408 298 11473.38 95.18 56796.24 88888.00 2018-10-25 10:07:02.908 298 11473.39 95.23 56796.32 88888.00 2018-10-25 10:07:03.408 298 11473.43 95.25 56796.43 88888.00 2018-10-25 10:07:03.908 298 11473.50 95.30 56796.40 88888.00 2018-10-25 10:07:04.408 298 11473.50 95.33 56796.39 88888.00 2018-10-25 10:07:04.908 298 11473.53 95.36 56796.39 88888.00 2018-10-25 10:07:05.408 298 11473.60 95.36 56796.33 88888.00 2018-10-25 10:07:05.908 298 11473.60 95.33 56796.35 88888.00 2018-10-25 10:07:06.408 298 11473.63 95.33 56796.32 88888.00 2018-10-25 10:07:06.908 298 11473.68 95.30 56796.26 88888.00 2018-10-25 10:07:07.408 298 11473.67 95.33 56796.24 88888.00 2018-10-25 10:07:07.908 298 11473.67 95.33 56796.17 88888.00 2018-10-25 10:07:08.408 298 11473.73 95.31 56796.08 88888.00 2018-10-25 10:07:08.908 298 11473.63 95.24 56795.99 88888.00 2018-10-25 10:07:09.408 298 11473.65 95.24 56795.92 88888.00 2018-10-25 10:07:09.908 298 11473.68 95.24 56795.80 88888.00 2018-10-25 10:07:10.408 298 11473.67 95.21 56795.75 88888.00 2018-10-25 10:07:10.908 298 11473.67 95.15 56795.69 88888.00 2018-10-25 10:07:11.408 298 11473.70 95.23 56795.53 88888.00 2018-10-25 10:07:11.908 298 11473.65 95.21 56795.42 88888.00 2018-10-25 10:07:12.408 298 11473.67 95.19 56795.37 88888.00 2018-10-25 10:07:12.908 298 11473.68 95.16 56795.36 88888.00 2018-10-25 10:07:13.408 298 11473.50 95.05 56795.23 88888.00 2018-10-25 10:07:13.908 298 11473.47 95.01 56795.11 88888.00 2018-10-25 10:07:14.408 298 11473.53 95.05 56795.04 88888.00 2018-10-25 10:07:14.908 298 11473.43 95.01 56794.97 88888.00 2018-10-25 10:07:15.408 298 11473.39 94.98 56794.85 88888.00 2018-10-25 10:07:15.908 298 11473.37 94.96 56794.79 88888.00 2018-10-25 10:07:16.408 298 11473.28 94.90 56794.76 88888.00 2018-10-25 10:07:16.908 298 11473.22 94.90 56794.69 88888.00 2018-10-25 10:07:17.408 298 11473.22 94.91 56794.54 88888.00 2018-10-25 10:07:17.908 298 11473.09 94.88 56794.45 88888.00 2018-10-25 10:07:18.408 298 11473.08 94.88 56794.39 88888.00 2018-10-25 10:07:18.908 298 11473.05 94.84 56794.38 88888.00 2018-10-25 10:07:19.408 298 11472.84 94.83 56794.39 88888.00 2018-10-25 10:07:19.908 298 11472.75 94.84 56794.38 88888.00 2018-10-25 10:07:20.408 298 11472.77 94.81 56794.36 88888.00 2018-10-25 10:07:20.908 298 11472.67 94.79 56794.36 88888.00 2018-10-25 10:07:21.408 298 11472.56 94.79 56794.36 88888.00 2018-10-25 10:07:21.908 298 11472.56 94.82 56794.36 88888.00 2018-10-25 10:07:22.408 298 11472.42 94.78 56794.36 88888.00 2018-10-25 10:07:22.908 298 11472.33 94.79 56794.31 88888.00 2018-10-25 10:07:23.408 298 11472.25 94.74 56794.32 88888.00 2018-10-25 10:07:23.908 298 11472.07 94.69 56794.31 88888.00 2018-10-25 10:07:24.408 298 11472.00 94.72 56794.38 88888.00 2018-10-25 10:07:24.908 298 11471.98 94.77 56794.40 88888.00 2018-10-25 10:07:25.408 298 11471.82 94.76 56794.33 88888.00 2018-10-25 10:07:25.908 298 11471.77 94.81 56794.33 88888.00 2018-10-25 10:07:26.408 298 11471.69 94.79 56794.32 88888.00 2018-10-25 10:07:26.908 298 11471.48 94.78 56794.30 88888.00 2018-10-25 10:07:27.408 298 11471.35 94.78 56794.21 88888.00 2018-10-25 10:07:27.908 298 11471.34 94.79 56794.18 88888.00 2018-10-25 10:07:28.408 298 11471.20 94.75 56794.12 88888.00 2018-10-25 10:07:28.908 298 11471.11 94.75 56794.09 88888.00 2018-10-25 10:07:29.408 298 11471.04 94.72 56794.07 88888.00 2018-10-25 10:07:29.908 298 11470.93 94.68 56793.98 88888.00 2018-10-25 10:07:30.408 298 11470.90 94.70 56793.87 88888.00 2018-10-25 10:07:30.908 298 11470.83 94.70 56793.76 88888.00 2018-10-25 10:07:31.408 298 11470.68 94.70 56793.63 88888.00 2018-10-25 10:07:32.409 298 11470.64 94.64 56793.45 88888.00 2018-10-25 10:07:32.909 298 11470.52 94.62 56793.40 88888.00 2018-10-25 10:07:33.409 298 11470.46 94.64 56793.30 88888.00 2018-10-25 10:07:33.909 298 11470.44 94.61 56793.16 88888.00 2018-10-25 10:07:34.409 298 11470.38 94.58 56793.06 88888.00 2018-10-25 10:07:34.909 298 11470.36 94.63 56792.97 88888.00 2018-10-25 10:07:35.409 298 11470.36 94.65 56792.93 88888.00 2018-10-25 10:07:35.909 298 11470.30 94.67 56792.87 88888.00 2018-10-25 10:07:36.409 298 11470.32 94.62 56792.74 88888.00 2018-10-25 10:07:36.909 298 11470.36 94.57 56792.59 88888.00 2018-10-25 10:07:37.409 298 11470.30 94.53 56792.60 88888.00 2018-10-25 10:07:37.909 298 11470.30 94.54 56792.57 88888.00 2018-10-25 10:07:38.409 298 11470.33 94.50 56792.46 88888.00 2018-10-25 10:07:38.909 298 11470.31 94.54 56792.40 88888.00 2018-10-25 10:07:39.409 298 11470.39 94.57 56792.37 88888.00 2018-10-25 10:07:39.909 298 11470.43 94.56 56792.33 88888.00 2018-10-25 10:07:40.409 298 11470.36 94.53 56792.25 88888.00 2018-10-25 10:07:40.909 298 11470.37 94.56 56792.28 88888.00 2018-10-25 10:07:41.409 298 11470.47 94.51 56792.32 88888.00 2018-10-25 10:07:41.909 298 11470.48 94.50 56792.22 88888.00 2018-10-25 10:07:42.409 298 11470.61 94.53 56792.14 88888.00 2018-10-25 10:07:42.909 298 11470.67 94.55 56792.18 88888.00 2018-10-25 10:07:43.409 298 11470.69 94.55 56792.21 88888.00 2018-10-25 10:07:43.909 298 11470.69 94.54 56792.25 88888.00 2018-10-25 10:07:44.409 298 11470.75 94.50 56792.29 88888.00 2018-10-25 10:07:44.909 298 11470.76 94.49 56792.34 88888.00 2018-10-25 10:07:45.409 298 11470.78 94.51 56792.39 88888.00 2018-10-25 10:07:45.909 298 11470.88 94.54 56792.45 88888.00 2018-10-25 10:07:46.409 298 11470.85 94.58 56792.46 88888.00 2018-10-25 10:07:46.909 298 11470.94 94.64 56792.52 88888.00 2018-10-25 10:07:47.409 298 11471.07 94.65 56792.65 88888.00 2018-10-25 10:07:47.909 298 11471.09 94.67 56792.71 88888.00 2018-10-25 10:07:48.409 298 11471.21 94.70 56792.74 88888.00 2018-10-25 10:07:48.909 298 11471.28 94.68 56792.83 88888.00 2018-10-25 10:07:49.409 298 11471.32 94.68 56792.90 88888.00 2018-10-25 10:07:49.909 298 11471.44 94.71 56792.95 88888.00 2018-10-25 10:07:50.409 298 11471.54 94.75 56792.99 88888.00 2018-10-25 10:07:50.909 298 11471.52 94.74 56793.11 88888.00 2018-10-25 10:07:51.409 298 11471.65 94.77 56793.28 88888.00 2018-10-25 10:07:51.909 298 11471.72 94.79 56793.41 88888.00 2018-10-25 10:07:52.409 298 11471.73 94.76 56793.43 88888.00 2018-10-25 10:07:52.909 298 11471.79 94.74 56793.48 88888.00 2018-10-25 10:07:53.409 298 11471.91 94.75 56793.54 88888.00 2018-10-25 10:07:53.909 298 11471.96 94.78 56793.54 88888.00 2018-10-25 10:07:54.409 298 11472.04 94.87 56793.56 88888.00 2018-10-25 10:07:54.909 298 11472.12 94.81 56793.62 88888.00 2018-10-25 10:07:55.409 298 11472.14 94.71 56793.64 88888.00 2018-10-25 10:07:55.909 298 11472.21 94.61 56793.67 88888.00 2018-10-25 10:07:56.409 298 11472.27 94.65 56793.70 88888.00 2018-10-25 10:07:56.909 298 11472.25 94.65 56793.74 88888.00 2018-10-25 10:07:57.409 298 11472.33 94.68 56793.81 88888.00 2018-10-25 10:07:57.909 298 11472.36 94.70 56793.79 88888.00 2018-10-25 10:07:58.409 298 11472.29 94.74 56793.80 88888.00 2018-10-25 10:07:58.909 298 11472.31 94.67 56793.75 88888.00 2018-10-25 10:07:59.409 298 11472.32 94.58 56793.76 88888.00 2018-10-25 10:07:59.909 298 11472.31 94.61 56793.77 88888.00 2018-10-25 10:08:00.409 298 11472.34 94.58 56793.76 88888.00 2018-10-25 10:08:00.909 298 11472.34 94.62 56793.72 88888.00 2018-10-25 10:08:01.909 298 11472.19 94.67 56793.75 88888.00 2018-10-25 10:08:02.409 298 11472.20 94.67 56793.77 88888.00 2018-10-25 10:08:02.909 298 11472.06 94.55 56793.79 88888.00 2018-10-25 10:08:03.909 298 11472.05 94.58 56793.68 88888.00 2018-10-25 10:08:04.409 298 11471.90 94.53 56793.64 88888.00 2018-10-25 10:08:04.909 298 11471.91 94.53 56793.70 88888.00 2018-10-25 10:08:05.409 298 11471.87 94.49 56793.70 88888.00 2018-10-25 10:08:05.909 298 11471.75 94.41 56793.73 88888.00 2018-10-25 10:08:06.409 298 11471.75 94.42 56793.73 88888.00 2018-10-25 10:08:06.909 298 11471.72 94.49 56793.74 88888.00 2018-10-25 10:08:07.409 298 11471.57 94.45 56793.67 88888.00 2018-10-25 10:08:07.909 298 11471.51 94.47 56793.68 88888.00 2018-10-25 10:08:08.409 298 11471.45 94.51 56793.63 88888.00 2018-10-25 10:08:08.909 298 11471.37 94.50 56793.63 88888.00 2018-10-25 10:08:09.409 298 11471.30 94.49 56793.64 88888.00 2018-10-25 10:08:09.909 298 11471.32 94.47 56793.62 88888.00 2018-10-25 10:08:10.409 298 11471.23 94.44 56793.56 88888.00 2018-10-25 10:08:10.909 298 11471.21 94.48 56793.59 88888.00 2018-10-25 10:08:11.909 298 11471.09 94.49 56793.50 88888.00 2018-10-25 10:08:12.409 298 11471.10 94.50 56793.54 88888.00 2018-10-25 10:08:12.909 298 11471.13 94.53 56793.49 88888.00 2018-10-25 10:08:13.409 298 11471.09 94.53 56793.47 88888.00 2018-10-25 10:08:13.909 298 11471.04 94.53 56793.44 88888.00 2018-10-25 10:08:14.409 298 11471.07 94.58 56793.47 88888.00 2018-10-25 10:08:14.909 298 11471.11 94.60 56793.45 88888.00 2018-10-25 10:08:15.409 298 11471.18 94.68 56793.42 88888.00 2018-10-25 10:08:15.909 298 11471.23 94.67 56793.44 88888.00 2018-10-25 10:08:16.409 298 11471.23 94.69 56793.47 88888.00 2018-10-25 10:08:16.909 298 11471.30 94.77 56793.51 88888.00 2018-10-25 10:08:17.409 298 11471.39 94.77 56793.47 88888.00 2018-10-25 10:08:17.909 298 11471.43 94.78 56793.41 88888.00 2018-10-25 10:08:18.409 298 11471.49 94.78 56793.47 88888.00 2018-10-25 10:08:18.909 298 11471.59 94.83 56793.49 88888.00 2018-10-25 10:08:19.409 298 11471.68 94.87 56793.48 88888.00 2018-10-25 10:08:19.909 298 11471.80 94.85 56793.49 88888.00 2018-10-25 10:08:20.409 298 11471.90 94.81 56793.42 88888.00 2018-10-25 10:08:20.909 298 11471.92 94.82 56793.35 88888.00 2018-10-25 10:08:21.909 298 11472.21 94.79 56793.24 88888.00 2018-10-25 10:08:22.409 298 11472.28 94.77 56793.16 88888.00 2018-10-25 10:08:22.909 298 11472.33 94.77 56793.09 88888.00 2018-10-25 10:08:23.409 298 11472.43 94.77 56793.02 88888.00 2018-10-25 10:08:23.909 298 11472.48 94.76 56792.95 88888.00 2018-10-25 10:08:24.409 298 11472.61 94.77 56792.86 88888.00 2018-10-25 10:08:24.909 298 11472.67 94.75 56792.76 88888.00 2018-10-25 10:08:25.409 298 11472.71 94.71 56792.67 88888.00 2018-10-25 10:08:25.909 298 11472.83 94.68 56792.63 88888.00 2018-10-25 10:08:26.409 298 11472.93 94.62 56792.61 88888.00 2018-10-25 10:08:26.909 298 11472.97 94.63 56792.58 88888.00 2018-10-25 10:08:27.409 298 11473.08 94.71 56792.53 88888.00 2018-10-25 10:08:27.909 298 11473.15 94.69 56792.46 88888.00 2018-10-25 10:08:28.409 298 11473.09 94.62 56792.39 88888.00 2018-10-25 10:08:28.909 298 11473.16 94.61 56792.34 88888.00 2018-10-25 10:08:29.409 298 11473.26 94.53 56792.32 88888.00 2018-10-25 10:08:29.909 298 11473.24 94.51 56792.25 88888.00 2018-10-25 10:08:30.409 298 11473.30 94.47 56792.14 88888.00 2018-10-25 10:08:30.909 298 11473.33 94.37 56792.14 88888.00 2018-10-25 10:08:31.409 298 11473.26 94.33 56792.10 88888.00 2018-10-25 10:08:31.909 298 11473.29 94.35 56792.07 88888.00 2018-10-25 10:08:32.409 298 11473.31 94.38 56792.01 88888.00 2018-10-25 10:08:32.909 298 11473.29 94.34 56792.02 88888.00 2018-10-25 10:08:33.409 298 11473.29 94.28 56791.97 88888.00 2018-10-25 10:08:33.909 298 11473.26 94.28 56791.97 88888.00 2018-10-25 10:08:34.409 298 11473.17 94.23 56791.97 88888.00 2018-10-25 10:08:35.409 298 11473.16 94.19 56791.89 88888.00 2018-10-25 10:08:35.909 298 11473.05 94.21 56791.95 88888.00 2018-10-25 10:08:36.409 298 11473.08 94.21 56791.94 88888.00 2018-10-25 10:08:36.909 298 11473.09 94.17 56791.94 88888.00 2018-10-25 10:08:37.409 298 11473.02 94.09 56792.00 88888.00 2018-10-25 10:08:37.909 298 11472.96 94.09 56792.06 88888.00 2018-10-25 10:08:38.409 298 11472.98 94.09 56792.08 88888.00 2018-10-25 10:08:38.909 298 11472.87 94.06 56792.06 88888.00 2018-10-25 10:08:39.409 298 11472.89 94.07 56792.09 88888.00 2018-10-25 10:08:39.909 298 11472.89 94.02 56792.16 88888.00 2018-10-25 10:08:40.409 298 11472.74 93.99 56792.16 88888.00 2018-10-25 10:08:40.909 298 11472.75 94.01 56792.14 88888.00 2018-10-25 10:08:41.409 298 11472.77 94.02 56792.18 88888.00 2018-10-25 10:08:41.909 298 11472.63 93.99 56792.22 88888.00 2018-10-25 10:08:42.409 298 11472.59 93.90 56792.23 88888.00 2018-10-25 10:08:42.909 298 11472.50 93.90 56792.29 88888.00 2018-10-25 10:08:43.409 298 11472.38 93.99 56792.31 88888.00 2018-10-25 10:08:43.909 298 11472.35 94.06 56792.32 88888.00 2018-10-25 10:08:44.409 298 11472.33 94.02 56792.33 88888.00 2018-10-25 10:08:45.409 298 11472.13 94.06 56792.34 88888.00 2018-10-25 10:08:45.909 298 11472.12 94.04 56792.38 88888.00 2018-10-25 10:08:46.409 298 11472.00 94.04 56792.40 88888.00 2018-10-25 10:08:46.909 298 11472.00 94.02 56792.42 88888.00 2018-10-25 10:08:47.409 298 11471.92 94.06 56792.47 88888.00 2018-10-25 10:08:47.909 298 11471.83 94.11 56792.54 88888.00 2018-10-25 10:08:48.409 298 11471.79 94.15 56792.51 88888.00 2018-10-25 10:08:48.909 298 11471.72 94.10 56792.48 88888.00 2018-10-25 10:08:49.409 298 11471.61 94.08 56792.46 88888.00 2018-10-25 10:08:49.909 298 11471.57 94.09 56792.46 88888.00 2018-10-25 10:08:50.409 298 11471.51 94.07 56792.38 88888.00 2018-10-25 10:08:50.909 298 11471.39 94.10 56792.31 88888.00 2018-10-25 10:08:51.409 298 11471.39 94.09 56792.28 88888.00 2018-10-25 10:08:51.909 298 11471.31 94.03 56792.19 88888.00 2018-10-25 10:08:52.409 298 11471.17 94.04 56792.18 88888.00 2018-10-25 10:08:52.909 298 11471.08 94.09 56792.05 88888.00 2018-10-25 10:08:53.409 298 11470.95 94.08 56791.94 88888.00 2018-10-25 10:08:53.909 298 11470.87 94.06 56791.95 88888.00 2018-10-25 10:08:54.409 298 11470.81 94.03 56791.96 88888.00 2018-10-25 10:08:54.909 298 11470.71 94.02 56791.90 88888.00 2018-10-25 10:08:55.409 298 11470.65 94.02 56791.84 88888.00 2018-10-25 10:08:55.909 298 11470.66 94.02 56791.81 88888.00 2018-10-25 10:08:56.409 298 11470.64 93.95 56791.75 88888.00 2018-10-25 10:08:56.909 298 11470.54 93.97 56791.67 88888.00 2018-10-25 10:08:57.409 298 11470.48 94.02 56791.62 88888.00 2018-10-25 10:08:57.909 298 11470.46 94.02 56791.52 88888.00 2018-10-25 10:08:58.409 298 11470.43 93.93 56791.38 88888.00 2018-10-25 10:08:58.909 298 11470.45 93.90 56791.31 88888.00 2018-10-25 10:08:59.409 298 11470.44 93.89 56791.26 88888.00 2018-10-25 10:08:59.909 298 11470.44 93.94 56791.11 88888.00 2018-10-25 10:09:00.409 298 11470.48 93.90 56791.04 88888.00 2018-10-25 10:09:00.909 298 11470.46 93.82 56791.03 88888.00 2018-10-25 10:09:01.409 298 11470.38 93.77 56791.00 88888.00 2018-10-25 10:09:01.909 298 11470.40 93.80 56790.90 88888.00 2018-10-25 10:09:02.409 298 11470.34 93.81 56790.84 88888.00 2018-10-25 10:09:02.909 298 11470.26 93.82 56790.80 88888.00 2018-10-25 10:09:03.409 298 11470.32 93.83 56790.72 88888.00 2018-10-25 10:09:03.909 298 11470.34 93.86 56790.65 88888.00 2018-10-25 10:09:04.409 298 11470.29 93.88 56790.62 88888.00 2018-10-25 10:09:04.909 298 11470.29 93.88 56790.54 88888.00 2018-10-25 10:09:05.409 298 11470.33 93.88 56790.47 88888.00 2018-10-25 10:09:05.909 298 11470.29 93.87 56790.43 88888.00 2018-10-25 10:09:06.409 298 11470.36 93.85 56790.40 88888.00 2018-10-25 10:09:06.909 298 11470.40 93.83 56790.40 88888.00 2018-10-25 10:09:07.409 298 11470.38 93.81 56790.34 88888.00 2018-10-25 10:09:07.909 298 11470.54 93.89 56790.23 88888.00 2018-10-25 10:09:08.409 298 11470.67 93.86 56790.22 88888.00 2018-10-25 10:09:08.909 298 11470.71 93.80 56790.24 88888.00 2018-10-25 10:09:09.409 298 11470.83 93.83 56790.22 88888.00 2018-10-25 10:09:09.909 298 11470.95 93.89 56790.22 88888.00 2018-10-25 10:09:10.409 298 11470.97 93.94 56790.26 88888.00 2018-10-25 10:09:10.909 298 11471.10 93.94 56790.28 88888.00 2018-10-25 10:09:11.409 298 11471.22 93.93 56790.33 88888.00 2018-10-25 10:09:11.909 298 11471.15 94.00 56790.35 88888.00 2018-10-25 10:09:12.409 298 11471.30 94.02 56790.38 88888.00 2018-10-25 10:09:12.909 298 11471.36 94.00 56790.40 88888.00 2018-10-25 10:09:13.409 298 11471.38 94.00 56790.48 88888.00 2018-10-25 10:09:13.909 298 11471.44 94.03 56790.54 88888.00 2018-10-25 10:09:14.409 298 11471.52 94.00 56790.62 88888.00 2018-10-25 10:09:14.909 298 11471.52 93.96 56790.64 88888.00 2018-10-25 10:09:15.409 298 11471.57 94.02 56790.61 88888.00 2018-10-25 10:09:15.909 298 11471.64 94.06 56790.69 88888.00 2018-10-25 10:09:16.909 298 11471.75 94.04 56790.77 88888.00 2018-10-25 10:09:17.409 298 11471.86 94.06 56790.78 88888.00 2018-10-25 10:09:17.909 298 11471.89 94.07 56790.84 88888.00 2018-10-25 10:09:18.409 298 11471.91 94.09 56790.93 88888.00 2018-10-25 10:09:18.909 298 11471.96 94.03 56790.99 88888.00 2018-10-25 10:09:19.409 298 11472.00 94.06 56791.00 88888.00 2018-10-25 10:09:19.909 298 11472.05 94.17 56791.04 88888.00 2018-10-25 10:09:20.409 298 11472.18 94.20 56791.00 88888.00 2018-10-25 10:09:20.909 298 11472.21 94.21 56791.12 88888.00 2018-10-25 10:09:21.409 298 11472.24 94.27 56791.12 88888.00 2018-10-25 10:09:21.909 298 11472.31 94.28 56791.20 88888.00 2018-10-25 10:09:22.409 298 11472.31 94.26 56791.31 88888.00 2018-10-25 10:09:22.909 298 11472.34 94.30 56791.39 88888.00 2018-10-25 10:09:23.409 298 11472.36 94.30 56791.39 88888.00 2018-10-25 10:09:23.909 298 11472.36 94.28 56791.42 88888.00 2018-10-25 10:09:24.409 298 11472.45 94.31 56791.45 88888.00 2018-10-25 10:09:24.909 298 11472.53 94.33 56791.56 88888.00 2018-10-25 10:09:25.409 298 11472.59 94.33 56791.54 88888.00 2018-10-25 10:09:25.909 298 11472.62 94.31 56791.54 88888.00 2018-10-25 10:09:26.409 298 11472.67 94.34 56791.64 88888.00 2018-10-25 10:09:26.909 298 11472.68 94.26 56791.69 88888.00 2018-10-25 10:09:27.409 298 11472.73 94.29 56791.77 88888.00 2018-10-25 10:09:27.909 298 11472.75 94.24 56791.78 88888.00 2018-10-25 10:09:28.409 298 11472.68 94.20 56791.77 88888.00 2018-10-25 10:09:28.909 298 11472.74 94.21 56791.76 88888.00 2018-10-25 10:09:29.409 298 11472.76 94.17 56791.78 88888.00 2018-10-25 10:09:29.909 298 11472.77 94.21 56791.86 88888.00 2018-10-25 10:09:30.409 298 11472.80 94.26 56791.83 88888.00 2018-10-25 10:09:30.909 298 11472.73 94.23 56791.81 88888.00 2018-10-25 10:09:31.409 298 11472.64 94.22 56791.82 88888.00 2018-10-25 10:09:31.909 298 11472.73 94.21 56791.90 88888.00 2018-10-25 10:09:32.409 298 11472.68 94.19 56791.90 88888.00 2018-10-25 10:09:32.909 298 11472.62 94.21 56791.90 88888.00 2018-10-25 10:09:33.409 298 11472.61 94.22 56791.90 88888.00 2018-10-25 10:09:33.909 298 11472.55 94.15 56791.88 88888.00 2018-10-25 10:09:34.409 298 11472.41 94.13 56791.87 88888.00 2018-10-25 10:09:34.909 298 11472.35 94.13 56791.93 88888.00 2018-10-25 10:09:35.409 298 11472.28 94.13 56791.89 88888.00 2018-10-25 10:09:35.909 298 11472.13 94.20 56791.91 88888.00 2018-10-25 10:09:36.409 298 11472.07 94.19 56791.87 88888.00 2018-10-25 10:09:36.910 298 11471.96 94.11 56791.80 88888.00 2018-10-25 10:09:37.410 298 11471.87 94.04 56791.81 88888.00 2018-10-25 10:09:37.910 298 11471.84 93.97 56791.80 88888.00 2018-10-25 10:09:38.410 298 11471.69 93.93 56791.80 88888.00 2018-10-25 10:09:38.910 298 11471.50 93.97 56791.81 88888.00 2018-10-25 10:09:39.410 298 11471.37 93.99 56791.86 88888.00 2018-10-25 10:09:39.910 298 11471.28 93.97 56791.82 88888.00 2018-10-25 10:09:40.410 298 11471.04 93.95 56791.77 88888.00 2018-10-25 10:09:40.910 298 11470.95 93.95 56791.75 88888.00 2018-10-25 10:09:41.410 298 11470.83 93.88 56791.76 88888.00 2018-10-25 10:09:41.910 298 11470.61 93.83 56791.78 88888.00 2018-10-25 10:09:42.410 298 11470.52 93.87 56791.80 88888.00 2018-10-25 10:09:42.910 298 11470.34 93.88 56791.78 88888.00 2018-10-25 10:09:43.410 298 11470.09 93.83 56791.75 88888.00 2018-10-25 10:09:43.910 298 11469.95 93.88 56791.68 88888.00 2018-10-25 10:09:44.410 298 11469.79 93.89 56791.55 88888.00 2018-10-25 10:09:44.910 298 11469.63 93.90 56791.49 88888.00 2018-10-25 10:09:45.410 298 11469.51 93.92 56791.48 88888.00 2018-10-25 10:09:45.910 298 11469.33 93.92 56791.38 88888.00 2018-10-25 10:09:46.410 298 11469.13 93.93 56791.38 88888.00 2018-10-25 10:09:46.910 298 11469.00 93.86 56791.42 88888.00 2018-10-25 10:09:47.410 298 11468.84 93.81 56791.37 88888.00 2018-10-25 10:09:47.910 298 11468.72 93.81 56791.28 88888.00 2018-10-25 10:09:48.410 298 11468.59 93.90 56791.17 88888.00 2018-10-25 10:09:48.910 298 11468.42 93.88 56791.09 88888.00 2018-10-25 10:09:49.410 298 11468.19 93.83 56791.10 88888.00 2018-10-25 10:09:49.910 298 11468.11 93.81 56791.12 88888.00 2018-10-25 10:09:50.410 298 11467.96 93.77 56791.04 88888.00 2018-10-25 10:09:50.910 298 11467.80 93.77 56791.05 88888.00 2018-10-25 10:09:51.410 298 11467.69 93.80 56791.00 88888.00 2018-10-25 10:09:51.910 298 11467.59 93.79 56790.88 88888.00 2018-10-25 10:09:52.410 298 11467.45 93.75 56790.81 88888.00 2018-10-25 10:09:52.910 298 11467.37 93.76 56790.67 88888.00 2018-10-25 10:09:53.410 298 11467.27 93.74 56790.55 88888.00 2018-10-25 10:09:53.910 298 11467.10 93.66 56790.43 88888.00 2018-10-25 10:09:54.410 298 11467.03 93.59 56790.28 88888.00 2018-10-25 10:09:54.910 298 11466.93 93.61 56790.14 88888.00 2018-10-25 10:09:55.410 298 11466.80 93.62 56789.91 88888.00 2018-10-25 10:09:55.910 298 11466.76 93.59 56789.83 88888.00 2018-10-25 10:09:56.410 298 11466.77 93.51 56789.70 88888.00 2018-10-25 10:09:56.910 298 11466.64 93.43 56789.49 88888.00 2018-10-25 10:09:57.410 298 11466.62 93.40 56789.40 88888.00 2018-10-25 10:09:57.910 298 11466.64 93.35 56789.19 88888.00 2018-10-25 10:09:58.410 298 11466.57 93.27 56789.04 88888.00 2018-10-25 10:09:58.910 298 11466.56 93.26 56788.82 88888.00 2018-10-25 10:09:59.410 298 11466.58 93.24 56788.70 88888.00 2018-10-25 10:09:59.910 298 11466.50 93.15 56788.62 88888.00 2018-10-25 10:10:00.410 298 11466.47 93.14 56788.49 88888.00 2018-10-25 10:10:00.910 298 11466.44 93.07 56788.41 88888.00 2018-10-25 10:10:01.410 298 11466.36 93.01 56788.27 88888.00 2018-10-25 10:10:01.910 298 11466.36 92.95 56788.16 88888.00 2018-10-25 10:10:02.410 298 11466.29 92.91 56788.05 88888.00 2018-10-25 10:10:02.910 298 11466.16 92.95 56788.01 88888.00 2018-10-25 10:10:03.410 298 11466.17 92.90 56787.89 88888.00 2018-10-25 10:10:03.910 298 11466.15 92.81 56787.83 88888.00 2018-10-25 10:10:04.410 298 11466.10 92.77 56787.71 88888.00 2018-10-25 10:10:04.910 298 11466.09 92.77 56787.56 88888.00 2018-10-25 10:10:05.410 298 11466.12 92.70 56787.39 88888.00 2018-10-25 10:10:05.910 298 11466.14 92.64 56787.21 88888.00 2018-10-25 10:10:06.410 298 11466.22 92.65 56787.12 88888.00 2018-10-25 10:10:06.910 298 11466.26 92.61 56787.08 88888.00 2018-10-25 10:10:07.410 298 11466.27 92.56 56787.05 88888.00 2018-10-25 10:10:08.410 298 11466.40 92.53 56787.01 88888.00 2018-10-25 10:10:08.910 298 11466.37 92.50 56786.98 88888.00 2018-10-25 10:10:09.410 298 11466.48 92.49 56787.02 88888.00 2018-10-25 10:10:09.910 298 11466.51 92.46 56787.03 88888.00 2018-10-25 10:10:10.410 298 11466.47 92.42 56786.98 88888.00 2018-10-25 10:10:10.910 298 11466.54 92.42 56787.01 88888.00 2018-10-25 10:10:11.410 298 11466.56 92.36 56787.07 88888.00 2018-10-25 10:10:11.910 298 11466.54 92.31 56787.06 88888.00 2018-10-25 10:10:12.410 298 11466.58 92.33 56787.07 88888.00 2018-10-25 10:10:12.910 298 11466.57 92.29 56787.08 88888.00 2018-10-25 10:10:13.410 298 11466.54 92.29 56787.12 88888.00 2018-10-25 10:10:13.910 298 11466.61 92.25 56787.11 88888.00 2018-10-25 10:10:14.410 298 11466.66 92.17 56787.12 88888.00 2018-10-25 10:10:14.910 298 11466.64 92.10 56787.21 88888.00 2018-10-25 10:10:15.410 298 11466.68 92.10 56787.24 88888.00 2018-10-25 10:10:15.910 298 11466.70 92.10 56787.24 88888.00 2018-10-25 10:10:16.410 298 11466.78 92.08 56787.26 88888.00 2018-10-25 10:10:16.910 298 11466.82 92.00 56787.33 88888.00 2018-10-25 10:10:17.410 298 11466.79 91.93 56787.32 88888.00 2018-10-25 10:10:17.910 298 11466.78 91.96 56787.35 88888.00 2018-10-25 10:10:18.410 298 11466.85 92.02 56787.41 88888.00 2018-10-25 10:10:18.910 298 11466.94 92.02 56787.50 88888.00 2018-10-25 10:10:19.410 298 11466.85 91.98 56787.59 88888.00 2018-10-25 10:10:19.910 298 11466.86 92.02 56787.72 88888.00 2018-10-25 10:10:20.410 298 11466.96 92.02 56787.78 88888.00 2018-10-25 10:10:20.910 298 11466.94 91.99 56787.84 88888.00 2018-10-25 10:10:21.410 298 11467.01 92.00 56787.99 88888.00 2018-10-25 10:10:21.910 298 11467.00 92.00 56788.14 88888.00 2018-10-25 10:10:22.410 298 11467.00 92.00 56788.22 88888.00 2018-10-25 10:10:22.910 298 11467.07 92.04 56788.31 88888.00 2018-10-25 10:10:23.410 298 11467.14 92.03 56788.42 88888.00 2018-10-25 10:10:23.910 298 11467.14 92.05 56788.50 88888.00 2018-10-25 10:10:24.410 298 11467.21 92.09 56788.56 88888.00 2018-10-25 10:10:24.910 298 11467.21 92.06 56788.63 88888.00 2018-10-25 10:10:25.410 298 11467.19 92.06 56788.70 88888.00 2018-10-25 10:10:25.910 298 11467.28 92.08 56788.81 88888.00 2018-10-25 10:10:26.410 298 11467.33 92.05 56788.93 88888.00 2018-10-25 10:10:26.910 298 11467.33 92.10 56789.00 88888.00 2018-10-25 10:10:27.410 298 11467.38 92.19 56789.10 88888.00 2018-10-25 10:10:27.910 298 11467.51 92.22 56789.20 88888.00 2018-10-25 10:10:28.410 298 11467.48 92.22 56789.24 88888.00 2018-10-25 10:10:28.910 298 11467.59 92.24 56789.39 88888.00 2018-10-25 10:10:29.410 298 11467.61 92.22 56789.55 88888.00 2018-10-25 10:10:29.910 298 11467.61 92.27 56789.62 88888.00 2018-10-25 10:10:30.410 298 11467.72 92.34 56789.70 88888.00 2018-10-25 10:10:30.910 298 11467.79 92.34 56789.77 88888.00 2018-10-25 10:10:31.410 298 11467.77 92.32 56789.88 88888.00 2018-10-25 10:10:31.910 298 11467.83 92.33 56789.94 88888.00 2018-10-25 10:10:32.410 298 11467.89 92.34 56790.02 88888.00 2018-10-25 10:10:32.910 298 11467.90 92.37 56790.08 88888.00 2018-10-25 10:10:33.410 298 11468.01 92.47 56790.15 88888.00 2018-10-25 10:10:33.910 298 11468.00 92.51 56790.22 88888.00 2018-10-25 10:10:34.410 298 11468.01 92.54 56790.27 88888.00 2018-10-25 10:10:34.910 298 11468.07 92.60 56790.27 88888.00 2018-10-25 10:10:35.410 298 11468.18 92.60 56790.35 88888.00 2018-10-25 10:10:35.910 298 11468.22 92.63 56790.40 88888.00 2018-10-25 10:10:36.410 298 11468.28 92.66 56790.41 88888.00 2018-10-25 10:10:36.910 298 11468.36 92.60 56790.36 88888.00 2018-10-25 10:10:37.410 298 11468.39 92.60 56790.38 88888.00 2018-10-25 10:10:37.910 298 11468.49 92.58 56790.41 88888.00 2018-10-25 10:10:38.410 298 11468.51 92.58 56790.46 88888.00 2018-10-25 10:10:38.910 298 11468.43 92.61 56790.43 88888.00 2018-10-25 10:10:39.910 298 11468.70 92.58 56790.43 88888.00 2018-10-25 10:10:40.410 298 11468.74 92.59 56790.43 88888.00 2018-10-25 10:10:40.910 298 11468.86 92.57 56790.29 88888.00 2018-10-25 10:10:41.410 298 11468.91 92.54 56790.22 88888.00 2018-10-25 10:10:41.910 298 11468.94 92.52 56790.21 88888.00 2018-10-25 10:10:42.410 298 11469.05 92.49 56790.16 88888.00 2018-10-25 10:10:42.910 298 11469.11 92.45 56790.07 88888.00 2018-10-25 10:10:43.410 298 11469.14 92.42 56790.00 88888.00 2018-10-25 10:10:43.910 298 11469.30 92.40 56789.90 88888.00 2018-10-25 10:10:44.410 298 11469.40 92.33 56789.87 88888.00 2018-10-25 10:10:44.910 298 11469.40 92.33 56789.84 88888.00 2018-10-25 10:10:45.410 298 11469.50 92.34 56789.77 88888.00 2018-10-25 10:10:45.910 298 11469.62 92.32 56789.62 88888.00 2018-10-25 10:10:46.410 298 11469.67 92.31 56789.57 88888.00 2018-10-25 10:10:46.910 298 11469.79 92.27 56789.53 88888.00 2018-10-25 10:10:47.410 298 11469.95 92.27 56789.56 88888.00 2018-10-25 10:10:47.910 298 11469.97 92.25 56789.57 88888.00 2018-10-25 10:10:48.410 298 11470.05 92.25 56789.55 88888.00 2018-10-25 10:10:48.910 298 11470.18 92.24 56789.55 88888.00 2018-10-25 10:10:49.910 298 11470.24 92.10 56789.39 88888.00 2018-10-25 10:10:50.410 298 11470.31 92.06 56789.33 88888.00 2018-10-25 10:10:50.910 298 11470.32 92.03 56789.37 88888.00 2018-10-25 10:10:51.410 298 11470.41 91.98 56789.33 88888.00 2018-10-25 10:10:51.910 298 11470.46 91.92 56789.24 88888.00 2018-10-25 10:10:52.410 298 11470.41 91.90 56789.21 88888.00 2018-10-25 10:10:52.910 298 11470.44 91.93 56789.26 88888.00 2018-10-25 10:10:53.410 298 11470.51 91.89 56789.33 88888.00 2018-10-25 10:10:53.910 298 11470.52 91.88 56789.36 88888.00 2018-10-25 10:10:54.410 298 11470.54 91.90 56789.34 88888.00 2018-10-25 10:10:54.910 298 11470.50 91.90 56789.37 88888.00 2018-10-25 10:10:55.410 298 11470.46 91.88 56789.40 88888.00 2018-10-25 10:10:55.910 298 11470.45 91.92 56789.46 88888.00 2018-10-25 10:10:56.410 298 11470.44 91.91 56789.53 88888.00 2018-10-25 10:10:56.910 298 11470.46 91.88 56789.55 88888.00 2018-10-25 10:10:57.410 298 11470.50 91.85 56789.58 88888.00 2018-10-25 10:10:57.910 298 11470.48 91.82 56789.66 88888.00 2018-10-25 10:10:58.410 298 11470.48 91.82 56789.70 88888.00 2018-10-25 10:10:58.910 298 11470.51 91.86 56789.78 88888.00 2018-10-25 10:10:59.410 298 11470.48 91.86 56789.85 88888.00 2018-10-25 10:10:59.910 298 11470.41 91.82 56789.87 88888.00 2018-10-25 10:11:00.410 298 11470.41 91.90 56789.95 88888.00 2018-10-25 10:11:00.910 298 11470.45 91.88 56790.01 88888.00 2018-10-25 10:11:01.410 298 11470.39 91.89 56790.10 88888.00 2018-10-25 10:11:01.910 298 11470.37 91.95 56790.15 88888.00 2018-10-25 10:11:02.410 298 11470.41 91.98 56790.15 88888.00 2018-10-25 10:11:02.910 298 11470.39 91.99 56790.26 88888.00 2018-10-25 10:11:03.410 298 11470.47 92.05 56790.36 88888.00 2018-10-25 10:11:03.910 298 11470.48 92.03 56790.38 88888.00 2018-10-25 10:11:04.410 298 11470.48 92.05 56790.47 88888.00 2018-10-25 10:11:04.910 298 11470.50 92.10 56790.59 88888.00 2018-10-25 10:11:05.410 298 11470.54 92.08 56790.66 88888.00 2018-10-25 10:11:05.910 298 11470.52 92.08 56790.68 88888.00 2018-10-25 10:11:06.410 298 11470.52 92.13 56790.84 88888.00 2018-10-25 10:11:06.910 298 11470.53 92.15 56791.00 88888.00 2018-10-25 10:11:07.410 298 11470.54 92.22 56791.13 88888.00 2018-10-25 10:11:07.910 298 11470.53 92.27 56791.18 88888.00 2018-10-25 10:11:08.410 298 11470.50 92.26 56791.20 88888.00 2018-10-25 10:11:08.910 298 11470.45 92.29 56791.31 88888.00 2018-10-25 10:11:09.410 298 11470.48 92.33 56791.36 88888.00 2018-10-25 10:11:09.910 298 11470.40 92.39 56791.43 88888.00 2018-10-25 10:11:10.410 298 11470.34 92.39 56791.48 88888.00 2018-10-25 10:11:10.910 298 11470.34 92.46 56791.57 88888.00 2018-10-25 10:11:11.410 298 11470.39 92.52 56791.67 88888.00 2018-10-25 10:11:11.910 298 11470.31 92.52 56791.73 88888.00 2018-10-25 10:11:12.410 298 11470.40 92.59 56791.77 88888.00 2018-10-25 10:11:12.910 298 11470.46 92.64 56791.80 88888.00 2018-10-25 10:11:13.410 298 11470.45 92.68 56791.91 88888.00 2018-10-25 10:11:13.910 298 11470.55 92.74 56792.03 88888.00 2018-10-25 10:11:14.410 298 11470.66 92.79 56792.09 88888.00 2018-10-25 10:11:14.910 298 11470.66 92.86 56792.12 88888.00 2018-10-25 10:11:15.410 298 11470.79 92.97 56792.16 88888.00 2018-10-25 10:11:15.910 298 11470.90 93.00 56792.27 88888.00 2018-10-25 10:11:16.410 298 11470.90 93.07 56792.42 88888.00 2018-10-25 10:11:16.910 298 11471.13 93.19 56792.54 88888.00 2018-10-25 10:11:17.410 298 11471.25 93.20 56792.57 88888.00 2018-10-25 10:11:17.910 298 11471.23 93.24 56792.64 88888.00 2018-10-25 10:11:18.410 298 11471.42 93.32 56792.73 88888.00 2018-10-25 10:11:18.910 298 11471.50 93.39 56792.80 88888.00 2018-10-25 10:11:19.410 298 11471.54 93.42 56792.93 88888.00 2018-10-25 10:11:19.910 298 11471.65 93.49 56793.03 88888.00 2018-10-25 10:11:20.410 298 11471.73 93.52 56793.11 88888.00 2018-10-25 10:11:21.410 298 11471.84 93.60 56793.31 88888.00 2018-10-25 10:11:21.910 298 11471.89 93.63 56793.36 88888.00 2018-10-25 10:11:22.410 298 11471.86 93.65 56793.41 88888.00 2018-10-25 10:11:22.910 298 11472.04 93.68 56793.44 88888.00 2018-10-25 10:11:23.410 298 11472.06 93.69 56793.43 88888.00 2018-10-25 10:11:23.910 298 11472.08 93.68 56793.49 88888.00 2018-10-25 10:11:24.410 298 11472.17 93.73 56793.50 88888.00 2018-10-25 10:11:24.910 298 11472.19 93.77 56793.49 88888.00 2018-10-25 10:11:25.410 298 11472.15 93.80 56793.49 88888.00 2018-10-25 10:11:25.910 298 11472.21 93.83 56793.43 88888.00 2018-10-25 10:11:26.410 298 11472.20 93.83 56793.41 88888.00 2018-10-25 10:11:26.910 298 11472.20 93.86 56793.37 88888.00 2018-10-25 10:11:27.410 298 11472.27 93.87 56793.35 88888.00 2018-10-25 10:11:27.910 298 11472.36 93.86 56793.32 88888.00 2018-10-25 10:11:28.410 298 11472.38 93.82 56793.28 88888.00 2018-10-25 10:11:28.910 298 11472.47 93.83 56793.21 88888.00 2018-10-25 10:11:29.410 298 11472.52 93.83 56793.19 88888.00 2018-10-25 10:11:29.910 298 11472.48 93.82 56793.16 88888.00 2018-10-25 10:11:30.410 298 11472.52 93.86 56793.10 88888.00 2018-10-25 10:11:30.910 298 11472.60 93.82 56793.04 88888.00 2018-10-25 10:11:31.410 298 11472.61 93.83 56793.03 88888.00 2018-10-25 10:11:31.910 298 11472.66 93.85 56793.03 88888.00 2018-10-25 10:11:32.410 298 11472.61 93.86 56792.97 88888.00 2018-10-25 10:11:32.910 298 11472.55 93.82 56792.95 88888.00 2018-10-25 10:11:33.410 298 11472.56 93.76 56792.91 88888.00 2018-10-25 10:11:33.910 298 11472.48 93.75 56792.79 88888.00 2018-10-25 10:11:34.410 298 11472.36 93.77 56792.73 88888.00 2018-10-25 10:11:34.910 298 11472.35 93.75 56792.70 88888.00 2018-10-25 10:11:35.410 298 11472.28 93.73 56792.64 88888.00 2018-10-25 10:11:35.910 298 11472.27 93.69 56792.60 88888.00 2018-10-25 10:11:36.411 298 11472.27 93.65 56792.50 88888.00 2018-10-25 10:11:36.911 298 11472.20 93.58 56792.38 88888.00 2018-10-25 10:11:37.411 298 11472.07 93.53 56792.41 88888.00 2018-10-25 10:11:37.911 298 11472.05 93.48 56792.38 88888.00 2018-10-25 10:11:38.411 298 11471.96 93.45 56792.32 88888.00 2018-10-25 10:11:38.911 298 11471.84 93.47 56792.25 88888.00 2018-10-25 10:11:39.411 298 11471.83 93.45 56792.14 88888.00 2018-10-25 10:11:39.911 298 11471.70 93.38 56792.12 88888.00 2018-10-25 10:11:40.411 298 11471.63 93.35 56792.08 88888.00 2018-10-25 10:11:40.911 298 11471.61 93.33 56792.01 88888.00 2018-10-25 10:11:41.411 298 11471.52 93.31 56791.96 88888.00 2018-10-25 10:11:41.911 298 11471.41 93.26 56791.90 88888.00 2018-10-25 10:11:42.411 298 11471.43 93.24 56791.82 88888.00 2018-10-25 10:11:42.911 298 11471.36 93.24 56791.82 88888.00 2018-10-25 10:11:43.411 298 11471.17 93.25 56791.77 88888.00 2018-10-25 10:11:43.911 298 11471.20 93.25 56791.74 88888.00 2018-10-25 10:11:44.411 298 11471.16 93.26 56791.78 88888.00 2018-10-25 10:11:44.911 298 11471.08 93.27 56791.82 88888.00 2018-10-25 10:11:45.411 298 11471.06 93.28 56791.81 88888.00 2018-10-25 10:11:45.911 298 11470.99 93.24 56791.81 88888.00 2018-10-25 10:11:46.411 298 11470.93 93.27 56791.86 88888.00 2018-10-25 10:11:46.911 298 11470.82 93.28 56791.88 88888.00 2018-10-25 10:11:47.411 298 11470.68 93.27 56791.89 88888.00 2018-10-25 10:11:47.911 298 11470.57 93.28 56791.91 88888.00 2018-10-25 10:11:48.411 298 11470.50 93.32 56791.95 88888.00 2018-10-25 10:11:48.911 298 11470.45 93.29 56791.94 88888.00 2018-10-25 10:11:49.411 298 11470.30 93.28 56791.97 88888.00 2018-10-25 10:11:49.911 298 11470.29 93.31 56792.05 88888.00 2018-10-25 10:11:50.411 298 11470.27 93.31 56792.00 88888.00 2018-10-25 10:11:50.911 298 11470.10 93.29 56792.00 88888.00 2018-10-25 10:11:51.411 298 11470.06 93.33 56792.05 88888.00 2018-10-25 10:11:51.911 298 11470.05 93.38 56792.01 88888.00 2018-10-25 10:11:52.411 298 11469.90 93.41 56792.02 88888.00 2018-10-25 10:11:52.911 298 11469.92 93.42 56792.03 88888.00 2018-10-25 10:11:53.411 298 11469.85 93.39 56792.06 88888.00 2018-10-25 10:11:53.911 298 11469.79 93.39 56792.01 88888.00 2018-10-25 10:11:54.411 298 11469.81 93.40 56792.05 88888.00 2018-10-25 10:11:54.911 298 11469.72 93.42 56791.99 88888.00 2018-10-25 10:11:55.411 298 11469.58 93.47 56792.03 88888.00 2018-10-25 10:11:55.911 298 11469.61 93.53 56791.99 88888.00 2018-10-25 10:11:56.411 298 11469.65 93.52 56792.00 88888.00 2018-10-25 10:11:56.911 298 11469.63 93.47 56791.99 88888.00 2018-10-25 10:11:57.411 298 11469.62 93.53 56792.01 88888.00 2018-10-25 10:11:57.911 298 11469.63 93.55 56792.03 88888.00 2018-10-25 10:11:58.411 298 11469.61 93.53 56792.03 88888.00 2018-10-25 10:11:58.911 298 11469.70 93.58 56792.08 88888.00 2018-10-25 10:11:59.411 298 11469.71 93.60 56792.10 88888.00 2018-10-25 10:11:59.911 298 11469.63 93.65 56792.14 88888.00 2018-10-25 10:12:00.411 298 11469.64 93.65 56792.15 88888.00 2018-10-25 10:12:00.911 298 11469.69 93.65 56792.13 88888.00 2018-10-25 10:12:01.411 298 11469.62 93.69 56792.14 88888.00 2018-10-25 10:12:01.911 298 11469.69 93.73 56792.18 88888.00 2018-10-25 10:12:03.411 298 11469.68 93.66 56792.18 88888.00 2018-10-25 10:12:03.911 298 11469.63 93.62 56792.15 88888.00 2018-10-25 10:12:04.411 298 11469.60 93.65 56792.16 88888.00 2018-10-25 10:12:04.911 298 11469.64 93.61 56792.15 88888.00 2018-10-25 10:12:05.411 298 11469.65 93.59 56792.10 88888.00 2018-10-25 10:12:05.911 298 11469.60 93.58 56792.13 88888.00 2018-10-25 10:12:06.411 298 11469.71 93.55 56792.13 88888.00 2018-10-25 10:12:06.911 298 11469.70 93.54 56792.08 88888.00 2018-10-25 10:12:07.411 298 11469.70 93.55 56792.09 88888.00 2018-10-25 10:12:07.911 298 11469.76 93.60 56792.07 88888.00 2018-10-25 10:12:08.411 298 11469.82 93.62 56792.07 88888.00 2018-10-25 10:12:08.911 298 11469.75 93.60 56792.08 88888.00 2018-10-25 10:12:09.411 298 11469.84 93.56 56792.08 88888.00 2018-10-25 10:12:09.911 298 11469.90 93.55 56792.08 88888.00 2018-10-25 10:12:10.911 298 11470.02 93.58 56792.13 88888.00 2018-10-25 10:12:11.411 298 11470.08 93.49 56792.06 88888.00 2018-10-25 10:12:11.911 298 11470.08 93.48 56792.10 88888.00 2018-10-25 10:12:12.411 298 11470.13 93.49 56792.10 88888.00 2018-10-25 10:12:12.911 298 11470.18 93.42 56792.12 88888.00 2018-10-25 10:12:13.411 298 11470.13 93.41 56792.14 88888.00 2018-10-25 10:12:13.911 298 11470.13 93.39 56792.16 88888.00 2018-10-25 10:12:14.411 298 11470.10 93.33 56792.22 88888.00 2018-10-25 10:12:14.911 298 11470.08 93.34 56792.23 88888.00 2018-10-25 10:12:15.411 298 11470.16 93.36 56792.23 88888.00 2018-10-25 10:12:15.911 298 11470.17 93.27 56792.22 88888.00 2018-10-25 10:12:16.411 298 11470.13 93.31 56792.26 88888.00 2018-10-25 10:12:16.911 298 11470.16 93.36 56792.27 88888.00 2018-10-25 10:12:17.411 298 11470.12 93.31 56792.29 88888.00 2018-10-25 10:12:17.911 298 11470.05 93.32 56792.29 88888.00 2018-10-25 10:12:18.411 298 11470.10 93.38 56792.31 88888.00 2018-10-25 10:12:18.911 298 11470.02 93.34 56792.31 88888.00 2018-10-25 10:12:19.411 298 11469.98 93.29 56792.33 88888.00 2018-10-25 10:12:19.911 298 11470.00 93.29 56792.45 88888.00 2018-10-25 10:12:20.911 298 11469.81 93.33 56792.50 88888.00 2018-10-25 10:12:21.411 298 11469.78 93.28 56792.51 88888.00 2018-10-25 10:12:21.911 298 11469.76 93.27 56792.42 88888.00 2018-10-25 10:12:22.411 298 11469.68 93.27 56792.41 88888.00 2018-10-25 10:12:22.911 298 11469.71 93.25 56792.47 88888.00 2018-10-25 10:12:23.411 298 11469.68 93.20 56792.46 88888.00 2018-10-25 10:12:23.911 298 11469.57 93.20 56792.46 88888.00 2018-10-25 10:12:24.411 298 11469.67 93.19 56792.35 88888.00 2018-10-25 10:12:24.911 298 11469.62 93.22 56792.33 88888.00 2018-10-25 10:12:25.411 298 11469.56 93.21 56792.32 88888.00 2018-10-25 10:12:25.911 298 11469.54 93.17 56792.28 88888.00 2018-10-25 10:12:26.411 298 11469.57 93.17 56792.27 88888.00 2018-10-25 10:12:26.911 298 11469.65 93.18 56792.23 88888.00 2018-10-25 10:12:27.411 298 11469.76 93.14 56792.25 88888.00 2018-10-25 10:12:27.911 298 11469.83 93.07 56792.20 88888.00 2018-10-25 10:12:28.411 298 11469.82 93.01 56792.21 88888.00 2018-10-25 10:12:28.911 298 11469.89 93.04 56792.14 88888.00 2018-10-25 10:12:29.411 298 11469.86 93.05 56792.12 88888.00 2018-10-25 10:12:29.911 298 11469.84 93.04 56792.10 88888.00 2018-10-25 10:12:30.411 298 11469.91 93.01 56792.10 88888.00 2018-10-25 10:12:30.911 298 11469.92 92.99 56792.08 88888.00 2018-10-25 10:12:31.411 298 11469.99 93.01 56792.06 88888.00 2018-10-25 10:12:31.911 298 11470.06 92.98 56792.02 88888.00 2018-10-25 10:12:32.411 298 11470.11 92.88 56792.08 88888.00 2018-10-25 10:12:32.911 298 11470.12 92.88 56792.12 88888.00 2018-10-25 10:12:33.411 298 11470.27 92.87 56792.14 88888.00 2018-10-25 10:12:33.911 298 11470.32 92.95 56792.13 88888.00 2018-10-25 10:12:34.411 298 11470.34 92.93 56792.14 88888.00 2018-10-25 10:12:34.911 298 11470.52 92.94 56792.19 88888.00 2018-10-25 10:12:35.411 298 11470.58 92.93 56792.19 88888.00 2018-10-25 10:12:35.911 298 11470.58 92.95 56792.22 88888.00 2018-10-25 10:12:36.411 298 11470.68 92.95 56792.26 88888.00 2018-10-25 10:12:36.911 298 11470.78 92.94 56792.25 88888.00 2018-10-25 10:12:37.411 298 11470.86 92.95 56792.26 88888.00 2018-10-25 10:12:37.911 298 11470.95 92.98 56792.29 88888.00 2018-10-25 10:12:38.411 298 11471.03 92.77 56792.39 88888.00 2018-10-25 10:12:38.911 298 11471.09 92.88 56792.47 88888.00 2018-10-25 10:12:39.411 298 11471.22 92.98 56792.54 88888.00 2018-10-25 10:12:39.911 298 11471.34 92.99 56792.59 88888.00 2018-10-25 10:12:40.411 298 11471.39 92.99 56792.63 88888.00 2018-10-25 10:12:40.911 298 11471.54 92.99 56792.72 88888.00 2018-10-25 10:12:41.411 298 11471.65 93.05 56792.77 88888.00 2018-10-25 10:12:41.911 298 11471.68 93.06 56792.80 88888.00 2018-10-25 10:12:42.411 298 11471.86 93.07 56792.87 88888.00 2018-10-25 10:12:42.911 298 11471.97 93.02 56792.90 88888.00 2018-10-25 10:12:43.411 298 11472.03 93.04 56792.91 88888.00 2018-10-25 10:12:44.411 298 11472.33 93.07 56793.05 88888.00 2018-10-25 10:12:44.911 298 11472.40 93.11 56793.12 88888.00 2018-10-25 10:12:45.411 298 11472.56 93.09 56793.17 88888.00 2018-10-25 10:12:45.911 298 11472.67 93.08 56793.22 88888.00 2018-10-25 10:12:46.411 298 11472.77 93.09 56793.31 88888.00 2018-10-25 10:12:46.911 298 11472.91 93.12 56793.37 88888.00 2018-10-25 10:12:47.411 298 11473.04 93.08 56793.43 88888.00 2018-10-25 10:12:47.911 298 11473.18 93.09 56793.48 88888.00 2018-10-25 10:12:48.411 298 11473.33 93.14 56793.56 88888.00 2018-10-25 10:12:48.911 298 11473.40 93.14 56793.57 88888.00 2018-10-25 10:12:49.411 298 11473.49 93.17 56793.67 88888.00 2018-10-25 10:12:49.911 298 11473.59 93.19 56793.75 88888.00 2018-10-25 10:12:50.411 298 11473.67 93.18 56793.79 88888.00 2018-10-25 10:12:50.911 298 11473.73 93.18 56793.80 88888.00 2018-10-25 10:12:51.411 298 11473.92 93.24 56793.82 88888.00 2018-10-25 10:12:51.911 298 11473.99 93.26 56793.85 88888.00 2018-10-25 10:12:52.411 298 11473.98 93.25 56793.88 88888.00 2018-10-25 10:12:52.911 298 11474.06 93.22 56793.94 88888.00 2018-10-25 10:12:53.411 298 11474.15 93.27 56793.98 88888.00 2018-10-25 10:12:53.911 298 11474.19 93.31 56794.06 88888.00 2018-10-25 10:12:54.411 298 11474.23 93.36 56794.13 88888.00 2018-10-25 10:12:54.911 298 11474.35 93.36 56794.19 88888.00 2018-10-25 10:12:55.411 298 11474.39 93.36 56794.28 88888.00 2018-10-25 10:12:55.911 298 11474.43 93.42 56794.38 88888.00 2018-10-25 10:12:56.411 298 11474.48 93.41 56794.40 88888.00 2018-10-25 10:12:56.911 298 11474.57 93.29 56794.49 88888.00 2018-10-25 10:12:57.411 298 11474.65 93.36 56794.63 88888.00 2018-10-25 10:12:57.911 298 11474.62 93.49 56794.69 88888.00 2018-10-25 10:12:58.411 298 11474.57 93.55 56794.70 88888.00 2018-10-25 10:12:58.911 298 11474.67 93.54 56794.77 88888.00 2018-10-25 10:12:59.411 298 11474.68 93.58 56794.82 88888.00 2018-10-25 10:12:59.911 298 11474.61 93.61 56794.92 88888.00 2018-10-25 10:13:00.411 298 11474.68 93.58 56795.05 88888.00 2018-10-25 10:13:00.911 298 11474.76 93.60 56795.14 88888.00 2018-10-25 10:13:01.411 298 11474.71 93.65 56795.23 88888.00 2018-10-25 10:13:01.911 298 11474.77 93.65 56795.26 88888.00 2018-10-25 10:13:02.411 298 11474.79 93.67 56795.34 88888.00 2018-10-25 10:13:02.911 298 11474.75 93.70 56795.46 88888.00 2018-10-25 10:13:03.411 298 11474.71 93.77 56795.49 88888.00 2018-10-25 10:13:03.911 298 11474.74 93.75 56795.54 88888.00 2018-10-25 10:13:04.411 298 11474.70 93.76 56795.60 88888.00 2018-10-25 10:13:04.911 298 11474.78 93.82 56795.66 88888.00 2018-10-25 10:13:05.411 298 11474.88 93.82 56795.71 88888.00 2018-10-25 10:13:05.911 298 11474.90 93.81 56795.73 88888.00 2018-10-25 10:13:06.411 298 11474.95 93.86 56795.79 88888.00 2018-10-25 10:13:06.911 298 11474.97 93.86 56795.87 88888.00 2018-10-25 10:13:07.411 298 11474.96 93.86 56795.92 88888.00 2018-10-25 10:13:07.911 298 11475.13 93.90 56795.93 88888.00 2018-10-25 10:13:08.411 298 11475.28 93.88 56796.00 88888.00 2018-10-25 10:13:08.911 298 11475.27 93.87 56796.01 88888.00 2018-10-25 10:13:09.411 298 11475.35 93.94 56796.05 88888.00 2018-10-25 10:13:09.911 298 11475.51 93.96 56796.06 88888.00 2018-10-25 10:13:10.411 298 11475.52 93.94 56796.05 88888.00 2018-10-25 10:13:10.911 298 11475.62 93.93 56796.10 88888.00 2018-10-25 10:13:11.411 298 11475.68 93.89 56796.06 88888.00 2018-10-25 10:13:11.911 298 11475.66 93.92 56796.06 88888.00 2018-10-25 10:13:12.411 298 11475.72 93.97 56796.11 88888.00 2018-10-25 10:13:12.911 298 11475.75 93.96 56796.12 88888.00 2018-10-25 10:13:13.911 298 11475.81 93.92 56796.08 88888.00 2018-10-25 10:13:14.411 298 11475.86 93.87 56796.06 88888.00 2018-10-25 10:13:14.911 298 11475.85 93.89 56795.98 88888.00 2018-10-25 10:13:15.911 298 11475.88 94.00 56795.95 88888.00 2018-10-25 10:13:16.411 298 11475.86 94.00 56795.98 88888.00 2018-10-25 10:13:16.911 298 11475.89 93.96 56795.94 88888.00 2018-10-25 10:13:17.411 298 11475.90 93.97 56795.88 88888.00 2018-10-25 10:13:17.911 298 11475.87 93.99 56795.82 88888.00 2018-10-25 10:13:18.411 298 11475.97 93.95 56795.73 88888.00 2018-10-25 10:13:18.911 298 11475.97 93.89 56795.68 88888.00 2018-10-25 10:13:19.411 298 11476.00 93.87 56795.67 88888.00 2018-10-25 10:13:19.911 298 11476.03 93.86 56795.61 88888.00 2018-10-25 10:13:20.411 298 11476.00 93.86 56795.56 88888.00 2018-10-25 10:13:20.911 298 11475.93 93.83 56795.53 88888.00 2018-10-25 10:13:21.411 298 11475.93 93.87 56795.48 88888.00 2018-10-25 10:13:21.911 298 11475.88 93.88 56795.50 88888.00 2018-10-25 10:13:22.411 298 11475.72 93.89 56795.52 88888.00 2018-10-25 10:13:22.911 298 11475.78 93.88 56795.50 88888.00 2018-10-25 10:13:23.411 298 11475.85 93.88 56795.46 88888.00 2018-10-25 10:13:23.911 298 11475.79 93.92 56795.41 88888.00 2018-10-25 10:13:24.411 298 11475.79 93.99 56795.37 88888.00 2018-10-25 10:13:24.911 298 11475.81 94.02 56795.46 88888.00 2018-10-25 10:13:25.411 298 11475.81 93.97 56795.53 88888.00 2018-10-25 10:13:25.911 298 11475.82 93.97 56795.55 88888.00 2018-10-25 10:13:26.411 298 11475.79 94.02 56795.56 88888.00 2018-10-25 10:13:26.911 298 11475.79 94.06 56795.61 88888.00 2018-10-25 10:13:27.411 298 11475.75 94.08 56795.65 88888.00 2018-10-25 10:13:27.911 298 11475.75 94.09 56795.71 88888.00 2018-10-25 10:13:28.411 298 11475.64 94.11 56795.75 88888.00 2018-10-25 10:13:28.911 298 11475.61 94.16 56795.74 88888.00 2018-10-25 10:13:29.411 298 11475.60 94.10 56795.75 88888.00 2018-10-25 10:13:29.911 298 11475.49 94.09 56795.78 88888.00 2018-10-25 10:13:30.411 298 11475.44 94.14 56795.86 88888.00 2018-10-25 10:13:30.912 298 11475.41 94.15 56795.87 88888.00 2018-10-25 10:13:31.412 298 11475.34 94.13 56795.90 88888.00 2018-10-25 10:13:31.912 298 11475.27 94.15 56795.93 88888.00 2018-10-25 10:13:32.412 298 11475.23 94.16 56796.00 88888.00 2018-10-25 10:13:32.912 298 11475.11 94.06 56796.06 88888.00 2018-10-25 10:13:33.412 298 11475.07 94.16 56796.03 88888.00 2018-10-25 10:13:33.912 298 11475.07 94.27 56796.06 88888.00 2018-10-25 10:13:34.412 298 11475.00 94.30 56796.08 88888.00 2018-10-25 10:13:34.912 298 11474.99 94.37 56796.12 88888.00 2018-10-25 10:13:35.412 298 11474.92 94.34 56796.16 88888.00 2018-10-25 10:13:35.912 298 11474.82 94.34 56796.20 88888.00 2018-10-25 10:13:36.412 298 11474.86 94.40 56796.19 88888.00 2018-10-25 10:13:36.912 298 11474.88 94.40 56796.23 88888.00 2018-10-25 10:13:37.412 298 11474.74 94.38 56796.29 88888.00 2018-10-25 10:13:37.912 298 11474.67 94.40 56796.32 88888.00 2018-10-25 10:13:38.412 298 11474.69 94.49 56796.32 88888.00 2018-10-25 10:13:38.912 298 11474.57 94.49 56796.32 88888.00 2018-10-25 10:13:39.412 298 11474.60 94.51 56796.32 88888.00 2018-10-25 10:13:39.912 298 11474.58 94.57 56796.39 88888.00 2018-10-25 10:13:40.412 298 11474.48 94.56 56796.40 88888.00 2018-10-25 10:13:40.912 298 11474.48 94.55 56796.43 88888.00 2018-10-25 10:13:41.412 298 11474.40 94.53 56796.44 88888.00 2018-10-25 10:13:41.912 298 11474.30 94.53 56796.43 88888.00 2018-10-25 10:13:42.412 298 11474.23 94.60 56796.49 88888.00 2018-10-25 10:13:42.912 298 11474.27 94.63 56796.49 88888.00 2018-10-25 10:13:43.412 298 11474.23 94.62 56796.44 88888.00 2018-10-25 10:13:43.912 298 11474.23 94.68 56796.46 88888.00 2018-10-25 10:13:44.412 298 11474.22 94.68 56796.37 88888.00 2018-10-25 10:13:44.912 298 11474.14 94.69 56796.33 88888.00 2018-10-25 10:13:45.412 298 11474.15 94.68 56796.31 88888.00 2018-10-25 10:13:45.912 298 11474.20 94.71 56796.23 88888.00 2018-10-25 10:13:46.412 298 11474.20 94.69 56796.11 88888.00 2018-10-25 10:13:46.912 298 11474.23 94.64 56796.03 88888.00 2018-10-25 10:13:47.412 298 11474.26 94.63 56795.98 88888.00 2018-10-25 10:13:47.912 298 11474.20 94.58 56796.01 88888.00 2018-10-25 10:13:48.412 298 11474.23 94.62 56796.01 88888.00 2018-10-25 10:13:48.912 298 11474.25 94.63 56795.93 88888.00 2018-10-25 10:13:49.412 298 11474.19 94.58 56795.90 88888.00 2018-10-25 10:13:49.912 298 11474.19 94.60 56795.86 88888.00 2018-10-25 10:13:50.412 298 11474.22 94.65 56795.74 88888.00 2018-10-25 10:13:50.912 298 11474.20 94.65 56795.72 88888.00 2018-10-25 10:13:51.412 298 11474.27 94.57 56795.71 88888.00 2018-10-25 10:13:51.912 298 11474.26 94.63 56795.66 88888.00 2018-10-25 10:13:52.412 298 11474.15 94.60 56795.62 88888.00 2018-10-25 10:13:52.912 298 11474.20 94.61 56795.62 88888.00 2018-10-25 10:13:53.412 298 11474.21 94.57 56795.60 88888.00 2018-10-25 10:13:53.912 298 11474.08 94.56 56795.59 88888.00 2018-10-25 10:13:54.412 298 11474.08 94.57 56795.55 88888.00 2018-10-25 10:13:54.912 298 11474.08 94.56 56795.56 88888.00 2018-10-25 10:13:55.412 298 11473.95 94.54 56795.61 88888.00 2018-10-25 10:13:55.912 298 11473.93 94.57 56795.59 88888.00 2018-10-25 10:13:56.412 298 11473.93 94.56 56795.60 88888.00 2018-10-25 10:13:57.412 298 11473.77 94.57 56795.61 88888.00 2018-10-25 10:13:57.912 298 11473.68 94.54 56795.67 88888.00 2018-10-25 10:13:58.412 298 11473.59 94.50 56795.68 88888.00 2018-10-25 10:13:58.912 298 11473.56 94.51 56795.65 88888.00 2018-10-25 10:13:59.412 298 11473.49 94.45 56795.66 88888.00 2018-10-25 10:13:59.912 298 11473.37 94.50 56795.65 88888.00 2018-10-25 10:14:00.412 298 11473.30 94.48 56795.66 88888.00 2018-10-25 10:14:00.912 298 11473.22 94.43 56795.71 88888.00 2018-10-25 10:14:01.412 298 11473.10 94.42 56795.80 88888.00 2018-10-25 10:14:01.912 298 11473.07 94.43 56795.88 88888.00 2018-10-25 10:14:02.412 298 11473.10 94.51 56796.03 88888.00 2018-10-25 10:14:02.912 298 11473.04 94.55 56796.10 88888.00 2018-10-25 10:14:03.412 298 11473.01 94.61 56796.12 88888.00 2018-10-25 10:14:03.912 298 11472.97 94.64 56796.21 88888.00 2018-10-25 10:14:04.412 298 11472.88 94.63 56796.30 88888.00 2018-10-25 10:14:04.912 298 11472.87 94.63 56796.40 88888.00 2018-10-25 10:14:05.412 298 11472.83 94.62 56796.48 88888.00 2018-10-25 10:14:05.912 298 11472.70 94.65 56796.59 88888.00 2018-10-25 10:14:06.412 298 11472.69 94.67 56796.65 88888.00 2018-10-25 10:14:07.412 298 11472.53 94.68 56796.76 88888.00 2018-10-25 10:14:07.912 298 11472.50 94.77 56796.83 88888.00 2018-10-25 10:14:08.412 298 11472.53 94.77 56796.87 88888.00 2018-10-25 10:14:08.912 298 11472.43 94.75 56796.95 88888.00 2018-10-25 10:14:09.412 298 11472.40 94.75 56797.07 88888.00 2018-10-25 10:14:09.912 298 11472.45 94.77 56797.09 88888.00 2018-10-25 10:14:10.412 298 11472.35 94.87 56797.14 88888.00 2018-10-25 10:14:10.912 298 11472.26 94.87 56797.22 88888.00 2018-10-25 10:14:11.412 298 11472.31 94.89 56797.21 88888.00 2018-10-25 10:14:11.912 298 11472.24 94.94 56797.25 88888.00 2018-10-25 10:14:12.412 298 11472.26 94.98 56797.26 88888.00 2018-10-25 10:14:12.912 298 11472.31 94.90 56797.34 88888.00 2018-10-25 10:14:13.412 298 11472.25 94.85 56797.34 88888.00 2018-10-25 10:14:13.912 298 11472.25 94.89 56797.32 88888.00 2018-10-25 10:14:14.412 298 11472.31 94.89 56797.22 88888.00 2018-10-25 10:14:14.912 298 11472.26 94.90 56797.26 88888.00 2018-10-25 10:14:15.412 298 11472.36 94.92 56797.32 88888.00 2018-10-25 10:14:15.912 298 11472.33 94.98 56797.29 88888.00 2018-10-25 10:14:16.412 298 11472.27 95.05 56797.27 88888.00 2018-10-25 10:14:16.912 298 11472.27 95.06 56797.25 88888.00 2018-10-25 10:14:17.412 298 11472.24 95.01 56797.19 88888.00 2018-10-25 10:14:17.912 298 11472.17 94.97 56797.16 88888.00 2018-10-25 10:14:18.412 298 11472.20 94.99 56797.15 88888.00 2018-10-25 10:14:18.912 298 11472.24 95.01 56797.10 88888.00 2018-10-25 10:14:19.412 298 11472.20 94.98 56796.98 88888.00 2018-10-25 10:14:19.912 298 11472.21 95.04 56796.97 88888.00 2018-10-25 10:14:20.412 298 11472.33 95.08 56797.00 88888.00 2018-10-25 10:14:20.912 298 11472.32 95.05 56796.95 88888.00 2018-10-25 10:14:21.412 298 11472.40 95.12 56796.88 88888.00 2018-10-25 10:14:21.912 298 11472.52 95.06 56796.88 88888.00 2018-10-25 10:14:22.412 298 11472.54 95.06 56796.75 88888.00 2018-10-25 10:14:22.912 298 11472.61 95.05 56796.70 88888.00 2018-10-25 10:14:23.412 298 11472.74 95.05 56796.64 88888.00 2018-10-25 10:14:23.912 298 11472.82 95.04 56796.56 88888.00 2018-10-25 10:14:24.412 298 11472.93 95.08 56796.56 88888.00 2018-10-25 10:14:24.912 298 11473.07 95.09 56796.57 88888.00 2018-10-25 10:14:25.412 298 11473.14 95.04 56796.50 88888.00 2018-10-25 10:14:25.912 298 11473.29 94.99 56796.49 88888.00 2018-10-25 10:14:26.412 298 11473.43 94.99 56796.48 88888.00 2018-10-25 10:14:26.912 298 11473.40 95.03 56796.36 88888.00 2018-10-25 10:14:27.412 298 11473.56 95.05 56796.33 88888.00 2018-10-25 10:14:27.912 298 11473.68 95.05 56796.30 88888.00 2018-10-25 10:14:28.412 298 11473.79 95.05 56796.24 88888.00 2018-10-25 10:14:28.912 298 11473.82 95.03 56796.24 88888.00 2018-10-25 10:14:29.412 298 11473.88 94.99 56796.20 88888.00 2018-10-25 10:14:29.912 298 11473.99 94.98 56796.13 88888.00 2018-10-25 10:14:30.412 298 11474.08 94.95 56796.13 88888.00 2018-10-25 10:14:30.912 298 11474.20 94.96 56796.11 88888.00 2018-10-25 10:14:31.412 298 11474.22 94.95 56796.10 88888.00 2018-10-25 10:14:31.912 298 11474.35 94.90 56796.13 88888.00 2018-10-25 10:14:32.412 298 11474.44 94.88 56796.19 88888.00 2018-10-25 10:14:32.912 298 11474.55 94.88 56796.07 88888.00 2018-10-25 10:14:33.412 298 11474.67 94.88 56796.07 88888.00 2018-10-25 10:14:33.912 298 11474.81 94.84 56796.04 88888.00 2018-10-25 10:14:34.412 298 11474.86 94.79 56796.03 88888.00 2018-10-25 10:14:34.912 298 11475.04 94.81 56796.04 88888.00 2018-10-25 10:14:35.412 298 11475.13 94.77 56796.04 88888.00 2018-10-25 10:14:35.912 298 11475.20 94.75 56796.05 88888.00 2018-10-25 10:14:36.412 298 11475.37 94.74 56796.08 88888.00 2018-10-25 10:14:36.912 298 11475.45 94.77 56796.07 88888.00 2018-10-25 10:14:37.412 298 11475.40 94.69 56796.04 88888.00 2018-10-25 10:14:37.912 298 11475.54 94.68 56796.08 88888.00 2018-10-25 10:14:38.912 298 11475.66 94.65 56796.20 88888.00 2018-10-25 10:14:39.412 298 11475.76 94.68 56796.23 88888.00 2018-10-25 10:14:39.912 298 11475.85 94.70 56796.25 88888.00 2018-10-25 10:14:40.412 298 11475.85 94.70 56796.35 88888.00 2018-10-25 10:14:40.912 298 11475.99 94.69 56796.42 88888.00 2018-10-25 10:14:41.412 298 11476.11 94.67 56796.44 88888.00 2018-10-25 10:14:41.912 298 11476.16 94.69 56796.45 88888.00 2018-10-25 10:14:42.412 298 11476.28 94.72 56796.52 88888.00 2018-10-25 10:14:42.912 298 11476.41 94.71 56796.63 88888.00 2018-10-25 10:14:43.412 298 11476.45 94.74 56796.76 88888.00 2018-10-25 10:14:43.912 298 11476.58 94.78 56796.84 88888.00 2018-10-25 10:14:44.412 298 11476.72 94.72 56796.96 88888.00 2018-10-25 10:14:44.912 298 11476.76 94.65 56797.02 88888.00 2018-10-25 10:14:45.412 298 11476.91 94.79 56797.07 88888.00 2018-10-25 10:14:45.912 298 11477.06 94.90 56797.17 88888.00 2018-10-25 10:14:46.412 298 11477.13 94.92 56797.27 88888.00 2018-10-25 10:14:46.912 298 11477.25 94.92 56797.34 88888.00 2018-10-25 10:14:47.412 298 11477.36 94.97 56797.44 88888.00 2018-10-25 10:14:47.912 298 11477.42 95.04 56797.46 88888.00 2018-10-25 10:14:48.912 298 11477.68 95.06 56797.60 88888.00 2018-10-25 10:14:49.412 298 11477.76 95.13 56797.64 88888.00 2018-10-25 10:14:49.912 298 11477.92 95.16 56797.77 88888.00 2018-10-25 10:14:50.412 298 11478.10 95.12 56797.81 88888.00 2018-10-25 10:14:50.912 298 11478.17 95.06 56797.89 88888.00 2018-10-25 10:14:51.412 298 11478.32 95.09 56797.94 88888.00 2018-10-25 10:14:51.912 298 11478.46 95.15 56798.00 88888.00 2018-10-25 10:14:52.412 298 11478.53 95.15 56798.07 88888.00 2018-10-25 10:14:52.912 298 11478.63 95.26 56798.12 88888.00 2018-10-25 10:14:53.412 298 11478.79 95.30 56798.19 88888.00 2018-10-25 10:14:53.912 298 11478.92 95.30 56798.25 88888.00 2018-10-25 10:14:54.412 298 11479.06 95.33 56798.30 88888.00 2018-10-25 10:14:54.912 298 11479.15 95.32 56798.35 88888.00 2018-10-25 10:14:55.412 298 11479.27 95.31 56798.42 88888.00 2018-10-25 10:14:55.912 298 11479.36 95.38 56798.54 88888.00 2018-10-25 10:14:56.912 298 11479.51 95.44 56798.61 88888.00 2018-10-25 10:14:57.412 298 11479.65 95.50 56798.66 88888.00 2018-10-25 10:14:57.912 298 11479.81 95.49 56798.70 88888.00 2018-10-25 10:14:58.412 298 11479.92 95.45 56798.75 88888.00 2018-10-25 10:14:58.912 298 11480.03 95.45 56798.86 88888.00 2018-10-25 10:14:59.412 298 11480.10 95.47 56798.95 88888.00 2018-10-25 10:14:59.912 298 11480.10 95.50 56798.93 88888.00 2018-10-25 10:15:00.412 298 11480.30 95.49 56798.97 88888.00 2018-10-25 10:15:00.912 298 11480.48 95.51 56799.05 88888.00 2018-10-25 10:15:01.412 298 11480.47 95.55 56799.06 88888.00 2018-10-25 10:15:01.912 298 11480.59 95.53 56799.07 88888.00 2018-10-25 10:15:02.412 298 11480.72 95.53 56799.06 88888.00 2018-10-25 10:15:02.912 298 11480.77 95.51 56799.08 88888.00 2018-10-25 10:15:03.412 298 11480.96 95.55 56799.08 88888.00 2018-10-25 10:15:03.912 298 11481.02 95.56 56799.06 88888.00 2018-10-25 10:15:04.412 298 11481.02 95.56 56799.11 88888.00 2018-10-25 10:15:04.912 298 11481.16 95.53 56799.15 88888.00 2018-10-25 10:15:05.412 298 11481.18 95.49 56799.15 88888.00 2018-10-25 10:15:05.912 298 11481.18 95.45 56799.13 88888.00 2018-10-25 10:15:06.412 298 11481.27 95.46 56799.16 88888.00 2018-10-25 10:15:06.912 298 11481.25 95.46 56799.20 88888.00 2018-10-25 10:15:07.412 298 11481.18 95.43 56799.13 88888.00 2018-10-25 10:15:07.912 298 11481.24 95.35 56799.11 88888.00 2018-10-25 10:15:08.412 298 11481.25 95.28 56799.08 88888.00 2018-10-25 10:15:08.912 298 11481.20 95.29 56799.08 88888.00 2018-10-25 10:15:09.412 298 11481.22 95.31 56799.06 88888.00 2018-10-25 10:15:09.912 298 11481.18 95.26 56799.08 88888.00 2018-10-25 10:15:10.412 298 11481.06 95.19 56799.05 88888.00 2018-10-25 10:15:10.912 298 11481.07 95.18 56799.01 88888.00 2018-10-25 10:15:11.412 298 11481.04 95.17 56799.05 88888.00 2018-10-25 10:15:11.912 298 11480.91 95.13 56799.08 88888.00 2018-10-25 10:15:12.412 298 11480.88 95.11 56799.02 88888.00 2018-10-25 10:15:12.912 298 11480.84 95.04 56798.96 88888.00 2018-10-25 10:15:13.412 298 11480.69 95.08 56798.95 88888.00 2018-10-25 10:15:13.912 298 11480.70 95.11 56798.99 88888.00 2018-10-25 10:15:14.412 298 11480.62 95.09 56799.05 88888.00 2018-10-25 10:15:14.912 298 11480.39 95.08 56799.05 88888.00 2018-10-25 10:15:15.412 298 11480.32 95.04 56799.05 88888.00 2018-10-25 10:15:15.912 298 11480.20 95.04 56799.01 88888.00 2018-10-25 10:15:16.412 298 11480.09 95.02 56798.97 88888.00 2018-10-25 10:15:16.912 298 11480.02 94.97 56798.97 88888.00 2018-10-25 10:15:17.412 298 11479.91 94.94 56798.97 88888.00 2018-10-25 10:15:17.912 298 11479.70 94.95 56799.01 88888.00 2018-10-25 10:15:18.412 298 11479.63 94.94 56798.99 88888.00 2018-10-25 10:15:18.912 298 11479.52 94.89 56798.97 88888.00 2018-10-25 10:15:19.412 298 11479.43 94.85 56798.94 88888.00 2018-10-25 10:15:20.412 298 11479.35 94.79 56798.84 88888.00 2018-10-25 10:15:20.912 298 11479.16 94.82 56798.89 88888.00 2018-10-25 10:15:21.412 298 11479.13 94.83 56798.95 88888.00 2018-10-25 10:15:21.912 298 11479.08 94.83 56798.94 88888.00 2018-10-25 10:15:22.412 298 11478.95 94.83 56798.93 88888.00 2018-10-25 10:15:22.912 298 11478.94 94.89 56798.95 88888.00 2018-10-25 10:15:23.412 298 11478.86 94.87 56798.94 88888.00 2018-10-25 10:15:23.912 298 11478.68 94.87 56798.90 88888.00 2018-10-25 10:15:24.412 298 11478.68 94.90 56798.94 88888.00 2018-10-25 10:15:24.912 298 11478.67 94.90 56798.93 88888.00 2018-10-25 10:15:25.412 298 11478.63 94.99 56798.88 88888.00 2018-10-25 10:15:25.912 298 11478.57 94.96 56798.90 88888.00 2018-10-25 10:15:26.412 298 11478.50 94.92 56798.95 88888.00 2018-10-25 10:15:26.912 298 11478.43 94.97 56798.94 88888.00 2018-10-25 10:15:27.412 298 11478.46 95.02 56798.89 88888.00 2018-10-25 10:15:27.912 298 11478.47 94.97 56798.89 88888.00 2018-10-25 10:15:28.412 298 11478.40 94.97 56798.84 88888.00 2018-10-25 10:15:28.912 298 11478.43 95.04 56798.87 88888.00 2018-10-25 10:15:29.412 298 11478.43 95.03 56798.88 88888.00 2018-10-25 10:15:29.912 298 11478.36 95.03 56798.94 88888.00 2018-10-25 10:15:30.413 298 11478.37 95.06 56798.97 88888.00 2018-10-25 10:15:30.913 298 11478.37 95.08 56799.00 88888.00 2018-10-25 10:15:31.413 298 11478.22 95.09 56799.02 88888.00 2018-10-25 10:15:31.913 298 11478.23 95.13 56799.05 88888.00 2018-10-25 10:15:32.413 298 11478.28 95.13 56798.99 88888.00 2018-10-25 10:15:32.913 298 11478.19 95.13 56798.96 88888.00 2018-10-25 10:15:33.413 298 11478.24 95.11 56798.90 88888.00 2018-10-25 10:15:33.913 298 11478.22 95.08 56798.90 88888.00 2018-10-25 10:15:34.413 298 11478.20 95.18 56798.93 88888.00 2018-10-25 10:15:34.913 298 11478.29 95.22 56798.93 88888.00 2018-10-25 10:15:35.413 298 11478.29 95.17 56798.92 88888.00 2018-10-25 10:15:35.913 298 11478.30 95.19 56798.89 88888.00 2018-10-25 10:15:36.413 298 11478.38 95.26 56798.96 88888.00 2018-10-25 10:15:36.913 298 11478.33 95.24 56798.95 88888.00 2018-10-25 10:15:37.413 298 11478.35 95.21 56798.97 88888.00 2018-10-25 10:15:37.913 298 11478.43 95.22 56799.01 88888.00 2018-10-25 10:15:38.413 298 11478.43 95.19 56799.02 88888.00 2018-10-25 10:15:38.913 298 11478.40 95.23 56799.06 88888.00 2018-10-25 10:15:39.413 298 11478.45 95.24 56799.11 88888.00 2018-10-25 10:15:39.913 298 11478.43 95.22 56799.12 88888.00 2018-10-25 10:15:40.413 298 11478.42 95.23 56799.24 88888.00 2018-10-25 10:15:40.913 298 11478.40 95.30 56799.28 88888.00 2018-10-25 10:15:41.413 298 11478.38 95.26 56799.32 88888.00 2018-10-25 10:15:41.913 298 11478.35 95.26 56799.38 88888.00 2018-10-25 10:15:42.413 298 11478.45 95.28 56799.46 88888.00 2018-10-25 10:15:42.913 298 11478.47 95.28 56799.52 88888.00 2018-10-25 10:15:43.413 298 11478.40 95.29 56799.60 88888.00 2018-10-25 10:15:43.913 298 11478.49 95.26 56799.71 88888.00 2018-10-25 10:15:44.413 298 11478.45 95.28 56799.79 88888.00 2018-10-25 10:15:44.913 298 11478.37 95.26 56799.83 88888.00 2018-10-25 10:15:45.413 298 11478.43 95.30 56799.96 88888.00 2018-10-25 10:15:45.913 298 11478.43 95.33 56800.09 88888.00 2018-10-25 10:15:46.413 298 11478.40 95.42 56800.17 88888.00 2018-10-25 10:15:46.913 298 11478.44 95.45 56800.28 88888.00 2018-10-25 10:15:47.413 298 11478.43 95.45 56800.40 88888.00 2018-10-25 10:15:47.913 298 11478.35 95.46 56800.54 88888.00 2018-10-25 10:15:48.413 298 11478.38 95.49 56800.67 88888.00 2018-10-25 10:15:48.913 298 11478.37 95.49 56800.75 88888.00 2018-10-25 10:15:49.413 298 11478.28 95.53 56800.81 88888.00 2018-10-25 10:15:49.913 298 11478.29 95.58 56800.98 88888.00 2018-10-25 10:15:50.413 298 11478.26 95.67 56801.04 88888.00 2018-10-25 10:15:50.913 298 11478.22 95.74 56801.10 88888.00 2018-10-25 10:15:51.913 298 11478.24 95.80 56801.31 88888.00 2018-10-25 10:15:52.413 298 11478.12 95.80 56801.45 88888.00 2018-10-25 10:15:52.913 298 11478.13 95.87 56801.55 88888.00 2018-10-25 10:15:53.413 298 11478.10 95.91 56801.57 88888.00 2018-10-25 10:15:53.913 298 11477.98 95.96 56801.62 88888.00 2018-10-25 10:15:54.413 298 11477.97 96.03 56801.68 88888.00 2018-10-25 10:15:54.913 298 11477.95 96.03 56801.75 88888.00 2018-10-25 10:15:55.413 298 11477.90 96.04 56801.77 88888.00 2018-10-25 10:15:55.913 298 11477.94 96.04 56801.81 88888.00 2018-10-25 10:15:56.413 298 11477.91 95.99 56801.84 88888.00 2018-10-25 10:15:56.913 298 11477.83 96.03 56801.90 88888.00 2018-10-25 10:15:57.413 298 11477.85 96.01 56801.91 88888.00 2018-10-25 10:15:57.913 298 11477.85 96.05 56801.98 88888.00 2018-10-25 10:15:58.413 298 11477.75 96.12 56802.05 88888.00 2018-10-25 10:15:58.913 298 11477.83 96.18 56801.98 88888.00 2018-10-25 10:15:59.413 298 11477.82 96.14 56802.00 88888.00 2018-10-25 10:15:59.913 298 11477.68 96.12 56802.00 88888.00 2018-10-25 10:16:00.413 298 11477.68 96.20 56802.05 88888.00 2018-10-25 10:16:00.913 298 11477.74 96.21 56802.09 88888.00 2018-10-25 10:16:01.913 298 11477.66 96.28 56802.04 88888.00 2018-10-25 10:16:02.413 298 11477.71 96.32 56801.98 88888.00 2018-10-25 10:16:02.913 298 11477.68 96.31 56801.94 88888.00 2018-10-25 10:16:03.413 298 11477.69 96.35 56801.87 88888.00 2018-10-25 10:16:03.913 298 11477.69 96.38 56801.87 88888.00 2018-10-25 10:16:04.413 298 11477.64 96.41 56801.85 88888.00 2018-10-25 10:16:04.913 298 11477.76 96.45 56801.79 88888.00 2018-10-25 10:16:05.413 298 11477.83 96.46 56801.76 88888.00 2018-10-25 10:16:05.913 298 11477.85 96.49 56801.73 88888.00 2018-10-25 10:16:06.413 298 11477.87 96.47 56801.68 88888.00 2018-10-25 10:16:06.913 298 11477.90 96.41 56801.62 88888.00 2018-10-25 10:16:07.413 298 11477.91 96.41 56801.51 88888.00 2018-10-25 10:16:07.913 298 11477.99 96.46 56801.56 88888.00 2018-10-25 10:16:08.413 298 11478.09 96.45 56801.50 88888.00 2018-10-25 10:16:08.913 298 11478.13 96.42 56801.42 88888.00 2018-10-25 10:16:09.413 298 11478.18 96.47 56801.36 88888.00 2018-10-25 10:16:09.913 298 11478.24 96.53 56801.26 88888.00 2018-10-25 10:16:10.413 298 11478.26 96.54 56801.24 88888.00 2018-10-25 10:16:10.913 298 11478.35 96.57 56801.18 88888.00 2018-10-25 10:16:11.413 298 11478.40 96.52 56801.11 88888.00 2018-10-25 10:16:11.913 298 11478.42 96.46 56801.05 88888.00 2018-10-25 10:16:12.413 298 11478.47 96.49 56801.01 88888.00 2018-10-25 10:16:12.913 298 11478.52 96.55 56800.98 88888.00 2018-10-25 10:16:13.413 298 11478.50 96.53 56800.95 88888.00 2018-10-25 10:16:13.913 298 11478.49 96.57 56800.87 88888.00 2018-10-25 10:16:14.413 298 11478.57 96.59 56800.86 88888.00 2018-10-25 10:16:14.913 298 11478.54 96.54 56800.86 88888.00 2018-10-25 10:16:15.413 298 11478.66 96.59 56800.86 88888.00 2018-10-25 10:16:15.913 298 11478.79 96.59 56800.87 88888.00 2018-10-25 10:16:16.413 298 11478.86 96.60 56800.91 88888.00 2018-10-25 10:16:16.913 298 11478.93 96.59 56800.86 88888.00 2018-10-25 10:16:17.413 298 11479.01 96.58 56800.80 88888.00 2018-10-25 10:16:17.913 298 11478.99 96.57 56800.74 88888.00 2018-10-25 10:16:18.413 298 11479.14 96.64 56800.76 88888.00 2018-10-25 10:16:18.913 298 11479.24 96.64 56800.79 88888.00 2018-10-25 10:16:19.413 298 11479.26 96.62 56800.83 88888.00 2018-10-25 10:16:19.913 298 11479.33 96.65 56800.88 88888.00 2018-10-25 10:16:20.413 298 11479.42 96.58 56800.89 88888.00 2018-10-25 10:16:20.913 298 11479.38 96.58 56800.92 88888.00 2018-10-25 10:16:21.413 298 11479.51 96.62 56800.92 88888.00 2018-10-25 10:16:21.913 298 11479.55 96.62 56800.95 88888.00 2018-10-25 10:16:22.413 298 11479.52 96.61 56801.04 88888.00 2018-10-25 10:16:22.913 298 11479.59 96.62 56801.05 88888.00 2018-10-25 10:16:23.413 298 11479.69 96.61 56801.13 88888.00 2018-10-25 10:16:23.913 298 11479.67 96.62 56801.17 88888.00 2018-10-25 10:16:24.413 298 11479.71 96.64 56801.24 88888.00 2018-10-25 10:16:24.913 298 11479.78 96.60 56801.28 88888.00 2018-10-25 10:16:25.413 298 11479.82 96.64 56801.34 88888.00 2018-10-25 10:16:25.913 298 11479.93 96.64 56801.44 88888.00 2018-10-25 10:16:26.413 298 11479.93 96.66 56801.52 88888.00 2018-10-25 10:16:26.913 298 11479.95 96.67 56801.57 88888.00 2018-10-25 10:16:27.413 298 11480.05 96.74 56801.69 88888.00 2018-10-25 10:16:27.913 298 11480.10 96.69 56801.75 88888.00 2018-10-25 10:16:28.413 298 11480.11 96.69 56801.81 88888.00 2018-10-25 10:16:28.913 298 11480.18 96.66 56801.92 88888.00 2018-10-25 10:16:29.413 298 11480.21 96.62 56801.96 88888.00 2018-10-25 10:16:29.913 298 11480.11 96.65 56801.98 88888.00 2018-10-25 10:16:30.413 298 11480.18 96.69 56802.09 88888.00 2018-10-25 10:16:30.913 298 11480.18 96.73 56802.16 88888.00 2018-10-25 10:16:31.413 298 11480.24 96.76 56802.21 88888.00 2018-10-25 10:16:31.913 298 11480.28 96.79 56802.26 88888.00 2018-10-25 10:16:32.413 298 11480.30 96.75 56802.24 88888.00 2018-10-25 10:16:32.913 298 11480.27 96.72 56802.37 88888.00 2018-10-25 10:16:33.413 298 11480.32 96.76 56802.47 88888.00 2018-10-25 10:16:33.913 298 11480.34 96.79 56802.55 88888.00 2018-10-25 10:16:34.413 298 11480.39 96.80 56802.62 88888.00 2018-10-25 10:16:34.913 298 11480.40 96.75 56802.69 88888.00 2018-10-25 10:16:35.413 298 11480.41 96.72 56802.74 88888.00 2018-10-25 10:16:35.913 298 11480.40 96.73 56802.84 88888.00 2018-10-25 10:16:36.413 298 11480.45 96.79 56802.93 88888.00 2018-10-25 10:16:36.913 298 11480.47 96.87 56802.99 88888.00 2018-10-25 10:16:37.413 298 11480.44 96.89 56803.04 88888.00 2018-10-25 10:16:37.913 298 11480.48 96.88 56803.11 88888.00 2018-10-25 10:16:38.413 298 11480.45 96.85 56803.20 88888.00 2018-10-25 10:16:38.913 298 11480.39 96.88 56803.26 88888.00 2018-10-25 10:16:39.413 298 11480.51 96.89 56803.24 88888.00 2018-10-25 10:16:39.913 298 11480.51 96.88 56803.25 88888.00 2018-10-25 10:16:40.413 298 11480.47 96.89 56803.25 88888.00 2018-10-25 10:16:40.913 298 11480.55 96.89 56803.26 88888.00 2018-10-25 10:16:41.413 298 11480.53 96.92 56803.23 88888.00 2018-10-25 10:16:41.913 298 11480.45 96.91 56803.26 88888.00 2018-10-25 10:16:42.413 298 11480.54 96.88 56803.27 88888.00 2018-10-25 10:16:42.913 298 11480.58 96.88 56803.24 88888.00 2018-10-25 10:16:43.413 298 11480.44 96.87 56803.25 88888.00 2018-10-25 10:16:43.913 298 11480.38 96.86 56803.37 88888.00 2018-10-25 10:16:44.413 298 11480.37 96.85 56803.39 88888.00 2018-10-25 10:16:44.913 298 11480.34 96.83 56803.39 88888.00 2018-10-25 10:16:45.413 298 11480.30 96.85 56803.37 88888.00 2018-10-25 10:16:45.913 298 11480.20 96.83 56803.35 88888.00 2018-10-25 10:16:46.413 298 11480.09 96.83 56803.39 88888.00 2018-10-25 10:16:46.913 298 11480.07 96.83 56803.43 88888.00 2018-10-25 10:16:47.413 298 11479.99 96.75 56803.43 88888.00 2018-10-25 10:16:47.913 298 11479.91 96.75 56803.44 88888.00 2018-10-25 10:16:48.413 298 11479.95 96.71 56803.41 88888.00 2018-10-25 10:16:48.913 298 11479.89 96.74 56803.29 88888.00 2018-10-25 10:16:49.413 298 11479.69 96.74 56803.23 88888.00 2018-10-25 10:16:49.913 298 11479.63 96.72 56803.25 88888.00 2018-10-25 10:16:50.413 298 11479.45 96.71 56803.24 88888.00 2018-10-25 10:16:50.913 298 11479.33 96.73 56803.20 88888.00 2018-10-25 10:16:51.413 298 11479.31 96.71 56803.14 88888.00 2018-10-25 10:16:51.913 298 11479.22 96.71 56803.05 88888.00 2018-10-25 10:16:52.413 298 11479.03 96.64 56803.01 88888.00 2018-10-25 10:16:52.913 298 11478.91 96.60 56802.93 88888.00 2018-10-25 10:16:53.413 298 11478.82 96.58 56802.90 88888.00 2018-10-25 10:16:53.913 298 11478.65 96.58 56802.87 88888.00 2018-10-25 10:16:54.413 298 11478.52 96.60 56802.85 88888.00 2018-10-25 10:16:54.913 298 11478.35 96.54 56802.78 88888.00 2018-10-25 10:16:55.413 298 11478.13 96.47 56802.68 88888.00 2018-10-25 10:16:55.913 298 11478.09 96.45 56802.59 88888.00 2018-10-25 10:16:56.413 298 11477.92 96.41 56802.43 88888.00 2018-10-25 10:16:56.913 298 11477.77 96.40 56802.37 88888.00 2018-10-25 10:16:57.413 298 11477.73 96.35 56802.36 88888.00 2018-10-25 10:16:57.913 298 11477.56 96.32 56802.22 88888.00 2018-10-25 10:16:58.413 298 11477.39 96.31 56802.07 88888.00 2018-10-25 10:16:58.913 298 11477.36 96.34 56801.90 88888.00 2018-10-25 10:16:59.413 298 11477.28 96.32 56801.81 88888.00 2018-10-25 10:16:59.913 298 11477.10 96.33 56801.62 88888.00 2018-10-25 10:17:00.413 298 11477.07 96.27 56801.51 88888.00 2018-10-25 10:17:00.913 298 11476.98 96.23 56801.40 88888.00 2018-10-25 10:17:01.413 298 11476.89 96.20 56801.25 88888.00 2018-10-25 10:17:01.913 298 11476.91 96.18 56801.11 88888.00 2018-10-25 10:17:02.413 298 11476.72 96.14 56801.00 88888.00 2018-10-25 10:17:02.913 298 11476.53 96.12 56800.91 88888.00 2018-10-25 10:17:03.413 298 11476.50 96.10 56800.76 88888.00 2018-10-25 10:17:03.913 298 11476.44 96.05 56800.56 88888.00 2018-10-25 10:17:04.413 298 11476.34 96.04 56800.42 88888.00 2018-10-25 10:17:04.913 298 11476.25 95.98 56800.29 88888.00 2018-10-25 10:17:05.413 298 11476.07 95.90 56800.15 88888.00 2018-10-25 10:17:05.913 298 11475.90 95.84 56800.04 88888.00 2018-10-25 10:17:06.413 298 11475.82 95.81 56800.01 88888.00 2018-10-25 10:17:06.913 298 11475.67 95.83 56799.88 88888.00 2018-10-25 10:17:07.413 298 11475.60 95.81 56799.71 88888.00 2018-10-25 10:17:07.913 298 11475.54 95.71 56799.60 88888.00 2018-10-25 10:17:08.413 298 11475.41 95.60 56799.44 88888.00 2018-10-25 10:17:08.913 298 11475.32 95.59 56799.25 88888.00 2018-10-25 10:17:09.413 298 11475.26 95.56 56799.11 88888.00 2018-10-25 10:17:09.913 298 11475.17 95.49 56798.96 88888.00 2018-10-25 10:17:10.413 298 11475.07 95.46 56798.86 88888.00 2018-10-25 10:17:10.913 298 11475.05 95.43 56798.71 88888.00 2018-10-25 10:17:11.413 298 11475.02 95.38 56798.63 88888.00 2018-10-25 10:17:11.913 298 11474.96 95.31 56798.50 88888.00 2018-10-25 10:17:12.913 298 11474.95 95.40 56798.36 88888.00 2018-10-25 10:17:13.413 298 11474.93 95.32 56798.25 88888.00 2018-10-25 10:17:13.913 298 11474.90 95.31 56798.17 88888.00 2018-10-25 10:17:14.413 298 11474.84 95.26 56798.12 88888.00 2018-10-25 10:17:14.913 298 11474.77 95.24 56798.07 88888.00 2018-10-25 10:17:15.413 298 11474.82 95.29 56798.03 88888.00 2018-10-25 10:17:15.913 298 11474.77 95.29 56798.05 88888.00 2018-10-25 10:17:16.413 298 11474.71 95.28 56798.06 88888.00 2018-10-25 10:17:16.913 298 11474.70 95.29 56798.11 88888.00 2018-10-25 10:17:17.413 298 11474.64 95.25 56798.09 88888.00 2018-10-25 10:17:17.913 298 11474.58 95.26 56798.06 88888.00 2018-10-25 10:17:18.413 298 11474.64 95.24 56798.13 88888.00 2018-10-25 10:17:18.913 298 11474.72 95.24 56798.18 88888.00 2018-10-25 10:17:19.413 298 11474.69 95.30 56798.22 88888.00 2018-10-25 10:17:19.913 298 11474.71 95.28 56798.31 88888.00 2018-10-25 10:17:20.413 298 11474.71 95.24 56798.36 88888.00 2018-10-25 10:17:20.913 298 11474.65 95.28 56798.41 88888.00 2018-10-25 10:17:21.413 298 11474.62 95.28 56798.47 88888.00 2018-10-25 10:17:21.913 298 11474.56 95.19 56798.48 88888.00 2018-10-25 10:17:22.413 298 11474.43 95.16 56798.58 88888.00 2018-10-25 10:17:22.913 298 11474.50 95.11 56798.66 88888.00 2018-10-25 10:17:23.413 298 11474.51 95.09 56798.70 88888.00 2018-10-25 10:17:23.913 298 11474.43 95.09 56798.80 88888.00 2018-10-25 10:17:24.413 298 11474.42 95.09 56798.93 88888.00 2018-10-25 10:17:24.913 298 11474.42 95.08 56799.01 88888.00 2018-10-25 10:17:25.404 298 11474.36 95.13 56799.07 88888.00 2018-10-25 10:17:25.904 298 11474.43 95.17 56799.18 88888.00 2018-10-25 10:17:26.404 298 11474.42 95.18 56799.31 88888.00 2018-10-25 10:17:26.904 298 11474.37 95.18 56799.40 88888.00 2018-10-25 10:17:27.404 298 11474.48 95.22 56799.50 88888.00 2018-10-25 10:17:27.904 298 11474.46 95.21 56799.57 88888.00 2018-10-25 10:17:28.404 298 11474.50 95.25 56799.70 88888.00 2018-10-25 10:17:28.904 298 11474.60 95.32 56799.80 88888.00 2018-10-25 10:17:29.404 298 11474.60 95.30 56799.90 88888.00 2018-10-25 10:17:29.904 298 11474.61 95.30 56800.05 88888.00 2018-10-25 10:17:30.404 298 11474.64 95.33 56800.20 88888.00 2018-10-25 10:17:30.904 298 11474.69 95.35 56800.30 88888.00 2018-10-25 10:17:31.404 298 11474.67 95.35 56800.43 88888.00 2018-10-25 10:17:31.904 298 11474.76 95.36 56800.54 88888.00 2018-10-25 10:17:32.404 298 11474.75 95.39 56800.63 88888.00 2018-10-25 10:17:32.904 298 11474.64 95.50 56800.79 88888.00 2018-10-25 10:17:33.404 298 11474.74 95.52 56800.99 88888.00 2018-10-25 10:17:33.904 298 11474.79 95.46 56801.10 88888.00 2018-10-25 10:17:34.404 298 11474.79 95.47 56801.24 88888.00 2018-10-25 10:17:34.904 298 11474.89 95.50 56801.34 88888.00 2018-10-25 10:17:35.404 298 11474.88 95.47 56801.42 88888.00 2018-10-25 10:17:35.904 298 11474.82 95.46 56801.51 88888.00 2018-10-25 10:17:36.404 298 11474.92 95.53 56801.59 88888.00 2018-10-25 10:17:36.904 298 11474.89 95.52 56801.66 88888.00 2018-10-25 10:17:37.404 298 11474.89 95.50 56801.77 88888.00 2018-10-25 10:17:37.904 298 11474.97 95.53 56801.87 88888.00 2018-10-25 10:17:38.404 298 11475.03 95.52 56801.90 88888.00 2018-10-25 10:17:38.904 298 11475.03 95.53 56801.94 88888.00 2018-10-25 10:17:39.404 298 11475.03 95.57 56802.00 88888.00 2018-10-25 10:17:39.904 298 11475.03 95.58 56802.11 88888.00 2018-10-25 10:17:40.404 298 11475.03 95.58 56802.23 88888.00 2018-10-25 10:17:40.904 298 11475.05 95.56 56802.24 88888.00 2018-10-25 10:17:41.404 298 11475.10 95.56 56802.29 88888.00 2018-10-25 10:17:41.904 298 11474.99 95.58 56802.40 88888.00 2018-10-25 10:17:42.404 298 11475.05 95.60 56802.48 88888.00 2018-10-25 10:17:42.904 298 11475.10 95.59 56802.47 88888.00 2018-10-25 10:17:43.404 298 11475.06 95.59 56802.49 88888.00 2018-10-25 10:17:43.904 298 11475.12 95.62 56802.49 88888.00 2018-10-25 10:17:44.404 298 11475.13 95.63 56802.48 88888.00 2018-10-25 10:17:44.904 298 11475.11 95.65 56802.48 88888.00 2018-10-25 10:17:45.404 298 11475.28 95.71 56802.50 88888.00 2018-10-25 10:17:46.404 298 11475.39 95.83 56802.45 88888.00 2018-10-25 10:17:46.904 298 11475.59 95.81 56802.46 88888.00 2018-10-25 10:17:47.404 298 11475.60 95.81 56802.49 88888.00 2018-10-25 10:17:47.904 298 11475.60 95.77 56802.54 88888.00 2018-10-25 10:17:48.404 298 11475.76 95.80 56802.55 88888.00 2018-10-25 10:17:48.904 298 11475.80 95.84 56802.56 88888.00 2018-10-25 10:17:49.404 298 11475.79 95.79 56802.55 88888.00 2018-10-25 10:17:49.904 298 11475.83 95.73 56802.49 88888.00 2018-10-25 10:17:50.404 298 11475.88 95.71 56802.45 88888.00 2018-10-25 10:17:50.904 298 11475.97 95.70 56802.40 88888.00 2018-10-25 10:17:51.404 298 11476.13 95.73 56802.35 88888.00 2018-10-25 10:17:51.904 298 11476.14 95.72 56802.33 88888.00 2018-10-25 10:17:52.404 298 11476.07 95.77 56802.34 88888.00 2018-10-25 10:17:52.904 298 11476.22 95.78 56802.35 88888.00 2018-10-25 10:17:53.404 298 11476.28 95.73 56802.30 88888.00 2018-10-25 10:17:53.904 298 11476.34 95.70 56802.24 88888.00 2018-10-25 10:17:54.404 298 11476.50 95.66 56802.16 88888.00 2018-10-25 10:17:54.904 298 11476.63 95.63 56802.07 88888.00 2018-10-25 10:17:55.404 298 11476.65 95.64 56801.95 88888.00 2018-10-25 10:17:56.404 298 11476.81 95.66 56801.95 88888.00 2018-10-25 10:17:56.904 298 11476.85 95.64 56801.92 88888.00 2018-10-25 10:17:57.404 298 11477.00 95.62 56801.90 88888.00 2018-10-25 10:17:57.904 298 11477.06 95.63 56801.87 88888.00 2018-10-25 10:17:58.404 298 11477.10 95.62 56801.82 88888.00 2018-10-25 10:17:58.904 298 11477.26 95.62 56801.77 88888.00 2018-10-25 10:17:59.404 298 11477.31 95.57 56801.68 88888.00 2018-10-25 10:17:59.904 298 11477.34 95.56 56801.64 88888.00 2018-10-25 10:18:00.404 298 11477.47 95.55 56801.69 88888.00 2018-10-25 10:18:00.904 298 11477.48 95.56 56801.69 88888.00 2018-10-25 10:18:01.404 298 11477.53 95.55 56801.68 88888.00 2018-10-25 10:18:01.904 298 11477.64 95.57 56801.63 88888.00 2018-10-25 10:18:02.404 298 11477.78 95.49 56801.59 88888.00 2018-10-25 10:18:02.904 298 11477.85 95.51 56801.58 88888.00 2018-10-25 10:18:03.404 298 11477.97 95.53 56801.59 88888.00 2018-10-25 10:18:03.904 298 11478.05 95.51 56801.53 88888.00 2018-10-25 10:18:04.404 298 11478.10 95.50 56801.55 88888.00 2018-10-25 10:18:04.904 298 11478.26 95.55 56801.58 88888.00 2018-10-25 10:18:05.404 298 11478.39 95.52 56801.55 88888.00 2018-10-25 10:18:05.904 298 11478.46 95.53 56801.53 88888.00 2018-10-25 10:18:06.404 298 11478.58 95.56 56801.57 88888.00 2018-10-25 10:18:06.904 298 11478.65 95.52 56801.59 88888.00 2018-10-25 10:18:07.404 298 11478.70 95.51 56801.65 88888.00 2018-10-25 10:18:07.904 298 11478.86 95.56 56801.65 88888.00 2018-10-25 10:18:08.404 298 11478.91 95.62 56801.57 88888.00 2018-10-25 10:18:08.904 298 11478.94 95.64 56801.59 88888.00 2018-10-25 10:18:09.404 298 11479.05 95.58 56801.69 88888.00 2018-10-25 10:18:09.904 298 11479.07 95.55 56801.69 88888.00 2018-10-25 10:18:10.404 298 11479.14 95.51 56801.69 88888.00 2018-10-25 10:18:10.904 298 11479.29 95.56 56801.71 88888.00 2018-10-25 10:18:11.404 298 11479.33 95.53 56801.79 88888.00 2018-10-25 10:18:11.904 298 11479.36 95.56 56801.78 88888.00 2018-10-25 10:18:12.404 298 11479.44 95.57 56801.83 88888.00 2018-10-25 10:18:12.904 298 11479.44 95.53 56801.89 88888.00 2018-10-25 10:18:13.404 298 11479.42 95.62 56801.95 88888.00 2018-10-25 10:18:13.904 298 11479.48 95.70 56802.04 88888.00 2018-10-25 10:18:14.404 298 11479.50 95.71 56802.09 88888.00 2018-10-25 10:18:14.904 298 11479.55 95.73 56802.21 88888.00 2018-10-25 10:18:15.404 298 11479.57 95.71 56802.29 88888.00 2018-10-25 10:18:15.904 298 11479.51 95.70 56802.33 88888.00 2018-10-25 10:18:16.404 298 11479.49 95.72 56802.42 88888.00 2018-10-25 10:18:16.904 298 11479.56 95.81 56802.48 88888.00 2018-10-25 10:18:17.404 298 11479.57 95.79 56802.50 88888.00 2018-10-25 10:18:17.904 298 11479.68 95.80 56802.55 88888.00 2018-10-25 10:18:18.404 298 11479.79 95.85 56802.60 88888.00 2018-10-25 10:18:18.904 298 11479.78 95.85 56802.74 88888.00 2018-10-25 10:18:19.404 298 11479.78 95.87 56802.81 88888.00 2018-10-25 10:18:19.904 298 11479.89 95.85 56802.87 88888.00 2018-10-25 10:18:20.404 298 11479.86 95.81 56802.94 88888.00 2018-10-25 10:18:20.904 298 11479.98 95.84 56803.05 88888.00 2018-10-25 10:18:21.404 298 11480.07 95.90 56803.11 88888.00 2018-10-25 10:18:21.904 298 11480.04 95.89 56803.19 88888.00 2018-10-25 10:18:22.404 298 11480.09 95.97 56803.25 88888.00 2018-10-25 10:18:22.904 298 11480.16 96.04 56803.33 88888.00 2018-10-25 10:18:23.404 298 11480.09 96.06 56803.46 88888.00 2018-10-25 10:18:23.904 298 11480.09 96.00 56803.58 88888.00 2018-10-25 10:18:24.404 298 11480.11 96.03 56803.61 88888.00 2018-10-25 10:18:24.904 298 11480.02 96.07 56803.69 88888.00 2018-10-25 10:18:25.404 298 11480.00 96.13 56803.78 88888.00 2018-10-25 10:18:25.904 298 11480.07 96.14 56803.82 88888.00 2018-10-25 10:18:26.404 298 11479.97 96.20 56803.80 88888.00 2018-10-25 10:18:26.904 298 11479.93 96.21 56803.87 88888.00 2018-10-25 10:18:27.904 298 11479.95 96.33 56803.97 88888.00 2018-10-25 10:18:28.404 298 11479.92 96.27 56804.03 88888.00 2018-10-25 10:18:28.904 298 11479.92 96.25 56804.01 88888.00 2018-10-25 10:18:29.404 298 11479.93 96.35 56804.03 88888.00 2018-10-25 10:18:29.904 298 11479.92 96.42 56804.03 88888.00 2018-10-25 10:18:30.404 298 11479.95 96.34 56804.07 88888.00 2018-10-25 10:18:30.904 298 11479.85 96.35 56804.13 88888.00 2018-10-25 10:18:31.404 298 11479.85 96.40 56804.20 88888.00 2018-10-25 10:18:31.904 298 11479.91 96.37 56804.26 88888.00 2018-10-25 10:18:32.404 298 11479.82 96.32 56804.25 88888.00 2018-10-25 10:18:32.904 298 11479.75 96.33 56804.26 88888.00 2018-10-25 10:18:33.404 298 11479.71 96.34 56804.28 88888.00 2018-10-25 10:18:33.904 298 11479.61 96.37 56804.25 88888.00 2018-10-25 10:18:34.404 298 11479.57 96.42 56804.19 88888.00 2018-10-25 10:18:34.904 298 11479.59 96.45 56804.15 88888.00 2018-10-25 10:18:35.404 298 11479.52 96.40 56804.16 88888.00 2018-10-25 10:18:35.904 298 11479.45 96.40 56804.20 88888.00 2018-10-25 10:18:36.404 298 11479.45 96.41 56804.26 88888.00 2018-10-25 10:18:36.904 298 11479.31 96.38 56804.19 88888.00 2018-10-25 10:18:37.404 298 11479.23 96.34 56804.16 88888.00 2018-10-25 10:18:37.904 298 11479.21 96.34 56804.15 88888.00 2018-10-25 10:18:38.404 298 11479.12 96.38 56804.10 88888.00 2018-10-25 10:18:38.904 298 11479.06 96.47 56804.12 88888.00 2018-10-25 10:18:39.404 298 11479.02 96.48 56804.13 88888.00 2018-10-25 10:18:39.904 298 11478.92 96.45 56804.13 88888.00 2018-10-25 10:18:40.404 298 11478.91 96.40 56804.10 88888.00 2018-10-25 10:18:40.904 298 11478.89 96.34 56804.10 88888.00 2018-10-25 10:18:41.404 298 11478.75 96.35 56804.03 88888.00 2018-10-25 10:18:41.904 298 11478.73 96.45 56803.97 88888.00 2018-10-25 10:18:42.404 298 11478.77 96.40 56803.91 88888.00 2018-10-25 10:18:42.904 298 11478.70 96.37 56803.83 88888.00 2018-10-25 10:18:43.404 298 11478.58 96.41 56803.88 88888.00 2018-10-25 10:18:43.904 298 11478.56 96.40 56803.86 88888.00 2018-10-25 10:18:44.404 298 11478.50 96.38 56803.88 88888.00 2018-10-25 10:18:44.904 298 11478.36 96.39 56803.89 88888.00 2018-10-25 10:18:45.404 298 11478.31 96.38 56803.91 88888.00 2018-10-25 10:18:45.904 298 11478.22 96.38 56803.83 88888.00 2018-10-25 10:18:46.404 298 11478.06 96.38 56803.74 88888.00 2018-10-25 10:18:46.904 298 11478.05 96.33 56803.74 88888.00 2018-10-25 10:18:47.404 298 11477.89 96.33 56803.69 88888.00 2018-10-25 10:18:47.904 298 11477.80 96.37 56803.67 88888.00 2018-10-25 10:18:48.404 298 11477.76 96.38 56803.61 88888.00 2018-10-25 10:18:48.904 298 11477.63 96.39 56803.56 88888.00 2018-10-25 10:18:49.404 298 11477.55 96.41 56803.57 88888.00 2018-10-25 10:18:49.904 298 11477.57 96.40 56803.52 88888.00 2018-10-25 10:18:50.404 298 11477.43 96.38 56803.44 88888.00 2018-10-25 10:18:50.904 298 11477.28 96.41 56803.36 88888.00 2018-10-25 10:18:51.404 298 11477.24 96.46 56803.38 88888.00 2018-10-25 10:18:51.904 298 11477.14 96.41 56803.35 88888.00 2018-10-25 10:18:52.404 298 11477.07 96.46 56803.31 88888.00 2018-10-25 10:18:52.904 298 11477.07 96.47 56803.29 88888.00 2018-10-25 10:18:53.404 298 11477.06 96.42 56803.22 88888.00 2018-10-25 10:18:53.904 298 11476.98 96.45 56803.12 88888.00 2018-10-25 10:18:54.404 298 11476.91 96.49 56803.07 88888.00 2018-10-25 10:18:54.904 298 11476.77 96.47 56802.97 88888.00 2018-10-25 10:18:55.404 298 11476.71 96.47 56802.92 88888.00 2018-10-25 10:18:55.904 298 11476.79 96.48 56802.94 88888.00 2018-10-25 10:18:56.404 298 11476.72 96.52 56802.92 88888.00 2018-10-25 10:18:56.904 298 11476.60 96.53 56802.85 88888.00 2018-10-25 10:18:57.404 298 11476.64 96.54 56802.81 88888.00 2018-10-25 10:18:57.904 298 11476.55 96.55 56802.79 88888.00 2018-10-25 10:18:58.404 298 11476.44 96.61 56802.78 88888.00 2018-10-25 10:18:59.404 298 11476.31 96.57 56802.69 88888.00 2018-10-25 10:18:59.904 298 11476.34 96.55 56802.65 88888.00 2018-10-25 10:19:00.404 298 11476.37 96.53 56802.61 88888.00 2018-10-25 10:19:00.904 298 11476.31 96.52 56802.58 88888.00 2018-10-25 10:19:01.404 298 11476.24 96.55 56802.52 88888.00 2018-10-25 10:19:01.904 298 11476.21 96.49 56802.46 88888.00 2018-10-25 10:19:02.404 298 11476.14 96.44 56802.36 88888.00 2018-10-25 10:19:02.904 298 11476.07 96.47 56802.36 88888.00 2018-10-25 10:19:03.404 298 11476.09 96.49 56802.32 88888.00 2018-10-25 10:19:03.904 298 11475.96 96.51 56802.28 88888.00 2018-10-25 10:19:04.404 298 11476.01 96.49 56802.21 88888.00 2018-10-25 10:19:04.904 298 11476.04 96.47 56802.15 88888.00 2018-10-25 10:19:05.404 298 11475.99 96.46 56802.05 88888.00 2018-10-25 10:19:05.904 298 11475.92 96.39 56801.95 88888.00 2018-10-25 10:19:06.404 298 11475.95 96.34 56801.87 88888.00 2018-10-25 10:19:06.904 298 11475.90 96.31 56801.88 88888.00 2018-10-25 10:19:07.404 298 11475.89 96.31 56801.91 88888.00 2018-10-25 10:19:07.904 298 11475.90 96.26 56801.90 88888.00 2018-10-25 10:19:08.404 298 11475.82 96.23 56801.83 88888.00 2018-10-25 10:19:08.904 298 11475.88 96.23 56801.79 88888.00 2018-10-25 10:19:09.404 298 11475.89 96.25 56801.75 88888.00 2018-10-25 10:19:09.904 298 11475.82 96.26 56801.76 88888.00 2018-10-25 10:19:10.404 298 11475.79 96.26 56801.82 88888.00 2018-10-25 10:19:10.904 298 11475.80 96.23 56801.81 88888.00 2018-10-25 10:19:11.404 298 11475.81 96.20 56801.88 88888.00 2018-10-25 10:19:11.904 298 11475.83 96.24 56801.90 88888.00 2018-10-25 10:19:12.404 298 11475.82 96.28 56801.91 88888.00 2018-10-25 10:19:12.904 298 11475.75 96.27 56802.01 88888.00 2018-10-25 10:19:13.404 298 11475.73 96.32 56802.05 88888.00 2018-10-25 10:19:13.904 298 11475.74 96.33 56802.10 88888.00 2018-10-25 10:19:14.404 298 11475.66 96.33 56802.08 88888.00 2018-10-25 10:19:14.904 298 11475.71 96.35 56802.13 88888.00 2018-10-25 10:19:15.404 298 11475.80 96.39 56802.20 88888.00 2018-10-25 10:19:15.904 298 11475.74 96.33 56802.27 88888.00 2018-10-25 10:19:16.404 298 11475.75 96.32 56802.32 88888.00 2018-10-25 10:19:16.904 298 11475.76 96.31 56802.35 88888.00 2018-10-25 10:19:17.404 298 11475.69 96.32 56802.47 88888.00 2018-10-25 10:19:17.904 298 11475.64 96.34 56802.59 88888.00 2018-10-25 10:19:18.404 298 11475.69 96.38 56802.67 88888.00 2018-10-25 10:19:18.904 298 11475.64 96.42 56802.75 88888.00 2018-10-25 10:19:19.404 298 11475.59 96.41 56802.80 88888.00 2018-10-25 10:19:19.904 298 11475.64 96.41 56802.82 88888.00 2018-10-25 10:19:20.404 298 11475.58 96.44 56802.86 88888.00 2018-10-25 10:19:20.904 298 11475.58 96.44 56802.97 88888.00 2018-10-25 10:19:21.404 298 11475.66 96.44 56803.05 88888.00 2018-10-25 10:19:21.904 298 11475.57 96.45 56803.12 88888.00 2018-10-25 10:19:22.404 298 11475.59 96.47 56803.22 88888.00 2018-10-25 10:19:22.904 298 11475.61 96.52 56803.27 88888.00 2018-10-25 10:19:23.404 298 11475.53 96.49 56803.36 88888.00 2018-10-25 10:19:23.904 298 11475.58 96.49 56803.38 88888.00 2018-10-25 10:19:24.404 298 11475.60 96.55 56803.49 88888.00 2018-10-25 10:19:24.904 298 11475.54 96.59 56803.56 88888.00 2018-10-25 10:19:25.404 298 11475.59 96.61 56803.59 88888.00 2018-10-25 10:19:25.904 298 11475.71 96.61 56803.65 88888.00 2018-10-25 10:19:26.404 298 11475.68 96.65 56803.71 88888.00 2018-10-25 10:19:26.904 298 11475.75 96.71 56803.80 88888.00 2018-10-25 10:19:27.404 298 11475.81 96.72 56803.84 88888.00 2018-10-25 10:19:27.904 298 11475.81 96.73 56803.89 88888.00 2018-10-25 10:19:28.404 298 11475.97 96.75 56804.00 88888.00 2018-10-25 10:19:28.904 298 11476.01 96.78 56804.03 88888.00 2018-10-25 10:19:29.404 298 11475.96 96.83 56804.07 88888.00 2018-10-25 10:19:29.904 298 11476.15 96.86 56804.09 88888.00 2018-10-25 10:19:30.905 298 11476.21 96.81 56804.12 88888.00 2018-10-25 10:19:31.405 298 11476.28 96.91 56804.22 88888.00 2018-10-25 10:19:31.905 298 11476.39 96.98 56804.23 88888.00 2018-10-25 10:19:32.405 298 11476.44 97.00 56804.27 88888.00 2018-10-25 10:19:32.905 298 11476.52 97.03 56804.29 88888.00 2018-10-25 10:19:33.405 298 11476.60 97.03 56804.29 88888.00 2018-10-25 10:19:33.905 298 11476.60 97.05 56804.31 88888.00 2018-10-25 10:19:34.405 298 11476.70 97.05 56804.27 88888.00 2018-10-25 10:19:34.905 298 11476.83 97.02 56804.27 88888.00 2018-10-25 10:19:35.405 298 11476.91 97.05 56804.23 88888.00 2018-10-25 10:19:35.905 298 11477.03 97.12 56804.19 88888.00 2018-10-25 10:19:36.405 298 11477.13 97.12 56804.16 88888.00 2018-10-25 10:19:36.905 298 11477.13 97.08 56804.18 88888.00 2018-10-25 10:19:37.405 298 11477.24 97.05 56804.15 88888.00 2018-10-25 10:19:37.905 298 11477.35 97.06 56804.07 88888.00 2018-10-25 10:19:38.405 298 11477.45 97.06 56804.01 88888.00 2018-10-25 10:19:38.905 298 11477.60 97.06 56804.00 88888.00 2018-10-25 10:19:39.405 298 11477.67 97.05 56803.95 88888.00 2018-10-25 10:19:39.905 298 11477.67 97.05 56803.83 88888.00 2018-10-25 10:19:40.905 298 11477.82 97.01 56803.82 88888.00 2018-10-25 10:19:41.405 298 11477.82 97.00 56803.78 88888.00 2018-10-25 10:19:41.905 298 11477.96 97.03 56803.69 88888.00 2018-10-25 10:19:42.405 298 11478.03 97.01 56803.57 88888.00 2018-10-25 10:19:42.905 298 11477.95 97.01 56803.51 88888.00 2018-10-25 10:19:43.405 298 11478.04 96.99 56803.49 88888.00 2018-10-25 10:19:43.905 298 11478.13 96.93 56803.48 88888.00 2018-10-25 10:19:44.405 298 11478.18 96.92 56803.39 88888.00 2018-10-25 10:19:44.905 298 11478.29 96.94 56803.31 88888.00 2018-10-25 10:19:45.405 298 11478.42 96.92 56803.24 88888.00 2018-10-25 10:19:45.905 298 11478.43 96.83 56803.25 88888.00 2018-10-25 10:19:46.405 298 11478.51 96.83 56803.14 88888.00 2018-10-25 10:19:46.905 298 11478.58 96.85 56803.05 88888.00 2018-10-25 10:19:47.405 298 11478.58 96.83 56803.04 88888.00 2018-10-25 10:19:47.905 298 11478.66 96.81 56803.00 88888.00 2018-10-25 10:19:48.405 298 11478.74 96.74 56802.94 88888.00 2018-10-25 10:19:48.905 298 11478.72 96.74 56802.90 88888.00 2018-10-25 10:19:49.405 298 11478.81 96.74 56802.85 88888.00 2018-10-25 10:19:49.905 298 11478.88 96.73 56802.74 88888.00 2018-10-25 10:19:50.405 298 11478.93 96.73 56802.64 88888.00 2018-10-25 10:19:50.905 298 11478.99 96.72 56802.58 88888.00 2018-10-25 10:19:51.405 298 11479.14 96.69 56802.56 88888.00 2018-10-25 10:19:51.905 298 11479.09 96.61 56802.50 88888.00 2018-10-25 10:19:52.405 298 11479.09 96.66 56802.52 88888.00 2018-10-25 10:19:52.905 298 11479.20 96.61 56802.48 88888.00 2018-10-25 10:19:53.405 298 11479.28 96.61 56802.47 88888.00 2018-10-25 10:19:53.905 298 11479.37 96.59 56802.47 88888.00 2018-10-25 10:19:54.405 298 11479.37 96.54 56802.45 88888.00 2018-10-25 10:19:54.905 298 11479.31 96.55 56802.48 88888.00 2018-10-25 10:19:55.405 298 11479.35 96.55 56802.45 88888.00 2018-10-25 10:19:55.905 298 11479.52 96.55 56802.42 88888.00 2018-10-25 10:19:56.405 298 11479.52 96.55 56802.45 88888.00 2018-10-25 10:19:56.905 298 11479.61 96.57 56802.43 88888.00 2018-10-25 10:19:57.405 298 11479.70 96.52 56802.39 88888.00 2018-10-25 10:19:57.905 298 11479.72 96.49 56802.36 88888.00 2018-10-25 10:19:58.405 298 11479.81 96.51 56802.40 88888.00 2018-10-25 10:19:58.905 298 11479.86 96.46 56802.40 88888.00 2018-10-25 10:19:59.405 298 11479.91 96.46 56802.52 88888.00 2018-10-25 10:19:59.905 298 11479.99 96.51 56802.58 88888.00 2018-10-25 10:20:00.405 298 11480.06 96.45 56802.64 88888.00 2018-10-25 10:20:00.905 298 11480.09 96.44 56802.68 88888.00 2018-10-25 10:20:01.405 298 11480.16 96.53 56802.74 88888.00 2018-10-25 10:20:01.905 298 11480.27 96.53 56802.81 88888.00 2018-10-25 10:20:02.405 298 11480.27 96.47 56802.84 88888.00 2018-10-25 10:20:02.905 298 11480.32 96.53 56802.90 88888.00 2018-10-25 10:20:03.405 298 11480.37 96.55 56802.92 88888.00 2018-10-25 10:20:03.905 298 11480.35 96.49 56802.99 88888.00 2018-10-25 10:20:04.405 298 11480.39 96.46 56803.09 88888.00 2018-10-25 10:20:04.905 298 11480.45 96.51 56803.23 88888.00 2018-10-25 10:20:05.405 298 11480.44 96.48 56803.27 88888.00 2018-10-25 10:20:05.905 298 11480.51 96.48 56803.36 88888.00 2018-10-25 10:20:06.405 298 11480.56 96.55 56803.51 88888.00 2018-10-25 10:20:06.905 298 11480.54 96.64 56803.62 88888.00 2018-10-25 10:20:07.405 298 11480.54 96.68 56803.72 88888.00 2018-10-25 10:20:07.905 298 11480.63 96.62 56803.86 88888.00 2018-10-25 10:20:08.405 298 11480.63 96.61 56803.94 88888.00 2018-10-25 10:20:08.905 298 11480.70 96.61 56804.07 88888.00 2018-10-25 10:20:09.405 298 11480.80 96.64 56804.18 88888.00 2018-10-25 10:20:09.905 298 11480.74 96.66 56804.22 88888.00 2018-10-25 10:20:10.405 298 11480.72 96.66 56804.34 88888.00 2018-10-25 10:20:10.905 298 11480.74 96.67 56804.44 88888.00 2018-10-25 10:20:11.405 298 11480.70 96.72 56804.51 88888.00 2018-10-25 10:20:11.905 298 11480.73 96.72 56804.61 88888.00 2018-10-25 10:20:12.405 298 11480.77 96.75 56804.66 88888.00 2018-10-25 10:20:12.905 298 11480.75 96.79 56804.80 88888.00 2018-10-25 10:20:13.405 298 11480.77 96.79 56804.85 88888.00 2018-10-25 10:20:13.905 298 11480.88 96.80 56804.87 88888.00 2018-10-25 10:20:14.405 298 11480.84 96.79 56804.93 88888.00 2018-10-25 10:20:14.905 298 11480.84 96.89 56805.02 88888.00 2018-10-25 10:20:15.405 298 11480.95 96.91 56805.03 88888.00 2018-10-25 10:20:15.905 298 11480.91 96.91 56805.16 88888.00 2018-10-25 10:20:16.405 298 11480.91 96.94 56805.22 88888.00 2018-10-25 10:20:16.905 298 11480.97 96.96 56805.29 88888.00 2018-10-25 10:20:17.405 298 11480.90 96.92 56805.35 88888.00 2018-10-25 10:20:17.905 298 11480.94 97.00 56805.44 88888.00 2018-10-25 10:20:18.405 298 11480.98 97.00 56805.43 88888.00 2018-10-25 10:20:18.905 298 11480.95 96.93 56805.50 88888.00 2018-10-25 10:20:19.405 298 11480.97 96.93 56805.50 88888.00 2018-10-25 10:20:19.905 298 11480.98 96.93 56805.48 88888.00 2018-10-25 10:20:20.405 298 11480.91 97.03 56805.60 88888.00 2018-10-25 10:20:20.905 298 11480.94 97.08 56805.66 88888.00 2018-10-25 10:20:21.405 298 11481.00 97.05 56805.69 88888.00 2018-10-25 10:20:21.905 298 11480.91 97.05 56805.77 88888.00 2018-10-25 10:20:22.405 298 11480.87 97.12 56805.82 88888.00 2018-10-25 10:20:22.905 298 11480.84 97.15 56805.80 88888.00 2018-10-25 10:20:23.405 298 11480.72 97.12 56805.86 88888.00 2018-10-25 10:20:23.905 298 11480.74 97.20 56805.92 88888.00 2018-10-25 10:20:24.405 298 11480.77 97.21 56805.92 88888.00 2018-10-25 10:20:24.905 298 11480.67 97.17 56806.00 88888.00 2018-10-25 10:20:25.405 298 11480.65 97.20 56805.98 88888.00 2018-10-25 10:20:25.905 298 11480.65 97.13 56805.98 88888.00 2018-10-25 10:20:26.405 298 11480.51 97.13 56806.03 88888.00 2018-10-25 10:20:26.905 298 11480.47 97.14 56806.06 88888.00 2018-10-25 10:20:27.405 298 11480.44 97.12 56805.99 88888.00 2018-10-25 10:20:27.905 298 11480.32 97.08 56805.94 88888.00 2018-10-25 10:20:28.405 298 11480.30 97.06 56805.93 88888.00 2018-10-25 10:20:28.905 298 11480.19 97.02 56805.88 88888.00 2018-10-25 10:20:29.405 298 11480.03 96.98 56805.83 88888.00 2018-10-25 10:20:29.905 298 11480.03 96.98 56805.83 88888.00 2018-10-25 10:20:30.405 298 11480.02 97.01 56805.86 88888.00 2018-10-25 10:20:30.905 298 11479.82 97.00 56805.82 88888.00 2018-10-25 10:20:31.405 298 11479.81 97.06 56805.74 88888.00 2018-10-25 10:20:31.905 298 11479.68 97.06 56805.69 88888.00 2018-10-25 10:20:32.405 298 11479.48 97.01 56805.67 88888.00 2018-10-25 10:20:32.905 298 11479.42 96.98 56805.62 88888.00 2018-10-25 10:20:33.405 298 11479.41 96.96 56805.49 88888.00 2018-10-25 10:20:33.905 298 11479.24 96.89 56805.45 88888.00 2018-10-25 10:20:34.405 298 11479.15 96.88 56805.36 88888.00 2018-10-25 10:20:34.905 298 11479.07 96.91 56805.32 88888.00 2018-10-25 10:20:35.405 298 11478.86 96.87 56805.25 88888.00 2018-10-25 10:20:35.905 298 11478.74 96.82 56805.12 88888.00 2018-10-25 10:20:36.405 298 11478.63 96.80 56805.00 88888.00 2018-10-25 10:20:36.905 298 11478.43 96.78 56804.90 88888.00 2018-10-25 10:20:37.405 298 11478.29 96.75 56804.80 88888.00 2018-10-25 10:20:37.905 298 11478.20 96.69 56804.72 88888.00 2018-10-25 10:20:38.405 298 11478.01 96.71 56804.63 88888.00 2018-10-25 10:20:38.905 298 11477.90 96.73 56804.45 88888.00 2018-10-25 10:20:39.405 298 11477.81 96.65 56804.26 88888.00 2018-10-25 10:20:39.905 298 11477.63 96.59 56804.09 88888.00 2018-10-25 10:20:40.405 298 11477.53 96.52 56803.94 88888.00 2018-10-25 10:20:40.905 298 11477.46 96.45 56803.78 88888.00 2018-10-25 10:20:41.405 298 11477.33 96.42 56803.62 88888.00 2018-10-25 10:20:41.905 298 11477.25 96.45 56803.41 88888.00 2018-10-25 10:20:42.405 298 11477.19 96.40 56803.20 88888.00 2018-10-25 10:20:42.905 298 11477.08 96.34 56803.09 88888.00 2018-10-25 10:20:43.405 298 11476.89 96.33 56802.94 88888.00 2018-10-25 10:20:43.905 298 11476.83 96.31 56802.80 88888.00 2018-10-25 10:20:44.405 298 11476.72 96.32 56802.66 88888.00 2018-10-25 10:20:44.905 298 11476.53 96.33 56802.50 88888.00 2018-10-25 10:20:45.405 298 11476.44 96.26 56802.33 88888.00 2018-10-25 10:20:45.905 298 11476.28 96.14 56802.20 88888.00 2018-10-25 10:20:46.405 298 11476.18 96.14 56802.04 88888.00 2018-10-25 10:20:46.905 298 11476.23 96.08 56801.91 88888.00 2018-10-25 10:20:47.405 298 11476.14 96.00 56801.84 88888.00 2018-10-25 10:20:47.905 298 11476.07 95.99 56801.69 88888.00 2018-10-25 10:20:48.405 298 11475.99 96.01 56801.55 88888.00 2018-10-25 10:20:48.905 298 11475.85 95.97 56801.39 88888.00 2018-10-25 10:20:49.405 298 11475.78 95.92 56801.25 88888.00 2018-10-25 10:20:49.905 298 11475.81 95.91 56801.11 88888.00 2018-10-25 10:20:50.405 298 11475.71 95.87 56801.05 88888.00 2018-10-25 10:20:50.905 298 11475.69 95.84 56800.93 88888.00 2018-10-25 10:20:51.405 298 11475.75 95.84 56800.86 88888.00 2018-10-25 10:20:51.905 298 11475.65 95.79 56800.78 88888.00 2018-10-25 10:20:52.405 298 11475.51 95.80 56800.75 88888.00 2018-10-25 10:20:52.905 298 11475.60 95.74 56800.67 88888.00 2018-10-25 10:20:53.905 298 11475.48 95.71 56800.60 88888.00 2018-10-25 10:20:54.405 298 11475.48 95.73 56800.57 88888.00 2018-10-25 10:20:54.905 298 11475.38 95.71 56800.48 88888.00 2018-10-25 10:20:55.405 298 11475.30 95.70 56800.44 88888.00 2018-10-25 10:20:55.905 298 11475.34 95.60 56800.42 88888.00 2018-10-25 10:20:56.405 298 11475.31 95.58 56800.40 88888.00 2018-10-25 10:20:56.905 298 11475.27 95.62 56800.44 88888.00 2018-10-25 10:20:57.405 298 11475.25 95.60 56800.41 88888.00 2018-10-25 10:20:57.905 298 11475.13 95.55 56800.42 88888.00 2018-10-25 10:20:58.405 298 11475.14 95.56 56800.46 88888.00 2018-10-25 10:20:58.905 298 11475.18 95.56 56800.42 88888.00 2018-10-25 10:20:59.405 298 11475.10 95.53 56800.42 88888.00 2018-10-25 10:20:59.905 298 11475.04 95.52 56800.47 88888.00 2018-10-25 10:21:00.405 298 11475.12 95.46 56800.50 88888.00 2018-10-25 10:21:00.905 298 11475.12 95.43 56800.50 88888.00 2018-10-25 10:21:01.405 298 11475.06 95.51 56800.67 88888.00 2018-10-25 10:21:01.905 298 11475.12 95.52 56800.74 88888.00 2018-10-25 10:21:02.405 298 11475.05 95.55 56800.76 88888.00 2018-10-25 10:21:02.905 298 11475.12 95.62 56800.81 88888.00 2018-10-25 10:21:03.405 298 11475.24 95.67 56800.85 88888.00 2018-10-25 10:21:03.905 298 11475.31 95.73 56800.91 88888.00 2018-10-25 10:21:04.405 298 11475.24 95.74 56801.02 88888.00 2018-10-25 10:21:04.905 298 11475.30 95.73 56801.17 88888.00 2018-10-25 10:21:05.405 298 11475.30 95.69 56801.24 88888.00 2018-10-25 10:21:05.905 298 11475.34 95.73 56801.36 88888.00 2018-10-25 10:21:06.405 298 11475.49 95.78 56801.43 88888.00 2018-10-25 10:21:06.905 298 11475.46 95.76 56801.53 88888.00 2018-10-25 10:21:07.405 298 11475.53 95.79 56801.58 88888.00 2018-10-25 10:21:07.905 298 11475.60 95.84 56801.70 88888.00 2018-10-25 10:21:08.405 298 11475.52 95.80 56801.70 88888.00 2018-10-25 10:21:08.905 298 11475.57 95.79 56801.81 88888.00 2018-10-25 10:21:09.405 298 11475.65 95.80 56801.94 88888.00 2018-10-25 10:21:09.905 298 11475.68 95.77 56802.02 88888.00 2018-10-25 10:21:10.405 298 11475.73 95.85 56802.08 88888.00 2018-10-25 10:21:10.905 298 11475.79 95.89 56802.23 88888.00 2018-10-25 10:21:11.405 298 11475.76 95.90 56802.33 88888.00 2018-10-25 10:21:11.905 298 11475.78 95.90 56802.37 88888.00 2018-10-25 10:21:12.405 298 11475.88 95.92 56802.45 88888.00 2018-10-25 10:21:12.905 298 11475.94 95.97 56802.52 88888.00 2018-10-25 10:21:13.405 298 11475.94 95.99 56802.58 88888.00 2018-10-25 10:21:13.905 298 11476.07 96.01 56802.64 88888.00 2018-10-25 10:21:14.405 298 11476.10 96.04 56802.72 88888.00 2018-10-25 10:21:14.905 298 11476.14 96.08 56802.84 88888.00 2018-10-25 10:21:15.405 298 11476.22 96.11 56802.91 88888.00 2018-10-25 10:21:15.905 298 11476.21 96.11 56802.94 88888.00 2018-10-25 10:21:16.405 298 11476.29 96.13 56803.05 88888.00 2018-10-25 10:21:16.905 298 11476.36 96.21 56803.13 88888.00 2018-10-25 10:21:17.405 298 11476.30 96.20 56803.14 88888.00 2018-10-25 10:21:17.905 298 11476.32 96.24 56803.24 88888.00 2018-10-25 10:21:18.405 298 11476.36 96.18 56803.26 88888.00 2018-10-25 10:21:18.905 298 11476.41 96.20 56803.32 88888.00 2018-10-25 10:21:19.405 298 11476.44 96.26 56803.37 88888.00 2018-10-25 10:21:19.905 298 11476.51 96.25 56803.42 88888.00 2018-10-25 10:21:20.405 298 11476.53 96.14 56803.49 88888.00 2018-10-25 10:21:20.905 298 11476.57 96.21 56803.54 88888.00 2018-10-25 10:21:21.405 298 11476.56 96.25 56803.56 88888.00 2018-10-25 10:21:21.905 298 11476.57 96.32 56803.56 88888.00 2018-10-25 10:21:22.405 298 11476.57 96.34 56803.58 88888.00 2018-10-25 10:21:22.905 298 11476.60 96.30 56803.59 88888.00 2018-10-25 10:21:23.405 298 11476.62 96.23 56803.65 88888.00 2018-10-25 10:21:23.905 298 11476.66 96.26 56803.70 88888.00 2018-10-25 10:21:24.405 298 11476.69 96.40 56803.69 88888.00 2018-10-25 10:21:25.405 298 11476.74 96.44 56803.70 88888.00 2018-10-25 10:21:25.905 298 11476.80 96.40 56803.69 88888.00 2018-10-25 10:21:26.405 298 11476.79 96.44 56803.68 88888.00 2018-10-25 10:21:26.905 298 11476.84 96.47 56803.64 88888.00 2018-10-25 10:21:27.405 298 11476.87 96.47 56803.58 88888.00 2018-10-25 10:21:27.905 298 11476.87 96.45 56803.51 88888.00 2018-10-25 10:21:28.405 298 11476.98 96.46 56803.55 88888.00 2018-10-25 10:21:28.905 298 11477.05 96.52 56803.46 88888.00 2018-10-25 10:21:29.405 298 11476.99 96.53 56803.38 88888.00 2018-10-25 10:21:29.905 298 11477.00 96.49 56803.35 88888.00 2018-10-25 10:21:30.406 298 11477.05 96.44 56803.32 88888.00 2018-10-25 10:21:30.906 298 11477.08 96.39 56803.31 88888.00 2018-10-25 10:21:31.406 298 11477.10 96.41 56803.22 88888.00 2018-10-25 10:21:31.906 298 11477.19 96.46 56803.14 88888.00 2018-10-25 10:21:32.406 298 11477.20 96.41 56803.10 88888.00 2018-10-25 10:21:32.906 298 11477.26 96.44 56803.04 88888.00 2018-10-25 10:21:33.406 298 11477.29 96.48 56803.00 88888.00 2018-10-25 10:21:33.906 298 11477.31 96.46 56802.96 88888.00 2018-10-25 10:21:34.406 298 11477.40 96.45 56802.88 88888.00 2018-10-25 10:21:34.906 298 11477.42 96.45 56802.82 88888.00 2018-10-25 10:21:35.406 298 11477.47 96.42 56802.79 88888.00 2018-10-25 10:21:35.906 298 11477.53 96.51 56802.78 88888.00 2018-10-25 10:21:36.406 298 11477.57 96.46 56802.73 88888.00 2018-10-25 10:21:36.906 298 11477.67 96.47 56802.74 88888.00 2018-10-25 10:21:37.406 298 11477.69 96.51 56802.73 88888.00 2018-10-25 10:21:37.906 298 11477.70 96.47 56802.71 88888.00 2018-10-25 10:21:38.406 298 11477.67 96.49 56802.67 88888.00 2018-10-25 10:21:38.906 298 11477.73 96.51 56802.66 88888.00 2018-10-25 10:21:39.406 298 11477.71 96.47 56802.64 88888.00 2018-10-25 10:21:39.906 298 11477.71 96.55 56802.60 88888.00 2018-10-25 10:21:40.406 298 11477.80 96.55 56802.55 88888.00 2018-10-25 10:21:40.906 298 11477.81 96.55 56802.54 88888.00 2018-10-25 10:21:41.406 298 11477.77 96.55 56802.53 88888.00 2018-10-25 10:21:41.906 298 11477.88 96.54 56802.52 88888.00 2018-10-25 10:21:42.406 298 11477.89 96.52 56802.47 88888.00 2018-10-25 10:21:42.906 298 11477.84 96.52 56802.49 88888.00 2018-10-25 10:21:43.406 298 11477.92 96.57 56802.47 88888.00 2018-10-25 10:21:43.906 298 11477.98 96.53 56802.41 88888.00 2018-10-25 10:21:44.406 298 11478.02 96.48 56802.39 88888.00 2018-10-25 10:21:44.906 298 11478.09 96.52 56802.33 88888.00 2018-10-25 10:21:45.406 298 11478.11 96.48 56802.22 88888.00 2018-10-25 10:21:45.906 298 11478.10 96.47 56802.20 88888.00 2018-10-25 10:21:46.406 298 11478.12 96.48 56802.22 88888.00 2018-10-25 10:21:46.906 298 11478.10 96.46 56802.27 88888.00 2018-10-25 10:21:47.406 298 11478.12 96.49 56802.23 88888.00 2018-10-25 10:21:47.906 298 11478.19 96.51 56802.19 88888.00 2018-10-25 10:21:48.406 298 11478.15 96.44 56802.16 88888.00 2018-10-25 10:21:48.906 298 11478.16 96.42 56802.08 88888.00 2018-10-25 10:21:49.406 298 11478.29 96.46 56802.08 88888.00 2018-10-25 10:21:49.906 298 11478.22 96.48 56802.05 88888.00 2018-10-25 10:21:50.406 298 11478.19 96.44 56802.00 88888.00 2018-10-25 10:21:50.906 298 11478.22 96.46 56801.94 88888.00 2018-10-25 10:21:51.406 298 11478.17 96.46 56801.91 88888.00 2018-10-25 10:21:51.906 298 11478.12 96.44 56801.90 88888.00 2018-10-25 10:21:52.406 298 11478.11 96.45 56801.90 88888.00 2018-10-25 10:21:52.906 298 11478.04 96.46 56801.95 88888.00 2018-10-25 10:21:53.406 298 11477.94 96.52 56801.95 88888.00 2018-10-25 10:21:53.906 298 11477.92 96.45 56801.95 88888.00 2018-10-25 10:21:54.406 298 11477.84 96.34 56802.03 88888.00 2018-10-25 10:21:54.906 298 11477.77 96.30 56802.04 88888.00 2018-10-25 10:21:55.406 298 11477.81 96.33 56802.03 88888.00 2018-10-25 10:21:55.906 298 11477.75 96.31 56802.04 88888.00 2018-10-25 10:21:56.406 298 11477.66 96.28 56802.01 88888.00 2018-10-25 10:21:56.906 298 11477.67 96.24 56802.00 88888.00 2018-10-25 10:21:57.406 298 11477.63 96.26 56801.91 88888.00 2018-10-25 10:21:57.906 298 11477.55 96.23 56801.89 88888.00 2018-10-25 10:21:58.406 298 11477.56 96.21 56801.89 88888.00 2018-10-25 10:21:58.906 298 11477.46 96.14 56801.89 88888.00 2018-10-25 10:21:59.406 298 11477.34 96.13 56801.89 88888.00 2018-10-25 10:21:59.906 298 11477.43 96.11 56801.94 88888.00 2018-10-25 10:22:00.406 298 11477.34 96.11 56801.96 88888.00 2018-10-25 10:22:00.906 298 11477.25 96.10 56801.98 88888.00 2018-10-25 10:22:01.406 298 11477.27 96.06 56801.96 88888.00 2018-10-25 10:22:01.906 298 11477.20 96.04 56802.00 88888.00 2018-10-25 10:22:02.406 298 11477.14 96.04 56802.00 88888.00 2018-10-25 10:22:02.906 298 11477.10 96.05 56801.90 88888.00 2018-10-25 10:22:03.406 298 11477.04 96.01 56801.94 88888.00 2018-10-25 10:22:03.906 298 11476.97 96.00 56802.02 88888.00 2018-10-25 10:22:04.406 298 11476.97 95.99 56801.98 88888.00 2018-10-25 10:22:04.906 298 11476.89 95.96 56801.95 88888.00 2018-10-25 10:22:05.406 298 11476.81 95.99 56802.01 88888.00 2018-10-25 10:22:05.906 298 11476.81 96.00 56802.09 88888.00 2018-10-25 10:22:06.906 298 11476.59 96.00 56802.02 88888.00 2018-10-25 10:22:07.406 298 11476.59 96.00 56802.07 88888.00 2018-10-25 10:22:07.906 298 11476.50 95.97 56802.11 88888.00 2018-10-25 10:22:08.406 298 11476.38 95.91 56802.16 88888.00 2018-10-25 10:22:08.906 298 11476.43 95.93 56802.15 88888.00 2018-10-25 10:22:09.406 298 11476.32 95.92 56802.11 88888.00 2018-10-25 10:22:09.906 298 11476.23 95.89 56802.10 88888.00 2018-10-25 10:22:10.406 298 11476.22 95.85 56802.07 88888.00 2018-10-25 10:22:10.906 298 11476.14 95.80 56802.07 88888.00 2018-10-25 10:22:11.406 298 11476.02 95.83 56802.13 88888.00 2018-10-25 10:22:11.906 298 11476.02 95.77 56802.08 88888.00 2018-10-25 10:22:12.406 298 11475.93 95.73 56802.11 88888.00 2018-10-25 10:22:12.906 298 11475.88 95.78 56802.16 88888.00 2018-10-25 10:22:13.406 298 11475.88 95.73 56802.08 88888.00 2018-10-25 10:22:13.906 298 11475.85 95.73 56802.02 88888.00 2018-10-25 10:22:14.906 298 11475.76 95.81 56802.03 88888.00 2018-10-25 10:22:15.406 298 11475.73 95.80 56802.03 88888.00 2018-10-25 10:22:15.906 298 11475.68 95.73 56801.92 88888.00 2018-10-25 10:22:16.406 298 11475.72 95.71 56801.91 88888.00 2018-10-25 10:22:16.906 298 11475.62 95.72 56801.95 88888.00 2018-10-25 10:22:17.406 298 11475.61 95.72 56801.94 88888.00 2018-10-25 10:22:17.906 298 11475.65 95.65 56801.89 88888.00 2018-10-25 10:22:18.406 298 11475.60 95.60 56801.85 88888.00 2018-10-25 10:22:18.906 298 11475.57 95.65 56801.82 88888.00 2018-10-25 10:22:19.406 298 11475.62 95.66 56801.79 88888.00 2018-10-25 10:22:19.906 298 11475.60 95.66 56801.79 88888.00 2018-10-25 10:22:20.406 298 11475.49 95.69 56801.78 88888.00 2018-10-25 10:22:20.906 298 11475.59 95.71 56801.78 88888.00 2018-10-25 10:22:21.406 298 11475.58 95.71 56801.75 88888.00 2018-10-25 10:22:21.906 298 11475.59 95.74 56801.70 88888.00 2018-10-25 10:22:22.406 298 11475.65 95.72 56801.72 88888.00 2018-10-25 10:22:22.906 298 11475.58 95.67 56801.71 88888.00 2018-10-25 10:22:23.406 298 11475.59 95.62 56801.71 88888.00 2018-10-25 10:22:23.906 298 11475.60 95.63 56801.69 88888.00 2018-10-25 10:22:24.406 298 11475.59 95.62 56801.63 88888.00 2018-10-25 10:22:24.906 298 11475.58 95.63 56801.62 88888.00 2018-10-25 10:22:25.406 298 11475.68 95.57 56801.57 88888.00 2018-10-25 10:22:25.906 298 11475.61 95.58 56801.56 88888.00 2018-10-25 10:22:26.406 298 11475.54 95.57 56801.58 88888.00 2018-10-25 10:22:26.906 298 11475.64 95.63 56801.63 88888.00 2018-10-25 10:22:27.406 298 11475.60 95.60 56801.62 88888.00 2018-10-25 10:22:27.906 298 11475.64 95.58 56801.63 88888.00 2018-10-25 10:22:28.406 298 11475.62 95.57 56801.60 88888.00 2018-10-25 10:22:28.906 298 11475.55 95.56 56801.55 88888.00 2018-10-25 10:22:29.406 298 11475.60 95.59 56801.43 88888.00 2018-10-25 10:22:29.906 298 11475.68 95.58 56801.45 88888.00 2018-10-25 10:22:30.406 298 11475.68 95.56 56801.43 88888.00 2018-10-25 10:22:30.906 298 11475.71 95.55 56801.43 88888.00 2018-10-25 10:22:31.406 298 11475.73 95.53 56801.46 88888.00 2018-10-25 10:22:31.906 298 11475.74 95.52 56801.47 88888.00 2018-10-25 10:22:32.406 298 11475.68 95.50 56801.50 88888.00 2018-10-25 10:22:32.906 298 11475.71 95.51 56801.50 88888.00 2018-10-25 10:22:33.406 298 11475.67 95.51 56801.51 88888.00 2018-10-25 10:22:33.906 298 11475.64 95.52 56801.56 88888.00 2018-10-25 10:22:34.406 298 11475.68 95.47 56801.60 88888.00 2018-10-25 10:22:34.906 298 11475.67 95.49 56801.65 88888.00 2018-10-25 10:22:35.406 298 11475.58 95.49 56801.65 88888.00 2018-10-25 10:22:35.906 298 11475.58 95.51 56801.70 88888.00 2018-10-25 10:22:36.406 298 11475.59 95.51 56801.72 88888.00 2018-10-25 10:22:36.906 298 11475.55 95.49 56801.81 88888.00 2018-10-25 10:22:37.406 298 11475.61 95.55 56801.88 88888.00 2018-10-25 10:22:37.906 298 11475.60 95.52 56801.90 88888.00 2018-10-25 10:22:38.406 298 11475.57 95.52 56801.96 88888.00 2018-10-25 10:22:38.906 298 11475.65 95.56 56802.02 88888.00 2018-10-25 10:22:39.406 298 11475.61 95.62 56802.05 88888.00 2018-10-25 10:22:39.906 298 11475.62 95.57 56802.13 88888.00 2018-10-25 10:22:40.406 298 11475.69 95.55 56802.19 88888.00 2018-10-25 10:22:40.906 298 11475.68 95.56 56802.29 88888.00 2018-10-25 10:22:41.406 298 11475.67 95.56 56802.30 88888.00 2018-10-25 10:22:41.906 298 11475.73 95.57 56802.36 88888.00 2018-10-25 10:22:42.406 298 11475.71 95.57 56802.53 88888.00 2018-10-25 10:22:42.906 298 11475.61 95.56 56802.61 88888.00 2018-10-25 10:22:43.406 298 11475.67 95.59 56802.67 88888.00 2018-10-25 10:22:43.906 298 11475.64 95.58 56802.77 88888.00 2018-10-25 10:22:44.406 298 11475.66 95.62 56802.84 88888.00 2018-10-25 10:22:44.906 298 11475.73 95.67 56802.91 88888.00 2018-10-25 10:22:45.406 298 11475.73 95.71 56802.97 88888.00 2018-10-25 10:22:45.906 298 11475.71 95.69 56803.09 88888.00 2018-10-25 10:22:46.406 298 11475.75 95.74 56803.20 88888.00 2018-10-25 10:22:46.906 298 11475.72 95.74 56803.29 88888.00 2018-10-25 10:22:47.406 298 11475.68 95.80 56803.42 88888.00 2018-10-25 10:22:47.906 298 11475.79 95.78 56803.46 88888.00 2018-10-25 10:22:48.406 298 11475.83 95.78 56803.55 88888.00 2018-10-25 10:22:48.906 298 11475.80 95.81 56803.65 88888.00 2018-10-25 10:22:49.406 298 11475.87 95.84 56803.70 88888.00 2018-10-25 10:22:49.906 298 11475.90 95.91 56803.81 88888.00 2018-10-25 10:22:50.406 298 11475.88 95.96 56803.94 88888.00 2018-10-25 10:22:50.906 298 11475.95 95.99 56804.03 88888.00 2018-10-25 10:22:51.406 298 11475.96 96.01 56804.04 88888.00 2018-10-25 10:22:51.906 298 11475.97 96.04 56804.15 88888.00 2018-10-25 10:22:52.406 298 11476.08 96.05 56804.23 88888.00 2018-10-25 10:22:52.906 298 11476.10 96.05 56804.26 88888.00 2018-10-25 10:22:53.406 298 11476.15 96.07 56804.31 88888.00 2018-10-25 10:22:53.906 298 11476.23 96.13 56804.40 88888.00 2018-10-25 10:22:54.406 298 11476.23 96.18 56804.55 88888.00 2018-10-25 10:22:54.906 298 11476.24 96.19 56804.63 88888.00 2018-10-25 10:22:55.406 298 11476.37 96.24 56804.65 88888.00 2018-10-25 10:22:55.906 298 11476.38 96.20 56804.72 88888.00 2018-10-25 10:22:56.406 298 11476.41 96.19 56804.79 88888.00 2018-10-25 10:22:56.906 298 11476.58 96.23 56804.87 88888.00 2018-10-25 10:22:57.406 298 11476.56 96.27 56804.92 88888.00 2018-10-25 10:22:57.906 298 11476.63 96.34 56805.00 88888.00 2018-10-25 10:22:58.406 298 11476.74 96.42 56805.08 88888.00 2018-10-25 10:22:58.906 298 11476.84 96.39 56805.11 88888.00 2018-10-25 10:22:59.406 298 11476.90 96.40 56805.22 88888.00 2018-10-25 10:22:59.906 298 11476.97 96.44 56805.29 88888.00 2018-10-25 10:23:00.406 298 11477.04 96.44 56805.30 88888.00 2018-10-25 10:23:00.906 298 11477.12 96.46 56805.31 88888.00 2018-10-25 10:23:01.406 298 11477.21 96.49 56805.44 88888.00 2018-10-25 10:23:01.906 298 11477.31 96.48 56805.50 88888.00 2018-10-25 10:23:02.406 298 11477.39 96.54 56805.53 88888.00 2018-10-25 10:23:02.906 298 11477.48 96.58 56805.58 88888.00 2018-10-25 10:23:03.406 298 11477.48 96.55 56805.58 88888.00 2018-10-25 10:23:03.906 298 11477.52 96.61 56805.63 88888.00 2018-10-25 10:23:04.406 298 11477.67 96.65 56805.68 88888.00 2018-10-25 10:23:04.906 298 11477.71 96.65 56805.70 88888.00 2018-10-25 10:23:05.406 298 11477.75 96.67 56805.79 88888.00 2018-10-25 10:23:05.906 298 11477.91 96.67 56805.81 88888.00 2018-10-25 10:23:06.406 298 11477.92 96.60 56805.80 88888.00 2018-10-25 10:23:06.906 298 11477.92 96.62 56805.81 88888.00 2018-10-25 10:23:07.406 298 11478.04 96.61 56805.77 88888.00 2018-10-25 10:23:07.906 298 11478.13 96.66 56805.82 88888.00 2018-10-25 10:23:08.406 298 11478.22 96.68 56805.88 88888.00 2018-10-25 10:23:08.906 298 11478.38 96.71 56805.88 88888.00 2018-10-25 10:23:09.406 298 11478.40 96.65 56805.92 88888.00 2018-10-25 10:23:09.906 298 11478.44 96.69 56805.95 88888.00 2018-10-25 10:23:10.406 298 11478.54 96.78 56805.98 88888.00 2018-10-25 10:23:10.906 298 11478.57 96.78 56806.00 88888.00 2018-10-25 10:23:11.406 298 11478.64 96.80 56806.03 88888.00 2018-10-25 10:23:11.906 298 11478.77 96.83 56806.12 88888.00 2018-10-25 10:23:12.406 298 11478.84 96.89 56806.13 88888.00 2018-10-25 10:23:12.906 298 11478.88 96.94 56806.13 88888.00 2018-10-25 10:23:13.406 298 11479.05 96.98 56806.09 88888.00 2018-10-25 10:23:13.906 298 11479.09 97.00 56806.07 88888.00 2018-10-25 10:23:14.406 298 11479.15 97.00 56806.14 88888.00 2018-10-25 10:23:14.906 298 11479.29 96.99 56806.14 88888.00 2018-10-25 10:23:15.406 298 11479.37 96.98 56806.08 88888.00 2018-10-25 10:23:15.906 298 11479.43 96.99 56806.07 88888.00 2018-10-25 10:23:16.406 298 11479.52 96.96 56806.00 88888.00 2018-10-25 10:23:16.906 298 11479.52 96.94 56806.05 88888.00 2018-10-25 10:23:17.406 298 11479.64 97.00 56806.02 88888.00 2018-10-25 10:23:17.906 298 11479.76 96.96 56806.02 88888.00 2018-10-25 10:23:18.406 298 11479.78 97.00 56805.99 88888.00 2018-10-25 10:23:18.906 298 11479.89 97.02 56805.98 88888.00 2018-10-25 10:23:19.406 298 11480.02 97.00 56805.92 88888.00 2018-10-25 10:23:19.906 298 11480.04 96.93 56805.89 88888.00 2018-10-25 10:23:20.406 298 11480.10 96.96 56805.90 88888.00 2018-10-25 10:23:20.906 298 11480.19 96.96 56805.89 88888.00 2018-10-25 10:23:21.406 298 11480.23 97.00 56805.83 88888.00 2018-10-25 10:23:21.906 298 11480.30 97.00 56805.82 88888.00 2018-10-25 10:23:22.406 298 11480.35 96.99 56805.76 88888.00 2018-10-25 10:23:22.906 298 11480.40 97.00 56805.70 88888.00 2018-10-25 10:23:23.406 298 11480.45 97.06 56805.70 88888.00 2018-10-25 10:23:23.906 298 11480.56 97.09 56805.74 88888.00 2018-10-25 10:23:24.406 298 11480.56 97.08 56805.69 88888.00 2018-10-25 10:23:24.906 298 11480.60 97.09 56805.66 88888.00 2018-10-25 10:23:25.406 298 11480.75 97.06 56805.61 88888.00 2018-10-25 10:23:25.906 298 11480.68 97.02 56805.53 88888.00 2018-10-25 10:23:26.406 298 11480.72 97.03 56805.49 88888.00 2018-10-25 10:23:26.906 298 11480.82 97.01 56805.42 88888.00 2018-10-25 10:23:27.406 298 11480.83 96.96 56805.45 88888.00 2018-10-25 10:23:27.906 298 11480.79 96.96 56805.37 88888.00 2018-10-25 10:23:28.406 298 11480.88 96.92 56805.29 88888.00 2018-10-25 10:23:28.906 298 11480.90 96.83 56805.18 88888.00 2018-10-25 10:23:29.906 298 11480.97 96.74 56805.15 88888.00 2018-10-25 10:23:30.406 298 11480.93 96.68 56805.11 88888.00 2018-10-25 10:23:30.906 298 11480.90 96.73 56805.09 88888.00 2018-10-25 10:23:31.406 298 11480.96 96.74 56805.06 88888.00 2018-10-25 10:23:31.906 298 11480.91 96.75 56804.99 88888.00 2018-10-25 10:23:32.406 298 11480.90 96.79 56804.97 88888.00 2018-10-25 10:23:32.906 298 11480.94 96.74 56804.96 88888.00 2018-10-25 10:23:33.406 298 11480.97 96.68 56804.87 88888.00 2018-10-25 10:23:33.906 298 11481.02 96.76 56804.92 88888.00 2018-10-25 10:23:34.406 298 11481.04 96.67 56804.97 88888.00 2018-10-25 10:23:34.907 298 11480.95 96.66 56804.91 88888.00 2018-10-25 10:23:35.407 298 11480.97 96.64 56804.90 88888.00 2018-10-25 10:23:35.907 298 11481.01 96.65 56804.89 88888.00 2018-10-25 10:23:36.407 298 11480.93 96.64 56804.90 88888.00 2018-10-25 10:23:36.907 298 11480.90 96.60 56804.93 88888.00 2018-10-25 10:23:37.407 298 11481.00 96.58 56804.93 88888.00 2018-10-25 10:23:37.907 298 11480.93 96.60 56804.97 88888.00 2018-10-25 10:23:38.407 298 11480.96 96.65 56804.98 88888.00 2018-10-25 10:23:38.907 298 11481.04 96.66 56804.98 88888.00 2018-10-25 10:23:39.407 298 11480.94 96.66 56804.97 88888.00 2018-10-25 10:23:39.907 298 11481.02 96.65 56805.05 88888.00 2018-10-25 10:23:40.407 298 11481.04 96.61 56805.10 88888.00 2018-10-25 10:23:40.907 298 11481.01 96.60 56805.10 88888.00 2018-10-25 10:23:41.407 298 11481.08 96.58 56805.05 88888.00 2018-10-25 10:23:41.907 298 11481.13 96.55 56805.04 88888.00 2018-10-25 10:23:42.407 298 11481.11 96.51 56805.03 88888.00 2018-10-25 10:23:42.907 298 11481.15 96.53 56805.00 88888.00 2018-10-25 10:23:43.407 298 11481.18 96.45 56805.00 88888.00 2018-10-25 10:23:43.907 298 11481.15 96.41 56805.00 88888.00 2018-10-25 10:23:44.407 298 11481.22 96.44 56805.05 88888.00 2018-10-25 10:23:44.907 298 11481.28 96.41 56805.00 88888.00 2018-10-25 10:23:45.407 298 11481.29 96.37 56804.99 88888.00 2018-10-25 10:23:45.907 298 11481.35 96.35 56805.02 88888.00 2018-10-25 10:23:46.407 298 11481.37 96.37 56805.03 88888.00 2018-10-25 10:23:46.907 298 11481.28 96.38 56805.05 88888.00 2018-10-25 10:23:47.407 298 11481.21 96.38 56805.09 88888.00 2018-10-25 10:23:47.907 298 11481.23 96.38 56805.18 88888.00 2018-10-25 10:23:48.407 298 11481.17 96.37 56805.22 88888.00 2018-10-25 10:23:48.907 298 11481.20 96.40 56805.21 88888.00 2018-10-25 10:23:49.407 298 11481.24 96.39 56805.24 88888.00 2018-10-25 10:23:49.907 298 11481.14 96.38 56805.30 88888.00 2018-10-25 10:23:50.407 298 11481.15 96.40 56805.34 88888.00 2018-10-25 10:23:50.907 298 11481.20 96.33 56805.41 88888.00 2018-10-25 10:23:51.407 298 11481.18 96.33 56805.41 88888.00 2018-10-25 10:23:51.907 298 11481.18 96.38 56805.45 88888.00 2018-10-25 10:23:52.407 298 11481.27 96.39 56805.48 88888.00 2018-10-25 10:23:52.907 298 11481.23 96.41 56805.51 88888.00 2018-10-25 10:23:53.407 298 11481.24 96.37 56805.60 88888.00 2018-10-25 10:23:53.907 298 11481.28 96.37 56805.63 88888.00 2018-10-25 10:23:54.407 298 11481.25 96.37 56805.64 88888.00 2018-10-25 10:23:54.907 298 11481.31 96.44 56805.69 88888.00 2018-10-25 10:23:55.407 298 11481.41 96.48 56805.79 88888.00 2018-10-25 10:23:55.907 298 11481.39 96.51 56805.80 88888.00 2018-10-25 10:23:56.407 298 11481.49 96.53 56805.89 88888.00 2018-10-25 10:23:56.907 298 11481.52 96.55 56805.98 88888.00 2018-10-25 10:23:57.407 298 11481.56 96.53 56805.96 88888.00 2018-10-25 10:23:57.907 298 11481.63 96.57 56805.99 88888.00 2018-10-25 10:23:58.407 298 11481.67 96.62 56806.06 88888.00 2018-10-25 10:23:58.907 298 11481.67 96.60 56806.08 88888.00 2018-10-25 10:23:59.407 298 11481.79 96.60 56806.14 88888.00 2018-10-25 10:23:59.907 298 11481.85 96.62 56806.24 88888.00 2018-10-25 10:24:00.407 298 11481.84 96.65 56806.28 88888.00 2018-10-25 10:24:00.907 298 11481.87 96.72 56806.30 88888.00 2018-10-25 10:24:01.407 298 11481.91 96.74 56806.37 88888.00 2018-10-25 10:24:01.907 298 11481.85 96.74 56806.50 88888.00 2018-10-25 10:24:02.407 298 11481.85 96.80 56806.50 88888.00 2018-10-25 10:24:02.907 298 11481.92 96.82 56806.53 88888.00 2018-10-25 10:24:03.407 298 11481.98 96.82 56806.60 88888.00 2018-10-25 10:24:03.907 298 11482.01 96.85 56806.66 88888.00 2018-10-25 10:24:04.407 298 11482.05 96.83 56806.64 88888.00 2018-10-25 10:24:04.907 298 11482.07 96.81 56806.65 88888.00 2018-10-25 10:24:05.407 298 11482.11 96.88 56806.73 88888.00 2018-10-25 10:24:05.907 298 11482.18 96.86 56806.71 88888.00 2018-10-25 10:24:06.407 298 11482.16 96.88 56806.71 88888.00 2018-10-25 10:24:06.907 298 11482.26 96.87 56806.69 88888.00 2018-10-25 10:24:07.407 298 11482.33 96.82 56806.71 88888.00 2018-10-25 10:24:07.907 298 11482.26 96.83 56806.70 88888.00 2018-10-25 10:24:08.407 298 11482.36 96.85 56806.71 88888.00 2018-10-25 10:24:08.907 298 11482.42 96.79 56806.72 88888.00 2018-10-25 10:24:09.407 298 11482.43 96.81 56806.75 88888.00 2018-10-25 10:24:09.907 298 11482.48 96.83 56806.71 88888.00 2018-10-25 10:24:10.407 298 11482.56 96.86 56806.67 88888.00 2018-10-25 10:24:10.907 298 11482.60 96.87 56806.69 88888.00 2018-10-25 10:24:11.407 298 11482.69 96.88 56806.70 88888.00 2018-10-25 10:24:11.907 298 11482.63 96.89 56806.70 88888.00 2018-10-25 10:24:12.407 298 11482.59 96.89 56806.73 88888.00 2018-10-25 10:24:12.907 298 11482.67 96.91 56806.80 88888.00 2018-10-25 10:24:13.407 298 11482.64 96.86 56806.86 88888.00 2018-10-25 10:24:13.907 298 11482.60 96.87 56806.84 88888.00 2018-10-25 10:24:14.407 298 11482.66 96.93 56806.91 88888.00 2018-10-25 10:24:14.907 298 11482.66 96.92 56806.94 88888.00 2018-10-25 10:24:15.407 298 11482.56 96.93 56806.95 88888.00 2018-10-25 10:24:15.907 298 11482.60 96.98 56806.99 88888.00 2018-10-25 10:24:16.407 298 11482.62 96.93 56807.02 88888.00 2018-10-25 10:24:16.907 298 11482.57 96.89 56807.05 88888.00 2018-10-25 10:24:17.407 298 11482.60 96.94 56807.10 88888.00 2018-10-25 10:24:17.907 298 11482.59 96.96 56807.07 88888.00 2018-10-25 10:24:18.407 298 11482.54 96.98 56807.09 88888.00 2018-10-25 10:24:18.907 298 11482.57 96.96 56807.15 88888.00 2018-10-25 10:24:19.407 298 11482.54 96.95 56807.17 88888.00 2018-10-25 10:24:19.907 298 11482.53 97.01 56807.17 88888.00 2018-10-25 10:24:20.407 298 11482.53 97.08 56807.25 88888.00 2018-10-25 10:24:20.907 298 11482.50 97.12 56807.34 88888.00 2018-10-25 10:24:21.407 298 11482.47 97.17 56807.37 88888.00 2018-10-25 10:24:21.907 298 11482.46 97.17 56807.41 88888.00 2018-10-25 10:24:22.407 298 11482.45 97.16 56807.46 88888.00 2018-10-25 10:24:22.907 298 11482.38 97.14 56807.53 88888.00 2018-10-25 10:24:23.407 298 11482.32 97.14 56807.59 88888.00 2018-10-25 10:24:23.907 298 11482.28 97.12 56807.60 88888.00 2018-10-25 10:24:24.407 298 11482.12 97.15 56807.63 88888.00 2018-10-25 10:24:24.907 298 11482.12 97.16 56807.66 88888.00 2018-10-25 10:24:25.407 298 11482.07 97.16 56807.68 88888.00 2018-10-25 10:24:25.907 298 11481.97 97.17 56807.74 88888.00 2018-10-25 10:24:26.407 298 11481.91 97.20 56807.80 88888.00 2018-10-25 10:24:26.907 298 11481.88 97.14 56807.78 88888.00 2018-10-25 10:24:27.407 298 11481.77 97.13 56807.85 88888.00 2018-10-25 10:24:27.907 298 11481.76 97.13 56807.86 88888.00 2018-10-25 10:24:28.407 298 11481.74 97.10 56807.87 88888.00 2018-10-25 10:24:28.907 298 11481.59 97.13 56807.92 88888.00 2018-10-25 10:24:29.407 298 11481.55 97.16 56807.99 88888.00 2018-10-25 10:24:29.907 298 11481.46 97.10 56807.93 88888.00 2018-10-25 10:24:30.407 298 11481.39 97.12 56807.98 88888.00 2018-10-25 10:24:30.907 298 11481.39 97.12 56808.02 88888.00 2018-10-25 10:24:31.407 298 11481.29 97.20 56808.00 88888.00 2018-10-25 10:24:31.907 298 11481.20 97.25 56807.99 88888.00 2018-10-25 10:24:32.407 298 11481.23 97.25 56807.93 88888.00 2018-10-25 10:24:32.907 298 11481.17 97.22 56807.89 88888.00 2018-10-25 10:24:33.407 298 11481.06 97.22 56807.84 88888.00 2018-10-25 10:24:33.907 298 11481.06 97.21 56807.84 88888.00 2018-10-25 10:24:34.407 298 11480.98 97.20 56807.82 88888.00 2018-10-25 10:24:34.907 298 11480.89 97.21 56807.81 88888.00 2018-10-25 10:24:35.407 298 11480.95 97.30 56807.78 88888.00 2018-10-25 10:24:35.907 298 11480.88 97.29 56807.71 88888.00 2018-10-25 10:24:36.407 298 11480.75 97.25 56807.65 88888.00 2018-10-25 10:24:36.907 298 11480.73 97.19 56807.65 88888.00 2018-10-25 10:24:37.407 298 11480.72 97.19 56807.63 88888.00 2018-10-25 10:24:37.907 298 11480.69 97.22 56807.55 88888.00 2018-10-25 10:24:38.407 298 11480.73 97.27 56807.48 88888.00 2018-10-25 10:24:38.907 298 11480.61 97.21 56807.41 88888.00 2018-10-25 10:24:39.407 298 11480.53 97.16 56807.35 88888.00 2018-10-25 10:24:39.907 298 11480.53 97.16 56807.33 88888.00 2018-10-25 10:24:40.407 298 11480.47 97.21 56807.22 88888.00 2018-10-25 10:24:40.907 298 11480.41 97.20 56807.16 88888.00 2018-10-25 10:24:41.407 298 11480.38 97.19 56807.14 88888.00 2018-10-25 10:24:41.907 298 11480.34 97.19 56807.08 88888.00 2018-10-25 10:24:43.407 298 11480.24 97.10 56807.04 88888.00 2018-10-25 10:24:43.907 298 11480.12 97.10 56806.94 88888.00 2018-10-25 10:24:44.407 298 11480.17 97.09 56806.85 88888.00 2018-10-25 10:24:44.907 298 11480.21 97.08 56806.71 88888.00 2018-10-25 10:24:45.407 298 11480.18 97.10 56806.66 88888.00 2018-10-25 10:24:45.907 298 11480.17 97.09 56806.69 88888.00 2018-10-25 10:24:46.407 298 11480.13 97.02 56806.62 88888.00 2018-10-25 10:24:46.907 298 11480.05 96.98 56806.45 88888.00 2018-10-25 10:24:47.407 298 11480.09 96.96 56806.41 88888.00 2018-10-25 10:24:47.907 298 11480.09 96.99 56806.40 88888.00 2018-10-25 10:24:48.407 298 11480.02 97.00 56806.34 88888.00 2018-10-25 10:24:48.907 298 11480.00 97.01 56806.28 88888.00 2018-10-25 10:24:49.407 298 11480.00 96.95 56806.22 88888.00 2018-10-25 10:24:49.907 298 11479.92 96.92 56806.22 88888.00 2018-10-25 10:24:50.407 298 11479.96 96.82 56806.21 88888.00 2018-10-25 10:24:50.907 298 11479.91 96.68 56806.21 88888.00 2018-10-25 10:24:51.407 298 11479.83 96.65 56806.13 88888.00 2018-10-25 10:24:51.907 298 11479.92 96.89 56806.07 88888.00 2018-10-25 10:24:52.907 298 11479.74 97.03 56806.07 88888.00 2018-10-25 10:24:53.407 298 11479.72 96.92 56806.00 88888.00 2018-10-25 10:24:53.907 298 11479.70 96.83 56805.98 88888.00 2018-10-25 10:24:54.407 298 11479.62 96.92 56805.94 88888.00 2018-10-25 10:24:54.907 298 11479.65 96.98 56805.90 88888.00 2018-10-25 10:24:55.407 298 11479.67 96.96 56805.85 88888.00 2018-10-25 10:24:55.907 298 11479.58 96.92 56805.82 88888.00 2018-10-25 10:24:56.407 298 11479.58 96.93 56805.77 88888.00 2018-10-25 10:24:56.907 298 11479.59 96.87 56805.74 88888.00 2018-10-25 10:24:57.407 298 11479.50 96.74 56805.74 88888.00 2018-10-25 10:24:57.907 298 11479.51 96.74 56805.72 88888.00 2018-10-25 10:24:58.407 298 11479.52 96.76 56805.67 88888.00 2018-10-25 10:24:58.907 298 11479.44 96.75 56805.63 88888.00 2018-10-25 10:24:59.407 298 11479.50 96.74 56805.61 88888.00 2018-10-25 10:24:59.907 298 11479.49 96.69 56805.56 88888.00 2018-10-25 10:25:00.407 298 11479.41 96.66 56805.44 88888.00 2018-10-25 10:25:00.907 298 11479.41 96.67 56805.37 88888.00 2018-10-25 10:25:01.407 298 11479.41 96.64 56805.34 88888.00 2018-10-25 10:25:01.907 298 11479.40 96.65 56805.25 88888.00 2018-10-25 10:25:02.407 298 11479.40 96.66 56805.19 88888.00 2018-10-25 10:25:02.907 298 11479.37 96.61 56805.08 88888.00 2018-10-25 10:25:03.407 298 11479.30 96.61 56805.04 88888.00 2018-10-25 10:25:03.907 298 11479.29 96.61 56805.08 88888.00 2018-10-25 10:25:04.407 298 11479.34 96.54 56805.05 88888.00 2018-10-25 10:25:04.907 298 11479.33 96.53 56805.06 88888.00 2018-10-25 10:25:05.407 298 11479.34 96.55 56805.03 88888.00 2018-10-25 10:25:05.907 298 11479.34 96.59 56805.02 88888.00 2018-10-25 10:25:06.407 298 11479.33 96.60 56804.98 88888.00 2018-10-25 10:25:06.907 298 11479.36 96.65 56804.98 88888.00 2018-10-25 10:25:07.407 298 11479.41 96.66 56804.96 88888.00 2018-10-25 10:25:07.907 298 11479.42 96.71 56804.96 88888.00 2018-10-25 10:25:08.407 298 11479.49 96.67 56804.97 88888.00 2018-10-25 10:25:08.907 298 11479.50 96.66 56805.00 88888.00 2018-10-25 10:25:09.407 298 11479.43 96.69 56804.99 88888.00 2018-10-25 10:25:09.907 298 11479.51 96.67 56804.95 88888.00 2018-10-25 10:25:10.407 298 11479.61 96.66 56804.89 88888.00 2018-10-25 10:25:10.907 298 11479.56 96.66 56804.81 88888.00 2018-10-25 10:25:11.407 298 11479.58 96.67 56804.80 88888.00 2018-10-25 10:25:11.907 298 11479.65 96.65 56804.78 88888.00 2018-10-25 10:25:12.407 298 11479.69 96.60 56804.73 88888.00 2018-10-25 10:25:12.907 298 11479.71 96.61 56804.67 88888.00 2018-10-25 10:25:13.407 298 11479.77 96.62 56804.64 88888.00 2018-10-25 10:25:13.907 298 11479.76 96.62 56804.65 88888.00 2018-10-25 10:25:14.407 298 11479.88 96.58 56804.73 88888.00 2018-10-25 10:25:14.907 298 11479.90 96.57 56804.72 88888.00 2018-10-25 10:25:15.407 298 11479.84 96.58 56804.66 88888.00 2018-10-25 10:25:15.907 298 11479.99 96.60 56804.66 88888.00 2018-10-25 10:25:16.407 298 11480.09 96.62 56804.63 88888.00 2018-10-25 10:25:16.907 298 11480.16 96.65 56804.58 88888.00 2018-10-25 10:25:17.407 298 11480.28 96.65 56804.55 88888.00 2018-10-25 10:25:17.907 298 11480.34 96.64 56804.57 88888.00 2018-10-25 10:25:18.407 298 11480.39 96.65 56804.58 88888.00 2018-10-25 10:25:18.907 298 11480.49 96.66 56804.54 88888.00 2018-10-25 10:25:19.407 298 11480.58 96.67 56804.49 88888.00 2018-10-25 10:25:19.907 298 11480.62 96.68 56804.47 88888.00 2018-10-25 10:25:20.407 298 11480.79 96.68 56804.49 88888.00 2018-10-25 10:25:20.907 298 11480.93 96.72 56804.52 88888.00 2018-10-25 10:25:21.407 298 11480.97 96.55 56804.55 88888.00 2018-10-25 10:25:21.907 298 11481.16 96.55 56804.59 88888.00 2018-10-25 10:25:22.407 298 11481.27 96.65 56804.66 88888.00 2018-10-25 10:25:22.907 298 11481.31 96.68 56804.73 88888.00 2018-10-25 10:25:23.407 298 11481.48 96.72 56804.74 88888.00 2018-10-25 10:25:24.407 298 11481.67 96.82 56804.76 88888.00 2018-10-25 10:25:24.907 298 11481.87 96.83 56804.74 88888.00 2018-10-25 10:25:25.407 298 11481.99 96.82 56804.73 88888.00 2018-10-25 10:25:25.907 298 11482.08 96.86 56804.76 88888.00 2018-10-25 10:25:26.407 298 11482.28 96.87 56804.85 88888.00 2018-10-25 10:25:26.907 298 11482.38 96.88 56804.90 88888.00 2018-10-25 10:25:27.407 298 11482.38 96.94 56804.97 88888.00 2018-10-25 10:25:27.907 298 11482.55 97.00 56805.00 88888.00 2018-10-25 10:25:28.407 298 11482.68 96.98 56805.03 88888.00 2018-10-25 10:25:28.907 298 11482.68 96.98 56805.03 88888.00 2018-10-25 10:25:29.407 298 11482.88 96.94 56805.04 88888.00 2018-10-25 10:25:29.907 298 11482.98 96.99 56805.10 88888.00 2018-10-25 10:25:30.407 298 11483.05 97.03 56805.13 88888.00 2018-10-25 10:25:30.907 298 11483.19 97.13 56805.19 88888.00 2018-10-25 10:25:31.407 298 11483.25 97.12 56805.25 88888.00 2018-10-25 10:25:31.907 298 11483.31 97.15 56805.32 88888.00 2018-10-25 10:25:32.407 298 11483.47 97.17 56805.36 88888.00 2018-10-25 10:25:32.907 298 11483.64 97.17 56805.36 88888.00 2018-10-25 10:25:33.407 298 11483.67 97.12 56805.43 88888.00 2018-10-25 10:25:33.907 298 11483.81 97.21 56805.50 88888.00 2018-10-25 10:25:34.408 298 11483.91 97.27 56805.50 88888.00 2018-10-25 10:25:34.908 298 11483.99 97.25 56805.55 88888.00 2018-10-25 10:25:35.408 298 11484.10 97.22 56805.64 88888.00 2018-10-25 10:25:35.908 298 11484.17 97.22 56805.74 88888.00 2018-10-25 10:25:36.408 298 11484.24 97.21 56805.82 88888.00 2018-10-25 10:25:36.908 298 11484.33 97.28 56805.92 88888.00 2018-10-25 10:25:37.408 298 11484.38 97.29 56805.96 88888.00 2018-10-25 10:25:37.908 298 11484.40 97.19 56805.99 88888.00 2018-10-25 10:25:38.408 298 11484.55 97.22 56806.06 88888.00 2018-10-25 10:25:38.908 298 11484.63 97.23 56806.08 88888.00 2018-10-25 10:25:39.408 298 11484.59 97.21 56806.17 88888.00 2018-10-25 10:25:39.908 298 11484.68 97.27 56806.24 88888.00 2018-10-25 10:25:40.408 298 11484.73 97.30 56806.28 88888.00 2018-10-25 10:25:40.908 298 11484.71 97.36 56806.32 88888.00 2018-10-25 10:25:41.408 298 11484.78 97.40 56806.45 88888.00 2018-10-25 10:25:41.908 298 11484.82 97.37 56806.52 88888.00 2018-10-25 10:25:42.408 298 11484.85 97.43 56806.63 88888.00 2018-10-25 10:25:42.908 298 11484.97 97.49 56806.67 88888.00 2018-10-25 10:25:43.408 298 11484.96 97.40 56806.73 88888.00 2018-10-25 10:25:43.908 298 11484.93 97.39 56806.80 88888.00 2018-10-25 10:25:44.408 298 11485.03 97.42 56806.86 88888.00 2018-10-25 10:25:44.908 298 11485.00 97.35 56806.95 88888.00 2018-10-25 10:25:45.408 298 11484.96 97.40 56807.02 88888.00 2018-10-25 10:25:45.908 298 11485.00 97.44 56807.10 88888.00 2018-10-25 10:25:46.408 298 11485.10 97.41 56807.16 88888.00 2018-10-25 10:25:46.908 298 11485.06 97.42 56807.23 88888.00 2018-10-25 10:25:47.408 298 11485.11 97.47 56807.29 88888.00 2018-10-25 10:25:47.908 298 11485.17 97.42 56807.33 88888.00 2018-10-25 10:25:48.408 298 11485.14 97.47 56807.36 88888.00 2018-10-25 10:25:48.908 298 11485.17 97.48 56807.33 88888.00 2018-10-25 10:25:49.408 298 11485.19 97.50 56807.37 88888.00 2018-10-25 10:25:49.908 298 11485.13 97.48 56807.41 88888.00 2018-10-25 10:25:50.408 298 11485.13 97.44 56807.44 88888.00 2018-10-25 10:25:50.908 298 11485.11 97.46 56807.47 88888.00 2018-10-25 10:25:51.408 298 11485.05 97.41 56807.43 88888.00 2018-10-25 10:25:51.908 298 11485.16 97.33 56807.44 88888.00 2018-10-25 10:25:52.408 298 11485.17 97.37 56807.40 88888.00 2018-10-25 10:25:52.908 298 11485.12 97.50 56807.40 88888.00 2018-10-25 10:25:53.408 298 11485.21 97.54 56807.34 88888.00 2018-10-25 10:25:53.908 298 11485.13 97.43 56807.29 88888.00 2018-10-25 10:25:54.408 298 11485.13 97.33 56807.27 88888.00 2018-10-25 10:25:54.908 298 11485.23 97.44 56807.23 88888.00 2018-10-25 10:25:56.408 298 11485.41 97.27 56807.01 88888.00 2018-10-25 10:25:56.908 298 11485.37 97.21 56806.98 88888.00 2018-10-25 10:25:57.408 298 11485.30 97.20 56806.94 88888.00 2018-10-25 10:25:57.908 298 11485.47 97.21 56806.91 88888.00 2018-10-25 10:25:58.408 298 11485.51 97.13 56806.83 88888.00 2018-10-25 10:25:58.908 298 11485.51 97.17 56806.83 88888.00 2018-10-25 10:25:59.408 298 11485.58 97.23 56806.79 88888.00 2018-10-25 10:25:59.908 298 11485.53 97.20 56806.78 88888.00 2018-10-25 10:26:00.408 298 11485.54 97.12 56806.77 88888.00 2018-10-25 10:26:00.908 298 11485.62 97.12 56806.71 88888.00 2018-10-25 10:26:01.408 298 11485.58 97.09 56806.69 88888.00 2018-10-25 10:26:01.908 298 11485.56 97.13 56806.69 88888.00 2018-10-25 10:26:02.408 298 11485.63 97.12 56806.64 88888.00 2018-10-25 10:26:02.908 298 11485.65 97.06 56806.63 88888.00 2018-10-25 10:26:03.408 298 11485.65 97.09 56806.67 88888.00 2018-10-25 10:26:03.908 298 11485.68 97.14 56806.76 88888.00 2018-10-25 10:26:04.408 298 11485.61 97.08 56806.73 88888.00 2018-10-25 10:26:04.908 298 11485.53 97.07 56806.72 88888.00 2018-10-25 10:26:05.908 298 11485.63 97.08 56806.78 88888.00 2018-10-25 10:26:06.408 298 11485.65 97.07 56806.79 88888.00 2018-10-25 10:26:06.908 298 11485.75 97.02 56806.80 88888.00 2018-10-25 10:26:07.408 298 11485.73 97.00 56806.80 88888.00 2018-10-25 10:26:07.908 298 11485.58 97.02 56806.82 88888.00 2018-10-25 10:26:08.408 298 11485.65 97.03 56806.86 88888.00 2018-10-25 10:26:08.908 298 11485.67 97.00 56806.89 88888.00 2018-10-25 10:26:09.408 298 11485.62 97.02 56806.91 88888.00 2018-10-25 10:26:09.908 298 11485.63 96.99 56806.88 88888.00 2018-10-25 10:26:10.408 298 11485.62 96.95 56806.86 88888.00 2018-10-25 10:26:10.908 298 11485.51 96.93 56806.91 88888.00 2018-10-25 10:26:11.408 298 11485.45 96.95 56806.94 88888.00 2018-10-25 10:26:11.908 298 11485.38 96.92 56806.92 88888.00 2018-10-25 10:26:12.408 298 11485.32 96.92 56806.94 88888.00 2018-10-25 10:26:12.908 298 11485.34 96.92 56807.01 88888.00 2018-10-25 10:26:13.408 298 11485.25 96.80 56806.99 88888.00 2018-10-25 10:26:13.908 298 11485.21 96.78 56807.03 88888.00 2018-10-25 10:26:14.408 298 11485.25 96.85 56807.04 88888.00 2018-10-25 10:26:14.908 298 11485.21 96.85 56807.05 88888.00 2018-10-25 10:26:15.408 298 11485.11 96.87 56807.15 88888.00 2018-10-25 10:26:15.908 298 11485.14 96.85 56807.16 88888.00 2018-10-25 10:26:16.408 298 11485.10 96.75 56807.15 88888.00 2018-10-25 10:26:16.908 298 11485.05 96.57 56807.22 88888.00 2018-10-25 10:26:17.408 298 11485.05 96.71 56807.27 88888.00 2018-10-25 10:26:17.908 298 11485.01 96.78 56807.34 88888.00 2018-10-25 10:26:18.408 298 11485.00 96.81 56807.33 88888.00 2018-10-25 10:26:18.908 298 11485.01 96.78 56807.34 88888.00 2018-10-25 10:26:19.408 298 11484.96 96.74 56807.39 88888.00 2018-10-25 10:26:19.908 298 11484.97 96.79 56807.40 88888.00 2018-10-25 10:26:20.408 298 11485.06 96.76 56807.41 88888.00 2018-10-25 10:26:20.908 298 11485.00 96.75 56807.43 88888.00 2018-10-25 10:26:21.408 298 11484.97 96.74 56807.46 88888.00 2018-10-25 10:26:21.908 298 11484.97 96.73 56807.48 88888.00 2018-10-25 10:26:22.408 298 11484.86 96.67 56807.53 88888.00 2018-10-25 10:26:22.908 298 11484.84 96.67 56807.49 88888.00 2018-10-25 10:26:23.408 298 11484.89 96.73 56807.48 88888.00 2018-10-25 10:26:23.908 298 11484.78 96.71 56807.56 88888.00 2018-10-25 10:26:24.408 298 11484.73 96.73 56807.59 88888.00 2018-10-25 10:26:24.908 298 11484.82 96.75 56807.63 88888.00 2018-10-25 10:26:25.408 298 11484.77 96.75 56807.68 88888.00 2018-10-25 10:26:25.908 298 11484.69 96.78 56807.72 88888.00 2018-10-25 10:26:26.408 298 11484.73 96.76 56807.69 88888.00 2018-10-25 10:26:26.908 298 11484.72 96.74 56807.72 88888.00 2018-10-25 10:26:27.408 298 11484.68 96.80 56807.76 88888.00 2018-10-25 10:26:27.908 298 11484.78 96.83 56807.78 88888.00 2018-10-25 10:26:28.408 298 11484.76 96.80 56807.79 88888.00 2018-10-25 10:26:28.908 298 11484.70 96.75 56807.78 88888.00 2018-10-25 10:26:29.408 298 11484.80 96.76 56807.82 88888.00 2018-10-25 10:26:29.908 298 11484.79 96.83 56807.82 88888.00 2018-10-25 10:26:30.408 298 11484.82 96.87 56807.81 88888.00 2018-10-25 10:26:30.908 298 11484.87 96.86 56807.86 88888.00 2018-10-25 10:26:31.408 298 11484.90 96.91 56807.87 88888.00 2018-10-25 10:26:31.908 298 11484.92 96.95 56807.92 88888.00 2018-10-25 10:26:32.408 298 11485.03 96.92 56807.91 88888.00 2018-10-25 10:26:32.908 298 11485.01 96.73 56807.86 88888.00 2018-10-25 10:26:33.408 298 11484.99 96.68 56807.94 88888.00 2018-10-25 10:26:33.908 298 11485.07 96.79 56807.98 88888.00 2018-10-25 10:26:34.408 298 11485.05 96.91 56808.02 88888.00 2018-10-25 10:26:34.908 298 11484.98 96.94 56808.00 88888.00 2018-10-25 10:26:35.408 298 11485.04 96.99 56808.01 88888.00 2018-10-25 10:26:35.908 298 11485.03 96.99 56808.06 88888.00 2018-10-25 10:26:36.408 298 11485.03 97.00 56808.10 88888.00 2018-10-25 10:26:36.908 298 11485.14 97.02 56808.21 88888.00 2018-10-25 10:26:37.408 298 11485.12 97.03 56808.26 88888.00 2018-10-25 10:26:37.908 298 11485.08 97.08 56808.32 88888.00 2018-10-25 10:26:38.408 298 11485.21 97.13 56808.25 88888.00 2018-10-25 10:26:38.908 298 11485.25 97.17 56808.31 88888.00 2018-10-25 10:26:39.408 298 11485.16 97.13 56808.33 88888.00 2018-10-25 10:26:39.908 298 11485.24 97.16 56808.38 88888.00 2018-10-25 10:26:40.408 298 11485.26 97.14 56808.44 88888.00 2018-10-25 10:26:40.908 298 11485.25 97.16 56808.53 88888.00 2018-10-25 10:26:41.408 298 11485.38 97.22 56808.53 88888.00 2018-10-25 10:26:41.908 298 11485.38 97.22 56808.58 88888.00 2018-10-25 10:26:42.408 298 11485.32 97.21 56808.62 88888.00 2018-10-25 10:26:42.908 298 11485.38 97.32 56808.68 88888.00 2018-10-25 10:26:43.408 298 11485.34 97.33 56808.77 88888.00 2018-10-25 10:26:43.908 298 11485.32 97.28 56808.88 88888.00 2018-10-25 10:26:44.408 298 11485.35 97.29 56808.93 88888.00 2018-10-25 10:26:44.908 298 11485.32 97.32 56808.98 88888.00 2018-10-25 10:26:45.408 298 11485.33 97.34 56809.06 88888.00 2018-10-25 10:26:45.908 298 11485.37 97.40 56809.20 88888.00 2018-10-25 10:26:46.408 298 11485.33 97.46 56809.29 88888.00 2018-10-25 10:26:46.908 298 11485.35 97.48 56809.38 88888.00 2018-10-25 10:26:47.408 298 11485.45 97.49 56809.43 88888.00 2018-10-25 10:26:47.908 298 11485.39 97.53 56809.52 88888.00 2018-10-25 10:26:48.408 298 11485.39 97.57 56809.62 88888.00 2018-10-25 10:26:48.908 298 11485.46 97.58 56809.74 88888.00 2018-10-25 10:26:49.408 298 11485.41 97.58 56809.79 88888.00 2018-10-25 10:26:49.908 298 11485.41 97.73 56809.84 88888.00 2018-10-25 10:26:50.408 298 11485.51 97.80 56809.88 88888.00 2018-10-25 10:26:50.908 298 11485.52 97.77 56809.98 88888.00 2018-10-25 10:26:51.408 298 11485.52 97.80 56810.11 88888.00 2018-10-25 10:26:51.908 298 11485.54 97.82 56810.15 88888.00 2018-10-25 10:26:52.408 298 11485.47 97.85 56810.20 88888.00 2018-10-25 10:26:52.908 298 11485.53 97.73 56810.32 88888.00 2018-10-25 10:26:53.408 298 11485.62 97.54 56810.35 88888.00 2018-10-25 10:26:53.908 298 11485.59 97.68 56810.42 88888.00 2018-10-25 10:26:54.408 298 11485.63 97.95 56810.49 88888.00 2018-10-25 10:26:54.908 298 11485.68 98.03 56810.52 88888.00 2018-10-25 10:26:55.408 298 11485.60 98.03 56810.62 88888.00 2018-10-25 10:26:55.908 298 11485.66 98.05 56810.71 88888.00 2018-10-25 10:26:56.408 298 11485.73 98.16 56810.84 88888.00 2018-10-25 10:26:56.908 298 11485.77 98.15 56810.86 88888.00 2018-10-25 10:26:57.408 298 11485.77 98.17 56810.88 88888.00 2018-10-25 10:26:57.908 298 11485.93 98.19 56810.95 88888.00 2018-10-25 10:26:58.408 298 11485.93 98.29 56810.96 88888.00 2018-10-25 10:26:58.908 298 11485.95 98.43 56811.08 88888.00 2018-10-25 10:26:59.408 298 11486.12 98.48 56811.10 88888.00 2018-10-25 10:26:59.908 298 11486.19 98.52 56811.16 88888.00 2018-10-25 10:27:00.408 298 11486.25 98.62 56811.27 88888.00 2018-10-25 10:27:00.908 298 11486.45 98.63 56811.31 88888.00 2018-10-25 10:27:01.408 298 11486.56 98.66 56811.39 88888.00 2018-10-25 10:27:01.908 298 11486.63 98.78 56811.48 88888.00 2018-10-25 10:27:02.408 298 11486.83 98.80 56811.59 88888.00 2018-10-25 10:27:02.908 298 11486.93 98.80 56811.63 88888.00 2018-10-25 10:27:03.408 298 11487.05 98.90 56811.70 88888.00 2018-10-25 10:27:03.908 298 11487.21 98.96 56811.80 88888.00 2018-10-25 10:27:04.408 298 11487.32 98.97 56811.87 88888.00 2018-10-25 10:27:04.908 298 11487.44 98.98 56811.95 88888.00 2018-10-25 10:27:05.408 298 11487.62 99.00 56812.01 88888.00 2018-10-25 10:27:05.908 298 11487.72 99.05 56812.09 88888.00 2018-10-25 10:27:06.408 298 11487.83 99.12 56812.18 88888.00 2018-10-25 10:27:06.908 298 11488.05 99.13 56812.28 88888.00 2018-10-25 10:27:07.408 298 11488.20 99.18 56812.32 88888.00 2018-10-25 10:27:07.908 298 11488.31 99.25 56812.38 88888.00 2018-10-25 10:27:08.408 298 11488.52 99.32 56812.43 88888.00 2018-10-25 10:27:08.908 298 11488.57 99.38 56812.47 88888.00 2018-10-25 10:27:09.408 298 11488.67 99.47 56812.57 88888.00 2018-10-25 10:27:09.908 298 11488.92 99.45 56812.56 88888.00 2018-10-25 10:27:10.408 298 11489.13 99.48 56812.57 88888.00 2018-10-25 10:27:10.908 298 11489.28 99.53 56812.66 88888.00 2018-10-25 10:27:11.408 298 11489.47 99.57 56812.70 88888.00 2018-10-25 10:27:11.908 298 11489.58 99.60 56812.76 88888.00 2018-10-25 10:27:12.408 298 11489.70 99.66 56812.85 88888.00 2018-10-25 10:27:12.908 298 11489.89 99.72 56812.92 88888.00 2018-10-25 10:27:13.408 298 11490.00 99.72 56812.92 88888.00 2018-10-25 10:27:13.908 298 11490.17 99.80 56812.93 88888.00 2018-10-25 10:27:14.408 298 11490.35 99.84 56812.98 88888.00 2018-10-25 10:27:14.908 298 11490.47 99.85 56813.05 88888.00 2018-10-25 10:27:15.408 298 11490.61 99.82 56813.14 88888.00 2018-10-25 10:27:15.908 298 11490.80 99.86 56813.24 88888.00 2018-10-25 10:27:16.408 298 11490.90 99.94 56813.28 88888.00 2018-10-25 10:27:16.908 298 11491.02 100.02 56813.32 88888.00 2018-10-25 10:27:17.408 298 11491.21 100.07 56813.36 88888.00 2018-10-25 10:27:17.908 298 11491.30 100.06 56813.40 88888.00 2018-10-25 10:27:18.408 298 11491.43 100.05 56813.54 88888.00 2018-10-25 10:27:18.908 298 11491.65 100.08 56813.58 88888.00 2018-10-25 10:27:19.408 298 11491.72 100.12 56813.64 88888.00 2018-10-25 10:27:19.908 298 11491.82 100.07 56813.69 88888.00 2018-10-25 10:27:20.408 298 11492.00 100.07 56813.77 88888.00 2018-10-25 10:27:20.908 298 11492.08 100.13 56813.81 88888.00 2018-10-25 10:27:21.408 298 11492.19 100.22 56813.92 88888.00 2018-10-25 10:27:21.908 298 11492.35 100.28 56813.98 88888.00 2018-10-25 10:27:22.408 298 11492.42 100.35 56814.05 88888.00 2018-10-25 10:27:22.908 298 11492.53 100.39 56814.11 88888.00 2018-10-25 10:27:23.408 298 11492.78 100.40 56814.13 88888.00 2018-10-25 10:27:23.908 298 11492.85 100.40 56814.18 88888.00 2018-10-25 10:27:24.408 298 11492.95 100.41 56814.27 88888.00 2018-10-25 10:27:24.908 298 11493.05 100.46 56814.37 88888.00 2018-10-25 10:27:25.408 298 11493.06 100.48 56814.40 88888.00 2018-10-25 10:27:25.908 298 11493.14 100.50 56814.48 88888.00 2018-10-25 10:27:26.408 298 11493.32 100.56 56814.53 88888.00 2018-10-25 10:27:26.908 298 11493.37 100.61 56814.60 88888.00 2018-10-25 10:27:27.408 298 11493.45 100.68 56814.71 88888.00 2018-10-25 10:27:27.908 298 11493.53 100.63 56814.74 88888.00 2018-10-25 10:27:28.908 298 11493.65 100.68 56814.79 88888.00 2018-10-25 10:27:29.408 298 11493.76 100.69 56814.81 88888.00 2018-10-25 10:27:29.908 298 11493.75 100.74 56814.77 88888.00 2018-10-25 10:27:30.408 298 11493.83 100.74 56814.77 88888.00 2018-10-25 10:27:30.908 298 11493.90 100.69 56814.81 88888.00 2018-10-25 10:27:31.408 298 11493.89 100.64 56814.85 88888.00 2018-10-25 10:27:31.908 298 11493.94 100.68 56814.91 88888.00 2018-10-25 10:27:32.408 298 11493.99 100.66 56814.98 88888.00 2018-10-25 10:27:32.908 298 11493.96 100.67 56814.98 88888.00 2018-10-25 10:27:33.408 298 11494.01 100.72 56814.95 88888.00 2018-10-25 10:27:33.909 298 11494.03 100.72 56814.95 88888.00 2018-10-25 10:27:34.409 298 11493.97 100.75 56814.95 88888.00 2018-10-25 10:27:34.909 298 11494.02 100.77 56814.97 88888.00 2018-10-25 10:27:35.409 298 11494.09 100.75 56814.91 88888.00 2018-10-25 10:27:35.909 298 11493.97 100.76 56814.84 88888.00 2018-10-25 10:27:36.909 298 11494.14 100.74 56814.78 88888.00 2018-10-25 10:27:37.409 298 11494.09 100.70 56814.74 88888.00 2018-10-25 10:27:37.909 298 11494.13 100.75 56814.71 88888.00 2018-10-25 10:27:38.409 298 11494.16 100.76 56814.61 88888.00 2018-10-25 10:27:38.909 298 11494.10 100.74 56814.60 88888.00 2018-10-25 10:27:39.409 298 11494.18 100.75 56814.59 88888.00 2018-10-25 10:27:39.909 298 11494.14 100.69 56814.46 88888.00 2018-10-25 10:27:40.409 298 11494.06 100.67 56814.36 88888.00 2018-10-25 10:27:40.909 298 11494.11 100.66 56814.36 88888.00 2018-10-25 10:27:41.409 298 11494.10 100.63 56814.29 88888.00 2018-10-25 10:27:41.909 298 11494.03 100.57 56814.28 88888.00 2018-10-25 10:27:42.409 298 11494.10 100.57 56814.24 88888.00 2018-10-25 10:27:42.909 298 11494.11 100.56 56814.15 88888.00 2018-10-25 10:27:43.409 298 11494.04 100.50 56814.04 88888.00 2018-10-25 10:27:43.909 298 11494.11 100.47 56813.90 88888.00 2018-10-25 10:27:44.409 298 11494.16 100.48 56813.82 88888.00 2018-10-25 10:27:44.909 298 11494.07 100.48 56813.75 88888.00 2018-10-25 10:27:45.409 298 11494.07 100.41 56813.66 88888.00 2018-10-25 10:27:45.909 298 11494.08 100.34 56813.63 88888.00 2018-10-25 10:27:46.409 298 11494.02 100.34 56813.53 88888.00 2018-10-25 10:27:46.909 298 11494.06 100.36 56813.43 88888.00 2018-10-25 10:27:47.409 298 11494.07 100.32 56813.32 88888.00 2018-10-25 10:27:47.909 298 11494.01 100.29 56813.25 88888.00 2018-10-25 10:27:48.409 298 11494.06 100.28 56813.23 88888.00 2018-10-25 10:27:48.909 298 11494.02 100.22 56813.20 88888.00 2018-10-25 10:27:49.409 298 11493.96 100.18 56813.08 88888.00 2018-10-25 10:27:49.909 298 11493.97 100.14 56812.96 88888.00 2018-10-25 10:27:50.409 298 11493.94 100.11 56812.92 88888.00 2018-10-25 10:27:50.909 298 11493.89 100.09 56812.83 88888.00 2018-10-25 10:27:51.409 298 11493.92 100.07 56812.79 88888.00 2018-10-25 10:27:51.909 298 11493.85 100.01 56812.69 88888.00 2018-10-25 10:27:52.409 298 11493.74 100.02 56812.62 88888.00 2018-10-25 10:27:52.909 298 11493.78 100.04 56812.53 88888.00 2018-10-25 10:27:53.409 298 11493.74 99.99 56812.48 88888.00 2018-10-25 10:27:53.909 298 11493.64 100.01 56812.40 88888.00 2018-10-25 10:27:54.409 298 11493.62 100.02 56812.41 88888.00 2018-10-25 10:27:54.909 298 11493.61 100.00 56812.38 88888.00 2018-10-25 10:27:55.409 298 11493.53 100.01 56812.35 88888.00 2018-10-25 10:27:55.909 298 11493.52 99.95 56812.34 88888.00 2018-10-25 10:27:56.409 298 11493.47 99.89 56812.38 88888.00 2018-10-25 10:27:56.909 298 11493.37 99.88 56812.34 88888.00 2018-10-25 10:27:57.409 298 11493.40 99.91 56812.29 88888.00 2018-10-25 10:27:57.909 298 11493.40 99.91 56812.23 88888.00 2018-10-25 10:27:58.409 298 11493.23 99.88 56812.21 88888.00 2018-10-25 10:27:58.909 298 11493.24 99.85 56812.17 88888.00 2018-10-25 10:27:59.409 298 11493.23 99.77 56812.17 88888.00 2018-10-25 10:28:00.409 298 11493.21 99.73 56812.09 88888.00 2018-10-25 10:28:00.909 298 11493.18 99.67 56812.03 88888.00 2018-10-25 10:28:01.409 298 11493.07 99.64 56812.05 88888.00 2018-10-25 10:28:01.909 298 11493.07 99.62 56811.95 88888.00 2018-10-25 10:28:02.409 298 11493.03 99.70 56811.92 88888.00 2018-10-25 10:28:02.909 298 11492.93 99.73 56811.84 88888.00 2018-10-25 10:28:03.409 298 11492.91 99.71 56811.79 88888.00 2018-10-25 10:28:03.909 298 11492.92 99.66 56811.76 88888.00 2018-10-25 10:28:04.409 298 11492.82 99.65 56811.67 88888.00 2018-10-25 10:28:04.909 298 11492.78 99.66 56811.61 88888.00 2018-10-25 10:28:05.409 298 11492.71 99.61 56811.57 88888.00 2018-10-25 10:28:05.909 298 11492.68 99.61 56811.57 88888.00 2018-10-25 10:28:06.409 298 11492.71 99.61 56811.53 88888.00 2018-10-25 10:28:06.909 298 11492.68 99.53 56811.45 88888.00 2018-10-25 10:28:07.409 298 11492.69 99.57 56811.38 88888.00 2018-10-25 10:28:07.909 298 11492.75 99.58 56811.33 88888.00 2018-10-25 10:28:08.409 298 11492.72 99.55 56811.27 88888.00 2018-10-25 10:28:08.909 298 11492.68 99.55 56811.19 88888.00 2018-10-25 10:28:09.409 298 11492.78 99.53 56811.14 88888.00 2018-10-25 10:28:10.409 298 11492.72 99.45 56811.06 88888.00 2018-10-25 10:28:10.909 298 11492.79 99.44 56810.95 88888.00 2018-10-25 10:28:11.409 298 11492.75 99.36 56810.90 88888.00 2018-10-25 10:28:11.909 298 11492.72 99.32 56810.88 88888.00 2018-10-25 10:28:12.409 298 11492.83 99.32 56810.88 88888.00 2018-10-25 10:28:12.909 298 11492.75 99.31 56810.81 88888.00 2018-10-25 10:28:13.409 298 11492.72 99.33 56810.83 88888.00 2018-10-25 10:28:13.909 298 11492.82 99.33 56810.84 88888.00 2018-10-25 10:28:14.409 298 11492.89 99.28 56810.80 88888.00 2018-10-25 10:28:14.909 298 11492.86 99.26 56810.74 88888.00 2018-10-25 10:28:15.409 298 11492.97 99.23 56810.70 88888.00 2018-10-25 10:28:15.909 298 11492.99 99.27 56810.73 88888.00 2018-10-25 10:28:16.409 298 11493.02 99.28 56810.70 88888.00 2018-10-25 10:28:16.909 298 11493.10 99.24 56810.77 88888.00 2018-10-25 10:28:17.409 298 11493.17 99.18 56810.81 88888.00 2018-10-25 10:28:17.909 298 11493.16 99.21 56810.78 88888.00 2018-10-25 10:28:18.409 298 11493.27 99.24 56810.81 88888.00 2018-10-25 10:28:18.909 298 11493.33 99.19 56810.86 88888.00 2018-10-25 10:28:19.409 298 11493.38 99.23 56810.95 88888.00 2018-10-25 10:28:19.909 298 11493.47 99.24 56810.96 88888.00 2018-10-25 10:28:20.409 298 11493.51 99.25 56810.97 88888.00 2018-10-25 10:28:20.909 298 11493.51 99.24 56810.99 88888.00 2018-10-25 10:28:21.409 298 11493.57 99.20 56811.03 88888.00 2018-10-25 10:28:21.909 298 11493.65 99.19 56811.08 88888.00 2018-10-25 10:28:22.409 298 11493.67 99.26 56811.19 88888.00 2018-10-25 10:28:22.909 298 11493.78 99.24 56811.28 88888.00 2018-10-25 10:28:23.409 298 11493.85 99.20 56811.33 88888.00 2018-10-25 10:28:23.909 298 11493.94 99.21 56811.45 88888.00 2018-10-25 10:28:24.409 298 11494.01 99.26 56811.53 88888.00 2018-10-25 10:28:24.909 298 11494.03 99.28 56811.60 88888.00 2018-10-25 10:28:25.409 298 11494.10 99.32 56811.69 88888.00 2018-10-25 10:28:25.909 298 11494.21 99.34 56811.78 88888.00 2018-10-25 10:28:26.409 298 11494.20 99.34 56811.90 88888.00 2018-10-25 10:28:26.909 298 11494.24 99.37 56812.02 88888.00 2018-10-25 10:28:27.409 298 11494.38 99.43 56812.12 88888.00 2018-10-25 10:28:27.909 298 11494.42 99.43 56812.23 88888.00 2018-10-25 10:28:28.409 298 11494.39 99.48 56812.36 88888.00 2018-10-25 10:28:28.909 298 11494.49 99.54 56812.47 88888.00 2018-10-25 10:28:29.409 298 11494.45 99.53 56812.54 88888.00 2018-10-25 10:28:29.909 298 11494.49 99.61 56812.62 88888.00 2018-10-25 10:28:30.409 298 11494.57 99.59 56812.69 88888.00 2018-10-25 10:28:30.909 298 11494.55 99.59 56812.67 88888.00 2018-10-25 10:28:31.409 298 11494.60 99.64 56812.73 88888.00 2018-10-25 10:28:31.909 298 11494.64 99.68 56812.83 88888.00 2018-10-25 10:28:32.409 298 11494.66 99.67 56812.89 88888.00 2018-10-25 10:28:32.909 298 11494.69 99.75 56813.01 88888.00 2018-10-25 10:28:33.409 298 11494.76 99.78 56813.08 88888.00 2018-10-25 10:28:33.909 298 11494.76 99.80 56813.11 88888.00 2018-10-25 10:28:34.409 298 11494.75 99.80 56813.18 88888.00 2018-10-25 10:28:34.909 298 11494.80 99.82 56813.25 88888.00 2018-10-25 10:28:35.409 298 11494.79 99.82 56813.30 88888.00 2018-10-25 10:28:35.909 298 11494.85 99.86 56813.37 88888.00 2018-10-25 10:28:36.409 298 11494.93 99.93 56813.45 88888.00 2018-10-25 10:28:36.909 298 11494.87 99.89 56813.58 88888.00 2018-10-25 10:28:37.409 298 11494.84 99.87 56813.70 88888.00 2018-10-25 10:28:37.909 298 11494.92 99.87 56813.79 88888.00 2018-10-25 10:28:38.409 298 11494.91 99.88 56813.81 88888.00 2018-10-25 10:28:38.909 298 11494.87 99.91 56813.81 88888.00 2018-10-25 10:28:39.409 298 11494.92 99.88 56813.89 88888.00 2018-10-25 10:28:39.909 298 11494.90 99.89 56813.92 88888.00 2018-10-25 10:28:40.409 298 11494.87 99.92 56813.95 88888.00 2018-10-25 10:28:40.909 298 11494.90 99.88 56813.97 88888.00 2018-10-25 10:28:41.409 298 11494.83 99.92 56813.97 88888.00 2018-10-25 10:28:41.909 298 11494.77 99.95 56814.07 88888.00 2018-10-25 10:28:42.409 298 11494.82 99.99 56814.13 88888.00 2018-10-25 10:28:42.909 298 11494.77 100.00 56814.13 88888.00 2018-10-25 10:28:43.409 298 11494.66 100.02 56814.14 88888.00 2018-10-25 10:28:43.909 298 11494.66 100.06 56814.20 88888.00 2018-10-25 10:28:44.409 298 11494.66 100.06 56814.28 88888.00 2018-10-25 10:28:44.909 298 11494.64 100.04 56814.30 88888.00 2018-10-25 10:28:45.409 298 11494.64 100.02 56814.33 88888.00 2018-10-25 10:28:45.909 298 11494.64 100.02 56814.35 88888.00 2018-10-25 10:28:46.409 298 11494.58 100.05 56814.36 88888.00 2018-10-25 10:28:46.909 298 11494.64 100.02 56814.34 88888.00 2018-10-25 10:28:47.409 298 11494.52 99.98 56814.27 88888.00 2018-10-25 10:28:47.909 298 11494.51 99.95 56814.23 88888.00 2018-10-25 10:28:48.409 298 11494.59 100.02 56814.17 88888.00 2018-10-25 10:28:48.909 298 11494.51 100.01 56814.15 88888.00 2018-10-25 10:28:49.409 298 11494.51 99.99 56814.09 88888.00 2018-10-25 10:28:49.909 298 11494.56 100.04 56814.07 88888.00 2018-10-25 10:28:50.409 298 11494.51 100.12 56814.05 88888.00 2018-10-25 10:28:50.909 298 11494.48 100.08 56814.03 88888.00 2018-10-25 10:28:51.909 298 11494.41 100.05 56814.01 88888.00 2018-10-25 10:28:52.409 298 11494.34 100.01 56814.02 88888.00 2018-10-25 10:28:52.909 298 11494.37 100.09 56813.97 88888.00 2018-10-25 10:28:53.409 298 11494.35 100.08 56813.96 88888.00 2018-10-25 10:28:53.909 298 11494.25 100.07 56814.00 88888.00 2018-10-25 10:28:54.409 298 11494.29 100.12 56814.01 88888.00 2018-10-25 10:28:54.909 298 11494.27 100.09 56814.00 88888.00 2018-10-25 10:28:55.409 298 11494.17 100.12 56814.02 88888.00 2018-10-25 10:28:55.909 298 11494.18 100.18 56814.04 88888.00 2018-10-25 10:28:56.409 298 11494.10 100.01 56814.04 88888.00 2018-10-25 10:28:56.909 298 11494.08 99.96 56814.01 88888.00 2018-10-25 10:28:57.409 298 11494.09 99.95 56814.02 88888.00 2018-10-25 10:28:57.909 298 11494.09 99.94 56814.02 88888.00 2018-10-25 10:28:58.409 298 11494.06 99.92 56813.91 88888.00 2018-10-25 10:28:58.909 298 11494.13 99.89 56813.90 88888.00 2018-10-25 10:28:59.409 298 11494.08 99.94 56813.86 88888.00 2018-10-25 10:28:59.909 298 11494.07 99.96 56813.88 88888.00 2018-10-25 10:29:00.409 298 11494.13 99.89 56813.82 88888.00 2018-10-25 10:29:00.909 298 11494.14 99.87 56813.78 88888.00 2018-10-25 10:29:01.909 298 11494.17 99.98 56813.83 88888.00 2018-10-25 10:29:02.409 298 11494.15 99.95 56813.81 88888.00 2018-10-25 10:29:02.909 298 11494.16 99.96 56813.81 88888.00 2018-10-25 10:29:03.409 298 11494.28 100.02 56813.84 88888.00 2018-10-25 10:29:03.909 298 11494.23 99.96 56813.85 88888.00 2018-10-25 10:29:04.409 298 11494.20 99.98 56813.86 88888.00 2018-10-25 10:29:04.909 298 11494.29 99.94 56813.91 88888.00 2018-10-25 10:29:05.409 298 11494.25 99.93 56813.89 88888.00 2018-10-25 10:29:05.909 298 11494.32 99.93 56813.86 88888.00 2018-10-25 10:29:06.409 298 11494.35 99.81 56813.88 88888.00 2018-10-25 10:29:06.909 298 11494.32 99.77 56813.85 88888.00 2018-10-25 10:29:07.409 298 11494.37 99.78 56813.89 88888.00 2018-10-25 10:29:07.909 298 11494.48 99.84 56813.90 88888.00 2018-10-25 10:29:08.409 298 11494.45 99.89 56813.89 88888.00 2018-10-25 10:29:08.909 298 11494.52 99.93 56813.94 88888.00 2018-10-25 10:29:09.909 298 11494.59 99.92 56813.98 88888.00 2018-10-25 10:29:10.409 298 11494.67 99.95 56814.02 88888.00 2018-10-25 10:29:10.909 298 11494.76 99.92 56814.03 88888.00 2018-10-25 10:29:11.409 298 11494.78 99.93 56814.07 88888.00 2018-10-25 10:29:11.909 298 11494.84 99.94 56814.13 88888.00 2018-10-25 10:29:12.409 298 11494.91 99.98 56814.21 88888.00 2018-10-25 10:29:12.909 298 11494.90 100.02 56814.24 88888.00 2018-10-25 10:29:13.409 298 11494.94 100.04 56814.23 88888.00 2018-10-25 10:29:13.909 298 11495.07 100.06 56814.28 88888.00 2018-10-25 10:29:14.409 298 11495.13 100.08 56814.29 88888.00 2018-10-25 10:29:14.909 298 11495.17 100.09 56814.33 88888.00 2018-10-25 10:29:15.409 298 11495.31 100.12 56814.41 88888.00 2018-10-25 10:29:15.909 298 11495.35 100.15 56814.42 88888.00 2018-10-25 10:29:16.409 298 11495.35 100.15 56814.45 88888.00 2018-10-25 10:29:16.909 298 11495.52 100.19 56814.53 88888.00 2018-10-25 10:29:17.409 298 11495.56 100.21 56814.62 88888.00 2018-10-25 10:29:17.909 298 11495.56 100.21 56814.69 88888.00 2018-10-25 10:29:18.409 298 11495.70 100.22 56814.74 88888.00 2018-10-25 10:29:18.909 298 11495.76 100.23 56814.75 88888.00 2018-10-25 10:29:19.409 298 11495.85 100.34 56814.75 88888.00 2018-10-25 10:29:19.909 298 11496.01 100.36 56814.73 88888.00 2018-10-25 10:29:20.409 298 11496.05 100.33 56814.75 88888.00 2018-10-25 10:29:20.909 298 11496.15 100.35 56814.86 88888.00 2018-10-25 10:29:21.409 298 11496.29 100.36 56814.90 88888.00 2018-10-25 10:29:21.909 298 11496.37 100.33 56814.94 88888.00 2018-10-25 10:29:22.409 298 11496.45 100.35 56815.00 88888.00 2018-10-25 10:29:22.909 298 11496.60 100.40 56815.06 88888.00 2018-10-25 10:29:23.409 298 11496.61 100.40 56815.14 88888.00 2018-10-25 10:29:23.909 298 11496.66 100.42 56815.18 88888.00 2018-10-25 10:29:24.409 298 11496.81 100.48 56815.24 88888.00 2018-10-25 10:29:24.909 298 11496.92 100.55 56815.27 88888.00 2018-10-25 10:29:25.409 298 11497.12 100.52 56815.35 88888.00 2018-10-25 10:29:25.909 298 11497.26 100.54 56815.44 88888.00 2018-10-25 10:29:26.409 298 11497.28 100.55 56815.50 88888.00 2018-10-25 10:29:26.909 298 11497.29 100.56 56815.57 88888.00 2018-10-25 10:29:27.409 298 11497.47 100.66 56815.61 88888.00 2018-10-25 10:29:27.909 298 11497.55 100.69 56815.63 88888.00 2018-10-25 10:29:28.409 298 11497.54 100.66 56815.65 88888.00 2018-10-25 10:29:28.909 298 11497.67 100.68 56815.71 88888.00 2018-10-25 10:29:29.409 298 11497.71 100.68 56815.77 88888.00 2018-10-25 10:29:29.910 298 11497.74 100.67 56815.77 88888.00 2018-10-25 10:29:30.410 298 11497.90 100.66 56815.71 88888.00 2018-10-25 10:29:30.910 298 11497.92 100.69 56815.69 88888.00 2018-10-25 10:29:31.410 298 11498.03 100.70 56815.74 88888.00 2018-10-25 10:29:31.910 298 11498.10 100.67 56815.77 88888.00 2018-10-25 10:29:32.410 298 11498.12 100.64 56815.78 88888.00 2018-10-25 10:29:33.410 298 11498.33 100.70 56815.93 88888.00 2018-10-25 10:29:33.910 298 11498.32 100.72 56815.93 88888.00 2018-10-25 10:29:34.410 298 11498.33 100.77 56815.96 88888.00 2018-10-25 10:29:34.910 298 11498.38 100.76 56816.00 88888.00 2018-10-25 10:29:35.410 298 11498.40 100.74 56816.01 88888.00 2018-10-25 10:29:35.910 298 11498.41 100.75 56816.00 88888.00 2018-10-25 10:29:36.410 298 11498.47 100.83 56816.06 88888.00 2018-10-25 10:29:36.910 298 11498.52 100.88 56816.14 88888.00 2018-10-25 10:29:37.410 298 11498.58 100.86 56816.23 88888.00 2018-10-25 10:29:37.910 298 11498.62 100.90 56816.30 88888.00 2018-10-25 10:29:38.410 298 11498.63 100.91 56816.33 88888.00 2018-10-25 10:29:38.910 298 11498.72 100.96 56816.39 88888.00 2018-10-25 10:29:39.410 298 11498.86 100.96 56816.44 88888.00 2018-10-25 10:29:39.910 298 11498.82 100.96 56816.49 88888.00 2018-10-25 10:29:40.410 298 11498.83 101.08 56816.52 88888.00 2018-10-25 10:29:40.910 298 11498.97 101.10 56816.60 88888.00 2018-10-25 10:29:41.410 298 11499.01 101.08 56816.72 88888.00 2018-10-25 10:29:41.910 298 11499.06 101.15 56816.85 88888.00 2018-10-25 10:29:42.410 298 11499.20 101.20 56816.93 88888.00 2018-10-25 10:29:43.410 298 11499.27 101.14 56817.05 88888.00 2018-10-25 10:29:43.910 298 11499.36 101.21 56817.16 88888.00 2018-10-25 10:29:44.410 298 11499.44 101.25 56817.21 88888.00 2018-10-25 10:29:44.910 298 11499.46 101.25 56817.26 88888.00 2018-10-25 10:29:45.410 298 11499.57 101.25 56817.41 88888.00 2018-10-25 10:29:45.910 298 11499.64 101.30 56817.39 88888.00 2018-10-25 10:29:46.410 298 11499.64 101.35 56817.45 88888.00 2018-10-25 10:29:46.910 298 11499.81 101.41 56817.51 88888.00 2018-10-25 10:29:47.410 298 11499.86 101.42 56817.56 88888.00 2018-10-25 10:29:47.910 298 11499.92 101.51 56817.71 88888.00 2018-10-25 10:29:48.410 298 11500.08 101.54 56817.82 88888.00 2018-10-25 10:29:48.910 298 11500.14 101.57 56817.87 88888.00 2018-10-25 10:29:49.410 298 11500.26 101.65 56817.96 88888.00 2018-10-25 10:29:49.910 298 11500.36 101.66 56818.01 88888.00 2018-10-25 10:29:50.410 298 11500.39 101.75 56818.06 88888.00 2018-10-25 10:29:50.910 298 11500.52 101.86 56818.15 88888.00 2018-10-25 10:29:51.410 298 11500.67 101.83 56818.27 88888.00 2018-10-25 10:29:51.910 298 11500.71 101.81 56818.32 88888.00 2018-10-25 10:29:52.410 298 11500.82 101.89 56818.41 88888.00 2018-10-25 10:29:52.910 298 11501.02 101.96 56818.54 88888.00 2018-10-25 10:29:53.410 298 11501.11 102.02 56818.57 88888.00 2018-10-25 10:29:53.910 298 11501.30 102.09 56818.65 88888.00 2018-10-25 10:29:54.410 298 11501.44 102.12 56818.76 88888.00 2018-10-25 10:29:54.910 298 11501.51 102.16 56818.85 88888.00 2018-10-25 10:29:55.410 298 11501.57 102.18 56818.97 88888.00 2018-10-25 10:29:55.910 298 11501.75 102.27 56818.99 88888.00 2018-10-25 10:29:56.410 298 11501.91 102.30 56819.11 88888.00 2018-10-25 10:29:56.910 298 11502.00 102.38 56819.25 88888.00 2018-10-25 10:29:57.410 298 11502.15 102.43 56819.36 88888.00 2018-10-25 10:29:57.910 298 11502.22 102.45 56819.43 88888.00 2018-10-25 10:29:58.410 298 11502.28 102.61 56819.54 88888.00 2018-10-25 10:29:58.910 298 11502.51 102.66 56819.67 88888.00 2018-10-25 10:29:59.410 298 11502.63 102.65 56819.72 88888.00 2018-10-25 10:29:59.910 298 11502.66 102.64 56819.81 88888.00 2018-10-25 10:30:00.410 298 11502.86 102.67 56819.91 88888.00 2018-10-25 10:30:00.910 298 11502.97 102.70 56820.04 88888.00 2018-10-25 10:30:01.410 298 11503.14 102.79 56820.11 88888.00 2018-10-25 10:30:01.910 298 11503.32 102.79 56820.20 88888.00 2018-10-25 10:30:02.410 298 11503.37 102.84 56820.29 88888.00 2018-10-25 10:30:02.910 298 11503.44 102.91 56820.36 88888.00 2018-10-25 10:30:03.410 298 11503.60 102.95 56820.47 88888.00 2018-10-25 10:30:03.910 298 11503.68 102.98 56820.62 88888.00 2018-10-25 10:30:04.910 298 11503.88 103.11 56820.84 88888.00 2018-10-25 10:30:05.410 298 11503.97 103.12 56820.96 88888.00 2018-10-25 10:30:05.910 298 11504.02 103.12 56821.13 88888.00 2018-10-25 10:30:06.410 298 11504.17 103.19 56821.20 88888.00 2018-10-25 10:30:06.910 298 11504.18 103.19 56821.27 88888.00 2018-10-25 10:30:07.410 298 11504.17 103.25 56821.41 88888.00 2018-10-25 10:30:07.910 298 11504.31 103.24 56821.49 88888.00 2018-10-25 10:30:08.410 298 11504.36 103.24 56821.60 88888.00 2018-10-25 10:30:08.910 298 11504.34 103.32 56821.71 88888.00 2018-10-25 10:30:09.410 298 11504.35 103.36 56821.80 88888.00 2018-10-25 10:30:09.910 298 11504.37 103.38 56821.84 88888.00 2018-10-25 10:30:10.410 298 11504.34 103.41 56821.90 88888.00 2018-10-25 10:30:10.910 298 11504.43 103.40 56821.99 88888.00 2018-10-25 10:30:11.410 298 11504.37 103.36 56822.07 88888.00 2018-10-25 10:30:11.910 298 11504.31 103.42 56822.12 88888.00 2018-10-25 10:30:12.410 298 11504.34 103.45 56822.17 88888.00 2018-10-25 10:30:12.910 298 11504.28 103.51 56822.18 88888.00 2018-10-25 10:30:13.410 298 11504.28 103.54 56822.20 88888.00 2018-10-25 10:30:13.910 298 11504.29 103.53 56822.20 88888.00 2018-10-25 10:30:14.910 298 11504.14 103.54 56822.24 88888.00 2018-10-25 10:30:15.410 298 11504.15 103.56 56822.31 88888.00 2018-10-25 10:30:15.910 298 11504.10 103.59 56822.30 88888.00 2018-10-25 10:30:16.410 298 11504.04 103.61 56822.28 88888.00 2018-10-25 10:30:16.910 298 11504.10 103.61 56822.26 88888.00 2018-10-25 10:30:17.410 298 11504.02 103.53 56822.26 88888.00 2018-10-25 10:30:17.910 298 11503.94 103.59 56822.28 88888.00 2018-10-25 10:30:18.410 298 11503.90 103.63 56822.23 88888.00 2018-10-25 10:30:18.910 298 11503.81 103.63 56822.19 88888.00 2018-10-25 10:30:19.410 298 11503.72 103.68 56822.17 88888.00 2018-10-25 10:30:19.910 298 11503.72 103.69 56822.13 88888.00 2018-10-25 10:30:20.410 298 11503.60 103.66 56822.17 88888.00 2018-10-25 10:30:20.910 298 11503.47 103.69 56822.13 88888.00 2018-10-25 10:30:21.410 298 11503.45 103.66 56822.06 88888.00 2018-10-25 10:30:21.910 298 11503.32 103.68 56821.99 88888.00 2018-10-25 10:30:22.410 298 11503.26 103.63 56821.91 88888.00 2018-10-25 10:30:22.910 298 11503.26 103.58 56821.82 88888.00 2018-10-25 10:30:23.410 298 11503.13 103.56 56821.74 88888.00 2018-10-25 10:30:23.910 298 11503.07 103.53 56821.62 88888.00 2018-10-25 10:30:24.410 298 11503.11 103.55 56821.55 88888.00 2018-10-25 10:30:24.910 298 11503.02 103.53 56821.39 88888.00 2018-10-25 10:30:25.410 298 11502.89 103.53 56821.27 88888.00 2018-10-25 10:30:25.910 298 11502.87 103.51 56821.14 88888.00 2018-10-25 10:30:26.410 298 11502.79 103.46 56821.03 88888.00 2018-10-25 10:30:26.910 298 11502.56 103.43 56820.91 88888.00 2018-10-25 10:30:27.410 298 11502.47 103.46 56820.79 88888.00 2018-10-25 10:30:27.910 298 11502.33 103.45 56820.65 88888.00 2018-10-25 10:30:28.410 298 11502.24 103.42 56820.56 88888.00 2018-10-25 10:30:28.910 298 11502.23 103.33 56820.37 88888.00 2018-10-25 10:30:29.410 298 11502.12 103.38 56820.24 88888.00 2018-10-25 10:30:29.910 298 11501.98 103.38 56820.10 88888.00 2018-10-25 10:30:30.410 298 11501.92 103.32 56819.94 88888.00 2018-10-25 10:30:30.910 298 11501.79 103.27 56819.85 88888.00 2018-10-25 10:30:31.410 298 11501.68 103.29 56819.69 88888.00 2018-10-25 10:30:31.910 298 11501.60 103.24 56819.49 88888.00 2018-10-25 10:30:32.410 298 11501.48 103.22 56819.31 88888.00 2018-10-25 10:30:32.910 298 11501.27 103.26 56819.21 88888.00 2018-10-25 10:30:33.410 298 11501.27 103.19 56819.06 88888.00 2018-10-25 10:30:33.910 298 11501.20 103.15 56818.93 88888.00 2018-10-25 10:30:34.410 298 11501.06 103.15 56818.75 88888.00 2018-10-25 10:30:34.910 298 11501.03 103.15 56818.60 88888.00 2018-10-25 10:30:35.410 298 11500.90 103.13 56818.46 88888.00 2018-10-25 10:30:35.910 298 11500.77 103.13 56818.38 88888.00 2018-10-25 10:30:36.410 298 11500.74 103.12 56818.21 88888.00 2018-10-25 10:30:36.910 298 11500.63 103.00 56818.03 88888.00 2018-10-25 10:30:37.410 298 11500.52 102.99 56817.93 88888.00 2018-10-25 10:30:37.910 298 11500.50 102.92 56817.79 88888.00 2018-10-25 10:30:38.410 298 11500.36 102.87 56817.63 88888.00 2018-10-25 10:30:38.910 298 11500.29 102.87 56817.53 88888.00 2018-10-25 10:30:39.410 298 11500.28 102.90 56817.38 88888.00 2018-10-25 10:30:39.910 298 11500.18 102.87 56817.28 88888.00 2018-10-25 10:30:40.410 298 11500.08 102.87 56817.18 88888.00 2018-10-25 10:30:40.910 298 11500.08 102.83 56817.03 88888.00 2018-10-25 10:30:41.410 298 11499.98 102.78 56816.86 88888.00 2018-10-25 10:30:41.910 298 11499.83 102.75 56816.83 88888.00 2018-10-25 10:30:42.410 298 11499.80 102.77 56816.78 88888.00 2018-10-25 10:30:42.910 298 11499.73 102.75 56816.65 88888.00 2018-10-25 10:30:43.410 298 11499.70 102.72 56816.58 88888.00 2018-10-25 10:30:43.910 298 11499.58 102.66 56816.51 88888.00 2018-10-25 10:30:44.410 298 11499.50 102.64 56816.45 88888.00 2018-10-25 10:30:44.910 298 11499.46 102.73 56816.34 88888.00 2018-10-25 10:30:45.410 298 11499.45 102.72 56816.25 88888.00 2018-10-25 10:30:46.410 298 11499.20 102.68 56816.15 88888.00 2018-10-25 10:30:46.910 298 11499.17 102.64 56816.16 88888.00 2018-10-25 10:30:47.410 298 11499.10 102.57 56816.16 88888.00 2018-10-25 10:30:47.910 298 11499.01 102.63 56816.13 88888.00 2018-10-25 10:30:48.410 298 11499.03 102.58 56816.07 88888.00 2018-10-25 10:30:48.910 298 11498.92 102.49 56816.02 88888.00 2018-10-25 10:30:49.410 298 11498.87 102.49 56815.95 88888.00 2018-10-25 10:30:49.910 298 11498.81 102.50 56815.97 88888.00 2018-10-25 10:30:50.410 298 11498.74 102.43 56815.93 88888.00 2018-10-25 10:30:50.910 298 11498.69 102.43 56815.87 88888.00 2018-10-25 10:30:51.410 298 11498.73 102.43 56815.87 88888.00 2018-10-25 10:30:51.910 298 11498.62 102.38 56815.91 88888.00 2018-10-25 10:30:52.410 298 11498.54 102.39 56815.90 88888.00 2018-10-25 10:30:52.910 298 11498.52 102.39 56815.88 88888.00 2018-10-25 10:30:53.410 298 11498.41 102.37 56815.89 88888.00 2018-10-25 10:30:53.910 298 11498.34 102.37 56815.93 88888.00 2018-10-25 10:30:54.410 298 11498.32 102.38 56815.99 88888.00 2018-10-25 10:30:54.910 298 11498.20 102.39 56816.01 88888.00 2018-10-25 10:30:55.410 298 11498.07 102.37 56816.09 88888.00 2018-10-25 10:30:55.910 298 11498.07 102.32 56816.08 88888.00 2018-10-25 10:30:56.410 298 11498.00 102.30 56816.13 88888.00 2018-10-25 10:30:56.910 298 11497.91 102.31 56816.16 88888.00 2018-10-25 10:30:57.410 298 11497.84 102.34 56816.15 88888.00 2018-10-25 10:30:57.910 298 11497.74 102.32 56816.20 88888.00 2018-10-25 10:30:58.410 298 11497.61 102.33 56816.23 88888.00 2018-10-25 10:30:58.910 298 11497.61 102.36 56816.28 88888.00 2018-10-25 10:30:59.410 298 11497.54 102.27 56816.34 88888.00 2018-10-25 10:30:59.910 298 11497.43 102.30 56816.41 88888.00 2018-10-25 10:31:00.410 298 11497.44 102.32 56816.42 88888.00 2018-10-25 10:31:00.910 298 11497.35 102.30 56816.49 88888.00 2018-10-25 10:31:01.410 298 11497.20 102.36 56816.49 88888.00 2018-10-25 10:31:01.910 298 11497.15 102.36 56816.59 88888.00 2018-10-25 10:31:02.410 298 11497.07 102.31 56816.73 88888.00 2018-10-25 10:31:02.910 298 11496.94 102.27 56816.81 88888.00 2018-10-25 10:31:03.410 298 11496.93 102.23 56816.84 88888.00 2018-10-25 10:31:03.910 298 11496.75 102.20 56816.87 88888.00 2018-10-25 10:31:04.410 298 11496.66 102.22 56816.90 88888.00 2018-10-25 10:31:04.910 298 11496.60 102.17 56816.92 88888.00 2018-10-25 10:31:05.410 298 11496.50 102.19 56816.91 88888.00 2018-10-25 10:31:05.910 298 11496.39 102.13 56816.94 88888.00 2018-10-25 10:31:06.410 298 11496.38 102.09 56816.96 88888.00 2018-10-25 10:31:06.910 298 11496.24 102.08 56817.05 88888.00 2018-10-25 10:31:07.410 298 11496.11 102.02 56817.09 88888.00 2018-10-25 10:31:07.910 298 11496.07 102.06 56817.09 88888.00 2018-10-25 10:31:08.410 298 11496.01 102.11 56817.05 88888.00 2018-10-25 10:31:08.910 298 11495.91 102.13 56817.02 88888.00 2018-10-25 10:31:09.410 298 11495.88 102.10 56817.03 88888.00 2018-10-25 10:31:09.910 298 11495.75 102.06 56817.04 88888.00 2018-10-25 10:31:10.410 298 11495.70 102.09 56817.12 88888.00 2018-10-25 10:31:10.910 298 11495.69 102.12 56817.09 88888.00 2018-10-25 10:31:11.410 298 11495.57 102.08 56817.09 88888.00 2018-10-25 10:31:11.910 298 11495.49 102.10 56817.09 88888.00 2018-10-25 10:31:12.410 298 11495.45 102.09 56817.05 88888.00 2018-10-25 10:31:12.910 298 11495.35 102.04 56817.03 88888.00 2018-10-25 10:31:13.410 298 11495.33 101.99 56816.98 88888.00 2018-10-25 10:31:13.910 298 11495.33 101.98 56816.96 88888.00 2018-10-25 10:31:14.410 298 11495.25 101.99 56816.91 88888.00 2018-10-25 10:31:14.910 298 11495.21 102.02 56816.80 88888.00 2018-10-25 10:31:15.410 298 11495.20 102.00 56816.71 88888.00 2018-10-25 10:31:15.910 298 11495.15 101.95 56816.62 88888.00 2018-10-25 10:31:16.410 298 11495.13 101.91 56816.53 88888.00 2018-10-25 10:31:16.910 298 11495.15 101.88 56816.45 88888.00 2018-10-25 10:31:17.410 298 11495.08 101.84 56816.41 88888.00 2018-10-25 10:31:17.910 298 11495.01 101.89 56816.30 88888.00 2018-10-25 10:31:18.410 298 11495.08 101.93 56816.19 88888.00 2018-10-25 10:31:18.910 298 11495.04 101.90 56816.08 88888.00 2018-10-25 10:31:19.410 298 11495.05 101.89 56815.96 88888.00 2018-10-25 10:31:19.910 298 11495.12 101.82 56815.90 88888.00 2018-10-25 10:31:20.410 298 11495.14 101.75 56815.76 88888.00 2018-10-25 10:31:20.910 298 11495.22 101.76 56815.71 88888.00 2018-10-25 10:31:21.410 298 11495.32 101.77 56815.61 88888.00 2018-10-25 10:31:21.910 298 11495.33 101.75 56815.51 88888.00 2018-10-25 10:31:22.410 298 11495.43 101.72 56815.45 88888.00 2018-10-25 10:31:22.910 298 11495.47 101.74 56815.40 88888.00 2018-10-25 10:31:23.410 298 11495.47 101.70 56815.29 88888.00 2018-10-25 10:31:23.910 298 11495.57 101.68 56815.26 88888.00 2018-10-25 10:31:24.410 298 11495.70 101.66 56815.19 88888.00 2018-10-25 10:31:24.910 298 11495.77 101.65 56815.16 88888.00 2018-10-25 10:31:25.410 298 11495.87 101.66 56815.11 88888.00 2018-10-25 10:31:25.910 298 11496.03 101.68 56815.10 88888.00 2018-10-25 10:31:26.410 298 11496.15 101.63 56815.00 88888.00 2018-10-25 10:31:26.910 298 11496.23 101.61 56814.91 88888.00 2018-10-25 10:31:27.910 298 11496.42 101.63 56814.95 88888.00 2018-10-25 10:31:28.410 298 11496.53 101.66 56814.94 88888.00 2018-10-25 10:31:28.910 298 11496.73 101.69 56814.90 88888.00 2018-10-25 10:31:29.410 298 11496.79 101.62 56814.86 88888.00 2018-10-25 10:31:29.910 298 11496.86 101.62 56814.80 88888.00 2018-10-25 10:31:30.410 298 11497.07 101.65 56814.79 88888.00 2018-10-25 10:31:30.910 298 11497.10 101.65 56814.75 88888.00 2018-10-25 10:31:31.410 298 11497.14 101.72 56814.68 88888.00 2018-10-25 10:31:31.910 298 11497.27 101.76 56814.63 88888.00 2018-10-25 10:31:32.410 298 11497.34 101.71 56814.58 88888.00 2018-10-25 10:31:32.910 298 11497.42 101.65 56814.60 88888.00 2018-10-25 10:31:33.410 298 11497.61 101.64 56814.54 88888.00 2018-10-25 10:31:33.910 298 11497.68 101.62 56814.45 88888.00 2018-10-25 10:31:34.410 298 11497.79 101.61 56814.42 88888.00 2018-10-25 10:31:34.910 298 11497.92 101.59 56814.42 88888.00 2018-10-25 10:31:35.410 298 11498.05 101.59 56814.43 88888.00 2018-10-25 10:31:35.910 298 11498.17 101.55 56814.39 88888.00 2018-10-25 10:31:36.410 298 11498.26 101.55 56814.37 88888.00 2018-10-25 10:31:36.910 298 11498.34 101.54 56814.39 88888.00 2018-10-25 10:31:37.911 298 11498.59 101.62 56814.49 88888.00 2018-10-25 10:31:38.411 298 11498.68 101.62 56814.48 88888.00 2018-10-25 10:31:38.911 298 11498.74 101.59 56814.49 88888.00 2018-10-25 10:31:39.411 298 11498.87 101.59 56814.50 88888.00 2018-10-25 10:31:39.911 298 11498.95 101.55 56814.55 88888.00 2018-10-25 10:31:40.411 298 11499.04 101.57 56814.65 88888.00 2018-10-25 10:31:40.911 298 11499.28 101.57 56814.72 88888.00 2018-10-25 10:31:41.411 298 11499.34 101.54 56814.78 88888.00 2018-10-25 10:31:41.911 298 11499.41 101.58 56814.82 88888.00 2018-10-25 10:31:42.411 298 11499.52 101.58 56814.87 88888.00 2018-10-25 10:31:42.911 298 11499.53 101.54 56814.94 88888.00 2018-10-25 10:31:43.411 298 11499.60 101.51 56814.99 88888.00 2018-10-25 10:31:43.911 298 11499.76 101.54 56815.04 88888.00 2018-10-25 10:31:44.411 298 11499.81 101.57 56815.07 88888.00 2018-10-25 10:31:44.911 298 11499.88 101.62 56815.17 88888.00 2018-10-25 10:31:45.411 298 11500.01 101.59 56815.26 88888.00 2018-10-25 10:31:45.911 298 11500.06 101.57 56815.33 88888.00 2018-10-25 10:31:46.411 298 11500.11 101.58 56815.37 88888.00 2018-10-25 10:31:46.911 298 11500.29 101.61 56815.49 88888.00 2018-10-25 10:31:47.411 298 11500.35 101.61 56815.62 88888.00 2018-10-25 10:31:47.911 298 11500.38 101.58 56815.72 88888.00 2018-10-25 10:31:48.411 298 11500.48 101.59 56815.88 88888.00 2018-10-25 10:31:48.911 298 11500.54 101.58 56816.03 88888.00 2018-10-25 10:31:49.411 298 11500.61 101.61 56816.16 88888.00 2018-10-25 10:31:49.911 298 11500.67 101.58 56816.38 88888.00 2018-10-25 10:31:50.411 298 11500.73 101.52 56816.52 88888.00 2018-10-25 10:31:50.911 298 11500.77 101.54 56816.65 88888.00 2018-10-25 10:31:51.411 298 11500.80 101.56 56816.81 88888.00 2018-10-25 10:31:51.911 298 11500.84 101.57 56817.00 88888.00 2018-10-25 10:31:52.411 298 11500.89 101.64 56817.18 88888.00 2018-10-25 10:31:52.911 298 11500.92 101.66 56817.34 88888.00 2018-10-25 10:31:53.411 298 11500.88 101.63 56817.54 88888.00 2018-10-25 10:31:53.911 298 11500.90 101.66 56817.75 88888.00 2018-10-25 10:31:54.411 298 11500.89 101.74 56817.98 88888.00 2018-10-25 10:31:54.911 298 11500.85 101.74 56818.18 88888.00 2018-10-25 10:31:55.411 298 11500.82 101.81 56818.35 88888.00 2018-10-25 10:31:55.911 298 11500.85 101.88 56818.48 88888.00 2018-10-25 10:31:56.411 298 11500.80 101.89 56818.63 88888.00 2018-10-25 10:31:56.911 298 11500.69 101.90 56818.84 88888.00 2018-10-25 10:31:57.411 298 11500.74 101.89 56819.02 88888.00 2018-10-25 10:31:57.911 298 11500.64 101.92 56819.18 88888.00 2018-10-25 10:31:58.411 298 11500.52 101.96 56819.36 88888.00 2018-10-25 10:31:58.911 298 11500.55 102.03 56819.59 88888.00 2018-10-25 10:31:59.411 298 11500.46 101.99 56819.73 88888.00 2018-10-25 10:31:59.911 298 11500.42 102.06 56819.88 88888.00 2018-10-25 10:32:00.411 298 11500.36 102.10 56820.00 88888.00 2018-10-25 10:32:00.911 298 11500.34 102.11 56820.21 88888.00 2018-10-25 10:32:01.411 298 11500.27 102.19 56820.34 88888.00 2018-10-25 10:32:01.911 298 11500.32 102.11 56820.43 88888.00 2018-10-25 10:32:02.411 298 11500.26 102.11 56820.57 88888.00 2018-10-25 10:32:02.911 298 11500.27 102.24 56820.70 88888.00 2018-10-25 10:32:03.411 298 11500.28 102.27 56820.79 88888.00 2018-10-25 10:32:03.911 298 11500.18 102.24 56820.90 88888.00 2018-10-25 10:32:04.411 298 11500.09 102.36 56821.01 88888.00 2018-10-25 10:32:04.911 298 11500.18 102.36 56821.07 88888.00 2018-10-25 10:32:05.411 298 11500.13 102.33 56821.10 88888.00 2018-10-25 10:32:05.911 298 11500.04 102.38 56821.24 88888.00 2018-10-25 10:32:06.411 298 11500.08 102.47 56821.36 88888.00 2018-10-25 10:32:06.911 298 11500.02 102.46 56821.40 88888.00 2018-10-25 10:32:07.411 298 11499.98 102.45 56821.43 88888.00 2018-10-25 10:32:07.911 298 11500.02 102.53 56821.49 88888.00 2018-10-25 10:32:08.411 298 11500.00 102.57 56821.54 88888.00 2018-10-25 10:32:08.911 298 11499.95 102.63 56821.60 88888.00 2018-10-25 10:32:09.411 298 11500.01 102.68 56821.64 88888.00 2018-10-25 10:32:09.911 298 11499.99 102.67 56821.66 88888.00 2018-10-25 10:32:10.411 298 11499.95 102.71 56821.65 88888.00 2018-10-25 10:32:10.911 298 11500.04 102.75 56821.65 88888.00 2018-10-25 10:32:11.411 298 11500.05 102.81 56821.61 88888.00 2018-10-25 10:32:11.911 298 11500.00 102.81 56821.53 88888.00 2018-10-25 10:32:12.411 298 11500.08 102.80 56821.51 88888.00 2018-10-25 10:32:12.911 298 11500.06 102.79 56821.45 88888.00 2018-10-25 10:32:13.411 298 11500.08 102.84 56821.35 88888.00 2018-10-25 10:32:13.911 298 11500.18 102.91 56821.27 88888.00 2018-10-25 10:32:14.411 298 11500.13 102.86 56821.17 88888.00 2018-10-25 10:32:14.911 298 11500.11 102.85 56821.07 88888.00 2018-10-25 10:32:15.411 298 11500.15 102.90 56820.96 88888.00 2018-10-25 10:32:15.911 298 11500.24 102.94 56820.84 88888.00 2018-10-25 10:32:16.411 298 11500.29 103.00 56820.72 88888.00 2018-10-25 10:32:16.911 298 11500.42 102.92 56820.65 88888.00 2018-10-25 10:32:17.411 298 11500.43 102.81 56820.56 88888.00 2018-10-25 10:32:17.911 298 11500.45 102.86 56820.40 88888.00 2018-10-25 10:32:18.411 298 11500.56 102.87 56820.26 88888.00 2018-10-25 10:32:18.911 298 11500.59 102.84 56820.14 88888.00 2018-10-25 10:32:19.411 298 11500.62 102.77 56819.97 88888.00 2018-10-25 10:32:19.911 298 11500.75 102.74 56819.82 88888.00 2018-10-25 10:32:20.411 298 11500.80 102.80 56819.63 88888.00 2018-10-25 10:32:20.911 298 11500.90 102.87 56819.38 88888.00 2018-10-25 10:32:21.411 298 11500.97 102.86 56819.23 88888.00 2018-10-25 10:32:21.911 298 11501.02 102.75 56819.09 88888.00 2018-10-25 10:32:22.411 298 11501.05 102.73 56818.96 88888.00 2018-10-25 10:32:22.911 298 11501.18 102.70 56818.84 88888.00 2018-10-25 10:32:23.411 298 11501.18 102.67 56818.75 88888.00 2018-10-25 10:32:23.911 298 11501.25 102.68 56818.56 88888.00 2018-10-25 10:32:24.411 298 11501.36 102.60 56818.43 88888.00 2018-10-25 10:32:24.911 298 11501.38 102.45 56818.26 88888.00 2018-10-25 10:32:25.411 298 11501.44 102.43 56818.12 88888.00 2018-10-25 10:32:25.911 298 11501.59 102.47 56818.03 88888.00 2018-10-25 10:32:26.411 298 11501.61 102.46 56817.82 88888.00 2018-10-25 10:32:26.911 298 11501.66 102.38 56817.67 88888.00 2018-10-25 10:32:27.411 298 11501.74 102.33 56817.57 88888.00 2018-10-25 10:32:27.911 298 11501.80 102.34 56817.44 88888.00 2018-10-25 10:32:28.411 298 11501.85 102.37 56817.29 88888.00 2018-10-25 10:32:28.911 298 11501.88 102.36 56817.16 88888.00 2018-10-25 10:32:29.411 298 11501.95 102.30 56817.06 88888.00 2018-10-25 10:32:29.911 298 11501.93 102.18 56816.96 88888.00 2018-10-25 10:32:30.411 298 11502.05 102.18 56816.87 88888.00 2018-10-25 10:32:30.911 298 11502.03 102.18 56816.79 88888.00 2018-10-25 10:32:31.411 298 11502.03 102.16 56816.77 88888.00 2018-10-25 10:32:31.911 298 11502.08 102.08 56816.72 88888.00 2018-10-25 10:32:32.411 298 11502.06 102.06 56816.64 88888.00 2018-10-25 10:32:32.911 298 11502.05 102.10 56816.62 88888.00 2018-10-25 10:32:33.411 298 11502.13 102.10 56816.52 88888.00 2018-10-25 10:32:33.911 298 11502.10 102.05 56816.44 88888.00 2018-10-25 10:32:34.411 298 11502.10 102.06 56816.40 88888.00 2018-10-25 10:32:34.911 298 11502.12 102.03 56816.35 88888.00 2018-10-25 10:32:35.411 298 11502.00 101.98 56816.27 88888.00 2018-10-25 10:32:35.911 298 11501.87 101.97 56816.26 88888.00 2018-10-25 10:32:36.411 298 11501.85 101.95 56816.21 88888.00 2018-10-25 10:32:36.911 298 11501.78 101.91 56816.15 88888.00 2018-10-25 10:32:37.411 298 11501.75 101.97 56816.10 88888.00 2018-10-25 10:32:37.911 298 11501.80 101.92 56816.08 88888.00 2018-10-25 10:32:38.411 298 11501.72 101.81 56816.06 88888.00 2018-10-25 10:32:38.911 298 11501.59 101.83 56816.02 88888.00 2018-10-25 10:32:39.411 298 11501.59 101.88 56815.95 88888.00 2018-10-25 10:32:39.911 298 11501.54 101.82 56815.94 88888.00 2018-10-25 10:32:40.411 298 11501.46 101.83 56815.95 88888.00 2018-10-25 10:32:40.911 298 11501.48 101.83 56816.02 88888.00 2018-10-25 10:32:41.411 298 11501.39 101.79 56816.02 88888.00 2018-10-25 10:32:41.911 298 11501.29 101.81 56816.06 88888.00 2018-10-25 10:32:42.411 298 11501.31 101.83 56816.03 88888.00 2018-10-25 10:32:42.911 298 11501.22 101.88 56816.08 88888.00 2018-10-25 10:32:43.411 298 11501.15 101.93 56816.07 88888.00 2018-10-25 10:32:43.911 298 11501.12 101.93 56816.06 88888.00 2018-10-25 10:32:44.411 298 11501.08 101.89 56816.17 88888.00 2018-10-25 10:32:44.911 298 11501.04 101.91 56816.30 88888.00 2018-10-25 10:32:45.411 298 11501.08 101.92 56816.36 88888.00 2018-10-25 10:32:45.911 298 11500.98 101.96 56816.44 88888.00 2018-10-25 10:32:46.411 298 11500.91 102.04 56816.53 88888.00 2018-10-25 10:32:46.911 298 11500.90 102.00 56816.61 88888.00 2018-10-25 10:32:47.411 298 11500.85 102.08 56816.71 88888.00 2018-10-25 10:32:47.911 298 11500.81 102.12 56816.83 88888.00 2018-10-25 10:32:48.411 298 11500.83 102.16 56816.87 88888.00 2018-10-25 10:32:48.911 298 11500.76 102.12 56816.99 88888.00 2018-10-25 10:32:49.411 298 11500.69 102.18 56817.18 88888.00 2018-10-25 10:32:49.911 298 11500.74 102.24 56817.28 88888.00 2018-10-25 10:32:50.411 298 11500.67 102.24 56817.41 88888.00 2018-10-25 10:32:50.911 298 11500.61 102.30 56817.51 88888.00 2018-10-25 10:32:51.411 298 11500.64 102.31 56817.66 88888.00 2018-10-25 10:32:51.911 298 11500.59 102.34 56817.74 88888.00 2018-10-25 10:32:52.411 298 11500.53 102.38 56817.82 88888.00 2018-10-25 10:32:52.911 298 11500.57 102.40 56817.89 88888.00 2018-10-25 10:32:53.411 298 11500.47 102.46 56818.01 88888.00 2018-10-25 10:32:53.911 298 11500.39 102.46 56818.11 88888.00 2018-10-25 10:32:54.411 298 11500.41 102.45 56818.26 88888.00 2018-10-25 10:32:54.911 298 11500.31 102.54 56818.43 88888.00 2018-10-25 10:32:55.411 298 11500.22 102.65 56818.53 88888.00 2018-10-25 10:32:55.911 298 11500.28 102.66 56818.61 88888.00 2018-10-25 10:32:56.411 298 11500.20 102.71 56818.71 88888.00 2018-10-25 10:32:56.911 298 11500.11 102.75 56818.82 88888.00 2018-10-25 10:32:57.411 298 11500.13 102.78 56818.97 88888.00 2018-10-25 10:32:57.911 298 11500.05 102.74 56819.01 88888.00 2018-10-25 10:32:58.411 298 11500.01 102.78 56819.06 88888.00 2018-10-25 10:32:58.911 298 11500.01 102.79 56819.17 88888.00 2018-10-25 10:32:59.411 298 11499.97 102.77 56819.23 88888.00 2018-10-25 10:32:59.911 298 11499.91 102.78 56819.28 88888.00 2018-10-25 10:33:00.411 298 11499.92 102.84 56819.30 88888.00 2018-10-25 10:33:00.911 298 11499.85 102.83 56819.37 88888.00 2018-10-25 10:33:01.411 298 11499.78 102.93 56819.47 88888.00 2018-10-25 10:33:01.911 298 11499.81 103.02 56819.50 88888.00 2018-10-25 10:33:02.411 298 11499.80 102.98 56819.50 88888.00 2018-10-25 10:33:02.911 298 11499.80 103.02 56819.57 88888.00 2018-10-25 10:33:03.411 298 11499.81 103.05 56819.57 88888.00 2018-10-25 10:33:03.911 298 11499.79 103.09 56819.62 88888.00 2018-10-25 10:33:04.411 298 11499.79 103.11 56819.61 88888.00 2018-10-25 10:33:04.911 298 11499.79 103.12 56819.62 88888.00 2018-10-25 10:33:05.411 298 11499.74 103.12 56819.66 88888.00 2018-10-25 10:33:05.911 298 11499.74 103.17 56819.68 88888.00 2018-10-25 10:33:06.411 298 11499.76 103.21 56819.67 88888.00 2018-10-25 10:33:06.911 298 11499.76 103.18 56819.70 88888.00 2018-10-25 10:33:07.411 298 11499.72 103.21 56819.70 88888.00 2018-10-25 10:33:07.911 298 11499.77 103.22 56819.68 88888.00 2018-10-25 10:33:08.911 298 11499.70 103.29 56819.60 88888.00 2018-10-25 10:33:09.411 298 11499.78 103.28 56819.50 88888.00 2018-10-25 10:33:09.911 298 11499.80 103.21 56819.41 88888.00 2018-10-25 10:33:10.411 298 11499.78 103.25 56819.41 88888.00 2018-10-25 10:33:10.911 298 11499.87 103.27 56819.34 88888.00 2018-10-25 10:33:11.411 298 11499.83 103.25 56819.17 88888.00 2018-10-25 10:33:11.911 298 11499.81 103.32 56819.05 88888.00 2018-10-25 10:33:12.411 298 11499.88 103.27 56818.97 88888.00 2018-10-25 10:33:12.911 298 11499.81 103.27 56818.88 88888.00 2018-10-25 10:33:13.411 298 11499.86 103.38 56818.79 88888.00 2018-10-25 10:33:13.911 298 11499.93 103.40 56818.65 88888.00 2018-10-25 10:33:14.411 298 11499.94 103.43 56818.48 88888.00 2018-10-25 10:33:14.911 298 11500.02 103.40 56818.37 88888.00 2018-10-25 10:33:15.411 298 11500.05 103.39 56818.22 88888.00 2018-10-25 10:33:15.911 298 11500.01 103.31 56818.09 88888.00 2018-10-25 10:33:16.411 298 11500.00 103.27 56817.94 88888.00 2018-10-25 10:33:16.911 298 11500.09 103.32 56817.80 88888.00 2018-10-25 10:33:17.411 298 11500.13 103.28 56817.62 88888.00 2018-10-25 10:33:17.911 298 11500.11 103.21 56817.44 88888.00 2018-10-25 10:33:18.411 298 11500.20 103.21 56817.31 88888.00 2018-10-25 10:33:18.911 298 11500.20 103.22 56817.13 88888.00 2018-10-25 10:33:19.411 298 11500.21 103.20 56816.98 88888.00 2018-10-25 10:33:19.911 298 11500.31 103.17 56816.89 88888.00 2018-10-25 10:33:20.411 298 11500.36 103.08 56816.71 88888.00 2018-10-25 10:33:20.911 298 11500.40 103.12 56816.55 88888.00 2018-10-25 10:33:21.411 298 11500.48 103.12 56816.46 88888.00 2018-10-25 10:33:22.411 298 11500.49 103.04 56816.15 88888.00 2018-10-25 10:33:22.911 298 11500.59 103.05 56816.03 88888.00 2018-10-25 10:33:23.411 298 11500.63 103.02 56815.94 88888.00 2018-10-25 10:33:23.911 298 11500.68 102.95 56815.82 88888.00 2018-10-25 10:33:24.411 298 11500.81 102.93 56815.75 88888.00 2018-10-25 10:33:24.911 298 11500.85 102.88 56815.63 88888.00 2018-10-25 10:33:25.411 298 11500.88 102.92 56815.53 88888.00 2018-10-25 10:33:25.911 298 11501.01 102.93 56815.44 88888.00 2018-10-25 10:33:26.411 298 11501.03 102.91 56815.27 88888.00 2018-10-25 10:33:26.911 298 11501.08 102.88 56815.22 88888.00 2018-10-25 10:33:27.411 298 11501.22 102.86 56815.14 88888.00 2018-10-25 10:33:27.911 298 11501.24 102.87 56815.07 88888.00 2018-10-25 10:33:28.411 298 11501.30 102.95 56815.12 88888.00 2018-10-25 10:33:28.911 298 11501.40 102.94 56815.10 88888.00 2018-10-25 10:33:29.411 298 11501.44 102.93 56815.05 88888.00 2018-10-25 10:33:29.911 298 11501.52 102.87 56815.04 88888.00 2018-10-25 10:33:30.411 298 11501.70 102.83 56815.07 88888.00 2018-10-25 10:33:30.911 298 11501.70 102.79 56815.10 88888.00 2018-10-25 10:33:31.411 298 11501.79 102.86 56815.12 88888.00 2018-10-25 10:33:32.411 298 11502.01 102.84 56815.17 88888.00 2018-10-25 10:33:32.911 298 11502.06 102.83 56815.24 88888.00 2018-10-25 10:33:33.411 298 11502.20 102.84 56815.31 88888.00 2018-10-25 10:33:33.911 298 11502.29 102.79 56815.30 88888.00 2018-10-25 10:33:34.411 298 11502.35 102.74 56815.38 88888.00 2018-10-25 10:33:34.911 298 11502.48 102.79 56815.50 88888.00 2018-10-25 10:33:35.411 298 11502.54 102.85 56815.58 88888.00 2018-10-25 10:33:35.911 298 11502.52 102.92 56815.69 88888.00 2018-10-25 10:33:36.411 298 11502.64 102.88 56815.80 88888.00 2018-10-25 10:33:36.911 298 11502.75 102.83 56815.91 88888.00 2018-10-25 10:33:37.411 298 11502.83 102.84 56816.02 88888.00 2018-10-25 10:33:37.911 298 11502.96 102.92 56816.12 88888.00 2018-10-25 10:33:38.411 298 11502.99 102.99 56816.21 88888.00 2018-10-25 10:33:38.911 298 11502.99 102.99 56816.30 88888.00 2018-10-25 10:33:39.411 298 11503.17 102.99 56816.42 88888.00 2018-10-25 10:33:39.911 298 11503.19 103.00 56816.49 88888.00 2018-10-25 10:33:40.411 298 11503.25 103.01 56816.61 88888.00 2018-10-25 10:33:40.911 298 11503.41 102.98 56816.73 88888.00 2018-10-25 10:33:41.411 298 11503.48 102.98 56816.84 88888.00 2018-10-25 10:33:41.911 298 11503.56 103.05 56816.97 88888.00 2018-10-25 10:33:42.412 298 11503.66 103.07 56817.11 88888.00 2018-10-25 10:33:42.912 298 11503.75 103.02 56817.23 88888.00 2018-10-25 10:33:43.412 298 11503.84 103.07 56817.35 88888.00 2018-10-25 10:33:43.912 298 11503.93 103.12 56817.45 88888.00 2018-10-25 10:33:44.412 298 11503.95 103.06 56817.55 88888.00 2018-10-25 10:33:44.912 298 11504.02 103.05 56817.67 88888.00 2018-10-25 10:33:45.412 298 11504.14 103.11 56817.80 88888.00 2018-10-25 10:33:45.912 298 11504.16 103.17 56817.92 88888.00 2018-10-25 10:33:46.412 298 11504.18 103.15 56817.98 88888.00 2018-10-25 10:33:46.912 298 11504.29 103.17 56818.07 88888.00 2018-10-25 10:33:47.412 298 11504.34 103.20 56818.27 88888.00 2018-10-25 10:33:47.912 298 11504.42 103.27 56818.41 88888.00 2018-10-25 10:33:48.412 298 11504.56 103.27 56818.43 88888.00 2018-10-25 10:33:48.912 298 11504.57 103.27 56818.50 88888.00 2018-10-25 10:33:49.412 298 11504.56 103.28 56818.65 88888.00 2018-10-25 10:33:49.912 298 11504.66 103.31 56818.78 88888.00 2018-10-25 10:33:50.412 298 11504.73 103.32 56818.95 88888.00 2018-10-25 10:33:50.912 298 11504.80 103.43 56819.04 88888.00 2018-10-25 10:33:51.412 298 11504.95 103.53 56819.18 88888.00 2018-10-25 10:33:51.912 298 11505.06 103.53 56819.35 88888.00 2018-10-25 10:33:52.412 298 11505.16 103.54 56819.48 88888.00 2018-10-25 10:33:52.912 298 11505.29 103.59 56819.57 88888.00 2018-10-25 10:33:53.412 298 11505.37 103.56 56819.65 88888.00 2018-10-25 10:33:53.912 298 11505.43 103.65 56819.80 88888.00 2018-10-25 10:33:54.412 298 11505.58 103.62 56819.97 88888.00 2018-10-25 10:33:54.912 298 11505.63 103.66 56820.10 88888.00 2018-10-25 10:33:55.412 298 11505.66 103.68 56820.21 88888.00 2018-10-25 10:33:55.912 298 11505.84 103.72 56820.33 88888.00 2018-10-25 10:33:56.412 298 11505.97 103.74 56820.40 88888.00 2018-10-25 10:33:56.912 298 11506.05 103.75 56820.51 88888.00 2018-10-25 10:33:57.412 298 11506.17 103.80 56820.65 88888.00 2018-10-25 10:33:57.912 298 11506.25 103.85 56820.66 88888.00 2018-10-25 10:33:58.412 298 11506.36 103.85 56820.77 88888.00 2018-10-25 10:33:58.912 298 11506.45 103.90 56820.96 88888.00 2018-10-25 10:33:59.412 298 11506.51 103.85 56821.07 88888.00 2018-10-25 10:33:59.912 298 11506.55 103.87 56821.16 88888.00 2018-10-25 10:34:00.412 298 11506.69 103.90 56821.22 88888.00 2018-10-25 10:34:00.912 298 11506.65 103.92 56821.28 88888.00 2018-10-25 10:34:01.412 298 11506.74 103.96 56821.39 88888.00 2018-10-25 10:34:01.912 298 11506.87 103.97 56821.46 88888.00 2018-10-25 10:34:02.412 298 11506.82 103.96 56821.61 88888.00 2018-10-25 10:34:02.912 298 11506.86 104.01 56821.69 88888.00 2018-10-25 10:34:03.912 298 11506.99 104.06 56821.82 88888.00 2018-10-25 10:34:04.412 298 11507.00 104.00 56821.88 88888.00 2018-10-25 10:34:04.912 298 11507.13 103.95 56821.92 88888.00 2018-10-25 10:34:05.412 298 11507.12 103.92 56821.94 88888.00 2018-10-25 10:34:05.912 298 11507.14 103.92 56822.05 88888.00 2018-10-25 10:34:06.412 298 11507.28 103.96 56822.12 88888.00 2018-10-25 10:34:06.912 298 11507.30 104.01 56822.12 88888.00 2018-10-25 10:34:07.412 298 11507.27 104.02 56822.10 88888.00 2018-10-25 10:34:07.912 298 11507.41 104.07 56822.07 88888.00 2018-10-25 10:34:08.412 298 11507.44 104.09 56822.04 88888.00 2018-10-25 10:34:08.912 298 11507.47 104.04 56822.05 88888.00 2018-10-25 10:34:09.412 298 11507.49 104.06 56822.11 88888.00 2018-10-25 10:34:09.912 298 11507.45 104.11 56822.05 88888.00 2018-10-25 10:34:10.412 298 11507.45 104.15 56822.06 88888.00 2018-10-25 10:34:10.912 298 11507.54 104.06 56822.09 88888.00 2018-10-25 10:34:11.412 298 11507.48 104.09 56822.09 88888.00 2018-10-25 10:34:11.912 298 11507.48 104.11 56822.10 88888.00 2018-10-25 10:34:12.412 298 11507.50 104.09 56822.12 88888.00 2018-10-25 10:34:12.912 298 11507.45 104.04 56822.04 88888.00 2018-10-25 10:34:13.412 298 11507.42 104.06 56821.98 88888.00 2018-10-25 10:34:13.912 298 11507.44 104.06 56821.98 88888.00 2018-10-25 10:34:14.412 298 11507.38 104.09 56822.01 88888.00 2018-10-25 10:34:14.912 298 11507.30 104.10 56821.93 88888.00 2018-10-25 10:34:15.412 298 11507.37 104.14 56821.82 88888.00 2018-10-25 10:34:15.912 298 11507.36 104.11 56821.73 88888.00 2018-10-25 10:34:16.412 298 11507.34 104.13 56821.68 88888.00 2018-10-25 10:34:16.912 298 11507.34 104.07 56821.58 88888.00 2018-10-25 10:34:17.412 298 11507.24 104.00 56821.46 88888.00 2018-10-25 10:34:17.912 298 11507.19 104.02 56821.37 88888.00 2018-10-25 10:34:18.412 298 11507.23 103.97 56821.33 88888.00 2018-10-25 10:34:18.912 298 11507.19 103.96 56821.23 88888.00 2018-10-25 10:34:19.412 298 11507.10 104.00 56821.16 88888.00 2018-10-25 10:34:19.912 298 11507.07 103.96 56821.11 88888.00 2018-10-25 10:34:20.412 298 11506.97 103.92 56820.97 88888.00 2018-10-25 10:34:20.912 298 11506.83 103.92 56820.91 88888.00 2018-10-25 10:34:21.912 298 11506.81 103.94 56820.70 88888.00 2018-10-25 10:34:22.412 298 11506.67 103.93 56820.56 88888.00 2018-10-25 10:34:22.912 298 11506.68 103.88 56820.49 88888.00 2018-10-25 10:34:23.412 298 11506.59 103.83 56820.42 88888.00 2018-10-25 10:34:23.912 298 11506.47 103.82 56820.31 88888.00 2018-10-25 10:34:24.412 298 11506.46 103.80 56820.21 88888.00 2018-10-25 10:34:24.912 298 11506.37 103.79 56820.10 88888.00 2018-10-25 10:34:25.412 298 11506.25 103.72 56820.01 88888.00 2018-10-25 10:34:25.912 298 11506.22 103.67 56819.94 88888.00 2018-10-25 10:34:26.412 298 11506.05 103.62 56819.83 88888.00 2018-10-25 10:34:26.912 298 11505.94 103.62 56819.75 88888.00 2018-10-25 10:34:27.412 298 11505.91 103.60 56819.61 88888.00 2018-10-25 10:34:27.912 298 11505.80 103.61 56819.50 88888.00 2018-10-25 10:34:28.412 298 11505.74 103.59 56819.49 88888.00 2018-10-25 10:34:28.912 298 11505.69 103.52 56819.43 88888.00 2018-10-25 10:34:29.412 298 11505.58 103.41 56819.31 88888.00 2018-10-25 10:34:29.912 298 11505.53 103.47 56819.27 88888.00 2018-10-25 10:34:30.412 298 11505.51 103.45 56819.15 88888.00 2018-10-25 10:34:30.912 298 11505.43 103.38 56819.08 88888.00 2018-10-25 10:34:31.412 298 11505.33 103.42 56819.09 88888.00 2018-10-25 10:34:31.912 298 11505.30 103.41 56819.02 88888.00 2018-10-25 10:34:32.412 298 11505.20 103.35 56818.95 88888.00 2018-10-25 10:34:32.912 298 11505.07 103.32 56818.91 88888.00 2018-10-25 10:34:33.412 298 11505.01 103.28 56818.80 88888.00 2018-10-25 10:34:33.912 298 11504.91 103.24 56818.72 88888.00 2018-10-25 10:34:34.412 298 11504.84 103.21 56818.67 88888.00 2018-10-25 10:34:35.412 298 11504.65 103.18 56818.59 88888.00 2018-10-25 10:34:35.912 298 11504.50 103.09 56818.57 88888.00 2018-10-25 10:34:36.412 298 11504.51 103.07 56818.56 88888.00 2018-10-25 10:34:36.912 298 11504.39 103.04 56818.48 88888.00 2018-10-25 10:34:37.412 298 11504.24 103.05 56818.45 88888.00 2018-10-25 10:34:37.912 298 11504.19 103.05 56818.43 88888.00 2018-10-25 10:34:38.412 298 11504.05 103.02 56818.41 88888.00 2018-10-25 10:34:38.912 298 11503.94 103.01 56818.41 88888.00 2018-10-25 10:34:39.412 298 11503.95 103.02 56818.38 88888.00 2018-10-25 10:34:39.912 298 11503.83 103.00 56818.27 88888.00 2018-10-25 10:34:40.412 298 11503.74 103.02 56818.27 88888.00 2018-10-25 10:34:40.912 298 11503.70 103.02 56818.26 88888.00 2018-10-25 10:34:41.412 298 11503.56 102.99 56818.21 88888.00 2018-10-25 10:34:41.912 298 11503.47 103.01 56818.20 88888.00 2018-10-25 10:34:42.412 298 11503.47 103.05 56818.18 88888.00 2018-10-25 10:34:42.912 298 11503.32 102.97 56818.09 88888.00 2018-10-25 10:34:43.412 298 11503.19 102.90 56818.05 88888.00 2018-10-25 10:34:43.912 298 11503.13 102.87 56818.01 88888.00 2018-10-25 10:34:44.412 298 11502.96 102.86 56818.00 88888.00 2018-10-25 10:34:44.912 298 11502.83 102.83 56817.95 88888.00 2018-10-25 10:34:45.412 298 11502.83 102.87 56817.93 88888.00 2018-10-25 10:34:45.912 298 11502.70 102.85 56817.92 88888.00 2018-10-25 10:34:46.412 298 11502.57 102.81 56817.96 88888.00 2018-10-25 10:34:46.912 298 11502.48 102.83 56817.98 88888.00 2018-10-25 10:34:47.412 298 11502.34 102.80 56817.94 88888.00 2018-10-25 10:34:47.912 298 11502.17 102.81 56817.96 88888.00 2018-10-25 10:34:48.412 298 11502.10 102.84 56817.96 88888.00 2018-10-25 10:34:48.912 298 11501.94 102.83 56817.95 88888.00 2018-10-25 10:34:49.412 298 11501.77 102.80 56817.98 88888.00 2018-10-25 10:34:49.912 298 11501.75 102.78 56818.02 88888.00 2018-10-25 10:34:50.412 298 11501.63 102.74 56818.02 88888.00 2018-10-25 10:34:50.912 298 11501.47 102.72 56818.05 88888.00 2018-10-25 10:34:51.412 298 11501.44 102.68 56818.06 88888.00 2018-10-25 10:34:51.912 298 11501.30 102.64 56818.07 88888.00 2018-10-25 10:34:52.412 298 11501.19 102.71 56818.09 88888.00 2018-10-25 10:34:52.912 298 11501.20 102.71 56818.08 88888.00 2018-10-25 10:34:53.412 298 11501.09 102.68 56818.00 88888.00 2018-10-25 10:34:53.912 298 11500.96 102.65 56817.95 88888.00 2018-10-25 10:34:54.412 298 11500.92 102.68 56818.02 88888.00 2018-10-25 10:34:54.912 298 11500.80 102.68 56818.06 88888.00 2018-10-25 10:34:55.412 298 11500.66 102.68 56818.00 88888.00 2018-10-25 10:34:55.912 298 11500.61 102.70 56817.96 88888.00 2018-10-25 10:34:56.412 298 11500.48 102.66 56817.93 88888.00 2018-10-25 10:34:56.912 298 11500.31 102.64 56817.93 88888.00 2018-10-25 10:34:57.412 298 11500.24 102.60 56817.89 88888.00 2018-10-25 10:34:57.912 298 11500.15 102.64 56817.88 88888.00 2018-10-25 10:34:58.412 298 11500.00 102.70 56817.80 88888.00 2018-10-25 10:34:58.912 298 11499.97 102.65 56817.75 88888.00 2018-10-25 10:34:59.412 298 11499.78 102.61 56817.74 88888.00 2018-10-25 10:34:59.912 298 11499.65 102.63 56817.67 88888.00 2018-10-25 10:35:00.412 298 11499.62 102.61 56817.60 88888.00 2018-10-25 10:35:00.912 298 11499.46 102.58 56817.51 88888.00 2018-10-25 10:35:01.412 298 11499.34 102.54 56817.48 88888.00 2018-10-25 10:35:01.912 298 11499.27 102.58 56817.44 88888.00 2018-10-25 10:35:02.412 298 11499.10 102.56 56817.29 88888.00 2018-10-25 10:35:02.912 298 11498.94 102.56 56817.25 88888.00 2018-10-25 10:35:03.412 298 11498.94 102.57 56817.21 88888.00 2018-10-25 10:35:03.912 298 11498.83 102.50 56817.15 88888.00 2018-10-25 10:35:04.412 298 11498.68 102.51 56817.06 88888.00 2018-10-25 10:35:04.912 298 11498.61 102.50 56816.98 88888.00 2018-10-25 10:35:05.412 298 11498.54 102.40 56816.86 88888.00 2018-10-25 10:35:05.912 298 11498.45 102.38 56816.77 88888.00 2018-10-25 10:35:06.912 298 11498.24 102.36 56816.59 88888.00 2018-10-25 10:35:07.412 298 11498.13 102.31 56816.52 88888.00 2018-10-25 10:35:07.912 298 11498.10 102.30 56816.44 88888.00 2018-10-25 10:35:08.412 298 11497.96 102.23 56816.38 88888.00 2018-10-25 10:35:08.912 298 11497.89 102.19 56816.28 88888.00 2018-10-25 10:35:09.412 298 11497.86 102.20 56816.21 88888.00 2018-10-25 10:35:09.912 298 11497.82 102.19 56816.07 88888.00 2018-10-25 10:35:10.412 298 11497.75 102.20 56815.96 88888.00 2018-10-25 10:35:10.912 298 11497.81 102.11 56815.85 88888.00 2018-10-25 10:35:11.412 298 11497.75 102.06 56815.74 88888.00 2018-10-25 10:35:11.912 298 11497.75 102.09 56815.59 88888.00 2018-10-25 10:35:12.412 298 11497.75 102.08 56815.49 88888.00 2018-10-25 10:35:12.912 298 11497.69 101.96 56815.37 88888.00 2018-10-25 10:35:13.412 298 11497.67 101.95 56815.29 88888.00 2018-10-25 10:35:13.912 298 11497.69 101.96 56815.17 88888.00 2018-10-25 10:35:14.412 298 11497.63 101.88 56815.05 88888.00 2018-10-25 10:35:14.912 298 11497.58 101.88 56814.91 88888.00 2018-10-25 10:35:15.412 298 11497.60 101.82 56814.80 88888.00 2018-10-25 10:35:15.912 298 11497.57 101.75 56814.72 88888.00 2018-10-25 10:35:16.912 298 11497.56 101.72 56814.59 88888.00 2018-10-25 10:35:17.412 298 11497.43 101.63 56814.54 88888.00 2018-10-25 10:35:17.912 298 11497.40 101.61 56814.40 88888.00 2018-10-25 10:35:18.412 298 11497.42 101.55 56814.31 88888.00 2018-10-25 10:35:18.912 298 11497.37 101.49 56814.21 88888.00 2018-10-25 10:35:19.412 298 11497.33 101.50 56814.08 88888.00 2018-10-25 10:35:19.912 298 11497.37 101.43 56814.03 88888.00 2018-10-25 10:35:20.412 298 11497.30 101.35 56813.96 88888.00 2018-10-25 10:35:20.912 298 11497.28 101.32 56813.83 88888.00 2018-10-25 10:35:21.412 298 11497.40 101.31 56813.70 88888.00 2018-10-25 10:35:21.912 298 11497.34 101.25 56813.59 88888.00 2018-10-25 10:35:22.412 298 11497.27 101.21 56813.46 88888.00 2018-10-25 10:35:22.912 298 11497.30 101.20 56813.38 88888.00 2018-10-25 10:35:23.412 298 11497.27 101.08 56813.36 88888.00 2018-10-25 10:35:23.912 298 11497.27 101.01 56813.30 88888.00 2018-10-25 10:35:24.912 298 11497.24 100.95 56813.11 88888.00 2018-10-25 10:35:25.412 298 11497.19 100.96 56813.05 88888.00 2018-10-25 10:35:25.912 298 11497.28 100.90 56812.95 88888.00 2018-10-25 10:35:26.412 298 11497.27 100.83 56812.92 88888.00 2018-10-25 10:35:26.912 298 11497.30 100.80 56812.92 88888.00 2018-10-25 10:35:27.412 298 11497.35 100.80 56812.92 88888.00 2018-10-25 10:35:27.912 298 11497.29 100.75 56812.94 88888.00 2018-10-25 10:35:28.412 298 11497.23 100.75 56812.89 88888.00 2018-10-25 10:35:28.912 298 11497.30 100.81 56812.88 88888.00 2018-10-25 10:35:29.412 298 11497.31 100.76 56812.89 88888.00 2018-10-25 10:35:29.912 298 11497.38 100.73 56812.86 88888.00 2018-10-25 10:35:30.412 298 11497.44 100.66 56812.82 88888.00 2018-10-25 10:35:30.912 298 11497.42 100.52 56812.85 88888.00 2018-10-25 10:35:31.412 298 11497.37 100.49 56812.83 88888.00 2018-10-25 10:35:31.912 298 11497.47 100.49 56812.76 88888.00 2018-10-25 10:35:32.412 298 11497.49 100.50 56812.81 88888.00 2018-10-25 10:35:32.912 298 11497.50 100.46 56812.86 88888.00 2018-10-25 10:35:33.412 298 11497.63 100.41 56812.85 88888.00 2018-10-25 10:35:33.912 298 11497.64 100.38 56812.80 88888.00 2018-10-25 10:35:34.412 298 11497.65 100.38 56812.86 88888.00 2018-10-25 10:35:34.913 298 11497.68 100.36 56812.82 88888.00 2018-10-25 10:35:35.413 298 11497.78 100.34 56812.85 88888.00 2018-10-25 10:35:35.913 298 11497.79 100.33 56812.87 88888.00 2018-10-25 10:35:36.413 298 11497.79 100.32 56812.87 88888.00 2018-10-25 10:35:36.913 298 11497.86 100.27 56812.95 88888.00 2018-10-25 10:35:37.413 298 11497.88 100.23 56812.93 88888.00 2018-10-25 10:35:38.413 298 11498.04 100.27 56813.04 88888.00 2018-10-25 10:35:38.913 298 11498.04 100.23 56813.06 88888.00 2018-10-25 10:35:39.413 298 11498.09 100.25 56813.13 88888.00 2018-10-25 10:35:39.913 298 11498.11 100.25 56813.18 88888.00 2018-10-25 10:35:40.413 298 11498.12 100.22 56813.27 88888.00 2018-10-25 10:35:40.913 298 11498.23 100.22 56813.38 88888.00 2018-10-25 10:35:41.413 298 11498.25 100.20 56813.44 88888.00 2018-10-25 10:35:41.913 298 11498.28 100.20 56813.50 88888.00 2018-10-25 10:35:42.413 298 11498.34 100.23 56813.63 88888.00 2018-10-25 10:35:42.913 298 11498.40 100.21 56813.66 88888.00 2018-10-25 10:35:43.413 298 11498.47 100.22 56813.72 88888.00 2018-10-25 10:35:43.913 298 11498.59 100.30 56813.82 88888.00 2018-10-25 10:35:44.413 298 11498.60 100.35 56813.92 88888.00 2018-10-25 10:35:44.913 298 11498.60 100.33 56813.98 88888.00 2018-10-25 10:35:45.413 298 11498.68 100.34 56814.05 88888.00 2018-10-25 10:35:45.913 298 11498.77 100.34 56814.17 88888.00 2018-10-25 10:35:46.413 298 11498.77 100.38 56814.24 88888.00 2018-10-25 10:35:46.913 298 11498.86 100.36 56814.34 88888.00 2018-10-25 10:35:47.413 298 11498.93 100.29 56814.34 88888.00 2018-10-25 10:35:47.913 298 11498.89 100.23 56814.42 88888.00 2018-10-25 10:35:48.413 298 11498.95 100.23 56814.48 88888.00 2018-10-25 10:35:48.913 298 11499.02 100.28 56814.55 88888.00 2018-10-25 10:35:49.413 298 11499.10 100.30 56814.61 88888.00 2018-10-25 10:35:49.913 298 11499.17 100.34 56814.69 88888.00 2018-10-25 10:35:50.413 298 11499.28 100.41 56814.80 88888.00 2018-10-25 10:35:50.913 298 11499.28 100.43 56814.87 88888.00 2018-10-25 10:35:51.413 298 11499.34 100.45 56814.91 88888.00 2018-10-25 10:35:51.913 298 11499.36 100.42 56815.00 88888.00 2018-10-25 10:35:52.413 298 11499.35 100.47 56815.07 88888.00 2018-10-25 10:35:52.913 298 11499.42 100.47 56815.18 88888.00 2018-10-25 10:35:53.413 298 11499.41 100.45 56815.24 88888.00 2018-10-25 10:35:53.913 298 11499.46 100.48 56815.30 88888.00 2018-10-25 10:35:54.413 298 11499.57 100.46 56815.36 88888.00 2018-10-25 10:35:54.913 298 11499.56 100.42 56815.42 88888.00 2018-10-25 10:35:55.413 298 11499.52 100.50 56815.46 88888.00 2018-10-25 10:35:55.913 298 11499.59 100.49 56815.53 88888.00 2018-10-25 10:35:56.413 298 11499.62 100.49 56815.65 88888.00 2018-10-25 10:35:56.913 298 11499.53 100.50 56815.64 88888.00 2018-10-25 10:35:57.413 298 11499.60 100.56 56815.67 88888.00 2018-10-25 10:35:57.913 298 11499.69 100.60 56815.76 88888.00 2018-10-25 10:35:58.413 298 11499.64 100.54 56815.80 88888.00 2018-10-25 10:35:58.913 298 11499.66 100.52 56815.85 88888.00 2018-10-25 10:35:59.413 298 11499.71 100.53 56815.84 88888.00 2018-10-25 10:35:59.913 298 11499.60 100.55 56815.83 88888.00 2018-10-25 10:36:00.413 298 11499.67 100.60 56815.85 88888.00 2018-10-25 10:36:00.913 298 11499.72 100.57 56815.82 88888.00 2018-10-25 10:36:01.413 298 11499.67 100.52 56815.81 88888.00 2018-10-25 10:36:01.913 298 11499.74 100.61 56815.84 88888.00 2018-10-25 10:36:02.413 298 11499.73 100.63 56815.88 88888.00 2018-10-25 10:36:02.913 298 11499.70 100.54 56815.89 88888.00 2018-10-25 10:36:03.413 298 11499.73 100.55 56815.87 88888.00 2018-10-25 10:36:03.913 298 11499.73 100.57 56815.83 88888.00 2018-10-25 10:36:04.413 298 11499.73 100.56 56815.81 88888.00 2018-10-25 10:36:04.913 298 11499.76 100.57 56815.78 88888.00 2018-10-25 10:36:05.413 298 11499.76 100.53 56815.82 88888.00 2018-10-25 10:36:05.913 298 11499.69 100.52 56815.74 88888.00 2018-10-25 10:36:06.413 298 11499.73 100.59 56815.67 88888.00 2018-10-25 10:36:06.913 298 11499.70 100.56 56815.63 88888.00 2018-10-25 10:36:07.413 298 11499.66 100.52 56815.61 88888.00 2018-10-25 10:36:07.913 298 11499.66 100.55 56815.61 88888.00 2018-10-25 10:36:08.413 298 11499.73 100.56 56815.61 88888.00 2018-10-25 10:36:08.913 298 11499.73 100.50 56815.62 88888.00 2018-10-25 10:36:09.413 298 11499.78 100.48 56815.59 88888.00 2018-10-25 10:36:09.913 298 11499.72 100.50 56815.52 88888.00 2018-10-25 10:36:10.413 298 11499.70 100.57 56815.48 88888.00 2018-10-25 10:36:10.913 298 11499.71 100.57 56815.45 88888.00 2018-10-25 10:36:11.413 298 11499.73 100.50 56815.40 88888.00 2018-10-25 10:36:11.913 298 11499.70 100.43 56815.35 88888.00 2018-10-25 10:36:12.413 298 11499.69 100.50 56815.30 88888.00 2018-10-25 10:36:12.913 298 11499.69 100.50 56815.19 88888.00 2018-10-25 10:36:13.413 298 11499.64 100.47 56815.14 88888.00 2018-10-25 10:36:13.913 298 11499.70 100.49 56815.12 88888.00 2018-10-25 10:36:14.413 298 11499.77 100.50 56815.12 88888.00 2018-10-25 10:36:14.913 298 11499.70 100.55 56815.04 88888.00 2018-10-25 10:36:15.413 298 11499.70 100.52 56815.00 88888.00 2018-10-25 10:36:15.913 298 11499.73 100.52 56814.99 88888.00 2018-10-25 10:36:16.413 298 11499.70 100.52 56814.93 88888.00 2018-10-25 10:36:16.913 298 11499.71 100.50 56814.86 88888.00 2018-10-25 10:36:17.413 298 11499.79 100.50 56814.84 88888.00 2018-10-25 10:36:17.913 298 11499.77 100.42 56814.82 88888.00 2018-10-25 10:36:18.413 298 11499.81 100.40 56814.74 88888.00 2018-10-25 10:36:18.913 298 11499.83 100.43 56814.71 88888.00 2018-10-25 10:36:19.913 298 11499.77 100.41 56814.60 88888.00 2018-10-25 10:36:20.413 298 11499.79 100.38 56814.55 88888.00 2018-10-25 10:36:20.913 298 11499.81 100.30 56814.47 88888.00 2018-10-25 10:36:21.413 298 11499.81 100.28 56814.41 88888.00 2018-10-25 10:36:21.913 298 11499.83 100.30 56814.35 88888.00 2018-10-25 10:36:22.413 298 11499.80 100.30 56814.30 88888.00 2018-10-25 10:36:22.913 298 11499.78 100.28 56814.27 88888.00 2018-10-25 10:36:23.413 298 11499.84 100.25 56814.22 88888.00 2018-10-25 10:36:23.913 298 11499.78 100.22 56814.23 88888.00 2018-10-25 10:36:24.413 298 11499.81 100.29 56814.23 88888.00 2018-10-25 10:36:24.913 298 11499.85 100.28 56814.20 88888.00 2018-10-25 10:36:25.413 298 11499.80 100.27 56814.18 88888.00 2018-10-25 10:36:25.913 298 11499.86 100.33 56814.22 88888.00 2018-10-25 10:36:26.413 298 11499.90 100.30 56814.22 88888.00 2018-10-25 10:36:26.913 298 11499.88 100.30 56814.22 88888.00 2018-10-25 10:36:27.413 298 11499.93 100.32 56814.24 88888.00 2018-10-25 10:36:27.913 298 11499.95 100.30 56814.21 88888.00 2018-10-25 10:36:28.413 298 11499.84 100.32 56814.22 88888.00 2018-10-25 10:36:28.913 298 11499.85 100.32 56814.26 88888.00 2018-10-25 10:36:29.913 298 11499.80 100.28 56814.29 88888.00 2018-10-25 10:36:30.413 298 11499.84 100.35 56814.30 88888.00 2018-10-25 10:36:30.913 298 11499.83 100.35 56814.29 88888.00 2018-10-25 10:36:31.413 298 11499.78 100.40 56814.31 88888.00 2018-10-25 10:36:31.913 298 11499.80 100.43 56814.37 88888.00 2018-10-25 10:36:32.413 298 11499.86 100.40 56814.40 88888.00 2018-10-25 10:36:32.913 298 11499.83 100.39 56814.42 88888.00 2018-10-25 10:36:33.413 298 11499.80 100.40 56814.48 88888.00 2018-10-25 10:36:33.913 298 11499.85 100.41 56814.50 88888.00 2018-10-25 10:36:34.413 298 11499.80 100.43 56814.50 88888.00 2018-10-25 10:36:34.913 298 11499.84 100.47 56814.53 88888.00 2018-10-25 10:36:35.413 298 11499.86 100.50 56814.54 88888.00 2018-10-25 10:36:35.913 298 11499.83 100.49 56814.65 88888.00 2018-10-25 10:36:36.413 298 11499.80 100.49 56814.73 88888.00 2018-10-25 10:36:36.913 298 11499.83 100.49 56814.75 88888.00 2018-10-25 10:36:37.413 298 11499.74 100.52 56814.79 88888.00 2018-10-25 10:36:37.913 298 11499.71 100.60 56814.75 88888.00 2018-10-25 10:36:38.413 298 11499.78 100.61 56814.81 88888.00 2018-10-25 10:36:38.913 298 11499.83 100.61 56814.91 88888.00 2018-10-25 10:36:39.413 298 11499.78 100.63 56814.90 88888.00 2018-10-25 10:36:39.913 298 11499.80 100.64 56814.92 88888.00 2018-10-25 10:36:40.413 298 11499.73 100.61 56815.00 88888.00 2018-10-25 10:36:40.913 298 11499.72 100.68 56815.07 88888.00 2018-10-25 10:36:41.413 298 11499.77 100.73 56815.08 88888.00 2018-10-25 10:36:41.913 298 11499.73 100.73 56815.11 88888.00 2018-10-25 10:36:42.413 298 11499.80 100.75 56815.17 88888.00 2018-10-25 10:36:42.913 298 11499.93 100.83 56815.25 88888.00 2018-10-25 10:36:43.413 298 11499.85 100.84 56815.27 88888.00 2018-10-25 10:36:43.913 298 11499.83 100.86 56815.30 88888.00 2018-10-25 10:36:44.413 298 11499.91 100.84 56815.36 88888.00 2018-10-25 10:36:44.913 298 11499.95 100.83 56815.44 88888.00 2018-10-25 10:36:45.413 298 11499.91 100.93 56815.52 88888.00 2018-10-25 10:36:45.913 298 11499.99 100.91 56815.59 88888.00 2018-10-25 10:36:46.413 298 11500.01 100.90 56815.61 88888.00 2018-10-25 10:36:46.913 298 11500.05 100.97 56815.65 88888.00 2018-10-25 10:36:47.413 298 11500.14 101.00 56815.80 88888.00 2018-10-25 10:36:47.913 298 11500.13 101.02 56815.85 88888.00 2018-10-25 10:36:48.413 298 11500.12 101.02 56815.89 88888.00 2018-10-25 10:36:48.913 298 11500.25 101.06 56815.91 88888.00 2018-10-25 10:36:49.413 298 11500.32 101.15 56815.99 88888.00 2018-10-25 10:36:49.913 298 11500.33 101.25 56816.08 88888.00 2018-10-25 10:36:50.413 298 11500.43 101.29 56816.12 88888.00 2018-10-25 10:36:50.913 298 11500.42 101.24 56816.21 88888.00 2018-10-25 10:36:51.413 298 11500.42 101.32 56816.30 88888.00 2018-10-25 10:36:51.913 298 11500.50 101.36 56816.38 88888.00 2018-10-25 10:36:52.413 298 11500.54 101.32 56816.41 88888.00 2018-10-25 10:36:52.913 298 11500.55 101.35 56816.48 88888.00 2018-10-25 10:36:53.413 298 11500.63 101.38 56816.58 88888.00 2018-10-25 10:36:53.913 298 11500.63 101.40 56816.62 88888.00 2018-10-25 10:36:54.413 298 11500.67 101.49 56816.64 88888.00 2018-10-25 10:36:54.913 298 11500.70 101.57 56816.64 88888.00 2018-10-25 10:36:55.413 298 11500.71 101.57 56816.73 88888.00 2018-10-25 10:36:55.913 298 11500.73 101.56 56816.80 88888.00 2018-10-25 10:36:56.413 298 11500.80 101.62 56816.90 88888.00 2018-10-25 10:36:56.913 298 11500.77 101.63 56816.93 88888.00 2018-10-25 10:36:57.413 298 11500.75 101.58 56816.94 88888.00 2018-10-25 10:36:57.913 298 11500.76 101.59 56817.04 88888.00 2018-10-25 10:36:58.413 298 11500.71 101.63 56817.03 88888.00 2018-10-25 10:36:58.913 298 11500.62 101.68 56817.05 88888.00 2018-10-25 10:36:59.413 298 11500.64 101.72 56817.06 88888.00 2018-10-25 10:36:59.913 298 11500.56 101.71 56817.05 88888.00 2018-10-25 10:37:00.413 298 11500.56 101.76 56817.00 88888.00 2018-10-25 10:37:01.413 298 11500.47 101.78 56817.02 88888.00 2018-10-25 10:37:01.913 298 11500.45 101.79 56816.99 88888.00 2018-10-25 10:37:02.413 298 11500.47 101.74 56816.94 88888.00 2018-10-25 10:37:02.913 298 11500.40 101.74 56816.92 88888.00 2018-10-25 10:37:03.413 298 11500.26 101.77 56816.85 88888.00 2018-10-25 10:37:03.913 298 11500.21 101.81 56816.80 88888.00 2018-10-25 10:37:04.413 298 11500.15 101.75 56816.73 88888.00 2018-10-25 10:37:04.913 298 11500.01 101.76 56816.70 88888.00 2018-10-25 10:37:05.413 298 11500.04 101.71 56816.58 88888.00 2018-10-25 10:37:05.913 298 11499.95 101.69 56816.51 88888.00 2018-10-25 10:37:06.413 298 11499.91 101.68 56816.44 88888.00 2018-10-25 10:37:06.913 298 11499.87 101.72 56816.38 88888.00 2018-10-25 10:37:07.413 298 11499.76 101.69 56816.28 88888.00 2018-10-25 10:37:07.913 298 11499.66 101.72 56816.21 88888.00 2018-10-25 10:37:08.413 298 11499.69 101.71 56816.14 88888.00 2018-10-25 10:37:08.913 298 11499.59 101.70 56816.07 88888.00 2018-10-25 10:37:09.413 298 11499.56 101.68 56816.06 88888.00 2018-10-25 10:37:09.913 298 11499.53 101.70 56815.97 88888.00 2018-10-25 10:37:10.413 298 11499.39 101.69 56815.89 88888.00 2018-10-25 10:37:11.413 298 11499.27 101.69 56815.74 88888.00 2018-10-25 10:37:11.913 298 11499.20 101.64 56815.62 88888.00 2018-10-25 10:37:12.413 298 11499.14 101.66 56815.57 88888.00 2018-10-25 10:37:12.913 298 11499.11 101.69 56815.55 88888.00 2018-10-25 10:37:13.413 298 11499.07 101.70 56815.49 88888.00 2018-10-25 10:37:13.913 298 11499.01 101.71 56815.44 88888.00 2018-10-25 10:37:14.413 298 11499.02 101.69 56815.36 88888.00 2018-10-25 10:37:14.913 298 11498.95 101.65 56815.29 88888.00 2018-10-25 10:37:15.413 298 11498.85 101.68 56815.24 88888.00 2018-10-25 10:37:15.913 298 11498.88 101.65 56815.14 88888.00 2018-10-25 10:37:16.413 298 11498.93 101.59 56815.05 88888.00 2018-10-25 10:37:16.913 298 11498.85 101.61 56814.92 88888.00 2018-10-25 10:37:17.413 298 11498.86 101.61 56814.86 88888.00 2018-10-25 10:37:17.913 298 11498.88 101.55 56814.73 88888.00 2018-10-25 10:37:18.413 298 11498.86 101.56 56814.65 88888.00 2018-10-25 10:37:18.913 298 11498.90 101.52 56814.59 88888.00 2018-10-25 10:37:19.413 298 11498.90 101.51 56814.46 88888.00 2018-10-25 10:37:19.913 298 11498.89 101.59 56814.39 88888.00 2018-10-25 10:37:20.413 298 11499.02 101.54 56814.34 88888.00 2018-10-25 10:37:20.913 298 11498.96 101.51 56814.22 88888.00 2018-10-25 10:37:21.413 298 11498.96 101.48 56814.09 88888.00 2018-10-25 10:37:21.913 298 11499.04 101.45 56814.04 88888.00 2018-10-25 10:37:22.413 298 11499.07 101.51 56813.98 88888.00 2018-10-25 10:37:22.913 298 11499.08 101.55 56813.88 88888.00 2018-10-25 10:37:23.413 298 11499.17 101.51 56813.81 88888.00 2018-10-25 10:37:23.913 298 11499.15 101.48 56813.63 88888.00 2018-10-25 10:37:24.413 298 11499.13 101.51 56813.56 88888.00 2018-10-25 10:37:24.913 298 11499.21 101.52 56813.45 88888.00 2018-10-25 10:37:25.413 298 11499.23 101.45 56813.34 88888.00 2018-10-25 10:37:25.913 298 11499.27 101.43 56813.31 88888.00 2018-10-25 10:37:26.413 298 11499.37 101.36 56813.24 88888.00 2018-10-25 10:37:26.913 298 11499.36 101.32 56813.12 88888.00 2018-10-25 10:37:27.413 298 11499.31 101.30 56813.04 88888.00 2018-10-25 10:37:27.913 298 11499.46 101.32 56812.96 88888.00 2018-10-25 10:37:28.413 298 11499.44 101.32 56812.86 88888.00 2018-10-25 10:37:28.913 298 11499.38 101.25 56812.77 88888.00 2018-10-25 10:37:29.413 298 11499.45 101.22 56812.68 88888.00 2018-10-25 10:37:29.913 298 11499.49 101.14 56812.68 88888.00 2018-10-25 10:37:30.413 298 11499.46 101.10 56812.56 88888.00 2018-10-25 10:37:30.913 298 11499.50 101.02 56812.50 88888.00 2018-10-25 10:37:31.413 298 11499.39 100.96 56812.41 88888.00 2018-10-25 10:37:31.913 298 11499.32 100.98 56812.36 88888.00 2018-10-25 10:37:32.413 298 11499.35 100.98 56812.34 88888.00 2018-10-25 10:37:32.913 298 11499.30 100.97 56812.24 88888.00 2018-10-25 10:37:33.413 298 11499.27 100.91 56812.18 88888.00 2018-10-25 10:37:33.913 298 11499.31 100.89 56812.17 88888.00 2018-10-25 10:37:34.413 298 11499.22 100.82 56812.11 88888.00 2018-10-25 10:37:34.913 298 11499.13 100.79 56812.09 88888.00 2018-10-25 10:37:35.413 298 11499.15 100.79 56812.09 88888.00 2018-10-25 10:37:35.913 298 11499.04 100.72 56812.04 88888.00 2018-10-25 10:37:36.413 298 11499.00 100.70 56812.03 88888.00 2018-10-25 10:37:36.913 298 11499.02 100.72 56812.03 88888.00 2018-10-25 10:37:37.413 298 11498.90 100.69 56811.97 88888.00 2018-10-25 10:37:37.913 298 11498.79 100.69 56811.91 88888.00 2018-10-25 10:37:38.413 298 11498.79 100.70 56811.92 88888.00 2018-10-25 10:37:38.913 298 11498.73 100.67 56811.92 88888.00 2018-10-25 10:37:39.413 298 11498.69 100.62 56811.92 88888.00 2018-10-25 10:37:39.913 298 11498.72 100.59 56811.89 88888.00 2018-10-25 10:37:40.413 298 11498.63 100.56 56811.82 88888.00 2018-10-25 10:37:40.913 298 11498.51 100.55 56811.78 88888.00 2018-10-25 10:37:41.404 298 11498.52 100.53 56811.79 88888.00 2018-10-25 10:37:41.904 298 11498.48 100.49 56811.80 88888.00 2018-10-25 10:37:42.404 298 11498.34 100.48 56811.73 88888.00 2018-10-25 10:37:42.904 298 11498.30 100.45 56811.79 88888.00 2018-10-25 10:37:43.404 298 11498.27 100.38 56811.76 88888.00 2018-10-25 10:37:43.904 298 11498.18 100.35 56811.77 88888.00 2018-10-25 10:37:44.404 298 11498.21 100.33 56811.80 88888.00 2018-10-25 10:37:44.904 298 11498.12 100.32 56811.77 88888.00 2018-10-25 10:37:45.404 298 11498.05 100.29 56811.76 88888.00 2018-10-25 10:37:45.904 298 11498.07 100.30 56811.77 88888.00 2018-10-25 10:37:46.404 298 11498.03 100.34 56811.74 88888.00 2018-10-25 10:37:46.904 298 11497.96 100.36 56811.76 88888.00 2018-10-25 10:37:47.404 298 11497.93 100.29 56811.79 88888.00 2018-10-25 10:37:47.904 298 11497.88 100.28 56811.73 88888.00 2018-10-25 10:37:48.404 298 11497.83 100.21 56811.71 88888.00 2018-10-25 10:37:48.904 298 11497.83 100.12 56811.77 88888.00 2018-10-25 10:37:49.404 298 11497.74 100.23 56811.74 88888.00 2018-10-25 10:37:49.904 298 11497.71 100.20 56811.77 88888.00 2018-10-25 10:37:50.404 298 11497.71 100.15 56811.76 88888.00 2018-10-25 10:37:50.904 298 11497.60 100.11 56811.69 88888.00 2018-10-25 10:37:51.404 298 11497.56 100.13 56811.66 88888.00 2018-10-25 10:37:51.904 298 11497.56 100.18 56811.65 88888.00 2018-10-25 10:37:52.904 298 11497.48 100.12 56811.66 88888.00 2018-10-25 10:37:53.404 298 11497.48 100.08 56811.69 88888.00 2018-10-25 10:37:53.904 298 11497.44 100.00 56811.70 88888.00 2018-10-25 10:37:54.404 298 11497.44 99.99 56811.76 88888.00 2018-10-25 10:37:54.904 298 11497.48 100.00 56811.82 88888.00 2018-10-25 10:37:55.404 298 11497.37 99.99 56811.78 88888.00 2018-10-25 10:37:55.904 298 11497.30 100.01 56811.76 88888.00 2018-10-25 10:37:56.404 298 11497.31 100.00 56811.80 88888.00 2018-10-25 10:37:56.904 298 11497.27 99.98 56811.80 88888.00 2018-10-25 10:37:57.404 298 11497.20 100.00 56811.84 88888.00 2018-10-25 10:37:57.904 298 11497.20 100.05 56811.90 88888.00 2018-10-25 10:37:58.404 298 11497.09 100.00 56811.90 88888.00 2018-10-25 10:37:58.904 298 11497.12 99.96 56811.89 88888.00 2018-10-25 10:37:59.404 298 11497.14 99.95 56811.91 88888.00 2018-10-25 10:37:59.904 298 11497.08 99.93 56811.91 88888.00 2018-10-25 10:38:00.904 298 11497.02 99.89 56812.08 88888.00 2018-10-25 10:38:01.404 298 11496.93 99.91 56812.02 88888.00 2018-10-25 10:38:01.904 298 11496.91 99.94 56812.05 88888.00 2018-10-25 10:38:02.404 298 11496.89 99.86 56812.09 88888.00 2018-10-25 10:38:02.904 298 11496.81 99.79 56812.09 88888.00 2018-10-25 10:38:03.404 298 11496.73 99.87 56812.06 88888.00 2018-10-25 10:38:03.904 298 11496.72 99.92 56812.09 88888.00 2018-10-25 10:38:04.404 298 11496.61 99.82 56812.14 88888.00 2018-10-25 10:38:04.904 298 11496.57 99.80 56812.18 88888.00 2018-10-25 10:38:05.404 298 11496.58 99.79 56812.17 88888.00 2018-10-25 10:38:05.904 298 11496.53 99.74 56812.17 88888.00 2018-10-25 10:38:06.404 298 11496.44 99.72 56812.19 88888.00 2018-10-25 10:38:06.904 298 11496.49 99.66 56812.17 88888.00 2018-10-25 10:38:07.404 298 11496.40 99.65 56812.11 88888.00 2018-10-25 10:38:07.904 298 11496.31 99.66 56812.16 88888.00 2018-10-25 10:38:08.404 298 11496.40 99.66 56812.14 88888.00 2018-10-25 10:38:08.904 298 11496.33 99.58 56812.04 88888.00 2018-10-25 10:38:09.404 298 11496.26 99.61 56812.03 88888.00 2018-10-25 10:38:09.904 298 11496.26 99.55 56812.02 88888.00 2018-10-25 10:38:10.404 298 11496.19 99.57 56812.02 88888.00 2018-10-25 10:38:10.904 298 11496.17 99.58 56812.02 88888.00 2018-10-25 10:38:11.404 298 11496.18 99.54 56812.01 88888.00 2018-10-25 10:38:11.904 298 11496.07 99.46 56812.05 88888.00 2018-10-25 10:38:12.404 298 11496.04 99.52 56812.10 88888.00 2018-10-25 10:38:12.904 298 11496.03 99.55 56812.05 88888.00 2018-10-25 10:38:13.404 298 11495.94 99.51 56812.06 88888.00 2018-10-25 10:38:13.904 298 11495.94 99.48 56812.08 88888.00 2018-10-25 10:38:14.404 298 11495.94 99.44 56812.05 88888.00 2018-10-25 10:38:14.904 298 11495.84 99.44 56812.06 88888.00 2018-10-25 10:38:15.404 298 11495.68 99.48 56812.09 88888.00 2018-10-25 10:38:15.904 298 11495.66 99.45 56812.06 88888.00 2018-10-25 10:38:16.404 298 11495.60 99.38 56812.05 88888.00 2018-10-25 10:38:16.904 298 11495.60 99.40 56812.06 88888.00 2018-10-25 10:38:17.404 298 11495.64 99.39 56812.11 88888.00 2018-10-25 10:38:17.904 298 11495.49 99.38 56812.02 88888.00 2018-10-25 10:38:18.404 298 11495.42 99.34 56812.02 88888.00 2018-10-25 10:38:18.904 298 11495.39 99.28 56812.01 88888.00 2018-10-25 10:38:19.404 298 11495.25 99.25 56811.99 88888.00 2018-10-25 10:38:19.904 298 11495.13 99.24 56812.04 88888.00 2018-10-25 10:38:20.404 298 11495.10 99.18 56811.99 88888.00 2018-10-25 10:38:20.904 298 11495.00 99.11 56812.01 88888.00 2018-10-25 10:38:21.404 298 11494.91 99.12 56811.96 88888.00 2018-10-25 10:38:21.904 298 11494.92 99.12 56811.95 88888.00 2018-10-25 10:38:22.404 298 11494.82 99.09 56811.95 88888.00 2018-10-25 10:38:22.904 298 11494.76 99.09 56811.89 88888.00 2018-10-25 10:38:23.404 298 11494.71 99.04 56811.82 88888.00 2018-10-25 10:38:24.404 298 11494.45 98.99 56811.76 88888.00 2018-10-25 10:38:24.904 298 11494.42 98.93 56811.66 88888.00 2018-10-25 10:38:25.404 298 11494.30 98.91 56811.61 88888.00 2018-10-25 10:38:25.904 298 11494.24 98.90 56811.47 88888.00 2018-10-25 10:38:26.404 298 11494.20 98.84 56811.42 88888.00 2018-10-25 10:38:26.904 298 11494.07 98.82 56811.40 88888.00 2018-10-25 10:38:27.404 298 11494.01 98.78 56811.34 88888.00 2018-10-25 10:38:27.904 298 11493.99 98.75 56811.27 88888.00 2018-10-25 10:38:28.404 298 11493.83 98.68 56811.24 88888.00 2018-10-25 10:38:28.904 298 11493.72 98.68 56811.15 88888.00 2018-10-25 10:38:29.404 298 11493.64 98.59 56811.12 88888.00 2018-10-25 10:38:29.904 298 11493.52 98.52 56811.00 88888.00 2018-10-25 10:38:30.404 298 11493.44 98.48 56810.90 88888.00 2018-10-25 10:38:30.904 298 11493.43 98.42 56810.89 88888.00 2018-10-25 10:38:31.404 298 11493.26 98.35 56810.77 88888.00 2018-10-25 10:38:31.904 298 11493.16 98.35 56810.68 88888.00 2018-10-25 10:38:32.404 298 11493.09 98.24 56810.57 88888.00 2018-10-25 10:38:32.904 298 11492.95 98.16 56810.52 88888.00 2018-10-25 10:38:33.404 298 11492.84 98.11 56810.48 88888.00 2018-10-25 10:38:33.904 298 11492.78 98.08 56810.37 88888.00 2018-10-25 10:38:34.404 298 11492.61 98.02 56810.28 88888.00 2018-10-25 10:38:34.904 298 11492.53 98.01 56810.23 88888.00 2018-10-25 10:38:35.404 298 11492.51 97.96 56810.16 88888.00 2018-10-25 10:38:35.904 298 11492.35 97.91 56810.11 88888.00 2018-10-25 10:38:36.404 298 11492.19 97.87 56810.01 88888.00 2018-10-25 10:38:36.904 298 11492.13 97.87 56809.97 88888.00 2018-10-25 10:38:37.404 298 11492.00 97.78 56809.92 88888.00 2018-10-25 10:38:37.904 298 11491.88 97.74 56809.86 88888.00 2018-10-25 10:38:38.404 298 11491.82 97.70 56809.80 88888.00 2018-10-25 10:38:38.904 298 11491.67 97.67 56809.75 88888.00 2018-10-25 10:38:39.404 298 11491.60 97.66 56809.68 88888.00 2018-10-25 10:38:39.904 298 11491.58 97.62 56809.60 88888.00 2018-10-25 10:38:40.404 298 11491.44 97.55 56809.58 88888.00 2018-10-25 10:38:40.904 298 11491.33 97.48 56809.59 88888.00 2018-10-25 10:38:41.404 298 11491.30 97.41 56809.58 88888.00 2018-10-25 10:38:41.904 298 11491.23 97.41 56809.55 88888.00 2018-10-25 10:38:42.404 298 11491.08 97.43 56809.54 88888.00 2018-10-25 10:38:42.904 298 11491.07 97.41 56809.52 88888.00 2018-10-25 10:38:43.404 298 11490.95 97.42 56809.48 88888.00 2018-10-25 10:38:43.904 298 11490.88 97.40 56809.47 88888.00 2018-10-25 10:38:44.404 298 11490.86 97.41 56809.46 88888.00 2018-10-25 10:38:44.904 298 11490.80 97.32 56809.46 88888.00 2018-10-25 10:38:45.404 298 11490.73 97.28 56809.47 88888.00 2018-10-25 10:38:45.904 298 11490.73 97.28 56809.51 88888.00 2018-10-25 10:38:46.404 298 11490.59 97.28 56809.46 88888.00 2018-10-25 10:38:46.904 298 11490.53 97.20 56809.51 88888.00 2018-10-25 10:38:47.404 298 11490.53 97.19 56809.51 88888.00 2018-10-25 10:38:47.904 298 11490.46 97.21 56809.53 88888.00 2018-10-25 10:38:48.404 298 11490.40 97.23 56809.62 88888.00 2018-10-25 10:38:48.904 298 11490.42 97.27 56809.67 88888.00 2018-10-25 10:38:49.404 298 11490.34 97.23 56809.70 88888.00 2018-10-25 10:38:49.904 298 11490.33 97.20 56809.74 88888.00 2018-10-25 10:38:50.404 298 11490.38 97.19 56809.73 88888.00 2018-10-25 10:38:50.904 298 11490.34 97.14 56809.77 88888.00 2018-10-25 10:38:51.404 298 11490.29 97.16 56809.85 88888.00 2018-10-25 10:38:51.904 298 11490.40 97.16 56809.92 88888.00 2018-10-25 10:38:52.404 298 11490.36 97.10 56809.97 88888.00 2018-10-25 10:38:52.904 298 11490.40 97.10 56809.98 88888.00 2018-10-25 10:38:53.404 298 11490.47 97.14 56810.03 88888.00 2018-10-25 10:38:53.904 298 11490.48 97.12 56810.03 88888.00 2018-10-25 10:38:54.404 298 11490.48 97.10 56810.04 88888.00 2018-10-25 10:38:54.904 298 11490.57 97.10 56810.09 88888.00 2018-10-25 10:38:56.404 298 11490.69 97.12 56810.26 88888.00 2018-10-25 10:38:56.904 298 11490.74 97.12 56810.25 88888.00 2018-10-25 10:38:57.404 298 11490.86 97.12 56810.29 88888.00 2018-10-25 10:38:57.904 298 11490.96 97.19 56810.29 88888.00 2018-10-25 10:38:58.404 298 11491.00 97.12 56810.33 88888.00 2018-10-25 10:38:58.904 298 11491.01 97.07 56810.42 88888.00 2018-10-25 10:38:59.404 298 11491.14 97.06 56810.45 88888.00 2018-10-25 10:38:59.904 298 11491.19 97.05 56810.52 88888.00 2018-10-25 10:39:00.404 298 11491.22 97.03 56810.57 88888.00 2018-10-25 10:39:00.904 298 11491.31 97.08 56810.60 88888.00 2018-10-25 10:39:01.404 298 11491.43 97.08 56810.63 88888.00 2018-10-25 10:39:01.904 298 11491.44 97.10 56810.68 88888.00 2018-10-25 10:39:02.404 298 11491.53 97.09 56810.74 88888.00 2018-10-25 10:39:02.904 298 11491.58 97.06 56810.86 88888.00 2018-10-25 10:39:03.404 298 11491.63 97.02 56810.89 88888.00 2018-10-25 10:39:03.904 298 11491.74 97.02 56810.90 88888.00 2018-10-25 10:39:04.404 298 11491.78 97.01 56810.94 88888.00 2018-10-25 10:39:04.904 298 11491.80 96.95 56811.01 88888.00 2018-10-25 10:39:05.904 298 11491.94 97.01 56811.15 88888.00 2018-10-25 10:39:06.404 298 11492.00 97.09 56811.28 88888.00 2018-10-25 10:39:06.904 298 11492.02 97.10 56811.34 88888.00 2018-10-25 10:39:07.404 298 11492.06 97.03 56811.45 88888.00 2018-10-25 10:39:07.904 298 11492.08 97.02 56811.55 88888.00 2018-10-25 10:39:08.404 298 11492.13 97.03 56811.61 88888.00 2018-10-25 10:39:08.904 298 11492.06 97.00 56811.73 88888.00 2018-10-25 10:39:09.404 298 11492.05 97.01 56811.86 88888.00 2018-10-25 10:39:09.904 298 11492.11 97.02 56811.95 88888.00 2018-10-25 10:39:10.404 298 11492.07 97.03 56812.05 88888.00 2018-10-25 10:39:10.904 298 11492.02 97.06 56812.12 88888.00 2018-10-25 10:39:11.404 298 11492.13 97.10 56812.25 88888.00 2018-10-25 10:39:11.904 298 11492.11 97.05 56812.37 88888.00 2018-10-25 10:39:12.404 298 11492.06 97.09 56812.48 88888.00 2018-10-25 10:39:12.904 298 11492.08 97.09 56812.55 88888.00 2018-10-25 10:39:13.904 298 11492.04 97.15 56812.64 88888.00 2018-10-25 10:39:14.404 298 11492.08 97.13 56812.79 88888.00 2018-10-25 10:39:14.904 298 11492.05 97.10 56812.86 88888.00 2018-10-25 10:39:15.904 298 11492.00 97.17 56812.98 88888.00 2018-10-25 10:39:16.404 298 11491.93 97.15 56813.05 88888.00 2018-10-25 10:39:16.904 298 11491.87 97.17 56813.17 88888.00 2018-10-25 10:39:17.404 298 11491.89 97.19 56813.19 88888.00 2018-10-25 10:39:17.904 298 11491.81 97.19 56813.17 88888.00 2018-10-25 10:39:18.404 298 11491.78 97.26 56813.27 88888.00 2018-10-25 10:39:18.904 298 11491.85 97.20 56813.33 88888.00 2018-10-25 10:39:19.404 298 11491.78 97.16 56813.34 88888.00 2018-10-25 10:39:19.904 298 11491.79 97.19 56813.33 88888.00 2018-10-25 10:39:20.404 298 11491.79 97.22 56813.41 88888.00 2018-10-25 10:39:20.904 298 11491.66 97.21 56813.46 88888.00 2018-10-25 10:39:21.404 298 11491.65 97.26 56813.50 88888.00 2018-10-25 10:39:21.904 298 11491.68 97.30 56813.52 88888.00 2018-10-25 10:39:22.404 298 11491.60 97.29 56813.52 88888.00 2018-10-25 10:39:22.904 298 11491.57 97.26 56813.50 88888.00 2018-10-25 10:39:23.404 298 11491.63 97.16 56813.47 88888.00 2018-10-25 10:39:23.904 298 11491.59 97.19 56813.46 88888.00 2018-10-25 10:39:24.404 298 11491.53 97.27 56813.47 88888.00 2018-10-25 10:39:24.904 298 11491.52 97.23 56813.44 88888.00 2018-10-25 10:39:25.404 298 11491.45 97.22 56813.37 88888.00 2018-10-25 10:39:25.904 298 11491.43 97.26 56813.39 88888.00 2018-10-25 10:39:26.404 298 11491.49 97.26 56813.39 88888.00 2018-10-25 10:39:26.904 298 11491.43 97.21 56813.25 88888.00 2018-10-25 10:39:27.404 298 11491.37 97.17 56813.15 88888.00 2018-10-25 10:39:27.904 298 11491.38 97.17 56813.02 88888.00 2018-10-25 10:39:28.404 298 11491.30 97.10 56812.87 88888.00 2018-10-25 10:39:28.904 298 11491.29 97.09 56812.76 88888.00 2018-10-25 10:39:29.404 298 11491.38 97.08 56812.68 88888.00 2018-10-25 10:39:29.904 298 11491.33 97.01 56812.60 88888.00 2018-10-25 10:39:30.404 298 11491.33 96.98 56812.42 88888.00 2018-10-25 10:39:30.904 298 11491.33 96.94 56812.30 88888.00 2018-10-25 10:39:31.404 298 11491.26 96.85 56812.15 88888.00 2018-10-25 10:39:31.904 298 11491.28 96.83 56812.03 88888.00 2018-10-25 10:39:32.404 298 11491.29 96.80 56811.86 88888.00 2018-10-25 10:39:32.904 298 11491.24 96.79 56811.72 88888.00 2018-10-25 10:39:33.404 298 11491.23 96.79 56811.58 88888.00 2018-10-25 10:39:33.904 298 11491.29 96.73 56811.46 88888.00 2018-10-25 10:39:34.404 298 11491.26 96.66 56811.32 88888.00 2018-10-25 10:39:34.904 298 11491.30 96.64 56811.18 88888.00 2018-10-25 10:39:35.404 298 11491.30 96.61 56811.00 88888.00 2018-10-25 10:39:35.905 298 11491.22 96.58 56810.82 88888.00 2018-10-25 10:39:36.405 298 11491.21 96.57 56810.62 88888.00 2018-10-25 10:39:36.905 298 11491.31 96.48 56810.45 88888.00 2018-10-25 10:39:37.405 298 11491.22 96.41 56810.32 88888.00 2018-10-25 10:39:37.905 298 11491.16 96.45 56810.26 88888.00 2018-10-25 10:39:38.405 298 11491.18 96.40 56810.13 88888.00 2018-10-25 10:39:38.905 298 11491.05 96.31 56809.99 88888.00 2018-10-25 10:39:39.405 298 11491.01 96.28 56809.90 88888.00 2018-10-25 10:39:39.905 298 11491.05 96.21 56809.81 88888.00 2018-10-25 10:39:40.405 298 11491.01 96.12 56809.72 88888.00 2018-10-25 10:39:40.905 298 11491.02 96.11 56809.66 88888.00 2018-10-25 10:39:41.405 298 11491.03 96.08 56809.58 88888.00 2018-10-25 10:39:41.905 298 11490.89 95.99 56809.54 88888.00 2018-10-25 10:39:42.405 298 11490.86 95.98 56809.51 88888.00 2018-10-25 10:39:42.905 298 11490.84 95.93 56809.40 88888.00 2018-10-25 10:39:43.405 298 11490.79 95.92 56809.35 88888.00 2018-10-25 10:39:43.905 298 11490.76 95.91 56809.35 88888.00 2018-10-25 10:39:44.405 298 11490.79 95.84 56809.28 88888.00 2018-10-25 10:39:44.905 298 11490.67 95.83 56809.17 88888.00 2018-10-25 10:39:45.405 298 11490.67 95.80 56809.16 88888.00 2018-10-25 10:39:45.905 298 11490.59 95.78 56809.11 88888.00 2018-10-25 10:39:46.405 298 11490.48 95.70 56809.09 88888.00 2018-10-25 10:39:46.905 298 11490.47 95.63 56809.03 88888.00 2018-10-25 10:39:47.405 298 11490.46 95.65 56809.01 88888.00 2018-10-25 10:39:47.905 298 11490.39 95.67 56809.00 88888.00 2018-10-25 10:39:48.405 298 11490.35 95.69 56809.01 88888.00 2018-10-25 10:39:48.905 298 11490.29 95.59 56808.95 88888.00 2018-10-25 10:39:49.405 298 11490.12 95.53 56808.93 88888.00 2018-10-25 10:39:49.905 298 11490.05 95.53 56808.91 88888.00 2018-10-25 10:39:50.405 298 11490.03 95.46 56808.90 88888.00 2018-10-25 10:39:50.905 298 11489.85 95.38 56808.89 88888.00 2018-10-25 10:39:51.405 298 11489.73 95.38 56808.87 88888.00 2018-10-25 10:39:51.905 298 11489.69 95.37 56808.82 88888.00 2018-10-25 10:39:52.405 298 11489.63 95.32 56808.78 88888.00 2018-10-25 10:39:52.905 298 11489.54 95.35 56808.75 88888.00 2018-10-25 10:39:53.405 298 11489.37 95.33 56808.72 88888.00 2018-10-25 10:39:53.905 298 11489.17 95.21 56808.61 88888.00 2018-10-25 10:39:54.405 298 11489.14 95.18 56808.55 88888.00 2018-10-25 10:39:54.905 298 11489.07 95.16 56808.46 88888.00 2018-10-25 10:39:55.405 298 11488.92 95.03 56808.40 88888.00 2018-10-25 10:39:55.905 298 11488.86 94.98 56808.39 88888.00 2018-10-25 10:39:56.405 298 11488.74 94.96 56808.31 88888.00 2018-10-25 10:39:57.405 298 11488.45 94.87 56808.06 88888.00 2018-10-25 10:39:57.905 298 11488.32 94.77 56807.97 88888.00 2018-10-25 10:39:58.405 298 11488.11 94.70 56807.85 88888.00 2018-10-25 10:39:58.905 298 11487.97 94.62 56807.80 88888.00 2018-10-25 10:39:59.405 298 11487.89 94.53 56807.69 88888.00 2018-10-25 10:39:59.905 298 11487.68 94.44 56807.62 88888.00 2018-10-25 10:40:00.405 298 11487.54 94.45 56807.54 88888.00 2018-10-25 10:40:00.905 298 11487.40 94.37 56807.39 88888.00 2018-10-25 10:40:01.405 298 11487.19 94.28 56807.27 88888.00 2018-10-25 10:40:01.905 298 11487.04 94.29 56807.18 88888.00 2018-10-25 10:40:02.405 298 11486.93 94.22 56807.04 88888.00 2018-10-25 10:40:02.905 298 11486.73 94.15 56806.98 88888.00 2018-10-25 10:40:03.405 298 11486.59 94.11 56806.94 88888.00 2018-10-25 10:40:03.905 298 11486.44 94.08 56806.84 88888.00 2018-10-25 10:40:04.405 298 11486.22 94.01 56806.77 88888.00 2018-10-25 10:40:04.905 298 11486.10 93.96 56806.70 88888.00 2018-10-25 10:40:05.405 298 11485.93 93.89 56806.60 88888.00 2018-10-25 10:40:05.905 298 11485.77 93.87 56806.52 88888.00 2018-10-25 10:40:06.405 298 11485.59 93.83 56806.49 88888.00 2018-10-25 10:40:06.905 298 11485.46 93.77 56806.40 88888.00 2018-10-25 10:40:07.405 298 11485.34 93.73 56806.25 88888.00 2018-10-25 10:40:07.905 298 11485.16 93.66 56806.17 88888.00 2018-10-25 10:40:08.405 298 11484.98 93.62 56806.08 88888.00 2018-10-25 10:40:08.905 298 11484.68 93.61 56806.00 88888.00 2018-10-25 10:40:09.405 298 11484.57 93.51 56805.88 88888.00 2018-10-25 10:40:09.905 298 11484.47 93.43 56805.70 88888.00 2018-10-25 10:40:10.405 298 11484.27 93.36 56805.66 88888.00 2018-10-25 10:40:10.905 298 11484.14 93.36 56805.54 88888.00 2018-10-25 10:40:11.405 298 11483.95 93.27 56805.51 88888.00 2018-10-25 10:40:11.905 298 11483.80 93.22 56805.44 88888.00 2018-10-25 10:40:12.405 298 11483.67 93.20 56805.26 88888.00 2018-10-25 10:40:12.905 298 11483.51 93.09 56805.21 88888.00 2018-10-25 10:40:13.405 298 11483.32 92.99 56805.12 88888.00 2018-10-25 10:40:13.905 298 11483.19 93.00 56805.10 88888.00 2018-10-25 10:40:14.405 298 11483.02 92.95 56805.05 88888.00 2018-10-25 10:40:14.905 298 11482.85 92.92 56804.92 88888.00 2018-10-25 10:40:15.405 298 11482.69 92.90 56804.76 88888.00 2018-10-25 10:40:15.905 298 11482.53 92.81 56804.65 88888.00 2018-10-25 10:40:16.405 298 11482.39 92.73 56804.55 88888.00 2018-10-25 10:40:16.905 298 11482.33 92.74 56804.39 88888.00 2018-10-25 10:40:17.405 298 11482.18 92.71 56804.34 88888.00 2018-10-25 10:40:17.905 298 11481.91 92.57 56804.28 88888.00 2018-10-25 10:40:18.405 298 11481.78 92.51 56804.20 88888.00 2018-10-25 10:40:18.905 298 11481.73 92.49 56804.07 88888.00 2018-10-25 10:40:19.405 298 11481.52 92.37 56803.94 88888.00 2018-10-25 10:40:19.905 298 11481.43 92.32 56803.81 88888.00 2018-10-25 10:40:20.405 298 11481.30 92.30 56803.74 88888.00 2018-10-25 10:40:20.905 298 11481.15 92.22 56803.69 88888.00 2018-10-25 10:40:21.405 298 11481.02 92.16 56803.61 88888.00 2018-10-25 10:40:21.905 298 11480.90 92.09 56803.56 88888.00 2018-10-25 10:40:22.405 298 11480.70 92.05 56803.48 88888.00 2018-10-25 10:40:22.905 298 11480.56 92.02 56803.42 88888.00 2018-10-25 10:40:23.405 298 11480.42 91.96 56803.38 88888.00 2018-10-25 10:40:23.905 298 11480.31 91.93 56803.29 88888.00 2018-10-25 10:40:24.405 298 11480.20 91.88 56803.14 88888.00 2018-10-25 10:40:24.905 298 11480.10 91.79 56803.03 88888.00 2018-10-25 10:40:25.405 298 11479.88 91.79 56802.94 88888.00 2018-10-25 10:40:25.905 298 11479.72 91.81 56802.93 88888.00 2018-10-25 10:40:26.405 298 11479.64 91.72 56802.85 88888.00 2018-10-25 10:40:26.905 298 11479.45 91.62 56802.72 88888.00 2018-10-25 10:40:27.405 298 11479.34 91.58 56802.61 88888.00 2018-10-25 10:40:27.905 298 11479.27 91.52 56802.48 88888.00 2018-10-25 10:40:28.905 298 11479.05 91.52 56802.34 88888.00 2018-10-25 10:40:29.405 298 11478.98 91.42 56802.21 88888.00 2018-10-25 10:40:29.905 298 11478.81 91.40 56802.04 88888.00 2018-10-25 10:40:30.405 298 11478.72 91.42 56801.92 88888.00 2018-10-25 10:40:30.905 298 11478.65 91.32 56801.84 88888.00 2018-10-25 10:40:31.405 298 11478.59 91.20 56801.75 88888.00 2018-10-25 10:40:31.905 298 11478.52 91.13 56801.71 88888.00 2018-10-25 10:40:32.405 298 11478.44 91.09 56801.66 88888.00 2018-10-25 10:40:32.905 298 11478.36 91.04 56801.53 88888.00 2018-10-25 10:40:33.405 298 11478.29 91.03 56801.43 88888.00 2018-10-25 10:40:33.905 298 11478.31 91.00 56801.38 88888.00 2018-10-25 10:40:34.405 298 11478.22 90.91 56801.33 88888.00 2018-10-25 10:40:34.905 298 11478.12 90.83 56801.28 88888.00 2018-10-25 10:40:35.405 298 11478.12 90.83 56801.26 88888.00 2018-10-25 10:40:35.905 298 11478.03 90.82 56801.23 88888.00 2018-10-25 10:40:36.905 298 11478.01 90.67 56801.06 88888.00 2018-10-25 10:40:37.405 298 11477.90 90.61 56801.13 88888.00 2018-10-25 10:40:37.905 298 11477.92 90.56 56801.14 88888.00 2018-10-25 10:40:38.905 298 11477.88 90.43 56801.18 88888.00 2018-10-25 10:40:39.405 298 11477.90 90.40 56801.15 88888.00 2018-10-25 10:40:39.905 298 11477.94 90.36 56801.14 88888.00 2018-10-25 10:40:40.405 298 11477.84 90.36 56801.17 88888.00 2018-10-25 10:40:40.905 298 11477.81 90.41 56801.23 88888.00 2018-10-25 10:40:41.405 298 11477.81 90.34 56801.30 88888.00 2018-10-25 10:40:41.905 298 11477.77 90.28 56801.28 88888.00 2018-10-25 10:40:42.405 298 11477.76 90.27 56801.37 88888.00 2018-10-25 10:40:42.905 298 11477.87 90.23 56801.46 88888.00 2018-10-25 10:40:43.405 298 11477.84 90.21 56801.49 88888.00 2018-10-25 10:40:43.905 298 11477.80 90.16 56801.57 88888.00 2018-10-25 10:40:44.405 298 11477.85 90.12 56801.66 88888.00 2018-10-25 10:40:44.905 298 11477.85 90.05 56801.73 88888.00 2018-10-25 10:40:45.405 298 11477.84 90.05 56801.83 88888.00 2018-10-25 10:40:45.905 298 11477.90 90.06 56802.00 88888.00 2018-10-25 10:40:46.905 298 11477.88 90.04 56802.26 88888.00 2018-10-25 10:40:47.405 298 11477.97 90.02 56802.39 88888.00 2018-10-25 10:40:47.905 298 11477.96 90.02 56802.50 88888.00 2018-10-25 10:40:48.405 298 11477.97 90.04 56802.65 88888.00 2018-10-25 10:40:48.905 298 11478.08 90.02 56802.77 88888.00 2018-10-25 10:40:49.405 298 11478.06 90.00 56802.87 88888.00 2018-10-25 10:40:49.905 298 11478.12 90.01 56802.96 88888.00 2018-10-25 10:40:50.405 298 11478.18 89.99 56803.13 88888.00 2018-10-25 10:40:50.905 298 11478.16 89.99 56803.27 88888.00 2018-10-25 10:40:51.405 298 11478.13 90.01 56803.45 88888.00 2018-10-25 10:40:51.905 298 11478.16 90.01 56803.56 88888.00 2018-10-25 10:40:52.405 298 11478.13 89.99 56803.72 88888.00 2018-10-25 10:40:52.905 298 11478.16 90.01 56803.84 88888.00 2018-10-25 10:40:53.405 298 11478.22 90.01 56803.93 88888.00 2018-10-25 10:40:53.905 298 11478.22 90.06 56804.02 88888.00 2018-10-25 10:40:54.405 298 11478.23 90.05 56804.12 88888.00 2018-10-25 10:40:54.905 298 11478.29 90.00 56804.14 88888.00 2018-10-25 10:40:55.405 298 11478.30 90.01 56804.26 88888.00 2018-10-25 10:40:55.905 298 11478.31 90.08 56804.39 88888.00 2018-10-25 10:40:56.405 298 11478.30 90.11 56804.54 88888.00 2018-10-25 10:40:56.905 298 11478.17 90.07 56804.65 88888.00 2018-10-25 10:40:57.405 298 11478.19 90.06 56804.73 88888.00 2018-10-25 10:40:57.905 298 11478.29 90.05 56804.79 88888.00 2018-10-25 10:40:58.405 298 11478.25 90.05 56804.86 88888.00 2018-10-25 10:40:58.905 298 11478.31 90.12 56804.97 88888.00 2018-10-25 10:40:59.405 298 11478.40 90.11 56805.03 88888.00 2018-10-25 10:40:59.905 298 11478.33 90.09 56805.13 88888.00 2018-10-25 10:41:00.405 298 11478.32 90.05 56805.24 88888.00 2018-10-25 10:41:00.905 298 11478.36 90.04 56805.31 88888.00 2018-10-25 10:41:01.405 298 11478.39 89.99 56805.37 88888.00 2018-10-25 10:41:01.905 298 11478.40 90.01 56805.47 88888.00 2018-10-25 10:41:02.405 298 11478.47 89.98 56805.49 88888.00 2018-10-25 10:41:02.905 298 11478.42 89.96 56805.53 88888.00 2018-10-25 10:41:03.405 298 11478.42 90.00 56805.53 88888.00 2018-10-25 10:41:03.905 298 11478.50 89.96 56805.55 88888.00 2018-10-25 10:41:04.405 298 11478.47 89.93 56805.67 88888.00 2018-10-25 10:41:04.905 298 11478.45 89.92 56805.72 88888.00 2018-10-25 10:41:05.405 298 11478.53 89.89 56805.76 88888.00 2018-10-25 10:41:05.905 298 11478.54 89.86 56805.75 88888.00 2018-10-25 10:41:06.405 298 11478.58 89.86 56805.86 88888.00 2018-10-25 10:41:06.905 298 11478.67 89.87 56805.92 88888.00 2018-10-25 10:41:07.405 298 11478.70 89.89 56805.93 88888.00 2018-10-25 10:41:07.905 298 11478.70 89.98 56805.98 88888.00 2018-10-25 10:41:08.405 298 11478.78 89.93 56805.99 88888.00 2018-10-25 10:41:08.905 298 11478.75 89.86 56806.01 88888.00 2018-10-25 10:41:09.405 298 11478.85 89.84 56806.07 88888.00 2018-10-25 10:41:10.405 298 11478.92 89.91 56806.07 88888.00 2018-10-25 10:41:10.905 298 11478.98 89.87 56806.13 88888.00 2018-10-25 10:41:11.405 298 11479.02 89.84 56806.24 88888.00 2018-10-25 10:41:11.905 298 11479.02 89.84 56806.25 88888.00 2018-10-25 10:41:12.405 298 11479.02 89.77 56806.22 88888.00 2018-10-25 10:41:12.905 298 11479.09 89.74 56806.25 88888.00 2018-10-25 10:41:13.405 298 11479.05 89.74 56806.24 88888.00 2018-10-25 10:41:13.905 298 11479.14 89.72 56806.26 88888.00 2018-10-25 10:41:14.405 298 11479.17 89.71 56806.31 88888.00 2018-10-25 10:41:14.905 298 11479.15 89.67 56806.38 88888.00 2018-10-25 10:41:15.405 298 11479.19 89.62 56806.41 88888.00 2018-10-25 10:41:15.905 298 11479.26 89.61 56806.35 88888.00 2018-10-25 10:41:16.405 298 11479.19 89.59 56806.40 88888.00 2018-10-25 10:41:16.905 298 11479.23 89.58 56806.43 88888.00 2018-10-25 10:41:17.405 298 11479.31 89.54 56806.45 88888.00 2018-10-25 10:41:17.905 298 11479.29 89.51 56806.45 88888.00 2018-10-25 10:41:18.405 298 11479.26 89.51 56806.47 88888.00 2018-10-25 10:41:18.905 298 11479.30 89.48 56806.44 88888.00 2018-10-25 10:41:19.405 298 11479.23 89.44 56806.43 88888.00 2018-10-25 10:41:19.905 298 11479.23 89.44 56806.45 88888.00 2018-10-25 10:41:20.405 298 11479.30 89.38 56806.43 88888.00 2018-10-25 10:41:20.905 298 11479.26 89.25 56806.39 88888.00 2018-10-25 10:41:21.405 298 11479.27 89.33 56806.39 88888.00 2018-10-25 10:41:21.905 298 11479.27 89.36 56806.40 88888.00 2018-10-25 10:41:22.405 298 11479.22 89.33 56806.38 88888.00 2018-10-25 10:41:22.905 298 11479.21 89.27 56806.44 88888.00 2018-10-25 10:41:23.405 298 11479.24 89.19 56806.40 88888.00 2018-10-25 10:41:23.905 298 11479.12 89.20 56806.32 88888.00 2018-10-25 10:41:24.405 298 11479.13 89.19 56806.30 88888.00 2018-10-25 10:41:24.905 298 11479.16 89.11 56806.28 88888.00 2018-10-25 10:41:25.405 298 11479.09 89.07 56806.24 88888.00 2018-10-25 10:41:25.905 298 11479.02 89.05 56806.18 88888.00 2018-10-25 10:41:26.405 298 11479.07 88.98 56806.17 88888.00 2018-10-25 10:41:26.905 298 11479.03 88.91 56806.17 88888.00 2018-10-25 10:41:27.405 298 11478.95 88.96 56806.13 88888.00 2018-10-25 10:41:27.905 298 11478.91 88.94 56806.07 88888.00 2018-10-25 10:41:28.405 298 11478.82 88.82 56806.06 88888.00 2018-10-25 10:41:28.905 298 11478.78 88.77 56806.07 88888.00 2018-10-25 10:41:29.405 298 11478.77 88.76 56806.03 88888.00 2018-10-25 10:41:29.905 298 11478.71 88.64 56805.95 88888.00 2018-10-25 10:41:30.405 298 11478.66 88.69 56805.89 88888.00 2018-10-25 10:41:30.905 298 11478.57 88.69 56805.82 88888.00 2018-10-25 10:41:31.405 298 11478.43 88.64 56805.80 88888.00 2018-10-25 10:41:31.905 298 11478.44 88.63 56805.75 88888.00 2018-10-25 10:41:32.405 298 11478.38 88.64 56805.70 88888.00 2018-10-25 10:41:32.905 298 11478.28 88.58 56805.69 88888.00 2018-10-25 10:41:33.405 298 11478.20 88.53 56805.67 88888.00 2018-10-25 10:41:33.905 298 11478.15 88.44 56805.57 88888.00 2018-10-25 10:41:34.405 298 11477.99 88.37 56805.51 88888.00 2018-10-25 10:41:34.905 298 11477.89 88.38 56805.45 88888.00 2018-10-25 10:41:35.405 298 11477.85 88.41 56805.40 88888.00 2018-10-25 10:41:35.905 298 11477.73 88.35 56805.35 88888.00 2018-10-25 10:41:36.405 298 11477.63 88.31 56805.28 88888.00 2018-10-25 10:41:36.905 298 11477.56 88.22 56805.24 88888.00 2018-10-25 10:41:37.405 298 11477.47 88.21 56805.22 88888.00 2018-10-25 10:41:37.905 298 11477.34 88.15 56805.17 88888.00 2018-10-25 10:41:38.405 298 11477.21 87.97 56805.09 88888.00 2018-10-25 10:41:38.905 298 11476.97 87.91 56805.05 88888.00 2018-10-25 10:41:39.405 298 11476.84 87.96 56805.02 88888.00 2018-10-25 10:41:39.905 298 11476.67 87.94 56804.96 88888.00 2018-10-25 10:41:40.406 298 11476.49 87.92 56804.95 88888.00 2018-10-25 10:41:40.906 298 11476.35 87.94 56804.86 88888.00 2018-10-25 10:41:41.406 298 11476.15 87.92 56804.74 88888.00 2018-10-25 10:41:41.906 298 11475.90 87.80 56804.66 88888.00 2018-10-25 10:41:42.406 298 11475.72 87.70 56804.65 88888.00 2018-10-25 10:41:42.906 298 11475.52 87.66 56804.55 88888.00 2018-10-25 10:41:43.406 298 11475.24 87.61 56804.49 88888.00 2018-10-25 10:41:43.906 298 11475.07 87.57 56804.42 88888.00 2018-10-25 10:41:44.406 298 11474.92 87.46 56804.34 88888.00 2018-10-25 10:41:44.906 298 11474.67 87.36 56804.26 88888.00 2018-10-25 10:41:45.406 298 11474.41 87.33 56804.13 88888.00 2018-10-25 10:41:45.906 298 11474.20 87.23 56804.03 88888.00 2018-10-25 10:41:46.406 298 11474.00 87.15 56803.97 88888.00 2018-10-25 10:41:46.906 298 11473.73 87.09 56803.87 88888.00 2018-10-25 10:41:47.406 298 11473.60 87.01 56803.72 88888.00 2018-10-25 10:41:47.906 298 11473.35 86.95 56803.61 88888.00 2018-10-25 10:41:48.406 298 11473.11 86.91 56803.51 88888.00 2018-10-25 10:41:48.906 298 11472.94 86.86 56803.42 88888.00 2018-10-25 10:41:49.406 298 11472.70 86.80 56803.32 88888.00 2018-10-25 10:41:49.906 298 11472.49 86.75 56803.31 88888.00 2018-10-25 10:41:50.406 298 11472.25 86.72 56803.26 88888.00 2018-10-25 10:41:50.906 298 11471.98 86.71 56803.12 88888.00 2018-10-25 10:41:51.906 298 11471.56 86.61 56803.05 88888.00 2018-10-25 10:41:52.406 298 11471.24 86.58 56802.97 88888.00 2018-10-25 10:41:52.906 298 11471.02 86.57 56802.90 88888.00 2018-10-25 10:41:53.406 298 11470.81 86.52 56802.77 88888.00 2018-10-25 10:41:53.906 298 11470.48 86.46 56802.68 88888.00 2018-10-25 10:41:54.406 298 11470.30 86.42 56802.66 88888.00 2018-10-25 10:41:54.906 298 11470.11 86.35 56802.62 88888.00 2018-10-25 10:41:55.406 298 11469.83 86.26 56802.55 88888.00 2018-10-25 10:41:55.906 298 11469.56 86.24 56802.52 88888.00 2018-10-25 10:41:56.406 298 11469.34 86.23 56802.48 88888.00 2018-10-25 10:41:56.906 298 11469.06 86.14 56802.43 88888.00 2018-10-25 10:41:57.406 298 11468.85 86.07 56802.39 88888.00 2018-10-25 10:41:57.906 298 11468.63 86.04 56802.35 88888.00 2018-10-25 10:41:58.406 298 11468.29 85.98 56802.34 88888.00 2018-10-25 10:41:58.906 298 11468.05 85.89 56802.22 88888.00 2018-10-25 10:41:59.406 298 11467.97 85.83 56802.07 88888.00 2018-10-25 10:41:59.906 298 11467.74 85.70 56802.03 88888.00 2018-10-25 10:42:00.406 298 11467.56 85.71 56801.96 88888.00 2018-10-25 10:42:00.906 298 11467.40 85.66 56801.85 88888.00 2018-10-25 10:42:01.406 298 11467.17 85.57 56801.77 88888.00 2018-10-25 10:42:01.906 298 11467.04 85.52 56801.68 88888.00 2018-10-25 10:42:02.406 298 11466.87 85.49 56801.66 88888.00 2018-10-25 10:42:02.906 298 11466.59 85.44 56801.62 88888.00 2018-10-25 10:42:03.406 298 11466.37 85.47 56801.56 88888.00 2018-10-25 10:42:03.906 298 11466.14 85.55 56801.55 88888.00 2018-10-25 10:42:04.406 298 11465.90 85.64 56801.44 88888.00 2018-10-25 10:42:04.906 298 11465.79 85.72 56801.42 88888.00 2018-10-25 10:42:05.406 298 11465.67 85.79 56801.43 88888.00 2018-10-25 10:42:05.906 298 11465.54 85.86 56801.43 88888.00 2018-10-25 10:42:06.406 298 11465.44 85.87 56801.46 88888.00 2018-10-25 10:42:06.906 298 11465.38 85.81 56801.44 88888.00 2018-10-25 10:42:07.406 298 11465.23 85.79 56801.44 88888.00 2018-10-25 10:42:07.906 298 11465.11 85.85 56801.44 88888.00 2018-10-25 10:42:08.406 298 11465.09 85.87 56801.44 88888.00 2018-10-25 10:42:08.906 298 11465.01 85.90 56801.46 88888.00 2018-10-25 10:42:09.406 298 11465.01 85.96 56801.52 88888.00 2018-10-25 10:42:09.906 298 11464.92 86.06 56801.60 88888.00 2018-10-25 10:42:10.406 298 11464.85 86.15 56801.66 88888.00 2018-10-25 10:42:10.906 298 11464.89 86.27 56801.71 88888.00 2018-10-25 10:42:11.406 298 11464.88 86.33 56801.81 88888.00 2018-10-25 10:42:11.906 298 11464.77 86.45 56801.81 88888.00 2018-10-25 10:42:12.406 298 11464.74 86.59 56801.82 88888.00 2018-10-25 10:42:12.906 298 11464.75 86.71 56801.87 88888.00 2018-10-25 10:42:13.406 298 11464.69 86.72 56801.88 88888.00 2018-10-25 10:42:13.906 298 11464.70 86.71 56801.91 88888.00 2018-10-25 10:42:14.406 298 11464.69 86.71 56801.94 88888.00 2018-10-25 10:42:14.906 298 11464.63 86.68 56802.04 88888.00 2018-10-25 10:42:15.406 298 11464.62 86.69 56802.05 88888.00 2018-10-25 10:42:15.906 298 11464.62 86.74 56802.07 88888.00 2018-10-25 10:42:16.406 298 11464.53 86.80 56802.09 88888.00 2018-10-25 10:42:16.906 298 11464.56 86.86 56802.13 88888.00 2018-10-25 10:42:17.406 298 11464.60 86.81 56802.17 88888.00 2018-10-25 10:42:17.906 298 11464.53 86.82 56802.22 88888.00 2018-10-25 10:42:18.406 298 11464.50 86.86 56802.32 88888.00 2018-10-25 10:42:18.906 298 11464.43 86.88 56802.36 88888.00 2018-10-25 10:42:19.406 298 11464.35 86.92 56802.40 88888.00 2018-10-25 10:42:19.906 298 11464.30 86.98 56802.43 88888.00 2018-10-25 10:42:20.406 298 11464.32 86.94 56802.47 88888.00 2018-10-25 10:42:20.906 298 11464.23 86.89 56802.47 88888.00 2018-10-25 10:42:21.406 298 11464.21 86.91 56802.52 88888.00 2018-10-25 10:42:21.906 298 11464.18 86.88 56802.50 88888.00 2018-10-25 10:42:22.406 298 11464.12 86.89 56802.52 88888.00 2018-10-25 10:42:23.406 298 11463.97 86.91 56802.66 88888.00 2018-10-25 10:42:23.906 298 11463.87 86.85 56802.72 88888.00 2018-10-25 10:42:24.406 298 11463.85 86.82 56802.75 88888.00 2018-10-25 10:42:24.906 298 11463.85 86.81 56802.78 88888.00 2018-10-25 10:42:25.406 298 11463.67 86.80 56802.87 88888.00 2018-10-25 10:42:25.906 298 11463.63 86.73 56802.98 88888.00 2018-10-25 10:42:26.406 298 11463.59 86.73 56803.04 88888.00 2018-10-25 10:42:26.906 298 11463.38 86.73 56803.10 88888.00 2018-10-25 10:42:27.406 298 11463.28 86.74 56803.16 88888.00 2018-10-25 10:42:27.906 298 11463.23 86.75 56803.22 88888.00 2018-10-25 10:42:28.406 298 11463.08 86.72 56803.29 88888.00 2018-10-25 10:42:28.906 298 11463.01 86.72 56803.31 88888.00 2018-10-25 10:42:29.406 298 11462.94 86.72 56803.36 88888.00 2018-10-25 10:42:29.906 298 11462.81 86.69 56803.41 88888.00 2018-10-25 10:42:30.406 298 11462.73 86.65 56803.42 88888.00 2018-10-25 10:42:30.906 298 11462.65 86.65 56803.43 88888.00 2018-10-25 10:42:31.406 298 11462.48 86.62 56803.48 88888.00 2018-10-25 10:42:31.906 298 11462.47 86.68 56803.54 88888.00 2018-10-25 10:42:32.406 298 11462.38 86.64 56803.54 88888.00 2018-10-25 10:42:33.406 298 11462.07 86.57 56803.51 88888.00 2018-10-25 10:42:33.906 298 11462.02 86.59 56803.51 88888.00 2018-10-25 10:42:34.406 298 11461.83 86.60 56803.54 88888.00 2018-10-25 10:42:34.906 298 11461.79 86.55 56803.56 88888.00 2018-10-25 10:42:35.406 298 11461.70 86.54 56803.54 88888.00 2018-10-25 10:42:35.906 298 11461.51 86.55 56803.58 88888.00 2018-10-25 10:42:36.406 298 11461.42 86.48 56803.57 88888.00 2018-10-25 10:42:36.906 298 11461.24 86.39 56803.50 88888.00 2018-10-25 10:42:37.406 298 11461.08 86.38 56803.50 88888.00 2018-10-25 10:42:37.906 298 11461.00 86.37 56803.59 88888.00 2018-10-25 10:42:38.406 298 11460.91 86.33 56803.62 88888.00 2018-10-25 10:42:38.906 298 11460.71 86.31 56803.59 88888.00 2018-10-25 10:42:39.406 298 11460.59 86.24 56803.55 88888.00 2018-10-25 10:42:39.906 298 11460.52 86.24 56803.51 88888.00 2018-10-25 10:42:40.406 298 11460.31 86.23 56803.55 88888.00 2018-10-25 10:42:40.906 298 11460.22 86.27 56803.51 88888.00 2018-10-25 10:42:41.406 298 11460.15 86.27 56803.51 88888.00 2018-10-25 10:42:41.906 298 11459.97 86.23 56803.54 88888.00 2018-10-25 10:42:42.406 298 11459.87 86.20 56803.52 88888.00 2018-10-25 10:42:43.406 298 11459.61 86.20 56803.55 88888.00 2018-10-25 10:42:43.906 298 11459.56 86.23 56803.54 88888.00 2018-10-25 10:42:44.406 298 11459.53 86.15 56803.55 88888.00 2018-10-25 10:42:44.906 298 11459.35 86.11 56803.54 88888.00 2018-10-25 10:42:45.406 298 11459.24 86.12 56803.59 88888.00 2018-10-25 10:42:45.906 298 11459.20 86.12 56803.54 88888.00 2018-10-25 10:42:46.406 298 11459.10 86.07 56803.54 88888.00 2018-10-25 10:42:46.906 298 11458.97 86.04 56803.59 88888.00 2018-10-25 10:42:47.406 298 11458.90 86.00 56803.57 88888.00 2018-10-25 10:42:47.906 298 11458.78 86.00 56803.52 88888.00 2018-10-25 10:42:48.406 298 11458.72 86.03 56803.49 88888.00 2018-10-25 10:42:48.906 298 11458.66 85.90 56803.49 88888.00 2018-10-25 10:42:49.406 298 11458.53 85.80 56803.44 88888.00 2018-10-25 10:42:49.906 298 11458.48 85.83 56803.39 88888.00 2018-10-25 10:42:50.406 298 11458.38 85.79 56803.35 88888.00 2018-10-25 10:42:50.906 298 11458.25 85.80 56803.33 88888.00 2018-10-25 10:42:51.406 298 11458.18 85.74 56803.32 88888.00 2018-10-25 10:42:51.906 298 11458.16 85.76 56803.29 88888.00 2018-10-25 10:42:52.406 298 11458.02 85.70 56803.30 88888.00 2018-10-25 10:42:52.906 298 11457.94 85.63 56803.25 88888.00 2018-10-25 10:42:53.406 298 11457.88 85.56 56803.13 88888.00 2018-10-25 10:42:53.906 298 11457.75 85.47 56803.06 88888.00 2018-10-25 10:42:54.406 298 11457.75 85.51 56803.00 88888.00 2018-10-25 10:42:54.906 298 11457.67 85.47 56803.01 88888.00 2018-10-25 10:42:55.406 298 11457.54 85.44 56802.90 88888.00 2018-10-25 10:42:55.906 298 11457.48 85.44 56802.81 88888.00 2018-10-25 10:42:56.406 298 11457.45 85.36 56802.71 88888.00 2018-10-25 10:42:56.906 298 11457.41 85.30 56802.60 88888.00 2018-10-25 10:42:57.406 298 11457.42 85.26 56802.52 88888.00 2018-10-25 10:42:57.906 298 11457.38 85.19 56802.43 88888.00 2018-10-25 10:42:58.406 298 11457.31 85.18 56802.34 88888.00 2018-10-25 10:42:58.906 298 11457.32 85.13 56802.27 88888.00 2018-10-25 10:42:59.406 298 11457.27 85.03 56802.20 88888.00 2018-10-25 10:42:59.906 298 11457.26 85.09 56802.07 88888.00 2018-10-25 10:43:00.406 298 11457.27 85.11 56802.00 88888.00 2018-10-25 10:43:00.906 298 11457.27 85.05 56801.92 88888.00 2018-10-25 10:43:01.406 298 11457.24 85.02 56801.87 88888.00 2018-10-25 10:43:01.906 298 11457.24 85.03 56801.72 88888.00 2018-10-25 10:43:02.406 298 11457.20 84.97 56801.58 88888.00 2018-10-25 10:43:02.906 298 11457.19 84.96 56801.51 88888.00 2018-10-25 10:43:03.406 298 11457.25 84.96 56801.39 88888.00 2018-10-25 10:43:03.906 298 11457.24 84.87 56801.33 88888.00 2018-10-25 10:43:04.906 298 11457.26 84.79 56801.19 88888.00 2018-10-25 10:43:05.406 298 11457.19 84.78 56801.12 88888.00 2018-10-25 10:43:05.906 298 11457.19 84.77 56801.05 88888.00 2018-10-25 10:43:06.406 298 11457.27 84.71 56800.98 88888.00 2018-10-25 10:43:06.906 298 11457.30 84.68 56800.92 88888.00 2018-10-25 10:43:07.406 298 11457.23 84.62 56800.87 88888.00 2018-10-25 10:43:07.906 298 11457.26 84.61 56800.80 88888.00 2018-10-25 10:43:08.406 298 11457.21 84.53 56800.75 88888.00 2018-10-25 10:43:08.906 298 11457.27 84.54 56800.76 88888.00 2018-10-25 10:43:09.406 298 11457.35 84.45 56800.78 88888.00 2018-10-25 10:43:09.906 298 11457.35 84.43 56800.70 88888.00 2018-10-25 10:43:10.406 298 11457.34 84.36 56800.66 88888.00 2018-10-25 10:43:10.906 298 11457.37 84.28 56800.67 88888.00 2018-10-25 10:43:11.406 298 11457.30 84.27 56800.74 88888.00 2018-10-25 10:43:11.906 298 11457.24 84.28 56800.74 88888.00 2018-10-25 10:43:12.406 298 11457.26 84.26 56800.68 88888.00 2018-10-25 10:43:12.906 298 11457.27 84.19 56800.72 88888.00 2018-10-25 10:43:13.406 298 11457.25 84.14 56800.72 88888.00 2018-10-25 10:43:13.906 298 11457.33 84.09 56800.73 88888.00 2018-10-25 10:43:14.406 298 11457.27 84.04 56800.69 88888.00 2018-10-25 10:43:14.906 298 11457.23 83.99 56800.66 88888.00 2018-10-25 10:43:15.406 298 11457.30 83.93 56800.72 88888.00 2018-10-25 10:43:15.906 298 11457.32 83.87 56800.72 88888.00 2018-10-25 10:43:16.406 298 11457.24 83.82 56800.76 88888.00 2018-10-25 10:43:16.906 298 11457.28 83.72 56800.83 88888.00 2018-10-25 10:43:17.406 298 11457.26 83.62 56800.82 88888.00 2018-10-25 10:43:17.906 298 11457.28 83.60 56800.87 88888.00 2018-10-25 10:43:18.406 298 11457.28 83.56 56800.91 88888.00 2018-10-25 10:43:18.906 298 11457.21 83.55 56800.91 88888.00 2018-10-25 10:43:19.406 298 11457.24 83.62 56800.95 88888.00 2018-10-25 10:43:19.906 298 11457.34 83.60 56800.99 88888.00 2018-10-25 10:43:20.406 298 11457.26 83.46 56800.98 88888.00 2018-10-25 10:43:20.906 298 11457.26 83.46 56800.99 88888.00 2018-10-25 10:43:21.406 298 11457.32 83.47 56801.02 88888.00 2018-10-25 10:43:21.906 298 11457.27 83.42 56801.05 88888.00 2018-10-25 10:43:22.406 298 11457.25 83.40 56801.14 88888.00 2018-10-25 10:43:22.906 298 11457.23 83.40 56801.23 88888.00 2018-10-25 10:43:23.406 298 11457.11 83.36 56801.38 88888.00 2018-10-25 10:43:23.906 298 11457.11 83.35 56801.51 88888.00 2018-10-25 10:43:24.406 298 11457.19 83.31 56801.52 88888.00 2018-10-25 10:43:24.906 298 11457.14 83.25 56801.59 88888.00 2018-10-25 10:43:25.406 298 11457.09 83.27 56801.68 88888.00 2018-10-25 10:43:25.906 298 11457.09 83.29 56801.83 88888.00 2018-10-25 10:43:26.406 298 11457.04 83.22 56801.88 88888.00 2018-10-25 10:43:26.906 298 11456.99 83.24 56801.95 88888.00 2018-10-25 10:43:27.406 298 11457.06 83.24 56802.08 88888.00 2018-10-25 10:43:27.906 298 11456.96 83.22 56802.15 88888.00 2018-10-25 10:43:28.406 298 11456.90 83.26 56802.27 88888.00 2018-10-25 10:43:28.906 298 11456.92 83.32 56802.37 88888.00 2018-10-25 10:43:29.406 298 11456.89 83.27 56802.47 88888.00 2018-10-25 10:43:29.906 298 11456.86 83.27 56802.66 88888.00 2018-10-25 10:43:30.406 298 11456.84 83.28 56802.80 88888.00 2018-10-25 10:43:30.906 298 11456.72 83.34 56802.93 88888.00 2018-10-25 10:43:31.406 298 11456.65 83.42 56803.12 88888.00 2018-10-25 10:43:31.906 298 11456.69 83.38 56803.22 88888.00 2018-10-25 10:43:32.406 298 11456.57 83.34 56803.32 88888.00 2018-10-25 10:43:32.906 298 11456.49 83.38 56803.48 88888.00 2018-10-25 10:43:33.406 298 11456.50 83.34 56803.59 88888.00 2018-10-25 10:43:33.906 298 11456.36 83.35 56803.67 88888.00 2018-10-25 10:43:34.406 298 11456.30 83.41 56803.81 88888.00 2018-10-25 10:43:34.906 298 11456.35 83.46 56803.96 88888.00 2018-10-25 10:43:35.406 298 11456.19 83.45 56804.10 88888.00 2018-10-25 10:43:36.406 298 11456.14 83.42 56804.48 88888.00 2018-10-25 10:43:36.906 298 11456.05 83.46 56804.67 88888.00 2018-10-25 10:43:37.406 298 11456.05 83.52 56804.80 88888.00 2018-10-25 10:43:37.906 298 11456.03 83.53 56804.92 88888.00 2018-10-25 10:43:38.406 298 11455.88 83.48 56805.15 88888.00 2018-10-25 10:43:38.906 298 11455.87 83.49 56805.31 88888.00 2018-10-25 10:43:39.406 298 11455.89 83.58 56805.44 88888.00 2018-10-25 10:43:39.906 298 11455.81 83.61 56805.55 88888.00 2018-10-25 10:43:40.406 298 11455.79 83.65 56805.67 88888.00 2018-10-25 10:43:40.906 298 11455.79 83.65 56805.80 88888.00 2018-10-25 10:43:41.406 298 11455.72 83.66 56805.92 88888.00 2018-10-25 10:43:41.906 298 11455.72 83.68 56806.07 88888.00 2018-10-25 10:43:42.406 298 11455.74 83.68 56806.12 88888.00 2018-10-25 10:43:42.906 298 11455.59 83.62 56806.20 88888.00 2018-10-25 10:43:43.406 298 11455.51 83.65 56806.33 88888.00 2018-10-25 10:43:43.906 298 11455.54 83.70 56806.53 88888.00 2018-10-25 10:43:44.406 298 11455.53 83.70 56806.67 88888.00 2018-10-25 10:43:44.906 298 11455.38 83.70 56806.80 88888.00 2018-10-25 10:43:45.406 298 11455.44 83.74 56806.94 88888.00 2018-10-25 10:43:46.407 298 11455.23 83.82 56807.18 88888.00 2018-10-25 10:43:46.907 298 11455.19 83.88 56807.28 88888.00 2018-10-25 10:43:47.407 298 11455.14 83.94 56807.35 88888.00 2018-10-25 10:43:47.907 298 11455.12 83.94 56807.52 88888.00 2018-10-25 10:43:48.407 298 11455.14 83.92 56807.63 88888.00 2018-10-25 10:43:48.907 298 11455.01 83.90 56807.74 88888.00 2018-10-25 10:43:49.407 298 11454.95 84.01 56807.78 88888.00 2018-10-25 10:43:49.907 298 11455.12 84.08 56807.84 88888.00 2018-10-25 10:43:50.407 298 11454.97 84.14 56807.91 88888.00 2018-10-25 10:43:50.907 298 11454.94 84.17 56808.10 88888.00 2018-10-25 10:43:51.407 298 11454.97 84.13 56808.23 88888.00 2018-10-25 10:43:51.907 298 11454.83 84.08 56808.31 88888.00 2018-10-25 10:43:52.407 298 11454.85 84.15 56808.40 88888.00 2018-10-25 10:43:52.907 298 11455.02 84.22 56808.48 88888.00 2018-10-25 10:43:53.407 298 11454.76 84.27 56808.58 88888.00 2018-10-25 10:43:53.907 298 11454.69 84.29 56808.71 88888.00 2018-10-25 10:43:54.407 298 11454.75 84.28 56808.78 88888.00 2018-10-25 10:43:54.907 298 11454.71 84.24 56808.79 88888.00 2018-10-25 10:43:55.407 298 11454.71 84.29 56808.87 88888.00 2018-10-25 10:43:55.907 298 11454.70 84.34 56809.00 88888.00 2018-10-25 10:43:56.407 298 11454.67 84.40 56809.06 88888.00 2018-10-25 10:43:56.907 298 11454.74 84.49 56809.15 88888.00 2018-10-25 10:43:57.407 298 11454.83 84.56 56809.23 88888.00 2018-10-25 10:43:57.907 298 11454.80 84.51 56809.29 88888.00 2018-10-25 10:43:58.407 298 11454.84 84.60 56809.40 88888.00 2018-10-25 10:43:58.907 298 11454.87 84.70 56809.51 88888.00 2018-10-25 10:43:59.407 298 11454.87 84.75 56809.66 88888.00 2018-10-25 10:43:59.907 298 11454.88 84.87 56809.78 88888.00 2018-10-25 10:44:00.407 298 11454.95 84.95 56809.92 88888.00 2018-10-25 10:44:00.907 298 11454.95 85.05 56810.00 88888.00 2018-10-25 10:44:01.407 298 11454.95 85.21 56810.09 88888.00 2018-10-25 10:44:01.907 298 11455.03 85.30 56810.25 88888.00 2018-10-25 10:44:02.407 298 11455.08 85.33 56810.35 88888.00 2018-10-25 10:44:02.907 298 11455.11 85.44 56810.48 88888.00 2018-10-25 10:44:03.407 298 11455.17 85.52 56810.64 88888.00 2018-10-25 10:44:03.907 298 11455.19 85.66 56810.76 88888.00 2018-10-25 10:44:04.407 298 11455.24 85.74 56810.93 88888.00 2018-10-25 10:44:04.907 298 11455.33 85.73 56811.13 88888.00 2018-10-25 10:44:05.407 298 11455.39 85.73 56811.26 88888.00 2018-10-25 10:44:05.907 298 11455.39 85.91 56811.45 88888.00 2018-10-25 10:44:06.407 298 11455.54 85.92 56811.66 88888.00 2018-10-25 10:44:06.907 298 11455.56 85.96 56811.80 88888.00 2018-10-25 10:44:07.407 298 11455.52 86.06 56811.97 88888.00 2018-10-25 10:44:07.907 298 11455.65 86.19 56812.18 88888.00 2018-10-25 10:44:08.407 298 11455.74 86.26 56812.37 88888.00 2018-10-25 10:44:08.907 298 11455.75 86.32 56812.54 88888.00 2018-10-25 10:44:09.407 298 11455.86 86.41 56812.77 88888.00 2018-10-25 10:44:09.907 298 11455.91 86.51 56812.93 88888.00 2018-10-25 10:44:10.407 298 11456.09 86.62 56813.20 88888.00 2018-10-25 10:44:10.907 298 11456.23 86.74 56813.46 88888.00 2018-10-25 10:44:11.407 298 11456.33 86.87 56813.68 88888.00 2018-10-25 10:44:11.907 298 11456.35 86.93 56813.88 88888.00 2018-10-25 10:44:12.407 298 11456.43 87.05 56814.03 88888.00 2018-10-25 10:44:12.907 298 11456.53 87.09 56814.26 88888.00 2018-10-25 10:44:13.407 298 11456.61 87.20 56814.45 88888.00 2018-10-25 10:44:13.907 298 11456.70 87.29 56814.56 88888.00 2018-10-25 10:44:14.407 298 11456.85 87.43 56814.74 88888.00 2018-10-25 10:44:14.907 298 11456.91 87.54 56814.98 88888.00 2018-10-25 10:44:15.407 298 11457.06 87.66 56815.19 88888.00 2018-10-25 10:44:15.907 298 11457.16 87.74 56815.43 88888.00 2018-10-25 10:44:16.407 298 11457.16 87.83 56815.69 88888.00 2018-10-25 10:44:16.907 298 11457.26 87.98 56815.88 88888.00 2018-10-25 10:44:18.407 298 11457.55 88.19 56816.39 88888.00 2018-10-25 10:44:18.907 298 11457.65 88.25 56816.65 88888.00 2018-10-25 10:44:19.407 298 11457.68 88.39 56816.78 88888.00 2018-10-25 10:44:19.907 298 11457.83 88.49 56816.99 88888.00 2018-10-25 10:44:20.407 298 11457.93 88.59 56817.22 88888.00 2018-10-25 10:44:20.907 298 11458.02 88.75 56817.42 88888.00 2018-10-25 10:44:21.407 298 11458.15 88.93 56817.55 88888.00 2018-10-25 10:44:21.907 298 11458.22 89.03 56817.69 88888.00 2018-10-25 10:44:22.407 298 11458.22 89.12 56817.87 88888.00 2018-10-25 10:44:22.907 298 11458.39 89.27 56818.11 88888.00 2018-10-25 10:44:23.407 298 11458.51 89.37 56818.32 88888.00 2018-10-25 10:44:23.907 298 11458.51 89.51 56818.51 88888.00 2018-10-25 10:44:24.407 298 11458.66 89.65 56818.73 88888.00 2018-10-25 10:44:24.907 298 11458.78 89.70 56818.98 88888.00 2018-10-25 10:44:25.407 298 11458.84 89.85 56819.17 88888.00 2018-10-25 10:44:25.907 298 11459.04 90.00 56819.34 88888.00 2018-10-25 10:44:26.407 298 11459.19 90.08 56819.57 88888.00 2018-10-25 10:44:26.907 298 11459.22 90.18 56819.79 88888.00 2018-10-25 10:44:27.907 298 11459.55 90.50 56820.20 88888.00 2018-10-25 10:44:28.407 298 11459.60 90.57 56820.40 88888.00 2018-10-25 10:44:28.907 298 11459.76 90.72 56820.62 88888.00 2018-10-25 10:44:29.407 298 11459.90 90.77 56820.78 88888.00 2018-10-25 10:44:29.907 298 11459.96 90.83 56820.98 88888.00 2018-10-25 10:44:30.407 298 11460.13 91.00 56821.19 88888.00 2018-10-25 10:44:30.907 298 11460.27 91.17 56821.35 88888.00 2018-10-25 10:44:31.407 298 11460.30 91.29 56821.53 88888.00 2018-10-25 10:44:31.907 298 11460.47 91.40 56821.69 88888.00 2018-10-25 10:44:32.407 298 11460.66 91.50 56821.90 88888.00 2018-10-25 10:44:32.907 298 11460.77 91.66 56822.12 88888.00 2018-10-25 10:44:33.407 298 11460.89 91.79 56822.28 88888.00 2018-10-25 10:44:33.907 298 11461.00 91.91 56822.43 88888.00 2018-10-25 10:44:34.407 298 11461.03 92.00 56822.62 88888.00 2018-10-25 10:44:34.907 298 11461.19 92.11 56822.76 88888.00 2018-10-25 10:44:35.907 298 11461.37 92.32 56823.09 88888.00 2018-10-25 10:44:36.407 298 11461.43 92.46 56823.26 88888.00 2018-10-25 10:44:36.907 298 11461.57 92.56 56823.40 88888.00 2018-10-25 10:44:37.907 298 11461.92 92.80 56823.65 88888.00 2018-10-25 10:44:38.407 298 11462.10 92.88 56823.74 88888.00 2018-10-25 10:44:38.907 298 11462.13 93.00 56823.89 88888.00 2018-10-25 10:44:39.407 298 11462.26 93.15 56824.02 88888.00 2018-10-25 10:44:39.907 298 11462.42 93.26 56824.17 88888.00 2018-10-25 10:44:40.407 298 11462.52 93.39 56824.28 88888.00 2018-10-25 10:44:40.907 298 11462.67 93.55 56824.37 88888.00 2018-10-25 10:44:41.407 298 11462.83 93.62 56824.54 88888.00 2018-10-25 10:44:41.907 298 11462.88 93.72 56824.62 88888.00 2018-10-25 10:44:42.407 298 11463.10 93.86 56824.74 88888.00 2018-10-25 10:44:42.907 298 11463.28 93.96 56824.83 88888.00 2018-10-25 10:44:43.407 298 11463.38 94.07 56824.83 88888.00 2018-10-25 10:44:43.907 298 11463.57 94.16 56824.90 88888.00 2018-10-25 10:44:44.407 298 11463.73 94.29 56825.02 88888.00 2018-10-25 10:44:44.907 298 11463.84 94.31 56825.12 88888.00 2018-10-25 10:44:45.907 298 11464.20 94.47 56825.24 88888.00 2018-10-25 10:44:46.407 298 11464.29 94.56 56825.26 88888.00 2018-10-25 10:44:46.907 298 11464.49 94.70 56825.32 88888.00 2018-10-25 10:44:47.407 298 11464.73 94.79 56825.37 88888.00 2018-10-25 10:44:47.907 298 11464.77 94.82 56825.37 88888.00 2018-10-25 10:44:48.407 298 11464.91 94.88 56825.50 88888.00 2018-10-25 10:44:48.907 298 11465.12 94.98 56825.51 88888.00 2018-10-25 10:44:49.407 298 11465.25 95.08 56825.49 88888.00 2018-10-25 10:44:49.907 298 11465.41 95.17 56825.52 88888.00 2018-10-25 10:44:50.407 298 11465.61 95.19 56825.52 88888.00 2018-10-25 10:44:50.907 298 11465.78 95.32 56825.53 88888.00 2018-10-25 10:44:51.407 298 11465.90 95.43 56825.53 88888.00 2018-10-25 10:44:51.907 298 11466.12 95.49 56825.51 88888.00 2018-10-25 10:44:52.407 298 11466.21 95.55 56825.53 88888.00 2018-10-25 10:44:52.907 298 11466.28 95.65 56825.59 88888.00 2018-10-25 10:44:53.407 298 11466.41 95.72 56825.59 88888.00 2018-10-25 10:44:53.907 298 11466.55 95.73 56825.58 88888.00 2018-10-25 10:44:54.407 298 11466.71 95.85 56825.65 88888.00 2018-10-25 10:44:54.907 298 11466.92 95.90 56825.69 88888.00 2018-10-25 10:44:55.407 298 11467.00 95.96 56825.64 88888.00 2018-10-25 10:44:55.907 298 11467.14 96.11 56825.64 88888.00 2018-10-25 10:44:56.407 298 11467.32 96.23 56825.66 88888.00 2018-10-25 10:44:56.907 298 11467.37 96.27 56825.65 88888.00 2018-10-25 10:44:57.407 298 11467.56 96.33 56825.67 88888.00 2018-10-25 10:44:57.907 298 11467.70 96.34 56825.69 88888.00 2018-10-25 10:44:58.407 298 11467.82 96.45 56825.65 88888.00 2018-10-25 10:44:59.407 298 11468.19 96.60 56825.66 88888.00 2018-10-25 10:44:59.907 298 11468.31 96.64 56825.71 88888.00 2018-10-25 10:45:00.407 298 11468.40 96.73 56825.75 88888.00 2018-10-25 10:45:00.907 298 11468.57 96.78 56825.77 88888.00 2018-10-25 10:45:01.407 298 11468.61 96.86 56825.85 88888.00 2018-10-25 10:45:01.907 298 11468.86 96.99 56825.86 88888.00 2018-10-25 10:45:02.407 298 11469.06 97.07 56825.88 88888.00 2018-10-25 10:45:02.907 298 11469.12 97.16 56825.85 88888.00 2018-10-25 10:45:03.407 298 11469.21 97.25 56825.88 88888.00 2018-10-25 10:45:03.907 298 11469.35 97.27 56825.92 88888.00 2018-10-25 10:45:04.407 298 11469.42 97.30 56825.95 88888.00 2018-10-25 10:45:04.907 298 11469.51 97.41 56825.97 88888.00 2018-10-25 10:45:05.407 298 11469.68 97.53 56826.05 88888.00 2018-10-25 10:45:05.907 298 11469.77 97.62 56826.14 88888.00 2018-10-25 10:45:06.407 298 11469.92 97.71 56826.20 88888.00 2018-10-25 10:45:06.907 298 11470.10 97.76 56826.26 88888.00 2018-10-25 10:45:07.407 298 11470.20 97.81 56826.22 88888.00 2018-10-25 10:45:07.907 298 11470.26 97.90 56826.30 88888.00 2018-10-25 10:45:08.407 298 11470.43 97.94 56826.33 88888.00 2018-10-25 10:45:09.407 298 11470.52 98.10 56826.42 88888.00 2018-10-25 10:45:09.907 298 11470.71 98.19 56826.41 88888.00 2018-10-25 10:45:10.407 298 11470.71 98.22 56826.40 88888.00 2018-10-25 10:45:10.907 298 11470.79 98.24 56826.40 88888.00 2018-10-25 10:45:11.407 298 11470.93 98.31 56826.37 88888.00 2018-10-25 10:45:11.907 298 11471.01 98.36 56826.33 88888.00 2018-10-25 10:45:12.407 298 11471.04 98.45 56826.26 88888.00 2018-10-25 10:45:12.907 298 11471.22 98.50 56826.27 88888.00 2018-10-25 10:45:13.407 298 11471.34 98.46 56826.23 88888.00 2018-10-25 10:45:13.907 298 11471.47 98.50 56826.18 88888.00 2018-10-25 10:45:14.407 298 11471.59 98.53 56826.16 88888.00 2018-10-25 10:45:14.907 298 11471.69 98.59 56826.12 88888.00 2018-10-25 10:45:15.407 298 11471.80 98.68 56826.11 88888.00 2018-10-25 10:45:15.907 298 11472.06 98.75 56826.10 88888.00 2018-10-25 10:45:16.407 298 11472.19 98.79 56826.07 88888.00 2018-10-25 10:45:16.907 298 11472.31 98.82 56826.03 88888.00 2018-10-25 10:45:17.407 298 11472.57 98.90 56826.01 88888.00 2018-10-25 10:45:17.907 298 11472.69 98.99 56825.98 88888.00 2018-10-25 10:45:18.407 298 11472.83 99.06 56825.91 88888.00 2018-10-25 10:45:18.907 298 11473.03 99.09 56825.85 88888.00 2018-10-25 10:45:19.407 298 11473.16 99.09 56825.76 88888.00 2018-10-25 10:45:19.907 298 11473.32 99.11 56825.72 88888.00 2018-10-25 10:45:20.407 298 11473.60 99.13 56825.66 88888.00 2018-10-25 10:45:20.907 298 11473.74 99.20 56825.58 88888.00 2018-10-25 10:45:21.407 298 11473.92 99.31 56825.53 88888.00 2018-10-25 10:45:21.907 298 11474.22 99.30 56825.50 88888.00 2018-10-25 10:45:22.407 298 11474.37 99.30 56825.45 88888.00 2018-10-25 10:45:22.907 298 11474.55 99.33 56825.34 88888.00 2018-10-25 10:45:23.407 298 11474.74 99.40 56825.35 88888.00 2018-10-25 10:45:23.907 298 11474.90 99.38 56825.32 88888.00 2018-10-25 10:45:24.407 298 11475.07 99.43 56825.28 88888.00 2018-10-25 10:45:24.907 298 11475.34 99.50 56825.15 88888.00 2018-10-25 10:45:25.407 298 11475.48 99.46 56825.07 88888.00 2018-10-25 10:45:25.907 298 11475.66 99.40 56824.98 88888.00 2018-10-25 10:45:26.407 298 11475.87 99.46 56824.94 88888.00 2018-10-25 10:45:26.907 298 11476.02 99.45 56824.87 88888.00 2018-10-25 10:45:27.407 298 11476.16 99.46 56824.87 88888.00 2018-10-25 10:45:27.907 298 11476.35 99.53 56824.85 88888.00 2018-10-25 10:45:28.407 298 11476.48 99.53 56824.87 88888.00 2018-10-25 10:45:28.907 298 11476.60 99.60 56824.81 88888.00 2018-10-25 10:45:29.407 298 11476.85 99.61 56824.79 88888.00 2018-10-25 10:45:29.907 298 11476.94 99.60 56824.72 88888.00 2018-10-25 10:45:30.407 298 11477.12 99.64 56824.67 88888.00 2018-10-25 10:45:30.907 298 11477.40 99.67 56824.67 88888.00 2018-10-25 10:45:31.407 298 11477.53 99.65 56824.63 88888.00 2018-10-25 10:45:31.907 298 11477.67 99.65 56824.69 88888.00 2018-10-25 10:45:32.407 298 11477.89 99.70 56824.74 88888.00 2018-10-25 10:45:32.907 298 11477.97 99.74 56824.76 88888.00 2018-10-25 10:45:33.407 298 11478.09 99.72 56824.75 88888.00 2018-10-25 10:45:33.907 298 11478.32 99.74 56824.79 88888.00 2018-10-25 10:45:34.407 298 11478.49 99.84 56824.87 88888.00 2018-10-25 10:45:34.907 298 11478.60 99.96 56824.92 88888.00 2018-10-25 10:45:35.407 298 11478.80 99.99 56824.94 88888.00 2018-10-25 10:45:35.907 298 11478.95 100.01 56824.99 88888.00 2018-10-25 10:45:36.407 298 11479.07 100.02 56824.95 88888.00 2018-10-25 10:45:36.907 298 11479.28 100.02 56825.00 88888.00 2018-10-25 10:45:37.407 298 11479.38 100.01 56825.04 88888.00 2018-10-25 10:45:37.907 298 11479.55 100.06 56825.06 88888.00 2018-10-25 10:45:38.407 298 11479.71 100.08 56825.08 88888.00 2018-10-25 10:45:38.907 298 11479.84 100.06 56825.14 88888.00 2018-10-25 10:45:39.408 298 11479.99 100.13 56825.26 88888.00 2018-10-25 10:45:39.908 298 11480.17 100.20 56825.24 88888.00 2018-10-25 10:45:40.908 298 11480.52 100.28 56825.33 88888.00 2018-10-25 10:45:41.408 298 11480.70 100.28 56825.35 88888.00 2018-10-25 10:45:41.908 298 11480.80 100.23 56825.51 88888.00 2018-10-25 10:45:42.408 298 11481.01 100.25 56825.52 88888.00 2018-10-25 10:45:42.908 298 11481.28 100.32 56825.58 88888.00 2018-10-25 10:45:43.408 298 11481.32 100.46 56825.64 88888.00 2018-10-25 10:45:43.908 298 11481.48 100.46 56825.71 88888.00 2018-10-25 10:45:44.408 298 11481.69 100.50 56825.78 88888.00 2018-10-25 10:45:44.908 298 11481.83 100.53 56825.88 88888.00 2018-10-25 10:45:45.408 298 11481.97 100.54 56825.97 88888.00 2018-10-25 10:45:45.908 298 11482.16 100.56 56825.96 88888.00 2018-10-25 10:45:46.408 298 11482.25 100.59 56825.97 88888.00 2018-10-25 10:45:46.908 298 11482.29 100.62 56826.03 88888.00 2018-10-25 10:45:47.408 298 11482.53 100.67 56826.05 88888.00 2018-10-25 10:45:47.908 298 11482.67 100.69 56826.04 88888.00 2018-10-25 10:45:48.408 298 11482.81 100.73 56826.03 88888.00 2018-10-25 10:45:48.908 298 11482.97 100.76 56826.09 88888.00 2018-10-25 10:45:49.408 298 11483.05 100.75 56826.12 88888.00 2018-10-25 10:45:49.908 298 11483.23 100.81 56826.20 88888.00 2018-10-25 10:45:50.908 298 11483.59 100.94 56826.30 88888.00 2018-10-25 10:45:51.408 298 11483.73 100.96 56826.39 88888.00 2018-10-25 10:45:51.908 298 11483.93 100.96 56826.50 88888.00 2018-10-25 10:45:52.408 298 11484.00 100.98 56826.58 88888.00 2018-10-25 10:45:52.908 298 11484.09 101.01 56826.61 88888.00 2018-10-25 10:45:53.408 298 11484.24 101.04 56826.69 88888.00 2018-10-25 10:45:53.908 298 11484.33 101.04 56826.76 88888.00 2018-10-25 10:45:54.408 298 11484.45 101.09 56826.81 88888.00 2018-10-25 10:45:54.908 298 11484.61 101.14 56826.87 88888.00 2018-10-25 10:45:55.408 298 11484.62 101.16 56826.97 88888.00 2018-10-25 10:45:55.908 298 11484.70 101.20 56827.00 88888.00 2018-10-25 10:45:56.408 298 11484.86 101.23 56827.03 88888.00 2018-10-25 10:45:56.908 298 11484.98 101.24 56827.14 88888.00 2018-10-25 10:45:57.408 298 11485.04 101.23 56827.18 88888.00 2018-10-25 10:45:57.908 298 11485.11 101.18 56827.25 88888.00 2018-10-25 10:45:58.908 298 11485.23 101.31 56827.36 88888.00 2018-10-25 10:45:59.408 298 11485.38 101.34 56827.37 88888.00 2018-10-25 10:45:59.908 298 11485.45 101.35 56827.49 88888.00 2018-10-25 10:46:00.408 298 11485.60 101.41 56827.59 88888.00 2018-10-25 10:46:00.908 298 11485.73 101.41 56827.69 88888.00 2018-10-25 10:46:01.408 298 11485.80 101.43 56827.72 88888.00 2018-10-25 10:46:01.908 298 11485.95 101.49 56827.83 88888.00 2018-10-25 10:46:02.408 298 11486.07 101.54 56827.89 88888.00 2018-10-25 10:46:02.908 298 11486.11 101.57 56828.00 88888.00 2018-10-25 10:46:03.408 298 11486.23 101.64 56828.14 88888.00 2018-10-25 10:46:03.908 298 11486.39 101.68 56828.21 88888.00 2018-10-25 10:46:04.408 298 11486.49 101.79 56828.34 88888.00 2018-10-25 10:46:04.908 298 11486.69 101.89 56828.49 88888.00 2018-10-25 10:46:05.408 298 11486.80 101.91 56828.66 88888.00 2018-10-25 10:46:05.908 298 11486.81 101.95 56828.77 88888.00 2018-10-25 10:46:06.408 298 11486.91 101.99 56828.88 88888.00 2018-10-25 10:46:06.908 298 11487.11 102.09 56829.05 88888.00 2018-10-25 10:46:07.408 298 11487.14 102.15 56829.20 88888.00 2018-10-25 10:46:07.908 298 11487.27 102.27 56829.39 88888.00 2018-10-25 10:46:08.408 298 11487.41 102.39 56829.55 88888.00 2018-10-25 10:46:08.908 298 11487.54 102.46 56829.71 88888.00 2018-10-25 10:46:09.408 298 11487.64 102.53 56829.93 88888.00 2018-10-25 10:46:09.908 298 11487.78 102.60 56830.07 88888.00 2018-10-25 10:46:10.408 298 11487.85 102.66 56830.26 88888.00 2018-10-25 10:46:10.908 298 11487.94 102.78 56830.44 88888.00 2018-10-25 10:46:11.408 298 11488.10 102.85 56830.64 88888.00 2018-10-25 10:46:11.908 298 11488.22 102.91 56830.80 88888.00 2018-10-25 10:46:12.408 298 11488.44 103.02 56831.05 88888.00 2018-10-25 10:46:12.908 298 11488.58 103.19 56831.25 88888.00 2018-10-25 10:46:13.408 298 11488.60 103.29 56831.37 88888.00 2018-10-25 10:46:13.908 298 11488.75 103.42 56831.54 88888.00 2018-10-25 10:46:14.408 298 11488.88 103.52 56831.73 88888.00 2018-10-25 10:46:14.908 298 11488.96 103.49 56831.92 88888.00 2018-10-25 10:46:15.408 298 11489.10 103.61 56832.10 88888.00 2018-10-25 10:46:15.908 298 11489.26 103.74 56832.26 88888.00 2018-10-25 10:46:16.408 298 11489.36 103.87 56832.39 88888.00 2018-10-25 10:46:16.908 298 11489.45 103.95 56832.52 88888.00 2018-10-25 10:46:17.408 298 11489.66 104.02 56832.69 88888.00 2018-10-25 10:46:17.908 298 11489.71 104.08 56832.85 88888.00 2018-10-25 10:46:18.408 298 11489.89 104.20 56833.01 88888.00 2018-10-25 10:46:18.908 298 11490.10 104.30 56833.13 88888.00 2018-10-25 10:46:19.408 298 11490.20 104.43 56833.29 88888.00 2018-10-25 10:46:19.908 298 11490.32 104.56 56833.45 88888.00 2018-10-25 10:46:20.408 298 11490.49 104.69 56833.61 88888.00 2018-10-25 10:46:20.908 298 11490.61 104.74 56833.80 88888.00 2018-10-25 10:46:21.408 298 11490.79 104.84 56833.93 88888.00 2018-10-25 10:46:22.408 298 11491.03 105.08 56834.22 88888.00 2018-10-25 10:46:22.908 298 11491.16 105.18 56834.31 88888.00 2018-10-25 10:46:23.408 298 11491.38 105.22 56834.48 88888.00 2018-10-25 10:46:23.908 298 11491.51 105.28 56834.63 88888.00 2018-10-25 10:46:24.408 298 11491.65 105.39 56834.78 88888.00 2018-10-25 10:46:24.908 298 11491.98 105.47 56834.94 88888.00 2018-10-25 10:46:25.408 298 11492.08 105.65 56835.08 88888.00 2018-10-25 10:46:25.908 298 11492.22 105.74 56835.26 88888.00 2018-10-25 10:46:26.408 298 11492.43 105.80 56835.46 88888.00 2018-10-25 10:46:26.908 298 11492.54 105.93 56835.61 88888.00 2018-10-25 10:46:27.408 298 11492.72 106.01 56835.76 88888.00 2018-10-25 10:46:27.908 298 11492.97 106.15 56835.89 88888.00 2018-10-25 10:46:28.408 298 11493.05 106.28 56835.98 88888.00 2018-10-25 10:46:28.908 298 11493.24 106.40 56836.11 88888.00 2018-10-25 10:46:29.408 298 11493.41 106.47 56836.26 88888.00 2018-10-25 10:46:29.908 298 11493.45 106.52 56836.39 88888.00 2018-10-25 10:46:30.408 298 11493.61 106.62 56836.51 88888.00 2018-10-25 10:46:30.908 298 11493.73 106.69 56836.61 88888.00 2018-10-25 10:46:31.408 298 11493.82 106.80 56836.69 88888.00 2018-10-25 10:46:31.908 298 11493.96 106.92 56836.82 88888.00 2018-10-25 10:46:32.408 298 11494.14 107.00 56836.96 88888.00 2018-10-25 10:46:32.908 298 11494.22 107.08 56837.08 88888.00 2018-10-25 10:46:33.408 298 11494.31 107.16 56837.24 88888.00 2018-10-25 10:46:33.908 298 11494.48 107.21 56837.32 88888.00 2018-10-25 10:46:34.408 298 11494.56 107.32 56837.31 88888.00 2018-10-25 10:46:34.908 298 11494.67 107.46 56837.39 88888.00 2018-10-25 10:46:35.408 298 11494.89 107.47 56837.52 88888.00 2018-10-25 10:46:35.908 298 11494.90 107.43 56837.65 88888.00 2018-10-25 10:46:36.408 298 11494.94 107.58 56837.77 88888.00 2018-10-25 10:46:36.908 298 11495.15 107.73 56837.85 88888.00 2018-10-25 10:46:37.408 298 11495.19 107.76 56837.91 88888.00 2018-10-25 10:46:37.908 298 11495.29 107.87 56838.09 88888.00 2018-10-25 10:46:38.408 298 11495.47 107.94 56838.14 88888.00 2018-10-25 10:46:38.908 298 11495.54 107.88 56838.18 88888.00 2018-10-25 10:46:39.408 298 11495.66 108.09 56838.29 88888.00 2018-10-25 10:46:39.908 298 11495.83 108.19 56838.41 88888.00 2018-10-25 10:46:40.408 298 11495.91 108.19 56838.50 88888.00 2018-10-25 10:46:40.908 298 11496.07 108.28 56838.61 88888.00 2018-10-25 10:46:41.408 298 11496.21 108.38 56838.67 88888.00 2018-10-25 10:46:41.908 298 11496.35 108.49 56838.68 88888.00 2018-10-25 10:46:42.408 298 11496.42 108.56 56838.78 88888.00 2018-10-25 10:46:42.908 298 11496.64 108.60 56838.87 88888.00 2018-10-25 10:46:43.408 298 11496.72 108.56 56838.89 88888.00 2018-10-25 10:46:43.908 298 11496.80 108.69 56838.91 88888.00 2018-10-25 10:46:44.408 298 11496.93 108.78 56838.91 88888.00 2018-10-25 10:46:44.908 298 11496.99 108.77 56839.02 88888.00 2018-10-25 10:46:45.408 298 11497.09 108.85 56839.10 88888.00 2018-10-25 10:46:45.908 298 11497.27 108.92 56839.18 88888.00 2018-10-25 10:46:46.408 298 11497.31 108.97 56839.26 88888.00 2018-10-25 10:46:46.908 298 11497.50 109.09 56839.36 88888.00 2018-10-25 10:46:47.408 298 11497.68 109.16 56839.37 88888.00 2018-10-25 10:46:47.908 298 11497.64 109.19 56839.46 88888.00 2018-10-25 10:46:48.408 298 11497.84 109.26 56839.53 88888.00 2018-10-25 10:46:48.908 298 11497.96 109.34 56839.65 88888.00 2018-10-25 10:46:49.408 298 11498.02 109.45 56839.71 88888.00 2018-10-25 10:46:49.908 298 11498.14 109.57 56839.70 88888.00 2018-10-25 10:46:50.408 298 11498.26 109.58 56839.72 88888.00 2018-10-25 10:46:50.908 298 11498.37 109.65 56839.81 88888.00 2018-10-25 10:46:51.408 298 11498.47 109.78 56839.87 88888.00 2018-10-25 10:46:51.908 298 11498.62 109.87 56839.92 88888.00 2018-10-25 10:46:52.408 298 11498.63 109.93 56839.95 88888.00 2018-10-25 10:46:52.908 298 11498.73 109.96 56840.06 88888.00 2018-10-25 10:46:53.408 298 11498.87 110.06 56840.10 88888.00 2018-10-25 10:46:53.908 298 11498.95 110.06 56840.09 88888.00 2018-10-25 10:46:54.408 298 11499.03 110.15 56840.13 88888.00 2018-10-25 10:46:54.908 298 11499.18 110.27 56840.15 88888.00 2018-10-25 10:46:55.408 298 11499.24 110.21 56840.17 88888.00 2018-10-25 10:46:55.908 298 11499.36 110.34 56840.23 88888.00 2018-10-25 10:46:56.408 298 11499.48 110.39 56840.33 88888.00 2018-10-25 10:46:56.908 298 11499.49 110.53 56840.35 88888.00 2018-10-25 10:46:57.408 298 11499.58 110.67 56840.38 88888.00 2018-10-25 10:46:57.908 298 11499.71 110.66 56840.40 88888.00 2018-10-25 10:46:58.408 298 11499.79 110.72 56840.43 88888.00 2018-10-25 10:46:58.908 298 11499.94 110.86 56840.48 88888.00 2018-10-25 10:46:59.408 298 11500.12 110.88 56840.54 88888.00 2018-10-25 10:46:59.908 298 11500.15 110.90 56840.54 88888.00 2018-10-25 10:47:00.408 298 11500.36 111.04 56840.55 88888.00 2018-10-25 10:47:00.908 298 11500.56 111.11 56840.56 88888.00 2018-10-25 10:47:01.408 298 11500.69 111.15 56840.59 88888.00 2018-10-25 10:47:01.908 298 11500.84 111.24 56840.66 88888.00 2018-10-25 10:47:02.408 298 11500.98 111.29 56840.75 88888.00 2018-10-25 10:47:02.908 298 11501.13 111.35 56840.78 88888.00 2018-10-25 10:47:03.908 298 11501.46 111.40 56840.84 88888.00 2018-10-25 10:47:04.408 298 11501.52 111.50 56840.91 88888.00 2018-10-25 10:47:04.908 298 11501.71 111.56 56840.92 88888.00 2018-10-25 10:47:05.408 298 11501.81 111.58 56840.93 88888.00 2018-10-25 10:47:05.908 298 11501.84 111.69 56840.97 88888.00 2018-10-25 10:47:06.408 298 11502.00 111.77 56840.96 88888.00 2018-10-25 10:47:06.908 298 11502.13 111.77 56840.93 88888.00 2018-10-25 10:47:07.408 298 11502.14 111.84 56840.96 88888.00 2018-10-25 10:47:07.908 298 11502.24 111.89 56841.03 88888.00 2018-10-25 10:47:08.408 298 11502.36 111.92 56841.03 88888.00 2018-10-25 10:47:08.908 298 11502.40 111.92 56840.99 88888.00 2018-10-25 10:47:09.408 298 11502.52 112.03 56840.94 88888.00 2018-10-25 10:47:09.908 298 11502.63 112.08 56840.93 88888.00 2018-10-25 10:47:10.408 298 11502.70 112.10 56840.84 88888.00 2018-10-25 10:47:10.908 298 11502.79 112.17 56840.75 88888.00 2018-10-25 10:47:11.408 298 11502.87 112.18 56840.74 88888.00 2018-10-25 10:47:11.908 298 11502.89 112.15 56840.78 88888.00 2018-10-25 10:47:12.408 298 11503.03 112.22 56840.75 88888.00 2018-10-25 10:47:12.908 298 11503.17 112.24 56840.77 88888.00 2018-10-25 10:47:13.408 298 11503.20 112.25 56840.75 88888.00 2018-10-25 10:47:13.908 298 11503.30 112.29 56840.74 88888.00 2018-10-25 10:47:14.408 298 11503.46 112.32 56840.69 88888.00 2018-10-25 10:47:14.908 298 11503.45 112.33 56840.61 88888.00 2018-10-25 10:47:15.408 298 11503.55 112.42 56840.64 88888.00 2018-10-25 10:47:15.908 298 11503.67 112.37 56840.64 88888.00 2018-10-25 10:47:16.408 298 11503.69 112.33 56840.64 88888.00 2018-10-25 10:47:16.908 298 11503.79 112.31 56840.56 88888.00 2018-10-25 10:47:17.408 298 11503.87 112.32 56840.53 88888.00 2018-10-25 10:47:17.908 298 11503.91 112.40 56840.52 88888.00 2018-10-25 10:47:18.408 298 11503.98 112.45 56840.48 88888.00 2018-10-25 10:47:18.908 298 11504.09 112.50 56840.42 88888.00 2018-10-25 10:47:19.408 298 11504.10 112.54 56840.40 88888.00 2018-10-25 10:47:19.908 298 11504.21 112.56 56840.38 88888.00 2018-10-25 10:47:20.408 298 11504.25 112.50 56840.29 88888.00 2018-10-25 10:47:20.908 298 11504.23 112.51 56840.22 88888.00 2018-10-25 10:47:21.408 298 11504.28 112.63 56840.16 88888.00 2018-10-25 10:47:21.908 298 11504.34 112.61 56840.13 88888.00 2018-10-25 10:47:22.408 298 11504.38 112.61 56840.09 88888.00 2018-10-25 10:47:22.908 298 11504.45 112.67 56840.04 88888.00 2018-10-25 10:47:23.408 298 11504.50 112.70 56840.00 88888.00 2018-10-25 10:47:23.908 298 11504.51 112.67 56839.90 88888.00 2018-10-25 10:47:24.408 298 11504.59 112.77 56839.83 88888.00 2018-10-25 10:47:25.408 298 11504.63 112.83 56839.64 88888.00 2018-10-25 10:47:25.908 298 11504.67 112.83 56839.55 88888.00 2018-10-25 10:47:26.408 298 11504.74 112.80 56839.37 88888.00 2018-10-25 10:47:26.908 298 11504.72 112.85 56839.31 88888.00 2018-10-25 10:47:27.408 298 11504.77 112.90 56839.27 88888.00 2018-10-25 10:47:27.908 298 11504.83 112.95 56839.15 88888.00 2018-10-25 10:47:28.408 298 11504.87 112.95 56839.10 88888.00 2018-10-25 10:47:28.908 298 11504.97 112.92 56839.01 88888.00 2018-10-25 10:47:29.408 298 11505.02 112.87 56838.94 88888.00 2018-10-25 10:47:29.908 298 11505.04 112.90 56838.91 88888.00 2018-10-25 10:47:30.408 298 11505.09 112.93 56838.87 88888.00 2018-10-25 10:47:30.908 298 11505.14 112.91 56838.81 88888.00 2018-10-25 10:47:31.408 298 11505.15 112.98 56838.74 88888.00 2018-10-25 10:47:31.908 298 11505.26 113.02 56838.70 88888.00 2018-10-25 10:47:32.408 298 11505.32 113.05 56838.67 88888.00 2018-10-25 10:47:32.908 298 11505.30 113.09 56838.62 88888.00 2018-10-25 10:47:33.408 298 11505.36 113.14 56838.57 88888.00 2018-10-25 10:47:33.908 298 11505.46 113.13 56838.61 88888.00 2018-10-25 10:47:34.408 298 11505.40 113.14 56838.61 88888.00 2018-10-25 10:47:34.908 298 11505.47 113.25 56838.63 88888.00 2018-10-25 10:47:35.408 298 11505.53 113.21 56838.62 88888.00 2018-10-25 10:47:35.908 298 11505.49 113.19 56838.60 88888.00 2018-10-25 10:47:36.408 298 11505.56 113.22 56838.61 88888.00 2018-10-25 10:47:36.908 298 11505.64 113.27 56838.61 88888.00 2018-10-25 10:47:37.408 298 11505.60 113.31 56838.57 88888.00 2018-10-25 10:47:37.908 298 11505.67 113.32 56838.61 88888.00 2018-10-25 10:47:38.408 298 11505.75 113.24 56838.63 88888.00 2018-10-25 10:47:38.908 298 11505.74 113.28 56838.59 88888.00 2018-10-25 10:47:39.408 298 11505.80 113.38 56838.57 88888.00 2018-10-25 10:47:39.908 298 11505.80 113.38 56838.66 88888.00 2018-10-25 10:47:40.408 298 11505.76 113.47 56838.69 88888.00 2018-10-25 10:47:40.908 298 11505.89 113.51 56838.68 88888.00 2018-10-25 10:47:41.408 298 11505.97 113.48 56838.69 88888.00 2018-10-25 10:47:41.908 298 11505.94 113.49 56838.79 88888.00 2018-10-25 10:47:42.408 298 11505.97 113.56 56838.81 88888.00 2018-10-25 10:47:42.908 298 11506.06 113.52 56838.79 88888.00 2018-10-25 10:47:43.408 298 11505.98 113.47 56838.85 88888.00 2018-10-25 10:47:43.908 298 11506.03 113.47 56838.97 88888.00 2018-10-25 10:47:44.408 298 11506.09 113.47 56838.99 88888.00 2018-10-25 10:47:44.908 298 11506.08 113.52 56839.01 88888.00 2018-10-25 10:47:45.409 298 11506.05 113.60 56839.08 88888.00 2018-10-25 10:47:45.909 298 11506.03 113.63 56839.12 88888.00 2018-10-25 10:47:46.409 298 11506.05 113.61 56839.20 88888.00 2018-10-25 10:47:46.909 298 11506.10 113.65 56839.29 88888.00 2018-10-25 10:47:47.409 298 11506.11 113.70 56839.37 88888.00 2018-10-25 10:47:47.909 298 11506.08 113.73 56839.42 88888.00 2018-10-25 10:47:48.409 298 11506.13 113.73 56839.46 88888.00 2018-10-25 10:47:48.909 298 11506.13 113.76 56839.51 88888.00 2018-10-25 10:47:49.409 298 11506.06 113.81 56839.58 88888.00 2018-10-25 10:47:49.909 298 11506.12 113.81 56839.66 88888.00 2018-10-25 10:47:50.409 298 11506.13 113.82 56839.74 88888.00 2018-10-25 10:47:50.909 298 11506.16 113.90 56839.83 88888.00 2018-10-25 10:47:51.409 298 11506.23 113.94 56839.94 88888.00 2018-10-25 10:47:51.909 298 11506.25 113.90 56840.01 88888.00 2018-10-25 10:47:52.409 298 11506.23 114.02 56840.07 88888.00 2018-10-25 10:47:52.909 298 11506.25 114.14 56840.15 88888.00 2018-10-25 10:47:53.409 298 11506.37 114.10 56840.23 88888.00 2018-10-25 10:47:53.909 298 11506.38 114.11 56840.32 88888.00 2018-10-25 10:47:54.409 298 11506.40 114.22 56840.41 88888.00 2018-10-25 10:47:54.909 298 11506.43 114.27 56840.49 88888.00 2018-10-25 10:47:55.409 298 11506.41 114.30 56840.59 88888.00 2018-10-25 10:47:55.909 298 11506.46 114.42 56840.61 88888.00 2018-10-25 10:47:56.409 298 11506.54 114.54 56840.68 88888.00 2018-10-25 10:47:56.909 298 11506.57 114.57 56840.75 88888.00 2018-10-25 10:47:57.409 298 11506.64 114.60 56840.80 88888.00 2018-10-25 10:47:57.909 298 11506.61 114.61 56840.87 88888.00 2018-10-25 10:47:58.409 298 11506.60 114.61 56840.94 88888.00 2018-10-25 10:47:58.909 298 11506.71 114.63 56841.03 88888.00 2018-10-25 10:47:59.409 298 11506.74 114.58 56841.06 88888.00 2018-10-25 10:47:59.909 298 11506.69 114.57 56841.07 88888.00 2018-10-25 10:48:00.409 298 11506.71 114.60 56841.04 88888.00 2018-10-25 10:48:00.909 298 11506.76 114.57 56841.11 88888.00 2018-10-25 10:48:01.409 298 11506.78 114.58 56841.09 88888.00 2018-10-25 10:48:01.909 298 11506.81 114.71 56841.09 88888.00 2018-10-25 10:48:02.409 298 11506.81 114.77 56841.11 88888.00 2018-10-25 10:48:02.909 298 11506.75 114.79 56841.10 88888.00 2018-10-25 10:48:03.409 298 11506.75 114.78 56841.06 88888.00 2018-10-25 10:48:03.909 298 11506.87 114.71 56840.96 88888.00 2018-10-25 10:48:04.409 298 11506.83 114.75 56840.93 88888.00 2018-10-25 10:48:04.909 298 11506.85 114.78 56840.94 88888.00 2018-10-25 10:48:05.409 298 11506.87 114.76 56840.84 88888.00 2018-10-25 10:48:05.909 298 11506.90 114.69 56840.84 88888.00 2018-10-25 10:48:06.909 298 11507.03 114.85 56840.80 88888.00 2018-10-25 10:48:07.409 298 11507.03 114.85 56840.72 88888.00 2018-10-25 10:48:07.909 298 11507.12 114.81 56840.74 88888.00 2018-10-25 10:48:08.409 298 11507.12 114.74 56840.69 88888.00 2018-10-25 10:48:08.909 298 11507.20 114.81 56840.69 88888.00 2018-10-25 10:48:09.409 298 11507.31 114.90 56840.69 88888.00 2018-10-25 10:48:09.909 298 11507.35 114.87 56840.69 88888.00 2018-10-25 10:48:10.409 298 11507.40 114.81 56840.68 88888.00 2018-10-25 10:48:10.909 298 11507.52 114.84 56840.65 88888.00 2018-10-25 10:48:11.409 298 11507.65 114.78 56840.59 88888.00 2018-10-25 10:48:11.909 298 11507.66 114.85 56840.53 88888.00 2018-10-25 10:48:12.409 298 11507.78 114.88 56840.49 88888.00 2018-10-25 10:48:12.909 298 11507.80 114.87 56840.48 88888.00 2018-10-25 10:48:13.409 298 11507.84 114.88 56840.47 88888.00 2018-10-25 10:48:13.909 298 11507.98 114.94 56840.43 88888.00 2018-10-25 10:48:14.909 298 11508.17 115.04 56840.51 88888.00 2018-10-25 10:48:15.409 298 11508.35 115.03 56840.54 88888.00 2018-10-25 10:48:15.909 298 11508.42 115.02 56840.48 88888.00 2018-10-25 10:48:16.909 298 11508.67 115.17 56840.36 88888.00 2018-10-25 10:48:17.409 298 11508.69 115.15 56840.41 88888.00 2018-10-25 10:48:17.909 298 11508.69 115.16 56840.38 88888.00 2018-10-25 10:48:18.409 298 11508.90 115.23 56840.42 88888.00 2018-10-25 10:48:18.909 298 11509.02 115.24 56840.40 88888.00 2018-10-25 10:48:19.409 298 11509.11 115.25 56840.40 88888.00 2018-10-25 10:48:19.909 298 11509.29 115.24 56840.38 88888.00 2018-10-25 10:48:20.409 298 11509.31 115.24 56840.39 88888.00 2018-10-25 10:48:20.909 298 11509.44 115.26 56840.41 88888.00 2018-10-25 10:48:21.409 298 11509.70 115.32 56840.32 88888.00 2018-10-25 10:48:21.909 298 11509.78 115.22 56840.26 88888.00 2018-10-25 10:48:22.409 298 11509.83 115.28 56840.33 88888.00 2018-10-25 10:48:22.909 298 11510.04 115.38 56840.34 88888.00 2018-10-25 10:48:23.409 298 11510.18 115.38 56840.39 88888.00 2018-10-25 10:48:23.909 298 11510.30 115.40 56840.40 88888.00 2018-10-25 10:48:24.409 298 11510.49 115.40 56840.35 88888.00 2018-10-25 10:48:24.909 298 11510.60 115.39 56840.26 88888.00 2018-10-25 10:48:25.409 298 11510.72 115.43 56840.26 88888.00 2018-10-25 10:48:25.909 298 11510.96 115.45 56840.24 88888.00 2018-10-25 10:48:26.409 298 11511.05 115.46 56840.26 88888.00 2018-10-25 10:48:26.909 298 11511.16 115.49 56840.23 88888.00 2018-10-25 10:48:27.409 298 11511.36 115.49 56840.22 88888.00 2018-10-25 10:48:27.909 298 11511.47 115.47 56840.20 88888.00 2018-10-25 10:48:28.409 298 11511.58 115.47 56840.19 88888.00 2018-10-25 10:48:28.909 298 11511.76 115.56 56840.26 88888.00 2018-10-25 10:48:29.409 298 11511.92 115.59 56840.19 88888.00 2018-10-25 10:48:29.909 298 11512.06 115.63 56840.21 88888.00 2018-10-25 10:48:30.409 298 11512.23 115.64 56840.27 88888.00 2018-10-25 10:48:30.909 298 11512.28 115.66 56840.26 88888.00 2018-10-25 10:48:31.409 298 11512.44 115.65 56840.24 88888.00 2018-10-25 10:48:31.909 298 11512.64 115.71 56840.28 88888.00 2018-10-25 10:48:32.409 298 11512.71 115.69 56840.23 88888.00 2018-10-25 10:48:32.909 298 11512.82 115.62 56840.28 88888.00 2018-10-25 10:48:33.409 298 11512.96 115.66 56840.34 88888.00 2018-10-25 10:48:33.909 298 11513.07 115.65 56840.33 88888.00 2018-10-25 10:48:34.409 298 11513.25 115.69 56840.40 88888.00 2018-10-25 10:48:34.909 298 11513.46 115.79 56840.45 88888.00 2018-10-25 10:48:35.409 298 11513.57 115.76 56840.45 88888.00 2018-10-25 10:48:35.909 298 11513.66 115.78 56840.48 88888.00 2018-10-25 10:48:36.409 298 11513.83 115.79 56840.54 88888.00 2018-10-25 10:48:36.909 298 11513.90 115.83 56840.53 88888.00 2018-10-25 10:48:37.409 298 11514.02 115.81 56840.55 88888.00 2018-10-25 10:48:37.909 298 11514.16 115.79 56840.59 88888.00 2018-10-25 10:48:38.409 298 11514.17 115.78 56840.58 88888.00 2018-10-25 10:48:38.909 298 11514.25 115.85 56840.52 88888.00 2018-10-25 10:48:39.409 298 11514.43 115.87 56840.56 88888.00 2018-10-25 10:48:39.909 298 11514.51 115.89 56840.56 88888.00 2018-10-25 10:48:40.409 298 11514.54 115.89 56840.54 88888.00 2018-10-25 10:48:40.909 298 11514.70 115.89 56840.52 88888.00 2018-10-25 10:48:41.409 298 11514.73 115.87 56840.48 88888.00 2018-10-25 10:48:41.909 298 11514.77 115.90 56840.49 88888.00 2018-10-25 10:48:42.409 298 11514.87 115.92 56840.48 88888.00 2018-10-25 10:48:42.909 298 11514.96 115.89 56840.53 88888.00 2018-10-25 10:48:43.409 298 11515.02 115.92 56840.54 88888.00 2018-10-25 10:48:43.909 298 11515.14 115.94 56840.56 88888.00 2018-10-25 10:48:44.409 298 11515.21 115.91 56840.52 88888.00 2018-10-25 10:48:44.909 298 11515.26 115.96 56840.48 88888.00 2018-10-25 10:48:45.409 298 11515.47 115.97 56840.53 88888.00 2018-10-25 10:48:45.909 298 11515.48 115.93 56840.59 88888.00 2018-10-25 10:48:46.409 298 11515.55 115.96 56840.64 88888.00 2018-10-25 10:48:46.909 298 11515.67 115.97 56840.68 88888.00 2018-10-25 10:48:47.409 298 11515.70 116.00 56840.66 88888.00 2018-10-25 10:48:47.909 298 11515.74 116.05 56840.68 88888.00 2018-10-25 10:48:48.409 298 11515.79 116.06 56840.78 88888.00 2018-10-25 10:48:48.909 298 11515.78 116.17 56840.78 88888.00 2018-10-25 10:48:49.409 298 11515.82 116.17 56840.81 88888.00 2018-10-25 10:48:49.909 298 11515.88 116.11 56840.79 88888.00 2018-10-25 10:48:50.409 298 11515.88 116.08 56840.78 88888.00 2018-10-25 10:48:50.909 298 11515.95 116.14 56840.81 88888.00 2018-10-25 10:48:51.409 298 11516.02 116.18 56840.92 88888.00 2018-10-25 10:48:51.909 298 11515.98 116.14 56840.92 88888.00 2018-10-25 10:48:52.409 298 11516.02 116.17 56840.93 88888.00 2018-10-25 10:48:52.909 298 11516.05 116.15 56840.94 88888.00 2018-10-25 10:48:53.409 298 11515.99 116.19 56841.00 88888.00 2018-10-25 10:48:53.909 298 11516.06 116.26 56841.06 88888.00 2018-10-25 10:48:54.409 298 11516.12 116.25 56841.04 88888.00 2018-10-25 10:48:54.909 298 11516.02 116.30 56841.03 88888.00 2018-10-25 10:48:55.409 298 11516.00 116.32 56841.09 88888.00 2018-10-25 10:48:55.909 298 11516.07 116.33 56841.07 88888.00 2018-10-25 10:48:56.409 298 11515.98 116.35 56841.05 88888.00 2018-10-25 10:48:56.909 298 11515.99 116.38 56840.97 88888.00 2018-10-25 10:48:57.409 298 11516.07 116.39 56840.88 88888.00 2018-10-25 10:48:58.409 298 11516.03 116.41 56840.84 88888.00 2018-10-25 10:48:58.909 298 11516.03 116.42 56840.75 88888.00 2018-10-25 10:48:59.409 298 11516.03 116.41 56840.72 88888.00 2018-10-25 10:48:59.909 298 11516.10 116.45 56840.71 88888.00 2018-10-25 10:49:00.409 298 11516.18 116.45 56840.68 88888.00 2018-10-25 10:49:00.909 298 11516.11 116.42 56840.64 88888.00 2018-10-25 10:49:01.409 298 11516.09 116.45 56840.55 88888.00 2018-10-25 10:49:01.909 298 11516.18 116.44 56840.45 88888.00 2018-10-25 10:49:02.409 298 11516.16 116.39 56840.39 88888.00 2018-10-25 10:49:02.909 298 11516.18 116.40 56840.32 88888.00 2018-10-25 10:49:03.409 298 11516.28 116.37 56840.20 88888.00 2018-10-25 10:49:03.909 298 11516.26 116.31 56840.15 88888.00 2018-10-25 10:49:04.409 298 11516.28 116.25 56840.03 88888.00 2018-10-25 10:49:04.909 298 11516.35 116.37 56839.92 88888.00 2018-10-25 10:49:05.409 298 11516.34 116.39 56839.81 88888.00 2018-10-25 10:49:05.909 298 11516.41 116.37 56839.74 88888.00 2018-10-25 10:49:06.409 298 11516.47 116.31 56839.61 88888.00 2018-10-25 10:49:06.909 298 11516.49 116.26 56839.49 88888.00 2018-10-25 10:49:07.409 298 11516.48 116.33 56839.33 88888.00 2018-10-25 10:49:07.909 298 11516.56 116.28 56839.21 88888.00 2018-10-25 10:49:08.409 298 11516.54 116.26 56839.18 88888.00 2018-10-25 10:49:08.909 298 11516.56 116.31 56839.12 88888.00 2018-10-25 10:49:09.409 298 11516.62 116.28 56839.00 88888.00 2018-10-25 10:49:09.909 298 11516.53 116.26 56838.88 88888.00 2018-10-25 10:49:10.409 298 11516.61 116.25 56838.81 88888.00 2018-10-25 10:49:10.909 298 11516.65 116.25 56838.63 88888.00 2018-10-25 10:49:11.409 298 11516.61 116.24 56838.53 88888.00 2018-10-25 10:49:11.909 298 11516.56 116.20 56838.39 88888.00 2018-10-25 10:49:12.409 298 11516.58 116.15 56838.20 88888.00 2018-10-25 10:49:12.909 298 11516.56 116.14 56838.03 88888.00 2018-10-25 10:49:13.409 298 11516.58 116.11 56837.92 88888.00 2018-10-25 10:49:13.909 298 11516.66 116.12 56837.85 88888.00 2018-10-25 10:49:14.409 298 11516.54 116.12 56837.75 88888.00 2018-10-25 10:49:14.909 298 11516.61 116.24 56837.59 88888.00 2018-10-25 10:49:15.409 298 11516.71 116.19 56837.45 88888.00 2018-10-25 10:49:15.909 298 11516.71 116.12 56837.31 88888.00 2018-10-25 10:49:16.409 298 11516.78 116.13 56837.25 88888.00 2018-10-25 10:49:16.909 298 11516.83 116.15 56837.18 88888.00 2018-10-25 10:49:17.409 298 11516.81 116.19 56837.07 88888.00 2018-10-25 10:49:17.909 298 11516.87 116.20 56836.99 88888.00 2018-10-25 10:49:18.409 298 11516.94 116.20 56836.88 88888.00 2018-10-25 10:49:18.909 298 11516.89 116.23 56836.76 88888.00 2018-10-25 10:49:19.409 298 11516.88 116.25 56836.63 88888.00 2018-10-25 10:49:19.909 298 11516.92 116.21 56836.55 88888.00 2018-10-25 10:49:20.409 298 11516.92 116.18 56836.43 88888.00 2018-10-25 10:49:20.909 298 11516.92 116.20 56836.30 88888.00 2018-10-25 10:49:21.409 298 11516.95 116.19 56836.21 88888.00 2018-10-25 10:49:21.909 298 11516.88 116.15 56836.05 88888.00 2018-10-25 10:49:22.409 298 11516.95 116.19 56835.97 88888.00 2018-10-25 10:49:22.909 298 11517.00 116.17 56835.89 88888.00 2018-10-25 10:49:23.409 298 11516.92 116.12 56835.72 88888.00 2018-10-25 10:49:23.909 298 11516.93 116.12 56835.58 88888.00 2018-10-25 10:49:24.409 298 11517.00 116.08 56835.47 88888.00 2018-10-25 10:49:24.909 298 11516.93 116.08 56835.39 88888.00 2018-10-25 10:49:25.409 298 11516.94 116.08 56835.34 88888.00 2018-10-25 10:49:25.909 298 11517.00 116.05 56835.19 88888.00 2018-10-25 10:49:26.409 298 11516.92 116.00 56835.09 88888.00 2018-10-25 10:49:26.909 298 11516.92 115.98 56834.96 88888.00 2018-10-25 10:49:27.409 298 11516.94 115.99 56834.86 88888.00 2018-10-25 10:49:27.909 298 11516.90 116.00 56834.75 88888.00 2018-10-25 10:49:28.409 298 11516.93 115.97 56834.64 88888.00 2018-10-25 10:49:28.909 298 11516.99 115.91 56834.54 88888.00 2018-10-25 10:49:29.409 298 11516.94 115.90 56834.39 88888.00 2018-10-25 10:49:29.909 298 11516.90 115.93 56834.32 88888.00 2018-10-25 10:49:30.409 298 11516.99 115.89 56834.22 88888.00 2018-10-25 10:49:30.909 298 11516.89 115.86 56834.09 88888.00 2018-10-25 10:49:31.409 298 11516.85 115.86 56834.09 88888.00 2018-10-25 10:49:31.909 298 11516.86 115.83 56834.03 88888.00 2018-10-25 10:49:32.409 298 11516.79 115.84 56833.91 88888.00 2018-10-25 10:49:32.909 298 11516.72 115.86 56833.81 88888.00 2018-10-25 10:49:33.409 298 11516.79 115.86 56833.69 88888.00 2018-10-25 10:49:33.909 298 11516.67 115.86 56833.62 88888.00 2018-10-25 10:49:34.409 298 11516.62 115.90 56833.52 88888.00 2018-10-25 10:49:34.909 298 11516.61 115.85 56833.48 88888.00 2018-10-25 10:49:35.409 298 11516.53 115.87 56833.46 88888.00 2018-10-25 10:49:35.909 298 11516.49 115.91 56833.42 88888.00 2018-10-25 10:49:36.409 298 11516.48 115.87 56833.36 88888.00 2018-10-25 10:49:36.909 298 11516.38 115.85 56833.32 88888.00 2018-10-25 10:49:37.409 298 11516.33 115.86 56833.32 88888.00 2018-10-25 10:49:37.909 298 11516.28 115.84 56833.32 88888.00 2018-10-25 10:49:38.409 298 11516.19 115.89 56833.29 88888.00 2018-10-25 10:49:38.909 298 11516.07 115.96 56833.26 88888.00 2018-10-25 10:49:39.909 298 11515.82 115.89 56833.21 88888.00 2018-10-25 10:49:40.409 298 11515.67 115.87 56833.23 88888.00 2018-10-25 10:49:40.909 298 11515.62 115.86 56833.21 88888.00 2018-10-25 10:49:41.409 298 11515.46 115.85 56833.20 88888.00 2018-10-25 10:49:41.909 298 11515.36 115.87 56833.22 88888.00 2018-10-25 10:49:42.409 298 11515.30 115.84 56833.18 88888.00 2018-10-25 10:49:42.909 298 11515.19 115.92 56833.20 88888.00 2018-10-25 10:49:43.409 298 11515.13 115.96 56833.22 88888.00 2018-10-25 10:49:43.909 298 11515.08 115.94 56833.20 88888.00 2018-10-25 10:49:44.409 298 11514.95 115.96 56833.20 88888.00 2018-10-25 10:49:44.910 298 11514.92 116.03 56833.24 88888.00 2018-10-25 10:49:45.410 298 11514.89 116.05 56833.23 88888.00 2018-10-25 10:49:45.910 298 11514.72 116.07 56833.28 88888.00 2018-10-25 10:49:46.410 298 11514.61 116.14 56833.35 88888.00 2018-10-25 10:49:46.910 298 11514.58 116.13 56833.43 88888.00 2018-10-25 10:49:47.910 298 11514.43 116.24 56833.60 88888.00 2018-10-25 10:49:48.410 298 11514.38 116.25 56833.54 88888.00 2018-10-25 10:49:48.910 298 11514.29 116.21 56833.53 88888.00 2018-10-25 10:49:49.410 298 11514.25 116.24 56833.68 88888.00 2018-10-25 10:49:49.910 298 11514.24 116.28 56833.75 88888.00 2018-10-25 10:49:50.410 298 11514.15 116.35 56833.73 88888.00 2018-10-25 10:49:50.910 298 11514.18 116.37 56833.75 88888.00 2018-10-25 10:49:51.410 298 11514.15 116.41 56833.82 88888.00 2018-10-25 10:49:51.910 298 11514.08 116.45 56833.82 88888.00 2018-10-25 10:49:52.410 298 11514.10 116.54 56833.87 88888.00 2018-10-25 10:49:52.910 298 11514.04 116.60 56833.97 88888.00 2018-10-25 10:49:53.410 298 11514.00 116.66 56834.09 88888.00 2018-10-25 10:49:53.910 298 11514.02 116.75 56834.10 88888.00 2018-10-25 10:49:54.410 298 11514.10 116.81 56834.17 88888.00 2018-10-25 10:49:54.910 298 11514.07 116.86 56834.19 88888.00 2018-10-25 10:49:55.410 298 11514.07 116.93 56834.29 88888.00 2018-10-25 10:49:55.910 298 11514.09 117.03 56834.36 88888.00 2018-10-25 10:49:56.410 298 11514.03 117.10 56834.44 88888.00 2018-10-25 10:49:56.910 298 11514.02 117.23 56834.56 88888.00 2018-10-25 10:49:57.910 298 11514.05 117.33 56834.68 88888.00 2018-10-25 10:49:58.410 298 11514.18 117.41 56834.77 88888.00 2018-10-25 10:49:58.910 298 11514.26 117.46 56834.83 88888.00 2018-10-25 10:49:59.410 298 11514.21 117.53 56834.83 88888.00 2018-10-25 10:49:59.910 298 11514.30 117.58 56834.86 88888.00 2018-10-25 10:50:00.410 298 11514.38 117.66 56834.93 88888.00 2018-10-25 10:50:00.910 298 11514.39 117.73 56835.06 88888.00 2018-10-25 10:50:01.410 298 11514.45 117.82 56835.09 88888.00 2018-10-25 10:50:01.910 298 11514.58 117.85 56835.17 88888.00 2018-10-25 10:50:02.410 298 11514.63 117.89 56835.21 88888.00 2018-10-25 10:50:02.910 298 11514.70 117.98 56835.31 88888.00 2018-10-25 10:50:03.410 298 11514.82 118.05 56835.35 88888.00 2018-10-25 10:50:03.910 298 11514.85 118.14 56835.34 88888.00 2018-10-25 10:50:04.410 298 11515.01 118.21 56835.36 88888.00 2018-10-25 10:50:04.910 298 11515.17 118.31 56835.42 88888.00 2018-10-25 10:50:05.410 298 11515.22 118.42 56835.44 88888.00 2018-10-25 10:50:05.910 298 11515.32 118.53 56835.45 88888.00 2018-10-25 10:50:06.410 298 11515.49 118.57 56835.55 88888.00 2018-10-25 10:50:06.910 298 11515.50 118.57 56835.58 88888.00 2018-10-25 10:50:07.410 298 11515.68 118.63 56835.58 88888.00 2018-10-25 10:50:07.910 298 11515.82 118.65 56835.58 88888.00 2018-10-25 10:50:08.410 298 11515.83 118.72 56835.58 88888.00 2018-10-25 10:50:08.910 298 11515.91 118.79 56835.64 88888.00 2018-10-25 10:50:09.410 298 11515.98 118.80 56835.72 88888.00 2018-10-25 10:50:09.910 298 11515.98 118.87 56835.77 88888.00 2018-10-25 10:50:10.410 298 11516.04 118.93 56835.83 88888.00 2018-10-25 10:50:10.910 298 11516.11 118.92 56835.87 88888.00 2018-10-25 10:50:11.410 298 11516.17 118.96 56835.83 88888.00 2018-10-25 10:50:11.910 298 11516.20 118.98 56835.81 88888.00 2018-10-25 10:50:12.410 298 11516.31 119.04 56835.79 88888.00 2018-10-25 10:50:12.910 298 11516.35 119.05 56835.84 88888.00 2018-10-25 10:50:13.410 298 11516.39 119.13 56835.86 88888.00 2018-10-25 10:50:13.910 298 11516.49 119.20 56835.91 88888.00 2018-10-25 10:50:14.410 298 11516.52 119.28 56835.93 88888.00 2018-10-25 10:50:14.910 298 11516.64 119.33 56835.92 88888.00 2018-10-25 10:50:15.410 298 11516.71 119.38 56835.93 88888.00 2018-10-25 10:50:15.910 298 11516.71 119.50 56835.87 88888.00 2018-10-25 10:50:16.410 298 11516.81 119.52 56835.83 88888.00 2018-10-25 10:50:16.910 298 11516.95 119.52 56835.85 88888.00 2018-10-25 10:50:17.410 298 11516.90 119.59 56835.85 88888.00 2018-10-25 10:50:17.910 298 11516.97 119.67 56835.89 88888.00 2018-10-25 10:50:18.410 298 11517.06 119.68 56835.90 88888.00 2018-10-25 10:50:18.910 298 11517.03 119.71 56835.92 88888.00 2018-10-25 10:50:19.410 298 11517.07 119.77 56835.90 88888.00 2018-10-25 10:50:19.910 298 11517.09 119.78 56835.86 88888.00 2018-10-25 10:50:20.410 298 11517.06 119.81 56835.91 88888.00 2018-10-25 10:50:21.410 298 11517.23 119.85 56835.90 88888.00 2018-10-25 10:50:21.910 298 11517.16 119.84 56835.87 88888.00 2018-10-25 10:50:22.410 298 11517.23 119.85 56835.86 88888.00 2018-10-25 10:50:22.910 298 11517.27 119.84 56835.80 88888.00 2018-10-25 10:50:23.410 298 11517.17 119.89 56835.73 88888.00 2018-10-25 10:50:23.910 298 11517.28 119.92 56835.67 88888.00 2018-10-25 10:50:24.410 298 11517.34 119.95 56835.70 88888.00 2018-10-25 10:50:24.910 298 11517.30 119.94 56835.63 88888.00 2018-10-25 10:50:25.410 298 11517.32 119.93 56835.60 88888.00 2018-10-25 10:50:25.910 298 11517.39 120.00 56835.55 88888.00 2018-10-25 10:50:26.410 298 11517.30 120.00 56835.55 88888.00 2018-10-25 10:50:26.910 298 11517.31 120.02 56835.49 88888.00 2018-10-25 10:50:27.410 298 11517.41 119.99 56835.44 88888.00 2018-10-25 10:50:27.910 298 11517.31 119.98 56835.39 88888.00 2018-10-25 10:50:28.410 298 11517.39 120.06 56835.34 88888.00 2018-10-25 10:50:28.910 298 11517.46 120.09 56835.27 88888.00 2018-10-25 10:50:29.410 298 11517.39 120.08 56835.17 88888.00 2018-10-25 10:50:29.910 298 11517.36 120.08 56835.13 88888.00 2018-10-25 10:50:30.410 298 11517.34 120.06 56835.03 88888.00 2018-10-25 10:50:31.410 298 11517.27 120.06 56835.00 88888.00 2018-10-25 10:50:31.910 298 11517.25 120.04 56834.95 88888.00 2018-10-25 10:50:32.410 298 11517.20 120.06 56834.95 88888.00 2018-10-25 10:50:32.910 298 11517.20 120.04 56834.95 88888.00 2018-10-25 10:50:33.410 298 11517.27 120.02 56834.94 88888.00 2018-10-25 10:50:33.910 298 11517.21 120.07 56834.88 88888.00 2018-10-25 10:50:34.410 298 11517.21 120.16 56834.89 88888.00 2018-10-25 10:50:34.910 298 11517.18 120.13 56834.93 88888.00 2018-10-25 10:50:35.410 298 11517.09 120.11 56834.96 88888.00 2018-10-25 10:50:35.910 298 11517.13 120.11 56834.93 88888.00 2018-10-25 10:50:36.410 298 11517.15 120.09 56834.87 88888.00 2018-10-25 10:50:36.910 298 11517.08 120.12 56834.86 88888.00 2018-10-25 10:50:37.410 298 11517.09 120.14 56834.83 88888.00 2018-10-25 10:50:37.910 298 11517.09 120.11 56834.80 88888.00 2018-10-25 10:50:38.410 298 11517.02 120.09 56834.78 88888.00 2018-10-25 10:50:38.910 298 11517.01 120.14 56834.77 88888.00 2018-10-25 10:50:39.410 298 11517.00 120.12 56834.74 88888.00 2018-10-25 10:50:39.910 298 11516.89 120.11 56834.71 88888.00 2018-10-25 10:50:40.410 298 11516.80 120.19 56834.69 88888.00 2018-10-25 10:50:40.910 298 11516.78 120.15 56834.72 88888.00 2018-10-25 10:50:41.410 298 11516.62 120.14 56834.68 88888.00 2018-10-25 10:50:41.910 298 11516.58 120.14 56834.59 88888.00 2018-10-25 10:50:42.410 298 11516.53 120.08 56834.56 88888.00 2018-10-25 10:50:42.910 298 11516.46 120.06 56834.49 88888.00 2018-10-25 10:50:43.410 298 11516.34 120.01 56834.42 88888.00 2018-10-25 10:50:43.910 298 11516.21 120.02 56834.27 88888.00 2018-10-25 10:50:44.410 298 11516.10 120.02 56834.16 88888.00 2018-10-25 10:50:44.910 298 11516.02 120.01 56834.11 88888.00 2018-10-25 10:50:45.410 298 11515.98 119.95 56834.00 88888.00 2018-10-25 10:50:45.910 298 11515.85 119.92 56833.88 88888.00 2018-10-25 10:50:46.410 298 11515.74 119.96 56833.78 88888.00 2018-10-25 10:50:46.910 298 11515.67 119.94 56833.71 88888.00 2018-10-25 10:50:47.410 298 11515.55 119.89 56833.59 88888.00 2018-10-25 10:50:47.910 298 11515.50 119.87 56833.46 88888.00 2018-10-25 10:50:48.410 298 11515.41 119.84 56833.41 88888.00 2018-10-25 10:50:48.910 298 11515.29 119.87 56833.27 88888.00 2018-10-25 10:50:49.410 298 11515.26 119.86 56833.15 88888.00 2018-10-25 10:50:49.910 298 11515.21 119.81 56833.03 88888.00 2018-10-25 10:50:50.410 298 11515.03 119.75 56832.88 88888.00 2018-10-25 10:50:50.910 298 11514.96 119.73 56832.76 88888.00 2018-10-25 10:50:51.410 298 11514.91 119.68 56832.65 88888.00 2018-10-25 10:50:51.910 298 11514.77 119.66 56832.47 88888.00 2018-10-25 10:50:52.410 298 11514.68 119.59 56832.31 88888.00 2018-10-25 10:50:52.910 298 11514.60 119.54 56832.21 88888.00 2018-10-25 10:50:53.410 298 11514.45 119.57 56832.02 88888.00 2018-10-25 10:50:53.910 298 11514.40 119.53 56831.85 88888.00 2018-10-25 10:50:54.410 298 11514.39 119.40 56831.75 88888.00 2018-10-25 10:50:54.910 298 11514.24 119.34 56831.56 88888.00 2018-10-25 10:50:55.410 298 11514.14 119.36 56831.37 88888.00 2018-10-25 10:50:55.910 298 11514.02 119.28 56831.18 88888.00 2018-10-25 10:50:56.410 298 11513.89 119.24 56831.03 88888.00 2018-10-25 10:50:56.910 298 11513.81 119.21 56830.90 88888.00 2018-10-25 10:50:57.410 298 11513.74 119.14 56830.72 88888.00 2018-10-25 10:50:57.910 298 11513.53 119.04 56830.52 88888.00 2018-10-25 10:50:58.410 298 11513.39 119.00 56830.33 88888.00 2018-10-25 10:50:58.910 298 11513.33 118.94 56830.13 88888.00 2018-10-25 10:50:59.410 298 11513.21 118.80 56829.99 88888.00 2018-10-25 10:50:59.910 298 11513.07 118.79 56829.90 88888.00 2018-10-25 10:51:00.410 298 11513.06 118.77 56829.73 88888.00 2018-10-25 10:51:00.910 298 11512.87 118.68 56829.56 88888.00 2018-10-25 10:51:01.410 298 11512.84 118.65 56829.42 88888.00 2018-10-25 10:51:01.910 298 11512.84 118.60 56829.20 88888.00 2018-10-25 10:51:02.410 298 11512.72 118.57 56829.06 88888.00 2018-10-25 10:51:02.910 298 11512.63 118.55 56828.92 88888.00 2018-10-25 10:51:03.410 298 11512.57 118.51 56828.74 88888.00 2018-10-25 10:51:03.910 298 11512.48 118.44 56828.58 88888.00 2018-10-25 10:51:04.410 298 11512.37 118.41 56828.47 88888.00 2018-10-25 10:51:04.910 298 11512.36 118.35 56828.40 88888.00 2018-10-25 10:51:05.410 298 11512.22 118.29 56828.35 88888.00 2018-10-25 10:51:05.910 298 11512.23 118.25 56828.27 88888.00 2018-10-25 10:51:06.410 298 11512.28 118.24 56828.10 88888.00 2018-10-25 10:51:06.910 298 11512.20 118.22 56827.95 88888.00 2018-10-25 10:51:07.410 298 11512.14 118.16 56827.83 88888.00 2018-10-25 10:51:07.910 298 11512.14 118.09 56827.77 88888.00 2018-10-25 10:51:08.410 298 11512.13 118.03 56827.66 88888.00 2018-10-25 10:51:08.910 298 11512.10 118.07 56827.62 88888.00 2018-10-25 10:51:09.410 298 11512.14 118.04 56827.58 88888.00 2018-10-25 10:51:09.910 298 11512.04 117.96 56827.48 88888.00 2018-10-25 10:51:10.410 298 11511.99 117.95 56827.39 88888.00 2018-10-25 10:51:10.910 298 11511.96 117.96 56827.36 88888.00 2018-10-25 10:51:11.410 298 11511.93 117.89 56827.24 88888.00 2018-10-25 10:51:11.910 298 11511.93 117.87 56827.17 88888.00 2018-10-25 10:51:12.410 298 11511.94 117.84 56827.11 88888.00 2018-10-25 10:51:12.910 298 11511.80 117.75 56827.03 88888.00 2018-10-25 10:51:13.410 298 11511.79 117.69 56826.97 88888.00 2018-10-25 10:51:13.910 298 11511.82 117.78 56826.93 88888.00 2018-10-25 10:51:14.410 298 11511.72 117.75 56826.78 88888.00 2018-10-25 10:51:14.910 298 11511.75 117.71 56826.73 88888.00 2018-10-25 10:51:15.410 298 11511.79 117.70 56826.67 88888.00 2018-10-25 10:51:15.910 298 11511.69 117.64 56826.61 88888.00 2018-10-25 10:51:16.410 298 11511.71 117.60 56826.62 88888.00 2018-10-25 10:51:16.910 298 11511.75 117.54 56826.60 88888.00 2018-10-25 10:51:17.410 298 11511.72 117.49 56826.59 88888.00 2018-10-25 10:51:17.910 298 11511.73 117.46 56826.58 88888.00 2018-10-25 10:51:18.410 298 11511.72 117.39 56826.54 88888.00 2018-10-25 10:51:18.910 298 11511.66 117.36 56826.44 88888.00 2018-10-25 10:51:19.410 298 11511.69 117.37 56826.37 88888.00 2018-10-25 10:51:19.910 298 11511.72 117.35 56826.35 88888.00 2018-10-25 10:51:20.410 298 11511.64 117.33 56826.35 88888.00 2018-10-25 10:51:20.910 298 11511.69 117.33 56826.36 88888.00 2018-10-25 10:51:21.410 298 11511.76 117.28 56826.39 88888.00 2018-10-25 10:51:21.910 298 11511.69 117.23 56826.34 88888.00 2018-10-25 10:51:22.410 298 11511.66 117.27 56826.40 88888.00 2018-10-25 10:51:22.910 298 11511.69 117.27 56826.44 88888.00 2018-10-25 10:51:23.410 298 11511.62 117.20 56826.50 88888.00 2018-10-25 10:51:23.910 298 11511.61 117.21 56826.54 88888.00 2018-10-25 10:51:24.410 298 11511.59 117.17 56826.59 88888.00 2018-10-25 10:51:24.910 298 11511.52 117.15 56826.55 88888.00 2018-10-25 10:51:25.410 298 11511.54 117.15 56826.54 88888.00 2018-10-25 10:51:25.910 298 11511.54 117.19 56826.61 88888.00 2018-10-25 10:51:26.410 298 11511.46 117.16 56826.67 88888.00 2018-10-25 10:51:26.910 298 11511.45 117.20 56826.68 88888.00 2018-10-25 10:51:27.410 298 11511.45 117.15 56826.69 88888.00 2018-10-25 10:51:27.910 298 11511.37 117.08 56826.73 88888.00 2018-10-25 10:51:28.410 298 11511.34 117.05 56826.75 88888.00 2018-10-25 10:51:28.910 298 11511.33 117.06 56826.80 88888.00 2018-10-25 10:51:29.410 298 11511.26 117.01 56826.79 88888.00 2018-10-25 10:51:29.910 298 11511.17 117.07 56826.82 88888.00 2018-10-25 10:51:30.410 298 11511.24 117.07 56826.82 88888.00 2018-10-25 10:51:30.910 298 11511.18 117.03 56826.82 88888.00 2018-10-25 10:51:31.410 298 11511.10 116.98 56826.79 88888.00 2018-10-25 10:51:31.910 298 11511.11 117.01 56826.69 88888.00 2018-10-25 10:51:32.410 298 11510.96 116.98 56826.74 88888.00 2018-10-25 10:51:32.910 298 11510.83 116.94 56826.80 88888.00 2018-10-25 10:51:33.410 298 11510.85 116.92 56826.80 88888.00 2018-10-25 10:51:33.910 298 11510.72 116.86 56826.73 88888.00 2018-10-25 10:51:34.410 298 11510.68 116.81 56826.69 88888.00 2018-10-25 10:51:34.910 298 11510.68 116.76 56826.65 88888.00 2018-10-25 10:51:35.410 298 11510.55 116.80 56826.63 88888.00 2018-10-25 10:51:35.910 298 11510.51 116.81 56826.68 88888.00 2018-10-25 10:51:36.410 298 11510.53 116.75 56826.63 88888.00 2018-10-25 10:51:36.910 298 11510.42 116.73 56826.56 88888.00 2018-10-25 10:51:37.410 298 11510.35 116.72 56826.49 88888.00 2018-10-25 10:51:37.910 298 11510.29 116.72 56826.48 88888.00 2018-10-25 10:51:38.410 298 11510.15 116.68 56826.40 88888.00 2018-10-25 10:51:38.910 298 11510.14 116.65 56826.35 88888.00 2018-10-25 10:51:39.410 298 11510.13 116.66 56826.28 88888.00 2018-10-25 10:51:39.910 298 11510.02 116.65 56826.27 88888.00 2018-10-25 10:51:40.410 298 11509.95 116.65 56826.23 88888.00 2018-10-25 10:51:40.910 298 11509.98 116.60 56826.18 88888.00 2018-10-25 10:51:41.410 298 11509.84 116.62 56826.05 88888.00 2018-10-25 10:51:41.910 298 11509.84 116.64 56826.01 88888.00 2018-10-25 10:51:42.410 298 11509.86 116.65 56825.99 88888.00 2018-10-25 10:51:42.910 298 11509.72 116.66 56825.90 88888.00 2018-10-25 10:51:43.410 298 11509.68 116.67 56825.84 88888.00 2018-10-25 10:51:44.411 298 11509.58 116.62 56825.73 88888.00 2018-10-25 10:51:44.911 298 11509.52 116.64 56825.67 88888.00 2018-10-25 10:51:45.411 298 11509.58 116.58 56825.56 88888.00 2018-10-25 10:51:45.911 298 11509.44 116.59 56825.49 88888.00 2018-10-25 10:51:46.411 298 11509.39 116.60 56825.38 88888.00 2018-10-25 10:51:46.911 298 11509.35 116.55 56825.33 88888.00 2018-10-25 10:51:47.411 298 11509.23 116.54 56825.31 88888.00 2018-10-25 10:51:47.911 298 11509.21 116.58 56825.19 88888.00 2018-10-25 10:51:48.411 298 11509.16 116.60 56825.04 88888.00 2018-10-25 10:51:48.911 298 11509.04 116.58 56824.94 88888.00 2018-10-25 10:51:49.411 298 11509.00 116.59 56824.87 88888.00 2018-10-25 10:51:49.911 298 11509.01 116.59 56824.81 88888.00 2018-10-25 10:51:50.411 298 11508.88 116.57 56824.74 88888.00 2018-10-25 10:51:50.911 298 11508.83 116.57 56824.68 88888.00 2018-10-25 10:51:51.411 298 11508.86 116.52 56824.57 88888.00 2018-10-25 10:51:51.911 298 11508.74 116.51 56824.49 88888.00 2018-10-25 10:51:52.411 298 11508.69 116.51 56824.44 88888.00 2018-10-25 10:51:52.911 298 11508.70 116.46 56824.42 88888.00 2018-10-25 10:51:53.411 298 11508.65 116.45 56824.41 88888.00 2018-10-25 10:51:54.411 298 11508.68 116.45 56824.31 88888.00 2018-10-25 10:51:54.911 298 11508.60 116.45 56824.29 88888.00 2018-10-25 10:51:55.411 298 11508.54 116.45 56824.28 88888.00 2018-10-25 10:51:55.911 298 11508.51 116.42 56824.25 88888.00 2018-10-25 10:51:56.411 298 11508.42 116.39 56824.23 88888.00 2018-10-25 10:51:56.911 298 11508.42 116.41 56824.22 88888.00 2018-10-25 10:51:57.411 298 11508.42 116.42 56824.17 88888.00 2018-10-25 10:51:57.911 298 11508.33 116.48 56824.16 88888.00 2018-10-25 10:51:58.411 298 11508.26 116.51 56824.11 88888.00 2018-10-25 10:51:58.911 298 11508.29 116.49 56824.13 88888.00 2018-10-25 10:51:59.411 298 11508.15 116.45 56824.13 88888.00 2018-10-25 10:51:59.911 298 11508.10 116.47 56824.05 88888.00 2018-10-25 10:52:00.411 298 11508.11 116.46 56824.03 88888.00 2018-10-25 10:52:00.911 298 11508.01 116.46 56824.06 88888.00 2018-10-25 10:52:01.411 298 11507.93 116.49 56824.09 88888.00 2018-10-25 10:52:01.911 298 11507.93 116.48 56824.12 88888.00 2018-10-25 10:52:02.411 298 11507.83 116.48 56824.12 88888.00 2018-10-25 10:52:02.911 298 11507.80 116.53 56824.16 88888.00 2018-10-25 10:52:03.411 298 11507.84 116.54 56824.12 88888.00 2018-10-25 10:52:03.911 298 11507.71 116.49 56824.08 88888.00 2018-10-25 10:52:04.411 298 11507.61 116.48 56824.09 88888.00 2018-10-25 10:52:04.911 298 11507.58 116.46 56824.12 88888.00 2018-10-25 10:52:05.411 298 11507.49 116.46 56824.11 88888.00 2018-10-25 10:52:05.911 298 11507.45 116.53 56824.11 88888.00 2018-10-25 10:52:06.411 298 11507.42 116.51 56824.11 88888.00 2018-10-25 10:52:06.911 298 11507.33 116.47 56824.10 88888.00 2018-10-25 10:52:07.411 298 11507.27 116.48 56824.11 88888.00 2018-10-25 10:52:07.911 298 11507.23 116.51 56824.12 88888.00 2018-10-25 10:52:08.411 298 11507.21 116.55 56824.17 88888.00 2018-10-25 10:52:08.911 298 11507.17 116.60 56824.15 88888.00 2018-10-25 10:52:09.411 298 11507.17 116.64 56824.10 88888.00 2018-10-25 10:52:09.911 298 11507.19 116.64 56824.09 88888.00 2018-10-25 10:52:10.411 298 11507.15 116.69 56824.17 88888.00 2018-10-25 10:52:10.911 298 11507.15 116.76 56824.17 88888.00 2018-10-25 10:52:11.411 298 11507.10 116.74 56824.18 88888.00 2018-10-25 10:52:11.911 298 11507.06 116.78 56824.23 88888.00 2018-10-25 10:52:12.411 298 11507.12 116.81 56824.28 88888.00 2018-10-25 10:52:12.911 298 11507.10 116.86 56824.25 88888.00 2018-10-25 10:52:13.411 298 11507.07 116.89 56824.19 88888.00 2018-10-25 10:52:13.911 298 11507.13 116.88 56824.24 88888.00 2018-10-25 10:52:14.411 298 11507.16 116.91 56824.25 88888.00 2018-10-25 10:52:14.911 298 11507.13 116.93 56824.27 88888.00 2018-10-25 10:52:15.411 298 11507.20 116.92 56824.28 88888.00 2018-10-25 10:52:15.911 298 11507.21 116.96 56824.27 88888.00 2018-10-25 10:52:16.411 298 11507.23 117.01 56824.28 88888.00 2018-10-25 10:52:16.911 298 11507.30 117.02 56824.25 88888.00 2018-10-25 10:52:17.411 298 11507.23 117.06 56824.29 88888.00 2018-10-25 10:52:17.911 298 11507.21 117.12 56824.29 88888.00 2018-10-25 10:52:18.411 298 11507.29 117.14 56824.24 88888.00 2018-10-25 10:52:18.911 298 11507.26 117.16 56824.23 88888.00 2018-10-25 10:52:19.411 298 11507.29 117.20 56824.17 88888.00 2018-10-25 10:52:19.911 298 11507.42 117.22 56824.15 88888.00 2018-10-25 10:52:20.411 298 11507.37 117.25 56824.15 88888.00 2018-10-25 10:52:20.911 298 11507.40 117.27 56824.16 88888.00 2018-10-25 10:52:21.411 298 11507.48 117.27 56824.11 88888.00 2018-10-25 10:52:21.911 298 11507.56 117.27 56824.06 88888.00 2018-10-25 10:52:22.411 298 11507.61 117.33 56824.06 88888.00 2018-10-25 10:52:22.911 298 11507.66 117.33 56823.99 88888.00 2018-10-25 10:52:23.411 298 11507.66 117.34 56823.90 88888.00 2018-10-25 10:52:23.911 298 11507.64 117.36 56823.86 88888.00 2018-10-25 10:52:24.411 298 11507.72 117.40 56823.85 88888.00 2018-10-25 10:52:24.911 298 11507.76 117.44 56823.83 88888.00 2018-10-25 10:52:25.411 298 11507.82 117.42 56823.83 88888.00 2018-10-25 10:52:25.911 298 11507.91 117.40 56823.78 88888.00 2018-10-25 10:52:26.411 298 11507.86 117.42 56823.73 88888.00 2018-10-25 10:52:26.911 298 11507.87 117.42 56823.70 88888.00 2018-10-25 10:52:27.411 298 11507.97 117.40 56823.63 88888.00 2018-10-25 10:52:27.911 298 11507.96 117.36 56823.54 88888.00 2018-10-25 10:52:28.411 298 11507.97 117.42 56823.48 88888.00 2018-10-25 10:52:28.911 298 11508.03 117.41 56823.39 88888.00 2018-10-25 10:52:29.411 298 11508.04 117.40 56823.27 88888.00 2018-10-25 10:52:29.911 298 11508.06 117.44 56823.19 88888.00 2018-10-25 10:52:30.411 298 11508.14 117.47 56823.09 88888.00 2018-10-25 10:52:30.911 298 11508.17 117.37 56823.00 88888.00 2018-10-25 10:52:31.411 298 11508.20 117.37 56822.94 88888.00 2018-10-25 10:52:31.911 298 11508.29 117.39 56822.88 88888.00 2018-10-25 10:52:32.411 298 11508.27 117.36 56822.88 88888.00 2018-10-25 10:52:32.911 298 11508.29 117.32 56822.81 88888.00 2018-10-25 10:52:33.411 298 11508.39 117.26 56822.68 88888.00 2018-10-25 10:52:33.911 298 11508.45 117.21 56822.61 88888.00 2018-10-25 10:52:34.411 298 11508.46 117.22 56822.55 88888.00 2018-10-25 10:52:34.911 298 11508.55 117.20 56822.48 88888.00 2018-10-25 10:52:35.411 298 11508.53 117.20 56822.44 88888.00 2018-10-25 10:52:35.911 298 11508.56 117.23 56822.36 88888.00 2018-10-25 10:52:36.411 298 11508.65 117.22 56822.32 88888.00 2018-10-25 10:52:36.911 298 11508.62 117.23 56822.30 88888.00 2018-10-25 10:52:37.411 298 11508.59 117.27 56822.24 88888.00 2018-10-25 10:52:37.911 298 11508.63 117.23 56822.14 88888.00 2018-10-25 10:52:38.411 298 11508.54 117.22 56822.11 88888.00 2018-10-25 10:52:38.911 298 11508.45 117.19 56822.10 88888.00 2018-10-25 10:52:39.411 298 11508.52 117.20 56822.03 88888.00 2018-10-25 10:52:39.911 298 11508.46 117.17 56821.94 88888.00 2018-10-25 10:52:40.411 298 11508.39 117.12 56821.86 88888.00 2018-10-25 10:52:40.911 298 11508.41 117.09 56821.84 88888.00 2018-10-25 10:52:41.411 298 11508.33 117.06 56821.71 88888.00 2018-10-25 10:52:41.911 298 11508.33 117.05 56821.60 88888.00 2018-10-25 10:52:42.411 298 11508.36 117.09 56821.48 88888.00 2018-10-25 10:52:42.911 298 11508.31 117.02 56821.35 88888.00 2018-10-25 10:52:43.411 298 11508.26 116.96 56821.21 88888.00 2018-10-25 10:52:43.911 298 11508.31 116.95 56821.14 88888.00 2018-10-25 10:52:44.411 298 11508.22 116.89 56821.04 88888.00 2018-10-25 10:52:44.911 298 11508.22 116.86 56820.98 88888.00 2018-10-25 10:52:45.411 298 11508.25 116.86 56820.90 88888.00 2018-10-25 10:52:45.911 298 11508.15 116.85 56820.83 88888.00 2018-10-25 10:52:46.411 298 11508.11 116.82 56820.76 88888.00 2018-10-25 10:52:46.911 298 11508.12 116.81 56820.68 88888.00 2018-10-25 10:52:47.411 298 11508.06 116.78 56820.60 88888.00 2018-10-25 10:52:47.911 298 11508.03 116.79 56820.56 88888.00 2018-10-25 10:52:48.411 298 11508.03 116.78 56820.40 88888.00 2018-10-25 10:52:48.911 298 11507.91 116.72 56820.34 88888.00 2018-10-25 10:52:49.411 298 11507.83 116.75 56820.29 88888.00 2018-10-25 10:52:49.911 298 11507.83 116.73 56820.14 88888.00 2018-10-25 10:52:50.411 298 11507.71 116.69 56820.06 88888.00 2018-10-25 10:52:50.911 298 11507.66 116.69 56819.98 88888.00 2018-10-25 10:52:51.411 298 11507.70 116.64 56819.91 88888.00 2018-10-25 10:52:51.911 298 11507.57 116.60 56819.85 88888.00 2018-10-25 10:52:52.411 298 11507.52 116.62 56819.73 88888.00 2018-10-25 10:52:52.911 298 11507.59 116.60 56819.62 88888.00 2018-10-25 10:52:53.911 298 11507.42 116.57 56819.56 88888.00 2018-10-25 10:52:54.411 298 11507.49 116.59 56819.47 88888.00 2018-10-25 10:52:54.911 298 11507.38 116.60 56819.41 88888.00 2018-10-25 10:52:55.411 298 11507.36 116.58 56819.35 88888.00 2018-10-25 10:52:55.911 298 11507.37 116.57 56819.27 88888.00 2018-10-25 10:52:56.411 298 11507.30 116.54 56819.16 88888.00 2018-10-25 10:52:56.911 298 11507.21 116.53 56819.08 88888.00 2018-10-25 10:52:57.411 298 11507.22 116.53 56818.98 88888.00 2018-10-25 10:52:57.911 298 11507.17 116.51 56818.96 88888.00 2018-10-25 10:52:58.411 298 11507.08 116.42 56818.88 88888.00 2018-10-25 10:52:58.911 298 11507.06 116.42 56818.82 88888.00 2018-10-25 10:52:59.411 298 11507.00 116.34 56818.69 88888.00 2018-10-25 10:52:59.911 298 11507.01 116.33 56818.67 88888.00 2018-10-25 10:53:00.411 298 11507.02 116.32 56818.60 88888.00 2018-10-25 10:53:00.911 298 11506.92 116.30 56818.51 88888.00 2018-10-25 10:53:01.411 298 11506.89 116.32 56818.46 88888.00 2018-10-25 10:53:01.911 298 11506.88 116.27 56818.39 88888.00 2018-10-25 10:53:02.411 298 11506.81 116.25 56818.34 88888.00 2018-10-25 10:53:02.911 298 11506.78 116.24 56818.28 88888.00 2018-10-25 10:53:03.411 298 11506.78 116.19 56818.18 88888.00 2018-10-25 10:53:03.911 298 11506.71 116.17 56818.11 88888.00 2018-10-25 10:53:04.411 298 11506.73 116.14 56818.05 88888.00 2018-10-25 10:53:04.911 298 11506.75 116.15 56817.90 88888.00 2018-10-25 10:53:05.411 298 11506.68 116.11 56817.79 88888.00 2018-10-25 10:53:05.911 298 11506.74 116.07 56817.71 88888.00 2018-10-25 10:53:06.411 298 11506.73 116.01 56817.64 88888.00 2018-10-25 10:53:07.411 298 11506.69 115.99 56817.53 88888.00 2018-10-25 10:53:07.911 298 11506.62 115.97 56817.49 88888.00 2018-10-25 10:53:08.411 298 11506.52 115.94 56817.41 88888.00 2018-10-25 10:53:08.911 298 11506.53 115.91 56817.34 88888.00 2018-10-25 10:53:09.411 298 11506.54 115.86 56817.31 88888.00 2018-10-25 10:53:09.911 298 11506.48 115.79 56817.21 88888.00 2018-10-25 10:53:10.411 298 11506.43 115.79 56817.16 88888.00 2018-10-25 10:53:10.911 298 11506.40 115.78 56817.12 88888.00 2018-10-25 10:53:11.411 298 11506.27 115.73 56817.05 88888.00 2018-10-25 10:53:11.911 298 11506.26 115.72 56816.97 88888.00 2018-10-25 10:53:12.411 298 11506.29 115.71 56816.93 88888.00 2018-10-25 10:53:12.911 298 11506.23 115.64 56816.86 88888.00 2018-10-25 10:53:13.411 298 11506.24 115.64 56816.84 88888.00 2018-10-25 10:53:13.911 298 11506.23 115.67 56816.79 88888.00 2018-10-25 10:53:14.411 298 11506.15 115.63 56816.74 88888.00 2018-10-25 10:53:14.911 298 11506.16 115.62 56816.68 88888.00 2018-10-25 10:53:15.411 298 11506.17 115.60 56816.64 88888.00 2018-10-25 10:53:15.911 298 11506.05 115.58 56816.57 88888.00 2018-10-25 10:53:16.411 298 11506.03 115.58 56816.51 88888.00 2018-10-25 10:53:16.911 298 11506.12 115.57 56816.48 88888.00 2018-10-25 10:53:17.411 298 11506.06 115.58 56816.40 88888.00 2018-10-25 10:53:17.911 298 11506.02 115.60 56816.36 88888.00 2018-10-25 10:53:18.411 298 11506.09 115.56 56816.28 88888.00 2018-10-25 10:53:18.911 298 11506.09 115.55 56816.25 88888.00 2018-10-25 10:53:19.411 298 11506.10 115.56 56816.23 88888.00 2018-10-25 10:53:19.911 298 11506.08 115.50 56816.15 88888.00 2018-10-25 10:53:20.411 298 11506.01 115.49 56816.13 88888.00 2018-10-25 10:53:20.911 298 11506.01 115.52 56816.02 88888.00 2018-10-25 10:53:21.411 298 11506.04 115.52 56815.94 88888.00 2018-10-25 10:53:21.911 298 11506.02 115.50 56815.88 88888.00 2018-10-25 10:53:22.411 298 11506.02 115.51 56815.87 88888.00 2018-10-25 10:53:22.911 298 11506.10 115.50 56815.80 88888.00 2018-10-25 10:53:23.411 298 11506.02 115.50 56815.72 88888.00 2018-10-25 10:53:23.911 298 11506.05 115.50 56815.70 88888.00 2018-10-25 10:53:24.411 298 11506.12 115.46 56815.67 88888.00 2018-10-25 10:53:24.911 298 11506.06 115.46 56815.62 88888.00 2018-10-25 10:53:25.411 298 11506.09 115.52 56815.57 88888.00 2018-10-25 10:53:25.911 298 11506.16 115.49 56815.50 88888.00 2018-10-25 10:53:26.411 298 11506.12 115.47 56815.45 88888.00 2018-10-25 10:53:26.911 298 11506.16 115.51 56815.46 88888.00 2018-10-25 10:53:27.411 298 11506.16 115.53 56815.45 88888.00 2018-10-25 10:53:27.911 298 11506.15 115.52 56815.43 88888.00 2018-10-25 10:53:28.411 298 11506.25 115.55 56815.40 88888.00 2018-10-25 10:53:28.911 298 11506.29 115.55 56815.39 88888.00 2018-10-25 10:53:29.411 298 11506.22 115.57 56815.31 88888.00 2018-10-25 10:53:29.911 298 11506.30 115.60 56815.29 88888.00 2018-10-25 10:53:30.411 298 11506.39 115.57 56815.33 88888.00 2018-10-25 10:53:30.911 298 11506.38 115.56 56815.31 88888.00 2018-10-25 10:53:31.411 298 11506.38 115.57 56815.29 88888.00 2018-10-25 10:53:31.911 298 11506.50 115.52 56815.27 88888.00 2018-10-25 10:53:32.411 298 11506.48 115.53 56815.27 88888.00 2018-10-25 10:53:32.911 298 11506.53 115.58 56815.26 88888.00 2018-10-25 10:53:33.411 298 11506.62 115.60 56815.25 88888.00 2018-10-25 10:53:33.911 298 11506.64 115.59 56815.20 88888.00 2018-10-25 10:53:34.411 298 11506.65 115.59 56815.20 88888.00 2018-10-25 10:53:34.911 298 11506.68 115.56 56815.18 88888.00 2018-10-25 10:53:35.411 298 11506.65 115.56 56815.17 88888.00 2018-10-25 10:53:35.911 298 11506.75 115.60 56815.19 88888.00 2018-10-25 10:53:36.411 298 11506.78 115.62 56815.18 88888.00 2018-10-25 10:53:36.911 298 11506.74 115.58 56815.18 88888.00 2018-10-25 10:53:37.411 298 11506.79 115.57 56815.17 88888.00 2018-10-25 10:53:37.911 298 11506.83 115.57 56815.13 88888.00 2018-10-25 10:53:38.411 298 11506.81 115.57 56815.08 88888.00 2018-10-25 10:53:38.911 298 11506.80 115.53 56815.13 88888.00 2018-10-25 10:53:39.411 298 11506.81 115.53 56815.08 88888.00 2018-10-25 10:53:39.911 298 11506.74 115.51 56815.08 88888.00 2018-10-25 10:53:40.411 298 11506.80 115.53 56815.07 88888.00 2018-10-25 10:53:40.911 298 11506.79 115.52 56815.10 88888.00 2018-10-25 10:53:41.411 298 11506.69 115.49 56815.13 88888.00 2018-10-25 10:53:41.911 298 11506.67 115.46 56815.14 88888.00 2018-10-25 10:53:42.411 298 11506.72 115.49 56815.13 88888.00 2018-10-25 10:53:42.911 298 11506.65 115.47 56815.16 88888.00 2018-10-25 10:53:43.411 298 11506.62 115.47 56815.22 88888.00 2018-10-25 10:53:43.911 298 11506.64 115.46 56815.19 88888.00 2018-10-25 10:53:44.411 298 11506.53 115.50 56815.18 88888.00 2018-10-25 10:53:44.911 298 11506.54 115.55 56815.22 88888.00 2018-10-25 10:53:45.411 298 11506.55 115.55 56815.22 88888.00 2018-10-25 10:53:45.911 298 11506.47 115.50 56815.19 88888.00 2018-10-25 10:53:46.411 298 11506.44 115.52 56815.23 88888.00 2018-10-25 10:53:46.911 298 11506.40 115.55 56815.24 88888.00 2018-10-25 10:53:47.411 298 11506.32 115.52 56815.19 88888.00 2018-10-25 10:53:47.911 298 11506.34 115.51 56815.19 88888.00 2018-10-25 10:53:48.911 298 11506.34 115.46 56815.26 88888.00 2018-10-25 10:53:49.411 298 11506.33 115.49 56815.24 88888.00 2018-10-25 10:53:49.911 298 11506.29 115.44 56815.17 88888.00 2018-10-25 10:53:50.411 298 11506.18 115.45 56815.19 88888.00 2018-10-25 10:53:50.911 298 11506.24 115.43 56815.22 88888.00 2018-10-25 10:53:51.411 298 11506.24 115.43 56815.24 88888.00 2018-10-25 10:53:51.911 298 11506.16 115.40 56815.23 88888.00 2018-10-25 10:53:52.411 298 11506.18 115.46 56815.17 88888.00 2018-10-25 10:53:52.911 298 11506.13 115.47 56815.14 88888.00 2018-10-25 10:53:53.411 298 11506.06 115.46 56815.16 88888.00 2018-10-25 10:53:53.912 298 11506.05 115.44 56815.17 88888.00 2018-10-25 10:53:54.412 298 11506.02 115.36 56815.19 88888.00 2018-10-25 10:53:54.912 298 11505.99 115.43 56815.18 88888.00 2018-10-25 10:53:55.412 298 11506.04 115.46 56815.19 88888.00 2018-10-25 10:53:55.912 298 11506.02 115.44 56815.22 88888.00 2018-10-25 10:53:56.412 298 11505.95 115.45 56815.18 88888.00 2018-10-25 10:53:56.912 298 11505.95 115.49 56815.11 88888.00 2018-10-25 10:53:57.412 298 11505.88 115.46 56815.08 88888.00 2018-10-25 10:53:57.912 298 11505.77 115.43 56815.10 88888.00 2018-10-25 10:53:58.912 298 11505.76 115.43 56815.01 88888.00 2018-10-25 10:53:59.412 298 11505.66 115.42 56814.94 88888.00 2018-10-25 10:53:59.912 298 11505.70 115.39 56814.94 88888.00 2018-10-25 10:54:00.412 298 11505.69 115.37 56814.86 88888.00 2018-10-25 10:54:00.912 298 11505.63 115.42 56814.81 88888.00 2018-10-25 10:54:01.412 298 11505.64 115.40 56814.78 88888.00 2018-10-25 10:54:01.912 298 11505.57 115.36 56814.75 88888.00 2018-10-25 10:54:02.412 298 11505.53 115.33 56814.71 88888.00 2018-10-25 10:54:02.912 298 11505.51 115.33 56814.68 88888.00 2018-10-25 10:54:03.412 298 11505.48 115.30 56814.60 88888.00 2018-10-25 10:54:03.912 298 11505.43 115.23 56814.53 88888.00 2018-10-25 10:54:04.412 298 11505.44 115.29 56814.53 88888.00 2018-10-25 10:54:04.912 298 11505.40 115.24 56814.49 88888.00 2018-10-25 10:54:05.412 298 11505.35 115.22 56814.45 88888.00 2018-10-25 10:54:05.912 298 11505.34 115.24 56814.43 88888.00 2018-10-25 10:54:06.912 298 11505.22 115.23 56814.41 88888.00 2018-10-25 10:54:07.412 298 11505.25 115.22 56814.30 88888.00 2018-10-25 10:54:07.912 298 11505.22 115.19 56814.23 88888.00 2018-10-25 10:54:08.412 298 11505.16 115.22 56814.22 88888.00 2018-10-25 10:54:08.912 298 11505.20 115.25 56814.16 88888.00 2018-10-25 10:54:09.412 298 11505.18 115.19 56814.10 88888.00 2018-10-25 10:54:09.912 298 11505.09 115.22 56814.11 88888.00 2018-10-25 10:54:10.412 298 11505.12 115.19 56814.07 88888.00 2018-10-25 10:54:10.912 298 11505.04 115.12 56814.09 88888.00 2018-10-25 10:54:11.412 298 11504.97 115.10 56814.11 88888.00 2018-10-25 10:54:11.912 298 11505.02 115.10 56814.03 88888.00 2018-10-25 10:54:12.412 298 11504.99 115.11 56814.01 88888.00 2018-10-25 10:54:12.912 298 11504.95 115.11 56814.00 88888.00 2018-10-25 10:54:13.412 298 11505.01 115.16 56813.95 88888.00 2018-10-25 10:54:13.912 298 11504.92 115.12 56813.95 88888.00 2018-10-25 10:54:14.412 298 11504.90 115.11 56813.90 88888.00 2018-10-25 10:54:14.912 298 11504.97 115.09 56813.85 88888.00 2018-10-25 10:54:15.412 298 11504.87 115.06 56813.84 88888.00 2018-10-25 10:54:15.912 298 11504.80 115.09 56813.83 88888.00 2018-10-25 10:54:16.412 298 11504.81 115.04 56813.78 88888.00 2018-10-25 10:54:16.912 298 11504.76 115.04 56813.83 88888.00 2018-10-25 10:54:17.412 298 11504.73 115.04 56813.88 88888.00 2018-10-25 10:54:17.912 298 11504.77 115.03 56813.88 88888.00 2018-10-25 10:54:18.412 298 11504.73 114.98 56813.83 88888.00 2018-10-25 10:54:18.912 298 11504.69 114.95 56813.82 88888.00 2018-10-25 10:54:19.412 298 11504.76 114.96 56813.82 88888.00 2018-10-25 10:54:20.412 298 11504.64 114.97 56813.76 88888.00 2018-10-25 10:54:20.912 298 11504.66 114.95 56813.77 88888.00 2018-10-25 10:54:21.412 298 11504.63 114.97 56813.77 88888.00 2018-10-25 10:54:21.912 298 11504.55 114.96 56813.73 88888.00 2018-10-25 10:54:22.412 298 11504.62 114.97 56813.66 88888.00 2018-10-25 10:54:22.912 298 11504.52 114.91 56813.60 88888.00 2018-10-25 10:54:23.412 298 11504.49 114.97 56813.65 88888.00 2018-10-25 10:54:23.912 298 11504.55 114.99 56813.62 88888.00 2018-10-25 10:54:24.412 298 11504.45 115.01 56813.56 88888.00 2018-10-25 10:54:24.912 298 11504.43 114.99 56813.54 88888.00 2018-10-25 10:54:25.412 298 11504.43 114.98 56813.52 88888.00 2018-10-25 10:54:25.912 298 11504.30 114.96 56813.49 88888.00 2018-10-25 10:54:26.412 298 11504.29 114.98 56813.50 88888.00 2018-10-25 10:54:26.912 298 11504.30 114.96 56813.49 88888.00 2018-10-25 10:54:27.412 298 11504.16 114.94 56813.49 88888.00 2018-10-25 10:54:27.912 298 11504.15 114.97 56813.43 88888.00 2018-10-25 10:54:28.412 298 11504.23 114.95 56813.37 88888.00 2018-10-25 10:54:28.912 298 11504.26 114.96 56813.32 88888.00 2018-10-25 10:54:29.412 298 11504.24 115.02 56813.27 88888.00 2018-10-25 10:54:30.412 298 11504.16 114.94 56813.15 88888.00 2018-10-25 10:54:30.912 298 11504.19 115.03 56813.09 88888.00 2018-10-25 10:54:31.412 298 11504.22 114.97 56813.01 88888.00 2018-10-25 10:54:31.912 298 11504.26 114.94 56812.96 88888.00 2018-10-25 10:54:32.412 298 11504.23 114.91 56812.98 88888.00 2018-10-25 10:54:32.912 298 11504.22 114.88 56812.94 88888.00 2018-10-25 10:54:33.412 298 11504.19 114.90 56812.83 88888.00 2018-10-25 10:54:33.912 298 11504.18 114.88 56812.80 88888.00 2018-10-25 10:54:34.412 298 11504.21 114.88 56812.74 88888.00 2018-10-25 10:54:34.912 298 11504.14 114.91 56812.67 88888.00 2018-10-25 10:54:35.412 298 11504.22 114.94 56812.60 88888.00 2018-10-25 10:54:35.912 298 11504.28 114.95 56812.49 88888.00 2018-10-25 10:54:36.412 298 11504.22 114.94 56812.53 88888.00 2018-10-25 10:54:36.912 298 11504.22 114.89 56812.43 88888.00 2018-10-25 10:54:37.412 298 11504.28 114.87 56812.42 88888.00 2018-10-25 10:54:37.912 298 11504.23 114.81 56812.36 88888.00 2018-10-25 10:54:38.412 298 11504.18 114.79 56812.31 88888.00 2018-10-25 10:54:38.912 298 11504.22 114.82 56812.28 88888.00 2018-10-25 10:54:39.412 298 11504.19 114.79 56812.18 88888.00 2018-10-25 10:54:39.912 298 11504.22 114.82 56812.09 88888.00 2018-10-25 10:54:40.412 298 11504.26 114.75 56812.01 88888.00 2018-10-25 10:54:40.912 298 11504.19 114.69 56811.92 88888.00 2018-10-25 10:54:41.412 298 11504.23 114.67 56811.86 88888.00 2018-10-25 10:54:41.912 298 11504.25 114.65 56811.83 88888.00 2018-10-25 10:54:42.412 298 11504.17 114.64 56811.77 88888.00 2018-10-25 10:54:42.912 298 11504.24 114.61 56811.69 88888.00 2018-10-25 10:54:43.412 298 11504.29 114.53 56811.63 88888.00 2018-10-25 10:54:43.912 298 11504.19 114.48 56811.63 88888.00 2018-10-25 10:54:44.412 298 11504.16 114.50 56811.60 88888.00 2018-10-25 10:54:44.912 298 11504.15 114.55 56811.52 88888.00 2018-10-25 10:54:45.412 298 11504.09 114.55 56811.45 88888.00 2018-10-25 10:54:45.912 298 11504.12 114.50 56811.34 88888.00 2018-10-25 10:54:46.412 298 11504.21 114.42 56811.34 88888.00 2018-10-25 10:54:46.912 298 11504.12 114.33 56811.26 88888.00 2018-10-25 10:54:47.412 298 11504.11 114.28 56811.18 88888.00 2018-10-25 10:54:47.912 298 11504.09 114.28 56811.10 88888.00 2018-10-25 10:54:48.412 298 11504.05 114.26 56811.07 88888.00 2018-10-25 10:54:48.912 298 11504.01 114.22 56811.00 88888.00 2018-10-25 10:54:49.412 298 11504.05 114.19 56810.94 88888.00 2018-10-25 10:54:49.912 298 11503.91 114.15 56810.87 88888.00 2018-10-25 10:54:50.412 298 11503.95 114.09 56810.81 88888.00 2018-10-25 10:54:50.912 298 11504.02 114.09 56810.74 88888.00 2018-10-25 10:54:51.412 298 11503.91 114.06 56810.68 88888.00 2018-10-25 10:54:51.912 298 11503.94 114.04 56810.62 88888.00 2018-10-25 10:54:52.412 298 11503.93 114.02 56810.60 88888.00 2018-10-25 10:54:52.912 298 11503.87 113.95 56810.49 88888.00 2018-10-25 10:54:53.412 298 11503.90 113.92 56810.47 88888.00 2018-10-25 10:54:53.912 298 11503.93 113.93 56810.35 88888.00 2018-10-25 10:54:54.412 298 11503.82 113.90 56810.24 88888.00 2018-10-25 10:54:54.912 298 11503.83 113.89 56810.24 88888.00 2018-10-25 10:54:55.412 298 11503.81 113.83 56810.23 88888.00 2018-10-25 10:54:55.912 298 11503.77 113.83 56810.17 88888.00 2018-10-25 10:54:56.412 298 11503.79 113.83 56810.20 88888.00 2018-10-25 10:54:56.912 298 11503.81 113.82 56810.17 88888.00 2018-10-25 10:54:57.412 298 11503.79 113.73 56810.07 88888.00 2018-10-25 10:54:57.912 298 11503.76 113.73 56810.01 88888.00 2018-10-25 10:54:58.412 298 11503.76 113.70 56809.91 88888.00 2018-10-25 10:54:58.912 298 11503.63 113.68 56809.88 88888.00 2018-10-25 10:54:59.412 298 11503.63 113.68 56809.81 88888.00 2018-10-25 10:54:59.912 298 11503.69 113.56 56809.73 88888.00 2018-10-25 10:55:00.412 298 11503.60 113.51 56809.67 88888.00 2018-10-25 10:55:00.912 298 11503.60 113.52 56809.65 88888.00 2018-10-25 10:55:01.412 298 11503.59 113.48 56809.51 88888.00 2018-10-25 10:55:01.912 298 11503.54 113.47 56809.48 88888.00 2018-10-25 10:55:02.412 298 11503.56 113.48 56809.47 88888.00 2018-10-25 10:55:02.912 298 11503.63 113.41 56809.47 88888.00 2018-10-25 10:55:03.412 298 11503.60 113.36 56809.35 88888.00 2018-10-25 10:55:03.912 298 11503.67 113.36 56809.35 88888.00 2018-10-25 10:55:04.412 298 11503.70 113.33 56809.29 88888.00 2018-10-25 10:55:04.912 298 11503.68 113.31 56809.29 88888.00 2018-10-25 10:55:05.412 298 11503.74 113.33 56809.29 88888.00 2018-10-25 10:55:05.912 298 11503.80 113.28 56809.21 88888.00 2018-10-25 10:55:06.412 298 11503.73 113.25 56809.13 88888.00 2018-10-25 10:55:06.912 298 11503.75 113.24 56809.04 88888.00 2018-10-25 10:55:07.412 298 11503.80 113.21 56809.02 88888.00 2018-10-25 10:55:07.912 298 11503.79 113.24 56808.96 88888.00 2018-10-25 10:55:08.412 298 11503.86 113.22 56808.89 88888.00 2018-10-25 10:55:08.912 298 11503.89 113.19 56808.81 88888.00 2018-10-25 10:55:09.412 298 11503.81 113.12 56808.72 88888.00 2018-10-25 10:55:09.912 298 11503.81 113.11 56808.69 88888.00 2018-10-25 10:55:10.412 298 11503.86 113.04 56808.62 88888.00 2018-10-25 10:55:10.912 298 11503.79 113.01 56808.57 88888.00 2018-10-25 10:55:11.412 298 11503.77 113.06 56808.53 88888.00 2018-10-25 10:55:11.912 298 11503.82 113.04 56808.44 88888.00 2018-10-25 10:55:12.412 298 11503.82 112.94 56808.30 88888.00 2018-10-25 10:55:12.912 298 11503.87 112.91 56808.24 88888.00 2018-10-25 10:55:13.412 298 11503.90 112.91 56808.17 88888.00 2018-10-25 10:55:13.912 298 11503.82 112.86 56808.07 88888.00 2018-10-25 10:55:14.412 298 11503.89 112.80 56807.93 88888.00 2018-10-25 10:55:14.912 298 11503.88 112.75 56807.80 88888.00 2018-10-25 10:55:15.412 298 11503.82 112.68 56807.69 88888.00 2018-10-25 10:55:15.912 298 11503.86 112.65 56807.61 88888.00 2018-10-25 10:55:16.412 298 11503.90 112.58 56807.55 88888.00 2018-10-25 10:55:16.912 298 11503.86 112.52 56807.42 88888.00 2018-10-25 10:55:17.412 298 11503.88 112.51 56807.33 88888.00 2018-10-25 10:55:17.912 298 11503.90 112.47 56807.23 88888.00 2018-10-25 10:55:18.412 298 11503.84 112.45 56807.14 88888.00 2018-10-25 10:55:18.912 298 11503.81 112.39 56807.04 88888.00 2018-10-25 10:55:19.412 298 11503.86 112.32 56806.94 88888.00 2018-10-25 10:55:19.912 298 11503.80 112.29 56806.91 88888.00 2018-10-25 10:55:20.412 298 11503.76 112.24 56806.85 88888.00 2018-10-25 10:55:20.912 298 11503.76 112.17 56806.73 88888.00 2018-10-25 10:55:21.412 298 11503.67 112.08 56806.58 88888.00 2018-10-25 10:55:21.912 298 11503.66 112.09 56806.40 88888.00 2018-10-25 10:55:22.412 298 11503.67 112.05 56806.26 88888.00 2018-10-25 10:55:22.912 298 11503.59 112.02 56806.15 88888.00 2018-10-25 10:55:23.412 298 11503.60 112.02 56806.07 88888.00 2018-10-25 10:55:23.912 298 11503.66 111.98 56805.96 88888.00 2018-10-25 10:55:24.412 298 11503.56 111.92 56805.87 88888.00 2018-10-25 10:55:24.912 298 11503.59 111.91 56805.77 88888.00 2018-10-25 10:55:25.412 298 11503.56 111.83 56805.60 88888.00 2018-10-25 10:55:25.912 298 11503.45 111.77 56805.50 88888.00 2018-10-25 10:55:26.412 298 11503.39 111.76 56805.45 88888.00 2018-10-25 10:55:26.912 298 11503.41 111.72 56805.34 88888.00 2018-10-25 10:55:27.412 298 11503.28 111.68 56805.23 88888.00 2018-10-25 10:55:27.912 298 11503.28 111.61 56805.17 88888.00 2018-10-25 10:55:28.412 298 11503.30 111.57 56805.10 88888.00 2018-10-25 10:55:28.912 298 11503.19 111.50 56804.97 88888.00 2018-10-25 10:55:29.912 298 11503.10 111.40 56804.72 88888.00 2018-10-25 10:55:30.412 298 11502.98 111.34 56804.64 88888.00 2018-10-25 10:55:30.912 298 11502.96 111.34 56804.55 88888.00 2018-10-25 10:55:31.412 298 11502.96 111.25 56804.45 88888.00 2018-10-25 10:55:31.912 298 11502.87 111.20 56804.31 88888.00 2018-10-25 10:55:32.412 298 11502.87 111.15 56804.26 88888.00 2018-10-25 10:55:32.912 298 11502.79 111.08 56804.14 88888.00 2018-10-25 10:55:33.412 298 11502.66 110.98 56804.08 88888.00 2018-10-25 10:55:33.912 298 11502.65 110.96 56803.94 88888.00 2018-10-25 10:55:34.412 298 11502.63 110.94 56803.75 88888.00 2018-10-25 10:55:34.912 298 11502.51 110.87 56803.69 88888.00 2018-10-25 10:55:35.412 298 11502.47 110.86 56803.54 88888.00 2018-10-25 10:55:35.912 298 11502.43 110.81 56803.39 88888.00 2018-10-25 10:55:36.412 298 11502.35 110.75 56803.27 88888.00 2018-10-25 10:55:36.912 298 11502.33 110.76 56803.20 88888.00 2018-10-25 10:55:37.412 298 11502.28 110.69 56803.13 88888.00 2018-10-25 10:55:37.912 298 11502.14 110.61 56803.05 88888.00 2018-10-25 10:55:38.412 298 11502.07 110.59 56802.97 88888.00 2018-10-25 10:55:38.912 298 11502.00 110.52 56802.91 88888.00 2018-10-25 10:55:39.412 298 11501.92 110.46 56802.84 88888.00 2018-10-25 10:55:39.912 298 11501.87 110.40 56802.68 88888.00 2018-10-25 10:55:40.412 298 11501.84 110.35 56802.68 88888.00 2018-10-25 10:55:40.912 298 11501.72 110.35 56802.66 88888.00 2018-10-25 10:55:41.412 298 11501.68 110.34 56802.59 88888.00 2018-10-25 10:55:41.912 298 11501.63 110.25 56802.53 88888.00 2018-10-25 10:55:42.412 298 11501.52 110.21 56802.46 88888.00 2018-10-25 10:55:42.912 298 11501.58 110.16 56802.37 88888.00 2018-10-25 10:55:43.412 298 11501.45 110.15 56802.29 88888.00 2018-10-25 10:55:43.912 298 11501.31 110.12 56802.23 88888.00 2018-10-25 10:55:44.412 298 11501.31 110.11 56802.23 88888.00 2018-10-25 10:55:44.912 298 11501.20 110.12 56802.22 88888.00 2018-10-25 10:55:45.412 298 11501.09 110.13 56802.23 88888.00 2018-10-25 10:55:45.912 298 11501.03 110.12 56802.22 88888.00 2018-10-25 10:55:46.412 298 11500.99 110.08 56802.11 88888.00 2018-10-25 10:55:46.912 298 11500.85 110.06 56802.05 88888.00 2018-10-25 10:55:47.412 298 11500.84 110.02 56802.07 88888.00 2018-10-25 10:55:47.912 298 11500.76 110.01 56802.07 88888.00 2018-10-25 10:55:48.412 298 11500.66 110.00 56802.09 88888.00 2018-10-25 10:55:48.912 298 11500.61 110.00 56802.09 88888.00 2018-10-25 10:55:49.412 298 11500.50 109.96 56802.13 88888.00 2018-10-25 10:55:49.913 298 11500.38 109.96 56802.13 88888.00 2018-10-25 10:55:50.413 298 11500.35 109.96 56802.09 88888.00 2018-10-25 10:55:50.913 298 11500.28 109.88 56802.10 88888.00 2018-10-25 10:55:51.413 298 11500.15 109.93 56802.08 88888.00 2018-10-25 10:55:51.913 298 11500.14 109.92 56802.11 88888.00 2018-10-25 10:55:52.413 298 11500.08 109.89 56802.17 88888.00 2018-10-25 10:55:53.413 298 11499.99 109.86 56802.15 88888.00 2018-10-25 10:55:53.913 298 11499.84 109.78 56802.19 88888.00 2018-10-25 10:55:54.413 298 11499.72 109.78 56802.20 88888.00 2018-10-25 10:55:54.913 298 11499.74 109.79 56802.26 88888.00 2018-10-25 10:55:55.413 298 11499.70 109.82 56802.24 88888.00 2018-10-25 10:55:55.913 298 11499.57 109.84 56802.27 88888.00 2018-10-25 10:55:56.413 298 11499.52 109.74 56802.23 88888.00 2018-10-25 10:55:56.913 298 11499.48 109.66 56802.22 88888.00 2018-10-25 10:55:57.413 298 11499.38 109.71 56802.26 88888.00 2018-10-25 10:55:57.913 298 11499.41 109.67 56802.32 88888.00 2018-10-25 10:55:58.413 298 11499.37 109.61 56802.34 88888.00 2018-10-25 10:55:58.913 298 11499.27 109.60 56802.35 88888.00 2018-10-25 10:55:59.413 298 11499.22 109.59 56802.39 88888.00 2018-10-25 10:55:59.913 298 11499.18 109.59 56802.42 88888.00 2018-10-25 10:56:00.413 298 11499.11 109.51 56802.52 88888.00 2018-10-25 10:56:00.913 298 11499.15 109.54 56802.56 88888.00 2018-10-25 10:56:01.413 298 11499.09 109.58 56802.53 88888.00 2018-10-25 10:56:01.913 298 11498.99 109.55 56802.49 88888.00 2018-10-25 10:56:02.413 298 11499.02 109.54 56802.53 88888.00 2018-10-25 10:56:02.913 298 11498.96 109.52 56802.52 88888.00 2018-10-25 10:56:03.413 298 11498.92 109.52 56802.53 88888.00 2018-10-25 10:56:03.913 298 11498.99 109.48 56802.58 88888.00 2018-10-25 10:56:04.413 298 11498.93 109.53 56802.56 88888.00 2018-10-25 10:56:04.913 298 11498.85 109.53 56802.55 88888.00 2018-10-25 10:56:05.413 298 11498.92 109.54 56802.59 88888.00 2018-10-25 10:56:05.913 298 11498.87 109.48 56802.59 88888.00 2018-10-25 10:56:06.413 298 11498.79 109.45 56802.61 88888.00 2018-10-25 10:56:06.913 298 11498.83 109.46 56802.66 88888.00 2018-10-25 10:56:07.413 298 11498.83 109.48 56802.72 88888.00 2018-10-25 10:56:07.913 298 11498.79 109.48 56802.74 88888.00 2018-10-25 10:56:08.413 298 11498.85 109.46 56802.68 88888.00 2018-10-25 10:56:08.913 298 11498.86 109.45 56802.71 88888.00 2018-10-25 10:56:09.413 298 11498.82 109.53 56802.78 88888.00 2018-10-25 10:56:09.913 298 11498.92 109.52 56802.86 88888.00 2018-10-25 10:56:10.413 298 11498.90 109.43 56802.87 88888.00 2018-10-25 10:56:10.913 298 11498.92 109.40 56802.98 88888.00 2018-10-25 10:56:11.413 298 11498.99 109.39 56803.00 88888.00 2018-10-25 10:56:11.913 298 11498.97 109.33 56802.99 88888.00 2018-10-25 10:56:12.413 298 11498.96 109.36 56803.06 88888.00 2018-10-25 10:56:12.913 298 11499.08 109.43 56803.09 88888.00 2018-10-25 10:56:13.413 298 11499.07 109.44 56803.13 88888.00 2018-10-25 10:56:13.913 298 11499.03 109.39 56803.18 88888.00 2018-10-25 10:56:14.413 298 11499.06 109.45 56803.23 88888.00 2018-10-25 10:56:14.913 298 11499.08 109.43 56803.27 88888.00 2018-10-25 10:56:15.413 298 11499.09 109.44 56803.36 88888.00 2018-10-25 10:56:15.913 298 11499.24 109.41 56803.38 88888.00 2018-10-25 10:56:16.413 298 11499.24 109.32 56803.38 88888.00 2018-10-25 10:56:16.913 298 11499.22 109.37 56803.42 88888.00 2018-10-25 10:56:17.413 298 11499.31 109.47 56803.46 88888.00 2018-10-25 10:56:17.913 298 11499.30 109.46 56803.52 88888.00 2018-10-25 10:56:18.413 298 11499.30 109.44 56803.52 88888.00 2018-10-25 10:56:18.913 298 11499.39 109.40 56803.54 88888.00 2018-10-25 10:56:19.413 298 11499.44 109.37 56803.57 88888.00 2018-10-25 10:56:19.913 298 11499.49 109.41 56803.64 88888.00 2018-10-25 10:56:20.413 298 11499.55 109.45 56803.65 88888.00 2018-10-25 10:56:20.913 298 11499.59 109.40 56803.68 88888.00 2018-10-25 10:56:21.413 298 11499.52 109.47 56803.75 88888.00 2018-10-25 10:56:21.913 298 11499.60 109.50 56803.82 88888.00 2018-10-25 10:56:22.413 298 11499.59 109.45 56803.82 88888.00 2018-10-25 10:56:22.913 298 11499.55 109.50 56803.83 88888.00 2018-10-25 10:56:23.413 298 11499.65 109.44 56803.88 88888.00 2018-10-25 10:56:23.913 298 11499.60 109.36 56803.94 88888.00 2018-10-25 10:56:24.413 298 11499.63 109.40 56803.94 88888.00 2018-10-25 10:56:24.913 298 11499.67 109.43 56803.96 88888.00 2018-10-25 10:56:25.413 298 11499.63 109.37 56804.04 88888.00 2018-10-25 10:56:25.913 298 11499.67 109.37 56804.09 88888.00 2018-10-25 10:56:26.413 298 11499.77 109.39 56804.13 88888.00 2018-10-25 10:56:26.913 298 11499.77 109.44 56804.12 88888.00 2018-10-25 10:56:27.413 298 11499.77 109.57 56804.13 88888.00 2018-10-25 10:56:27.913 298 11499.85 109.48 56804.14 88888.00 2018-10-25 10:56:28.413 298 11499.83 109.41 56804.20 88888.00 2018-10-25 10:56:28.913 298 11499.86 109.43 56804.23 88888.00 2018-10-25 10:56:29.413 298 11499.93 109.47 56804.31 88888.00 2018-10-25 10:56:29.913 298 11499.91 109.50 56804.39 88888.00 2018-10-25 10:56:30.413 298 11499.92 109.52 56804.40 88888.00 2018-10-25 10:56:30.913 298 11499.94 109.51 56804.49 88888.00 2018-10-25 10:56:31.413 298 11499.92 109.40 56804.57 88888.00 2018-10-25 10:56:31.913 298 11499.88 109.44 56804.61 88888.00 2018-10-25 10:56:32.413 298 11499.99 109.46 56804.61 88888.00 2018-10-25 10:56:32.913 298 11499.95 109.48 56804.63 88888.00 2018-10-25 10:56:33.413 298 11499.92 109.55 56804.68 88888.00 2018-10-25 10:56:33.913 298 11499.99 109.60 56804.78 88888.00 2018-10-25 10:56:34.913 298 11500.08 109.66 56804.92 88888.00 2018-10-25 10:56:35.413 298 11500.13 109.64 56804.96 88888.00 2018-10-25 10:56:35.913 298 11500.09 109.72 56805.03 88888.00 2018-10-25 10:56:36.413 298 11500.02 109.77 56805.15 88888.00 2018-10-25 10:56:36.913 298 11500.06 109.78 56805.22 88888.00 2018-10-25 10:56:37.413 298 11500.06 109.72 56805.29 88888.00 2018-10-25 10:56:37.913 298 11500.01 109.74 56805.37 88888.00 2018-10-25 10:56:38.413 298 11500.05 109.81 56805.40 88888.00 2018-10-25 10:56:38.913 298 11500.02 109.84 56805.44 88888.00 2018-10-25 10:56:39.413 298 11500.00 109.87 56805.50 88888.00 2018-10-25 10:56:39.913 298 11500.07 109.85 56805.55 88888.00 2018-10-25 10:56:40.413 298 11500.00 109.86 56805.66 88888.00 2018-10-25 10:56:40.913 298 11499.99 109.79 56805.74 88888.00 2018-10-25 10:56:41.413 298 11499.98 109.77 56805.75 88888.00 2018-10-25 10:56:41.913 298 11499.90 109.79 56805.85 88888.00 2018-10-25 10:56:42.413 298 11499.93 109.82 56805.88 88888.00 2018-10-25 10:56:42.913 298 11499.98 109.82 56805.95 88888.00 2018-10-25 10:56:43.413 298 11499.91 109.86 56806.00 88888.00 2018-10-25 10:56:43.913 298 11499.87 109.84 56806.09 88888.00 2018-10-25 10:56:44.913 298 11499.83 109.86 56806.25 88888.00 2018-10-25 10:56:45.413 298 11499.76 109.92 56806.30 88888.00 2018-10-25 10:56:45.913 298 11499.72 109.88 56806.30 88888.00 2018-10-25 10:56:46.413 298 11499.66 109.87 56806.32 88888.00 2018-10-25 10:56:46.913 298 11499.64 109.92 56806.31 88888.00 2018-10-25 10:56:47.413 298 11499.71 109.88 56806.30 88888.00 2018-10-25 10:56:47.913 298 11499.64 109.89 56806.31 88888.00 2018-10-25 10:56:48.413 298 11499.57 109.88 56806.34 88888.00 2018-10-25 10:56:48.913 298 11499.63 109.95 56806.33 88888.00 2018-10-25 10:56:49.413 298 11499.59 109.93 56806.34 88888.00 2018-10-25 10:56:49.913 298 11499.58 109.91 56806.39 88888.00 2018-10-25 10:56:50.413 298 11499.59 109.88 56806.44 88888.00 2018-10-25 10:56:50.913 298 11499.60 109.87 56806.38 88888.00 2018-10-25 10:56:51.413 298 11499.59 109.85 56806.34 88888.00 2018-10-25 10:56:51.913 298 11499.64 109.87 56806.27 88888.00 2018-10-25 10:56:52.913 298 11499.53 109.88 56806.21 88888.00 2018-10-25 10:56:53.413 298 11499.53 109.80 56806.21 88888.00 2018-10-25 10:56:53.913 298 11499.50 109.75 56806.19 88888.00 2018-10-25 10:56:54.413 298 11499.50 109.80 56806.09 88888.00 2018-10-25 10:56:54.913 298 11499.53 109.82 56806.00 88888.00 2018-10-25 10:56:55.413 298 11499.51 109.79 56805.95 88888.00 2018-10-25 10:56:55.913 298 11499.46 109.77 56805.83 88888.00 2018-10-25 10:56:56.413 298 11499.52 109.78 56805.77 88888.00 2018-10-25 10:56:56.913 298 11499.46 109.67 56805.73 88888.00 2018-10-25 10:56:57.413 298 11499.49 109.68 56805.67 88888.00 2018-10-25 10:56:57.913 298 11499.57 109.64 56805.61 88888.00 2018-10-25 10:56:58.413 298 11499.49 109.67 56805.48 88888.00 2018-10-25 10:56:58.913 298 11499.45 109.68 56805.37 88888.00 2018-10-25 10:56:59.413 298 11499.53 109.59 56805.31 88888.00 2018-10-25 10:56:59.913 298 11499.55 109.55 56805.24 88888.00 2018-10-25 10:57:00.413 298 11499.57 109.50 56805.23 88888.00 2018-10-25 10:57:00.913 298 11499.59 109.45 56805.26 88888.00 2018-10-25 10:57:01.413 298 11499.55 109.43 56805.16 88888.00 2018-10-25 10:57:01.913 298 11499.55 109.43 56805.05 88888.00 2018-10-25 10:57:02.413 298 11499.58 109.38 56804.98 88888.00 2018-10-25 10:57:02.913 298 11499.51 109.36 56804.91 88888.00 2018-10-25 10:57:03.413 298 11499.46 109.32 56804.84 88888.00 2018-10-25 10:57:03.913 298 11499.52 109.28 56804.78 88888.00 2018-10-25 10:57:04.413 298 11499.50 109.20 56804.72 88888.00 2018-10-25 10:57:04.913 298 11499.50 109.19 56804.67 88888.00 2018-10-25 10:57:05.413 298 11499.52 109.14 56804.66 88888.00 2018-10-25 10:57:05.913 298 11499.48 109.09 56804.63 88888.00 2018-10-25 10:57:06.413 298 11499.43 109.06 56804.53 88888.00 2018-10-25 10:57:06.913 298 11499.52 109.02 56804.48 88888.00 2018-10-25 10:57:07.413 298 11499.48 108.93 56804.46 88888.00 2018-10-25 10:57:07.913 298 11499.41 108.89 56804.38 88888.00 2018-10-25 10:57:08.413 298 11499.44 108.89 56804.40 88888.00 2018-10-25 10:57:08.913 298 11499.41 108.82 56804.39 88888.00 2018-10-25 10:57:09.413 298 11499.38 108.76 56804.35 88888.00 2018-10-25 10:57:09.913 298 11499.41 108.73 56804.34 88888.00 2018-10-25 10:57:10.413 298 11499.36 108.73 56804.29 88888.00 2018-10-25 10:57:10.913 298 11499.30 108.69 56804.29 88888.00 2018-10-25 10:57:11.413 298 11499.32 108.70 56804.27 88888.00 2018-10-25 10:57:11.913 298 11499.24 108.69 56804.25 88888.00 2018-10-25 10:57:12.413 298 11499.25 108.68 56804.27 88888.00 2018-10-25 10:57:12.913 298 11499.32 108.63 56804.22 88888.00 2018-10-25 10:57:13.413 298 11499.20 108.55 56804.21 88888.00 2018-10-25 10:57:13.913 298 11499.15 108.57 56804.21 88888.00 2018-10-25 10:57:14.413 298 11499.20 108.57 56804.15 88888.00 2018-10-25 10:57:14.913 298 11499.06 108.56 56804.13 88888.00 2018-10-25 10:57:15.413 298 11499.00 108.55 56804.13 88888.00 2018-10-25 10:57:16.413 298 11498.85 108.51 56804.06 88888.00 2018-10-25 10:57:16.913 298 11498.86 108.46 56804.02 88888.00 2018-10-25 10:57:17.413 298 11498.81 108.51 56803.94 88888.00 2018-10-25 10:57:17.913 298 11498.72 108.42 56803.88 88888.00 2018-10-25 10:57:18.413 298 11498.69 108.42 56803.86 88888.00 2018-10-25 10:57:18.913 298 11498.62 108.42 56803.81 88888.00 2018-10-25 10:57:19.413 298 11498.51 108.44 56803.77 88888.00 2018-10-25 10:57:19.913 298 11498.44 108.49 56803.78 88888.00 2018-10-25 10:57:20.413 298 11498.45 108.49 56803.77 88888.00 2018-10-25 10:57:20.913 298 11498.34 108.56 56803.71 88888.00 2018-10-25 10:57:21.413 298 11498.27 108.59 56803.68 88888.00 2018-10-25 10:57:21.913 298 11498.25 108.57 56803.63 88888.00 2018-10-25 10:57:22.413 298 11498.18 108.53 56803.57 88888.00 2018-10-25 10:57:22.913 298 11498.16 108.56 56803.61 88888.00 2018-10-25 10:57:23.413 298 11498.11 108.55 56803.58 88888.00 2018-10-25 10:57:23.913 298 11498.05 108.57 56803.55 88888.00 2018-10-25 10:57:24.413 298 11498.04 108.56 56803.42 88888.00 2018-10-25 10:57:24.913 298 11498.07 108.58 56803.41 88888.00 2018-10-25 10:57:25.413 298 11498.04 108.55 56803.42 88888.00 2018-10-25 10:57:25.913 298 11498.02 108.53 56803.42 88888.00 2018-10-25 10:57:26.413 298 11497.98 108.51 56803.41 88888.00 2018-10-25 10:57:26.913 298 11497.91 108.46 56803.35 88888.00 2018-10-25 10:57:27.413 298 11497.92 108.48 56803.27 88888.00 2018-10-25 10:57:27.913 298 11497.91 108.48 56803.16 88888.00 2018-10-25 10:57:28.413 298 11497.83 108.48 56803.14 88888.00 2018-10-25 10:57:28.913 298 11497.78 108.49 56803.13 88888.00 2018-10-25 10:57:29.413 298 11497.82 108.51 56803.13 88888.00 2018-10-25 10:57:29.913 298 11497.71 108.51 56803.04 88888.00 2018-10-25 10:57:30.413 298 11497.64 108.52 56803.01 88888.00 2018-10-25 10:57:30.913 298 11497.65 108.46 56802.97 88888.00 2018-10-25 10:57:31.413 298 11497.53 108.43 56802.82 88888.00 2018-10-25 10:57:31.913 298 11497.49 108.43 56802.75 88888.00 2018-10-25 10:57:32.413 298 11497.54 108.41 56802.74 88888.00 2018-10-25 10:57:32.913 298 11497.43 108.37 56802.71 88888.00 2018-10-25 10:57:33.413 298 11497.41 108.32 56802.64 88888.00 2018-10-25 10:57:33.913 298 11497.38 108.29 56802.58 88888.00 2018-10-25 10:57:34.413 298 11497.28 108.29 56802.52 88888.00 2018-10-25 10:57:34.913 298 11497.28 108.29 56802.47 88888.00 2018-10-25 10:57:35.413 298 11497.34 108.23 56802.42 88888.00 2018-10-25 10:57:35.913 298 11497.20 108.22 56802.33 88888.00 2018-10-25 10:57:36.413 298 11497.19 108.23 56802.24 88888.00 2018-10-25 10:57:36.913 298 11497.19 108.21 56802.19 88888.00 2018-10-25 10:57:37.413 298 11497.08 108.15 56802.09 88888.00 2018-10-25 10:57:37.913 298 11497.09 108.17 56802.01 88888.00 2018-10-25 10:57:38.413 298 11497.06 108.11 56801.88 88888.00 2018-10-25 10:57:38.913 298 11497.00 108.07 56801.84 88888.00 2018-10-25 10:57:39.413 298 11496.95 108.05 56801.83 88888.00 2018-10-25 10:57:39.913 298 11496.93 108.04 56801.77 88888.00 2018-10-25 10:57:40.413 298 11496.91 107.97 56801.73 88888.00 2018-10-25 10:57:40.913 298 11496.91 108.01 56801.65 88888.00 2018-10-25 10:57:41.413 298 11496.91 107.97 56801.56 88888.00 2018-10-25 10:57:41.913 298 11496.82 107.89 56801.52 88888.00 2018-10-25 10:57:42.413 298 11496.77 107.90 56801.46 88888.00 2018-10-25 10:57:42.913 298 11496.75 107.90 56801.40 88888.00 2018-10-25 10:57:43.413 298 11496.74 107.89 56801.36 88888.00 2018-10-25 10:57:43.913 298 11496.71 107.85 56801.32 88888.00 2018-10-25 10:57:44.413 298 11496.71 107.73 56801.24 88888.00 2018-10-25 10:57:44.913 298 11496.59 107.64 56801.17 88888.00 2018-10-25 10:57:45.413 298 11496.58 107.62 56801.15 88888.00 2018-10-25 10:57:45.913 298 11496.56 107.58 56801.08 88888.00 2018-10-25 10:57:46.413 298 11496.51 107.55 56801.02 88888.00 2018-10-25 10:57:46.913 298 11496.47 107.60 56800.94 88888.00 2018-10-25 10:57:48.413 298 11496.37 107.41 56800.92 88888.00 2018-10-25 10:57:48.913 298 11496.40 107.42 56800.83 88888.00 2018-10-25 10:57:49.413 298 11496.31 107.39 56800.80 88888.00 2018-10-25 10:57:49.913 298 11496.25 107.39 56800.88 88888.00 2018-10-25 10:57:50.413 298 11496.25 107.32 56800.92 88888.00 2018-10-25 10:57:50.913 298 11496.12 107.25 56800.92 88888.00 2018-10-25 10:57:51.413 298 11496.10 107.23 56800.89 88888.00 2018-10-25 10:57:51.913 298 11496.09 107.23 56800.85 88888.00 2018-10-25 10:57:52.413 298 11496.02 107.19 56800.82 88888.00 2018-10-25 10:57:52.913 298 11495.97 107.17 56800.78 88888.00 2018-10-25 10:57:53.413 298 11495.95 107.10 56800.74 88888.00 2018-10-25 10:57:53.913 298 11495.88 107.05 56800.74 88888.00 2018-10-25 10:57:54.413 298 11495.87 106.98 56800.72 88888.00 2018-10-25 10:57:54.913 298 11495.88 106.96 56800.68 88888.00 2018-10-25 10:57:55.904 298 11495.73 106.98 56800.60 88888.00 2018-10-25 10:57:56.404 298 11495.73 106.98 56800.55 88888.00 2018-10-25 10:57:56.904 298 11495.62 106.89 56800.53 88888.00 2018-10-25 10:57:57.404 298 11495.61 106.87 56800.46 88888.00 2018-10-25 10:57:57.904 298 11495.62 106.81 56800.40 88888.00 2018-10-25 10:57:58.404 298 11495.52 106.75 56800.38 88888.00 2018-10-25 10:57:58.904 298 11495.43 106.85 56800.38 88888.00 2018-10-25 10:57:59.404 298 11495.43 106.73 56800.35 88888.00 2018-10-25 10:57:59.904 298 11495.29 106.68 56800.29 88888.00 2018-10-25 10:58:00.404 298 11495.27 106.68 56800.29 88888.00 2018-10-25 10:58:00.904 298 11495.32 106.68 56800.24 88888.00 2018-10-25 10:58:01.404 298 11495.22 106.62 56800.23 88888.00 2018-10-25 10:58:01.904 298 11495.18 106.65 56800.18 88888.00 2018-10-25 10:58:02.404 298 11495.15 106.57 56800.08 88888.00 2018-10-25 10:58:02.904 298 11495.11 106.55 56800.04 88888.00 2018-10-25 10:58:03.404 298 11495.06 106.49 56800.09 88888.00 2018-10-25 10:58:03.904 298 11494.99 106.46 56800.02 88888.00 2018-10-25 10:58:04.404 298 11494.96 106.45 56799.98 88888.00 2018-10-25 10:58:04.904 298 11494.93 106.41 56799.93 88888.00 2018-10-25 10:58:05.404 298 11494.90 106.40 56799.91 88888.00 2018-10-25 10:58:05.904 298 11494.78 106.40 56799.91 88888.00 2018-10-25 10:58:06.404 298 11494.73 106.42 56799.84 88888.00 2018-10-25 10:58:06.904 298 11494.71 106.40 56799.79 88888.00 2018-10-25 10:58:07.904 298 11494.65 106.28 56799.72 88888.00 2018-10-25 10:58:08.404 298 11494.60 106.24 56799.69 88888.00 2018-10-25 10:58:08.904 298 11494.49 106.24 56799.69 88888.00 2018-10-25 10:58:09.404 298 11494.48 106.19 56799.67 88888.00 2018-10-25 10:58:09.904 298 11494.50 106.13 56799.65 88888.00 2018-10-25 10:58:10.404 298 11494.43 106.12 56799.65 88888.00 2018-10-25 10:58:10.904 298 11494.39 106.10 56799.64 88888.00 2018-10-25 10:58:11.404 298 11494.42 106.06 56799.57 88888.00 2018-10-25 10:58:11.904 298 11494.31 106.03 56799.53 88888.00 2018-10-25 10:58:12.404 298 11494.31 106.04 56799.53 88888.00 2018-10-25 10:58:12.904 298 11494.29 106.06 56799.50 88888.00 2018-10-25 10:58:13.404 298 11494.23 106.05 56799.53 88888.00 2018-10-25 10:58:13.904 298 11494.20 106.05 56799.51 88888.00 2018-10-25 10:58:14.404 298 11494.16 105.96 56799.50 88888.00 2018-10-25 10:58:14.904 298 11494.06 105.91 56799.44 88888.00 2018-10-25 10:58:15.404 298 11494.06 105.90 56799.39 88888.00 2018-10-25 10:58:15.904 298 11494.11 105.85 56799.37 88888.00 2018-10-25 10:58:16.404 298 11494.03 105.83 56799.39 88888.00 2018-10-25 10:58:16.904 298 11494.01 105.79 56799.34 88888.00 2018-10-25 10:58:17.404 298 11494.00 105.78 56799.35 88888.00 2018-10-25 10:58:17.904 298 11493.92 105.73 56799.35 88888.00 2018-10-25 10:58:18.404 298 11493.93 105.73 56799.35 88888.00 2018-10-25 10:58:18.904 298 11493.94 105.71 56799.39 88888.00 2018-10-25 10:58:19.404 298 11493.85 105.65 56799.34 88888.00 2018-10-25 10:58:19.904 298 11493.83 105.65 56799.35 88888.00 2018-10-25 10:58:20.404 298 11493.90 105.65 56799.35 88888.00 2018-10-25 10:58:20.904 298 11493.82 105.62 56799.34 88888.00 2018-10-25 10:58:21.404 298 11493.86 105.58 56799.32 88888.00 2018-10-25 10:58:21.904 298 11493.86 105.53 56799.32 88888.00 2018-10-25 10:58:22.404 298 11493.83 105.49 56799.34 88888.00 2018-10-25 10:58:22.904 298 11493.89 105.46 56799.28 88888.00 2018-10-25 10:58:23.404 298 11493.89 105.44 56799.24 88888.00 2018-10-25 10:58:23.904 298 11493.82 105.42 56799.27 88888.00 2018-10-25 10:58:24.404 298 11493.83 105.40 56799.25 88888.00 2018-10-25 10:58:24.904 298 11493.87 105.39 56799.26 88888.00 2018-10-25 10:58:25.404 298 11493.78 105.38 56799.25 88888.00 2018-10-25 10:58:25.904 298 11493.75 105.37 56799.22 88888.00 2018-10-25 10:58:26.404 298 11493.82 105.36 56799.16 88888.00 2018-10-25 10:58:26.904 298 11493.71 105.31 56799.11 88888.00 2018-10-25 10:58:27.404 298 11493.69 105.32 56799.07 88888.00 2018-10-25 10:58:27.904 298 11493.76 105.25 56799.01 88888.00 2018-10-25 10:58:28.404 298 11493.72 105.22 56798.96 88888.00 2018-10-25 10:58:28.904 298 11493.71 105.21 56798.88 88888.00 2018-10-25 10:58:29.404 298 11493.73 105.21 56798.87 88888.00 2018-10-25 10:58:29.904 298 11493.67 105.17 56798.88 88888.00 2018-10-25 10:58:30.404 298 11493.66 105.15 56798.76 88888.00 2018-10-25 10:58:30.904 298 11493.73 105.05 56798.68 88888.00 2018-10-25 10:58:31.404 298 11493.64 104.98 56798.69 88888.00 2018-10-25 10:58:31.904 298 11493.59 104.94 56798.68 88888.00 2018-10-25 10:58:32.404 298 11493.61 104.89 56798.63 88888.00 2018-10-25 10:58:32.904 298 11493.58 104.89 56798.60 88888.00 2018-10-25 10:58:33.404 298 11493.55 104.95 56798.58 88888.00 2018-10-25 10:58:33.904 298 11493.53 104.94 56798.57 88888.00 2018-10-25 10:58:34.404 298 11493.43 104.89 56798.51 88888.00 2018-10-25 10:58:34.904 298 11493.38 104.84 56798.45 88888.00 2018-10-25 10:58:35.404 298 11493.40 104.77 56798.48 88888.00 2018-10-25 10:58:35.904 298 11493.34 104.75 56798.42 88888.00 2018-10-25 10:58:36.404 298 11493.30 104.70 56798.41 88888.00 2018-10-25 10:58:36.904 298 11493.33 104.68 56798.41 88888.00 2018-10-25 10:58:37.404 298 11493.24 104.68 56798.38 88888.00 2018-10-25 10:58:37.904 298 11493.17 104.72 56798.32 88888.00 2018-10-25 10:58:38.404 298 11493.20 104.70 56798.30 88888.00 2018-10-25 10:58:39.404 298 11493.07 104.69 56798.30 88888.00 2018-10-25 10:58:39.904 298 11493.09 104.71 56798.26 88888.00 2018-10-25 10:58:40.404 298 11493.04 104.68 56798.20 88888.00 2018-10-25 10:58:40.904 298 11493.03 104.64 56798.20 88888.00 2018-10-25 10:58:41.404 298 11493.02 104.62 56798.24 88888.00 2018-10-25 10:58:41.904 298 11492.88 104.61 56798.23 88888.00 2018-10-25 10:58:42.404 298 11492.82 104.61 56798.12 88888.00 2018-10-25 10:58:42.904 298 11492.84 104.61 56798.09 88888.00 2018-10-25 10:58:43.404 298 11492.82 104.53 56798.11 88888.00 2018-10-25 10:58:43.904 298 11492.75 104.53 56798.13 88888.00 2018-10-25 10:58:44.404 298 11492.72 104.50 56798.16 88888.00 2018-10-25 10:58:44.904 298 11492.68 104.42 56798.11 88888.00 2018-10-25 10:58:45.404 298 11492.69 104.43 56798.10 88888.00 2018-10-25 10:58:45.904 298 11492.70 104.48 56798.10 88888.00 2018-10-25 10:58:46.404 298 11492.62 104.49 56798.10 88888.00 2018-10-25 10:58:46.904 298 11492.55 104.44 56798.16 88888.00 2018-10-25 10:58:47.404 298 11492.64 104.44 56798.16 88888.00 2018-10-25 10:58:47.904 298 11492.58 104.43 56798.11 88888.00 2018-10-25 10:58:48.404 298 11492.55 104.45 56798.10 88888.00 2018-10-25 10:58:48.904 298 11492.64 104.40 56798.09 88888.00 2018-10-25 10:58:49.404 298 11492.57 104.36 56798.06 88888.00 2018-10-25 10:58:49.904 298 11492.47 104.37 56798.19 88888.00 2018-10-25 10:58:50.404 298 11492.51 104.35 56798.23 88888.00 2018-10-25 10:58:50.904 298 11492.50 104.24 56798.17 88888.00 2018-10-25 10:58:51.404 298 11492.42 104.29 56798.18 88888.00 2018-10-25 10:58:51.904 298 11492.47 104.30 56798.25 88888.00 2018-10-25 10:58:52.404 298 11492.39 104.24 56798.25 88888.00 2018-10-25 10:58:52.904 298 11492.39 104.19 56798.29 88888.00 2018-10-25 10:58:53.404 298 11492.41 104.21 56798.31 88888.00 2018-10-25 10:58:53.904 298 11492.40 104.20 56798.37 88888.00 2018-10-25 10:58:54.404 298 11492.39 104.17 56798.31 88888.00 2018-10-25 10:58:54.904 298 11492.35 104.17 56798.35 88888.00 2018-10-25 10:58:55.404 298 11492.29 104.15 56798.34 88888.00 2018-10-25 10:58:55.904 298 11492.29 104.13 56798.29 88888.00 2018-10-25 10:58:56.404 298 11492.30 104.06 56798.28 88888.00 2018-10-25 10:58:56.904 298 11492.22 104.01 56798.24 88888.00 2018-10-25 10:58:57.404 298 11492.22 104.01 56798.28 88888.00 2018-10-25 10:58:57.904 298 11492.26 103.96 56798.32 88888.00 2018-10-25 10:58:58.404 298 11492.21 103.92 56798.35 88888.00 2018-10-25 10:58:58.904 298 11492.21 103.92 56798.36 88888.00 2018-10-25 10:58:59.404 298 11492.21 103.94 56798.38 88888.00 2018-10-25 10:58:59.904 298 11492.09 103.95 56798.38 88888.00 2018-10-25 10:59:00.404 298 11492.20 103.96 56798.38 88888.00 2018-10-25 10:59:00.904 298 11492.23 103.89 56798.22 88888.00 2018-10-25 10:59:01.404 298 11492.12 103.86 56798.20 88888.00 2018-10-25 10:59:01.904 298 11492.04 103.86 56798.23 88888.00 2018-10-25 10:59:02.404 298 11492.04 103.79 56798.23 88888.00 2018-10-25 10:59:02.904 298 11492.02 103.75 56798.24 88888.00 2018-10-25 10:59:03.404 298 11491.94 103.74 56798.28 88888.00 2018-10-25 10:59:03.904 298 11492.00 103.75 56798.23 88888.00 2018-10-25 10:59:04.404 298 11492.02 103.70 56798.18 88888.00 2018-10-25 10:59:04.904 298 11491.98 103.68 56798.16 88888.00 2018-10-25 10:59:05.404 298 11491.97 103.61 56798.15 88888.00 2018-10-25 10:59:05.904 298 11491.89 103.56 56798.16 88888.00 2018-10-25 10:59:06.404 298 11491.86 103.59 56798.11 88888.00 2018-10-25 10:59:06.904 298 11491.92 103.59 56798.04 88888.00 2018-10-25 10:59:07.404 298 11491.79 103.54 56797.93 88888.00 2018-10-25 10:59:07.904 298 11491.75 103.51 56797.85 88888.00 2018-10-25 10:59:08.404 298 11491.77 103.53 56797.81 88888.00 2018-10-25 10:59:08.904 298 11491.75 103.46 56797.72 88888.00 2018-10-25 10:59:09.404 298 11491.71 103.43 56797.72 88888.00 2018-10-25 10:59:09.904 298 11491.68 103.40 56797.73 88888.00 2018-10-25 10:59:10.404 298 11491.53 103.38 56797.67 88888.00 2018-10-25 10:59:10.904 298 11491.54 103.34 56797.61 88888.00 2018-10-25 10:59:11.404 298 11491.59 103.34 56797.60 88888.00 2018-10-25 10:59:11.904 298 11491.51 103.29 56797.58 88888.00 2018-10-25 10:59:12.404 298 11491.49 103.27 56797.52 88888.00 2018-10-25 10:59:12.904 298 11491.51 103.26 56797.54 88888.00 2018-10-25 10:59:13.404 298 11491.43 103.25 56797.51 88888.00 2018-10-25 10:59:13.904 298 11491.39 103.26 56797.47 88888.00 2018-10-25 10:59:14.404 298 11491.44 103.24 56797.42 88888.00 2018-10-25 10:59:14.904 298 11491.38 103.19 56797.41 88888.00 2018-10-25 10:59:15.404 298 11491.33 103.13 56797.41 88888.00 2018-10-25 10:59:15.904 298 11491.38 103.12 56797.33 88888.00 2018-10-25 10:59:16.404 298 11491.31 103.11 56797.23 88888.00 2018-10-25 10:59:16.904 298 11491.28 103.13 56797.25 88888.00 2018-10-25 10:59:17.404 298 11491.29 103.11 56797.29 88888.00 2018-10-25 10:59:17.904 298 11491.19 103.04 56797.29 88888.00 2018-10-25 10:59:18.404 298 11491.23 103.02 56797.29 88888.00 2018-10-25 10:59:18.904 298 11491.29 103.04 56797.28 88888.00 2018-10-25 10:59:19.404 298 11491.23 103.01 56797.26 88888.00 2018-10-25 10:59:19.904 298 11491.24 103.05 56797.26 88888.00 2018-10-25 10:59:20.904 298 11491.22 102.97 56797.23 88888.00 2018-10-25 10:59:21.404 298 11491.28 102.95 56797.21 88888.00 2018-10-25 10:59:21.904 298 11491.35 102.93 56797.12 88888.00 2018-10-25 10:59:22.404 298 11491.36 102.93 56797.04 88888.00 2018-10-25 10:59:22.904 298 11491.37 102.95 56797.04 88888.00 2018-10-25 10:59:23.404 298 11491.40 102.91 56797.06 88888.00 2018-10-25 10:59:23.904 298 11491.36 102.87 56797.04 88888.00 2018-10-25 10:59:24.404 298 11491.40 102.87 56797.04 88888.00 2018-10-25 10:59:24.904 298 11491.47 102.87 56796.98 88888.00 2018-10-25 10:59:25.404 298 11491.45 102.83 56796.98 88888.00 2018-10-25 10:59:25.904 298 11491.53 102.81 56796.98 88888.00 2018-10-25 10:59:26.404 298 11491.64 102.80 56797.00 88888.00 2018-10-25 10:59:26.904 298 11491.63 102.74 56797.01 88888.00 2018-10-25 10:59:27.404 298 11491.63 102.79 56797.04 88888.00 2018-10-25 10:59:27.904 298 11491.78 102.80 56797.01 88888.00 2018-10-25 10:59:28.404 298 11491.74 102.71 56796.91 88888.00 2018-10-25 10:59:28.904 298 11491.73 102.67 56796.89 88888.00 2018-10-25 10:59:29.404 298 11491.81 102.70 56797.01 88888.00 2018-10-25 10:59:29.904 298 11491.85 102.66 56797.12 88888.00 2018-10-25 10:59:30.404 298 11491.91 102.66 56797.16 88888.00 2018-10-25 10:59:30.904 298 11491.99 102.66 56797.16 88888.00 2018-10-25 10:59:31.404 298 11491.97 102.65 56797.17 88888.00 2018-10-25 10:59:31.904 298 11492.01 102.65 56797.22 88888.00 2018-10-25 10:59:32.404 298 11492.09 102.64 56797.25 88888.00 2018-10-25 10:59:32.904 298 11492.09 102.64 56797.26 88888.00 2018-10-25 10:59:33.404 298 11492.11 102.67 56797.32 88888.00 2018-10-25 10:59:33.904 298 11492.16 102.67 56797.42 88888.00 2018-10-25 10:59:34.404 298 11492.15 102.64 56797.46 88888.00 2018-10-25 10:59:34.904 298 11492.19 102.63 56797.51 88888.00 2018-10-25 10:59:35.404 298 11492.30 102.59 56797.53 88888.00 2018-10-25 10:59:35.904 298 11492.26 102.61 56797.57 88888.00 2018-10-25 10:59:36.404 298 11492.26 102.64 56797.73 88888.00 2018-10-25 10:59:36.904 298 11492.34 102.59 56797.81 88888.00 2018-10-25 10:59:37.404 298 11492.40 102.61 56797.84 88888.00 2018-10-25 10:59:37.904 298 11492.43 102.60 56797.86 88888.00 2018-10-25 10:59:38.404 298 11492.54 102.63 56797.97 88888.00 2018-10-25 10:59:38.904 298 11492.50 102.60 56798.12 88888.00 2018-10-25 10:59:39.404 298 11492.48 102.59 56798.29 88888.00 2018-10-25 10:59:39.904 298 11492.57 102.60 56798.34 88888.00 2018-10-25 10:59:40.404 298 11492.53 102.60 56798.43 88888.00 2018-10-25 10:59:40.904 298 11492.50 102.70 56798.56 88888.00 2018-10-25 10:59:41.404 298 11492.57 102.68 56798.62 88888.00 2018-10-25 10:59:41.904 298 11492.55 102.65 56798.75 88888.00 2018-10-25 10:59:42.404 298 11492.56 102.67 56798.80 88888.00 2018-10-25 10:59:42.904 298 11492.61 102.70 56798.95 88888.00 2018-10-25 10:59:43.404 298 11492.53 102.72 56799.05 88888.00 2018-10-25 10:59:43.904 298 11492.47 102.75 56799.19 88888.00 2018-10-25 10:59:44.404 298 11492.58 102.73 56799.39 88888.00 2018-10-25 10:59:44.904 298 11492.53 102.74 56799.56 88888.00 2018-10-25 10:59:45.404 298 11492.51 102.80 56799.69 88888.00 2018-10-25 10:59:45.904 298 11492.57 102.86 56799.79 88888.00 2018-10-25 10:59:46.404 298 11492.49 102.88 56799.90 88888.00 2018-10-25 10:59:46.904 298 11492.42 102.91 56800.02 88888.00 2018-10-25 10:59:47.404 298 11492.44 102.92 56800.14 88888.00 2018-10-25 10:59:47.904 298 11492.41 102.90 56800.29 88888.00 2018-10-25 10:59:48.404 298 11492.43 102.93 56800.48 88888.00 2018-10-25 10:59:48.904 298 11492.46 102.95 56800.62 88888.00 2018-10-25 10:59:49.404 298 11492.39 103.00 56800.74 88888.00 2018-10-25 10:59:49.904 298 11492.41 103.04 56800.81 88888.00 2018-10-25 10:59:50.404 298 11492.41 103.07 56800.91 88888.00 2018-10-25 10:59:50.904 298 11492.26 103.06 56801.05 88888.00 2018-10-25 10:59:51.404 298 11492.28 103.11 56801.18 88888.00 2018-10-25 10:59:52.405 298 11492.26 103.22 56801.33 88888.00 2018-10-25 10:59:52.905 298 11492.23 103.26 56801.42 88888.00 2018-10-25 10:59:53.405 298 11492.25 103.22 56801.51 88888.00 2018-10-25 10:59:53.905 298 11492.21 103.20 56801.55 88888.00 2018-10-25 10:59:54.405 298 11492.21 103.20 56801.58 88888.00 2018-10-25 10:59:54.905 298 11492.26 103.20 56801.65 88888.00 2018-10-25 10:59:55.405 298 11492.14 103.21 56801.70 88888.00 2018-10-25 10:59:55.905 298 11492.18 103.29 56801.73 88888.00 2018-10-25 10:59:56.405 298 11492.20 103.34 56801.76 88888.00 2018-10-25 10:59:56.905 298 11492.09 103.31 56801.77 88888.00 2018-10-25 10:59:57.405 298 11492.02 103.29 56801.78 88888.00 2018-10-25 10:59:57.905 298 11492.13 103.34 56801.76 88888.00 2018-10-25 10:59:58.405 298 11492.08 103.35 56801.72 88888.00 2018-10-25 10:59:58.905 298 11492.07 103.35 56801.68 88888.00 2018-10-25 10:59:59.405 298 11492.09 103.43 56801.64 88888.00 2018-10-25 10:59:59.905 298 11492.00 103.46 56801.62 88888.00 2018-10-25 11:00:00.405 298 11492.00 103.43 56801.62 88888.00 2018-10-25 11:00:00.905 298 11492.04 103.40 56801.62 88888.00 2018-10-25 11:00:01.405 298 11492.00 103.47 56801.57 88888.00 2018-10-25 11:00:01.905 298 11491.95 103.51 56801.53 88888.00 2018-10-25 11:00:02.405 298 11492.05 103.53 56801.50 88888.00 2018-10-25 11:00:02.905 298 11491.97 103.51 56801.43 88888.00 2018-10-25 11:00:03.405 298 11491.92 103.55 56801.43 88888.00 2018-10-25 11:00:03.905 298 11492.00 103.59 56801.33 88888.00 2018-10-25 11:00:04.405 298 11491.98 103.55 56801.24 88888.00 2018-10-25 11:00:04.905 298 11491.91 103.49 56801.17 88888.00 2018-10-25 11:00:05.405 298 11491.93 103.51 56801.13 88888.00 2018-10-25 11:00:05.905 298 11491.94 103.53 56801.07 88888.00 2018-10-25 11:00:06.405 298 11491.93 103.53 56801.01 88888.00 2018-10-25 11:00:06.905 298 11491.92 103.51 56800.89 88888.00 2018-10-25 11:00:07.405 298 11491.85 103.45 56800.82 88888.00 2018-10-25 11:00:07.905 298 11491.84 103.46 56800.75 88888.00 2018-10-25 11:00:08.405 298 11491.82 103.42 56800.66 88888.00 2018-10-25 11:00:08.905 298 11491.77 103.41 56800.55 88888.00 2018-10-25 11:00:09.405 298 11491.74 103.43 56800.50 88888.00 2018-10-25 11:00:09.905 298 11491.78 103.45 56800.41 88888.00 2018-10-25 11:00:10.405 298 11491.68 103.48 56800.30 88888.00 2018-10-25 11:00:10.905 298 11491.65 103.45 56800.11 88888.00 2018-10-25 11:00:11.405 298 11491.71 103.42 56800.03 88888.00 2018-10-25 11:00:11.905 298 11491.64 103.43 56800.01 88888.00 2018-10-25 11:00:12.405 298 11491.50 103.42 56799.93 88888.00 2018-10-25 11:00:12.905 298 11491.59 103.40 56799.83 88888.00 2018-10-25 11:00:13.405 298 11491.57 103.36 56799.69 88888.00 2018-10-25 11:00:13.905 298 11491.53 103.29 56799.56 88888.00 2018-10-25 11:00:14.405 298 11491.47 103.25 56799.48 88888.00 2018-10-25 11:00:14.905 298 11491.40 103.18 56799.47 88888.00 2018-10-25 11:00:15.405 298 11491.37 103.20 56799.50 88888.00 2018-10-25 11:00:15.905 298 11491.38 103.15 56799.40 88888.00 2018-10-25 11:00:16.405 298 11491.31 103.15 56799.25 88888.00 2018-10-25 11:00:16.905 298 11491.26 103.20 56799.19 88888.00 2018-10-25 11:00:17.405 298 11491.30 103.18 56799.20 88888.00 2018-10-25 11:00:17.905 298 11491.25 103.13 56799.08 88888.00 2018-10-25 11:00:18.405 298 11491.16 103.12 56798.99 88888.00 2018-10-25 11:00:18.905 298 11491.18 103.09 56798.94 88888.00 2018-10-25 11:00:19.405 298 11491.07 103.09 56798.88 88888.00 2018-10-25 11:00:19.905 298 11491.00 103.12 56798.77 88888.00 2018-10-25 11:00:20.405 298 11491.09 103.11 56798.71 88888.00 2018-10-25 11:00:20.905 298 11491.01 103.11 56798.69 88888.00 2018-10-25 11:00:21.405 298 11490.90 103.08 56798.64 88888.00 2018-10-25 11:00:21.905 298 11490.91 103.07 56798.57 88888.00 2018-10-25 11:00:22.405 298 11490.83 103.07 56798.58 88888.00 2018-10-25 11:00:22.905 298 11490.74 103.04 56798.49 88888.00 2018-10-25 11:00:23.905 298 11490.66 103.06 56798.37 88888.00 2018-10-25 11:00:24.405 298 11490.69 103.12 56798.39 88888.00 2018-10-25 11:00:24.905 298 11490.68 103.17 56798.32 88888.00 2018-10-25 11:00:25.405 298 11490.57 103.08 56798.25 88888.00 2018-10-25 11:00:25.905 298 11490.48 103.12 56798.16 88888.00 2018-10-25 11:00:26.405 298 11490.56 103.12 56798.10 88888.00 2018-10-25 11:00:26.905 298 11490.49 103.08 56798.06 88888.00 2018-10-25 11:00:27.405 298 11490.42 103.07 56798.05 88888.00 2018-10-25 11:00:27.905 298 11490.42 103.06 56797.99 88888.00 2018-10-25 11:00:28.405 298 11490.45 103.07 56797.91 88888.00 2018-10-25 11:00:28.905 298 11490.35 103.07 56797.86 88888.00 2018-10-25 11:00:29.405 298 11490.36 103.02 56797.74 88888.00 2018-10-25 11:00:29.905 298 11490.35 103.01 56797.61 88888.00 2018-10-25 11:00:30.405 298 11490.32 103.08 56797.60 88888.00 2018-10-25 11:00:30.905 298 11490.34 103.11 56797.62 88888.00 2018-10-25 11:00:31.405 298 11490.26 103.07 56797.60 88888.00 2018-10-25 11:00:31.905 298 11490.19 103.04 56797.52 88888.00 2018-10-25 11:00:32.405 298 11490.25 103.00 56797.42 88888.00 2018-10-25 11:00:32.905 298 11490.25 102.97 56797.38 88888.00 2018-10-25 11:00:33.905 298 11490.21 102.99 56797.19 88888.00 2018-10-25 11:00:34.405 298 11490.13 102.94 56797.12 88888.00 2018-10-25 11:00:34.905 298 11490.05 102.92 56797.09 88888.00 2018-10-25 11:00:35.405 298 11490.07 102.91 56797.00 88888.00 2018-10-25 11:00:35.905 298 11490.03 102.88 56797.01 88888.00 2018-10-25 11:00:36.405 298 11489.98 102.93 56796.90 88888.00 2018-10-25 11:00:36.905 298 11490.00 102.90 56796.78 88888.00 2018-10-25 11:00:37.405 298 11489.98 102.83 56796.75 88888.00 2018-10-25 11:00:37.905 298 11489.85 102.81 56796.74 88888.00 2018-10-25 11:00:38.405 298 11489.90 102.86 56796.68 88888.00 2018-10-25 11:00:38.905 298 11489.89 102.86 56796.62 88888.00 2018-10-25 11:00:39.405 298 11489.82 102.83 56796.51 88888.00 2018-10-25 11:00:39.905 298 11489.89 102.80 56796.50 88888.00 2018-10-25 11:00:40.405 298 11489.80 102.75 56796.50 88888.00 2018-10-25 11:00:40.905 298 11489.65 102.70 56796.40 88888.00 2018-10-25 11:00:41.905 298 11489.68 102.65 56796.39 88888.00 2018-10-25 11:00:42.405 298 11489.65 102.67 56796.39 88888.00 2018-10-25 11:00:42.905 298 11489.69 102.72 56796.37 88888.00 2018-10-25 11:00:43.405 298 11489.66 102.65 56796.37 88888.00 2018-10-25 11:00:43.905 298 11489.55 102.65 56796.36 88888.00 2018-10-25 11:00:44.405 298 11489.55 102.64 56796.35 88888.00 2018-10-25 11:00:44.905 298 11489.58 102.59 56796.35 88888.00 2018-10-25 11:00:45.405 298 11489.56 102.53 56796.37 88888.00 2018-10-25 11:00:45.905 298 11489.55 102.51 56796.42 88888.00 2018-10-25 11:00:46.405 298 11489.50 102.46 56796.40 88888.00 2018-10-25 11:00:46.905 298 11489.43 102.45 56796.42 88888.00 2018-10-25 11:00:47.405 298 11489.47 102.36 56796.50 88888.00 2018-10-25 11:00:47.905 298 11489.42 102.32 56796.53 88888.00 2018-10-25 11:00:48.405 298 11489.43 102.38 56796.58 88888.00 2018-10-25 11:00:48.905 298 11489.51 102.36 56796.57 88888.00 2018-10-25 11:00:49.405 298 11489.50 102.36 56796.64 88888.00 2018-10-25 11:00:49.905 298 11489.47 102.34 56796.70 88888.00 2018-10-25 11:00:50.405 298 11489.52 102.37 56796.76 88888.00 2018-10-25 11:00:50.905 298 11489.55 102.36 56796.81 88888.00 2018-10-25 11:00:51.405 298 11489.51 102.32 56796.81 88888.00 2018-10-25 11:00:51.905 298 11489.57 102.30 56796.85 88888.00 2018-10-25 11:00:52.405 298 11489.55 102.29 56797.01 88888.00 2018-10-25 11:00:52.905 298 11489.49 102.31 56797.04 88888.00 2018-10-25 11:00:53.405 298 11489.56 102.31 56797.04 88888.00 2018-10-25 11:00:53.905 298 11489.57 102.29 56796.96 88888.00 2018-10-25 11:00:54.405 298 11489.50 102.34 56797.04 88888.00 2018-10-25 11:00:54.905 298 11489.59 102.37 56797.10 88888.00 2018-10-25 11:00:55.405 298 11489.58 102.31 56797.22 88888.00 2018-10-25 11:00:55.905 298 11489.64 102.32 56797.34 88888.00 2018-10-25 11:00:56.405 298 11489.71 102.34 56797.32 88888.00 2018-10-25 11:00:56.905 298 11489.72 102.29 56797.35 88888.00 2018-10-25 11:00:57.405 298 11489.77 102.27 56797.38 88888.00 2018-10-25 11:00:57.905 298 11489.80 102.29 56797.45 88888.00 2018-10-25 11:00:58.405 298 11489.77 102.29 56797.47 88888.00 2018-10-25 11:00:58.905 298 11489.76 102.30 56797.54 88888.00 2018-10-25 11:00:59.405 298 11489.82 102.30 56797.54 88888.00 2018-10-25 11:00:59.905 298 11489.83 102.22 56797.58 88888.00 2018-10-25 11:01:00.405 298 11489.86 102.18 56797.59 88888.00 2018-10-25 11:01:00.905 298 11489.93 102.25 56797.64 88888.00 2018-10-25 11:01:01.405 298 11489.99 102.27 56797.64 88888.00 2018-10-25 11:01:01.905 298 11490.00 102.23 56797.70 88888.00 2018-10-25 11:01:02.405 298 11490.08 102.27 56797.79 88888.00 2018-10-25 11:01:02.905 298 11490.11 102.34 56797.81 88888.00 2018-10-25 11:01:03.405 298 11490.06 102.33 56797.78 88888.00 2018-10-25 11:01:03.905 298 11490.15 102.31 56797.77 88888.00 2018-10-25 11:01:04.405 298 11490.22 102.30 56797.77 88888.00 2018-10-25 11:01:05.405 298 11490.28 102.25 56797.92 88888.00 2018-10-25 11:01:05.905 298 11490.33 102.24 56797.83 88888.00 2018-10-25 11:01:06.405 298 11490.33 102.25 56797.83 88888.00 2018-10-25 11:01:06.905 298 11490.38 102.24 56797.86 88888.00 2018-10-25 11:01:07.405 298 11490.36 102.20 56797.90 88888.00 2018-10-25 11:01:07.905 298 11490.35 102.26 56797.83 88888.00 2018-10-25 11:01:08.405 298 11490.45 102.19 56797.83 88888.00 2018-10-25 11:01:08.905 298 11490.46 102.15 56797.90 88888.00 2018-10-25 11:01:09.405 298 11490.43 102.16 56797.98 88888.00 2018-10-25 11:01:09.905 298 11490.47 102.13 56798.00 88888.00 2018-10-25 11:01:10.405 298 11490.47 102.16 56797.96 88888.00 2018-10-25 11:01:10.905 298 11490.45 102.16 56797.97 88888.00 2018-10-25 11:01:11.405 298 11490.50 102.16 56797.98 88888.00 2018-10-25 11:01:11.905 298 11490.45 102.16 56797.96 88888.00 2018-10-25 11:01:12.405 298 11490.45 102.16 56798.06 88888.00 2018-10-25 11:01:12.905 298 11490.45 102.17 56798.11 88888.00 2018-10-25 11:01:13.405 298 11490.42 102.16 56798.15 88888.00 2018-10-25 11:01:13.905 298 11490.33 102.15 56798.17 88888.00 2018-10-25 11:01:14.405 298 11490.35 102.10 56798.19 88888.00 2018-10-25 11:01:14.905 298 11490.38 102.15 56798.18 88888.00 2018-10-25 11:01:15.405 298 11490.34 102.13 56798.20 88888.00 2018-10-25 11:01:15.905 298 11490.31 102.11 56798.26 88888.00 2018-10-25 11:01:16.405 298 11490.26 102.03 56798.26 88888.00 2018-10-25 11:01:16.905 298 11490.19 102.04 56798.30 88888.00 2018-10-25 11:01:17.405 298 11490.21 102.09 56798.44 88888.00 2018-10-25 11:01:17.905 298 11490.22 102.06 56798.50 88888.00 2018-10-25 11:01:18.405 298 11490.22 102.09 56798.58 88888.00 2018-10-25 11:01:18.905 298 11490.17 102.12 56798.67 88888.00 2018-10-25 11:01:19.405 298 11490.12 102.10 56798.68 88888.00 2018-10-25 11:01:19.905 298 11490.11 102.11 56798.75 88888.00 2018-10-25 11:01:20.405 298 11490.13 102.12 56798.87 88888.00 2018-10-25 11:01:20.905 298 11490.12 102.11 56798.87 88888.00 2018-10-25 11:01:21.405 298 11490.04 102.15 56798.90 88888.00 2018-10-25 11:01:21.905 298 11489.98 102.18 56798.94 88888.00 2018-10-25 11:01:22.405 298 11489.98 102.12 56798.95 88888.00 2018-10-25 11:01:22.905 298 11489.93 102.16 56799.00 88888.00 2018-10-25 11:01:23.405 298 11490.01 102.16 56799.03 88888.00 2018-10-25 11:01:23.905 298 11490.06 102.17 56799.02 88888.00 2018-10-25 11:01:24.405 298 11490.03 102.18 56799.02 88888.00 2018-10-25 11:01:24.905 298 11490.06 102.20 56799.00 88888.00 2018-10-25 11:01:25.405 298 11490.10 102.17 56799.00 88888.00 2018-10-25 11:01:25.905 298 11490.07 102.16 56799.05 88888.00 2018-10-25 11:01:26.405 298 11490.11 102.13 56799.02 88888.00 2018-10-25 11:01:26.905 298 11490.15 102.18 56798.99 88888.00 2018-10-25 11:01:27.405 298 11490.10 102.16 56799.02 88888.00 2018-10-25 11:01:27.905 298 11490.19 102.15 56799.03 88888.00 2018-10-25 11:01:28.405 298 11490.22 102.15 56799.02 88888.00 2018-10-25 11:01:28.905 298 11490.20 102.11 56799.00 88888.00 2018-10-25 11:01:29.405 298 11490.27 102.08 56798.94 88888.00 2018-10-25 11:01:29.905 298 11490.33 102.06 56798.83 88888.00 2018-10-25 11:01:30.405 298 11490.33 102.05 56798.77 88888.00 2018-10-25 11:01:30.905 298 11490.43 102.04 56798.74 88888.00 2018-10-25 11:01:31.405 298 11490.53 102.02 56798.71 88888.00 2018-10-25 11:01:31.905 298 11490.45 101.95 56798.68 88888.00 2018-10-25 11:01:32.405 298 11490.52 101.97 56798.57 88888.00 2018-10-25 11:01:32.905 298 11490.65 101.90 56798.44 88888.00 2018-10-25 11:01:33.405 298 11490.69 101.90 56798.36 88888.00 2018-10-25 11:01:33.905 298 11490.74 101.88 56798.35 88888.00 2018-10-25 11:01:34.405 298 11490.86 101.86 56798.29 88888.00 2018-10-25 11:01:34.905 298 11490.87 101.84 56798.18 88888.00 2018-10-25 11:01:35.405 298 11490.90 101.83 56798.11 88888.00 2018-10-25 11:01:35.905 298 11490.95 101.83 56798.05 88888.00 2018-10-25 11:01:36.405 298 11490.96 101.77 56797.99 88888.00 2018-10-25 11:01:36.905 298 11491.04 101.78 56797.97 88888.00 2018-10-25 11:01:37.405 298 11491.05 101.72 56797.96 88888.00 2018-10-25 11:01:37.905 298 11491.07 101.70 56797.89 88888.00 2018-10-25 11:01:38.405 298 11491.21 101.69 56797.86 88888.00 2018-10-25 11:01:38.905 298 11491.29 101.66 56797.81 88888.00 2018-10-25 11:01:39.405 298 11491.28 101.61 56797.80 88888.00 2018-10-25 11:01:39.905 298 11491.32 101.61 56797.81 88888.00 2018-10-25 11:01:40.405 298 11491.40 101.58 56797.79 88888.00 2018-10-25 11:01:40.905 298 11491.39 101.55 56797.74 88888.00 2018-10-25 11:01:41.405 298 11491.45 101.58 56797.68 88888.00 2018-10-25 11:01:41.905 298 11491.57 101.57 56797.72 88888.00 2018-10-25 11:01:42.405 298 11491.53 101.55 56797.70 88888.00 2018-10-25 11:01:42.905 298 11491.60 101.55 56797.66 88888.00 2018-10-25 11:01:43.405 298 11491.68 101.54 56797.67 88888.00 2018-10-25 11:01:43.905 298 11491.63 101.49 56797.73 88888.00 2018-10-25 11:01:44.405 298 11491.68 101.51 56797.77 88888.00 2018-10-25 11:01:44.905 298 11491.73 101.48 56797.81 88888.00 2018-10-25 11:01:45.405 298 11491.67 101.49 56797.80 88888.00 2018-10-25 11:01:45.905 298 11491.78 101.48 56797.77 88888.00 2018-10-25 11:01:46.905 298 11491.74 101.42 56797.80 88888.00 2018-10-25 11:01:47.405 298 11491.81 101.42 56797.87 88888.00 2018-10-25 11:01:47.905 298 11491.87 101.40 56797.91 88888.00 2018-10-25 11:01:48.405 298 11491.77 101.43 56797.96 88888.00 2018-10-25 11:01:48.905 298 11491.78 101.45 56797.96 88888.00 2018-10-25 11:01:49.405 298 11491.77 101.43 56797.99 88888.00 2018-10-25 11:01:49.905 298 11491.73 101.43 56798.05 88888.00 2018-10-25 11:01:50.405 298 11491.79 101.44 56798.05 88888.00 2018-10-25 11:01:50.905 298 11491.81 101.45 56798.12 88888.00 2018-10-25 11:01:51.405 298 11491.70 101.50 56798.16 88888.00 2018-10-25 11:01:51.905 298 11491.73 101.50 56798.19 88888.00 2018-10-25 11:01:52.405 298 11491.74 101.48 56798.23 88888.00 2018-10-25 11:01:52.905 298 11491.65 101.48 56798.32 88888.00 2018-10-25 11:01:53.405 298 11491.65 101.50 56798.39 88888.00 2018-10-25 11:01:53.905 298 11491.68 101.55 56798.37 88888.00 2018-10-25 11:01:54.906 298 11491.61 101.48 56798.48 88888.00 2018-10-25 11:01:55.406 298 11491.61 101.47 56798.49 88888.00 2018-10-25 11:01:55.906 298 11491.58 101.49 56798.51 88888.00 2018-10-25 11:01:56.406 298 11491.61 101.49 56798.56 88888.00 2018-10-25 11:01:56.906 298 11491.63 101.45 56798.60 88888.00 2018-10-25 11:01:57.406 298 11491.52 101.49 56798.68 88888.00 2018-10-25 11:01:57.906 298 11491.58 101.51 56798.69 88888.00 2018-10-25 11:01:58.406 298 11491.59 101.48 56798.66 88888.00 2018-10-25 11:01:58.906 298 11491.49 101.50 56798.68 88888.00 2018-10-25 11:01:59.406 298 11491.46 101.51 56798.77 88888.00 2018-10-25 11:01:59.906 298 11491.45 101.52 56798.80 88888.00 2018-10-25 11:02:00.406 298 11491.37 101.51 56798.83 88888.00 2018-10-25 11:02:00.906 298 11491.38 101.50 56798.84 88888.00 2018-10-25 11:02:01.406 298 11491.43 101.47 56798.81 88888.00 2018-10-25 11:02:01.906 298 11491.35 101.41 56798.86 88888.00 2018-10-25 11:02:02.406 298 11491.35 101.51 56798.88 88888.00 2018-10-25 11:02:02.906 298 11491.39 101.51 56798.92 88888.00 2018-10-25 11:02:03.406 298 11491.37 101.51 56798.94 88888.00 2018-10-25 11:02:03.906 298 11491.36 101.52 56799.00 88888.00 2018-10-25 11:02:04.906 298 11491.33 101.52 56798.96 88888.00 2018-10-25 11:02:05.406 298 11491.35 101.58 56798.99 88888.00 2018-10-25 11:02:05.906 298 11491.33 101.52 56798.99 88888.00 2018-10-25 11:02:06.406 298 11491.30 101.49 56798.96 88888.00 2018-10-25 11:02:06.906 298 11491.32 101.56 56798.95 88888.00 2018-10-25 11:02:07.406 298 11491.37 101.58 56798.93 88888.00 2018-10-25 11:02:07.906 298 11491.25 101.59 56798.96 88888.00 2018-10-25 11:02:08.406 298 11491.31 101.61 56799.01 88888.00 2018-10-25 11:02:08.906 298 11491.35 101.61 56799.03 88888.00 2018-10-25 11:02:09.406 298 11491.26 101.55 56799.00 88888.00 2018-10-25 11:02:09.906 298 11491.31 101.62 56799.02 88888.00 2018-10-25 11:02:10.406 298 11491.36 101.56 56799.09 88888.00 2018-10-25 11:02:10.906 298 11491.38 101.64 56799.08 88888.00 2018-10-25 11:02:11.406 298 11491.45 101.69 56799.09 88888.00 2018-10-25 11:02:11.906 298 11491.44 101.66 56799.15 88888.00 2018-10-25 11:02:12.406 298 11491.38 101.81 56799.18 88888.00 2018-10-25 11:02:12.906 298 11491.39 101.91 56799.18 88888.00 2018-10-25 11:02:13.406 298 11491.49 101.90 56799.18 88888.00 2018-10-25 11:02:13.906 298 11491.49 101.83 56799.24 88888.00 2018-10-25 11:02:14.406 298 11491.49 101.83 56799.31 88888.00 2018-10-25 11:02:14.906 298 11491.53 101.72 56799.33 88888.00 2018-10-25 11:02:15.406 298 11491.54 101.84 56799.39 88888.00 2018-10-25 11:02:15.906 298 11491.58 101.84 56799.50 88888.00 2018-10-25 11:02:16.406 298 11491.63 101.79 56799.53 88888.00 2018-10-25 11:02:16.906 298 11491.64 101.81 56799.59 88888.00 2018-10-25 11:02:17.406 298 11491.70 101.88 56799.63 88888.00 2018-10-25 11:02:17.906 298 11491.75 101.89 56799.64 88888.00 2018-10-25 11:02:18.406 298 11491.84 101.93 56799.69 88888.00 2018-10-25 11:02:18.906 298 11491.86 101.95 56799.74 88888.00 2018-10-25 11:02:19.406 298 11491.97 101.90 56799.82 88888.00 2018-10-25 11:02:19.906 298 11491.98 101.97 56799.86 88888.00 2018-10-25 11:02:20.406 298 11491.98 102.09 56799.89 88888.00 2018-10-25 11:02:20.906 298 11492.02 102.08 56799.89 88888.00 2018-10-25 11:02:21.406 298 11492.00 101.99 56799.99 88888.00 2018-10-25 11:02:21.906 298 11492.08 101.95 56799.99 88888.00 2018-10-25 11:02:22.406 298 11492.28 102.04 56799.98 88888.00 2018-10-25 11:02:22.906 298 11492.25 102.09 56800.02 88888.00 2018-10-25 11:02:23.406 298 11492.28 102.17 56800.03 88888.00 2018-10-25 11:02:23.906 298 11492.41 102.13 56800.06 88888.00 2018-10-25 11:02:24.406 298 11492.37 102.05 56800.02 88888.00 2018-10-25 11:02:24.906 298 11492.43 102.08 56800.01 88888.00 2018-10-25 11:02:25.406 298 11492.56 102.15 56800.06 88888.00 2018-10-25 11:02:25.906 298 11492.54 102.17 56800.09 88888.00 2018-10-25 11:02:26.406 298 11492.65 102.19 56800.08 88888.00 2018-10-25 11:02:26.906 298 11492.82 102.20 56800.02 88888.00 2018-10-25 11:02:27.406 298 11492.78 102.22 56800.02 88888.00 2018-10-25 11:02:28.406 298 11492.95 102.18 56799.91 88888.00 2018-10-25 11:02:28.906 298 11493.05 102.19 56799.84 88888.00 2018-10-25 11:02:29.406 298 11493.11 102.18 56799.82 88888.00 2018-10-25 11:02:29.906 298 11493.23 102.11 56799.85 88888.00 2018-10-25 11:02:30.406 298 11493.27 102.15 56799.83 88888.00 2018-10-25 11:02:30.906 298 11493.32 102.12 56799.74 88888.00 2018-10-25 11:02:31.406 298 11493.40 102.12 56799.66 88888.00 2018-10-25 11:02:31.906 298 11493.46 102.10 56799.60 88888.00 2018-10-25 11:02:32.406 298 11493.44 102.08 56799.58 88888.00 2018-10-25 11:02:32.906 298 11493.52 102.09 56799.51 88888.00 2018-10-25 11:02:33.406 298 11493.55 102.06 56799.41 88888.00 2018-10-25 11:02:33.906 298 11493.57 102.10 56799.37 88888.00 2018-10-25 11:02:34.406 298 11493.66 102.13 56799.38 88888.00 2018-10-25 11:02:34.906 298 11493.68 102.09 56799.26 88888.00 2018-10-25 11:02:35.406 298 11493.66 102.06 56799.24 88888.00 2018-10-25 11:02:35.906 298 11493.73 101.99 56799.19 88888.00 2018-10-25 11:02:36.406 298 11493.78 101.96 56799.07 88888.00 2018-10-25 11:02:36.906 298 11493.78 102.04 56799.01 88888.00 2018-10-25 11:02:37.406 298 11493.82 102.02 56798.92 88888.00 2018-10-25 11:02:37.906 298 11493.76 102.00 56798.87 88888.00 2018-10-25 11:02:38.406 298 11493.78 102.06 56798.86 88888.00 2018-10-25 11:02:38.906 298 11493.81 102.08 56798.79 88888.00 2018-10-25 11:02:39.406 298 11493.73 102.00 56798.67 88888.00 2018-10-25 11:02:39.906 298 11493.71 102.02 56798.62 88888.00 2018-10-25 11:02:40.406 298 11493.69 102.03 56798.56 88888.00 2018-10-25 11:02:40.906 298 11493.62 102.04 56798.51 88888.00 2018-10-25 11:02:41.406 298 11493.53 102.05 56798.50 88888.00 2018-10-25 11:02:41.906 298 11493.57 102.03 56798.48 88888.00 2018-10-25 11:02:42.406 298 11493.54 102.04 56798.44 88888.00 2018-10-25 11:02:42.906 298 11493.43 102.06 56798.41 88888.00 2018-10-25 11:02:43.406 298 11493.40 102.08 56798.31 88888.00 2018-10-25 11:02:43.906 298 11493.32 102.03 56798.22 88888.00 2018-10-25 11:02:44.406 298 11493.26 102.05 56798.24 88888.00 2018-10-25 11:02:44.906 298 11493.26 102.02 56798.20 88888.00 2018-10-25 11:02:45.406 298 11493.21 101.98 56798.13 88888.00 2018-10-25 11:02:45.906 298 11493.17 101.96 56798.07 88888.00 2018-10-25 11:02:46.406 298 11493.12 102.02 56798.10 88888.00 2018-10-25 11:02:46.906 298 11493.03 102.02 56798.04 88888.00 2018-10-25 11:02:47.406 298 11492.98 101.99 56798.03 88888.00 2018-10-25 11:02:47.906 298 11492.97 102.02 56798.00 88888.00 2018-10-25 11:02:48.406 298 11492.85 101.99 56797.89 88888.00 2018-10-25 11:02:48.906 298 11492.75 101.96 56797.86 88888.00 2018-10-25 11:02:49.406 298 11492.70 101.95 56797.75 88888.00 2018-10-25 11:02:49.906 298 11492.64 101.90 56797.72 88888.00 2018-10-25 11:02:50.406 298 11492.56 101.89 56797.66 88888.00 2018-10-25 11:02:50.906 298 11492.60 101.90 56797.66 88888.00 2018-10-25 11:02:51.406 298 11492.54 101.86 56797.59 88888.00 2018-10-25 11:02:51.906 298 11492.44 101.83 56797.49 88888.00 2018-10-25 11:02:52.406 298 11492.37 101.83 56797.44 88888.00 2018-10-25 11:02:52.906 298 11492.33 101.84 56797.34 88888.00 2018-10-25 11:02:53.406 298 11492.21 101.91 56797.29 88888.00 2018-10-25 11:02:53.906 298 11492.26 101.91 56797.30 88888.00 2018-10-25 11:02:54.406 298 11492.21 101.90 56797.25 88888.00 2018-10-25 11:02:54.906 298 11492.20 101.91 56797.25 88888.00 2018-10-25 11:02:55.406 298 11492.19 101.93 56797.22 88888.00 2018-10-25 11:02:55.906 298 11492.12 101.86 56797.13 88888.00 2018-10-25 11:02:56.406 298 11492.01 101.85 56797.02 88888.00 2018-10-25 11:02:56.906 298 11492.02 101.85 56797.01 88888.00 2018-10-25 11:02:57.406 298 11491.94 101.83 56796.94 88888.00 2018-10-25 11:02:57.906 298 11491.93 101.85 56796.85 88888.00 2018-10-25 11:02:58.406 298 11492.01 101.85 56796.80 88888.00 2018-10-25 11:02:58.906 298 11491.97 101.83 56796.76 88888.00 2018-10-25 11:02:59.406 298 11491.94 101.83 56796.74 88888.00 2018-10-25 11:02:59.906 298 11491.95 101.78 56796.67 88888.00 2018-10-25 11:03:00.406 298 11491.94 101.66 56796.64 88888.00 2018-10-25 11:03:00.906 298 11491.82 101.65 56796.62 88888.00 2018-10-25 11:03:01.406 298 11491.85 101.69 56796.55 88888.00 2018-10-25 11:03:01.906 298 11491.79 101.65 56796.52 88888.00 2018-10-25 11:03:02.406 298 11491.79 101.62 56796.43 88888.00 2018-10-25 11:03:02.906 298 11491.85 101.62 56796.31 88888.00 2018-10-25 11:03:03.406 298 11491.85 101.59 56796.24 88888.00 2018-10-25 11:03:03.906 298 11491.75 101.56 56796.14 88888.00 2018-10-25 11:03:04.406 298 11491.80 101.56 56796.12 88888.00 2018-10-25 11:03:04.906 298 11491.84 101.61 56796.13 88888.00 2018-10-25 11:03:05.406 298 11491.74 101.55 56796.12 88888.00 2018-10-25 11:03:05.906 298 11491.74 101.49 56796.12 88888.00 2018-10-25 11:03:06.406 298 11491.67 101.44 56796.04 88888.00 2018-10-25 11:03:06.906 298 11491.65 101.38 56796.05 88888.00 2018-10-25 11:03:07.406 298 11491.75 101.38 56795.98 88888.00 2018-10-25 11:03:07.906 298 11491.73 101.37 56796.00 88888.00 2018-10-25 11:03:08.406 298 11491.65 101.36 56795.90 88888.00 2018-10-25 11:03:08.906 298 11491.64 101.34 56795.78 88888.00 2018-10-25 11:03:10.406 298 11491.52 101.30 56795.82 88888.00 2018-10-25 11:03:10.906 298 11491.49 101.28 56795.79 88888.00 2018-10-25 11:03:11.406 298 11491.39 101.29 56795.68 88888.00 2018-10-25 11:03:11.906 298 11491.40 101.29 56795.69 88888.00 2018-10-25 11:03:12.406 298 11491.40 101.21 56795.67 88888.00 2018-10-25 11:03:12.906 298 11491.31 101.24 56795.65 88888.00 2018-10-25 11:03:13.406 298 11491.30 101.29 56795.61 88888.00 2018-10-25 11:03:13.906 298 11491.30 101.29 56795.63 88888.00 2018-10-25 11:03:14.406 298 11491.21 101.24 56795.61 88888.00 2018-10-25 11:03:14.906 298 11491.21 101.20 56795.60 88888.00 2018-10-25 11:03:15.406 298 11491.23 101.20 56795.56 88888.00 2018-10-25 11:03:15.906 298 11491.14 101.20 56795.53 88888.00 2018-10-25 11:03:16.406 298 11491.11 101.17 56795.55 88888.00 2018-10-25 11:03:16.906 298 11491.16 101.15 56795.48 88888.00 2018-10-25 11:03:17.406 298 11491.10 101.11 56795.43 88888.00 2018-10-25 11:03:17.906 298 11491.02 101.14 56795.43 88888.00 2018-10-25 11:03:18.406 298 11491.02 101.13 56795.39 88888.00 2018-10-25 11:03:18.906 298 11490.95 101.03 56795.29 88888.00 2018-10-25 11:03:19.406 298 11491.00 101.06 56795.17 88888.00 2018-10-25 11:03:19.906 298 11490.97 101.06 56795.13 88888.00 2018-10-25 11:03:20.406 298 11490.82 101.11 56795.10 88888.00 2018-10-25 11:03:20.906 298 11490.89 101.07 56795.13 88888.00 2018-10-25 11:03:21.406 298 11490.90 101.00 56795.08 88888.00 2018-10-25 11:03:21.906 298 11490.74 100.94 56794.94 88888.00 2018-10-25 11:03:22.406 298 11490.69 100.94 56794.91 88888.00 2018-10-25 11:03:22.906 298 11490.77 100.84 56794.84 88888.00 2018-10-25 11:03:23.406 298 11490.66 100.75 56794.70 88888.00 2018-10-25 11:03:23.906 298 11490.65 100.79 56794.62 88888.00 2018-10-25 11:03:24.406 298 11490.66 100.77 56794.52 88888.00 2018-10-25 11:03:24.906 298 11490.56 100.76 56794.34 88888.00 2018-10-25 11:03:25.406 298 11490.59 100.70 56794.21 88888.00 2018-10-25 11:03:25.906 298 11490.54 100.64 56794.07 88888.00 2018-10-25 11:03:26.406 298 11490.48 100.61 56793.96 88888.00 2018-10-25 11:03:26.906 298 11490.36 100.50 56793.89 88888.00 2018-10-25 11:03:27.906 298 11490.27 100.46 56793.77 88888.00 2018-10-25 11:03:28.406 298 11490.34 100.40 56793.72 88888.00 2018-10-25 11:03:28.906 298 11490.35 100.32 56793.64 88888.00 2018-10-25 11:03:29.406 298 11490.21 100.28 56793.47 88888.00 2018-10-25 11:03:29.906 298 11490.18 100.25 56793.31 88888.00 2018-10-25 11:03:30.406 298 11490.17 100.20 56793.19 88888.00 2018-10-25 11:03:30.906 298 11490.01 100.18 56793.03 88888.00 2018-10-25 11:03:31.406 298 11490.03 100.12 56792.84 88888.00 2018-10-25 11:03:31.906 298 11490.01 100.19 56792.74 88888.00 2018-10-25 11:03:32.406 298 11489.90 100.08 56792.63 88888.00 2018-10-25 11:03:32.906 298 11489.82 100.09 56792.52 88888.00 2018-10-25 11:03:33.406 298 11489.82 100.04 56792.47 88888.00 2018-10-25 11:03:33.906 298 11489.69 99.93 56792.38 88888.00 2018-10-25 11:03:34.406 298 11489.61 99.93 56792.31 88888.00 2018-10-25 11:03:34.906 298 11489.64 99.85 56792.21 88888.00 2018-10-25 11:03:35.406 298 11489.57 99.77 56792.12 88888.00 2018-10-25 11:03:35.906 298 11489.51 99.75 56791.97 88888.00 2018-10-25 11:03:36.406 298 11489.47 99.72 56791.87 88888.00 2018-10-25 11:03:36.906 298 11489.37 99.72 56791.86 88888.00 2018-10-25 11:03:37.406 298 11489.26 99.70 56791.86 88888.00 2018-10-25 11:03:37.906 298 11489.24 99.65 56791.77 88888.00 2018-10-25 11:03:38.406 298 11489.18 99.64 56791.62 88888.00 2018-10-25 11:03:38.906 298 11489.15 99.62 56791.58 88888.00 2018-10-25 11:03:39.406 298 11489.08 99.64 56791.56 88888.00 2018-10-25 11:03:39.906 298 11488.96 99.62 56791.43 88888.00 2018-10-25 11:03:40.406 298 11488.89 99.62 56791.37 88888.00 2018-10-25 11:03:40.906 298 11488.92 99.55 56791.24 88888.00 2018-10-25 11:03:41.406 298 11488.86 99.51 56791.20 88888.00 2018-10-25 11:03:41.906 298 11488.79 99.51 56791.25 88888.00 2018-10-25 11:03:42.406 298 11488.82 99.52 56791.22 88888.00 2018-10-25 11:03:42.906 298 11488.79 99.43 56791.18 88888.00 2018-10-25 11:03:43.406 298 11488.64 99.40 56791.17 88888.00 2018-10-25 11:03:43.906 298 11488.65 99.36 56791.12 88888.00 2018-10-25 11:03:44.406 298 11488.59 99.32 56791.01 88888.00 2018-10-25 11:03:44.906 298 11488.53 99.28 56791.00 88888.00 2018-10-25 11:03:45.406 298 11488.55 99.33 56790.92 88888.00 2018-10-25 11:03:45.906 298 11488.54 99.28 56790.86 88888.00 2018-10-25 11:03:46.406 298 11488.51 99.28 56790.86 88888.00 2018-10-25 11:03:46.906 298 11488.50 99.28 56790.86 88888.00 2018-10-25 11:03:47.406 298 11488.52 99.23 56790.86 88888.00 2018-10-25 11:03:47.906 298 11488.52 99.21 56790.90 88888.00 2018-10-25 11:03:48.406 298 11488.48 99.17 56790.84 88888.00 2018-10-25 11:03:48.906 298 11488.50 99.16 56790.75 88888.00 2018-10-25 11:03:49.406 298 11488.53 99.18 56790.78 88888.00 2018-10-25 11:03:49.906 298 11488.59 99.19 56790.78 88888.00 2018-10-25 11:03:50.406 298 11488.57 99.12 56790.69 88888.00 2018-10-25 11:03:51.406 298 11488.59 99.18 56790.68 88888.00 2018-10-25 11:03:51.906 298 11488.61 99.13 56790.71 88888.00 2018-10-25 11:03:52.406 298 11488.55 99.12 56790.67 88888.00 2018-10-25 11:03:52.906 298 11488.64 99.13 56790.67 88888.00 2018-10-25 11:03:53.406 298 11488.68 99.06 56790.73 88888.00 2018-10-25 11:03:53.906 298 11488.68 99.05 56790.75 88888.00 2018-10-25 11:03:54.406 298 11488.75 99.04 56790.72 88888.00 2018-10-25 11:03:54.906 298 11488.75 99.00 56790.58 88888.00 2018-10-25 11:03:55.406 298 11488.73 99.04 56790.60 88888.00 2018-10-25 11:03:55.906 298 11488.81 98.99 56790.67 88888.00 2018-10-25 11:03:56.406 298 11488.83 98.96 56790.67 88888.00 2018-10-25 11:03:56.906 298 11488.87 98.93 56790.68 88888.00 2018-10-25 11:03:57.406 298 11488.95 98.94 56790.72 88888.00 2018-10-25 11:03:57.906 298 11488.96 98.92 56790.72 88888.00 2018-10-25 11:03:58.406 298 11488.96 98.97 56790.74 88888.00 2018-10-25 11:03:58.906 298 11489.09 98.92 56790.81 88888.00 2018-10-25 11:03:59.406 298 11489.09 98.89 56790.84 88888.00 2018-10-25 11:03:59.906 298 11489.13 98.90 56790.81 88888.00 2018-10-25 11:04:00.406 298 11489.18 98.91 56790.87 88888.00 2018-10-25 11:04:00.906 298 11489.24 98.87 56790.90 88888.00 2018-10-25 11:04:01.406 298 11489.27 98.85 56790.92 88888.00 2018-10-25 11:04:01.906 298 11489.28 98.84 56790.92 88888.00 2018-10-25 11:04:02.406 298 11489.28 98.83 56790.83 88888.00 2018-10-25 11:04:02.906 298 11489.23 98.83 56790.84 88888.00 2018-10-25 11:04:03.406 298 11489.36 98.82 56790.84 88888.00 2018-10-25 11:04:03.906 298 11489.43 98.80 56790.88 88888.00 2018-10-25 11:04:04.406 298 11489.38 98.82 56790.88 88888.00 2018-10-25 11:04:04.906 298 11489.43 98.86 56790.87 88888.00 2018-10-25 11:04:05.406 298 11489.47 98.83 56790.81 88888.00 2018-10-25 11:04:05.906 298 11489.48 98.82 56790.77 88888.00 2018-10-25 11:04:06.407 298 11489.42 98.80 56790.73 88888.00 2018-10-25 11:04:06.907 298 11489.43 98.79 56790.75 88888.00 2018-10-25 11:04:07.407 298 11489.40 98.77 56790.72 88888.00 2018-10-25 11:04:07.907 298 11489.41 98.72 56790.73 88888.00 2018-10-25 11:04:08.407 298 11489.37 98.70 56790.61 88888.00 2018-10-25 11:04:08.907 298 11489.27 98.68 56790.54 88888.00 2018-10-25 11:04:09.407 298 11489.30 98.68 56790.45 88888.00 2018-10-25 11:04:09.907 298 11489.31 98.59 56790.41 88888.00 2018-10-25 11:04:10.407 298 11489.26 98.55 56790.34 88888.00 2018-10-25 11:04:10.907 298 11489.16 98.55 56790.34 88888.00 2018-10-25 11:04:11.407 298 11489.10 98.51 56790.24 88888.00 2018-10-25 11:04:11.907 298 11488.99 98.49 56790.11 88888.00 2018-10-25 11:04:12.407 298 11488.90 98.52 56790.07 88888.00 2018-10-25 11:04:12.907 298 11488.92 98.49 56790.06 88888.00 2018-10-25 11:04:13.407 298 11488.80 98.45 56789.95 88888.00 2018-10-25 11:04:13.907 298 11488.78 98.44 56789.89 88888.00 2018-10-25 11:04:14.407 298 11488.73 98.35 56789.70 88888.00 2018-10-25 11:04:14.907 298 11488.59 98.26 56789.61 88888.00 2018-10-25 11:04:15.407 298 11488.53 98.25 56789.61 88888.00 2018-10-25 11:04:15.907 298 11488.43 98.19 56789.47 88888.00 2018-10-25 11:04:16.407 298 11488.30 98.12 56789.30 88888.00 2018-10-25 11:04:16.907 298 11488.22 98.10 56789.21 88888.00 2018-10-25 11:04:17.407 298 11488.18 98.05 56789.15 88888.00 2018-10-25 11:04:17.907 298 11488.06 97.97 56789.07 88888.00 2018-10-25 11:04:18.407 298 11488.01 97.92 56788.99 88888.00 2018-10-25 11:04:18.907 298 11487.91 97.88 56788.91 88888.00 2018-10-25 11:04:19.407 298 11487.76 97.84 56788.76 88888.00 2018-10-25 11:04:19.907 298 11487.63 97.83 56788.68 88888.00 2018-10-25 11:04:20.407 298 11487.53 97.78 56788.54 88888.00 2018-10-25 11:04:20.907 298 11487.39 97.74 56788.40 88888.00 2018-10-25 11:04:21.407 298 11487.30 97.68 56788.29 88888.00 2018-10-25 11:04:21.907 298 11487.22 97.66 56788.24 88888.00 2018-10-25 11:04:22.907 298 11487.04 97.58 56788.18 88888.00 2018-10-25 11:04:23.407 298 11487.01 97.57 56788.05 88888.00 2018-10-25 11:04:23.907 298 11486.86 97.50 56788.01 88888.00 2018-10-25 11:04:24.407 298 11486.80 97.49 56787.89 88888.00 2018-10-25 11:04:24.907 298 11486.76 97.46 56787.86 88888.00 2018-10-25 11:04:25.407 298 11486.62 97.37 56787.82 88888.00 2018-10-25 11:04:25.907 298 11486.58 97.33 56787.78 88888.00 2018-10-25 11:04:26.407 298 11486.50 97.30 56787.70 88888.00 2018-10-25 11:04:26.907 298 11486.37 97.25 56787.66 88888.00 2018-10-25 11:04:27.407 298 11486.32 97.17 56787.59 88888.00 2018-10-25 11:04:27.907 298 11486.31 97.12 56787.52 88888.00 2018-10-25 11:04:28.407 298 11486.25 97.10 56787.48 88888.00 2018-10-25 11:04:28.907 298 11486.21 97.13 56787.53 88888.00 2018-10-25 11:04:29.407 298 11486.09 97.06 56787.51 88888.00 2018-10-25 11:04:29.907 298 11486.00 97.01 56787.43 88888.00 2018-10-25 11:04:30.407 298 11486.00 97.02 56787.40 88888.00 2018-10-25 11:04:30.907 298 11486.02 97.05 56787.45 88888.00 2018-10-25 11:04:31.407 298 11485.89 97.02 56787.47 88888.00 2018-10-25 11:04:31.907 298 11485.86 97.01 56787.48 88888.00 2018-10-25 11:04:32.407 298 11485.86 96.95 56787.40 88888.00 2018-10-25 11:04:32.907 298 11485.76 96.96 56787.33 88888.00 2018-10-25 11:04:33.407 298 11485.73 97.01 56787.38 88888.00 2018-10-25 11:04:33.907 298 11485.77 96.95 56787.44 88888.00 2018-10-25 11:04:34.407 298 11485.65 96.87 56787.39 88888.00 2018-10-25 11:04:34.907 298 11485.61 96.85 56787.31 88888.00 2018-10-25 11:04:35.407 298 11485.66 96.85 56787.25 88888.00 2018-10-25 11:04:35.907 298 11485.59 96.82 56787.26 88888.00 2018-10-25 11:04:36.407 298 11485.56 96.81 56787.28 88888.00 2018-10-25 11:04:36.907 298 11485.59 96.73 56787.26 88888.00 2018-10-25 11:04:37.407 298 11485.54 96.69 56787.16 88888.00 2018-10-25 11:04:37.907 298 11485.51 96.72 56787.12 88888.00 2018-10-25 11:04:38.407 298 11485.55 96.71 56787.01 88888.00 2018-10-25 11:04:38.907 298 11485.51 96.67 56787.00 88888.00 2018-10-25 11:04:39.407 298 11485.49 96.69 56786.96 88888.00 2018-10-25 11:04:39.907 298 11485.54 96.68 56786.88 88888.00 2018-10-25 11:04:40.407 298 11485.45 96.67 56786.75 88888.00 2018-10-25 11:04:40.907 298 11485.31 96.64 56786.76 88888.00 2018-10-25 11:04:41.407 298 11485.30 96.65 56786.69 88888.00 2018-10-25 11:04:41.907 298 11485.27 96.59 56786.56 88888.00 2018-10-25 11:04:42.407 298 11485.19 96.55 56786.54 88888.00 2018-10-25 11:04:42.907 298 11485.20 96.52 56786.51 88888.00 2018-10-25 11:04:43.407 298 11485.12 96.47 56786.51 88888.00 2018-10-25 11:04:43.907 298 11485.04 96.48 56786.42 88888.00 2018-10-25 11:04:44.407 298 11485.10 96.51 56786.35 88888.00 2018-10-25 11:04:44.907 298 11485.03 96.41 56786.24 88888.00 2018-10-25 11:04:45.407 298 11484.91 96.38 56786.21 88888.00 2018-10-25 11:04:45.907 298 11484.91 96.34 56786.12 88888.00 2018-10-25 11:04:46.407 298 11484.76 96.28 56786.00 88888.00 2018-10-25 11:04:46.907 298 11484.70 96.28 56785.94 88888.00 2018-10-25 11:04:47.407 298 11484.70 96.26 56785.92 88888.00 2018-10-25 11:04:47.907 298 11484.52 96.21 56785.80 88888.00 2018-10-25 11:04:48.407 298 11484.44 96.18 56785.68 88888.00 2018-10-25 11:04:48.907 298 11484.43 96.12 56785.55 88888.00 2018-10-25 11:04:49.407 298 11484.35 96.08 56785.44 88888.00 2018-10-25 11:04:49.907 298 11484.24 96.11 56785.34 88888.00 2018-10-25 11:04:50.407 298 11484.20 96.08 56785.23 88888.00 2018-10-25 11:04:50.907 298 11484.07 96.03 56785.09 88888.00 2018-10-25 11:04:51.407 298 11484.00 95.97 56785.00 88888.00 2018-10-25 11:04:51.907 298 11483.96 95.92 56784.89 88888.00 2018-10-25 11:04:52.407 298 11483.84 95.90 56784.83 88888.00 2018-10-25 11:04:52.907 298 11483.80 95.90 56784.78 88888.00 2018-10-25 11:04:53.407 298 11483.82 95.85 56784.64 88888.00 2018-10-25 11:04:53.907 298 11483.64 95.83 56784.50 88888.00 2018-10-25 11:04:54.407 298 11483.55 95.81 56784.42 88888.00 2018-10-25 11:04:54.907 298 11483.51 95.76 56784.35 88888.00 2018-10-25 11:04:55.407 298 11483.38 95.67 56784.25 88888.00 2018-10-25 11:04:55.907 298 11483.34 95.66 56784.20 88888.00 2018-10-25 11:04:56.407 298 11483.30 95.66 56784.18 88888.00 2018-10-25 11:04:56.907 298 11483.18 95.58 56784.07 88888.00 2018-10-25 11:04:57.407 298 11483.17 95.52 56783.95 88888.00 2018-10-25 11:04:57.907 298 11483.12 95.51 56783.88 88888.00 2018-10-25 11:04:58.407 298 11483.01 95.51 56783.81 88888.00 2018-10-25 11:04:58.907 298 11482.91 95.47 56783.80 88888.00 2018-10-25 11:04:59.407 298 11482.97 95.38 56783.72 88888.00 2018-10-25 11:04:59.907 298 11482.89 95.39 56783.71 88888.00 2018-10-25 11:05:00.407 298 11482.81 95.33 56783.62 88888.00 2018-10-25 11:05:00.907 298 11482.74 95.25 56783.59 88888.00 2018-10-25 11:05:01.407 298 11482.62 95.19 56783.50 88888.00 2018-10-25 11:05:01.907 298 11482.59 95.21 56783.48 88888.00 2018-10-25 11:05:02.407 298 11482.59 95.18 56783.42 88888.00 2018-10-25 11:05:02.907 298 11482.50 95.15 56783.29 88888.00 2018-10-25 11:05:03.407 298 11482.42 95.15 56783.20 88888.00 2018-10-25 11:05:04.407 298 11482.36 95.05 56783.10 88888.00 2018-10-25 11:05:04.907 298 11482.26 95.03 56783.04 88888.00 2018-10-25 11:05:05.407 298 11482.29 94.99 56783.00 88888.00 2018-10-25 11:05:05.907 298 11482.21 94.96 56782.91 88888.00 2018-10-25 11:05:06.407 298 11482.14 94.94 56782.77 88888.00 2018-10-25 11:05:06.907 298 11482.18 94.89 56782.69 88888.00 2018-10-25 11:05:07.407 298 11482.07 94.82 56782.59 88888.00 2018-10-25 11:05:07.907 298 11482.01 94.81 56782.52 88888.00 2018-10-25 11:05:08.407 298 11482.00 94.77 56782.46 88888.00 2018-10-25 11:05:08.907 298 11481.88 94.67 56782.37 88888.00 2018-10-25 11:05:09.407 298 11481.83 94.63 56782.31 88888.00 2018-10-25 11:05:09.907 298 11481.91 94.58 56782.25 88888.00 2018-10-25 11:05:10.407 298 11481.85 94.49 56782.17 88888.00 2018-10-25 11:05:10.907 298 11481.78 94.43 56782.06 88888.00 2018-10-25 11:05:11.407 298 11481.77 94.37 56781.98 88888.00 2018-10-25 11:05:11.907 298 11481.66 94.33 56781.92 88888.00 2018-10-25 11:05:12.407 298 11481.59 94.22 56781.80 88888.00 2018-10-25 11:05:12.907 298 11481.59 94.21 56781.76 88888.00 2018-10-25 11:05:13.407 298 11481.51 94.19 56781.62 88888.00 2018-10-25 11:05:13.907 298 11481.45 94.11 56781.51 88888.00 2018-10-25 11:05:14.407 298 11481.42 94.09 56781.47 88888.00 2018-10-25 11:05:14.907 298 11481.34 94.01 56781.36 88888.00 2018-10-25 11:05:15.407 298 11481.29 93.96 56781.29 88888.00 2018-10-25 11:05:15.907 298 11481.28 93.90 56781.16 88888.00 2018-10-25 11:05:16.407 298 11481.22 93.86 56781.12 88888.00 2018-10-25 11:05:16.907 298 11481.11 93.74 56781.06 88888.00 2018-10-25 11:05:17.407 298 11481.09 93.73 56781.02 88888.00 2018-10-25 11:05:17.907 298 11481.02 93.74 56780.96 88888.00 2018-10-25 11:05:18.407 298 11480.90 93.69 56780.91 88888.00 2018-10-25 11:05:18.907 298 11480.88 93.63 56780.85 88888.00 2018-10-25 11:05:19.407 298 11480.76 93.61 56780.80 88888.00 2018-10-25 11:05:19.907 298 11480.66 93.59 56780.80 88888.00 2018-10-25 11:05:20.407 298 11480.68 93.54 56780.78 88888.00 2018-10-25 11:05:20.907 298 11480.62 93.45 56780.67 88888.00 2018-10-25 11:05:21.407 298 11480.51 93.36 56780.69 88888.00 2018-10-25 11:05:21.907 298 11480.48 93.36 56780.71 88888.00 2018-10-25 11:05:22.407 298 11480.44 93.34 56780.60 88888.00 2018-10-25 11:05:22.907 298 11480.30 93.32 56780.54 88888.00 2018-10-25 11:05:23.407 298 11480.25 93.27 56780.45 88888.00 2018-10-25 11:05:23.907 298 11480.18 93.20 56780.44 88888.00 2018-10-25 11:05:24.407 298 11480.10 93.17 56780.38 88888.00 2018-10-25 11:05:24.907 298 11480.03 93.13 56780.29 88888.00 2018-10-25 11:05:25.407 298 11479.88 93.07 56780.13 88888.00 2018-10-25 11:05:25.907 298 11479.79 93.02 56780.10 88888.00 2018-10-25 11:05:26.407 298 11479.75 92.97 56780.05 88888.00 2018-10-25 11:05:26.907 298 11479.67 92.90 56779.89 88888.00 2018-10-25 11:05:27.407 298 11479.52 92.81 56779.80 88888.00 2018-10-25 11:05:27.907 298 11479.47 92.78 56779.64 88888.00 2018-10-25 11:05:28.407 298 11479.43 92.71 56779.55 88888.00 2018-10-25 11:05:28.907 298 11479.29 92.75 56779.42 88888.00 2018-10-25 11:05:29.407 298 11479.22 92.68 56779.25 88888.00 2018-10-25 11:05:29.907 298 11479.09 92.54 56779.09 88888.00 2018-10-25 11:05:30.407 298 11478.95 92.47 56778.98 88888.00 2018-10-25 11:05:30.907 298 11478.94 92.43 56778.92 88888.00 2018-10-25 11:05:31.407 298 11478.92 92.43 56778.78 88888.00 2018-10-25 11:05:31.907 298 11478.80 92.39 56778.70 88888.00 2018-10-25 11:05:32.407 298 11478.79 92.38 56778.57 88888.00 2018-10-25 11:05:32.907 298 11478.73 92.32 56778.42 88888.00 2018-10-25 11:05:33.407 298 11478.68 92.27 56778.32 88888.00 2018-10-25 11:05:33.907 298 11478.66 92.23 56778.16 88888.00 2018-10-25 11:05:34.407 298 11478.53 92.24 56778.01 88888.00 2018-10-25 11:05:34.907 298 11478.39 92.17 56777.93 88888.00 2018-10-25 11:05:35.407 298 11478.32 92.15 56777.81 88888.00 2018-10-25 11:05:35.907 298 11478.20 92.05 56777.68 88888.00 2018-10-25 11:05:36.407 298 11478.11 91.99 56777.55 88888.00 2018-10-25 11:05:36.907 298 11478.12 91.95 56777.46 88888.00 2018-10-25 11:05:37.407 298 11478.02 91.85 56777.38 88888.00 2018-10-25 11:05:37.907 298 11477.95 91.77 56777.25 88888.00 2018-10-25 11:05:38.407 298 11477.96 91.75 56777.19 88888.00 2018-10-25 11:05:38.907 298 11477.82 91.66 56777.08 88888.00 2018-10-25 11:05:39.407 298 11477.68 91.58 56776.92 88888.00 2018-10-25 11:05:39.907 298 11477.68 91.56 56776.88 88888.00 2018-10-25 11:05:40.407 298 11477.63 91.48 56776.85 88888.00 2018-10-25 11:05:40.907 298 11477.48 91.40 56776.68 88888.00 2018-10-25 11:05:41.407 298 11477.38 91.38 56776.59 88888.00 2018-10-25 11:05:41.907 298 11477.28 91.35 56776.52 88888.00 2018-10-25 11:05:42.407 298 11477.22 91.30 56776.41 88888.00 2018-10-25 11:05:42.907 298 11477.24 91.24 56776.37 88888.00 2018-10-25 11:05:43.407 298 11477.17 91.20 56776.30 88888.00 2018-10-25 11:05:43.907 298 11477.07 91.09 56776.21 88888.00 2018-10-25 11:05:44.407 298 11477.05 91.06 56776.17 88888.00 2018-10-25 11:05:44.907 298 11476.99 91.04 56776.14 88888.00 2018-10-25 11:05:45.407 298 11476.86 91.02 56776.02 88888.00 2018-10-25 11:05:45.907 298 11476.85 90.93 56775.94 88888.00 2018-10-25 11:05:46.407 298 11476.74 90.87 56775.84 88888.00 2018-10-25 11:05:46.907 298 11476.65 90.81 56775.89 88888.00 2018-10-25 11:05:47.407 298 11476.64 90.73 56775.86 88888.00 2018-10-25 11:05:47.907 298 11476.49 90.67 56775.78 88888.00 2018-10-25 11:05:48.407 298 11476.35 90.61 56775.70 88888.00 2018-10-25 11:05:48.907 298 11476.30 90.43 56775.66 88888.00 2018-10-25 11:05:49.407 298 11476.21 90.34 56775.62 88888.00 2018-10-25 11:05:49.907 298 11476.15 90.35 56775.56 88888.00 2018-10-25 11:05:50.407 298 11476.09 90.32 56775.50 88888.00 2018-10-25 11:05:50.907 298 11476.02 90.28 56775.50 88888.00 2018-10-25 11:05:51.407 298 11475.89 90.25 56775.49 88888.00 2018-10-25 11:05:51.907 298 11475.83 90.19 56775.49 88888.00 2018-10-25 11:05:52.407 298 11475.74 90.11 56775.50 88888.00 2018-10-25 11:05:52.907 298 11475.61 90.01 56775.41 88888.00 2018-10-25 11:05:53.407 298 11475.59 89.99 56775.39 88888.00 2018-10-25 11:05:53.907 298 11475.46 89.92 56775.41 88888.00 2018-10-25 11:05:54.407 298 11475.31 89.91 56775.38 88888.00 2018-10-25 11:05:54.907 298 11475.34 89.87 56775.45 88888.00 2018-10-25 11:05:55.907 298 11475.26 89.74 56775.46 88888.00 2018-10-25 11:05:56.407 298 11475.23 89.68 56775.54 88888.00 2018-10-25 11:05:56.907 298 11475.11 89.67 56775.57 88888.00 2018-10-25 11:05:57.407 298 11474.97 89.67 56775.59 88888.00 2018-10-25 11:05:57.907 298 11474.97 89.66 56775.64 88888.00 2018-10-25 11:05:58.407 298 11474.96 89.62 56775.65 88888.00 2018-10-25 11:05:58.907 298 11474.89 89.62 56775.75 88888.00 2018-10-25 11:05:59.407 298 11474.88 89.62 56775.85 88888.00 2018-10-25 11:05:59.907 298 11474.84 89.58 56775.94 88888.00 2018-10-25 11:06:00.407 298 11474.84 89.53 56775.98 88888.00 2018-10-25 11:06:00.908 298 11474.84 89.53 56776.08 88888.00 2018-10-25 11:06:01.408 298 11474.81 89.48 56776.17 88888.00 2018-10-25 11:06:01.908 298 11474.78 89.47 56776.28 88888.00 2018-10-25 11:06:02.408 298 11474.85 89.46 56776.47 88888.00 2018-10-25 11:06:02.908 298 11474.83 89.41 56776.47 88888.00 2018-10-25 11:06:03.908 298 11474.83 89.38 56776.65 88888.00 2018-10-25 11:06:04.408 298 11474.83 89.34 56776.74 88888.00 2018-10-25 11:06:04.908 298 11474.72 89.38 56776.87 88888.00 2018-10-25 11:06:05.408 298 11474.77 89.37 56776.98 88888.00 2018-10-25 11:06:05.908 298 11474.81 89.40 56777.06 88888.00 2018-10-25 11:06:06.408 298 11474.76 89.43 56777.16 88888.00 2018-10-25 11:06:06.908 298 11474.75 89.44 56777.19 88888.00 2018-10-25 11:06:07.408 298 11474.76 89.39 56777.21 88888.00 2018-10-25 11:06:07.908 298 11474.75 89.37 56777.26 88888.00 2018-10-25 11:06:08.408 298 11474.77 89.31 56777.37 88888.00 2018-10-25 11:06:08.908 298 11474.84 89.31 56777.42 88888.00 2018-10-25 11:06:09.408 298 11474.78 89.24 56777.48 88888.00 2018-10-25 11:06:09.908 298 11474.81 89.23 56777.57 88888.00 2018-10-25 11:06:10.408 298 11474.84 89.23 56777.62 88888.00 2018-10-25 11:06:10.908 298 11474.89 89.25 56777.64 88888.00 2018-10-25 11:06:11.408 298 11474.95 89.24 56777.63 88888.00 2018-10-25 11:06:11.908 298 11474.91 89.21 56777.61 88888.00 2018-10-25 11:06:12.408 298 11474.92 89.19 56777.63 88888.00 2018-10-25 11:06:12.908 298 11474.97 89.18 56777.65 88888.00 2018-10-25 11:06:13.408 298 11474.97 89.14 56777.66 88888.00 2018-10-25 11:06:13.908 298 11474.90 89.12 56777.69 88888.00 2018-10-25 11:06:14.408 298 11474.95 89.10 56777.74 88888.00 2018-10-25 11:06:14.908 298 11474.95 89.02 56777.68 88888.00 2018-10-25 11:06:15.408 298 11474.99 88.97 56777.66 88888.00 2018-10-25 11:06:15.908 298 11475.05 88.92 56777.64 88888.00 2018-10-25 11:06:16.408 298 11475.06 88.86 56777.68 88888.00 2018-10-25 11:06:16.908 298 11475.05 88.89 56777.65 88888.00 2018-10-25 11:06:17.408 298 11475.12 88.87 56777.64 88888.00 2018-10-25 11:06:17.908 298 11475.05 88.78 56777.70 88888.00 2018-10-25 11:06:18.408 298 11474.98 88.71 56777.70 88888.00 2018-10-25 11:06:18.908 298 11475.07 88.62 56777.63 88888.00 2018-10-25 11:06:19.408 298 11475.04 88.62 56777.65 88888.00 2018-10-25 11:06:19.908 298 11474.99 88.69 56777.61 88888.00 2018-10-25 11:06:20.408 298 11475.04 88.66 56777.64 88888.00 2018-10-25 11:06:20.908 298 11475.04 88.68 56777.64 88888.00 2018-10-25 11:06:21.408 298 11475.03 88.66 56777.66 88888.00 2018-10-25 11:06:21.908 298 11475.13 88.63 56777.72 88888.00 2018-10-25 11:06:22.408 298 11475.09 88.62 56777.74 88888.00 2018-10-25 11:06:22.908 298 11475.09 88.62 56777.78 88888.00 2018-10-25 11:06:23.408 298 11475.11 88.59 56777.81 88888.00 2018-10-25 11:06:23.908 298 11475.05 88.50 56777.78 88888.00 2018-10-25 11:06:24.408 298 11475.05 88.49 56777.80 88888.00 2018-10-25 11:06:24.908 298 11475.07 88.43 56777.82 88888.00 2018-10-25 11:06:25.408 298 11475.04 88.39 56777.83 88888.00 2018-10-25 11:06:25.908 298 11475.00 88.36 56777.94 88888.00 2018-10-25 11:06:26.408 298 11475.11 88.36 56777.97 88888.00 2018-10-25 11:06:26.908 298 11475.10 88.36 56777.94 88888.00 2018-10-25 11:06:27.408 298 11475.09 88.30 56777.94 88888.00 2018-10-25 11:06:27.908 298 11475.16 88.30 56778.01 88888.00 2018-10-25 11:06:28.408 298 11475.14 88.29 56778.03 88888.00 2018-10-25 11:06:28.908 298 11475.14 88.31 56778.13 88888.00 2018-10-25 11:06:29.408 298 11475.19 88.32 56778.16 88888.00 2018-10-25 11:06:29.908 298 11475.14 88.24 56778.21 88888.00 2018-10-25 11:06:30.408 298 11475.10 88.21 56778.20 88888.00 2018-10-25 11:06:30.908 298 11475.11 88.16 56778.21 88888.00 2018-10-25 11:06:31.408 298 11475.11 88.19 56778.14 88888.00 2018-10-25 11:06:31.908 298 11475.10 88.23 56778.11 88888.00 2018-10-25 11:06:32.408 298 11475.12 88.16 56778.09 88888.00 2018-10-25 11:06:32.908 298 11475.07 88.12 56778.17 88888.00 2018-10-25 11:06:33.408 298 11475.05 88.09 56778.19 88888.00 2018-10-25 11:06:33.908 298 11475.12 88.09 56778.20 88888.00 2018-10-25 11:06:34.408 298 11475.07 88.07 56778.13 88888.00 2018-10-25 11:06:34.908 298 11474.99 88.09 56778.16 88888.00 2018-10-25 11:06:35.408 298 11474.97 88.10 56778.14 88888.00 2018-10-25 11:06:35.908 298 11475.00 88.11 56778.07 88888.00 2018-10-25 11:06:36.408 298 11475.02 88.11 56778.10 88888.00 2018-10-25 11:06:37.408 298 11475.02 88.04 56778.02 88888.00 2018-10-25 11:06:37.908 298 11474.98 88.00 56778.00 88888.00 2018-10-25 11:06:38.408 298 11474.97 88.01 56777.95 88888.00 2018-10-25 11:06:38.908 298 11474.92 87.97 56777.91 88888.00 2018-10-25 11:06:39.408 298 11474.83 87.89 56777.83 88888.00 2018-10-25 11:06:39.908 298 11474.79 87.83 56777.78 88888.00 2018-10-25 11:06:40.408 298 11474.79 87.83 56777.76 88888.00 2018-10-25 11:06:40.908 298 11474.70 87.80 56777.78 88888.00 2018-10-25 11:06:41.408 298 11474.67 87.73 56777.76 88888.00 2018-10-25 11:06:41.908 298 11474.65 87.68 56777.62 88888.00 2018-10-25 11:06:42.408 298 11474.57 87.62 56777.55 88888.00 2018-10-25 11:06:42.908 298 11474.58 87.62 56777.40 88888.00 2018-10-25 11:06:43.408 298 11474.49 87.57 56777.34 88888.00 2018-10-25 11:06:43.908 298 11474.36 87.55 56777.36 88888.00 2018-10-25 11:06:44.408 298 11474.34 87.53 56777.34 88888.00 2018-10-25 11:06:44.908 298 11474.28 87.44 56777.24 88888.00 2018-10-25 11:06:45.408 298 11474.15 87.39 56777.18 88888.00 2018-10-25 11:06:45.908 298 11474.13 87.36 56777.16 88888.00 2018-10-25 11:06:46.408 298 11474.10 87.33 56777.12 88888.00 2018-10-25 11:06:46.908 298 11473.98 87.34 56777.08 88888.00 2018-10-25 11:06:47.408 298 11473.92 87.28 56777.07 88888.00 2018-10-25 11:06:47.908 298 11473.86 87.17 56777.00 88888.00 2018-10-25 11:06:48.408 298 11473.78 87.22 56776.98 88888.00 2018-10-25 11:06:48.908 298 11473.72 87.22 56776.97 88888.00 2018-10-25 11:06:49.408 298 11473.63 87.17 56777.03 88888.00 2018-10-25 11:06:49.908 298 11473.50 87.08 56777.01 88888.00 2018-10-25 11:06:50.408 298 11473.51 87.08 56776.98 88888.00 2018-10-25 11:06:50.908 298 11473.45 87.01 56776.97 88888.00 2018-10-25 11:06:51.408 298 11473.30 86.99 56777.00 88888.00 2018-10-25 11:06:51.908 298 11473.29 86.95 56776.91 88888.00 2018-10-25 11:06:52.408 298 11473.22 86.88 56776.95 88888.00 2018-10-25 11:06:52.908 298 11473.09 86.83 56776.99 88888.00 2018-10-25 11:06:53.408 298 11473.03 86.80 56777.00 88888.00 2018-10-25 11:06:53.908 298 11472.95 86.79 56776.97 88888.00 2018-10-25 11:06:54.408 298 11472.87 86.80 56776.98 88888.00 2018-10-25 11:06:54.908 298 11472.81 86.79 56776.97 88888.00 2018-10-25 11:06:55.408 298 11472.71 86.74 56776.99 88888.00 2018-10-25 11:06:55.908 298 11472.63 86.74 56777.07 88888.00 2018-10-25 11:06:56.408 298 11472.63 86.69 56777.10 88888.00 2018-10-25 11:06:56.908 298 11472.54 86.65 56777.04 88888.00 2018-10-25 11:06:57.408 298 11472.40 86.72 56777.10 88888.00 2018-10-25 11:06:57.908 298 11472.33 86.73 56777.08 88888.00 2018-10-25 11:06:58.408 298 11472.27 86.64 56777.06 88888.00 2018-10-25 11:06:58.908 298 11472.13 86.57 56777.17 88888.00 2018-10-25 11:06:59.408 298 11472.01 86.54 56777.21 88888.00 2018-10-25 11:06:59.908 298 11471.96 86.58 56777.23 88888.00 2018-10-25 11:07:00.408 298 11471.83 86.53 56777.19 88888.00 2018-10-25 11:07:00.908 298 11471.75 86.48 56777.14 88888.00 2018-10-25 11:07:01.408 298 11471.69 86.41 56777.19 88888.00 2018-10-25 11:07:01.908 298 11471.57 86.45 56777.16 88888.00 2018-10-25 11:07:02.408 298 11471.47 86.42 56777.17 88888.00 2018-10-25 11:07:02.908 298 11471.35 86.39 56777.14 88888.00 2018-10-25 11:07:03.408 298 11471.24 86.39 56777.10 88888.00 2018-10-25 11:07:03.908 298 11471.21 86.38 56777.10 88888.00 2018-10-25 11:07:04.408 298 11471.10 86.38 56777.08 88888.00 2018-10-25 11:07:04.908 298 11470.92 86.40 56777.06 88888.00 2018-10-25 11:07:05.408 298 11470.86 86.41 56777.04 88888.00 2018-10-25 11:07:05.908 298 11470.78 86.33 56776.93 88888.00 2018-10-25 11:07:06.408 298 11470.62 86.32 56776.88 88888.00 2018-10-25 11:07:06.908 298 11470.54 86.31 56776.86 88888.00 2018-10-25 11:07:07.408 298 11470.45 86.28 56776.84 88888.00 2018-10-25 11:07:07.908 298 11470.33 86.21 56776.73 88888.00 2018-10-25 11:07:08.408 298 11470.22 86.18 56776.74 88888.00 2018-10-25 11:07:08.908 298 11470.22 86.12 56776.72 88888.00 2018-10-25 11:07:09.408 298 11470.11 86.07 56776.62 88888.00 2018-10-25 11:07:09.908 298 11470.02 86.07 56776.61 88888.00 2018-10-25 11:07:10.408 298 11469.97 86.07 56776.58 88888.00 2018-10-25 11:07:10.908 298 11469.81 86.08 56776.49 88888.00 2018-10-25 11:07:11.408 298 11469.85 86.07 56776.43 88888.00 2018-10-25 11:07:11.908 298 11469.72 86.01 56776.39 88888.00 2018-10-25 11:07:12.408 298 11469.54 85.93 56776.33 88888.00 2018-10-25 11:07:12.908 298 11469.49 85.93 56776.24 88888.00 2018-10-25 11:07:13.408 298 11469.44 85.85 56776.14 88888.00 2018-10-25 11:07:13.908 298 11469.34 85.73 56776.05 88888.00 2018-10-25 11:07:14.408 298 11469.25 85.70 56775.97 88888.00 2018-10-25 11:07:14.908 298 11469.20 85.59 56775.84 88888.00 2018-10-25 11:07:15.408 298 11469.05 85.57 56775.72 88888.00 2018-10-25 11:07:15.908 298 11468.98 85.58 56775.63 88888.00 2018-10-25 11:07:16.408 298 11468.87 85.58 56775.47 88888.00 2018-10-25 11:07:16.908 298 11468.78 85.51 56775.35 88888.00 2018-10-25 11:07:17.408 298 11468.74 85.44 56775.25 88888.00 2018-10-25 11:07:17.908 298 11468.69 85.42 56775.09 88888.00 2018-10-25 11:07:18.908 298 11468.42 85.39 56774.85 88888.00 2018-10-25 11:07:19.408 298 11468.43 85.31 56774.69 88888.00 2018-10-25 11:07:19.908 298 11468.24 85.28 56774.57 88888.00 2018-10-25 11:07:20.408 298 11468.15 85.21 56774.54 88888.00 2018-10-25 11:07:20.908 298 11468.11 85.17 56774.48 88888.00 2018-10-25 11:07:21.408 298 11467.98 85.11 56774.36 88888.00 2018-10-25 11:07:21.908 298 11467.96 85.09 56774.25 88888.00 2018-10-25 11:07:22.408 298 11467.89 85.02 56774.22 88888.00 2018-10-25 11:07:22.908 298 11467.80 84.99 56774.09 88888.00 2018-10-25 11:07:23.408 298 11467.72 84.97 56774.02 88888.00 2018-10-25 11:07:23.908 298 11467.65 84.91 56773.86 88888.00 2018-10-25 11:07:24.408 298 11467.52 84.87 56773.72 88888.00 2018-10-25 11:07:24.908 298 11467.42 84.88 56773.67 88888.00 2018-10-25 11:07:25.408 298 11467.40 84.83 56773.66 88888.00 2018-10-25 11:07:25.908 298 11467.22 84.75 56773.64 88888.00 2018-10-25 11:07:26.908 298 11467.12 84.67 56773.50 88888.00 2018-10-25 11:07:27.408 298 11466.91 84.63 56773.42 88888.00 2018-10-25 11:07:27.908 298 11466.84 84.61 56773.34 88888.00 2018-10-25 11:07:28.408 298 11466.82 84.55 56773.33 88888.00 2018-10-25 11:07:28.908 298 11466.66 84.53 56773.33 88888.00 2018-10-25 11:07:29.408 298 11466.54 84.48 56773.33 88888.00 2018-10-25 11:07:29.908 298 11466.50 84.45 56773.32 88888.00 2018-10-25 11:07:30.408 298 11466.42 84.43 56773.32 88888.00 2018-10-25 11:07:30.908 298 11466.31 84.45 56773.33 88888.00 2018-10-25 11:07:31.408 298 11466.29 84.36 56773.29 88888.00 2018-10-25 11:07:31.908 298 11466.16 84.33 56773.20 88888.00 2018-10-25 11:07:32.408 298 11466.07 84.31 56773.18 88888.00 2018-10-25 11:07:32.908 298 11466.08 84.29 56773.19 88888.00 2018-10-25 11:07:33.408 298 11465.89 84.28 56773.20 88888.00 2018-10-25 11:07:33.908 298 11465.76 84.28 56773.25 88888.00 2018-10-25 11:07:34.408 298 11465.74 84.33 56773.25 88888.00 2018-10-25 11:07:34.908 298 11465.59 84.29 56773.27 88888.00 2018-10-25 11:07:35.408 298 11465.48 84.28 56773.28 88888.00 2018-10-25 11:07:35.908 298 11465.44 84.26 56773.29 88888.00 2018-10-25 11:07:36.908 298 11465.13 84.19 56773.40 88888.00 2018-10-25 11:07:37.408 298 11465.09 84.17 56773.51 88888.00 2018-10-25 11:07:37.908 298 11464.96 84.06 56773.52 88888.00 2018-10-25 11:07:38.408 298 11464.94 84.00 56773.55 88888.00 2018-10-25 11:07:38.908 298 11464.94 84.01 56773.59 88888.00 2018-10-25 11:07:39.408 298 11464.78 84.04 56773.58 88888.00 2018-10-25 11:07:39.908 298 11464.70 84.03 56773.60 88888.00 2018-10-25 11:07:40.408 298 11464.70 84.03 56773.63 88888.00 2018-10-25 11:07:40.908 298 11464.57 84.00 56773.70 88888.00 2018-10-25 11:07:41.408 298 11464.48 83.99 56773.78 88888.00 2018-10-25 11:07:41.908 298 11464.44 83.94 56773.87 88888.00 2018-10-25 11:07:42.408 298 11464.29 83.95 56773.92 88888.00 2018-10-25 11:07:42.908 298 11464.23 84.00 56774.04 88888.00 2018-10-25 11:07:43.408 298 11464.23 83.94 56774.04 88888.00 2018-10-25 11:07:43.908 298 11464.11 83.90 56774.06 88888.00 2018-10-25 11:07:44.408 298 11464.05 83.90 56774.12 88888.00 2018-10-25 11:07:44.908 298 11464.01 83.88 56774.16 88888.00 2018-10-25 11:07:45.408 298 11463.86 83.79 56774.17 88888.00 2018-10-25 11:07:45.908 298 11463.79 83.80 56774.27 88888.00 2018-10-25 11:07:46.408 298 11463.84 83.83 56774.34 88888.00 2018-10-25 11:07:46.908 298 11463.81 83.76 56774.41 88888.00 2018-10-25 11:07:47.408 298 11463.76 83.70 56774.50 88888.00 2018-10-25 11:07:47.908 298 11463.79 83.73 56774.61 88888.00 2018-10-25 11:07:48.408 298 11463.71 83.67 56774.62 88888.00 2018-10-25 11:07:48.908 298 11463.62 83.63 56774.70 88888.00 2018-10-25 11:07:49.408 298 11463.65 83.62 56774.83 88888.00 2018-10-25 11:07:49.908 298 11463.62 83.59 56774.92 88888.00 2018-10-25 11:07:50.408 298 11463.55 83.65 56775.05 88888.00 2018-10-25 11:07:50.908 298 11463.55 83.67 56775.13 88888.00 2018-10-25 11:07:51.408 298 11463.46 83.61 56775.22 88888.00 2018-10-25 11:07:51.908 298 11463.43 83.54 56775.30 88888.00 2018-10-25 11:07:52.408 298 11463.53 83.58 56775.37 88888.00 2018-10-25 11:07:52.908 298 11463.51 83.58 56775.43 88888.00 2018-10-25 11:07:53.408 298 11463.42 83.55 56775.58 88888.00 2018-10-25 11:07:53.908 298 11463.50 83.56 56775.65 88888.00 2018-10-25 11:07:54.408 298 11463.43 83.54 56775.72 88888.00 2018-10-25 11:07:54.908 298 11463.31 83.56 56775.86 88888.00 2018-10-25 11:07:55.408 298 11463.43 83.60 56775.99 88888.00 2018-10-25 11:07:55.908 298 11463.43 83.54 56776.10 88888.00 2018-10-25 11:07:56.408 298 11463.35 83.52 56776.22 88888.00 2018-10-25 11:07:56.908 298 11463.45 83.42 56776.31 88888.00 2018-10-25 11:07:57.408 298 11463.46 83.41 56776.41 88888.00 2018-10-25 11:07:57.908 298 11463.39 83.47 56776.47 88888.00 2018-10-25 11:07:58.408 298 11463.45 83.45 56776.60 88888.00 2018-10-25 11:07:58.908 298 11463.50 83.42 56776.73 88888.00 2018-10-25 11:07:59.408 298 11463.55 83.42 56776.79 88888.00 2018-10-25 11:08:00.408 298 11463.64 83.45 56776.88 88888.00 2018-10-25 11:08:00.908 298 11463.67 83.47 56777.04 88888.00 2018-10-25 11:08:01.408 298 11463.78 83.43 56777.12 88888.00 2018-10-25 11:08:01.908 298 11463.80 83.34 56777.17 88888.00 2018-10-25 11:08:02.408 298 11463.88 83.33 56777.21 88888.00 2018-10-25 11:08:02.908 298 11463.97 83.43 56777.30 88888.00 2018-10-25 11:08:03.408 298 11464.01 83.40 56777.44 88888.00 2018-10-25 11:08:03.908 298 11464.01 83.42 56777.56 88888.00 2018-10-25 11:08:04.408 298 11464.18 83.42 56777.58 88888.00 2018-10-25 11:08:04.908 298 11464.23 83.40 56777.63 88888.00 2018-10-25 11:08:05.408 298 11464.28 83.43 56777.77 88888.00 2018-10-25 11:08:05.908 298 11464.46 83.47 56777.85 88888.00 2018-10-25 11:08:06.408 298 11464.54 83.39 56777.85 88888.00 2018-10-25 11:08:06.908 298 11464.60 83.33 56777.87 88888.00 2018-10-25 11:08:07.408 298 11464.73 83.34 56777.94 88888.00 2018-10-25 11:08:07.908 298 11464.85 83.35 56778.01 88888.00 2018-10-25 11:08:08.408 298 11464.95 83.42 56778.09 88888.00 2018-10-25 11:08:08.908 298 11465.11 83.45 56778.09 88888.00 2018-10-25 11:08:09.408 298 11465.22 83.40 56778.19 88888.00 2018-10-25 11:08:09.908 298 11465.25 83.40 56778.23 88888.00 2018-10-25 11:08:10.408 298 11465.37 83.42 56778.34 88888.00 2018-10-25 11:08:10.908 298 11465.51 83.35 56778.42 88888.00 2018-10-25 11:08:11.408 298 11465.55 83.33 56778.54 88888.00 2018-10-25 11:08:11.908 298 11465.75 83.31 56778.65 88888.00 2018-10-25 11:08:12.408 298 11465.86 83.29 56778.73 88888.00 2018-10-25 11:08:12.908 298 11465.90 83.38 56778.81 88888.00 2018-10-25 11:08:13.408 298 11466.05 83.46 56778.91 88888.00 2018-10-25 11:08:13.908 298 11466.14 83.43 56778.92 88888.00 2018-10-25 11:08:14.408 298 11466.19 83.52 56779.02 88888.00 2018-10-25 11:08:14.908 298 11466.35 83.54 56779.10 88888.00 2018-10-25 11:08:15.409 298 11466.43 83.47 56779.24 88888.00 2018-10-25 11:08:15.909 298 11466.50 83.43 56779.36 88888.00 2018-10-25 11:08:16.409 298 11466.61 83.41 56779.47 88888.00 2018-10-25 11:08:16.909 298 11466.65 83.38 56779.62 88888.00 2018-10-25 11:08:17.409 298 11466.64 83.38 56779.69 88888.00 2018-10-25 11:08:17.909 298 11466.79 83.35 56779.82 88888.00 2018-10-25 11:08:18.409 298 11466.84 83.34 56779.96 88888.00 2018-10-25 11:08:18.909 298 11466.83 83.34 56779.99 88888.00 2018-10-25 11:08:19.409 298 11466.94 83.28 56780.12 88888.00 2018-10-25 11:08:19.909 298 11467.03 83.29 56780.28 88888.00 2018-10-25 11:08:20.409 298 11467.03 83.33 56780.39 88888.00 2018-10-25 11:08:20.909 298 11467.12 83.35 56780.56 88888.00 2018-10-25 11:08:21.409 298 11467.17 83.32 56780.67 88888.00 2018-10-25 11:08:21.909 298 11467.11 83.31 56780.80 88888.00 2018-10-25 11:08:22.409 298 11467.17 83.29 56780.95 88888.00 2018-10-25 11:08:22.909 298 11467.21 83.27 56781.12 88888.00 2018-10-25 11:08:23.409 298 11467.17 83.29 56781.29 88888.00 2018-10-25 11:08:23.909 298 11467.14 83.31 56781.41 88888.00 2018-10-25 11:08:24.409 298 11467.15 83.24 56781.53 88888.00 2018-10-25 11:08:24.909 298 11467.15 83.26 56781.64 88888.00 2018-10-25 11:08:25.409 298 11467.17 83.27 56781.85 88888.00 2018-10-25 11:08:25.909 298 11467.13 83.20 56781.93 88888.00 2018-10-25 11:08:26.409 298 11467.04 83.19 56782.05 88888.00 2018-10-25 11:08:26.909 298 11467.10 83.17 56782.21 88888.00 2018-10-25 11:08:27.409 298 11467.10 83.14 56782.31 88888.00 2018-10-25 11:08:27.909 298 11467.06 83.13 56782.43 88888.00 2018-10-25 11:08:28.409 298 11467.01 83.14 56782.59 88888.00 2018-10-25 11:08:28.909 298 11467.00 83.12 56782.75 88888.00 2018-10-25 11:08:29.409 298 11466.94 83.11 56782.92 88888.00 2018-10-25 11:08:29.909 298 11466.99 83.12 56783.13 88888.00 2018-10-25 11:08:30.409 298 11466.96 83.09 56783.26 88888.00 2018-10-25 11:08:30.909 298 11466.92 83.15 56783.43 88888.00 2018-10-25 11:08:31.409 298 11466.96 83.19 56783.63 88888.00 2018-10-25 11:08:31.909 298 11466.94 83.20 56783.80 88888.00 2018-10-25 11:08:32.409 298 11466.96 83.18 56783.98 88888.00 2018-10-25 11:08:32.909 298 11467.03 83.21 56784.07 88888.00 2018-10-25 11:08:33.409 298 11467.03 83.21 56784.25 88888.00 2018-10-25 11:08:33.909 298 11466.97 83.21 56784.40 88888.00 2018-10-25 11:08:34.409 298 11466.99 83.25 56784.58 88888.00 2018-10-25 11:08:34.909 298 11467.00 83.29 56784.67 88888.00 2018-10-25 11:08:35.409 298 11466.97 83.32 56784.76 88888.00 2018-10-25 11:08:35.909 298 11467.01 83.38 56784.91 88888.00 2018-10-25 11:08:36.409 298 11467.00 83.32 56785.09 88888.00 2018-10-25 11:08:36.909 298 11466.96 83.27 56785.19 88888.00 2018-10-25 11:08:37.409 298 11467.04 83.33 56785.33 88888.00 2018-10-25 11:08:37.909 298 11467.07 83.36 56785.49 88888.00 2018-10-25 11:08:38.409 298 11467.04 83.38 56785.61 88888.00 2018-10-25 11:08:38.909 298 11467.07 83.43 56785.70 88888.00 2018-10-25 11:08:39.409 298 11467.14 83.45 56785.81 88888.00 2018-10-25 11:08:39.909 298 11467.18 83.47 56785.91 88888.00 2018-10-25 11:08:40.409 298 11467.22 83.52 56785.98 88888.00 2018-10-25 11:08:40.909 298 11467.26 83.53 56786.05 88888.00 2018-10-25 11:08:41.909 298 11467.34 83.52 56786.24 88888.00 2018-10-25 11:08:42.409 298 11467.38 83.49 56786.26 88888.00 2018-10-25 11:08:42.909 298 11467.41 83.48 56786.32 88888.00 2018-10-25 11:08:43.409 298 11467.46 83.55 56786.36 88888.00 2018-10-25 11:08:43.909 298 11467.55 83.58 56786.37 88888.00 2018-10-25 11:08:44.409 298 11467.56 83.58 56786.45 88888.00 2018-10-25 11:08:44.909 298 11467.58 83.59 56786.54 88888.00 2018-10-25 11:08:45.409 298 11467.68 83.58 56786.57 88888.00 2018-10-25 11:08:45.909 298 11467.66 83.55 56786.61 88888.00 2018-10-25 11:08:46.409 298 11467.72 83.58 56786.70 88888.00 2018-10-25 11:08:46.909 298 11467.81 83.58 56786.74 88888.00 2018-10-25 11:08:47.409 298 11467.83 83.60 56786.80 88888.00 2018-10-25 11:08:47.909 298 11467.88 83.61 56786.90 88888.00 2018-10-25 11:08:48.409 298 11467.98 83.61 56786.85 88888.00 2018-10-25 11:08:48.909 298 11468.01 83.65 56786.83 88888.00 2018-10-25 11:08:49.409 298 11468.08 83.61 56786.83 88888.00 2018-10-25 11:08:49.909 298 11468.05 83.63 56786.90 88888.00 2018-10-25 11:08:50.409 298 11468.00 83.66 56787.02 88888.00 2018-10-25 11:08:50.909 298 11467.94 83.62 56787.05 88888.00 2018-10-25 11:08:51.909 298 11468.01 83.56 56787.11 88888.00 2018-10-25 11:08:52.409 298 11467.96 83.53 56787.15 88888.00 2018-10-25 11:08:52.909 298 11467.98 83.52 56787.15 88888.00 2018-10-25 11:08:53.409 298 11467.95 83.49 56787.16 88888.00 2018-10-25 11:08:53.909 298 11467.91 83.53 56787.31 88888.00 2018-10-25 11:08:54.409 298 11467.97 83.49 56787.34 88888.00 2018-10-25 11:08:54.909 298 11467.95 83.49 56787.33 88888.00 2018-10-25 11:08:55.409 298 11467.91 83.52 56787.37 88888.00 2018-10-25 11:08:55.909 298 11467.96 83.48 56787.44 88888.00 2018-10-25 11:08:56.409 298 11468.00 83.51 56787.52 88888.00 2018-10-25 11:08:56.909 298 11468.02 83.54 56787.62 88888.00 2018-10-25 11:08:57.409 298 11468.02 83.53 56787.69 88888.00 2018-10-25 11:08:57.909 298 11467.97 83.54 56787.67 88888.00 2018-10-25 11:08:58.409 298 11467.98 83.52 56787.77 88888.00 2018-10-25 11:08:58.909 298 11468.01 83.46 56787.86 88888.00 2018-10-25 11:08:59.409 298 11467.94 83.47 56787.96 88888.00 2018-10-25 11:08:59.909 298 11467.94 83.49 56787.98 88888.00 2018-10-25 11:09:00.409 298 11467.96 83.52 56788.04 88888.00 2018-10-25 11:09:00.909 298 11467.89 83.51 56788.10 88888.00 2018-10-25 11:09:01.409 298 11467.84 83.49 56788.15 88888.00 2018-10-25 11:09:01.909 298 11467.86 83.53 56788.22 88888.00 2018-10-25 11:09:02.409 298 11467.80 83.55 56788.29 88888.00 2018-10-25 11:09:02.909 298 11467.81 83.51 56788.42 88888.00 2018-10-25 11:09:03.409 298 11467.83 83.48 56788.48 88888.00 2018-10-25 11:09:03.909 298 11467.75 83.48 56788.49 88888.00 2018-10-25 11:09:04.409 298 11467.73 83.52 56788.59 88888.00 2018-10-25 11:09:04.909 298 11467.74 83.53 56788.65 88888.00 2018-10-25 11:09:05.409 298 11467.66 83.46 56788.67 88888.00 2018-10-25 11:09:05.909 298 11467.65 83.47 56788.73 88888.00 2018-10-25 11:09:06.409 298 11467.66 83.51 56788.82 88888.00 2018-10-25 11:09:06.909 298 11467.49 83.52 56788.85 88888.00 2018-10-25 11:09:07.409 298 11467.47 83.52 56788.95 88888.00 2018-10-25 11:09:07.909 298 11467.48 83.48 56788.98 88888.00 2018-10-25 11:09:08.409 298 11467.40 83.43 56788.97 88888.00 2018-10-25 11:09:08.909 298 11467.42 83.45 56789.06 88888.00 2018-10-25 11:09:09.409 298 11467.42 83.42 56789.12 88888.00 2018-10-25 11:09:09.909 298 11467.26 83.42 56789.14 88888.00 2018-10-25 11:09:10.409 298 11467.21 83.52 56789.27 88888.00 2018-10-25 11:09:10.909 298 11467.25 83.48 56789.36 88888.00 2018-10-25 11:09:11.409 298 11467.15 83.42 56789.42 88888.00 2018-10-25 11:09:11.909 298 11467.10 83.45 56789.47 88888.00 2018-10-25 11:09:12.409 298 11467.13 83.51 56789.52 88888.00 2018-10-25 11:09:12.909 298 11467.03 83.53 56789.61 88888.00 2018-10-25 11:09:13.409 298 11467.12 83.62 56789.68 88888.00 2018-10-25 11:09:13.909 298 11467.15 83.61 56789.72 88888.00 2018-10-25 11:09:14.409 298 11467.04 83.58 56789.77 88888.00 2018-10-25 11:09:14.909 298 11466.94 83.65 56789.88 88888.00 2018-10-25 11:09:15.409 298 11467.01 83.62 56789.91 88888.00 2018-10-25 11:09:15.909 298 11466.94 83.61 56789.96 88888.00 2018-10-25 11:09:16.409 298 11466.90 83.62 56790.00 88888.00 2018-10-25 11:09:16.909 298 11466.89 83.62 56790.07 88888.00 2018-10-25 11:09:17.409 298 11466.77 83.53 56790.13 88888.00 2018-10-25 11:09:17.909 298 11466.77 83.60 56790.22 88888.00 2018-10-25 11:09:18.409 298 11466.77 83.76 56790.24 88888.00 2018-10-25 11:09:18.909 298 11466.68 83.76 56790.33 88888.00 2018-10-25 11:09:19.409 298 11466.63 83.80 56790.43 88888.00 2018-10-25 11:09:19.909 298 11466.64 83.83 56790.56 88888.00 2018-10-25 11:09:20.409 298 11466.57 83.83 56790.55 88888.00 2018-10-25 11:09:20.909 298 11466.56 83.92 56790.56 88888.00 2018-10-25 11:09:21.409 298 11466.55 83.93 56790.61 88888.00 2018-10-25 11:09:21.909 298 11466.44 83.96 56790.69 88888.00 2018-10-25 11:09:22.409 298 11466.56 83.94 56790.77 88888.00 2018-10-25 11:09:22.909 298 11466.55 83.96 56790.85 88888.00 2018-10-25 11:09:23.409 298 11466.47 83.93 56790.90 88888.00 2018-10-25 11:09:23.909 298 11466.47 84.00 56790.93 88888.00 2018-10-25 11:09:24.409 298 11466.58 84.09 56791.01 88888.00 2018-10-25 11:09:24.909 298 11466.58 84.08 56791.06 88888.00 2018-10-25 11:09:25.409 298 11466.59 84.11 56791.13 88888.00 2018-10-25 11:09:25.909 298 11466.63 84.13 56791.18 88888.00 2018-10-25 11:09:26.409 298 11466.61 84.10 56791.24 88888.00 2018-10-25 11:09:26.909 298 11466.64 84.16 56791.37 88888.00 2018-10-25 11:09:27.409 298 11466.73 84.29 56791.43 88888.00 2018-10-25 11:09:27.909 298 11466.66 84.34 56791.46 88888.00 2018-10-25 11:09:28.409 298 11466.70 84.37 56791.55 88888.00 2018-10-25 11:09:28.909 298 11466.75 84.37 56791.60 88888.00 2018-10-25 11:09:29.409 298 11466.73 84.34 56791.65 88888.00 2018-10-25 11:09:29.909 298 11466.77 84.40 56791.67 88888.00 2018-10-25 11:09:30.409 298 11466.90 84.42 56791.71 88888.00 2018-10-25 11:09:30.909 298 11466.93 84.44 56791.82 88888.00 2018-10-25 11:09:31.409 298 11467.00 84.54 56791.83 88888.00 2018-10-25 11:09:31.909 298 11467.12 84.57 56791.87 88888.00 2018-10-25 11:09:32.409 298 11467.10 84.53 56791.89 88888.00 2018-10-25 11:09:32.909 298 11467.08 84.54 56792.01 88888.00 2018-10-25 11:09:33.409 298 11467.21 84.58 56792.06 88888.00 2018-10-25 11:09:33.909 298 11467.27 84.58 56792.09 88888.00 2018-10-25 11:09:34.409 298 11467.34 84.60 56792.15 88888.00 2018-10-25 11:09:34.909 298 11467.47 84.67 56792.26 88888.00 2018-10-25 11:09:35.409 298 11467.48 84.68 56792.35 88888.00 2018-10-25 11:09:35.909 298 11467.51 84.69 56792.39 88888.00 2018-10-25 11:09:36.409 298 11467.63 84.77 56792.44 88888.00 2018-10-25 11:09:36.909 298 11467.67 84.83 56792.46 88888.00 2018-10-25 11:09:37.409 298 11467.63 84.83 56792.55 88888.00 2018-10-25 11:09:37.909 298 11467.80 84.84 56792.61 88888.00 2018-10-25 11:09:38.409 298 11467.83 84.90 56792.70 88888.00 2018-10-25 11:09:38.909 298 11467.88 84.95 56792.73 88888.00 2018-10-25 11:09:39.409 298 11467.97 84.98 56792.84 88888.00 2018-10-25 11:09:39.909 298 11468.02 84.97 56792.93 88888.00 2018-10-25 11:09:40.409 298 11468.08 85.01 56793.00 88888.00 2018-10-25 11:09:40.909 298 11468.12 85.06 56793.06 88888.00 2018-10-25 11:09:41.409 298 11468.15 84.97 56793.10 88888.00 2018-10-25 11:09:41.909 298 11468.22 85.02 56793.24 88888.00 2018-10-25 11:09:42.409 298 11468.31 85.08 56793.25 88888.00 2018-10-25 11:09:42.909 298 11468.36 85.11 56793.38 88888.00 2018-10-25 11:09:43.409 298 11468.37 85.13 56793.43 88888.00 2018-10-25 11:09:43.909 298 11468.46 85.12 56793.53 88888.00 2018-10-25 11:09:44.409 298 11468.46 85.13 56793.54 88888.00 2018-10-25 11:09:44.909 298 11468.50 85.21 56793.61 88888.00 2018-10-25 11:09:45.409 298 11468.63 85.21 56793.67 88888.00 2018-10-25 11:09:45.909 298 11468.63 85.29 56793.75 88888.00 2018-10-25 11:09:46.409 298 11468.65 85.26 56793.80 88888.00 2018-10-25 11:09:46.909 298 11468.67 85.24 56793.85 88888.00 2018-10-25 11:09:47.409 298 11468.72 85.32 56793.98 88888.00 2018-10-25 11:09:47.909 298 11468.72 85.45 56794.00 88888.00 2018-10-25 11:09:48.409 298 11468.81 85.43 56794.02 88888.00 2018-10-25 11:09:48.909 298 11468.77 85.40 56794.14 88888.00 2018-10-25 11:09:49.409 298 11468.77 85.51 56794.26 88888.00 2018-10-25 11:09:49.909 298 11468.92 85.55 56794.45 88888.00 2018-10-25 11:09:50.409 298 11468.85 85.58 56794.53 88888.00 2018-10-25 11:09:50.909 298 11468.84 85.59 56794.64 88888.00 2018-10-25 11:09:51.409 298 11468.85 85.60 56794.76 88888.00 2018-10-25 11:09:51.909 298 11468.92 85.60 56794.92 88888.00 2018-10-25 11:09:52.409 298 11469.00 85.64 56795.13 88888.00 2018-10-25 11:09:52.909 298 11469.04 85.71 56795.17 88888.00 2018-10-25 11:09:53.409 298 11469.05 85.73 56795.31 88888.00 2018-10-25 11:09:53.909 298 11468.99 85.81 56795.49 88888.00 2018-10-25 11:09:54.409 298 11469.07 85.89 56795.61 88888.00 2018-10-25 11:09:54.909 298 11469.01 85.97 56795.84 88888.00 2018-10-25 11:09:55.409 298 11468.95 86.05 56795.98 88888.00 2018-10-25 11:09:55.909 298 11468.99 86.13 56796.13 88888.00 2018-10-25 11:09:56.409 298 11469.06 86.14 56796.33 88888.00 2018-10-25 11:09:56.909 298 11469.11 86.20 56796.53 88888.00 2018-10-25 11:09:57.409 298 11469.20 86.26 56796.69 88888.00 2018-10-25 11:09:57.909 298 11469.19 86.25 56796.75 88888.00 2018-10-25 11:09:58.409 298 11469.21 86.28 56796.91 88888.00 2018-10-25 11:09:58.909 298 11469.30 86.38 56797.10 88888.00 2018-10-25 11:09:59.409 298 11469.35 86.45 56797.27 88888.00 2018-10-25 11:09:59.909 298 11469.37 86.49 56797.48 88888.00 2018-10-25 11:10:00.409 298 11469.49 86.57 56797.67 88888.00 2018-10-25 11:10:00.909 298 11469.51 86.65 56797.79 88888.00 2018-10-25 11:10:01.409 298 11469.49 86.69 56798.03 88888.00 2018-10-25 11:10:01.909 298 11469.58 86.73 56798.20 88888.00 2018-10-25 11:10:02.409 298 11469.58 86.82 56798.34 88888.00 2018-10-25 11:10:02.909 298 11469.57 86.83 56798.52 88888.00 2018-10-25 11:10:03.409 298 11469.65 86.93 56798.73 88888.00 2018-10-25 11:10:03.909 298 11469.67 86.96 56798.89 88888.00 2018-10-25 11:10:04.409 298 11469.72 87.02 56799.01 88888.00 2018-10-25 11:10:04.909 298 11469.84 87.13 56799.15 88888.00 2018-10-25 11:10:05.409 298 11469.85 87.17 56799.33 88888.00 2018-10-25 11:10:05.909 298 11469.86 87.20 56799.43 88888.00 2018-10-25 11:10:06.409 298 11469.98 87.25 56799.64 88888.00 2018-10-25 11:10:06.909 298 11469.96 87.29 56799.83 88888.00 2018-10-25 11:10:07.409 298 11469.95 87.34 56799.91 88888.00 2018-10-25 11:10:07.909 298 11470.06 87.36 56800.06 88888.00 2018-10-25 11:10:08.409 298 11470.13 87.40 56800.18 88888.00 2018-10-25 11:10:08.909 298 11470.25 87.46 56800.25 88888.00 2018-10-25 11:10:09.409 298 11470.37 87.54 56800.38 88888.00 2018-10-25 11:10:09.909 298 11470.41 87.61 56800.51 88888.00 2018-10-25 11:10:10.409 298 11470.47 87.68 56800.65 88888.00 2018-10-25 11:10:10.909 298 11470.61 87.75 56800.76 88888.00 2018-10-25 11:10:11.409 298 11470.74 87.77 56800.89 88888.00 2018-10-25 11:10:11.910 298 11470.81 87.82 56800.99 88888.00 2018-10-25 11:10:12.410 298 11470.94 87.82 56801.06 88888.00 2018-10-25 11:10:12.910 298 11471.03 87.83 56801.24 88888.00 2018-10-25 11:10:13.410 298 11471.18 87.90 56801.34 88888.00 2018-10-25 11:10:13.910 298 11471.32 88.00 56801.40 88888.00 2018-10-25 11:10:14.910 298 11471.50 88.12 56801.56 88888.00 2018-10-25 11:10:15.410 298 11471.57 88.19 56801.73 88888.00 2018-10-25 11:10:15.910 298 11471.70 88.23 56801.84 88888.00 2018-10-25 11:10:16.410 298 11471.78 88.30 56801.94 88888.00 2018-10-25 11:10:16.910 298 11471.94 88.37 56802.09 88888.00 2018-10-25 11:10:17.410 298 11472.08 88.42 56802.23 88888.00 2018-10-25 11:10:17.910 298 11472.17 88.45 56802.24 88888.00 2018-10-25 11:10:18.410 298 11472.33 88.52 56802.34 88888.00 2018-10-25 11:10:18.910 298 11472.53 88.51 56802.47 88888.00 2018-10-25 11:10:19.410 298 11472.67 88.57 56802.55 88888.00 2018-10-25 11:10:19.910 298 11472.82 88.65 56802.67 88888.00 2018-10-25 11:10:20.410 298 11472.95 88.68 56802.80 88888.00 2018-10-25 11:10:20.910 298 11472.98 88.70 56802.92 88888.00 2018-10-25 11:10:21.410 298 11473.15 88.78 56803.05 88888.00 2018-10-25 11:10:21.910 298 11473.32 88.82 56803.16 88888.00 2018-10-25 11:10:22.410 298 11473.43 88.86 56803.26 88888.00 2018-10-25 11:10:22.910 298 11473.57 88.90 56803.43 88888.00 2018-10-25 11:10:23.410 298 11473.71 88.91 56803.57 88888.00 2018-10-25 11:10:23.910 298 11473.79 88.99 56803.61 88888.00 2018-10-25 11:10:24.410 298 11473.96 89.06 56803.70 88888.00 2018-10-25 11:10:24.910 298 11474.07 89.11 56803.87 88888.00 2018-10-25 11:10:25.410 298 11474.13 89.14 56804.01 88888.00 2018-10-25 11:10:25.910 298 11474.34 89.19 56804.13 88888.00 2018-10-25 11:10:26.410 298 11474.54 89.20 56804.23 88888.00 2018-10-25 11:10:26.910 298 11474.64 89.30 56804.36 88888.00 2018-10-25 11:10:27.410 298 11474.89 89.36 56804.51 88888.00 2018-10-25 11:10:27.910 298 11475.02 89.38 56804.58 88888.00 2018-10-25 11:10:28.410 298 11475.09 89.44 56804.72 88888.00 2018-10-25 11:10:28.910 298 11475.25 89.48 56804.84 88888.00 2018-10-25 11:10:29.410 298 11475.42 89.54 56804.98 88888.00 2018-10-25 11:10:29.910 298 11475.52 89.65 56805.16 88888.00 2018-10-25 11:10:30.410 298 11475.62 89.73 56805.30 88888.00 2018-10-25 11:10:30.910 298 11475.78 89.73 56805.44 88888.00 2018-10-25 11:10:31.410 298 11475.82 89.80 56805.60 88888.00 2018-10-25 11:10:31.910 298 11476.04 89.91 56805.79 88888.00 2018-10-25 11:10:32.910 298 11476.28 90.00 56806.05 88888.00 2018-10-25 11:10:33.410 298 11476.42 90.08 56806.21 88888.00 2018-10-25 11:10:33.910 298 11476.52 90.09 56806.30 88888.00 2018-10-25 11:10:34.410 298 11476.53 90.15 56806.45 88888.00 2018-10-25 11:10:34.910 298 11476.63 90.23 56806.62 88888.00 2018-10-25 11:10:35.410 298 11476.79 90.33 56806.75 88888.00 2018-10-25 11:10:35.910 298 11476.84 90.40 56806.89 88888.00 2018-10-25 11:10:36.410 298 11476.99 90.47 56807.09 88888.00 2018-10-25 11:10:36.910 298 11477.12 90.48 56807.28 88888.00 2018-10-25 11:10:37.410 298 11477.20 90.49 56807.43 88888.00 2018-10-25 11:10:37.910 298 11477.25 90.56 56807.63 88888.00 2018-10-25 11:10:38.410 298 11477.28 90.66 56807.81 88888.00 2018-10-25 11:10:38.910 298 11477.40 90.70 56807.88 88888.00 2018-10-25 11:10:39.410 298 11477.49 90.82 56808.04 88888.00 2018-10-25 11:10:39.910 298 11477.62 90.83 56808.23 88888.00 2018-10-25 11:10:40.410 298 11477.66 90.93 56808.33 88888.00 2018-10-25 11:10:40.910 298 11477.71 91.03 56808.44 88888.00 2018-10-25 11:10:41.410 298 11477.78 90.94 56808.64 88888.00 2018-10-25 11:10:41.910 298 11477.84 91.04 56808.82 88888.00 2018-10-25 11:10:42.410 298 11477.94 91.21 56809.02 88888.00 2018-10-25 11:10:42.910 298 11478.06 91.28 56809.16 88888.00 2018-10-25 11:10:43.410 298 11478.03 91.31 56809.21 88888.00 2018-10-25 11:10:43.910 298 11478.11 91.40 56809.48 88888.00 2018-10-25 11:10:44.410 298 11478.22 91.48 56809.56 88888.00 2018-10-25 11:10:44.910 298 11478.20 91.52 56809.67 88888.00 2018-10-25 11:10:45.410 298 11478.23 91.55 56809.77 88888.00 2018-10-25 11:10:45.910 298 11478.31 91.61 56809.91 88888.00 2018-10-25 11:10:46.410 298 11478.28 91.66 56810.06 88888.00 2018-10-25 11:10:46.910 298 11478.36 91.74 56810.24 88888.00 2018-10-25 11:10:47.410 298 11478.46 91.83 56810.33 88888.00 2018-10-25 11:10:47.910 298 11478.46 91.83 56810.43 88888.00 2018-10-25 11:10:48.410 298 11478.49 91.89 56810.50 88888.00 2018-10-25 11:10:48.910 298 11478.52 91.91 56810.64 88888.00 2018-10-25 11:10:49.410 298 11478.49 92.04 56810.76 88888.00 2018-10-25 11:10:49.910 298 11478.58 92.11 56810.87 88888.00 2018-10-25 11:10:50.410 298 11478.66 92.13 56810.96 88888.00 2018-10-25 11:10:50.910 298 11478.64 92.17 56811.05 88888.00 2018-10-25 11:10:51.410 298 11478.67 92.23 56811.13 88888.00 2018-10-25 11:10:51.910 298 11478.80 92.33 56811.26 88888.00 2018-10-25 11:10:52.410 298 11478.73 92.36 56811.34 88888.00 2018-10-25 11:10:52.910 298 11478.70 92.39 56811.52 88888.00 2018-10-25 11:10:53.410 298 11478.78 92.42 56811.58 88888.00 2018-10-25 11:10:53.910 298 11478.74 92.45 56811.61 88888.00 2018-10-25 11:10:54.410 298 11478.81 92.52 56811.70 88888.00 2018-10-25 11:10:54.910 298 11478.91 92.64 56811.86 88888.00 2018-10-25 11:10:55.410 298 11478.88 92.67 56811.95 88888.00 2018-10-25 11:10:55.910 298 11478.87 92.70 56811.98 88888.00 2018-10-25 11:10:56.410 298 11478.95 92.67 56812.04 88888.00 2018-10-25 11:10:56.910 298 11478.92 92.63 56812.06 88888.00 2018-10-25 11:10:57.410 298 11478.93 92.70 56812.17 88888.00 2018-10-25 11:10:57.910 298 11479.03 92.75 56812.24 88888.00 2018-10-25 11:10:58.410 298 11479.00 92.81 56812.32 88888.00 2018-10-25 11:10:58.910 298 11479.09 92.86 56812.42 88888.00 2018-10-25 11:10:59.410 298 11479.21 92.90 56812.48 88888.00 2018-10-25 11:10:59.910 298 11479.20 92.93 56812.53 88888.00 2018-10-25 11:11:00.410 298 11479.23 93.02 56812.68 88888.00 2018-10-25 11:11:00.910 298 11479.31 93.07 56812.72 88888.00 2018-10-25 11:11:01.410 298 11479.34 93.09 56812.81 88888.00 2018-10-25 11:11:01.910 298 11479.43 93.18 56812.88 88888.00 2018-10-25 11:11:02.410 298 11479.51 93.22 56813.00 88888.00 2018-10-25 11:11:02.910 298 11479.56 93.27 56813.14 88888.00 2018-10-25 11:11:03.410 298 11479.63 93.34 56813.24 88888.00 2018-10-25 11:11:03.910 298 11479.75 93.41 56813.31 88888.00 2018-10-25 11:11:04.410 298 11479.74 93.45 56813.40 88888.00 2018-10-25 11:11:04.910 298 11479.75 93.52 56813.49 88888.00 2018-10-25 11:11:05.410 298 11479.88 93.59 56813.62 88888.00 2018-10-25 11:11:05.910 298 11479.99 93.60 56813.68 88888.00 2018-10-25 11:11:06.410 298 11480.04 93.69 56813.76 88888.00 2018-10-25 11:11:06.910 298 11480.17 93.72 56813.88 88888.00 2018-10-25 11:11:07.410 298 11480.19 93.73 56813.97 88888.00 2018-10-25 11:11:07.910 298 11480.25 93.89 56814.05 88888.00 2018-10-25 11:11:08.410 298 11480.42 93.99 56814.21 88888.00 2018-10-25 11:11:08.910 298 11480.42 93.96 56814.29 88888.00 2018-10-25 11:11:09.410 298 11480.47 94.03 56814.34 88888.00 2018-10-25 11:11:09.910 298 11480.56 94.19 56814.39 88888.00 2018-10-25 11:11:10.410 298 11480.60 94.26 56814.45 88888.00 2018-10-25 11:11:10.910 298 11480.75 94.35 56814.60 88888.00 2018-10-25 11:11:11.410 298 11480.94 94.43 56814.79 88888.00 2018-10-25 11:11:11.910 298 11480.97 94.50 56814.82 88888.00 2018-10-25 11:11:12.410 298 11481.08 94.58 56814.95 88888.00 2018-10-25 11:11:12.910 298 11481.22 94.62 56815.07 88888.00 2018-10-25 11:11:13.410 298 11481.27 94.62 56815.19 88888.00 2018-10-25 11:11:13.910 298 11481.30 94.72 56815.26 88888.00 2018-10-25 11:11:14.410 298 11481.51 94.76 56815.31 88888.00 2018-10-25 11:11:14.910 298 11481.53 94.77 56815.42 88888.00 2018-10-25 11:11:15.410 298 11481.59 94.89 56815.45 88888.00 2018-10-25 11:11:15.910 298 11481.78 94.95 56815.56 88888.00 2018-10-25 11:11:16.410 298 11481.85 94.98 56815.63 88888.00 2018-10-25 11:11:16.910 298 11481.91 95.06 56815.72 88888.00 2018-10-25 11:11:17.410 298 11481.99 95.13 56815.74 88888.00 2018-10-25 11:11:17.910 298 11482.06 95.17 56815.85 88888.00 2018-10-25 11:11:18.410 298 11482.22 95.26 56815.93 88888.00 2018-10-25 11:11:18.910 298 11482.35 95.31 56816.02 88888.00 2018-10-25 11:11:19.410 298 11482.34 95.28 56816.08 88888.00 2018-10-25 11:11:19.910 298 11482.40 95.40 56816.13 88888.00 2018-10-25 11:11:20.410 298 11482.49 95.51 56816.16 88888.00 2018-10-25 11:11:20.910 298 11482.48 95.52 56816.25 88888.00 2018-10-25 11:11:21.410 298 11482.46 95.57 56816.39 88888.00 2018-10-25 11:11:21.910 298 11482.59 95.65 56816.48 88888.00 2018-10-25 11:11:22.410 298 11482.67 95.64 56816.49 88888.00 2018-10-25 11:11:22.910 298 11482.63 95.67 56816.49 88888.00 2018-10-25 11:11:23.410 298 11482.76 95.76 56816.52 88888.00 2018-10-25 11:11:23.910 298 11482.82 95.77 56816.57 88888.00 2018-10-25 11:11:24.410 298 11482.83 95.80 56816.70 88888.00 2018-10-25 11:11:24.910 298 11482.87 95.85 56816.74 88888.00 2018-10-25 11:11:25.410 298 11482.89 95.91 56816.83 88888.00 2018-10-25 11:11:25.910 298 11482.90 95.99 56816.86 88888.00 2018-10-25 11:11:26.410 298 11483.02 95.99 56816.89 88888.00 2018-10-25 11:11:26.910 298 11483.04 96.01 56816.92 88888.00 2018-10-25 11:11:27.410 298 11483.04 96.12 56817.02 88888.00 2018-10-25 11:11:27.910 298 11483.10 96.17 56817.04 88888.00 2018-10-25 11:11:28.410 298 11483.11 96.17 56817.10 88888.00 2018-10-25 11:11:28.910 298 11483.08 96.23 56817.16 88888.00 2018-10-25 11:11:29.410 298 11483.19 96.31 56817.17 88888.00 2018-10-25 11:11:29.910 298 11483.23 96.35 56817.16 88888.00 2018-10-25 11:11:30.410 298 11483.24 96.37 56817.21 88888.00 2018-10-25 11:11:30.910 298 11483.30 96.41 56817.29 88888.00 2018-10-25 11:11:31.410 298 11483.29 96.41 56817.34 88888.00 2018-10-25 11:11:31.910 298 11483.27 96.44 56817.36 88888.00 2018-10-25 11:11:32.410 298 11483.38 96.54 56817.44 88888.00 2018-10-25 11:11:32.910 298 11483.45 96.59 56817.49 88888.00 2018-10-25 11:11:33.410 298 11483.36 96.59 56817.50 88888.00 2018-10-25 11:11:33.910 298 11483.45 96.59 56817.54 88888.00 2018-10-25 11:11:34.410 298 11483.53 96.59 56817.63 88888.00 2018-10-25 11:11:34.910 298 11483.51 96.68 56817.66 88888.00 2018-10-25 11:11:35.410 298 11483.52 96.78 56817.75 88888.00 2018-10-25 11:11:35.910 298 11483.57 96.83 56817.75 88888.00 2018-10-25 11:11:36.410 298 11483.58 96.87 56817.75 88888.00 2018-10-25 11:11:36.910 298 11483.66 96.93 56817.83 88888.00 2018-10-25 11:11:37.410 298 11483.66 97.00 56817.90 88888.00 2018-10-25 11:11:37.910 298 11483.64 97.07 56817.94 88888.00 2018-10-25 11:11:38.410 298 11483.68 97.12 56818.03 88888.00 2018-10-25 11:11:38.910 298 11483.78 97.14 56818.11 88888.00 2018-10-25 11:11:39.410 298 11483.79 97.17 56818.18 88888.00 2018-10-25 11:11:39.910 298 11483.82 97.25 56818.20 88888.00 2018-10-25 11:11:40.410 298 11483.88 97.26 56818.28 88888.00 2018-10-25 11:11:40.910 298 11483.87 97.30 56818.44 88888.00 2018-10-25 11:11:41.410 298 11483.93 97.39 56818.59 88888.00 2018-10-25 11:11:41.910 298 11483.99 97.44 56818.63 88888.00 2018-10-25 11:11:42.410 298 11484.00 97.48 56818.69 88888.00 2018-10-25 11:11:42.910 298 11484.01 97.50 56818.75 88888.00 2018-10-25 11:11:43.410 298 11484.07 97.54 56818.89 88888.00 2018-10-25 11:11:43.910 298 11484.00 97.60 56818.95 88888.00 2018-10-25 11:11:44.410 298 11484.03 97.69 56819.01 88888.00 2018-10-25 11:11:44.910 298 11484.09 97.76 56819.16 88888.00 2018-10-25 11:11:45.910 298 11484.08 97.91 56819.24 88888.00 2018-10-25 11:11:46.410 298 11484.15 97.95 56819.28 88888.00 2018-10-25 11:11:46.910 298 11484.15 98.03 56819.34 88888.00 2018-10-25 11:11:47.410 298 11484.22 98.11 56819.52 88888.00 2018-10-25 11:11:47.910 298 11484.22 98.15 56819.60 88888.00 2018-10-25 11:11:48.410 298 11484.20 98.23 56819.72 88888.00 2018-10-25 11:11:48.910 298 11484.21 98.29 56819.82 88888.00 2018-10-25 11:11:49.410 298 11484.28 98.29 56819.87 88888.00 2018-10-25 11:11:49.910 298 11484.20 98.36 56819.88 88888.00 2018-10-25 11:11:50.410 298 11484.23 98.44 56819.92 88888.00 2018-10-25 11:11:50.910 298 11484.38 98.43 56819.94 88888.00 2018-10-25 11:11:51.410 298 11484.35 98.49 56820.06 88888.00 2018-10-25 11:11:51.910 298 11484.38 98.58 56820.07 88888.00 2018-10-25 11:11:52.410 298 11484.45 98.66 56820.07 88888.00 2018-10-25 11:11:52.910 298 11484.45 98.71 56820.12 88888.00 2018-10-25 11:11:53.410 298 11484.51 98.78 56820.19 88888.00 2018-10-25 11:11:53.910 298 11484.62 98.91 56820.26 88888.00 2018-10-25 11:11:54.410 298 11484.65 98.99 56820.31 88888.00 2018-10-25 11:11:54.910 298 11484.71 99.07 56820.32 88888.00 2018-10-25 11:11:55.410 298 11484.84 99.13 56820.34 88888.00 2018-10-25 11:11:55.910 298 11484.80 99.09 56820.38 88888.00 2018-10-25 11:11:56.410 298 11484.83 99.19 56820.43 88888.00 2018-10-25 11:11:56.910 298 11484.87 99.28 56820.47 88888.00 2018-10-25 11:11:57.410 298 11484.87 99.27 56820.51 88888.00 2018-10-25 11:11:57.910 298 11484.93 99.37 56820.56 88888.00 2018-10-25 11:11:58.410 298 11485.03 99.44 56820.64 88888.00 2018-10-25 11:11:58.910 298 11485.01 99.50 56820.63 88888.00 2018-10-25 11:11:59.410 298 11485.11 99.58 56820.63 88888.00 2018-10-25 11:11:59.910 298 11485.26 99.59 56820.65 88888.00 2018-10-25 11:12:00.410 298 11485.28 99.64 56820.65 88888.00 2018-10-25 11:12:00.910 298 11485.27 99.73 56820.69 88888.00 2018-10-25 11:12:01.410 298 11485.40 99.81 56820.79 88888.00 2018-10-25 11:12:01.910 298 11485.47 99.85 56820.82 88888.00 2018-10-25 11:12:02.410 298 11485.49 100.00 56820.90 88888.00 2018-10-25 11:12:02.910 298 11485.59 100.08 56820.88 88888.00 2018-10-25 11:12:03.410 298 11485.69 100.06 56820.94 88888.00 2018-10-25 11:12:03.910 298 11485.79 100.12 56821.04 88888.00 2018-10-25 11:12:04.410 298 11485.88 100.23 56821.11 88888.00 2018-10-25 11:12:04.910 298 11485.93 100.27 56821.19 88888.00 2018-10-25 11:12:05.410 298 11486.00 100.36 56821.21 88888.00 2018-10-25 11:12:05.910 298 11486.12 100.36 56821.22 88888.00 2018-10-25 11:12:06.410 298 11486.24 100.42 56821.24 88888.00 2018-10-25 11:12:06.910 298 11486.26 100.55 56821.26 88888.00 2018-10-25 11:12:07.410 298 11486.44 100.66 56821.27 88888.00 2018-10-25 11:12:07.910 298 11486.51 100.73 56821.32 88888.00 2018-10-25 11:12:08.410 298 11486.59 100.82 56821.34 88888.00 2018-10-25 11:12:09.410 298 11486.77 100.89 56821.33 88888.00 2018-10-25 11:12:09.910 298 11486.91 100.93 56821.36 88888.00 2018-10-25 11:12:10.410 298 11487.04 100.98 56821.42 88888.00 2018-10-25 11:12:10.910 298 11487.16 101.04 56821.45 88888.00 2018-10-25 11:12:11.410 298 11487.20 101.11 56821.48 88888.00 2018-10-25 11:12:11.910 298 11487.28 101.17 56821.51 88888.00 2018-10-25 11:12:12.410 298 11487.37 101.25 56821.48 88888.00 2018-10-25 11:12:12.910 298 11487.48 101.30 56821.46 88888.00 2018-10-25 11:12:13.410 298 11487.60 101.38 56821.43 88888.00 2018-10-25 11:12:13.910 298 11487.62 101.34 56821.46 88888.00 2018-10-25 11:12:14.411 298 11487.70 101.40 56821.48 88888.00 2018-10-25 11:12:14.911 298 11487.89 101.50 56821.42 88888.00 2018-10-25 11:12:15.411 298 11488.01 101.55 56821.36 88888.00 2018-10-25 11:12:15.911 298 11488.05 101.63 56821.37 88888.00 2018-10-25 11:12:16.411 298 11488.20 101.65 56821.42 88888.00 2018-10-25 11:12:16.911 298 11488.27 101.70 56821.37 88888.00 2018-10-25 11:12:17.411 298 11488.37 101.76 56821.35 88888.00 2018-10-25 11:12:17.911 298 11488.55 101.77 56821.35 88888.00 2018-10-25 11:12:18.411 298 11488.65 101.72 56821.34 88888.00 2018-10-25 11:12:19.411 298 11488.86 101.85 56821.27 88888.00 2018-10-25 11:12:19.911 298 11488.93 101.92 56821.26 88888.00 2018-10-25 11:12:20.411 298 11489.00 101.93 56821.22 88888.00 2018-10-25 11:12:20.911 298 11489.15 101.96 56821.16 88888.00 2018-10-25 11:12:21.411 298 11489.21 101.93 56821.08 88888.00 2018-10-25 11:12:21.911 298 11489.23 101.99 56821.04 88888.00 2018-10-25 11:12:22.411 298 11489.47 102.05 56821.04 88888.00 2018-10-25 11:12:22.911 298 11489.55 102.05 56821.07 88888.00 2018-10-25 11:12:23.411 298 11489.56 102.05 56820.97 88888.00 2018-10-25 11:12:23.911 298 11489.70 102.11 56820.92 88888.00 2018-10-25 11:12:24.411 298 11489.84 102.12 56820.92 88888.00 2018-10-25 11:12:24.911 298 11489.91 102.15 56820.97 88888.00 2018-10-25 11:12:25.411 298 11490.03 102.18 56820.92 88888.00 2018-10-25 11:12:25.911 298 11490.07 102.22 56820.87 88888.00 2018-10-25 11:12:26.411 298 11490.21 102.27 56820.82 88888.00 2018-10-25 11:12:26.911 298 11490.35 102.29 56820.76 88888.00 2018-10-25 11:12:27.411 298 11490.42 102.30 56820.77 88888.00 2018-10-25 11:12:27.911 298 11490.43 102.31 56820.82 88888.00 2018-10-25 11:12:28.411 298 11490.55 102.33 56820.82 88888.00 2018-10-25 11:12:28.911 298 11490.63 102.33 56820.79 88888.00 2018-10-25 11:12:29.411 298 11490.65 102.43 56820.78 88888.00 2018-10-25 11:12:29.911 298 11490.72 102.46 56820.75 88888.00 2018-10-25 11:12:30.411 298 11490.80 102.43 56820.72 88888.00 2018-10-25 11:12:30.911 298 11490.84 102.44 56820.71 88888.00 2018-10-25 11:12:31.411 298 11490.95 102.53 56820.76 88888.00 2018-10-25 11:12:31.911 298 11491.02 102.59 56820.75 88888.00 2018-10-25 11:12:32.411 298 11491.09 102.64 56820.66 88888.00 2018-10-25 11:12:32.911 298 11491.21 102.67 56820.68 88888.00 2018-10-25 11:12:33.411 298 11491.22 102.66 56820.66 88888.00 2018-10-25 11:12:33.911 298 11491.17 102.66 56820.71 88888.00 2018-10-25 11:12:34.411 298 11491.25 102.72 56820.71 88888.00 2018-10-25 11:12:34.911 298 11491.33 102.70 56820.66 88888.00 2018-10-25 11:12:35.411 298 11491.37 102.74 56820.75 88888.00 2018-10-25 11:12:35.911 298 11491.49 102.77 56820.74 88888.00 2018-10-25 11:12:36.411 298 11491.56 102.83 56820.64 88888.00 2018-10-25 11:12:36.911 298 11491.61 102.86 56820.66 88888.00 2018-10-25 11:12:37.411 298 11491.75 102.93 56820.68 88888.00 2018-10-25 11:12:37.911 298 11491.80 102.93 56820.76 88888.00 2018-10-25 11:12:38.411 298 11491.82 102.94 56820.81 88888.00 2018-10-25 11:12:38.911 298 11491.93 102.95 56820.84 88888.00 2018-10-25 11:12:39.411 298 11491.97 102.97 56820.82 88888.00 2018-10-25 11:12:39.911 298 11491.99 103.01 56820.72 88888.00 2018-10-25 11:12:40.411 298 11492.07 103.04 56820.76 88888.00 2018-10-25 11:12:40.911 298 11492.14 103.11 56820.84 88888.00 2018-10-25 11:12:41.411 298 11492.19 103.13 56820.85 88888.00 2018-10-25 11:12:41.911 298 11492.26 103.21 56820.91 88888.00 2018-10-25 11:12:42.411 298 11492.42 103.29 56820.89 88888.00 2018-10-25 11:12:42.911 298 11492.44 103.33 56820.91 88888.00 2018-10-25 11:12:43.411 298 11492.53 103.36 56821.00 88888.00 2018-10-25 11:12:43.911 298 11492.64 103.40 56821.02 88888.00 2018-10-25 11:12:44.411 298 11492.60 103.47 56821.08 88888.00 2018-10-25 11:12:44.911 298 11492.69 103.53 56821.10 88888.00 2018-10-25 11:12:45.411 298 11492.77 103.53 56821.15 88888.00 2018-10-25 11:12:45.911 298 11492.84 103.58 56821.16 88888.00 2018-10-25 11:12:46.411 298 11492.95 103.65 56821.19 88888.00 2018-10-25 11:12:46.911 298 11493.02 103.69 56821.22 88888.00 2018-10-25 11:12:47.411 298 11493.03 103.70 56821.29 88888.00 2018-10-25 11:12:47.911 298 11493.14 103.77 56821.28 88888.00 2018-10-25 11:12:48.411 298 11493.27 103.83 56821.30 88888.00 2018-10-25 11:12:48.911 298 11493.25 103.89 56821.34 88888.00 2018-10-25 11:12:49.411 298 11493.30 103.95 56821.34 88888.00 2018-10-25 11:12:49.911 298 11493.38 103.95 56821.39 88888.00 2018-10-25 11:12:50.411 298 11493.44 103.99 56821.41 88888.00 2018-10-25 11:12:50.911 298 11493.54 104.07 56821.55 88888.00 2018-10-25 11:12:51.411 298 11493.68 104.08 56821.61 88888.00 2018-10-25 11:12:51.911 298 11493.69 104.11 56821.61 88888.00 2018-10-25 11:12:52.411 298 11493.78 104.11 56821.67 88888.00 2018-10-25 11:12:52.911 298 11493.93 104.23 56821.68 88888.00 2018-10-25 11:12:53.411 298 11493.88 104.26 56821.72 88888.00 2018-10-25 11:12:53.911 298 11493.90 104.34 56821.81 88888.00 2018-10-25 11:12:54.411 298 11494.00 104.37 56821.88 88888.00 2018-10-25 11:12:54.911 298 11493.96 104.42 56821.86 88888.00 2018-10-25 11:12:55.411 298 11494.09 104.47 56821.88 88888.00 2018-10-25 11:12:55.911 298 11494.14 104.48 56821.90 88888.00 2018-10-25 11:12:56.411 298 11494.17 104.50 56821.96 88888.00 2018-10-25 11:12:56.911 298 11494.27 104.51 56822.01 88888.00 2018-10-25 11:12:57.411 298 11494.38 104.57 56822.03 88888.00 2018-10-25 11:12:57.911 298 11494.34 104.57 56822.06 88888.00 2018-10-25 11:12:58.911 298 11494.42 104.60 56822.18 88888.00 2018-10-25 11:12:59.411 298 11494.37 104.65 56822.18 88888.00 2018-10-25 11:12:59.911 298 11494.41 104.75 56822.24 88888.00 2018-10-25 11:13:01.411 298 11494.45 104.75 56822.28 88888.00 2018-10-25 11:13:01.911 298 11494.44 104.78 56822.35 88888.00 2018-10-25 11:13:02.411 298 11494.41 104.76 56822.35 88888.00 2018-10-25 11:13:02.911 298 11494.38 104.76 56822.32 88888.00 2018-10-25 11:13:03.411 298 11494.41 104.79 56822.29 88888.00 2018-10-25 11:13:03.911 298 11494.34 104.78 56822.19 88888.00 2018-10-25 11:13:04.411 298 11494.37 104.82 56822.23 88888.00 2018-10-25 11:13:04.911 298 11494.41 104.84 56822.22 88888.00 2018-10-25 11:13:05.411 298 11494.32 104.84 56822.16 88888.00 2018-10-25 11:13:05.911 298 11494.32 104.84 56822.14 88888.00 2018-10-25 11:13:06.411 298 11494.31 104.84 56822.09 88888.00 2018-10-25 11:13:06.911 298 11494.18 104.81 56822.03 88888.00 2018-10-25 11:13:07.411 298 11494.20 104.78 56821.99 88888.00 2018-10-25 11:13:07.911 298 11494.20 104.75 56821.94 88888.00 2018-10-25 11:13:08.411 298 11494.14 104.79 56821.84 88888.00 2018-10-25 11:13:08.911 298 11494.11 104.81 56821.84 88888.00 2018-10-25 11:13:09.411 298 11494.10 104.79 56821.80 88888.00 2018-10-25 11:13:09.911 298 11494.06 104.77 56821.72 88888.00 2018-10-25 11:13:10.411 298 11494.06 104.81 56821.65 88888.00 2018-10-25 11:13:10.911 298 11494.03 104.79 56821.52 88888.00 2018-10-25 11:13:11.411 298 11493.94 104.75 56821.42 88888.00 2018-10-25 11:13:11.911 298 11493.90 104.78 56821.32 88888.00 2018-10-25 11:13:12.411 298 11493.90 104.74 56821.17 88888.00 2018-10-25 11:13:12.911 298 11493.83 104.68 56821.06 88888.00 2018-10-25 11:13:13.411 298 11493.82 104.69 56820.97 88888.00 2018-10-25 11:13:13.911 298 11493.80 104.68 56820.89 88888.00 2018-10-25 11:13:14.411 298 11493.69 104.60 56820.83 88888.00 2018-10-25 11:13:14.911 298 11493.64 104.60 56820.76 88888.00 2018-10-25 11:13:15.411 298 11493.67 104.61 56820.66 88888.00 2018-10-25 11:13:15.911 298 11493.57 104.60 56820.57 88888.00 2018-10-25 11:13:16.411 298 11493.58 104.56 56820.50 88888.00 2018-10-25 11:13:16.911 298 11493.58 104.53 56820.43 88888.00 2018-10-25 11:13:17.411 298 11493.48 104.45 56820.27 88888.00 2018-10-25 11:13:17.911 298 11493.48 104.47 56820.12 88888.00 2018-10-25 11:13:18.411 298 11493.47 104.44 56820.02 88888.00 2018-10-25 11:13:18.911 298 11493.40 104.42 56819.95 88888.00 2018-10-25 11:13:19.411 298 11493.33 104.43 56819.82 88888.00 2018-10-25 11:13:19.911 298 11493.30 104.38 56819.69 88888.00 2018-10-25 11:13:20.411 298 11493.23 104.36 56819.61 88888.00 2018-10-25 11:13:20.911 298 11493.17 104.33 56819.57 88888.00 2018-10-25 11:13:21.411 298 11493.09 104.29 56819.54 88888.00 2018-10-25 11:13:21.911 298 11493.00 104.27 56819.38 88888.00 2018-10-25 11:13:22.411 298 11492.95 104.28 56819.30 88888.00 2018-10-25 11:13:22.911 298 11492.92 104.27 56819.29 88888.00 2018-10-25 11:13:23.411 298 11492.84 104.20 56819.25 88888.00 2018-10-25 11:13:23.911 298 11492.79 104.19 56819.14 88888.00 2018-10-25 11:13:24.411 298 11492.76 104.13 56818.99 88888.00 2018-10-25 11:13:24.911 298 11492.60 104.08 56818.88 88888.00 2018-10-25 11:13:25.411 298 11492.51 104.04 56818.82 88888.00 2018-10-25 11:13:25.911 298 11492.48 103.96 56818.77 88888.00 2018-10-25 11:13:26.411 298 11492.41 103.95 56818.60 88888.00 2018-10-25 11:13:26.911 298 11492.35 103.95 56818.46 88888.00 2018-10-25 11:13:27.411 298 11492.35 103.93 56818.43 88888.00 2018-10-25 11:13:27.911 298 11492.26 103.89 56818.35 88888.00 2018-10-25 11:13:28.411 298 11492.19 103.83 56818.20 88888.00 2018-10-25 11:13:28.911 298 11492.11 103.79 56818.14 88888.00 2018-10-25 11:13:29.411 298 11491.95 103.73 56818.13 88888.00 2018-10-25 11:13:29.911 298 11491.92 103.69 56818.05 88888.00 2018-10-25 11:13:30.411 298 11491.88 103.72 56817.88 88888.00 2018-10-25 11:13:30.911 298 11491.79 103.67 56817.80 88888.00 2018-10-25 11:13:31.411 298 11491.70 103.63 56817.76 88888.00 2018-10-25 11:13:31.911 298 11491.72 103.60 56817.70 88888.00 2018-10-25 11:13:32.411 298 11491.61 103.59 56817.57 88888.00 2018-10-25 11:13:32.911 298 11491.52 103.63 56817.49 88888.00 2018-10-25 11:13:33.411 298 11491.53 103.60 56817.39 88888.00 2018-10-25 11:13:33.911 298 11491.43 103.59 56817.37 88888.00 2018-10-25 11:13:34.411 298 11491.42 103.65 56817.30 88888.00 2018-10-25 11:13:34.911 298 11491.46 103.63 56817.22 88888.00 2018-10-25 11:13:35.411 298 11491.39 103.59 56817.17 88888.00 2018-10-25 11:13:35.911 298 11491.35 103.53 56817.13 88888.00 2018-10-25 11:13:36.411 298 11491.35 103.48 56817.04 88888.00 2018-10-25 11:13:36.911 298 11491.23 103.51 56816.94 88888.00 2018-10-25 11:13:37.411 298 11491.22 103.49 56816.87 88888.00 2018-10-25 11:13:37.911 298 11491.25 103.46 56816.84 88888.00 2018-10-25 11:13:38.411 298 11491.22 103.51 56816.78 88888.00 2018-10-25 11:13:38.911 298 11491.17 103.52 56816.77 88888.00 2018-10-25 11:13:39.411 298 11491.28 103.48 56816.72 88888.00 2018-10-25 11:13:39.911 298 11491.25 103.49 56816.71 88888.00 2018-10-25 11:13:40.411 298 11491.23 103.48 56816.65 88888.00 2018-10-25 11:13:40.911 298 11491.28 103.45 56816.53 88888.00 2018-10-25 11:13:41.411 298 11491.25 103.47 56816.57 88888.00 2018-10-25 11:13:42.411 298 11491.30 103.49 56816.49 88888.00 2018-10-25 11:13:42.911 298 11491.26 103.48 56816.49 88888.00 2018-10-25 11:13:43.411 298 11491.28 103.46 56816.52 88888.00 2018-10-25 11:13:43.911 298 11491.37 103.42 56816.47 88888.00 2018-10-25 11:13:44.411 298 11491.30 103.40 56816.52 88888.00 2018-10-25 11:13:44.911 298 11491.26 103.43 56816.49 88888.00 2018-10-25 11:13:45.411 298 11491.40 103.42 56816.48 88888.00 2018-10-25 11:13:45.911 298 11491.40 103.41 56816.46 88888.00 2018-10-25 11:13:46.411 298 11491.40 103.45 56816.49 88888.00 2018-10-25 11:13:46.911 298 11491.46 103.47 56816.51 88888.00 2018-10-25 11:13:47.411 298 11491.47 103.51 56816.47 88888.00 2018-10-25 11:13:47.911 298 11491.52 103.41 56816.47 88888.00 2018-10-25 11:13:48.411 298 11491.59 103.35 56816.44 88888.00 2018-10-25 11:13:48.911 298 11491.63 103.35 56816.41 88888.00 2018-10-25 11:13:49.411 298 11491.57 103.39 56816.45 88888.00 2018-10-25 11:13:49.911 298 11491.66 103.41 56816.49 88888.00 2018-10-25 11:13:50.411 298 11491.63 103.43 56816.42 88888.00 2018-10-25 11:13:50.911 298 11491.59 103.42 56816.46 88888.00 2018-10-25 11:13:51.411 298 11491.71 103.40 56816.54 88888.00 2018-10-25 11:13:51.911 298 11491.70 103.43 56816.54 88888.00 2018-10-25 11:13:52.411 298 11491.71 103.52 56816.53 88888.00 2018-10-25 11:13:52.911 298 11491.84 103.55 56816.65 88888.00 2018-10-25 11:13:53.411 298 11491.82 103.53 56816.64 88888.00 2018-10-25 11:13:53.911 298 11491.84 103.58 56816.64 88888.00 2018-10-25 11:13:54.411 298 11491.94 103.53 56816.66 88888.00 2018-10-25 11:13:54.911 298 11491.88 103.49 56816.73 88888.00 2018-10-25 11:13:55.411 298 11491.87 103.54 56816.74 88888.00 2018-10-25 11:13:55.911 298 11491.95 103.56 56816.77 88888.00 2018-10-25 11:13:56.411 298 11491.94 103.54 56816.80 88888.00 2018-10-25 11:13:56.911 298 11491.92 103.55 56816.80 88888.00 2018-10-25 11:13:57.411 298 11491.97 103.56 56816.85 88888.00 2018-10-25 11:13:57.911 298 11492.02 103.52 56816.84 88888.00 2018-10-25 11:13:58.411 298 11492.01 103.52 56816.84 88888.00 2018-10-25 11:13:58.911 298 11492.07 103.59 56816.92 88888.00 2018-10-25 11:13:59.411 298 11492.09 103.62 56816.98 88888.00 2018-10-25 11:13:59.911 298 11492.09 103.63 56817.04 88888.00 2018-10-25 11:14:00.411 298 11492.21 103.62 56817.12 88888.00 2018-10-25 11:14:00.911 298 11492.19 103.62 56817.10 88888.00 2018-10-25 11:14:01.411 298 11492.22 103.68 56817.16 88888.00 2018-10-25 11:14:01.911 298 11492.30 103.70 56817.21 88888.00 2018-10-25 11:14:02.411 298 11492.30 103.68 56817.23 88888.00 2018-10-25 11:14:02.911 298 11492.26 103.74 56817.34 88888.00 2018-10-25 11:14:03.411 298 11492.35 103.75 56817.37 88888.00 2018-10-25 11:14:03.911 298 11492.40 103.75 56817.34 88888.00 2018-10-25 11:14:04.411 298 11492.40 103.81 56817.39 88888.00 2018-10-25 11:14:04.911 298 11492.46 103.88 56817.42 88888.00 2018-10-25 11:14:05.411 298 11492.44 103.88 56817.53 88888.00 2018-10-25 11:14:05.911 298 11492.42 103.87 56817.60 88888.00 2018-10-25 11:14:06.411 298 11492.51 103.92 56817.60 88888.00 2018-10-25 11:14:06.911 298 11492.50 103.94 56817.66 88888.00 2018-10-25 11:14:07.411 298 11492.54 103.96 56817.69 88888.00 2018-10-25 11:14:07.911 298 11492.60 104.00 56817.75 88888.00 2018-10-25 11:14:08.411 298 11492.61 104.01 56817.81 88888.00 2018-10-25 11:14:08.911 298 11492.54 104.04 56817.83 88888.00 2018-10-25 11:14:09.411 298 11492.63 104.06 56817.88 88888.00 2018-10-25 11:14:09.911 298 11492.58 104.03 56817.88 88888.00 2018-10-25 11:14:10.411 298 11492.56 104.02 56817.95 88888.00 2018-10-25 11:14:10.911 298 11492.69 104.06 56818.08 88888.00 2018-10-25 11:14:11.411 298 11492.65 104.10 56818.08 88888.00 2018-10-25 11:14:11.911 298 11492.65 104.15 56818.08 88888.00 2018-10-25 11:14:12.411 298 11492.72 104.15 56818.11 88888.00 2018-10-25 11:14:12.911 298 11492.70 104.17 56818.07 88888.00 2018-10-25 11:14:13.911 298 11492.78 104.22 56818.15 88888.00 2018-10-25 11:14:14.411 298 11492.82 104.28 56818.16 88888.00 2018-10-25 11:14:14.911 298 11492.77 104.34 56818.14 88888.00 2018-10-25 11:14:15.411 298 11492.81 104.35 56818.12 88888.00 2018-10-25 11:14:15.911 298 11492.84 104.38 56818.12 88888.00 2018-10-25 11:14:16.411 298 11492.86 104.43 56818.07 88888.00 2018-10-25 11:14:16.911 298 11492.95 104.45 56818.12 88888.00 2018-10-25 11:14:17.411 298 11492.93 104.44 56818.16 88888.00 2018-10-25 11:14:17.911 298 11492.95 104.50 56818.13 88888.00 2018-10-25 11:14:18.411 298 11493.03 104.58 56818.15 88888.00 2018-10-25 11:14:18.912 298 11493.05 104.60 56818.19 88888.00 2018-10-25 11:14:19.412 298 11493.05 104.62 56818.26 88888.00 2018-10-25 11:14:19.912 298 11493.12 104.67 56818.24 88888.00 2018-10-25 11:14:20.412 298 11493.12 104.68 56818.26 88888.00 2018-10-25 11:14:20.912 298 11493.14 104.75 56818.28 88888.00 2018-10-25 11:14:21.412 298 11493.19 104.76 56818.32 88888.00 2018-10-25 11:14:21.912 298 11493.20 104.79 56818.33 88888.00 2018-10-25 11:14:22.412 298 11493.19 104.91 56818.34 88888.00 2018-10-25 11:14:22.912 298 11493.34 104.94 56818.39 88888.00 2018-10-25 11:14:23.912 298 11493.33 104.96 56818.46 88888.00 2018-10-25 11:14:24.412 298 11493.47 104.99 56818.54 88888.00 2018-10-25 11:14:24.912 298 11493.46 105.04 56818.60 88888.00 2018-10-25 11:14:25.412 298 11493.43 105.10 56818.65 88888.00 2018-10-25 11:14:25.912 298 11493.50 105.16 56818.67 88888.00 2018-10-25 11:14:26.412 298 11493.59 105.19 56818.75 88888.00 2018-10-25 11:14:26.912 298 11493.64 105.22 56818.85 88888.00 2018-10-25 11:14:27.412 298 11493.71 105.24 56818.98 88888.00 2018-10-25 11:14:27.912 298 11493.80 105.25 56819.08 88888.00 2018-10-25 11:14:28.412 298 11493.83 105.35 56819.18 88888.00 2018-10-25 11:14:28.912 298 11493.93 105.37 56819.27 88888.00 2018-10-25 11:14:29.412 298 11493.96 105.38 56819.37 88888.00 2018-10-25 11:14:29.912 298 11494.02 105.45 56819.46 88888.00 2018-10-25 11:14:30.412 298 11494.16 105.53 56819.59 88888.00 2018-10-25 11:14:30.912 298 11494.23 105.62 56819.66 88888.00 2018-10-25 11:14:31.912 298 11494.44 105.71 56819.78 88888.00 2018-10-25 11:14:32.412 298 11494.48 105.69 56819.94 88888.00 2018-10-25 11:14:32.912 298 11494.49 105.76 56820.13 88888.00 2018-10-25 11:14:33.412 298 11494.65 105.89 56820.25 88888.00 2018-10-25 11:14:33.912 298 11494.66 105.93 56820.33 88888.00 2018-10-25 11:14:34.412 298 11494.76 105.98 56820.46 88888.00 2018-10-25 11:14:34.912 298 11494.90 106.07 56820.62 88888.00 2018-10-25 11:14:35.412 298 11494.94 106.08 56820.72 88888.00 2018-10-25 11:14:35.912 298 11495.01 106.12 56820.92 88888.00 2018-10-25 11:14:36.412 298 11495.18 106.23 56821.03 88888.00 2018-10-25 11:14:36.912 298 11495.24 106.26 56821.20 88888.00 2018-10-25 11:14:37.412 298 11495.31 106.31 56821.33 88888.00 2018-10-25 11:14:37.912 298 11495.42 106.40 56821.42 88888.00 2018-10-25 11:14:38.412 298 11495.49 106.44 56821.52 88888.00 2018-10-25 11:14:38.912 298 11495.59 106.47 56821.62 88888.00 2018-10-25 11:14:39.412 298 11495.73 106.57 56821.75 88888.00 2018-10-25 11:14:39.912 298 11495.78 106.64 56821.84 88888.00 2018-10-25 11:14:40.412 298 11495.84 106.71 56821.97 88888.00 2018-10-25 11:14:40.912 298 11495.97 106.86 56822.09 88888.00 2018-10-25 11:14:41.412 298 11496.07 106.86 56822.22 88888.00 2018-10-25 11:14:41.912 298 11496.19 106.93 56822.43 88888.00 2018-10-25 11:14:42.412 298 11496.32 106.96 56822.54 88888.00 2018-10-25 11:14:42.912 298 11496.37 107.01 56822.62 88888.00 2018-10-25 11:14:43.412 298 11496.44 107.10 56822.70 88888.00 2018-10-25 11:14:43.912 298 11496.57 107.15 56822.80 88888.00 2018-10-25 11:14:44.412 298 11496.60 107.16 56822.94 88888.00 2018-10-25 11:14:44.912 298 11496.67 107.21 56823.03 88888.00 2018-10-25 11:14:45.412 298 11496.81 107.23 56823.18 88888.00 2018-10-25 11:14:45.912 298 11496.85 107.28 56823.25 88888.00 2018-10-25 11:14:46.412 298 11496.93 107.36 56823.32 88888.00 2018-10-25 11:14:46.912 298 11497.08 107.44 56823.46 88888.00 2018-10-25 11:14:47.412 298 11497.10 107.46 56823.55 88888.00 2018-10-25 11:14:47.912 298 11497.14 107.51 56823.61 88888.00 2018-10-25 11:14:48.412 298 11497.24 107.61 56823.59 88888.00 2018-10-25 11:14:48.912 298 11497.26 107.60 56823.65 88888.00 2018-10-25 11:14:49.412 298 11497.31 107.63 56823.79 88888.00 2018-10-25 11:14:49.912 298 11497.44 107.74 56823.86 88888.00 2018-10-25 11:14:50.412 298 11497.46 107.70 56823.97 88888.00 2018-10-25 11:14:50.912 298 11497.47 107.73 56823.96 88888.00 2018-10-25 11:14:51.412 298 11497.61 107.81 56824.00 88888.00 2018-10-25 11:14:51.912 298 11497.68 107.80 56823.98 88888.00 2018-10-25 11:14:52.412 298 11497.72 107.84 56824.03 88888.00 2018-10-25 11:14:52.912 298 11497.88 107.80 56824.03 88888.00 2018-10-25 11:14:53.412 298 11497.93 107.80 56824.04 88888.00 2018-10-25 11:14:53.912 298 11497.93 107.90 56824.04 88888.00 2018-10-25 11:14:54.412 298 11498.06 107.95 56823.98 88888.00 2018-10-25 11:14:55.412 298 11498.00 107.89 56824.00 88888.00 2018-10-25 11:14:55.912 298 11498.12 107.92 56823.93 88888.00 2018-10-25 11:14:56.412 298 11498.16 107.90 56823.92 88888.00 2018-10-25 11:14:56.912 298 11498.17 107.96 56823.91 88888.00 2018-10-25 11:14:57.412 298 11498.28 107.96 56823.85 88888.00 2018-10-25 11:14:57.912 298 11498.31 107.96 56823.82 88888.00 2018-10-25 11:14:58.412 298 11498.31 108.00 56823.78 88888.00 2018-10-25 11:14:58.912 298 11498.47 107.97 56823.74 88888.00 2018-10-25 11:14:59.412 298 11498.49 107.97 56823.77 88888.00 2018-10-25 11:14:59.912 298 11498.47 108.00 56823.73 88888.00 2018-10-25 11:15:00.412 298 11498.54 108.00 56823.59 88888.00 2018-10-25 11:15:00.912 298 11498.56 108.01 56823.57 88888.00 2018-10-25 11:15:01.412 298 11498.53 108.02 56823.51 88888.00 2018-10-25 11:15:01.912 298 11498.68 108.03 56823.44 88888.00 2018-10-25 11:15:02.412 298 11498.67 107.98 56823.41 88888.00 2018-10-25 11:15:02.912 298 11498.66 108.04 56823.34 88888.00 2018-10-25 11:15:03.412 298 11498.74 108.02 56823.21 88888.00 2018-10-25 11:15:03.912 298 11498.69 107.98 56823.15 88888.00 2018-10-25 11:15:04.412 298 11498.72 108.00 56823.08 88888.00 2018-10-25 11:15:04.912 298 11498.77 107.97 56823.02 88888.00 2018-10-25 11:15:05.412 298 11498.77 108.01 56822.88 88888.00 2018-10-25 11:15:05.912 298 11498.79 107.97 56822.81 88888.00 2018-10-25 11:15:06.412 298 11498.83 107.96 56822.71 88888.00 2018-10-25 11:15:06.912 298 11498.79 108.02 56822.64 88888.00 2018-10-25 11:15:07.412 298 11498.76 108.02 56822.56 88888.00 2018-10-25 11:15:07.912 298 11498.79 107.96 56822.48 88888.00 2018-10-25 11:15:08.412 298 11498.81 107.92 56822.46 88888.00 2018-10-25 11:15:08.912 298 11498.79 107.92 56822.36 88888.00 2018-10-25 11:15:09.412 298 11498.80 107.91 56822.30 88888.00 2018-10-25 11:15:09.912 298 11498.73 107.88 56822.17 88888.00 2018-10-25 11:15:10.412 298 11498.73 107.91 56822.06 88888.00 2018-10-25 11:15:10.912 298 11498.82 107.87 56821.98 88888.00 2018-10-25 11:15:11.412 298 11498.77 107.83 56821.90 88888.00 2018-10-25 11:15:11.912 298 11498.69 107.83 56821.74 88888.00 2018-10-25 11:15:12.412 298 11498.79 107.83 56821.61 88888.00 2018-10-25 11:15:12.912 298 11498.77 107.83 56821.56 88888.00 2018-10-25 11:15:13.412 298 11498.75 107.88 56821.40 88888.00 2018-10-25 11:15:13.912 298 11498.79 107.82 56821.30 88888.00 2018-10-25 11:15:14.412 298 11498.72 107.82 56821.20 88888.00 2018-10-25 11:15:14.912 298 11498.74 107.80 56821.02 88888.00 2018-10-25 11:15:15.412 298 11498.85 107.75 56820.85 88888.00 2018-10-25 11:15:15.912 298 11498.74 107.70 56820.72 88888.00 2018-10-25 11:15:16.412 298 11498.73 107.70 56820.56 88888.00 2018-10-25 11:15:16.912 298 11498.83 107.68 56820.44 88888.00 2018-10-25 11:15:17.412 298 11498.76 107.69 56820.30 88888.00 2018-10-25 11:15:17.912 298 11498.75 107.70 56820.23 88888.00 2018-10-25 11:15:18.412 298 11498.85 107.69 56820.11 88888.00 2018-10-25 11:15:18.912 298 11498.80 107.64 56819.98 88888.00 2018-10-25 11:15:19.412 298 11498.81 107.61 56819.85 88888.00 2018-10-25 11:15:19.912 298 11498.90 107.58 56819.72 88888.00 2018-10-25 11:15:20.412 298 11498.85 107.57 56819.56 88888.00 2018-10-25 11:15:20.912 298 11498.83 107.61 56819.42 88888.00 2018-10-25 11:15:21.412 298 11498.93 107.53 56819.22 88888.00 2018-10-25 11:15:21.912 298 11498.87 107.49 56819.04 88888.00 2018-10-25 11:15:22.412 298 11498.79 107.48 56818.99 88888.00 2018-10-25 11:15:22.912 298 11498.82 107.47 56818.92 88888.00 2018-10-25 11:15:23.412 298 11498.82 107.34 56818.75 88888.00 2018-10-25 11:15:23.912 298 11498.77 107.30 56818.60 88888.00 2018-10-25 11:15:24.412 298 11498.83 107.29 56818.52 88888.00 2018-10-25 11:15:24.912 298 11498.81 107.27 56818.47 88888.00 2018-10-25 11:15:25.412 298 11498.67 107.27 56818.38 88888.00 2018-10-25 11:15:25.912 298 11498.68 107.21 56818.24 88888.00 2018-10-25 11:15:26.412 298 11498.68 107.17 56818.03 88888.00 2018-10-25 11:15:26.912 298 11498.68 107.15 56817.92 88888.00 2018-10-25 11:15:27.412 298 11498.72 107.09 56817.76 88888.00 2018-10-25 11:15:27.912 298 11498.68 107.01 56817.60 88888.00 2018-10-25 11:15:28.412 298 11498.63 106.98 56817.50 88888.00 2018-10-25 11:15:28.912 298 11498.70 106.99 56817.45 88888.00 2018-10-25 11:15:29.412 298 11498.61 106.93 56817.34 88888.00 2018-10-25 11:15:29.912 298 11498.59 106.88 56817.17 88888.00 2018-10-25 11:15:30.412 298 11498.60 106.86 56817.05 88888.00 2018-10-25 11:15:30.912 298 11498.44 106.83 56816.93 88888.00 2018-10-25 11:15:31.412 298 11498.37 106.80 56816.81 88888.00 2018-10-25 11:15:31.912 298 11498.38 106.75 56816.76 88888.00 2018-10-25 11:15:32.412 298 11498.32 106.71 56816.61 88888.00 2018-10-25 11:15:32.912 298 11498.28 106.67 56816.51 88888.00 2018-10-25 11:15:33.412 298 11498.24 106.65 56816.39 88888.00 2018-10-25 11:15:33.912 298 11498.05 106.59 56816.26 88888.00 2018-10-25 11:15:34.412 298 11497.92 106.55 56816.19 88888.00 2018-10-25 11:15:34.912 298 11497.88 106.53 56816.03 88888.00 2018-10-25 11:15:35.412 298 11497.81 106.46 56815.91 88888.00 2018-10-25 11:15:35.912 298 11497.70 106.41 56815.83 88888.00 2018-10-25 11:15:36.912 298 11497.61 106.32 56815.59 88888.00 2018-10-25 11:15:37.412 298 11497.49 106.27 56815.49 88888.00 2018-10-25 11:15:37.912 298 11497.47 106.26 56815.38 88888.00 2018-10-25 11:15:38.412 298 11497.37 106.17 56815.25 88888.00 2018-10-25 11:15:38.912 298 11497.28 106.08 56815.16 88888.00 2018-10-25 11:15:39.412 298 11497.21 106.01 56815.11 88888.00 2018-10-25 11:15:39.912 298 11497.10 105.97 56814.94 88888.00 2018-10-25 11:15:40.412 298 11497.03 105.93 56814.78 88888.00 2018-10-25 11:15:40.912 298 11497.00 105.91 56814.75 88888.00 2018-10-25 11:15:41.412 298 11496.81 105.83 56814.59 88888.00 2018-10-25 11:15:41.912 298 11496.72 105.81 56814.52 88888.00 2018-10-25 11:15:42.412 298 11496.66 105.77 56814.41 88888.00 2018-10-25 11:15:42.912 298 11496.51 105.73 56814.30 88888.00 2018-10-25 11:15:43.412 298 11496.43 105.69 56814.13 88888.00 2018-10-25 11:15:43.912 298 11496.42 105.60 56814.01 88888.00 2018-10-25 11:15:44.912 298 11496.14 105.58 56813.84 88888.00 2018-10-25 11:15:45.412 298 11496.14 105.55 56813.72 88888.00 2018-10-25 11:15:45.912 298 11496.01 105.43 56813.58 88888.00 2018-10-25 11:15:46.412 298 11495.92 105.43 56813.51 88888.00 2018-10-25 11:15:46.912 298 11495.96 105.40 56813.40 88888.00 2018-10-25 11:15:47.412 298 11495.87 105.30 56813.26 88888.00 2018-10-25 11:15:47.912 298 11495.77 105.25 56813.09 88888.00 2018-10-25 11:15:48.412 298 11495.75 105.22 56813.04 88888.00 2018-10-25 11:15:48.912 298 11495.59 105.16 56812.92 88888.00 2018-10-25 11:15:49.412 298 11495.46 105.16 56812.77 88888.00 2018-10-25 11:15:49.912 298 11495.46 105.10 56812.60 88888.00 2018-10-25 11:15:50.412 298 11495.33 105.02 56812.48 88888.00 2018-10-25 11:15:50.912 298 11495.29 104.98 56812.30 88888.00 2018-10-25 11:15:51.412 298 11495.28 104.91 56812.25 88888.00 2018-10-25 11:15:51.912 298 11495.15 104.89 56812.23 88888.00 2018-10-25 11:15:52.412 298 11495.12 104.91 56812.22 88888.00 2018-10-25 11:15:52.912 298 11495.06 104.83 56812.03 88888.00 2018-10-25 11:15:53.412 298 11494.99 104.74 56811.85 88888.00 2018-10-25 11:15:53.912 298 11494.93 104.74 56811.72 88888.00 2018-10-25 11:15:54.412 298 11494.94 104.67 56811.66 88888.00 2018-10-25 11:15:54.912 298 11494.86 104.61 56811.54 88888.00 2018-10-25 11:15:55.412 298 11494.80 104.61 56811.48 88888.00 2018-10-25 11:15:55.912 298 11494.79 104.58 56811.46 88888.00 2018-10-25 11:15:56.412 298 11494.73 104.48 56811.34 88888.00 2018-10-25 11:15:56.912 298 11494.70 104.43 56811.26 88888.00 2018-10-25 11:15:57.412 298 11494.67 104.45 56811.15 88888.00 2018-10-25 11:15:57.912 298 11494.64 104.41 56811.08 88888.00 2018-10-25 11:15:58.412 298 11494.62 104.38 56811.06 88888.00 2018-10-25 11:15:58.912 298 11494.57 104.34 56811.01 88888.00 2018-10-25 11:15:59.412 298 11494.50 104.31 56810.90 88888.00 2018-10-25 11:15:59.912 298 11494.51 104.31 56810.82 88888.00 2018-10-25 11:16:00.412 298 11494.50 104.27 56810.76 88888.00 2018-10-25 11:16:00.912 298 11494.31 104.16 56810.73 88888.00 2018-10-25 11:16:01.412 298 11494.24 104.20 56810.69 88888.00 2018-10-25 11:16:01.912 298 11494.31 104.19 56810.70 88888.00 2018-10-25 11:16:02.412 298 11494.28 104.14 56810.65 88888.00 2018-10-25 11:16:02.912 298 11494.22 104.13 56810.63 88888.00 2018-10-25 11:16:03.412 298 11494.15 104.11 56810.68 88888.00 2018-10-25 11:16:03.912 298 11494.10 104.06 56810.68 88888.00 2018-10-25 11:16:04.412 298 11494.08 104.07 56810.67 88888.00 2018-10-25 11:16:04.912 298 11494.04 104.01 56810.70 88888.00 2018-10-25 11:16:05.412 298 11493.96 104.02 56810.70 88888.00 2018-10-25 11:16:05.912 298 11493.93 104.03 56810.76 88888.00 2018-10-25 11:16:06.412 298 11494.02 103.97 56810.76 88888.00 2018-10-25 11:16:06.912 298 11493.93 103.90 56810.89 88888.00 2018-10-25 11:16:07.412 298 11493.90 103.96 56810.95 88888.00 2018-10-25 11:16:08.412 298 11493.81 103.93 56810.88 88888.00 2018-10-25 11:16:08.912 298 11493.81 103.92 56810.95 88888.00 2018-10-25 11:16:09.412 298 11493.82 103.94 56811.00 88888.00 2018-10-25 11:16:09.912 298 11493.73 103.95 56811.06 88888.00 2018-10-25 11:16:10.412 298 11493.72 103.94 56811.02 88888.00 2018-10-25 11:16:10.912 298 11493.69 103.96 56811.10 88888.00 2018-10-25 11:16:11.412 298 11493.58 104.01 56811.21 88888.00 2018-10-25 11:16:11.912 298 11493.61 104.04 56811.18 88888.00 2018-10-25 11:16:12.412 298 11493.62 104.03 56811.32 88888.00 2018-10-25 11:16:12.912 298 11493.58 104.04 56811.39 88888.00 2018-10-25 11:16:13.412 298 11493.61 104.10 56811.47 88888.00 2018-10-25 11:16:13.912 298 11493.62 104.07 56811.59 88888.00 2018-10-25 11:16:14.412 298 11493.52 104.03 56811.70 88888.00 2018-10-25 11:16:14.912 298 11493.54 104.02 56811.78 88888.00 2018-10-25 11:16:15.412 298 11493.55 104.03 56811.80 88888.00 2018-10-25 11:16:15.912 298 11493.50 104.06 56811.90 88888.00 2018-10-25 11:16:16.412 298 11493.50 104.09 56812.03 88888.00 2018-10-25 11:16:16.912 298 11493.52 104.11 56812.02 88888.00 2018-10-25 11:16:17.412 298 11493.44 104.07 56812.12 88888.00 2018-10-25 11:16:17.912 298 11493.44 104.11 56812.24 88888.00 2018-10-25 11:16:18.412 298 11493.44 104.11 56812.32 88888.00 2018-10-25 11:16:18.912 298 11493.39 104.09 56812.38 88888.00 2018-10-25 11:16:19.412 298 11493.51 104.11 56812.44 88888.00 2018-10-25 11:16:19.912 298 11493.50 104.15 56812.57 88888.00 2018-10-25 11:16:20.412 298 11493.38 104.23 56812.68 88888.00 2018-10-25 11:16:20.912 298 11493.44 104.33 56812.68 88888.00 2018-10-25 11:16:21.412 298 11493.46 104.33 56812.74 88888.00 2018-10-25 11:16:21.912 298 11493.43 104.33 56812.88 88888.00 2018-10-25 11:16:22.412 298 11493.39 104.38 56812.95 88888.00 2018-10-25 11:16:22.912 298 11493.44 104.36 56812.92 88888.00 2018-10-25 11:16:23.413 298 11493.45 104.38 56812.96 88888.00 2018-10-25 11:16:23.913 298 11493.46 104.45 56813.08 88888.00 2018-10-25 11:16:24.413 298 11493.43 104.42 56813.18 88888.00 2018-10-25 11:16:24.913 298 11493.40 104.38 56813.18 88888.00 2018-10-25 11:16:25.413 298 11493.45 104.41 56813.24 88888.00 2018-10-25 11:16:25.913 298 11493.44 104.38 56813.38 88888.00 2018-10-25 11:16:26.413 298 11493.47 104.42 56813.46 88888.00 2018-10-25 11:16:26.913 298 11493.51 104.51 56813.57 88888.00 2018-10-25 11:16:27.413 298 11493.53 104.51 56813.60 88888.00 2018-10-25 11:16:27.913 298 11493.50 104.50 56813.60 88888.00 2018-10-25 11:16:28.413 298 11493.55 104.51 56813.65 88888.00 2018-10-25 11:16:28.913 298 11493.59 104.49 56813.64 88888.00 2018-10-25 11:16:29.413 298 11493.59 104.50 56813.77 88888.00 2018-10-25 11:16:29.913 298 11493.64 104.56 56813.78 88888.00 2018-10-25 11:16:30.413 298 11493.72 104.55 56813.84 88888.00 2018-10-25 11:16:30.913 298 11493.73 104.58 56813.90 88888.00 2018-10-25 11:16:31.413 298 11493.81 104.62 56814.02 88888.00 2018-10-25 11:16:31.913 298 11493.92 104.55 56814.10 88888.00 2018-10-25 11:16:32.413 298 11493.86 104.56 56814.10 88888.00 2018-10-25 11:16:32.913 298 11493.88 104.63 56814.14 88888.00 2018-10-25 11:16:33.413 298 11493.96 104.65 56814.24 88888.00 2018-10-25 11:16:33.913 298 11493.99 104.69 56814.27 88888.00 2018-10-25 11:16:34.413 298 11494.01 104.70 56814.30 88888.00 2018-10-25 11:16:34.913 298 11494.01 104.67 56814.40 88888.00 2018-10-25 11:16:35.413 298 11494.03 104.68 56814.47 88888.00 2018-10-25 11:16:35.913 298 11494.15 104.70 56814.50 88888.00 2018-10-25 11:16:36.413 298 11494.21 104.77 56814.58 88888.00 2018-10-25 11:16:36.913 298 11494.16 104.83 56814.66 88888.00 2018-10-25 11:16:37.413 298 11494.23 104.84 56814.72 88888.00 2018-10-25 11:16:37.913 298 11494.27 104.83 56814.80 88888.00 2018-10-25 11:16:38.413 298 11494.23 104.88 56814.85 88888.00 2018-10-25 11:16:38.913 298 11494.37 104.91 56814.93 88888.00 2018-10-25 11:16:39.413 298 11494.46 104.89 56814.99 88888.00 2018-10-25 11:16:39.913 298 11494.45 104.88 56815.03 88888.00 2018-10-25 11:16:40.413 298 11494.49 104.92 56815.11 88888.00 2018-10-25 11:16:40.913 298 11494.52 104.95 56815.19 88888.00 2018-10-25 11:16:41.413 298 11494.53 104.95 56815.29 88888.00 2018-10-25 11:16:41.913 298 11494.62 105.02 56815.42 88888.00 2018-10-25 11:16:42.413 298 11494.64 105.06 56815.49 88888.00 2018-10-25 11:16:42.913 298 11494.59 105.09 56815.49 88888.00 2018-10-25 11:16:43.413 298 11494.67 105.08 56815.61 88888.00 2018-10-25 11:16:43.913 298 11494.76 105.10 56815.74 88888.00 2018-10-25 11:16:44.413 298 11494.76 105.09 56815.74 88888.00 2018-10-25 11:16:44.913 298 11494.82 105.12 56815.76 88888.00 2018-10-25 11:16:45.413 298 11494.84 105.13 56815.82 88888.00 2018-10-25 11:16:45.913 298 11494.85 105.09 56815.85 88888.00 2018-10-25 11:16:46.413 298 11494.91 105.09 56815.90 88888.00 2018-10-25 11:16:46.913 298 11494.97 105.09 56815.94 88888.00 2018-10-25 11:16:47.413 298 11494.97 105.12 56816.01 88888.00 2018-10-25 11:16:47.913 298 11495.05 105.19 56816.06 88888.00 2018-10-25 11:16:48.413 298 11495.10 105.21 56816.13 88888.00 2018-10-25 11:16:48.913 298 11495.18 105.23 56816.21 88888.00 2018-10-25 11:16:49.413 298 11495.25 105.25 56816.27 88888.00 2018-10-25 11:16:49.913 298 11495.22 105.28 56816.26 88888.00 2018-10-25 11:16:50.413 298 11495.19 105.33 56816.29 88888.00 2018-10-25 11:16:50.913 298 11495.32 105.39 56816.36 88888.00 2018-10-25 11:16:51.413 298 11495.34 105.38 56816.35 88888.00 2018-10-25 11:16:51.913 298 11495.31 105.42 56816.39 88888.00 2018-10-25 11:16:52.413 298 11495.40 105.47 56816.48 88888.00 2018-10-25 11:16:52.913 298 11495.47 105.44 56816.61 88888.00 2018-10-25 11:16:53.413 298 11495.49 105.40 56816.59 88888.00 2018-10-25 11:16:53.913 298 11495.54 105.44 56816.53 88888.00 2018-10-25 11:16:54.413 298 11495.61 105.46 56816.54 88888.00 2018-10-25 11:16:54.913 298 11495.56 105.52 56816.61 88888.00 2018-10-25 11:16:55.413 298 11495.63 105.50 56816.66 88888.00 2018-10-25 11:16:55.913 298 11495.64 105.47 56816.77 88888.00 2018-10-25 11:16:56.413 298 11495.60 105.47 56816.85 88888.00 2018-10-25 11:16:56.913 298 11495.70 105.47 56816.87 88888.00 2018-10-25 11:16:57.413 298 11495.70 105.49 56816.79 88888.00 2018-10-25 11:16:57.913 298 11495.70 105.47 56816.77 88888.00 2018-10-25 11:16:58.413 298 11495.84 105.52 56816.84 88888.00 2018-10-25 11:16:58.913 298 11495.90 105.53 56816.87 88888.00 2018-10-25 11:16:59.413 298 11495.84 105.53 56816.91 88888.00 2018-10-25 11:16:59.913 298 11495.88 105.55 56816.89 88888.00 2018-10-25 11:17:00.413 298 11495.94 105.55 56816.89 88888.00 2018-10-25 11:17:00.913 298 11495.92 105.57 56816.93 88888.00 2018-10-25 11:17:01.413 298 11495.99 105.58 56816.98 88888.00 2018-10-25 11:17:01.913 298 11496.01 105.55 56816.94 88888.00 2018-10-25 11:17:02.413 298 11495.94 105.57 56816.90 88888.00 2018-10-25 11:17:02.913 298 11495.99 105.64 56816.90 88888.00 2018-10-25 11:17:03.413 298 11495.96 105.66 56816.91 88888.00 2018-10-25 11:17:03.913 298 11495.85 105.59 56816.91 88888.00 2018-10-25 11:17:04.413 298 11495.92 105.55 56816.89 88888.00 2018-10-25 11:17:04.913 298 11495.95 105.57 56816.93 88888.00 2018-10-25 11:17:05.413 298 11495.91 105.62 56816.87 88888.00 2018-10-25 11:17:05.913 298 11495.95 105.64 56816.86 88888.00 2018-10-25 11:17:06.413 298 11495.87 105.63 56816.85 88888.00 2018-10-25 11:17:06.913 298 11495.75 105.64 56816.86 88888.00 2018-10-25 11:17:07.413 298 11495.70 105.62 56816.81 88888.00 2018-10-25 11:17:07.913 298 11495.69 105.60 56816.83 88888.00 2018-10-25 11:17:08.413 298 11495.67 105.65 56816.84 88888.00 2018-10-25 11:17:08.913 298 11495.66 105.65 56816.86 88888.00 2018-10-25 11:17:09.413 298 11495.60 105.62 56816.77 88888.00 2018-10-25 11:17:09.913 298 11495.50 105.62 56816.62 88888.00 2018-10-25 11:17:10.413 298 11495.48 105.66 56816.64 88888.00 2018-10-25 11:17:10.913 298 11495.48 105.63 56816.67 88888.00 2018-10-25 11:17:11.413 298 11495.46 105.59 56816.62 88888.00 2018-10-25 11:17:11.913 298 11495.43 105.65 56816.49 88888.00 2018-10-25 11:17:12.413 298 11495.41 105.63 56816.41 88888.00 2018-10-25 11:17:12.913 298 11495.31 105.62 56816.41 88888.00 2018-10-25 11:17:13.413 298 11495.40 105.56 56816.38 88888.00 2018-10-25 11:17:13.913 298 11495.29 105.50 56816.32 88888.00 2018-10-25 11:17:14.413 298 11495.20 105.47 56816.26 88888.00 2018-10-25 11:17:14.913 298 11495.19 105.50 56816.17 88888.00 2018-10-25 11:17:15.413 298 11495.17 105.50 56816.03 88888.00 2018-10-25 11:17:15.913 298 11495.10 105.53 56815.99 88888.00 2018-10-25 11:17:16.413 298 11495.11 105.56 56815.87 88888.00 2018-10-25 11:17:16.913 298 11495.07 105.51 56815.85 88888.00 2018-10-25 11:17:17.413 298 11495.04 105.47 56815.85 88888.00 2018-10-25 11:17:17.913 298 11495.07 105.42 56815.76 88888.00 2018-10-25 11:17:18.413 298 11495.03 105.39 56815.65 88888.00 2018-10-25 11:17:18.913 298 11494.98 105.38 56815.59 88888.00 2018-10-25 11:17:19.413 298 11495.04 105.39 56815.44 88888.00 2018-10-25 11:17:19.913 298 11495.01 105.36 56815.36 88888.00 2018-10-25 11:17:20.413 298 11494.89 105.32 56815.35 88888.00 2018-10-25 11:17:21.413 298 11494.86 105.28 56815.08 88888.00 2018-10-25 11:17:21.913 298 11494.85 105.30 56815.00 88888.00 2018-10-25 11:17:22.413 298 11494.85 105.28 56814.94 88888.00 2018-10-25 11:17:22.913 298 11494.79 105.26 56814.90 88888.00 2018-10-25 11:17:23.413 298 11494.73 105.26 56814.81 88888.00 2018-10-25 11:17:23.913 298 11494.75 105.24 56814.75 88888.00 2018-10-25 11:17:24.413 298 11494.69 105.18 56814.63 88888.00 2018-10-25 11:17:24.913 298 11494.65 105.17 56814.53 88888.00 2018-10-25 11:17:25.413 298 11494.72 105.15 56814.39 88888.00 2018-10-25 11:17:25.913 298 11494.66 105.15 56814.35 88888.00 2018-10-25 11:17:26.413 298 11494.58 105.13 56814.31 88888.00 2018-10-25 11:17:26.913 298 11494.59 105.12 56814.22 88888.00 2018-10-25 11:17:27.413 298 11494.49 105.06 56814.15 88888.00 2018-10-25 11:17:27.913 298 11494.36 104.99 56813.98 88888.00 2018-10-25 11:17:28.413 298 11494.38 104.97 56813.84 88888.00 2018-10-25 11:17:28.913 298 11494.34 104.94 56813.81 88888.00 2018-10-25 11:17:29.413 298 11494.25 104.95 56813.75 88888.00 2018-10-25 11:17:29.913 298 11494.24 104.92 56813.58 88888.00 2018-10-25 11:17:30.413 298 11494.18 104.83 56813.46 88888.00 2018-10-25 11:17:31.413 298 11494.11 104.76 56813.25 88888.00 2018-10-25 11:17:31.913 298 11494.00 104.74 56813.14 88888.00 2018-10-25 11:17:32.413 298 11493.88 104.65 56813.02 88888.00 2018-10-25 11:17:32.913 298 11493.85 104.65 56812.89 88888.00 2018-10-25 11:17:33.413 298 11493.72 104.62 56812.80 88888.00 2018-10-25 11:17:33.913 298 11493.62 104.61 56812.72 88888.00 2018-10-25 11:17:34.413 298 11493.62 104.55 56812.63 88888.00 2018-10-25 11:17:34.913 298 11493.54 104.55 56812.49 88888.00 2018-10-25 11:17:35.413 298 11493.45 104.54 56812.44 88888.00 2018-10-25 11:17:35.913 298 11493.45 104.44 56812.32 88888.00 2018-10-25 11:17:36.413 298 11493.31 104.42 56812.23 88888.00 2018-10-25 11:17:36.913 298 11493.25 104.47 56812.21 88888.00 2018-10-25 11:17:37.413 298 11493.23 104.43 56812.12 88888.00 2018-10-25 11:17:37.913 298 11493.13 104.45 56812.03 88888.00 2018-10-25 11:17:38.413 298 11493.05 104.42 56811.93 88888.00 2018-10-25 11:17:38.913 298 11493.05 104.41 56811.90 88888.00 2018-10-25 11:17:39.413 298 11492.93 104.34 56811.87 88888.00 2018-10-25 11:17:39.913 298 11492.89 104.36 56811.74 88888.00 2018-10-25 11:17:40.413 298 11492.92 104.33 56811.67 88888.00 2018-10-25 11:17:40.913 298 11492.84 104.30 56811.71 88888.00 2018-10-25 11:17:41.413 298 11492.74 104.29 56811.66 88888.00 2018-10-25 11:17:41.913 298 11492.74 104.28 56811.67 88888.00 2018-10-25 11:17:42.413 298 11492.69 104.26 56811.58 88888.00 2018-10-25 11:17:42.913 298 11492.62 104.22 56811.51 88888.00 2018-10-25 11:17:43.413 298 11492.67 104.27 56811.57 88888.00 2018-10-25 11:17:43.913 298 11492.61 104.21 56811.55 88888.00 2018-10-25 11:17:44.413 298 11492.51 104.23 56811.58 88888.00 2018-10-25 11:17:44.913 298 11492.51 104.23 56811.51 88888.00 2018-10-25 11:17:45.413 298 11492.50 104.23 56811.54 88888.00 2018-10-25 11:17:45.913 298 11492.50 104.24 56811.59 88888.00 2018-10-25 11:17:46.413 298 11492.55 104.28 56811.57 88888.00 2018-10-25 11:17:46.913 298 11492.50 104.28 56811.58 88888.00 2018-10-25 11:17:47.413 298 11492.48 104.30 56811.57 88888.00 2018-10-25 11:17:47.913 298 11492.51 104.31 56811.57 88888.00 2018-10-25 11:17:48.413 298 11492.49 104.34 56811.53 88888.00 2018-10-25 11:17:48.913 298 11492.43 104.34 56811.51 88888.00 2018-10-25 11:17:49.413 298 11492.44 104.34 56811.55 88888.00 2018-10-25 11:17:49.913 298 11492.36 104.37 56811.58 88888.00 2018-10-25 11:17:50.413 298 11492.35 104.35 56811.58 88888.00 2018-10-25 11:17:50.913 298 11492.37 104.28 56811.55 88888.00 2018-10-25 11:17:51.413 298 11492.39 104.20 56811.61 88888.00 2018-10-25 11:17:51.913 298 11492.36 104.20 56811.65 88888.00 2018-10-25 11:17:52.413 298 11492.35 104.24 56811.65 88888.00 2018-10-25 11:17:52.913 298 11492.27 104.19 56811.73 88888.00 2018-10-25 11:17:53.413 298 11492.25 104.17 56811.71 88888.00 2018-10-25 11:17:53.913 298 11492.29 104.14 56811.77 88888.00 2018-10-25 11:17:54.413 298 11492.21 104.13 56811.76 88888.00 2018-10-25 11:17:54.913 298 11492.20 104.14 56811.80 88888.00 2018-10-25 11:17:55.413 298 11492.25 104.11 56811.77 88888.00 2018-10-25 11:17:55.913 298 11492.16 104.07 56811.69 88888.00 2018-10-25 11:17:56.413 298 11492.14 104.08 56811.69 88888.00 2018-10-25 11:17:56.913 298 11492.16 104.06 56811.69 88888.00 2018-10-25 11:17:57.413 298 11492.04 104.03 56811.63 88888.00 2018-10-25 11:17:57.913 298 11492.05 104.06 56811.58 88888.00 2018-10-25 11:17:58.413 298 11492.06 104.06 56811.52 88888.00 2018-10-25 11:17:58.913 298 11491.99 104.07 56811.54 88888.00 2018-10-25 11:17:59.413 298 11491.92 104.13 56811.45 88888.00 2018-10-25 11:17:59.913 298 11491.97 104.10 56811.41 88888.00 2018-10-25 11:18:00.413 298 11491.91 104.06 56811.41 88888.00 2018-10-25 11:18:00.913 298 11491.88 103.99 56811.39 88888.00 2018-10-25 11:18:01.413 298 11491.91 103.97 56811.33 88888.00 2018-10-25 11:18:01.913 298 11491.81 103.97 56811.34 88888.00 2018-10-25 11:18:02.413 298 11491.73 104.03 56811.29 88888.00 2018-10-25 11:18:02.913 298 11491.73 103.99 56811.24 88888.00 2018-10-25 11:18:03.413 298 11491.63 103.94 56811.20 88888.00 2018-10-25 11:18:03.913 298 11491.56 103.93 56811.16 88888.00 2018-10-25 11:18:04.413 298 11491.54 103.85 56811.09 88888.00 2018-10-25 11:18:04.913 298 11491.43 103.87 56811.09 88888.00 2018-10-25 11:18:05.413 298 11491.39 103.89 56811.00 88888.00 2018-10-25 11:18:05.913 298 11491.37 103.87 56810.87 88888.00 2018-10-25 11:18:06.413 298 11491.26 103.79 56810.81 88888.00 2018-10-25 11:18:06.913 298 11491.22 103.76 56810.68 88888.00 2018-10-25 11:18:07.413 298 11491.12 103.76 56810.62 88888.00 2018-10-25 11:18:07.913 298 11491.03 103.72 56810.56 88888.00 2018-10-25 11:18:08.413 298 11490.95 103.69 56810.50 88888.00 2018-10-25 11:18:08.913 298 11490.83 103.68 56810.47 88888.00 2018-10-25 11:18:09.413 298 11490.67 103.62 56810.38 88888.00 2018-10-25 11:18:09.913 298 11490.60 103.63 56810.32 88888.00 2018-10-25 11:18:10.413 298 11490.52 103.60 56810.23 88888.00 2018-10-25 11:18:10.913 298 11490.41 103.61 56810.12 88888.00 2018-10-25 11:18:11.413 298 11490.34 103.61 56810.07 88888.00 2018-10-25 11:18:11.913 298 11490.27 103.56 56810.01 88888.00 2018-10-25 11:18:12.413 298 11490.12 103.55 56810.00 88888.00 2018-10-25 11:18:12.913 298 11490.05 103.55 56809.96 88888.00 2018-10-25 11:18:13.413 298 11489.97 103.46 56809.81 88888.00 2018-10-25 11:18:13.913 298 11489.85 103.48 56809.78 88888.00 2018-10-25 11:18:14.413 298 11489.75 103.51 56809.75 88888.00 2018-10-25 11:18:14.913 298 11489.62 103.47 56809.79 88888.00 2018-10-25 11:18:15.413 298 11489.47 103.46 56809.75 88888.00 2018-10-25 11:18:15.913 298 11489.42 103.46 56809.70 88888.00 2018-10-25 11:18:16.413 298 11489.35 103.43 56809.62 88888.00 2018-10-25 11:18:16.913 298 11489.18 103.43 56809.58 88888.00 2018-10-25 11:18:17.413 298 11489.15 103.43 56809.54 88888.00 2018-10-25 11:18:17.913 298 11489.08 103.34 56809.51 88888.00 2018-10-25 11:18:18.404 298 11488.92 103.35 56809.51 88888.00 2018-10-25 11:18:18.904 298 11488.89 103.42 56809.48 88888.00 2018-10-25 11:18:19.404 298 11488.87 103.43 56809.34 88888.00 2018-10-25 11:18:19.904 298 11488.73 103.46 56809.38 88888.00 2018-10-25 11:18:20.404 298 11488.68 103.43 56809.36 88888.00 2018-10-25 11:18:20.904 298 11488.67 103.45 56809.39 88888.00 2018-10-25 11:18:21.404 298 11488.50 103.45 56809.39 88888.00 2018-10-25 11:18:21.904 298 11488.44 103.47 56809.36 88888.00 2018-10-25 11:18:22.404 298 11488.46 103.43 56809.28 88888.00 2018-10-25 11:18:22.904 298 11488.40 103.43 56809.27 88888.00 2018-10-25 11:18:23.404 298 11488.39 103.46 56809.26 88888.00 2018-10-25 11:18:23.904 298 11488.30 103.40 56809.29 88888.00 2018-10-25 11:18:24.404 298 11488.22 103.45 56809.28 88888.00 2018-10-25 11:18:24.904 298 11488.25 103.48 56809.23 88888.00 2018-10-25 11:18:25.404 298 11488.30 103.43 56809.23 88888.00 2018-10-25 11:18:25.904 298 11488.17 103.40 56809.27 88888.00 2018-10-25 11:18:26.404 298 11488.17 103.40 56809.13 88888.00 2018-10-25 11:18:26.904 298 11488.17 103.45 56809.11 88888.00 2018-10-25 11:18:27.404 298 11488.19 103.46 56809.11 88888.00 2018-10-25 11:18:27.904 298 11488.24 103.40 56809.10 88888.00 2018-10-25 11:18:28.404 298 11488.27 103.41 56809.13 88888.00 2018-10-25 11:18:28.904 298 11488.20 103.42 56809.10 88888.00 2018-10-25 11:18:29.404 298 11488.27 103.36 56809.11 88888.00 2018-10-25 11:18:29.904 298 11488.30 103.36 56809.06 88888.00 2018-10-25 11:18:30.404 298 11488.26 103.38 56809.01 88888.00 2018-10-25 11:18:30.904 298 11488.40 103.41 56808.97 88888.00 2018-10-25 11:18:31.404 298 11488.41 103.35 56808.94 88888.00 2018-10-25 11:18:31.904 298 11488.40 103.34 56808.95 88888.00 2018-10-25 11:18:32.404 298 11488.51 103.31 56808.91 88888.00 2018-10-25 11:18:32.904 298 11488.55 103.24 56808.96 88888.00 2018-10-25 11:18:33.404 298 11488.55 103.26 56809.03 88888.00 2018-10-25 11:18:33.904 298 11488.61 103.33 56809.03 88888.00 2018-10-25 11:18:34.404 298 11488.71 103.31 56809.00 88888.00 2018-10-25 11:18:34.904 298 11488.65 103.28 56809.06 88888.00 2018-10-25 11:18:35.404 298 11488.78 103.24 56809.09 88888.00 2018-10-25 11:18:35.904 298 11488.86 103.22 56809.07 88888.00 2018-10-25 11:18:36.404 298 11488.89 103.20 56809.09 88888.00 2018-10-25 11:18:36.904 298 11488.97 103.24 56809.22 88888.00 2018-10-25 11:18:37.404 298 11489.03 103.19 56809.26 88888.00 2018-10-25 11:18:37.904 298 11489.03 103.17 56809.29 88888.00 2018-10-25 11:18:38.404 298 11489.22 103.14 56809.41 88888.00 2018-10-25 11:18:38.904 298 11489.29 103.13 56809.47 88888.00 2018-10-25 11:18:39.404 298 11489.33 103.15 56809.48 88888.00 2018-10-25 11:18:39.904 298 11489.51 103.14 56809.48 88888.00 2018-10-25 11:18:40.404 298 11489.58 103.13 56809.54 88888.00 2018-10-25 11:18:40.904 298 11489.66 103.17 56809.66 88888.00 2018-10-25 11:18:41.404 298 11489.86 103.17 56809.83 88888.00 2018-10-25 11:18:41.904 298 11489.90 103.13 56809.93 88888.00 2018-10-25 11:18:42.404 298 11489.91 103.12 56809.98 88888.00 2018-10-25 11:18:42.904 298 11490.05 103.17 56810.04 88888.00 2018-10-25 11:18:43.404 298 11490.10 103.15 56810.17 88888.00 2018-10-25 11:18:44.404 298 11490.27 103.08 56810.48 88888.00 2018-10-25 11:18:44.904 298 11490.33 103.07 56810.58 88888.00 2018-10-25 11:18:45.404 298 11490.43 103.17 56810.65 88888.00 2018-10-25 11:18:45.904 298 11490.60 103.14 56810.80 88888.00 2018-10-25 11:18:46.404 298 11490.70 103.12 56810.96 88888.00 2018-10-25 11:18:46.904 298 11490.74 103.18 56811.15 88888.00 2018-10-25 11:18:47.404 298 11490.90 103.15 56811.29 88888.00 2018-10-25 11:18:47.904 298 11490.97 103.17 56811.46 88888.00 2018-10-25 11:18:48.404 298 11491.03 103.21 56811.61 88888.00 2018-10-25 11:18:48.904 298 11491.14 103.21 56811.82 88888.00 2018-10-25 11:18:49.404 298 11491.19 103.19 56811.93 88888.00 2018-10-25 11:18:49.904 298 11491.22 103.22 56812.11 88888.00 2018-10-25 11:18:50.404 298 11491.31 103.25 56812.32 88888.00 2018-10-25 11:18:50.904 298 11491.39 103.24 56812.48 88888.00 2018-10-25 11:18:51.404 298 11491.45 103.33 56812.62 88888.00 2018-10-25 11:18:51.904 298 11491.56 103.36 56812.80 88888.00 2018-10-25 11:18:52.404 298 11491.59 103.34 56812.93 88888.00 2018-10-25 11:18:52.904 298 11491.63 103.42 56813.09 88888.00 2018-10-25 11:18:53.404 298 11491.68 103.48 56813.21 88888.00 2018-10-25 11:18:53.904 298 11491.75 103.53 56813.37 88888.00 2018-10-25 11:18:54.404 298 11491.80 103.59 56813.54 88888.00 2018-10-25 11:18:54.904 298 11491.94 103.67 56813.73 88888.00 2018-10-25 11:18:55.404 298 11491.93 103.59 56813.88 88888.00 2018-10-25 11:18:55.904 298 11491.98 103.65 56814.11 88888.00 2018-10-25 11:18:56.404 298 11492.13 103.69 56814.20 88888.00 2018-10-25 11:18:56.904 298 11492.14 103.65 56814.27 88888.00 2018-10-25 11:18:57.404 298 11492.18 103.61 56814.41 88888.00 2018-10-25 11:18:57.904 298 11492.28 103.75 56814.55 88888.00 2018-10-25 11:18:58.404 298 11492.28 103.81 56814.69 88888.00 2018-10-25 11:18:58.904 298 11492.39 103.88 56814.85 88888.00 2018-10-25 11:18:59.404 298 11492.53 103.92 56814.97 88888.00 2018-10-25 11:18:59.904 298 11492.49 103.92 56815.05 88888.00 2018-10-25 11:19:00.404 298 11492.56 103.99 56815.17 88888.00 2018-10-25 11:19:00.904 298 11492.70 104.03 56815.20 88888.00 2018-10-25 11:19:01.404 298 11492.64 103.95 56815.29 88888.00 2018-10-25 11:19:01.904 298 11492.72 103.96 56815.40 88888.00 2018-10-25 11:19:02.404 298 11492.71 103.95 56815.50 88888.00 2018-10-25 11:19:02.904 298 11492.75 103.99 56815.58 88888.00 2018-10-25 11:19:03.404 298 11492.84 104.08 56815.67 88888.00 2018-10-25 11:19:03.904 298 11492.84 104.09 56815.69 88888.00 2018-10-25 11:19:04.404 298 11492.83 104.14 56815.74 88888.00 2018-10-25 11:19:04.904 298 11492.91 104.19 56815.81 88888.00 2018-10-25 11:19:05.404 298 11492.91 104.23 56815.81 88888.00 2018-10-25 11:19:05.904 298 11492.89 104.33 56815.94 88888.00 2018-10-25 11:19:06.404 298 11492.99 104.33 56815.91 88888.00 2018-10-25 11:19:06.904 298 11493.02 104.29 56815.88 88888.00 2018-10-25 11:19:07.404 298 11492.99 104.30 56815.88 88888.00 2018-10-25 11:19:07.904 298 11493.05 104.36 56815.88 88888.00 2018-10-25 11:19:08.404 298 11493.07 104.38 56815.90 88888.00 2018-10-25 11:19:08.904 298 11493.09 104.34 56815.94 88888.00 2018-10-25 11:19:09.404 298 11493.09 104.38 56816.06 88888.00 2018-10-25 11:19:09.904 298 11493.11 104.43 56816.08 88888.00 2018-10-25 11:19:10.404 298 11493.06 104.45 56816.07 88888.00 2018-10-25 11:19:10.904 298 11493.09 104.47 56816.08 88888.00 2018-10-25 11:19:11.404 298 11493.10 104.47 56815.96 88888.00 2018-10-25 11:19:11.904 298 11492.98 104.49 56816.03 88888.00 2018-10-25 11:19:12.404 298 11493.00 104.50 56816.06 88888.00 2018-10-25 11:19:12.904 298 11493.03 104.44 56816.03 88888.00 2018-10-25 11:19:13.404 298 11492.95 104.42 56816.02 88888.00 2018-10-25 11:19:13.904 298 11492.96 104.50 56816.00 88888.00 2018-10-25 11:19:14.404 298 11492.93 104.48 56815.93 88888.00 2018-10-25 11:19:14.904 298 11492.86 104.45 56815.80 88888.00 2018-10-25 11:19:15.404 298 11492.88 104.48 56815.74 88888.00 2018-10-25 11:19:15.904 298 11492.84 104.45 56815.65 88888.00 2018-10-25 11:19:16.404 298 11492.79 104.44 56815.63 88888.00 2018-10-25 11:19:16.904 298 11492.82 104.45 56815.61 88888.00 2018-10-25 11:19:17.404 298 11492.82 104.42 56815.58 88888.00 2018-10-25 11:19:17.904 298 11492.71 104.41 56815.50 88888.00 2018-10-25 11:19:18.404 298 11492.72 104.50 56815.48 88888.00 2018-10-25 11:19:18.904 298 11492.64 104.53 56815.43 88888.00 2018-10-25 11:19:19.404 298 11492.56 104.51 56815.38 88888.00 2018-10-25 11:19:19.904 298 11492.53 104.56 56815.31 88888.00 2018-10-25 11:19:20.404 298 11492.49 104.56 56815.23 88888.00 2018-10-25 11:19:20.904 298 11492.40 104.51 56815.17 88888.00 2018-10-25 11:19:21.404 298 11492.42 104.47 56815.05 88888.00 2018-10-25 11:19:21.904 298 11492.43 104.47 56814.90 88888.00 2018-10-25 11:19:22.404 298 11492.36 104.50 56814.91 88888.00 2018-10-25 11:19:22.904 298 11492.37 104.57 56814.81 88888.00 2018-10-25 11:19:23.404 298 11492.28 104.56 56814.75 88888.00 2018-10-25 11:19:23.904 298 11492.25 104.57 56814.71 88888.00 2018-10-25 11:19:24.404 298 11492.21 104.60 56814.62 88888.00 2018-10-25 11:19:24.904 298 11492.15 104.61 56814.55 88888.00 2018-10-25 11:19:25.904 298 11492.13 104.64 56814.39 88888.00 2018-10-25 11:19:26.404 298 11492.15 104.67 56814.33 88888.00 2018-10-25 11:19:26.904 298 11492.12 104.64 56814.18 88888.00 2018-10-25 11:19:27.404 298 11492.14 104.64 56814.08 88888.00 2018-10-25 11:19:27.904 298 11492.09 104.60 56814.01 88888.00 2018-10-25 11:19:28.404 298 11492.04 104.58 56813.96 88888.00 2018-10-25 11:19:28.904 298 11492.11 104.65 56813.85 88888.00 2018-10-25 11:19:29.404 298 11492.05 104.63 56813.76 88888.00 2018-10-25 11:19:29.904 298 11491.95 104.67 56813.71 88888.00 2018-10-25 11:19:30.404 298 11492.00 104.65 56813.63 88888.00 2018-10-25 11:19:30.904 298 11491.99 104.67 56813.53 88888.00 2018-10-25 11:19:31.404 298 11492.01 104.67 56813.46 88888.00 2018-10-25 11:19:31.904 298 11491.99 104.63 56813.41 88888.00 2018-10-25 11:19:32.404 298 11491.98 104.63 56813.38 88888.00 2018-10-25 11:19:32.904 298 11491.95 104.62 56813.31 88888.00 2018-10-25 11:19:33.404 298 11491.99 104.65 56813.24 88888.00 2018-10-25 11:19:33.904 298 11492.01 104.62 56813.17 88888.00 2018-10-25 11:19:34.404 298 11491.94 104.62 56813.04 88888.00 2018-10-25 11:19:34.904 298 11491.99 104.64 56812.93 88888.00 2018-10-25 11:19:35.404 298 11492.01 104.62 56812.93 88888.00 2018-10-25 11:19:35.904 298 11491.99 104.62 56812.89 88888.00 2018-10-25 11:19:36.404 298 11492.04 104.60 56812.80 88888.00 2018-10-25 11:19:36.904 298 11492.02 104.50 56812.76 88888.00 2018-10-25 11:19:37.404 298 11492.01 104.57 56812.67 88888.00 2018-10-25 11:19:37.904 298 11492.09 104.57 56812.57 88888.00 2018-10-25 11:19:38.404 298 11492.08 104.61 56812.49 88888.00 2018-10-25 11:19:38.904 298 11492.06 104.61 56812.48 88888.00 2018-10-25 11:19:39.404 298 11492.13 104.58 56812.49 88888.00 2018-10-25 11:19:39.904 298 11492.07 104.56 56812.37 88888.00 2018-10-25 11:19:40.404 298 11492.11 104.57 56812.32 88888.00 2018-10-25 11:19:40.904 298 11492.18 104.53 56812.24 88888.00 2018-10-25 11:19:41.404 298 11492.14 104.51 56812.12 88888.00 2018-10-25 11:19:41.904 298 11492.14 104.54 56812.03 88888.00 2018-10-25 11:19:42.404 298 11492.25 104.55 56811.87 88888.00 2018-10-25 11:19:42.904 298 11492.25 104.54 56811.83 88888.00 2018-10-25 11:19:43.404 298 11492.29 104.55 56811.74 88888.00 2018-10-25 11:19:43.904 298 11492.35 104.61 56811.70 88888.00 2018-10-25 11:19:44.404 298 11492.26 104.63 56811.71 88888.00 2018-10-25 11:19:44.904 298 11492.28 104.61 56811.59 88888.00 2018-10-25 11:19:45.404 298 11492.40 104.58 56811.55 88888.00 2018-10-25 11:19:45.904 298 11492.40 104.56 56811.51 88888.00 2018-10-25 11:19:46.404 298 11492.43 104.55 56811.52 88888.00 2018-10-25 11:19:46.904 298 11492.50 104.58 56811.45 88888.00 2018-10-25 11:19:47.404 298 11492.42 104.56 56811.40 88888.00 2018-10-25 11:19:47.904 298 11492.44 104.53 56811.38 88888.00 2018-10-25 11:19:48.404 298 11492.49 104.53 56811.41 88888.00 2018-10-25 11:19:48.904 298 11492.39 104.48 56811.44 88888.00 2018-10-25 11:19:49.404 298 11492.35 104.44 56811.45 88888.00 2018-10-25 11:19:49.904 298 11492.41 104.50 56811.37 88888.00 2018-10-25 11:19:50.404 298 11492.36 104.49 56811.42 88888.00 2018-10-25 11:19:50.904 298 11492.37 104.54 56811.48 88888.00 2018-10-25 11:19:51.404 298 11492.48 104.53 56811.51 88888.00 2018-10-25 11:19:51.904 298 11492.37 104.40 56811.51 88888.00 2018-10-25 11:19:52.404 298 11492.33 104.43 56811.61 88888.00 2018-10-25 11:19:52.904 298 11492.39 104.44 56811.67 88888.00 2018-10-25 11:19:53.404 298 11492.36 104.44 56811.70 88888.00 2018-10-25 11:19:53.904 298 11492.35 104.53 56811.73 88888.00 2018-10-25 11:19:54.404 298 11492.35 104.54 56811.82 88888.00 2018-10-25 11:19:54.904 298 11492.26 104.53 56811.87 88888.00 2018-10-25 11:19:55.404 298 11492.22 104.57 56811.93 88888.00 2018-10-25 11:19:55.904 298 11492.30 104.63 56811.98 88888.00 2018-10-25 11:19:56.404 298 11492.26 104.62 56811.97 88888.00 2018-10-25 11:19:57.404 298 11492.33 104.71 56812.25 88888.00 2018-10-25 11:19:57.904 298 11492.23 104.71 56812.35 88888.00 2018-10-25 11:19:58.404 298 11492.18 104.70 56812.35 88888.00 2018-10-25 11:19:58.904 298 11492.19 104.74 56812.42 88888.00 2018-10-25 11:19:59.404 298 11492.13 104.82 56812.54 88888.00 2018-10-25 11:19:59.904 298 11492.11 104.83 56812.61 88888.00 2018-10-25 11:20:00.404 298 11492.16 104.89 56812.76 88888.00 2018-10-25 11:20:00.904 298 11492.14 104.88 56812.76 88888.00 2018-10-25 11:20:01.404 298 11492.12 104.91 56812.92 88888.00 2018-10-25 11:20:01.904 298 11492.13 104.97 56813.01 88888.00 2018-10-25 11:20:02.404 298 11492.12 105.01 56813.13 88888.00 2018-10-25 11:20:02.904 298 11492.09 105.03 56813.25 88888.00 2018-10-25 11:20:03.404 298 11492.13 105.10 56813.37 88888.00 2018-10-25 11:20:03.904 298 11492.06 105.17 56813.40 88888.00 2018-10-25 11:20:04.404 298 11492.13 105.21 56813.51 88888.00 2018-10-25 11:20:04.904 298 11492.14 105.21 56813.53 88888.00 2018-10-25 11:20:05.404 298 11492.12 105.24 56813.53 88888.00 2018-10-25 11:20:05.904 298 11492.13 105.29 56813.62 88888.00 2018-10-25 11:20:06.404 298 11492.15 105.23 56813.70 88888.00 2018-10-25 11:20:06.904 298 11492.08 105.25 56813.72 88888.00 2018-10-25 11:20:07.404 298 11492.14 105.35 56813.78 88888.00 2018-10-25 11:20:07.904 298 11492.22 105.38 56813.84 88888.00 2018-10-25 11:20:08.404 298 11492.20 105.40 56813.84 88888.00 2018-10-25 11:20:08.904 298 11492.27 105.42 56813.86 88888.00 2018-10-25 11:20:09.404 298 11492.29 105.40 56813.95 88888.00 2018-10-25 11:20:09.904 298 11492.30 105.46 56813.96 88888.00 2018-10-25 11:20:10.404 298 11492.33 105.53 56813.98 88888.00 2018-10-25 11:20:10.904 298 11492.37 105.55 56814.00 88888.00 2018-10-25 11:20:11.404 298 11492.36 105.60 56814.04 88888.00 2018-10-25 11:20:11.904 298 11492.39 105.65 56814.09 88888.00 2018-10-25 11:20:12.404 298 11492.41 105.63 56814.14 88888.00 2018-10-25 11:20:12.904 298 11492.41 105.62 56814.10 88888.00 2018-10-25 11:20:13.404 298 11492.44 105.70 56814.16 88888.00 2018-10-25 11:20:13.904 298 11492.50 105.70 56814.13 88888.00 2018-10-25 11:20:14.404 298 11492.53 105.70 56814.18 88888.00 2018-10-25 11:20:14.904 298 11492.54 105.71 56814.21 88888.00 2018-10-25 11:20:15.404 298 11492.61 105.70 56814.13 88888.00 2018-10-25 11:20:15.904 298 11492.58 105.74 56814.18 88888.00 2018-10-25 11:20:16.404 298 11492.62 105.80 56814.22 88888.00 2018-10-25 11:20:16.904 298 11492.57 105.87 56814.16 88888.00 2018-10-25 11:20:17.404 298 11492.55 105.84 56814.21 88888.00 2018-10-25 11:20:17.904 298 11492.58 105.91 56814.27 88888.00 2018-10-25 11:20:18.404 298 11492.62 105.86 56814.27 88888.00 2018-10-25 11:20:18.904 298 11492.63 105.83 56814.31 88888.00 2018-10-25 11:20:19.404 298 11492.63 105.87 56814.30 88888.00 2018-10-25 11:20:19.904 298 11492.65 105.87 56814.23 88888.00 2018-10-25 11:20:20.404 298 11492.64 105.85 56814.18 88888.00 2018-10-25 11:20:20.904 298 11492.74 105.93 56814.24 88888.00 2018-10-25 11:20:21.404 298 11492.74 105.91 56814.24 88888.00 2018-10-25 11:20:21.904 298 11492.71 105.85 56814.21 88888.00 2018-10-25 11:20:22.404 298 11492.76 105.86 56814.26 88888.00 2018-10-25 11:20:22.904 298 11492.79 105.93 56814.20 88888.00 2018-10-25 11:20:23.404 298 11492.72 105.92 56814.20 88888.00 2018-10-25 11:20:23.904 298 11492.72 105.87 56814.18 88888.00 2018-10-25 11:20:24.404 298 11492.71 105.90 56814.13 88888.00 2018-10-25 11:20:24.904 298 11492.76 105.91 56814.07 88888.00 2018-10-25 11:20:25.404 298 11492.71 105.93 56813.96 88888.00 2018-10-25 11:20:25.904 298 11492.71 105.92 56813.94 88888.00 2018-10-25 11:20:26.404 298 11492.69 105.89 56813.85 88888.00 2018-10-25 11:20:26.904 298 11492.71 105.91 56813.78 88888.00 2018-10-25 11:20:27.404 298 11492.76 105.93 56813.68 88888.00 2018-10-25 11:20:27.904 298 11492.68 106.01 56813.68 88888.00 2018-10-25 11:20:28.404 298 11492.71 106.10 56813.59 88888.00 2018-10-25 11:20:28.904 298 11492.74 106.03 56813.51 88888.00 2018-10-25 11:20:29.404 298 11492.65 105.93 56813.36 88888.00 2018-10-25 11:20:29.904 298 11492.72 105.93 56813.20 88888.00 2018-10-25 11:20:30.404 298 11492.71 105.86 56813.11 88888.00 2018-10-25 11:20:30.904 298 11492.65 105.85 56813.12 88888.00 2018-10-25 11:20:31.404 298 11492.75 105.92 56813.07 88888.00 2018-10-25 11:20:31.904 298 11492.74 105.93 56813.00 88888.00 2018-10-25 11:20:32.405 298 11492.71 105.90 56812.92 88888.00 2018-10-25 11:20:32.905 298 11492.77 105.90 56812.85 88888.00 2018-10-25 11:20:33.405 298 11492.76 105.89 56812.68 88888.00 2018-10-25 11:20:33.905 298 11492.76 105.89 56812.57 88888.00 2018-10-25 11:20:34.405 298 11492.78 105.92 56812.48 88888.00 2018-10-25 11:20:34.905 298 11492.81 105.92 56812.40 88888.00 2018-10-25 11:20:35.405 298 11492.79 105.93 56812.29 88888.00 2018-10-25 11:20:35.905 298 11492.81 105.94 56812.19 88888.00 2018-10-25 11:20:36.405 298 11492.79 105.89 56812.11 88888.00 2018-10-25 11:20:36.905 298 11492.79 105.87 56812.04 88888.00 2018-10-25 11:20:37.405 298 11492.89 105.87 56811.97 88888.00 2018-10-25 11:20:37.905 298 11492.95 105.86 56811.93 88888.00 2018-10-25 11:20:38.905 298 11492.98 105.86 56811.73 88888.00 2018-10-25 11:20:39.405 298 11492.98 105.89 56811.72 88888.00 2018-10-25 11:20:39.905 298 11492.97 105.90 56811.66 88888.00 2018-10-25 11:20:40.405 298 11493.02 105.92 56811.66 88888.00 2018-10-25 11:20:40.905 298 11492.98 105.90 56811.59 88888.00 2018-10-25 11:20:41.405 298 11492.91 105.87 56811.52 88888.00 2018-10-25 11:20:41.905 298 11493.07 105.90 56811.45 88888.00 2018-10-25 11:20:42.405 298 11493.10 105.93 56811.40 88888.00 2018-10-25 11:20:42.905 298 11493.05 105.97 56811.38 88888.00 2018-10-25 11:20:43.405 298 11493.09 105.96 56811.38 88888.00 2018-10-25 11:20:43.905 298 11493.07 106.01 56811.32 88888.00 2018-10-25 11:20:44.405 298 11493.09 106.04 56811.26 88888.00 2018-10-25 11:20:44.905 298 11493.10 106.03 56811.27 88888.00 2018-10-25 11:20:45.405 298 11493.10 106.04 56811.27 88888.00 2018-10-25 11:20:45.905 298 11493.10 106.07 56811.25 88888.00 2018-10-25 11:20:46.405 298 11493.09 106.05 56811.25 88888.00 2018-10-25 11:20:46.905 298 11493.02 106.01 56811.22 88888.00 2018-10-25 11:20:47.405 298 11493.04 106.03 56811.25 88888.00 2018-10-25 11:20:47.905 298 11493.18 105.94 56811.22 88888.00 2018-10-25 11:20:48.405 298 11493.12 105.92 56811.16 88888.00 2018-10-25 11:20:48.905 298 11493.03 105.93 56811.15 88888.00 2018-10-25 11:20:49.405 298 11493.09 105.93 56811.16 88888.00 2018-10-25 11:20:49.905 298 11493.03 105.91 56811.18 88888.00 2018-10-25 11:20:50.405 298 11492.97 105.96 56811.16 88888.00 2018-10-25 11:20:50.905 298 11492.95 105.96 56811.14 88888.00 2018-10-25 11:20:51.405 298 11492.89 105.90 56811.21 88888.00 2018-10-25 11:20:51.905 298 11492.90 105.85 56811.24 88888.00 2018-10-25 11:20:52.405 298 11492.96 105.89 56811.13 88888.00 2018-10-25 11:20:52.905 298 11492.93 105.90 56811.08 88888.00 2018-10-25 11:20:53.405 298 11492.86 105.84 56811.09 88888.00 2018-10-25 11:20:53.905 298 11492.85 105.84 56811.16 88888.00 2018-10-25 11:20:54.405 298 11492.84 105.86 56811.13 88888.00 2018-10-25 11:20:54.905 298 11492.79 105.90 56811.15 88888.00 2018-10-25 11:20:55.405 298 11492.79 105.85 56811.16 88888.00 2018-10-25 11:20:55.905 298 11492.77 105.80 56811.13 88888.00 2018-10-25 11:20:56.405 298 11492.77 105.80 56811.15 88888.00 2018-10-25 11:20:56.905 298 11492.83 105.84 56811.18 88888.00 2018-10-25 11:20:57.405 298 11492.75 105.81 56811.25 88888.00 2018-10-25 11:20:57.905 298 11492.70 105.78 56811.27 88888.00 2018-10-25 11:20:58.405 298 11492.77 105.74 56811.34 88888.00 2018-10-25 11:20:58.905 298 11492.71 105.71 56811.35 88888.00 2018-10-25 11:20:59.405 298 11492.64 105.72 56811.35 88888.00 2018-10-25 11:20:59.905 298 11492.68 105.69 56811.37 88888.00 2018-10-25 11:21:00.405 298 11492.65 105.70 56811.39 88888.00 2018-10-25 11:21:00.905 298 11492.60 105.70 56811.47 88888.00 2018-10-25 11:21:01.405 298 11492.70 105.63 56811.45 88888.00 2018-10-25 11:21:01.905 298 11492.64 105.62 56811.48 88888.00 2018-10-25 11:21:02.405 298 11492.56 105.65 56811.58 88888.00 2018-10-25 11:21:02.905 298 11492.61 105.66 56811.60 88888.00 2018-10-25 11:21:03.405 298 11492.55 105.65 56811.54 88888.00 2018-10-25 11:21:03.905 298 11492.53 105.62 56811.67 88888.00 2018-10-25 11:21:04.405 298 11492.57 105.58 56811.73 88888.00 2018-10-25 11:21:04.905 298 11492.51 105.56 56811.67 88888.00 2018-10-25 11:21:05.405 298 11492.47 105.51 56811.69 88888.00 2018-10-25 11:21:05.905 298 11492.54 105.52 56811.84 88888.00 2018-10-25 11:21:06.405 298 11492.48 105.52 56811.91 88888.00 2018-10-25 11:21:06.905 298 11492.41 105.52 56811.95 88888.00 2018-10-25 11:21:07.405 298 11492.44 105.50 56812.01 88888.00 2018-10-25 11:21:07.905 298 11492.35 105.50 56812.04 88888.00 2018-10-25 11:21:08.405 298 11492.37 105.56 56812.08 88888.00 2018-10-25 11:21:08.905 298 11492.44 105.58 56812.11 88888.00 2018-10-25 11:21:09.405 298 11492.35 105.52 56812.16 88888.00 2018-10-25 11:21:09.905 298 11492.33 105.51 56812.17 88888.00 2018-10-25 11:21:10.405 298 11492.34 105.52 56812.18 88888.00 2018-10-25 11:21:10.905 298 11492.25 105.55 56812.16 88888.00 2018-10-25 11:21:11.405 298 11492.21 105.58 56812.16 88888.00 2018-10-25 11:21:11.905 298 11492.25 105.53 56812.15 88888.00 2018-10-25 11:21:12.405 298 11492.18 105.49 56812.19 88888.00 2018-10-25 11:21:12.905 298 11492.16 105.43 56812.31 88888.00 2018-10-25 11:21:13.405 298 11492.28 105.45 56812.28 88888.00 2018-10-25 11:21:13.905 298 11492.22 105.46 56812.24 88888.00 2018-10-25 11:21:14.405 298 11492.14 105.49 56812.30 88888.00 2018-10-25 11:21:14.905 298 11492.21 105.45 56812.36 88888.00 2018-10-25 11:21:15.405 298 11492.19 105.51 56812.38 88888.00 2018-10-25 11:21:15.905 298 11492.29 105.55 56812.36 88888.00 2018-10-25 11:21:16.405 298 11492.34 105.51 56812.29 88888.00 2018-10-25 11:21:16.905 298 11492.30 105.46 56812.31 88888.00 2018-10-25 11:21:17.405 298 11492.33 105.51 56812.32 88888.00 2018-10-25 11:21:17.905 298 11492.37 105.53 56812.29 88888.00 2018-10-25 11:21:18.405 298 11492.36 105.56 56812.40 88888.00 2018-10-25 11:21:18.905 298 11492.44 105.59 56812.41 88888.00 2018-10-25 11:21:19.405 298 11492.51 105.56 56812.36 88888.00 2018-10-25 11:21:19.905 298 11492.50 105.57 56812.32 88888.00 2018-10-25 11:21:20.405 298 11492.51 105.55 56812.36 88888.00 2018-10-25 11:21:20.905 298 11492.56 105.49 56812.38 88888.00 2018-10-25 11:21:21.405 298 11492.54 105.49 56812.36 88888.00 2018-10-25 11:21:21.905 298 11492.56 105.57 56812.35 88888.00 2018-10-25 11:21:22.405 298 11492.65 105.56 56812.38 88888.00 2018-10-25 11:21:22.905 298 11492.67 105.55 56812.36 88888.00 2018-10-25 11:21:23.405 298 11492.67 105.59 56812.40 88888.00 2018-10-25 11:21:23.905 298 11492.75 105.57 56812.41 88888.00 2018-10-25 11:21:24.405 298 11492.79 105.56 56812.41 88888.00 2018-10-25 11:21:24.905 298 11492.91 105.58 56812.37 88888.00 2018-10-25 11:21:25.405 298 11492.98 105.56 56812.42 88888.00 2018-10-25 11:21:25.905 298 11492.99 105.57 56812.50 88888.00 2018-10-25 11:21:26.405 298 11493.17 105.70 56812.48 88888.00 2018-10-25 11:21:26.905 298 11493.27 105.71 56812.47 88888.00 2018-10-25 11:21:27.405 298 11493.30 105.66 56812.55 88888.00 2018-10-25 11:21:27.905 298 11493.45 105.69 56812.54 88888.00 2018-10-25 11:21:28.405 298 11493.54 105.71 56812.53 88888.00 2018-10-25 11:21:28.905 298 11493.57 105.72 56812.62 88888.00 2018-10-25 11:21:29.405 298 11493.65 105.74 56812.72 88888.00 2018-10-25 11:21:29.905 298 11493.74 105.71 56812.77 88888.00 2018-10-25 11:21:30.405 298 11493.86 105.73 56812.81 88888.00 2018-10-25 11:21:30.905 298 11494.01 105.78 56812.88 88888.00 2018-10-25 11:21:31.405 298 11494.06 105.76 56812.92 88888.00 2018-10-25 11:21:31.905 298 11494.07 105.77 56812.95 88888.00 2018-10-25 11:21:32.405 298 11494.21 105.81 56813.02 88888.00 2018-10-25 11:21:32.905 298 11494.31 105.77 56813.14 88888.00 2018-10-25 11:21:33.405 298 11494.35 105.77 56813.17 88888.00 2018-10-25 11:21:33.905 298 11494.44 105.79 56813.18 88888.00 2018-10-25 11:21:34.405 298 11494.55 105.80 56813.28 88888.00 2018-10-25 11:21:34.905 298 11494.57 105.87 56813.37 88888.00 2018-10-25 11:21:35.405 298 11494.72 105.90 56813.39 88888.00 2018-10-25 11:21:35.905 298 11494.85 105.85 56813.44 88888.00 2018-10-25 11:21:36.405 298 11494.86 105.79 56813.40 88888.00 2018-10-25 11:21:36.905 298 11494.94 105.89 56813.49 88888.00 2018-10-25 11:21:37.405 298 11494.99 105.91 56813.51 88888.00 2018-10-25 11:21:37.905 298 11494.96 105.90 56813.57 88888.00 2018-10-25 11:21:38.405 298 11495.00 105.89 56813.60 88888.00 2018-10-25 11:21:38.905 298 11495.13 105.85 56813.62 88888.00 2018-10-25 11:21:39.405 298 11495.24 105.91 56813.65 88888.00 2018-10-25 11:21:39.905 298 11495.32 105.94 56813.64 88888.00 2018-10-25 11:21:40.405 298 11495.39 105.86 56813.65 88888.00 2018-10-25 11:21:40.905 298 11495.45 105.81 56813.64 88888.00 2018-10-25 11:21:41.405 298 11495.46 105.81 56813.56 88888.00 2018-10-25 11:21:41.905 298 11495.50 105.86 56813.56 88888.00 2018-10-25 11:21:42.405 298 11495.49 105.81 56813.50 88888.00 2018-10-25 11:21:42.905 298 11495.56 105.81 56813.58 88888.00 2018-10-25 11:21:43.405 298 11495.56 105.76 56813.50 88888.00 2018-10-25 11:21:43.905 298 11495.55 105.77 56813.45 88888.00 2018-10-25 11:21:44.405 298 11495.62 105.73 56813.36 88888.00 2018-10-25 11:21:44.905 298 11495.66 105.71 56813.32 88888.00 2018-10-25 11:21:45.405 298 11495.62 105.76 56813.43 88888.00 2018-10-25 11:21:45.905 298 11495.71 105.79 56813.39 88888.00 2018-10-25 11:21:46.405 298 11495.71 105.78 56813.32 88888.00 2018-10-25 11:21:46.905 298 11495.68 105.69 56813.31 88888.00 2018-10-25 11:21:47.405 298 11495.77 105.74 56813.27 88888.00 2018-10-25 11:21:47.905 298 11495.69 105.73 56813.19 88888.00 2018-10-25 11:21:48.405 298 11495.63 105.74 56813.13 88888.00 2018-10-25 11:21:48.905 298 11495.67 105.80 56813.13 88888.00 2018-10-25 11:21:49.405 298 11495.63 105.83 56813.18 88888.00 2018-10-25 11:21:49.905 298 11495.60 105.81 56813.14 88888.00 2018-10-25 11:21:50.405 298 11495.69 105.77 56813.12 88888.00 2018-10-25 11:21:50.905 298 11495.68 105.72 56813.14 88888.00 2018-10-25 11:21:51.405 298 11495.54 105.74 56813.09 88888.00 2018-10-25 11:21:51.905 298 11495.56 105.73 56813.09 88888.00 2018-10-25 11:21:52.405 298 11495.57 105.67 56813.09 88888.00 2018-10-25 11:21:52.905 298 11495.53 105.65 56813.08 88888.00 2018-10-25 11:21:53.405 298 11495.49 105.71 56813.12 88888.00 2018-10-25 11:21:53.905 298 11495.43 105.69 56813.11 88888.00 2018-10-25 11:21:54.405 298 11495.43 105.70 56813.05 88888.00 2018-10-25 11:21:54.905 298 11495.42 105.69 56813.06 88888.00 2018-10-25 11:21:55.405 298 11495.32 105.65 56813.00 88888.00 2018-10-25 11:21:55.905 298 11495.20 105.70 56812.96 88888.00 2018-10-25 11:21:56.405 298 11495.21 105.73 56812.99 88888.00 2018-10-25 11:21:56.905 298 11495.21 105.63 56813.01 88888.00 2018-10-25 11:21:57.405 298 11495.19 105.65 56812.98 88888.00 2018-10-25 11:21:57.905 298 11495.15 105.67 56812.99 88888.00 2018-10-25 11:21:58.405 298 11495.11 105.65 56812.93 88888.00 2018-10-25 11:21:58.905 298 11495.01 105.63 56812.95 88888.00 2018-10-25 11:21:59.405 298 11494.97 105.63 56812.95 88888.00 2018-10-25 11:21:59.905 298 11494.89 105.60 56813.00 88888.00 2018-10-25 11:22:00.405 298 11494.85 105.63 56812.99 88888.00 2018-10-25 11:22:00.905 298 11494.85 105.66 56812.94 88888.00 2018-10-25 11:22:01.905 298 11494.64 105.73 56813.09 88888.00 2018-10-25 11:22:02.405 298 11494.65 105.80 56813.08 88888.00 2018-10-25 11:22:02.905 298 11494.60 105.76 56813.14 88888.00 2018-10-25 11:22:03.405 298 11494.46 105.67 56813.13 88888.00 2018-10-25 11:22:03.905 298 11494.49 105.65 56813.11 88888.00 2018-10-25 11:22:04.405 298 11494.43 105.60 56813.18 88888.00 2018-10-25 11:22:04.905 298 11494.34 105.64 56813.23 88888.00 2018-10-25 11:22:05.405 298 11494.34 105.66 56813.24 88888.00 2018-10-25 11:22:05.905 298 11494.31 105.70 56813.25 88888.00 2018-10-25 11:22:06.405 298 11494.20 105.72 56813.28 88888.00 2018-10-25 11:22:06.905 298 11494.17 105.72 56813.31 88888.00 2018-10-25 11:22:07.405 298 11494.11 105.76 56813.39 88888.00 2018-10-25 11:22:07.905 298 11494.04 105.76 56813.38 88888.00 2018-10-25 11:22:08.405 298 11494.07 105.72 56813.43 88888.00 2018-10-25 11:22:08.905 298 11493.97 105.73 56813.50 88888.00 2018-10-25 11:22:09.405 298 11493.93 105.76 56813.53 88888.00 2018-10-25 11:22:09.905 298 11493.96 105.74 56813.58 88888.00 2018-10-25 11:22:10.405 298 11493.92 105.70 56813.65 88888.00 2018-10-25 11:22:10.905 298 11493.85 105.67 56813.66 88888.00 2018-10-25 11:22:11.405 298 11493.88 105.74 56813.68 88888.00 2018-10-25 11:22:11.905 298 11493.87 105.74 56813.75 88888.00 2018-10-25 11:22:12.405 298 11493.78 105.80 56813.76 88888.00 2018-10-25 11:22:12.905 298 11493.76 105.74 56813.77 88888.00 2018-10-25 11:22:13.405 298 11493.72 105.73 56813.79 88888.00 2018-10-25 11:22:13.905 298 11493.58 105.73 56813.81 88888.00 2018-10-25 11:22:14.405 298 11493.54 105.71 56813.89 88888.00 2018-10-25 11:22:14.905 298 11493.54 105.69 56813.89 88888.00 2018-10-25 11:22:15.405 298 11493.46 105.74 56813.89 88888.00 2018-10-25 11:22:15.905 298 11493.44 105.74 56813.90 88888.00 2018-10-25 11:22:16.405 298 11493.40 105.74 56813.95 88888.00 2018-10-25 11:22:16.905 298 11493.30 105.73 56813.94 88888.00 2018-10-25 11:22:17.405 298 11493.34 105.73 56814.02 88888.00 2018-10-25 11:22:17.905 298 11493.23 105.73 56814.01 88888.00 2018-10-25 11:22:18.405 298 11493.14 105.77 56814.01 88888.00 2018-10-25 11:22:18.905 298 11493.13 105.81 56814.01 88888.00 2018-10-25 11:22:19.405 298 11493.07 105.76 56813.97 88888.00 2018-10-25 11:22:19.905 298 11493.04 105.73 56814.00 88888.00 2018-10-25 11:22:20.405 298 11493.06 105.74 56813.95 88888.00 2018-10-25 11:22:20.905 298 11492.99 105.70 56813.90 88888.00 2018-10-25 11:22:21.405 298 11492.98 105.69 56813.86 88888.00 2018-10-25 11:22:21.905 298 11493.02 105.70 56813.84 88888.00 2018-10-25 11:22:22.405 298 11492.95 105.66 56813.82 88888.00 2018-10-25 11:22:22.905 298 11492.89 105.66 56813.84 88888.00 2018-10-25 11:22:23.405 298 11492.90 105.72 56813.82 88888.00 2018-10-25 11:22:23.905 298 11492.82 105.71 56813.71 88888.00 2018-10-25 11:22:24.405 298 11492.77 105.74 56813.73 88888.00 2018-10-25 11:22:24.905 298 11492.84 105.76 56813.69 88888.00 2018-10-25 11:22:25.405 298 11492.79 105.78 56813.64 88888.00 2018-10-25 11:22:25.905 298 11492.74 105.80 56813.56 88888.00 2018-10-25 11:22:26.405 298 11492.79 105.72 56813.52 88888.00 2018-10-25 11:22:26.906 298 11492.74 105.71 56813.49 88888.00 2018-10-25 11:22:27.406 298 11492.70 105.71 56813.45 88888.00 2018-10-25 11:22:27.906 298 11492.72 105.67 56813.41 88888.00 2018-10-25 11:22:28.406 298 11492.70 105.73 56813.33 88888.00 2018-10-25 11:22:28.906 298 11492.68 105.73 56813.24 88888.00 2018-10-25 11:22:29.406 298 11492.67 105.71 56813.20 88888.00 2018-10-25 11:22:29.906 298 11492.69 105.71 56813.19 88888.00 2018-10-25 11:22:30.406 298 11492.68 105.71 56813.19 88888.00 2018-10-25 11:22:30.906 298 11492.69 105.66 56813.12 88888.00 2018-10-25 11:22:31.406 298 11492.68 105.67 56813.02 88888.00 2018-10-25 11:22:31.906 298 11492.64 105.65 56812.96 88888.00 2018-10-25 11:22:32.406 298 11492.71 105.70 56812.89 88888.00 2018-10-25 11:22:33.406 298 11492.63 105.64 56812.74 88888.00 2018-10-25 11:22:33.906 298 11492.65 105.67 56812.70 88888.00 2018-10-25 11:22:34.406 298 11492.60 105.67 56812.63 88888.00 2018-10-25 11:22:34.906 298 11492.67 105.65 56812.56 88888.00 2018-10-25 11:22:35.406 298 11492.74 105.64 56812.50 88888.00 2018-10-25 11:22:35.906 298 11492.65 105.62 56812.48 88888.00 2018-10-25 11:22:36.406 298 11492.63 105.64 56812.41 88888.00 2018-10-25 11:22:36.906 298 11492.70 105.63 56812.42 88888.00 2018-10-25 11:22:37.406 298 11492.70 105.66 56812.42 88888.00 2018-10-25 11:22:37.906 298 11492.68 105.69 56812.38 88888.00 2018-10-25 11:22:38.406 298 11492.71 105.70 56812.42 88888.00 2018-10-25 11:22:38.906 298 11492.61 105.69 56812.30 88888.00 2018-10-25 11:22:39.406 298 11492.64 105.67 56812.19 88888.00 2018-10-25 11:22:39.906 298 11492.75 105.64 56812.14 88888.00 2018-10-25 11:22:40.406 298 11492.71 105.64 56812.19 88888.00 2018-10-25 11:22:40.906 298 11492.74 105.70 56812.18 88888.00 2018-10-25 11:22:41.406 298 11492.82 105.70 56812.14 88888.00 2018-10-25 11:22:41.906 298 11492.81 105.66 56812.08 88888.00 2018-10-25 11:22:42.406 298 11492.77 105.69 56812.05 88888.00 2018-10-25 11:22:43.406 298 11492.72 105.71 56812.03 88888.00 2018-10-25 11:22:43.906 298 11492.82 105.79 56811.98 88888.00 2018-10-25 11:22:44.406 298 11492.92 105.77 56811.91 88888.00 2018-10-25 11:22:44.906 298 11492.89 105.76 56811.93 88888.00 2018-10-25 11:22:45.406 298 11492.93 105.77 56811.93 88888.00 2018-10-25 11:22:45.906 298 11492.97 105.77 56811.91 88888.00 2018-10-25 11:22:46.406 298 11492.92 105.76 56811.92 88888.00 2018-10-25 11:22:46.906 298 11492.91 105.76 56811.93 88888.00 2018-10-25 11:22:47.406 298 11493.00 105.76 56811.85 88888.00 2018-10-25 11:22:47.906 298 11493.00 105.77 56811.84 88888.00 2018-10-25 11:22:48.406 298 11493.00 105.78 56811.86 88888.00 2018-10-25 11:22:48.906 298 11493.06 105.77 56811.83 88888.00 2018-10-25 11:22:49.406 298 11493.03 105.74 56811.79 88888.00 2018-10-25 11:22:49.906 298 11493.06 105.77 56811.80 88888.00 2018-10-25 11:22:50.406 298 11493.18 105.72 56811.84 88888.00 2018-10-25 11:22:50.906 298 11493.09 105.74 56811.85 88888.00 2018-10-25 11:22:51.406 298 11493.26 105.81 56811.85 88888.00 2018-10-25 11:22:51.906 298 11493.31 105.81 56811.86 88888.00 2018-10-25 11:22:52.406 298 11493.24 105.79 56811.83 88888.00 2018-10-25 11:22:52.906 298 11493.32 105.83 56811.82 88888.00 2018-10-25 11:22:53.406 298 11493.37 105.83 56811.84 88888.00 2018-10-25 11:22:53.906 298 11493.32 105.81 56811.85 88888.00 2018-10-25 11:22:54.406 298 11493.39 105.78 56811.89 88888.00 2018-10-25 11:22:54.906 298 11493.41 105.84 56811.90 88888.00 2018-10-25 11:22:55.406 298 11493.39 105.91 56811.92 88888.00 2018-10-25 11:22:55.906 298 11493.41 105.93 56811.98 88888.00 2018-10-25 11:22:56.406 298 11493.54 105.94 56811.97 88888.00 2018-10-25 11:22:56.906 298 11493.54 105.96 56811.93 88888.00 2018-10-25 11:22:57.406 298 11493.59 105.91 56811.95 88888.00 2018-10-25 11:22:57.906 298 11493.65 105.97 56811.96 88888.00 2018-10-25 11:22:58.406 298 11493.62 106.01 56812.03 88888.00 2018-10-25 11:22:58.906 298 11493.68 106.05 56812.09 88888.00 2018-10-25 11:22:59.406 298 11493.73 106.03 56812.14 88888.00 2018-10-25 11:22:59.906 298 11493.69 106.00 56812.19 88888.00 2018-10-25 11:23:00.406 298 11493.76 106.00 56812.24 88888.00 2018-10-25 11:23:00.906 298 11493.79 106.03 56812.25 88888.00 2018-10-25 11:23:01.406 298 11493.81 106.06 56812.23 88888.00 2018-10-25 11:23:01.906 298 11493.88 106.11 56812.29 88888.00 2018-10-25 11:23:02.406 298 11493.89 106.11 56812.34 88888.00 2018-10-25 11:23:02.906 298 11493.92 106.13 56812.40 88888.00 2018-10-25 11:23:03.406 298 11494.00 106.19 56812.47 88888.00 2018-10-25 11:23:03.906 298 11494.03 106.18 56812.51 88888.00 2018-10-25 11:23:04.906 298 11494.04 106.20 56812.60 88888.00 2018-10-25 11:23:05.406 298 11494.03 106.19 56812.59 88888.00 2018-10-25 11:23:05.906 298 11494.06 106.20 56812.64 88888.00 2018-10-25 11:23:06.406 298 11494.17 106.21 56812.67 88888.00 2018-10-25 11:23:06.906 298 11494.20 106.25 56812.73 88888.00 2018-10-25 11:23:07.406 298 11494.13 106.27 56812.80 88888.00 2018-10-25 11:23:07.906 298 11494.21 106.25 56812.92 88888.00 2018-10-25 11:23:08.406 298 11494.20 106.20 56812.91 88888.00 2018-10-25 11:23:08.906 298 11494.16 106.21 56812.93 88888.00 2018-10-25 11:23:09.406 298 11494.21 106.30 56812.92 88888.00 2018-10-25 11:23:09.906 298 11494.22 106.31 56812.95 88888.00 2018-10-25 11:23:10.406 298 11494.18 106.34 56812.96 88888.00 2018-10-25 11:23:10.906 298 11494.22 106.33 56812.94 88888.00 2018-10-25 11:23:11.406 298 11494.18 106.31 56812.95 88888.00 2018-10-25 11:23:11.906 298 11494.16 106.30 56812.99 88888.00 2018-10-25 11:23:12.406 298 11494.22 106.32 56812.98 88888.00 2018-10-25 11:23:12.906 298 11494.16 106.31 56812.87 88888.00 2018-10-25 11:23:13.406 298 11494.15 106.33 56812.85 88888.00 2018-10-25 11:23:13.906 298 11494.18 106.31 56812.86 88888.00 2018-10-25 11:23:14.906 298 11494.07 106.21 56812.76 88888.00 2018-10-25 11:23:15.406 298 11494.11 106.21 56812.63 88888.00 2018-10-25 11:23:15.906 298 11494.08 106.17 56812.56 88888.00 2018-10-25 11:23:16.406 298 11494.14 106.17 56812.53 88888.00 2018-10-25 11:23:16.906 298 11494.16 106.17 56812.46 88888.00 2018-10-25 11:23:17.406 298 11494.11 106.07 56812.35 88888.00 2018-10-25 11:23:17.906 298 11494.04 106.03 56812.29 88888.00 2018-10-25 11:23:18.406 298 11494.09 106.03 56812.18 88888.00 2018-10-25 11:23:18.906 298 11494.02 106.01 56812.08 88888.00 2018-10-25 11:23:19.406 298 11493.94 106.01 56811.99 88888.00 2018-10-25 11:23:19.906 298 11494.00 105.98 56811.91 88888.00 2018-10-25 11:23:20.406 298 11493.97 105.91 56811.79 88888.00 2018-10-25 11:23:20.906 298 11493.95 105.92 56811.73 88888.00 2018-10-25 11:23:21.406 298 11493.90 105.89 56811.59 88888.00 2018-10-25 11:23:21.906 298 11493.82 105.87 56811.40 88888.00 2018-10-25 11:23:22.406 298 11493.79 105.85 56811.26 88888.00 2018-10-25 11:23:22.906 298 11493.78 105.81 56811.16 88888.00 2018-10-25 11:23:23.406 298 11493.68 105.77 56811.02 88888.00 2018-10-25 11:23:23.906 298 11493.68 105.81 56810.90 88888.00 2018-10-25 11:23:24.406 298 11493.72 105.79 56810.78 88888.00 2018-10-25 11:23:24.906 298 11493.62 105.76 56810.62 88888.00 2018-10-25 11:23:25.406 298 11493.57 105.76 56810.55 88888.00 2018-10-25 11:23:25.906 298 11493.57 105.71 56810.43 88888.00 2018-10-25 11:23:26.406 298 11493.51 105.65 56810.25 88888.00 2018-10-25 11:23:26.906 298 11493.45 105.63 56810.07 88888.00 2018-10-25 11:23:27.406 298 11493.45 105.62 56809.99 88888.00 2018-10-25 11:23:27.906 298 11493.36 105.53 56809.84 88888.00 2018-10-25 11:23:28.406 298 11493.30 105.51 56809.68 88888.00 2018-10-25 11:23:28.906 298 11493.30 105.43 56809.60 88888.00 2018-10-25 11:23:29.406 298 11493.19 105.35 56809.48 88888.00 2018-10-25 11:23:29.906 298 11493.19 105.30 56809.36 88888.00 2018-10-25 11:23:30.406 298 11493.21 105.28 56809.23 88888.00 2018-10-25 11:23:30.906 298 11493.11 105.24 56809.08 88888.00 2018-10-25 11:23:31.406 298 11493.07 105.18 56809.00 88888.00 2018-10-25 11:23:31.906 298 11493.04 105.13 56808.87 88888.00 2018-10-25 11:23:32.406 298 11492.97 105.09 56808.72 88888.00 2018-10-25 11:23:32.906 298 11492.91 105.04 56808.59 88888.00 2018-10-25 11:23:33.406 298 11492.90 104.99 56808.57 88888.00 2018-10-25 11:23:33.906 298 11492.81 104.96 56808.44 88888.00 2018-10-25 11:23:34.406 298 11492.82 104.90 56808.30 88888.00 2018-10-25 11:23:34.906 298 11492.82 104.85 56808.17 88888.00 2018-10-25 11:23:35.406 298 11492.76 104.85 56808.00 88888.00 2018-10-25 11:23:35.906 298 11492.74 104.87 56807.97 88888.00 2018-10-25 11:23:36.406 298 11492.76 104.83 56807.86 88888.00 2018-10-25 11:23:36.906 298 11492.61 104.75 56807.78 88888.00 2018-10-25 11:23:37.406 298 11492.53 104.75 56807.78 88888.00 2018-10-25 11:23:37.906 298 11492.60 104.71 56807.68 88888.00 2018-10-25 11:23:38.406 298 11492.53 104.68 56807.57 88888.00 2018-10-25 11:23:38.906 298 11492.50 104.70 56807.43 88888.00 2018-10-25 11:23:39.406 298 11492.50 104.65 56807.37 88888.00 2018-10-25 11:23:39.906 298 11492.47 104.57 56807.21 88888.00 2018-10-25 11:23:40.406 298 11492.49 104.58 56807.12 88888.00 2018-10-25 11:23:40.906 298 11492.53 104.57 56807.05 88888.00 2018-10-25 11:23:41.406 298 11492.50 104.51 56807.01 88888.00 2018-10-25 11:23:41.906 298 11492.51 104.50 56806.99 88888.00 2018-10-25 11:23:42.406 298 11492.50 104.43 56806.88 88888.00 2018-10-25 11:23:42.906 298 11492.40 104.40 56806.79 88888.00 2018-10-25 11:23:43.406 298 11492.43 104.47 56806.69 88888.00 2018-10-25 11:23:43.906 298 11492.44 104.43 56806.63 88888.00 2018-10-25 11:23:44.406 298 11492.37 104.37 56806.63 88888.00 2018-10-25 11:23:44.906 298 11492.37 104.30 56806.63 88888.00 2018-10-25 11:23:45.406 298 11492.40 104.26 56806.57 88888.00 2018-10-25 11:23:45.906 298 11492.35 104.24 56806.54 88888.00 2018-10-25 11:23:46.406 298 11492.41 104.23 56806.59 88888.00 2018-10-25 11:23:46.906 298 11492.43 104.13 56806.57 88888.00 2018-10-25 11:23:47.406 298 11492.34 104.15 56806.46 88888.00 2018-10-25 11:23:47.906 298 11492.36 104.21 56806.44 88888.00 2018-10-25 11:23:48.406 298 11492.40 104.15 56806.40 88888.00 2018-10-25 11:23:48.906 298 11492.32 104.10 56806.32 88888.00 2018-10-25 11:23:49.406 298 11492.30 104.14 56806.31 88888.00 2018-10-25 11:23:49.906 298 11492.33 104.13 56806.26 88888.00 2018-10-25 11:23:50.406 298 11492.27 104.14 56806.26 88888.00 2018-10-25 11:23:50.906 298 11492.33 104.16 56806.31 88888.00 2018-10-25 11:23:51.406 298 11492.34 104.13 56806.34 88888.00 2018-10-25 11:23:51.906 298 11492.28 104.08 56806.33 88888.00 2018-10-25 11:23:52.406 298 11492.29 104.07 56806.31 88888.00 2018-10-25 11:23:52.906 298 11492.35 104.08 56806.44 88888.00 2018-10-25 11:23:53.406 298 11492.33 104.01 56806.40 88888.00 2018-10-25 11:23:53.906 298 11492.41 103.99 56806.39 88888.00 2018-10-25 11:23:54.406 298 11492.42 104.00 56806.49 88888.00 2018-10-25 11:23:54.906 298 11492.36 104.01 56806.50 88888.00 2018-10-25 11:23:55.406 298 11492.39 104.01 56806.51 88888.00 2018-10-25 11:23:55.906 298 11492.42 103.95 56806.59 88888.00 2018-10-25 11:23:56.406 298 11492.39 103.94 56806.72 88888.00 2018-10-25 11:23:56.906 298 11492.41 104.02 56806.77 88888.00 2018-10-25 11:23:57.406 298 11492.41 103.96 56806.82 88888.00 2018-10-25 11:23:57.906 298 11492.35 103.86 56806.84 88888.00 2018-10-25 11:23:58.406 298 11492.39 103.95 56806.85 88888.00 2018-10-25 11:23:58.906 298 11492.36 103.97 56806.91 88888.00 2018-10-25 11:23:59.406 298 11492.33 103.99 56807.01 88888.00 2018-10-25 11:23:59.906 298 11492.41 103.99 56807.10 88888.00 2018-10-25 11:24:00.406 298 11492.43 103.99 56807.25 88888.00 2018-10-25 11:24:00.906 298 11492.32 103.97 56807.30 88888.00 2018-10-25 11:24:01.406 298 11492.35 104.01 56807.30 88888.00 2018-10-25 11:24:01.906 298 11492.30 103.96 56807.35 88888.00 2018-10-25 11:24:02.406 298 11492.23 103.99 56807.39 88888.00 2018-10-25 11:24:02.906 298 11492.29 104.03 56807.43 88888.00 2018-10-25 11:24:03.406 298 11492.27 104.02 56807.43 88888.00 2018-10-25 11:24:03.906 298 11492.19 103.96 56807.49 88888.00 2018-10-25 11:24:04.406 298 11492.15 103.95 56807.57 88888.00 2018-10-25 11:24:04.906 298 11492.13 103.93 56807.54 88888.00 2018-10-25 11:24:05.406 298 11492.11 103.96 56807.61 88888.00 2018-10-25 11:24:05.906 298 11492.13 103.95 56807.62 88888.00 2018-10-25 11:24:06.406 298 11492.12 103.94 56807.61 88888.00 2018-10-25 11:24:06.906 298 11492.06 103.90 56807.57 88888.00 2018-10-25 11:24:07.406 298 11492.13 103.88 56807.59 88888.00 2018-10-25 11:24:07.906 298 11492.09 103.86 56807.66 88888.00 2018-10-25 11:24:08.406 298 11491.99 103.85 56807.63 88888.00 2018-10-25 11:24:08.906 298 11492.04 103.81 56807.63 88888.00 2018-10-25 11:24:09.406 298 11492.02 103.89 56807.60 88888.00 2018-10-25 11:24:09.906 298 11491.86 103.92 56807.59 88888.00 2018-10-25 11:24:10.406 298 11491.87 103.90 56807.52 88888.00 2018-10-25 11:24:10.906 298 11491.85 103.88 56807.49 88888.00 2018-10-25 11:24:11.406 298 11491.78 103.83 56807.42 88888.00 2018-10-25 11:24:11.906 298 11491.84 103.80 56807.41 88888.00 2018-10-25 11:24:12.406 298 11491.81 103.75 56807.40 88888.00 2018-10-25 11:24:12.906 298 11491.70 103.74 56807.34 88888.00 2018-10-25 11:24:13.406 298 11491.70 103.76 56807.29 88888.00 2018-10-25 11:24:13.906 298 11491.65 103.68 56807.17 88888.00 2018-10-25 11:24:14.406 298 11491.56 103.59 56807.12 88888.00 2018-10-25 11:24:14.906 298 11491.59 103.62 56807.05 88888.00 2018-10-25 11:24:15.406 298 11491.53 103.65 56807.02 88888.00 2018-10-25 11:24:15.906 298 11491.43 103.62 56806.92 88888.00 2018-10-25 11:24:16.406 298 11491.49 103.65 56806.83 88888.00 2018-10-25 11:24:16.906 298 11491.43 103.53 56806.79 88888.00 2018-10-25 11:24:17.906 298 11491.39 103.54 56806.63 88888.00 2018-10-25 11:24:18.406 298 11491.30 103.51 56806.51 88888.00 2018-10-25 11:24:18.906 298 11491.24 103.38 56806.46 88888.00 2018-10-25 11:24:19.406 298 11491.24 103.42 56806.43 88888.00 2018-10-25 11:24:19.906 298 11491.12 103.40 56806.31 88888.00 2018-10-25 11:24:20.406 298 11491.09 103.28 56806.30 88888.00 2018-10-25 11:24:20.906 298 11491.11 103.40 56806.19 88888.00 2018-10-25 11:24:21.406 298 11491.05 103.32 56806.05 88888.00 2018-10-25 11:24:21.906 298 11491.02 103.32 56805.96 88888.00 2018-10-25 11:24:22.406 298 11491.01 103.26 56805.93 88888.00 2018-10-25 11:24:22.906 298 11490.86 103.31 56805.85 88888.00 2018-10-25 11:24:23.406 298 11490.84 103.31 56805.75 88888.00 2018-10-25 11:24:23.906 298 11490.88 103.33 56805.72 88888.00 2018-10-25 11:24:24.406 298 11490.76 103.26 56805.68 88888.00 2018-10-25 11:24:24.906 298 11490.69 103.24 56805.61 88888.00 2018-10-25 11:24:25.906 298 11490.57 103.17 56805.44 88888.00 2018-10-25 11:24:26.406 298 11490.55 103.15 56805.42 88888.00 2018-10-25 11:24:26.906 298 11490.59 103.18 56805.38 88888.00 2018-10-25 11:24:27.406 298 11490.50 103.14 56805.31 88888.00 2018-10-25 11:24:27.906 298 11490.46 103.06 56805.32 88888.00 2018-10-25 11:24:28.406 298 11490.46 103.02 56805.28 88888.00 2018-10-25 11:24:28.906 298 11490.36 102.98 56805.21 88888.00 2018-10-25 11:24:29.406 298 11490.33 102.95 56805.22 88888.00 2018-10-25 11:24:29.906 298 11490.32 102.88 56805.19 88888.00 2018-10-25 11:24:30.406 298 11490.26 102.81 56805.16 88888.00 2018-10-25 11:24:30.907 298 11490.20 102.81 56805.11 88888.00 2018-10-25 11:24:31.407 298 11490.22 102.80 56805.09 88888.00 2018-10-25 11:24:31.907 298 11490.18 102.77 56805.10 88888.00 2018-10-25 11:24:32.407 298 11490.18 102.79 56805.12 88888.00 2018-10-25 11:24:32.907 298 11490.21 102.77 56805.12 88888.00 2018-10-25 11:24:33.407 298 11490.14 102.78 56805.10 88888.00 2018-10-25 11:24:33.907 298 11490.12 102.73 56805.13 88888.00 2018-10-25 11:24:34.407 298 11490.12 102.73 56805.13 88888.00 2018-10-25 11:24:34.907 298 11490.03 102.70 56805.15 88888.00 2018-10-25 11:24:35.407 298 11490.01 102.67 56805.17 88888.00 2018-10-25 11:24:35.907 298 11490.03 102.67 56805.18 88888.00 2018-10-25 11:24:36.407 298 11489.99 102.68 56805.22 88888.00 2018-10-25 11:24:36.907 298 11490.04 102.65 56805.25 88888.00 2018-10-25 11:24:37.407 298 11490.10 102.61 56805.28 88888.00 2018-10-25 11:24:37.907 298 11490.08 102.60 56805.29 88888.00 2018-10-25 11:24:38.407 298 11490.07 102.60 56805.37 88888.00 2018-10-25 11:24:38.907 298 11490.12 102.59 56805.45 88888.00 2018-10-25 11:24:39.407 298 11490.10 102.56 56805.51 88888.00 2018-10-25 11:24:39.907 298 11490.08 102.54 56805.53 88888.00 2018-10-25 11:24:40.407 298 11490.11 102.54 56805.54 88888.00 2018-10-25 11:24:40.907 298 11490.06 102.51 56805.60 88888.00 2018-10-25 11:24:41.407 298 11490.17 102.56 56805.72 88888.00 2018-10-25 11:24:41.907 298 11490.26 102.57 56805.77 88888.00 2018-10-25 11:24:42.407 298 11490.25 102.52 56805.74 88888.00 2018-10-25 11:24:42.907 298 11490.32 102.51 56805.79 88888.00 2018-10-25 11:24:43.407 298 11490.33 102.47 56805.83 88888.00 2018-10-25 11:24:43.907 298 11490.33 102.46 56805.87 88888.00 2018-10-25 11:24:44.407 298 11490.35 102.52 56805.92 88888.00 2018-10-25 11:24:44.907 298 11490.40 102.47 56805.99 88888.00 2018-10-25 11:24:45.407 298 11490.45 102.51 56806.05 88888.00 2018-10-25 11:24:45.907 298 11490.50 102.53 56806.07 88888.00 2018-10-25 11:24:46.407 298 11490.60 102.57 56806.15 88888.00 2018-10-25 11:24:46.907 298 11490.61 102.59 56806.25 88888.00 2018-10-25 11:24:47.407 298 11490.68 102.59 56806.32 88888.00 2018-10-25 11:24:47.907 298 11490.77 102.56 56806.40 88888.00 2018-10-25 11:24:48.407 298 11490.75 102.64 56806.49 88888.00 2018-10-25 11:24:48.907 298 11490.82 102.61 56806.51 88888.00 2018-10-25 11:24:49.407 298 11490.82 102.52 56806.57 88888.00 2018-10-25 11:24:49.907 298 11490.81 102.53 56806.64 88888.00 2018-10-25 11:24:50.407 298 11490.95 102.52 56806.64 88888.00 2018-10-25 11:24:50.907 298 11490.96 102.52 56806.69 88888.00 2018-10-25 11:24:51.407 298 11490.93 102.53 56806.79 88888.00 2018-10-25 11:24:51.907 298 11491.09 102.57 56806.82 88888.00 2018-10-25 11:24:52.407 298 11491.04 102.58 56806.83 88888.00 2018-10-25 11:24:52.907 298 11491.07 102.63 56806.86 88888.00 2018-10-25 11:24:53.407 298 11491.18 102.61 56806.91 88888.00 2018-10-25 11:24:53.907 298 11491.21 102.61 56806.97 88888.00 2018-10-25 11:24:54.407 298 11491.15 102.57 56807.08 88888.00 2018-10-25 11:24:54.907 298 11491.26 102.56 56807.12 88888.00 2018-10-25 11:24:55.407 298 11491.28 102.61 56807.21 88888.00 2018-10-25 11:24:55.907 298 11491.26 102.60 56807.24 88888.00 2018-10-25 11:24:56.407 298 11491.37 102.61 56807.34 88888.00 2018-10-25 11:24:56.907 298 11491.32 102.60 56807.30 88888.00 2018-10-25 11:24:57.407 298 11491.30 102.65 56807.31 88888.00 2018-10-25 11:24:57.907 298 11491.39 102.66 56807.40 88888.00 2018-10-25 11:24:58.407 298 11491.31 102.66 56807.42 88888.00 2018-10-25 11:24:59.407 298 11491.36 102.58 56807.50 88888.00 2018-10-25 11:24:59.907 298 11491.29 102.52 56807.56 88888.00 2018-10-25 11:25:00.407 298 11491.23 102.56 56807.65 88888.00 2018-10-25 11:25:00.907 298 11491.30 102.54 56807.63 88888.00 2018-10-25 11:25:01.407 298 11491.31 102.56 56807.67 88888.00 2018-10-25 11:25:01.907 298 11491.32 102.60 56807.78 88888.00 2018-10-25 11:25:02.407 298 11491.31 102.50 56807.87 88888.00 2018-10-25 11:25:02.907 298 11491.25 102.43 56807.94 88888.00 2018-10-25 11:25:03.407 298 11491.22 102.56 56807.99 88888.00 2018-10-25 11:25:03.907 298 11491.21 102.59 56808.04 88888.00 2018-10-25 11:25:04.407 298 11491.16 102.47 56808.07 88888.00 2018-10-25 11:25:04.907 298 11491.12 102.42 56808.08 88888.00 2018-10-25 11:25:05.407 298 11491.12 102.45 56808.16 88888.00 2018-10-25 11:25:05.907 298 11491.10 102.52 56808.25 88888.00 2018-10-25 11:25:06.407 298 11491.04 102.53 56808.26 88888.00 2018-10-25 11:25:06.907 298 11491.07 102.57 56808.34 88888.00 2018-10-25 11:25:07.407 298 11490.95 102.56 56808.40 88888.00 2018-10-25 11:25:07.907 298 11490.94 102.60 56808.49 88888.00 2018-10-25 11:25:08.407 298 11491.00 102.57 56808.53 88888.00 2018-10-25 11:25:08.907 298 11490.97 102.53 56808.61 88888.00 2018-10-25 11:25:09.407 298 11490.96 102.60 56808.68 88888.00 2018-10-25 11:25:09.907 298 11490.96 102.60 56808.72 88888.00 2018-10-25 11:25:10.407 298 11490.84 102.58 56808.79 88888.00 2018-10-25 11:25:10.907 298 11490.79 102.60 56808.89 88888.00 2018-10-25 11:25:11.407 298 11490.77 102.65 56808.95 88888.00 2018-10-25 11:25:11.907 298 11490.74 102.68 56808.93 88888.00 2018-10-25 11:25:12.407 298 11490.75 102.66 56808.97 88888.00 2018-10-25 11:25:12.907 298 11490.73 102.66 56809.04 88888.00 2018-10-25 11:25:13.407 298 11490.69 102.60 56809.13 88888.00 2018-10-25 11:25:13.907 298 11490.65 102.59 56809.11 88888.00 2018-10-25 11:25:14.407 298 11490.63 102.64 56809.16 88888.00 2018-10-25 11:25:14.907 298 11490.55 102.70 56809.20 88888.00 2018-10-25 11:25:15.407 298 11490.53 102.71 56809.20 88888.00 2018-10-25 11:25:15.907 298 11490.56 102.67 56809.23 88888.00 2018-10-25 11:25:16.407 298 11490.54 102.70 56809.29 88888.00 2018-10-25 11:25:16.907 298 11490.50 102.67 56809.39 88888.00 2018-10-25 11:25:17.407 298 11490.53 102.57 56809.39 88888.00 2018-10-25 11:25:17.907 298 11490.46 102.61 56809.39 88888.00 2018-10-25 11:25:18.407 298 11490.47 102.74 56809.40 88888.00 2018-10-25 11:25:18.907 298 11490.46 102.72 56809.43 88888.00 2018-10-25 11:25:19.407 298 11490.36 102.66 56809.42 88888.00 2018-10-25 11:25:19.907 298 11490.34 102.65 56809.39 88888.00 2018-10-25 11:25:20.907 298 11490.25 102.66 56809.47 88888.00 2018-10-25 11:25:21.407 298 11490.24 102.68 56809.53 88888.00 2018-10-25 11:25:21.907 298 11490.28 102.74 56809.56 88888.00 2018-10-25 11:25:22.407 298 11490.27 102.77 56809.55 88888.00 2018-10-25 11:25:22.907 298 11490.22 102.81 56809.56 88888.00 2018-10-25 11:25:23.407 298 11490.28 102.79 56809.54 88888.00 2018-10-25 11:25:23.907 298 11490.28 102.75 56809.45 88888.00 2018-10-25 11:25:24.407 298 11490.31 102.81 56809.47 88888.00 2018-10-25 11:25:24.907 298 11490.28 102.81 56809.54 88888.00 2018-10-25 11:25:25.407 298 11490.21 102.80 56809.55 88888.00 2018-10-25 11:25:25.907 298 11490.21 102.87 56809.55 88888.00 2018-10-25 11:25:26.407 298 11490.22 102.88 56809.64 88888.00 2018-10-25 11:25:26.907 298 11490.20 102.90 56809.62 88888.00 2018-10-25 11:25:27.407 298 11490.21 102.90 56809.65 88888.00 2018-10-25 11:25:27.907 298 11490.21 102.91 56809.66 88888.00 2018-10-25 11:25:28.907 298 11490.21 102.93 56809.70 88888.00 2018-10-25 11:25:29.407 298 11490.22 103.00 56809.75 88888.00 2018-10-25 11:25:29.907 298 11490.18 103.02 56809.72 88888.00 2018-10-25 11:25:30.907 298 11490.22 102.99 56809.71 88888.00 2018-10-25 11:25:31.407 298 11490.20 102.98 56809.75 88888.00 2018-10-25 11:25:31.907 298 11490.27 102.93 56809.74 88888.00 2018-10-25 11:25:32.407 298 11490.27 102.99 56809.75 88888.00 2018-10-25 11:25:32.907 298 11490.27 102.98 56809.73 88888.00 2018-10-25 11:25:33.407 298 11490.40 102.97 56809.78 88888.00 2018-10-25 11:25:33.907 298 11490.41 102.94 56809.78 88888.00 2018-10-25 11:25:34.407 298 11490.38 102.97 56809.71 88888.00 2018-10-25 11:25:34.907 298 11490.46 103.00 56809.73 88888.00 2018-10-25 11:25:35.407 298 11490.46 103.09 56809.77 88888.00 2018-10-25 11:25:35.907 298 11490.52 103.08 56809.74 88888.00 2018-10-25 11:25:36.407 298 11490.53 103.02 56809.68 88888.00 2018-10-25 11:25:36.907 298 11490.50 103.00 56809.68 88888.00 2018-10-25 11:25:37.407 298 11490.57 103.01 56809.67 88888.00 2018-10-25 11:25:37.907 298 11490.70 103.01 56809.68 88888.00 2018-10-25 11:25:38.407 298 11490.70 103.01 56809.68 88888.00 2018-10-25 11:25:38.907 298 11490.68 102.98 56809.70 88888.00 2018-10-25 11:25:39.407 298 11490.74 103.00 56809.70 88888.00 2018-10-25 11:25:39.907 298 11490.74 103.00 56809.67 88888.00 2018-10-25 11:25:40.407 298 11490.76 103.07 56809.65 88888.00 2018-10-25 11:25:40.907 298 11490.89 103.09 56809.64 88888.00 2018-10-25 11:25:41.407 298 11490.89 103.04 56809.61 88888.00 2018-10-25 11:25:41.907 298 11490.91 103.05 56809.65 88888.00 2018-10-25 11:25:42.407 298 11490.94 103.11 56809.65 88888.00 2018-10-25 11:25:42.907 298 11490.95 103.04 56809.56 88888.00 2018-10-25 11:25:43.407 298 11491.00 103.00 56809.52 88888.00 2018-10-25 11:25:43.907 298 11491.10 103.08 56809.52 88888.00 2018-10-25 11:25:44.407 298 11491.05 103.11 56809.55 88888.00 2018-10-25 11:25:44.907 298 11491.05 103.06 56809.53 88888.00 2018-10-25 11:25:45.407 298 11491.10 103.02 56809.53 88888.00 2018-10-25 11:25:45.907 298 11491.04 103.02 56809.53 88888.00 2018-10-25 11:25:46.407 298 11491.07 103.07 56809.47 88888.00 2018-10-25 11:25:46.907 298 11491.16 103.07 56809.43 88888.00 2018-10-25 11:25:47.407 298 11491.14 103.08 56809.47 88888.00 2018-10-25 11:25:47.907 298 11491.15 103.14 56809.47 88888.00 2018-10-25 11:25:48.407 298 11491.16 103.15 56809.51 88888.00 2018-10-25 11:25:48.907 298 11491.12 103.08 56809.48 88888.00 2018-10-25 11:25:49.407 298 11491.16 103.07 56809.43 88888.00 2018-10-25 11:25:49.907 298 11491.19 103.04 56809.43 88888.00 2018-10-25 11:25:50.407 298 11491.11 103.06 56809.45 88888.00 2018-10-25 11:25:50.907 298 11491.17 103.04 56809.41 88888.00 2018-10-25 11:25:51.407 298 11491.22 102.99 56809.40 88888.00 2018-10-25 11:25:51.907 298 11491.11 103.05 56809.36 88888.00 2018-10-25 11:25:52.407 298 11491.19 103.06 56809.33 88888.00 2018-10-25 11:25:52.907 298 11491.15 102.98 56809.30 88888.00 2018-10-25 11:25:53.407 298 11491.00 102.99 56809.29 88888.00 2018-10-25 11:25:53.907 298 11491.02 103.00 56809.28 88888.00 2018-10-25 11:25:54.407 298 11491.04 102.91 56809.33 88888.00 2018-10-25 11:25:54.907 298 11491.00 102.95 56809.32 88888.00 2018-10-25 11:25:55.407 298 11490.93 102.98 56809.27 88888.00 2018-10-25 11:25:55.907 298 11490.90 102.92 56809.22 88888.00 2018-10-25 11:25:56.407 298 11490.83 102.90 56809.16 88888.00 2018-10-25 11:25:56.907 298 11490.87 102.95 56809.16 88888.00 2018-10-25 11:25:57.407 298 11490.86 102.95 56809.11 88888.00 2018-10-25 11:25:57.907 298 11490.76 103.00 56809.09 88888.00 2018-10-25 11:25:58.407 298 11490.76 103.02 56809.08 88888.00 2018-10-25 11:25:58.907 298 11490.73 102.95 56809.07 88888.00 2018-10-25 11:25:59.407 298 11490.59 102.90 56809.00 88888.00 2018-10-25 11:25:59.907 298 11490.60 102.92 56809.01 88888.00 2018-10-25 11:26:00.407 298 11490.50 102.92 56808.95 88888.00 2018-10-25 11:26:00.907 298 11490.40 102.94 56808.90 88888.00 2018-10-25 11:26:01.407 298 11490.39 102.94 56808.87 88888.00 2018-10-25 11:26:02.407 298 11490.13 102.86 56808.72 88888.00 2018-10-25 11:26:02.907 298 11490.20 102.86 56808.66 88888.00 2018-10-25 11:26:03.407 298 11490.14 102.88 56808.63 88888.00 2018-10-25 11:26:03.907 298 11490.01 102.92 56808.63 88888.00 2018-10-25 11:26:04.407 298 11490.03 102.91 56808.53 88888.00 2018-10-25 11:26:04.907 298 11489.94 102.84 56808.43 88888.00 2018-10-25 11:26:05.407 298 11489.84 102.84 56808.39 88888.00 2018-10-25 11:26:05.907 298 11489.89 102.81 56808.26 88888.00 2018-10-25 11:26:06.407 298 11489.77 102.75 56808.13 88888.00 2018-10-25 11:26:06.907 298 11489.71 102.77 56808.10 88888.00 2018-10-25 11:26:07.407 298 11489.73 102.74 56808.02 88888.00 2018-10-25 11:26:07.907 298 11489.65 102.65 56807.89 88888.00 2018-10-25 11:26:08.407 298 11489.54 102.72 56807.79 88888.00 2018-10-25 11:26:08.907 298 11489.56 102.67 56807.68 88888.00 2018-10-25 11:26:09.407 298 11489.50 102.65 56807.54 88888.00 2018-10-25 11:26:09.907 298 11489.48 102.68 56807.46 88888.00 2018-10-25 11:26:10.407 298 11489.43 102.65 56807.35 88888.00 2018-10-25 11:26:10.907 298 11489.30 102.58 56807.27 88888.00 2018-10-25 11:26:11.407 298 11489.24 102.57 56807.20 88888.00 2018-10-25 11:26:11.907 298 11489.37 102.54 56807.09 88888.00 2018-10-25 11:26:12.407 298 11489.28 102.46 56806.97 88888.00 2018-10-25 11:26:12.907 298 11489.24 102.46 56806.91 88888.00 2018-10-25 11:26:13.407 298 11489.28 102.46 56806.83 88888.00 2018-10-25 11:26:13.907 298 11489.24 102.36 56806.69 88888.00 2018-10-25 11:26:14.407 298 11489.22 102.36 56806.63 88888.00 2018-10-25 11:26:14.907 298 11489.21 102.39 56806.52 88888.00 2018-10-25 11:26:15.407 298 11489.14 102.37 56806.38 88888.00 2018-10-25 11:26:15.907 298 11489.09 102.39 56806.37 88888.00 2018-10-25 11:26:16.407 298 11489.07 102.36 56806.31 88888.00 2018-10-25 11:26:16.907 298 11489.00 102.29 56806.21 88888.00 2018-10-25 11:26:17.407 298 11489.00 102.26 56806.13 88888.00 2018-10-25 11:26:17.907 298 11489.06 102.26 56806.08 88888.00 2018-10-25 11:26:18.407 298 11489.02 102.25 56806.05 88888.00 2018-10-25 11:26:18.907 298 11489.04 102.24 56805.99 88888.00 2018-10-25 11:26:19.407 298 11489.07 102.23 56805.93 88888.00 2018-10-25 11:26:19.907 298 11489.03 102.25 56805.90 88888.00 2018-10-25 11:26:20.407 298 11489.06 102.23 56805.89 88888.00 2018-10-25 11:26:20.907 298 11489.03 102.24 56805.88 88888.00 2018-10-25 11:26:21.407 298 11488.96 102.18 56805.87 88888.00 2018-10-25 11:26:21.907 298 11488.97 102.22 56805.89 88888.00 2018-10-25 11:26:22.407 298 11489.03 102.17 56805.96 88888.00 2018-10-25 11:26:22.907 298 11488.96 102.11 56805.98 88888.00 2018-10-25 11:26:23.407 298 11488.96 102.12 56805.99 88888.00 2018-10-25 11:26:23.907 298 11488.97 102.11 56806.01 88888.00 2018-10-25 11:26:24.407 298 11488.89 102.06 56806.00 88888.00 2018-10-25 11:26:24.907 298 11488.92 102.05 56806.00 88888.00 2018-10-25 11:26:25.407 298 11488.96 102.05 56806.00 88888.00 2018-10-25 11:26:25.907 298 11488.93 102.04 56806.14 88888.00 2018-10-25 11:26:26.407 298 11488.95 102.04 56806.21 88888.00 2018-10-25 11:26:26.907 298 11488.99 102.02 56806.26 88888.00 2018-10-25 11:26:27.407 298 11488.95 101.98 56806.30 88888.00 2018-10-25 11:26:27.907 298 11488.94 101.98 56806.37 88888.00 2018-10-25 11:26:28.407 298 11489.01 101.98 56806.47 88888.00 2018-10-25 11:26:28.907 298 11488.93 101.99 56806.54 88888.00 2018-10-25 11:26:29.407 298 11488.96 102.00 56806.58 88888.00 2018-10-25 11:26:29.907 298 11488.99 102.02 56806.64 88888.00 2018-10-25 11:26:30.407 298 11488.94 102.08 56806.73 88888.00 2018-10-25 11:26:30.907 298 11489.02 102.05 56806.80 88888.00 2018-10-25 11:26:31.407 298 11488.97 101.93 56806.85 88888.00 2018-10-25 11:26:31.907 298 11488.88 101.98 56806.86 88888.00 2018-10-25 11:26:32.407 298 11488.87 102.05 56806.90 88888.00 2018-10-25 11:26:32.907 298 11488.90 102.03 56806.99 88888.00 2018-10-25 11:26:33.907 298 11489.03 101.96 56807.10 88888.00 2018-10-25 11:26:34.407 298 11488.97 101.90 56807.11 88888.00 2018-10-25 11:26:34.907 298 11488.94 101.95 56807.15 88888.00 2018-10-25 11:26:35.407 298 11489.02 101.90 56807.21 88888.00 2018-10-25 11:26:35.907 298 11489.02 101.92 56807.24 88888.00 2018-10-25 11:26:36.407 298 11488.95 101.98 56807.30 88888.00 2018-10-25 11:26:36.907 298 11489.03 101.96 56807.29 88888.00 2018-10-25 11:26:37.407 298 11489.03 101.90 56807.30 88888.00 2018-10-25 11:26:37.907 298 11489.00 101.85 56807.33 88888.00 2018-10-25 11:26:38.407 298 11489.02 101.86 56807.36 88888.00 2018-10-25 11:26:38.908 298 11488.99 101.81 56807.30 88888.00 2018-10-25 11:26:39.408 298 11488.97 101.81 56807.35 88888.00 2018-10-25 11:26:39.908 298 11489.04 101.88 56807.39 88888.00 2018-10-25 11:26:40.408 298 11489.03 101.81 56807.46 88888.00 2018-10-25 11:26:40.908 298 11489.06 101.78 56807.52 88888.00 2018-10-25 11:26:41.908 298 11489.10 101.75 56807.54 88888.00 2018-10-25 11:26:42.408 298 11489.13 101.79 56807.59 88888.00 2018-10-25 11:26:42.908 298 11489.21 101.83 56807.57 88888.00 2018-10-25 11:26:43.408 298 11489.15 101.83 56807.63 88888.00 2018-10-25 11:26:43.908 298 11489.17 101.78 56807.69 88888.00 2018-10-25 11:26:44.408 298 11489.24 101.78 56807.71 88888.00 2018-10-25 11:26:44.908 298 11489.14 101.76 56807.69 88888.00 2018-10-25 11:26:45.408 298 11489.24 101.83 56807.66 88888.00 2018-10-25 11:26:45.908 298 11489.31 101.91 56807.68 88888.00 2018-10-25 11:26:46.408 298 11489.27 101.82 56807.63 88888.00 2018-10-25 11:26:46.908 298 11489.28 101.77 56807.63 88888.00 2018-10-25 11:26:47.408 298 11489.34 101.79 56807.65 88888.00 2018-10-25 11:26:47.908 298 11489.31 101.81 56807.66 88888.00 2018-10-25 11:26:48.408 298 11489.29 101.84 56807.62 88888.00 2018-10-25 11:26:48.908 298 11489.40 101.79 56807.66 88888.00 2018-10-25 11:26:49.408 298 11489.43 101.72 56807.66 88888.00 2018-10-25 11:26:49.908 298 11489.42 101.74 56807.68 88888.00 2018-10-25 11:26:50.408 298 11489.43 101.78 56807.69 88888.00 2018-10-25 11:26:50.908 298 11489.37 101.77 56807.65 88888.00 2018-10-25 11:26:51.408 298 11489.48 101.78 56807.66 88888.00 2018-10-25 11:26:51.908 298 11489.55 101.74 56807.68 88888.00 2018-10-25 11:26:52.408 298 11489.51 101.77 56807.67 88888.00 2018-10-25 11:26:52.908 298 11489.52 101.81 56807.68 88888.00 2018-10-25 11:26:53.408 298 11489.65 101.78 56807.66 88888.00 2018-10-25 11:26:53.908 298 11489.62 101.69 56807.66 88888.00 2018-10-25 11:26:54.408 298 11489.62 101.69 56807.59 88888.00 2018-10-25 11:26:54.908 298 11489.69 101.69 56807.67 88888.00 2018-10-25 11:26:55.408 298 11489.66 101.72 56807.69 88888.00 2018-10-25 11:26:55.908 298 11489.68 101.78 56807.71 88888.00 2018-10-25 11:26:56.408 298 11489.75 101.76 56807.73 88888.00 2018-10-25 11:26:56.908 298 11489.77 101.74 56807.76 88888.00 2018-10-25 11:26:57.408 298 11489.78 101.74 56807.82 88888.00 2018-10-25 11:26:57.908 298 11489.89 101.74 56807.93 88888.00 2018-10-25 11:26:58.408 298 11489.84 101.69 56807.97 88888.00 2018-10-25 11:26:58.908 298 11489.90 101.72 56807.99 88888.00 2018-10-25 11:26:59.408 298 11489.98 101.76 56808.05 88888.00 2018-10-25 11:26:59.908 298 11489.97 101.71 56808.07 88888.00 2018-10-25 11:27:00.408 298 11490.01 101.71 56808.10 88888.00 2018-10-25 11:27:00.908 298 11490.05 101.71 56808.17 88888.00 2018-10-25 11:27:01.408 298 11489.99 101.72 56808.25 88888.00 2018-10-25 11:27:01.908 298 11490.05 101.78 56808.30 88888.00 2018-10-25 11:27:02.408 298 11490.08 101.74 56808.34 88888.00 2018-10-25 11:27:02.908 298 11490.10 101.75 56808.40 88888.00 2018-10-25 11:27:03.408 298 11490.18 101.75 56808.48 88888.00 2018-10-25 11:27:03.908 298 11490.24 101.77 56808.53 88888.00 2018-10-25 11:27:04.408 298 11490.14 101.74 56808.56 88888.00 2018-10-25 11:27:04.908 298 11490.21 101.77 56808.64 88888.00 2018-10-25 11:27:05.408 298 11490.26 101.75 56808.69 88888.00 2018-10-25 11:27:05.908 298 11490.25 101.75 56808.69 88888.00 2018-10-25 11:27:06.408 298 11490.33 101.81 56808.78 88888.00 2018-10-25 11:27:06.908 298 11490.36 101.79 56808.82 88888.00 2018-10-25 11:27:07.408 298 11490.33 101.78 56808.90 88888.00 2018-10-25 11:27:07.908 298 11490.43 101.83 56809.02 88888.00 2018-10-25 11:27:08.408 298 11490.47 101.83 56809.11 88888.00 2018-10-25 11:27:08.908 298 11490.50 101.90 56809.15 88888.00 2018-10-25 11:27:09.408 298 11490.53 101.93 56809.22 88888.00 2018-10-25 11:27:09.908 298 11490.57 101.88 56809.28 88888.00 2018-10-25 11:27:10.408 298 11490.57 101.91 56809.39 88888.00 2018-10-25 11:27:10.908 298 11490.66 101.96 56809.51 88888.00 2018-10-25 11:27:11.408 298 11490.67 101.90 56809.56 88888.00 2018-10-25 11:27:11.908 298 11490.69 101.88 56809.65 88888.00 2018-10-25 11:27:12.408 298 11490.73 101.90 56809.67 88888.00 2018-10-25 11:27:12.908 298 11490.76 101.91 56809.72 88888.00 2018-10-25 11:27:13.408 298 11490.72 101.99 56809.83 88888.00 2018-10-25 11:27:13.908 298 11490.74 102.04 56809.93 88888.00 2018-10-25 11:27:14.408 298 11490.70 102.03 56809.92 88888.00 2018-10-25 11:27:15.408 298 11490.84 102.08 56810.03 88888.00 2018-10-25 11:27:15.908 298 11490.83 102.04 56810.07 88888.00 2018-10-25 11:27:16.408 298 11490.86 102.04 56810.15 88888.00 2018-10-25 11:27:16.908 298 11490.95 102.08 56810.20 88888.00 2018-10-25 11:27:17.408 298 11490.91 102.09 56810.33 88888.00 2018-10-25 11:27:17.908 298 11490.94 102.10 56810.32 88888.00 2018-10-25 11:27:18.408 298 11491.01 102.16 56810.31 88888.00 2018-10-25 11:27:18.908 298 11491.04 102.15 56810.29 88888.00 2018-10-25 11:27:19.408 298 11491.08 102.12 56810.35 88888.00 2018-10-25 11:27:19.908 298 11491.21 102.11 56810.44 88888.00 2018-10-25 11:27:20.408 298 11491.18 102.17 56810.45 88888.00 2018-10-25 11:27:20.908 298 11491.08 102.19 56810.47 88888.00 2018-10-25 11:27:21.408 298 11491.16 102.23 56810.57 88888.00 2018-10-25 11:27:21.908 298 11491.21 102.16 56810.62 88888.00 2018-10-25 11:27:22.408 298 11491.17 102.18 56810.62 88888.00 2018-10-25 11:27:22.908 298 11491.22 102.26 56810.64 88888.00 2018-10-25 11:27:23.408 298 11491.16 102.25 56810.68 88888.00 2018-10-25 11:27:23.908 298 11491.14 102.19 56810.74 88888.00 2018-10-25 11:27:24.408 298 11491.24 102.18 56810.70 88888.00 2018-10-25 11:27:24.908 298 11491.22 102.18 56810.71 88888.00 2018-10-25 11:27:25.408 298 11491.23 102.22 56810.73 88888.00 2018-10-25 11:27:25.908 298 11491.26 102.25 56810.69 88888.00 2018-10-25 11:27:26.408 298 11491.23 102.26 56810.67 88888.00 2018-10-25 11:27:26.908 298 11491.21 102.23 56810.73 88888.00 2018-10-25 11:27:27.408 298 11491.26 102.16 56810.65 88888.00 2018-10-25 11:27:27.908 298 11491.25 102.11 56810.65 88888.00 2018-10-25 11:27:28.408 298 11491.24 102.17 56810.67 88888.00 2018-10-25 11:27:28.908 298 11491.30 102.18 56810.61 88888.00 2018-10-25 11:27:29.408 298 11491.26 102.16 56810.60 88888.00 2018-10-25 11:27:29.908 298 11491.22 102.13 56810.57 88888.00 2018-10-25 11:27:30.408 298 11491.23 102.10 56810.51 88888.00 2018-10-25 11:27:30.908 298 11491.24 102.09 56810.47 88888.00 2018-10-25 11:27:31.408 298 11491.22 102.22 56810.38 88888.00 2018-10-25 11:27:31.908 298 11491.25 102.24 56810.38 88888.00 2018-10-25 11:27:32.408 298 11491.19 102.15 56810.35 88888.00 2018-10-25 11:27:32.908 298 11491.18 102.12 56810.28 88888.00 2018-10-25 11:27:33.408 298 11491.22 102.17 56810.24 88888.00 2018-10-25 11:27:33.908 298 11491.15 102.15 56810.17 88888.00 2018-10-25 11:27:34.408 298 11491.15 102.13 56810.10 88888.00 2018-10-25 11:27:34.908 298 11491.16 102.09 56810.05 88888.00 2018-10-25 11:27:35.408 298 11491.11 102.02 56809.96 88888.00 2018-10-25 11:27:35.908 298 11491.08 102.02 56809.85 88888.00 2018-10-25 11:27:36.408 298 11491.09 101.99 56809.74 88888.00 2018-10-25 11:27:36.908 298 11490.97 101.93 56809.67 88888.00 2018-10-25 11:27:37.408 298 11490.98 101.90 56809.61 88888.00 2018-10-25 11:27:37.908 298 11490.96 101.86 56809.51 88888.00 2018-10-25 11:27:38.408 298 11490.83 101.88 56809.41 88888.00 2018-10-25 11:27:38.908 298 11490.86 101.91 56809.33 88888.00 2018-10-25 11:27:39.408 298 11490.89 101.85 56809.22 88888.00 2018-10-25 11:27:39.908 298 11490.77 101.81 56809.11 88888.00 2018-10-25 11:27:40.408 298 11490.76 101.75 56808.93 88888.00 2018-10-25 11:27:40.908 298 11490.73 101.71 56808.77 88888.00 2018-10-25 11:27:41.408 298 11490.56 101.68 56808.68 88888.00 2018-10-25 11:27:41.908 298 11490.55 101.69 56808.55 88888.00 2018-10-25 11:27:42.408 298 11490.56 101.64 56808.48 88888.00 2018-10-25 11:27:42.908 298 11490.49 101.57 56808.36 88888.00 2018-10-25 11:27:43.408 298 11490.53 101.58 56808.25 88888.00 2018-10-25 11:27:43.908 298 11490.47 101.58 56808.12 88888.00 2018-10-25 11:27:44.408 298 11490.33 101.56 56808.00 88888.00 2018-10-25 11:27:44.908 298 11490.28 101.45 56807.92 88888.00 2018-10-25 11:27:45.408 298 11490.22 101.45 56807.81 88888.00 2018-10-25 11:27:45.908 298 11490.13 101.47 56807.72 88888.00 2018-10-25 11:27:46.408 298 11490.20 101.48 56807.65 88888.00 2018-10-25 11:27:46.908 298 11490.12 101.43 56807.52 88888.00 2018-10-25 11:27:47.408 298 11489.97 101.45 56807.41 88888.00 2018-10-25 11:27:47.908 298 11490.01 101.47 56807.29 88888.00 2018-10-25 11:27:48.408 298 11490.01 101.48 56807.17 88888.00 2018-10-25 11:27:48.908 298 11489.90 101.48 56807.10 88888.00 2018-10-25 11:27:49.408 298 11489.90 101.47 56806.99 88888.00 2018-10-25 11:27:49.908 298 11489.84 101.41 56806.92 88888.00 2018-10-25 11:27:50.408 298 11489.78 101.38 56806.80 88888.00 2018-10-25 11:27:50.908 298 11489.77 101.36 56806.72 88888.00 2018-10-25 11:27:51.408 298 11489.70 101.36 56806.62 88888.00 2018-10-25 11:27:51.908 298 11489.63 101.38 56806.58 88888.00 2018-10-25 11:27:52.408 298 11489.70 101.38 56806.51 88888.00 2018-10-25 11:27:52.908 298 11489.59 101.36 56806.41 88888.00 2018-10-25 11:27:53.408 298 11489.54 101.36 56806.38 88888.00 2018-10-25 11:27:53.908 298 11489.59 101.38 56806.31 88888.00 2018-10-25 11:27:54.408 298 11489.57 101.38 56806.26 88888.00 2018-10-25 11:27:54.908 298 11489.51 101.37 56806.24 88888.00 2018-10-25 11:27:55.408 298 11489.51 101.31 56806.31 88888.00 2018-10-25 11:27:55.908 298 11489.49 101.27 56806.30 88888.00 2018-10-25 11:27:56.408 298 11489.51 101.31 56806.30 88888.00 2018-10-25 11:27:56.908 298 11489.56 101.34 56806.30 88888.00 2018-10-25 11:27:57.408 298 11489.54 101.31 56806.31 88888.00 2018-10-25 11:27:57.908 298 11489.55 101.37 56806.30 88888.00 2018-10-25 11:27:58.408 298 11489.63 101.37 56806.37 88888.00 2018-10-25 11:27:58.908 298 11489.50 101.34 56806.41 88888.00 2018-10-25 11:27:59.408 298 11489.51 101.42 56806.46 88888.00 2018-10-25 11:27:59.908 298 11489.62 101.41 56806.53 88888.00 2018-10-25 11:28:00.408 298 11489.63 101.38 56806.57 88888.00 2018-10-25 11:28:00.908 298 11489.58 101.47 56806.63 88888.00 2018-10-25 11:28:01.408 298 11489.68 101.54 56806.69 88888.00 2018-10-25 11:28:01.908 298 11489.65 101.54 56806.77 88888.00 2018-10-25 11:28:02.408 298 11489.64 101.52 56806.84 88888.00 2018-10-25 11:28:02.908 298 11489.79 101.55 56806.88 88888.00 2018-10-25 11:28:03.408 298 11489.82 101.55 56806.94 88888.00 2018-10-25 11:28:03.908 298 11489.83 101.65 56806.99 88888.00 2018-10-25 11:28:04.908 298 11489.86 101.63 56807.08 88888.00 2018-10-25 11:28:05.408 298 11489.93 101.71 56807.17 88888.00 2018-10-25 11:28:05.908 298 11490.03 101.70 56807.28 88888.00 2018-10-25 11:28:06.408 298 11489.97 101.68 56807.39 88888.00 2018-10-25 11:28:06.908 298 11490.03 101.72 56807.50 88888.00 2018-10-25 11:28:07.408 298 11490.18 101.77 56807.59 88888.00 2018-10-25 11:28:07.908 298 11490.19 101.72 56807.67 88888.00 2018-10-25 11:28:08.408 298 11490.26 101.78 56807.79 88888.00 2018-10-25 11:28:08.908 298 11490.31 101.78 56807.89 88888.00 2018-10-25 11:28:09.408 298 11490.35 101.76 56807.98 88888.00 2018-10-25 11:28:09.908 298 11490.45 101.88 56808.08 88888.00 2018-10-25 11:28:10.408 298 11490.53 101.89 56808.14 88888.00 2018-10-25 11:28:10.908 298 11490.52 101.91 56808.20 88888.00 2018-10-25 11:28:11.408 298 11490.68 101.95 56808.33 88888.00 2018-10-25 11:28:11.908 298 11490.75 101.98 56808.40 88888.00 2018-10-25 11:28:12.408 298 11490.68 102.00 56808.49 88888.00 2018-10-25 11:28:12.908 298 11490.79 102.04 56808.61 88888.00 2018-10-25 11:28:13.408 298 11490.89 102.09 56808.64 88888.00 2018-10-25 11:28:13.908 298 11490.90 102.10 56808.76 88888.00 2018-10-25 11:28:14.408 298 11491.04 102.15 56808.84 88888.00 2018-10-25 11:28:14.908 298 11491.12 102.18 56808.88 88888.00 2018-10-25 11:28:15.408 298 11491.04 102.18 56808.95 88888.00 2018-10-25 11:28:15.908 298 11491.16 102.20 56809.02 88888.00 2018-10-25 11:28:16.408 298 11491.23 102.25 56809.13 88888.00 2018-10-25 11:28:16.908 298 11491.24 102.30 56809.23 88888.00 2018-10-25 11:28:17.408 298 11491.36 102.30 56809.25 88888.00 2018-10-25 11:28:17.908 298 11491.39 102.30 56809.30 88888.00 2018-10-25 11:28:18.408 298 11491.43 102.37 56809.41 88888.00 2018-10-25 11:28:18.908 298 11491.56 102.39 56809.41 88888.00 2018-10-25 11:28:19.408 298 11491.59 102.40 56809.46 88888.00 2018-10-25 11:28:19.908 298 11491.58 102.40 56809.51 88888.00 2018-10-25 11:28:20.408 298 11491.70 102.44 56809.53 88888.00 2018-10-25 11:28:20.908 298 11491.72 102.46 56809.59 88888.00 2018-10-25 11:28:21.408 298 11491.72 102.52 56809.68 88888.00 2018-10-25 11:28:21.908 298 11491.80 102.56 56809.74 88888.00 2018-10-25 11:28:22.408 298 11491.78 102.54 56809.73 88888.00 2018-10-25 11:28:22.908 298 11491.78 102.53 56809.86 88888.00 2018-10-25 11:28:23.408 298 11491.91 102.59 56809.92 88888.00 2018-10-25 11:28:23.908 298 11491.89 102.57 56809.94 88888.00 2018-10-25 11:28:24.408 298 11491.86 102.63 56809.98 88888.00 2018-10-25 11:28:24.908 298 11491.98 102.65 56810.03 88888.00 2018-10-25 11:28:25.408 298 11491.99 102.63 56810.10 88888.00 2018-10-25 11:28:25.908 298 11491.95 102.65 56810.10 88888.00 2018-10-25 11:28:26.408 298 11492.01 102.71 56810.13 88888.00 2018-10-25 11:28:26.908 298 11492.04 102.70 56810.18 88888.00 2018-10-25 11:28:27.408 298 11492.05 102.74 56810.25 88888.00 2018-10-25 11:28:28.408 298 11492.13 102.80 56810.33 88888.00 2018-10-25 11:28:28.908 298 11492.14 102.86 56810.37 88888.00 2018-10-25 11:28:29.408 298 11492.20 102.92 56810.39 88888.00 2018-10-25 11:28:29.908 298 11492.19 102.88 56810.41 88888.00 2018-10-25 11:28:30.408 298 11492.22 102.93 56810.49 88888.00 2018-10-25 11:28:30.908 298 11492.29 102.99 56810.55 88888.00 2018-10-25 11:28:31.408 298 11492.28 103.02 56810.54 88888.00 2018-10-25 11:28:31.908 298 11492.30 103.05 56810.58 88888.00 2018-10-25 11:28:32.408 298 11492.33 103.06 56810.61 88888.00 2018-10-25 11:28:32.908 298 11492.27 103.07 56810.61 88888.00 2018-10-25 11:28:33.408 298 11492.37 103.08 56810.61 88888.00 2018-10-25 11:28:33.908 298 11492.44 103.12 56810.68 88888.00 2018-10-25 11:28:34.408 298 11492.39 103.09 56810.75 88888.00 2018-10-25 11:28:34.908 298 11492.44 103.11 56810.76 88888.00 2018-10-25 11:28:35.408 298 11492.49 103.05 56810.75 88888.00 2018-10-25 11:28:35.908 298 11492.47 103.08 56810.78 88888.00 2018-10-25 11:28:36.408 298 11492.58 103.17 56810.84 88888.00 2018-10-25 11:28:36.908 298 11492.65 103.19 56810.88 88888.00 2018-10-25 11:28:37.408 298 11492.63 103.21 56810.87 88888.00 2018-10-25 11:28:38.409 298 11492.76 103.20 56810.81 88888.00 2018-10-25 11:28:38.909 298 11492.72 103.20 56810.81 88888.00 2018-10-25 11:28:39.409 298 11492.78 103.25 56810.81 88888.00 2018-10-25 11:28:39.909 298 11492.86 103.31 56810.86 88888.00 2018-10-25 11:28:40.409 298 11492.85 103.31 56810.84 88888.00 2018-10-25 11:28:40.909 298 11492.89 103.33 56810.87 88888.00 2018-10-25 11:28:41.409 298 11492.96 103.34 56810.92 88888.00 2018-10-25 11:28:41.909 298 11492.93 103.33 56810.93 88888.00 2018-10-25 11:28:42.409 298 11493.02 103.34 56810.96 88888.00 2018-10-25 11:28:42.909 298 11493.09 103.35 56810.97 88888.00 2018-10-25 11:28:43.409 298 11492.99 103.34 56810.97 88888.00 2018-10-25 11:28:43.909 298 11493.10 103.36 56810.97 88888.00 2018-10-25 11:28:44.409 298 11493.20 103.40 56810.97 88888.00 2018-10-25 11:28:44.909 298 11493.20 103.39 56810.99 88888.00 2018-10-25 11:28:45.409 298 11493.23 103.42 56810.96 88888.00 2018-10-25 11:28:45.909 298 11493.25 103.39 56810.93 88888.00 2018-10-25 11:28:46.409 298 11493.24 103.38 56810.95 88888.00 2018-10-25 11:28:46.909 298 11493.36 103.41 56810.90 88888.00 2018-10-25 11:28:47.409 298 11493.44 103.45 56810.92 88888.00 2018-10-25 11:28:47.909 298 11493.41 103.45 56810.99 88888.00 2018-10-25 11:28:48.409 298 11493.50 103.49 56811.05 88888.00 2018-10-25 11:28:48.909 298 11493.55 103.48 56811.08 88888.00 2018-10-25 11:28:49.409 298 11493.58 103.48 56811.14 88888.00 2018-10-25 11:28:49.909 298 11493.71 103.52 56811.15 88888.00 2018-10-25 11:28:50.409 298 11493.74 103.51 56811.14 88888.00 2018-10-25 11:28:50.909 298 11493.78 103.52 56811.18 88888.00 2018-10-25 11:28:51.409 298 11493.87 103.59 56811.19 88888.00 2018-10-25 11:28:51.909 298 11493.95 103.59 56811.27 88888.00 2018-10-25 11:28:52.409 298 11493.99 103.63 56811.35 88888.00 2018-10-25 11:28:52.909 298 11494.10 103.62 56811.41 88888.00 2018-10-25 11:28:53.409 298 11494.09 103.56 56811.46 88888.00 2018-10-25 11:28:53.909 298 11494.14 103.59 56811.54 88888.00 2018-10-25 11:28:54.409 298 11494.27 103.67 56811.54 88888.00 2018-10-25 11:28:54.909 298 11494.32 103.69 56811.53 88888.00 2018-10-25 11:28:55.409 298 11494.38 103.70 56811.61 88888.00 2018-10-25 11:28:55.909 298 11494.49 103.72 56811.73 88888.00 2018-10-25 11:28:56.409 298 11494.50 103.81 56811.76 88888.00 2018-10-25 11:28:56.909 298 11494.52 103.80 56811.76 88888.00 2018-10-25 11:28:57.409 298 11494.69 103.81 56811.82 88888.00 2018-10-25 11:28:57.909 298 11494.70 103.83 56811.93 88888.00 2018-10-25 11:28:58.409 298 11494.79 103.86 56812.01 88888.00 2018-10-25 11:28:58.909 298 11494.89 103.92 56812.03 88888.00 2018-10-25 11:28:59.409 298 11494.92 103.92 56812.05 88888.00 2018-10-25 11:28:59.909 298 11495.00 103.95 56812.17 88888.00 2018-10-25 11:29:00.409 298 11495.14 103.95 56812.19 88888.00 2018-10-25 11:29:00.909 298 11495.14 103.96 56812.23 88888.00 2018-10-25 11:29:01.409 298 11495.22 103.94 56812.31 88888.00 2018-10-25 11:29:01.909 298 11495.35 103.95 56812.40 88888.00 2018-10-25 11:29:02.409 298 11495.39 103.99 56812.49 88888.00 2018-10-25 11:29:02.909 298 11495.45 104.00 56812.51 88888.00 2018-10-25 11:29:03.409 298 11495.49 103.96 56812.56 88888.00 2018-10-25 11:29:03.909 298 11495.50 103.97 56812.63 88888.00 2018-10-25 11:29:04.409 298 11495.57 104.09 56812.66 88888.00 2018-10-25 11:29:04.909 298 11495.63 104.15 56812.72 88888.00 2018-10-25 11:29:05.409 298 11495.63 104.09 56812.82 88888.00 2018-10-25 11:29:05.909 298 11495.67 104.11 56812.89 88888.00 2018-10-25 11:29:06.409 298 11495.81 104.16 56813.04 88888.00 2018-10-25 11:29:06.909 298 11495.81 104.15 56813.05 88888.00 2018-10-25 11:29:07.409 298 11495.84 104.15 56812.96 88888.00 2018-10-25 11:29:07.909 298 11495.87 104.19 56812.99 88888.00 2018-10-25 11:29:08.409 298 11495.81 104.20 56813.01 88888.00 2018-10-25 11:29:08.909 298 11495.84 104.19 56813.06 88888.00 2018-10-25 11:29:09.909 298 11495.92 104.17 56813.06 88888.00 2018-10-25 11:29:10.409 298 11495.97 104.20 56813.15 88888.00 2018-10-25 11:29:10.909 298 11496.02 104.21 56813.13 88888.00 2018-10-25 11:29:11.409 298 11495.94 104.21 56813.19 88888.00 2018-10-25 11:29:11.909 298 11495.98 104.20 56813.30 88888.00 2018-10-25 11:29:12.409 298 11496.02 104.22 56813.33 88888.00 2018-10-25 11:29:12.909 298 11495.97 104.21 56813.32 88888.00 2018-10-25 11:29:13.409 298 11496.01 104.19 56813.33 88888.00 2018-10-25 11:29:13.909 298 11496.02 104.19 56813.34 88888.00 2018-10-25 11:29:14.409 298 11495.89 104.20 56813.39 88888.00 2018-10-25 11:29:14.909 298 11495.90 104.24 56813.39 88888.00 2018-10-25 11:29:15.409 298 11495.96 104.15 56813.37 88888.00 2018-10-25 11:29:15.909 298 11495.87 104.13 56813.36 88888.00 2018-10-25 11:29:16.409 298 11495.90 104.13 56813.33 88888.00 2018-10-25 11:29:16.909 298 11495.83 104.11 56813.34 88888.00 2018-10-25 11:29:17.409 298 11495.74 104.07 56813.31 88888.00 2018-10-25 11:29:17.909 298 11495.80 104.07 56813.31 88888.00 2018-10-25 11:29:18.409 298 11495.78 104.07 56813.38 88888.00 2018-10-25 11:29:18.909 298 11495.75 104.10 56813.39 88888.00 2018-10-25 11:29:19.409 298 11495.78 104.11 56813.33 88888.00 2018-10-25 11:29:19.909 298 11495.75 104.06 56813.27 88888.00 2018-10-25 11:29:20.409 298 11495.69 104.09 56813.28 88888.00 2018-10-25 11:29:20.909 298 11495.69 104.10 56813.27 88888.00 2018-10-25 11:29:21.409 298 11495.64 104.11 56813.24 88888.00 2018-10-25 11:29:21.909 298 11495.57 104.10 56813.27 88888.00 2018-10-25 11:29:22.409 298 11495.62 104.10 56813.28 88888.00 2018-10-25 11:29:22.909 298 11495.62 104.09 56813.26 88888.00 2018-10-25 11:29:23.409 298 11495.53 104.03 56813.26 88888.00 2018-10-25 11:29:23.909 298 11495.55 104.03 56813.28 88888.00 2018-10-25 11:29:24.409 298 11495.60 104.06 56813.21 88888.00 2018-10-25 11:29:24.909 298 11495.50 104.06 56813.17 88888.00 2018-10-25 11:29:25.409 298 11495.54 104.02 56813.20 88888.00 2018-10-25 11:29:25.909 298 11495.48 104.06 56813.18 88888.00 2018-10-25 11:29:26.409 298 11495.45 104.08 56813.11 88888.00 2018-10-25 11:29:26.909 298 11495.53 104.09 56813.13 88888.00 2018-10-25 11:29:27.909 298 11495.46 104.14 56813.05 88888.00 2018-10-25 11:29:28.409 298 11495.50 104.09 56813.05 88888.00 2018-10-25 11:29:28.909 298 11495.43 104.07 56813.05 88888.00 2018-10-25 11:29:29.409 298 11495.42 104.10 56812.99 88888.00 2018-10-25 11:29:29.909 298 11495.49 104.08 56813.00 88888.00 2018-10-25 11:29:30.409 298 11495.45 104.04 56812.93 88888.00 2018-10-25 11:29:30.909 298 11495.41 104.06 56812.88 88888.00 2018-10-25 11:29:31.409 298 11495.47 104.03 56812.92 88888.00 2018-10-25 11:29:31.909 298 11495.43 104.03 56812.91 88888.00 2018-10-25 11:29:32.409 298 11495.45 104.03 56812.86 88888.00 2018-10-25 11:29:32.909 298 11495.56 104.08 56812.80 88888.00 2018-10-25 11:29:33.409 298 11495.53 104.04 56812.70 88888.00 2018-10-25 11:29:33.909 298 11495.46 104.04 56812.67 88888.00 2018-10-25 11:29:34.409 298 11495.52 104.02 56812.64 88888.00 2018-10-25 11:29:34.909 298 11495.50 104.02 56812.54 88888.00 2018-10-25 11:29:35.409 298 11495.53 104.02 56812.54 88888.00 2018-10-25 11:29:35.909 298 11495.66 104.06 56812.51 88888.00 2018-10-25 11:29:36.409 298 11495.62 104.10 56812.46 88888.00 2018-10-25 11:29:36.909 298 11495.63 104.09 56812.36 88888.00 2018-10-25 11:29:37.409 298 11495.69 104.02 56812.21 88888.00 2018-10-25 11:29:37.909 298 11495.69 103.95 56812.19 88888.00 2018-10-25 11:29:38.409 298 11495.73 104.00 56812.10 88888.00 2018-10-25 11:29:38.909 298 11495.82 104.02 56812.05 88888.00 2018-10-25 11:29:39.409 298 11495.80 103.96 56811.96 88888.00 2018-10-25 11:29:39.909 298 11495.77 103.94 56811.90 88888.00 2018-10-25 11:29:40.409 298 11495.90 103.89 56811.84 88888.00 2018-10-25 11:29:40.909 298 11495.94 103.88 56811.76 88888.00 2018-10-25 11:29:41.409 298 11495.96 103.89 56811.76 88888.00 2018-10-25 11:29:41.909 298 11496.03 103.93 56811.72 88888.00 2018-10-25 11:29:42.409 298 11496.05 103.93 56811.72 88888.00 2018-10-25 11:29:42.909 298 11496.11 103.95 56811.65 88888.00 2018-10-25 11:29:43.409 298 11496.23 103.92 56811.51 88888.00 2018-10-25 11:29:43.909 298 11496.23 103.88 56811.42 88888.00 2018-10-25 11:29:44.409 298 11496.21 103.89 56811.41 88888.00 2018-10-25 11:29:44.909 298 11496.32 103.86 56811.38 88888.00 2018-10-25 11:29:45.409 298 11496.35 103.82 56811.34 88888.00 2018-10-25 11:29:45.909 298 11496.43 103.83 56811.33 88888.00 2018-10-25 11:29:46.409 298 11496.52 103.83 56811.24 88888.00 2018-10-25 11:29:46.909 298 11496.46 103.77 56811.26 88888.00 2018-10-25 11:29:47.409 298 11496.47 103.79 56811.27 88888.00 2018-10-25 11:29:47.909 298 11496.56 103.80 56811.28 88888.00 2018-10-25 11:29:48.409 298 11496.51 103.77 56811.28 88888.00 2018-10-25 11:29:48.909 298 11496.60 103.80 56811.29 88888.00 2018-10-25 11:29:49.409 298 11496.68 103.75 56811.33 88888.00 2018-10-25 11:29:49.909 298 11496.65 103.74 56811.33 88888.00 2018-10-25 11:29:50.409 298 11496.71 103.77 56811.31 88888.00 2018-10-25 11:29:51.409 298 11496.70 103.79 56811.38 88888.00 2018-10-25 11:29:51.909 298 11496.74 103.77 56811.38 88888.00 2018-10-25 11:29:52.409 298 11496.75 103.72 56811.39 88888.00 2018-10-25 11:29:52.909 298 11496.70 103.75 56811.41 88888.00 2018-10-25 11:29:53.409 298 11496.74 103.79 56811.38 88888.00 2018-10-25 11:29:53.909 298 11496.80 103.79 56811.41 88888.00 2018-10-25 11:29:54.409 298 11496.78 103.81 56811.48 88888.00 2018-10-25 11:29:54.909 298 11496.72 103.88 56811.54 88888.00 2018-10-25 11:29:55.409 298 11496.73 103.89 56811.57 88888.00 2018-10-25 11:29:55.909 298 11496.67 103.93 56811.64 88888.00 2018-10-25 11:29:56.409 298 11496.70 103.92 56811.66 88888.00 2018-10-25 11:29:56.909 298 11496.72 103.83 56811.69 88888.00 2018-10-25 11:29:57.409 298 11496.71 103.90 56811.76 88888.00 2018-10-25 11:29:57.909 298 11496.71 103.95 56811.77 88888.00 2018-10-25 11:29:58.409 298 11496.66 103.95 56811.77 88888.00 2018-10-25 11:29:58.909 298 11496.61 103.94 56811.80 88888.00 2018-10-25 11:29:59.409 298 11496.65 103.93 56811.83 88888.00 2018-10-25 11:29:59.909 298 11496.65 103.95 56811.89 88888.00 2018-10-25 11:30:00.409 298 11496.60 104.00 56811.89 88888.00 2018-10-25 11:30:00.909 298 11496.61 104.00 56811.87 88888.00 2018-10-25 11:30:01.409 298 11496.58 103.99 56811.90 88888.00 2018-10-25 11:30:01.909 298 11496.52 104.03 56811.91 88888.00 2018-10-25 11:30:02.409 298 11496.59 104.14 56811.93 88888.00 2018-10-25 11:30:02.909 298 11496.58 104.11 56811.95 88888.00 2018-10-25 11:30:03.409 298 11496.52 104.08 56811.96 88888.00 2018-10-25 11:30:03.909 298 11496.53 104.10 56811.96 88888.00 2018-10-25 11:30:04.409 298 11496.54 104.09 56811.98 88888.00 2018-10-25 11:30:04.909 298 11496.56 104.11 56811.98 88888.00 2018-10-25 11:30:05.409 298 11496.53 104.13 56812.01 88888.00 2018-10-25 11:30:05.909 298 11496.52 104.10 56811.96 88888.00 2018-10-25 11:30:06.409 298 11496.52 104.14 56811.95 88888.00 2018-10-25 11:30:06.909 298 11496.53 104.15 56811.93 88888.00 2018-10-25 11:30:07.409 298 11496.43 104.11 56811.90 88888.00 2018-10-25 11:30:07.909 298 11496.45 104.19 56811.91 88888.00 2018-10-25 11:30:08.409 298 11496.53 104.21 56811.85 88888.00 2018-10-25 11:30:08.909 298 11496.46 104.20 56811.79 88888.00 2018-10-25 11:30:09.409 298 11496.49 104.23 56811.82 88888.00 2018-10-25 11:30:09.909 298 11496.60 104.27 56811.78 88888.00 2018-10-25 11:30:10.409 298 11496.57 104.23 56811.76 88888.00 2018-10-25 11:30:10.909 298 11496.53 104.26 56811.76 88888.00 2018-10-25 11:30:11.409 298 11496.60 104.29 56811.77 88888.00 2018-10-25 11:30:11.909 298 11496.65 104.24 56811.72 88888.00 2018-10-25 11:30:12.409 298 11496.68 104.22 56811.64 88888.00 2018-10-25 11:30:12.909 298 11496.72 104.31 56811.59 88888.00 2018-10-25 11:30:13.409 298 11496.72 104.36 56811.54 88888.00 2018-10-25 11:30:13.909 298 11496.74 104.37 56811.46 88888.00 2018-10-25 11:30:14.409 298 11496.80 104.37 56811.47 88888.00 2018-10-25 11:30:14.909 298 11496.82 104.35 56811.42 88888.00 2018-10-25 11:30:15.409 298 11496.80 104.35 56811.37 88888.00 2018-10-25 11:30:15.909 298 11496.84 104.30 56811.37 88888.00 2018-10-25 11:30:16.409 298 11496.85 104.36 56811.32 88888.00 2018-10-25 11:30:16.909 298 11496.81 104.34 56811.24 88888.00 2018-10-25 11:30:17.409 298 11496.92 104.31 56811.25 88888.00 2018-10-25 11:30:17.909 298 11496.92 104.30 56811.09 88888.00 2018-10-25 11:30:18.409 298 11496.85 104.33 56811.01 88888.00 2018-10-25 11:30:18.909 298 11496.96 104.34 56810.94 88888.00 2018-10-25 11:30:19.409 298 11496.91 104.31 56810.90 88888.00 2018-10-25 11:30:19.909 298 11496.88 104.30 56810.89 88888.00 2018-10-25 11:30:20.409 298 11496.98 104.30 56810.80 88888.00 2018-10-25 11:30:20.909 298 11496.93 104.28 56810.73 88888.00 2018-10-25 11:30:21.409 298 11496.91 104.29 56810.69 88888.00 2018-10-25 11:30:21.909 298 11497.00 104.38 56810.61 88888.00 2018-10-25 11:30:23.409 298 11496.91 104.29 56810.41 88888.00 2018-10-25 11:30:23.909 298 11496.91 104.24 56810.33 88888.00 2018-10-25 11:30:24.409 298 11496.86 104.21 56810.32 88888.00 2018-10-25 11:30:24.909 298 11496.92 104.21 56810.22 88888.00 2018-10-25 11:30:25.409 298 11496.87 104.23 56810.13 88888.00 2018-10-25 11:30:25.909 298 11496.82 104.23 56810.05 88888.00 2018-10-25 11:30:26.409 298 11496.78 104.11 56810.01 88888.00 2018-10-25 11:30:26.909 298 11496.68 104.06 56810.00 88888.00 2018-10-25 11:30:27.409 298 11496.64 104.10 56809.94 88888.00 2018-10-25 11:30:27.909 298 11496.67 104.09 56809.84 88888.00 2018-10-25 11:30:28.409 298 11496.56 104.03 56809.79 88888.00 2018-10-25 11:30:28.909 298 11496.53 104.04 56809.78 88888.00 2018-10-25 11:30:29.409 298 11496.53 103.95 56809.65 88888.00 2018-10-25 11:30:29.909 298 11496.40 103.92 56809.51 88888.00 2018-10-25 11:30:30.409 298 11496.35 103.99 56809.43 88888.00 2018-10-25 11:30:30.909 298 11496.38 103.99 56809.38 88888.00 2018-10-25 11:30:31.409 298 11496.26 103.90 56809.26 88888.00 2018-10-25 11:30:31.909 298 11496.19 103.92 56809.21 88888.00 2018-10-25 11:30:32.409 298 11496.22 103.88 56809.19 88888.00 2018-10-25 11:30:32.909 298 11496.11 103.83 56809.21 88888.00 2018-10-25 11:30:33.409 298 11496.07 103.79 56809.15 88888.00 2018-10-25 11:30:33.909 298 11496.08 103.80 56809.04 88888.00 2018-10-25 11:30:34.409 298 11495.97 103.76 56808.96 88888.00 2018-10-25 11:30:34.909 298 11495.92 103.77 56808.91 88888.00 2018-10-25 11:30:35.409 298 11495.95 103.73 56808.88 88888.00 2018-10-25 11:30:35.909 298 11495.87 103.70 56808.83 88888.00 2018-10-25 11:30:36.409 298 11495.84 103.69 56808.76 88888.00 2018-10-25 11:30:36.909 298 11495.78 103.63 56808.68 88888.00 2018-10-25 11:30:37.409 298 11495.73 103.65 56808.66 88888.00 2018-10-25 11:30:37.909 298 11495.77 103.63 56808.69 88888.00 2018-10-25 11:30:38.410 298 11495.82 103.58 56808.65 88888.00 2018-10-25 11:30:38.910 298 11495.77 103.56 56808.62 88888.00 2018-10-25 11:30:39.410 298 11495.81 103.55 56808.59 88888.00 2018-10-25 11:30:39.910 298 11495.75 103.53 56808.51 88888.00 2018-10-25 11:30:40.410 298 11495.69 103.49 56808.51 88888.00 2018-10-25 11:30:40.910 298 11495.74 103.47 56808.50 88888.00 2018-10-25 11:30:41.410 298 11495.78 103.40 56808.52 88888.00 2018-10-25 11:30:41.910 298 11495.73 103.35 56808.49 88888.00 2018-10-25 11:30:42.410 298 11495.75 103.35 56808.44 88888.00 2018-10-25 11:30:42.910 298 11495.81 103.39 56808.43 88888.00 2018-10-25 11:30:43.410 298 11495.81 103.31 56808.44 88888.00 2018-10-25 11:30:43.910 298 11495.84 103.36 56808.55 88888.00 2018-10-25 11:30:44.410 298 11495.88 103.41 56808.58 88888.00 2018-10-25 11:30:44.910 298 11495.85 103.42 56808.61 88888.00 2018-10-25 11:30:45.410 298 11495.95 103.41 56808.64 88888.00 2018-10-25 11:30:45.910 298 11495.98 103.41 56808.68 88888.00 2018-10-25 11:30:46.410 298 11495.97 103.36 56808.72 88888.00 2018-10-25 11:30:46.910 298 11496.04 103.40 56808.76 88888.00 2018-10-25 11:30:47.410 298 11496.07 103.36 56808.81 88888.00 2018-10-25 11:30:47.910 298 11496.09 103.39 56808.84 88888.00 2018-10-25 11:30:48.410 298 11496.21 103.40 56808.89 88888.00 2018-10-25 11:30:48.910 298 11496.26 103.41 56809.00 88888.00 2018-10-25 11:30:49.410 298 11496.24 103.45 56809.01 88888.00 2018-10-25 11:30:49.910 298 11496.35 103.49 56809.02 88888.00 2018-10-25 11:30:50.410 298 11496.42 103.51 56809.07 88888.00 2018-10-25 11:30:50.910 298 11496.49 103.45 56809.17 88888.00 2018-10-25 11:30:51.410 298 11496.53 103.40 56809.27 88888.00 2018-10-25 11:30:51.910 298 11496.56 103.45 56809.39 88888.00 2018-10-25 11:30:52.410 298 11496.57 103.51 56809.48 88888.00 2018-10-25 11:30:52.910 298 11496.70 103.51 56809.52 88888.00 2018-10-25 11:30:53.410 298 11496.68 103.46 56809.59 88888.00 2018-10-25 11:30:54.410 298 11496.81 103.43 56809.77 88888.00 2018-10-25 11:30:54.910 298 11496.84 103.46 56809.83 88888.00 2018-10-25 11:30:55.410 298 11496.84 103.55 56809.88 88888.00 2018-10-25 11:30:55.910 298 11496.96 103.55 56809.94 88888.00 2018-10-25 11:30:56.410 298 11497.01 103.53 56810.01 88888.00 2018-10-25 11:30:56.910 298 11497.00 103.54 56810.07 88888.00 2018-10-25 11:30:57.410 298 11497.09 103.51 56810.09 88888.00 2018-10-25 11:30:57.910 298 11497.07 103.51 56810.10 88888.00 2018-10-25 11:30:58.410 298 11497.05 103.48 56810.23 88888.00 2018-10-25 11:30:58.910 298 11497.14 103.47 56810.35 88888.00 2018-10-25 11:30:59.410 298 11497.19 103.49 56810.31 88888.00 2018-10-25 11:30:59.910 298 11497.16 103.55 56810.32 88888.00 2018-10-25 11:31:00.410 298 11497.22 103.59 56810.30 88888.00 2018-10-25 11:31:00.910 298 11497.22 103.56 56810.25 88888.00 2018-10-25 11:31:01.410 298 11497.27 103.58 56810.24 88888.00 2018-10-25 11:31:01.910 298 11497.33 103.55 56810.25 88888.00 2018-10-25 11:31:02.410 298 11497.24 103.52 56810.25 88888.00 2018-10-25 11:31:02.910 298 11497.24 103.52 56810.25 88888.00 2018-10-25 11:31:03.410 298 11497.28 103.51 56810.24 88888.00 2018-10-25 11:31:03.910 298 11497.22 103.49 56810.24 88888.00 2018-10-25 11:31:04.410 298 11497.17 103.51 56810.20 88888.00 2018-10-25 11:31:04.910 298 11497.24 103.51 56810.16 88888.00 2018-10-25 11:31:05.410 298 11497.19 103.49 56810.03 88888.00 2018-10-25 11:31:05.910 298 11497.14 103.49 56809.94 88888.00 2018-10-25 11:31:06.410 298 11497.20 103.43 56809.88 88888.00 2018-10-25 11:31:06.910 298 11497.16 103.39 56809.86 88888.00 2018-10-25 11:31:07.410 298 11497.07 103.35 56809.78 88888.00 2018-10-25 11:31:07.910 298 11497.10 103.33 56809.62 88888.00 2018-10-25 11:31:08.410 298 11497.05 103.28 56809.53 88888.00 2018-10-25 11:31:08.910 298 11496.99 103.28 56809.42 88888.00 2018-10-25 11:31:09.410 298 11497.03 103.27 56809.34 88888.00 2018-10-25 11:31:09.910 298 11497.06 103.22 56809.23 88888.00 2018-10-25 11:31:10.410 298 11496.98 103.20 56809.08 88888.00 2018-10-25 11:31:10.910 298 11496.98 103.15 56808.91 88888.00 2018-10-25 11:31:11.410 298 11496.89 103.09 56808.81 88888.00 2018-10-25 11:31:11.910 298 11496.82 103.08 56808.68 88888.00 2018-10-25 11:31:12.410 298 11496.85 103.06 56808.59 88888.00 2018-10-25 11:31:12.910 298 11496.75 103.04 56808.44 88888.00 2018-10-25 11:31:13.410 298 11496.70 103.05 56808.34 88888.00 2018-10-25 11:31:13.910 298 11496.74 103.02 56808.26 88888.00 2018-10-25 11:31:14.410 298 11496.58 102.97 56808.11 88888.00 2018-10-25 11:31:14.910 298 11496.56 102.97 56807.95 88888.00 2018-10-25 11:31:15.410 298 11496.63 102.92 56807.87 88888.00 2018-10-25 11:31:15.910 298 11496.52 102.86 56807.76 88888.00 2018-10-25 11:31:16.410 298 11496.47 102.84 56807.67 88888.00 2018-10-25 11:31:16.910 298 11496.53 102.78 56807.54 88888.00 2018-10-25 11:31:17.410 298 11496.43 102.75 56807.44 88888.00 2018-10-25 11:31:17.910 298 11496.40 102.78 56807.37 88888.00 2018-10-25 11:31:18.410 298 11496.40 102.74 56807.29 88888.00 2018-10-25 11:31:18.910 298 11496.31 102.72 56807.21 88888.00 2018-10-25 11:31:19.410 298 11496.29 102.67 56807.10 88888.00 2018-10-25 11:31:19.910 298 11496.23 102.63 56807.03 88888.00 2018-10-25 11:31:20.410 298 11496.17 102.59 56806.94 88888.00 2018-10-25 11:31:20.910 298 11496.19 102.59 56806.89 88888.00 2018-10-25 11:31:21.410 298 11496.18 102.52 56806.83 88888.00 2018-10-25 11:31:21.910 298 11496.10 102.47 56806.71 88888.00 2018-10-25 11:31:22.410 298 11496.07 102.45 56806.71 88888.00 2018-10-25 11:31:22.910 298 11496.08 102.46 56806.71 88888.00 2018-10-25 11:31:23.410 298 11495.99 102.43 56806.67 88888.00 2018-10-25 11:31:23.910 298 11495.98 102.42 56806.58 88888.00 2018-10-25 11:31:24.410 298 11495.97 102.37 56806.54 88888.00 2018-10-25 11:31:24.910 298 11495.89 102.32 56806.54 88888.00 2018-10-25 11:31:25.410 298 11495.90 102.37 56806.54 88888.00 2018-10-25 11:31:25.910 298 11495.90 102.34 56806.60 88888.00 2018-10-25 11:31:26.410 298 11495.84 102.29 56806.63 88888.00 2018-10-25 11:31:26.910 298 11495.80 102.30 56806.63 88888.00 2018-10-25 11:31:27.410 298 11495.78 102.27 56806.64 88888.00 2018-10-25 11:31:27.910 298 11495.68 102.22 56806.58 88888.00 2018-10-25 11:31:28.410 298 11495.73 102.23 56806.57 88888.00 2018-10-25 11:31:28.910 298 11495.75 102.18 56806.63 88888.00 2018-10-25 11:31:29.410 298 11495.68 102.11 56806.59 88888.00 2018-10-25 11:31:29.910 298 11495.71 102.16 56806.59 88888.00 2018-10-25 11:31:30.410 298 11495.74 102.12 56806.59 88888.00 2018-10-25 11:31:30.910 298 11495.69 102.06 56806.57 88888.00 2018-10-25 11:31:31.410 298 11495.69 102.03 56806.63 88888.00 2018-10-25 11:31:31.910 298 11495.74 101.97 56806.62 88888.00 2018-10-25 11:31:32.410 298 11495.68 101.96 56806.57 88888.00 2018-10-25 11:31:32.910 298 11495.67 101.96 56806.64 88888.00 2018-10-25 11:31:33.410 298 11495.61 101.89 56806.63 88888.00 2018-10-25 11:31:33.910 298 11495.50 101.84 56806.60 88888.00 2018-10-25 11:31:34.410 298 11495.57 101.84 56806.63 88888.00 2018-10-25 11:31:34.910 298 11495.56 101.84 56806.64 88888.00 2018-10-25 11:31:35.410 298 11495.48 101.81 56806.65 88888.00 2018-10-25 11:31:35.910 298 11495.50 101.78 56806.58 88888.00 2018-10-25 11:31:36.410 298 11495.55 101.72 56806.57 88888.00 2018-10-25 11:31:36.910 298 11495.49 101.68 56806.54 88888.00 2018-10-25 11:31:37.410 298 11495.57 101.71 56806.49 88888.00 2018-10-25 11:31:37.910 298 11495.53 101.62 56806.40 88888.00 2018-10-25 11:31:38.410 298 11495.43 101.58 56806.38 88888.00 2018-10-25 11:31:38.910 298 11495.46 101.59 56806.35 88888.00 2018-10-25 11:31:39.410 298 11495.45 101.54 56806.33 88888.00 2018-10-25 11:31:39.910 298 11495.34 101.45 56806.33 88888.00 2018-10-25 11:31:40.410 298 11495.43 101.49 56806.27 88888.00 2018-10-25 11:31:40.910 298 11495.43 101.40 56806.18 88888.00 2018-10-25 11:31:41.410 298 11495.38 101.31 56806.19 88888.00 2018-10-25 11:31:41.910 298 11495.38 101.28 56806.14 88888.00 2018-10-25 11:31:42.410 298 11495.36 101.21 56806.14 88888.00 2018-10-25 11:31:42.910 298 11495.29 101.17 56806.06 88888.00 2018-10-25 11:31:43.410 298 11495.32 101.15 56806.02 88888.00 2018-10-25 11:31:43.910 298 11495.35 101.10 56805.95 88888.00 2018-10-25 11:31:44.410 298 11495.34 101.11 56805.93 88888.00 2018-10-25 11:31:44.910 298 11495.38 101.08 56805.85 88888.00 2018-10-25 11:31:45.410 298 11495.32 101.03 56805.77 88888.00 2018-10-25 11:31:45.910 298 11495.25 101.02 56805.80 88888.00 2018-10-25 11:31:46.410 298 11495.29 101.04 56805.74 88888.00 2018-10-25 11:31:46.910 298 11495.28 100.96 56805.70 88888.00 2018-10-25 11:31:47.410 298 11495.26 100.91 56805.62 88888.00 2018-10-25 11:31:47.910 298 11495.35 100.93 56805.61 88888.00 2018-10-25 11:31:48.410 298 11495.32 100.90 56805.64 88888.00 2018-10-25 11:31:48.910 298 11495.22 100.89 56805.66 88888.00 2018-10-25 11:31:49.410 298 11495.33 100.83 56805.64 88888.00 2018-10-25 11:31:49.910 298 11495.36 100.79 56805.68 88888.00 2018-10-25 11:31:50.410 298 11495.36 100.75 56805.64 88888.00 2018-10-25 11:31:50.910 298 11495.39 100.72 56805.67 88888.00 2018-10-25 11:31:51.410 298 11495.35 100.68 56805.64 88888.00 2018-10-25 11:31:51.910 298 11495.35 100.66 56805.61 88888.00 2018-10-25 11:31:52.410 298 11495.46 100.66 56805.63 88888.00 2018-10-25 11:31:52.910 298 11495.42 100.67 56805.58 88888.00 2018-10-25 11:31:53.410 298 11495.39 100.68 56805.57 88888.00 2018-10-25 11:31:53.910 298 11495.47 100.68 56805.57 88888.00 2018-10-25 11:31:54.410 298 11495.46 100.66 56805.62 88888.00 2018-10-25 11:31:54.910 298 11495.42 100.60 56805.68 88888.00 2018-10-25 11:31:55.410 298 11495.48 100.60 56805.69 88888.00 2018-10-25 11:31:55.910 298 11495.50 100.60 56805.72 88888.00 2018-10-25 11:31:56.410 298 11495.53 100.63 56805.73 88888.00 2018-10-25 11:31:57.410 298 11495.59 100.59 56805.81 88888.00 2018-10-25 11:31:57.910 298 11495.60 100.60 56805.86 88888.00 2018-10-25 11:31:58.410 298 11495.69 100.66 56805.83 88888.00 2018-10-25 11:31:58.910 298 11495.71 100.73 56805.86 88888.00 2018-10-25 11:31:59.410 298 11495.67 100.64 56805.90 88888.00 2018-10-25 11:31:59.910 298 11495.73 100.59 56806.01 88888.00 2018-10-25 11:32:00.410 298 11495.74 100.54 56806.06 88888.00 2018-10-25 11:32:00.910 298 11495.73 100.53 56806.02 88888.00 2018-10-25 11:32:01.410 298 11495.82 100.56 56806.07 88888.00 2018-10-25 11:32:01.910 298 11495.83 100.63 56806.17 88888.00 2018-10-25 11:32:02.410 298 11495.81 100.64 56806.22 88888.00 2018-10-25 11:32:02.910 298 11495.85 100.68 56806.27 88888.00 2018-10-25 11:32:03.410 298 11495.87 100.63 56806.34 88888.00 2018-10-25 11:32:03.910 298 11495.84 100.63 56806.38 88888.00 2018-10-25 11:32:04.410 298 11495.94 100.64 56806.49 88888.00 2018-10-25 11:32:04.910 298 11495.88 100.59 56806.51 88888.00 2018-10-25 11:32:05.410 298 11495.81 100.57 56806.59 88888.00 2018-10-25 11:32:05.910 298 11495.89 100.54 56806.65 88888.00 2018-10-25 11:32:06.410 298 11495.87 100.52 56806.70 88888.00 2018-10-25 11:32:07.410 298 11495.87 100.56 56806.86 88888.00 2018-10-25 11:32:07.910 298 11495.91 100.52 56806.85 88888.00 2018-10-25 11:32:08.410 298 11495.90 100.54 56806.89 88888.00 2018-10-25 11:32:08.910 298 11495.96 100.57 56806.92 88888.00 2018-10-25 11:32:09.410 298 11495.91 100.52 56806.98 88888.00 2018-10-25 11:32:09.910 298 11495.84 100.49 56806.99 88888.00 2018-10-25 11:32:10.410 298 11495.91 100.57 56807.08 88888.00 2018-10-25 11:32:10.910 298 11495.88 100.57 56807.14 88888.00 2018-10-25 11:32:11.410 298 11495.87 100.52 56807.16 88888.00 2018-10-25 11:32:11.910 298 11495.89 100.52 56807.24 88888.00 2018-10-25 11:32:12.410 298 11495.81 100.55 56807.25 88888.00 2018-10-25 11:32:12.910 298 11495.81 100.53 56807.28 88888.00 2018-10-25 11:32:13.410 298 11495.85 100.54 56807.33 88888.00 2018-10-25 11:32:13.910 298 11495.82 100.48 56807.37 88888.00 2018-10-25 11:32:14.410 298 11495.76 100.50 56807.44 88888.00 2018-10-25 11:32:14.910 298 11495.80 100.54 56807.47 88888.00 2018-10-25 11:32:15.410 298 11495.77 100.60 56807.50 88888.00 2018-10-25 11:32:15.910 298 11495.75 100.61 56807.52 88888.00 2018-10-25 11:32:16.410 298 11495.81 100.61 56807.55 88888.00 2018-10-25 11:32:16.910 298 11495.74 100.53 56807.59 88888.00 2018-10-25 11:32:17.410 298 11495.76 100.54 56807.65 88888.00 2018-10-25 11:32:17.910 298 11495.78 100.57 56807.74 88888.00 2018-10-25 11:32:18.410 298 11495.70 100.47 56807.76 88888.00 2018-10-25 11:32:18.910 298 11495.71 100.48 56807.76 88888.00 2018-10-25 11:32:19.410 298 11495.77 100.48 56807.80 88888.00 2018-10-25 11:32:19.910 298 11495.66 100.43 56807.75 88888.00 2018-10-25 11:32:20.410 298 11495.64 100.50 56807.82 88888.00 2018-10-25 11:32:20.910 298 11495.74 100.48 56807.86 88888.00 2018-10-25 11:32:21.410 298 11495.74 100.46 56807.89 88888.00 2018-10-25 11:32:21.910 298 11495.75 100.49 56807.95 88888.00 2018-10-25 11:32:22.410 298 11495.82 100.52 56808.02 88888.00 2018-10-25 11:32:22.910 298 11495.77 100.47 56808.12 88888.00 2018-10-25 11:32:23.410 298 11495.75 100.45 56808.16 88888.00 2018-10-25 11:32:23.910 298 11495.82 100.47 56808.20 88888.00 2018-10-25 11:32:24.410 298 11495.78 100.41 56808.24 88888.00 2018-10-25 11:32:24.910 298 11495.81 100.46 56808.25 88888.00 2018-10-25 11:32:25.410 298 11495.88 100.49 56808.34 88888.00 2018-10-25 11:32:25.910 298 11495.84 100.48 56808.43 88888.00 2018-10-25 11:32:26.410 298 11495.82 100.56 56808.52 88888.00 2018-10-25 11:32:26.910 298 11495.92 100.53 56808.59 88888.00 2018-10-25 11:32:27.410 298 11495.92 100.45 56808.64 88888.00 2018-10-25 11:32:27.910 298 11495.88 100.45 56808.69 88888.00 2018-10-25 11:32:28.410 298 11495.94 100.40 56808.76 88888.00 2018-10-25 11:32:28.910 298 11495.90 100.35 56808.82 88888.00 2018-10-25 11:32:29.410 298 11495.96 100.33 56808.87 88888.00 2018-10-25 11:32:29.910 298 11496.04 100.34 56808.94 88888.00 2018-10-25 11:32:30.410 298 11496.05 100.34 56809.00 88888.00 2018-10-25 11:32:30.910 298 11496.09 100.39 56809.01 88888.00 2018-10-25 11:32:31.410 298 11496.14 100.43 56809.06 88888.00 2018-10-25 11:32:31.910 298 11496.12 100.41 56809.10 88888.00 2018-10-25 11:32:32.410 298 11496.14 100.39 56809.10 88888.00 2018-10-25 11:32:32.910 298 11496.22 100.32 56809.14 88888.00 2018-10-25 11:32:33.410 298 11496.22 100.32 56809.15 88888.00 2018-10-25 11:32:33.910 298 11496.22 100.34 56809.16 88888.00 2018-10-25 11:32:34.410 298 11496.28 100.36 56809.20 88888.00 2018-10-25 11:32:34.910 298 11496.30 100.30 56809.21 88888.00 2018-10-25 11:32:35.410 298 11496.30 100.33 56809.21 88888.00 2018-10-25 11:32:35.910 298 11496.38 100.32 56809.21 88888.00 2018-10-25 11:32:36.410 298 11496.36 100.27 56809.25 88888.00 2018-10-25 11:32:36.910 298 11496.38 100.29 56809.26 88888.00 2018-10-25 11:32:37.411 298 11496.45 100.28 56809.22 88888.00 2018-10-25 11:32:37.911 298 11496.38 100.23 56809.19 88888.00 2018-10-25 11:32:38.911 298 11496.58 100.39 56809.21 88888.00 2018-10-25 11:32:39.411 298 11496.53 100.40 56809.23 88888.00 2018-10-25 11:32:39.911 298 11496.53 100.35 56809.25 88888.00 2018-10-25 11:32:40.411 298 11496.59 100.36 56809.22 88888.00 2018-10-25 11:32:40.911 298 11496.60 100.36 56809.17 88888.00 2018-10-25 11:32:41.411 298 11496.64 100.34 56809.09 88888.00 2018-10-25 11:32:41.911 298 11496.73 100.32 56809.01 88888.00 2018-10-25 11:32:42.411 298 11496.75 100.34 56809.00 88888.00 2018-10-25 11:32:42.911 298 11496.79 100.33 56808.98 88888.00 2018-10-25 11:32:43.411 298 11496.84 100.33 56808.93 88888.00 2018-10-25 11:32:43.911 298 11496.77 100.29 56808.85 88888.00 2018-10-25 11:32:44.411 298 11496.80 100.28 56808.87 88888.00 2018-10-25 11:32:44.911 298 11496.87 100.27 56808.78 88888.00 2018-10-25 11:32:45.411 298 11496.84 100.28 56808.77 88888.00 2018-10-25 11:32:45.911 298 11496.91 100.29 56808.72 88888.00 2018-10-25 11:32:46.411 298 11497.00 100.29 56808.66 88888.00 2018-10-25 11:32:46.911 298 11496.95 100.28 56808.64 88888.00 2018-10-25 11:32:47.411 298 11496.99 100.26 56808.66 88888.00 2018-10-25 11:32:47.911 298 11497.01 100.29 56808.65 88888.00 2018-10-25 11:32:48.411 298 11496.94 100.26 56808.62 88888.00 2018-10-25 11:32:48.911 298 11497.00 100.27 56808.55 88888.00 2018-10-25 11:32:49.411 298 11497.09 100.26 56808.48 88888.00 2018-10-25 11:32:49.911 298 11497.07 100.29 56808.45 88888.00 2018-10-25 11:32:50.411 298 11497.12 100.26 56808.51 88888.00 2018-10-25 11:32:50.911 298 11497.17 100.21 56808.48 88888.00 2018-10-25 11:32:51.411 298 11497.13 100.18 56808.43 88888.00 2018-10-25 11:32:51.911 298 11497.14 100.19 56808.40 88888.00 2018-10-25 11:32:52.411 298 11497.17 100.20 56808.33 88888.00 2018-10-25 11:32:52.911 298 11497.16 100.14 56808.36 88888.00 2018-10-25 11:32:53.411 298 11497.15 100.16 56808.43 88888.00 2018-10-25 11:32:53.911 298 11497.17 100.22 56808.37 88888.00 2018-10-25 11:32:54.411 298 11497.09 100.22 56808.29 88888.00 2018-10-25 11:32:54.911 298 11497.10 100.25 56808.30 88888.00 2018-10-25 11:32:55.411 298 11497.08 100.20 56808.24 88888.00 2018-10-25 11:32:55.911 298 11497.09 100.16 56808.27 88888.00 2018-10-25 11:32:56.911 298 11497.13 100.11 56808.29 88888.00 2018-10-25 11:32:57.411 298 11497.12 100.06 56808.25 88888.00 2018-10-25 11:32:57.911 298 11497.07 100.05 56808.29 88888.00 2018-10-25 11:32:58.411 298 11497.03 99.95 56808.32 88888.00 2018-10-25 11:32:58.911 298 11497.00 100.02 56808.34 88888.00 2018-10-25 11:32:59.411 298 11496.96 100.06 56808.39 88888.00 2018-10-25 11:32:59.911 298 11497.03 100.04 56808.43 88888.00 2018-10-25 11:33:00.411 298 11496.98 100.05 56808.42 88888.00 2018-10-25 11:33:00.911 298 11496.93 100.08 56808.42 88888.00 2018-10-25 11:33:01.411 298 11496.93 100.07 56808.42 88888.00 2018-10-25 11:33:01.911 298 11496.87 100.05 56808.45 88888.00 2018-10-25 11:33:02.411 298 11496.89 100.04 56808.45 88888.00 2018-10-25 11:33:02.911 298 11496.91 100.05 56808.42 88888.00 2018-10-25 11:33:03.411 298 11496.86 100.02 56808.38 88888.00 2018-10-25 11:33:03.911 298 11496.75 99.99 56808.45 88888.00 2018-10-25 11:33:04.411 298 11496.67 99.93 56808.55 88888.00 2018-10-25 11:33:04.911 298 11496.61 99.92 56808.58 88888.00 2018-10-25 11:33:05.411 298 11496.61 99.94 56808.59 88888.00 2018-10-25 11:33:05.911 298 11496.60 99.95 56808.63 88888.00 2018-10-25 11:33:06.411 298 11496.49 99.98 56808.64 88888.00 2018-10-25 11:33:06.911 298 11496.50 99.96 56808.62 88888.00 2018-10-25 11:33:07.411 298 11496.50 99.89 56808.64 88888.00 2018-10-25 11:33:07.911 298 11496.43 99.93 56808.66 88888.00 2018-10-25 11:33:08.411 298 11496.39 100.00 56808.68 88888.00 2018-10-25 11:33:08.911 298 11496.40 99.93 56808.71 88888.00 2018-10-25 11:33:09.411 298 11496.31 99.87 56808.74 88888.00 2018-10-25 11:33:09.911 298 11496.26 99.84 56808.75 88888.00 2018-10-25 11:33:10.411 298 11496.22 99.82 56808.76 88888.00 2018-10-25 11:33:10.911 298 11496.14 99.79 56808.74 88888.00 2018-10-25 11:33:11.411 298 11496.15 99.82 56808.77 88888.00 2018-10-25 11:33:11.911 298 11496.15 99.84 56808.78 88888.00 2018-10-25 11:33:12.411 298 11496.03 99.78 56808.77 88888.00 2018-10-25 11:33:12.911 298 11496.02 99.71 56808.82 88888.00 2018-10-25 11:33:13.411 298 11496.07 99.66 56808.82 88888.00 2018-10-25 11:33:13.911 298 11496.04 99.67 56808.74 88888.00 2018-10-25 11:33:14.411 298 11496.03 99.72 56808.71 88888.00 2018-10-25 11:33:14.911 298 11496.07 99.72 56808.76 88888.00 2018-10-25 11:33:15.411 298 11496.03 99.72 56808.78 88888.00 2018-10-25 11:33:15.911 298 11496.05 99.72 56808.78 88888.00 2018-10-25 11:33:16.411 298 11496.08 99.71 56808.74 88888.00 2018-10-25 11:33:16.911 298 11496.07 99.65 56808.70 88888.00 2018-10-25 11:33:17.411 298 11496.01 99.61 56808.74 88888.00 2018-10-25 11:33:17.911 298 11496.03 99.65 56808.81 88888.00 2018-10-25 11:33:18.411 298 11496.04 99.67 56808.82 88888.00 2018-10-25 11:33:18.911 298 11496.05 99.73 56808.84 88888.00 2018-10-25 11:33:19.411 298 11496.12 99.73 56808.90 88888.00 2018-10-25 11:33:19.911 298 11496.03 99.74 56808.87 88888.00 2018-10-25 11:33:20.411 298 11496.10 99.73 56808.90 88888.00 2018-10-25 11:33:20.911 298 11496.15 99.70 56808.88 88888.00 2018-10-25 11:33:21.411 298 11496.08 99.72 56808.89 88888.00 2018-10-25 11:33:21.911 298 11496.17 99.70 56808.90 88888.00 2018-10-25 11:33:22.411 298 11496.18 99.65 56808.88 88888.00 2018-10-25 11:33:22.911 298 11496.23 99.66 56808.91 88888.00 2018-10-25 11:33:23.411 298 11496.24 99.62 56808.88 88888.00 2018-10-25 11:33:23.911 298 11496.29 99.60 56808.89 88888.00 2018-10-25 11:33:24.411 298 11496.30 99.65 56808.93 88888.00 2018-10-25 11:33:24.911 298 11496.33 99.64 56808.96 88888.00 2018-10-25 11:33:25.411 298 11496.40 99.64 56808.95 88888.00 2018-10-25 11:33:25.911 298 11496.44 99.60 56809.00 88888.00 2018-10-25 11:33:26.411 298 11496.47 99.60 56808.97 88888.00 2018-10-25 11:33:26.911 298 11496.50 99.59 56808.89 88888.00 2018-10-25 11:33:27.411 298 11496.46 99.58 56808.89 88888.00 2018-10-25 11:33:27.911 298 11496.51 99.52 56808.84 88888.00 2018-10-25 11:33:28.411 298 11496.53 99.51 56808.85 88888.00 2018-10-25 11:33:28.911 298 11496.53 99.52 56808.87 88888.00 2018-10-25 11:33:29.411 298 11496.66 99.53 56808.78 88888.00 2018-10-25 11:33:29.911 298 11496.63 99.44 56808.72 88888.00 2018-10-25 11:33:30.411 298 11496.57 99.26 56808.68 88888.00 2018-10-25 11:33:30.911 298 11496.65 99.41 56808.61 88888.00 2018-10-25 11:33:31.411 298 11496.68 99.44 56808.58 88888.00 2018-10-25 11:33:31.911 298 11496.61 99.43 56808.59 88888.00 2018-10-25 11:33:32.411 298 11496.68 99.44 56808.53 88888.00 2018-10-25 11:33:32.911 298 11496.65 99.46 56808.44 88888.00 2018-10-25 11:33:33.411 298 11496.59 99.52 56808.33 88888.00 2018-10-25 11:33:33.911 298 11496.67 99.45 56808.34 88888.00 2018-10-25 11:33:34.411 298 11496.60 99.40 56808.34 88888.00 2018-10-25 11:33:34.911 298 11496.63 99.43 56808.26 88888.00 2018-10-25 11:33:35.411 298 11496.64 99.38 56808.16 88888.00 2018-10-25 11:33:35.911 298 11496.61 99.30 56808.10 88888.00 2018-10-25 11:33:36.411 298 11496.59 99.34 56807.98 88888.00 2018-10-25 11:33:36.911 298 11496.64 99.37 56807.93 88888.00 2018-10-25 11:33:37.411 298 11496.53 99.33 56807.84 88888.00 2018-10-25 11:33:37.911 298 11496.51 99.30 56807.81 88888.00 2018-10-25 11:33:38.411 298 11496.53 99.21 56807.73 88888.00 2018-10-25 11:33:38.911 298 11496.45 99.18 56807.68 88888.00 2018-10-25 11:33:39.911 298 11496.43 99.14 56807.44 88888.00 2018-10-25 11:33:40.411 298 11496.39 99.11 56807.31 88888.00 2018-10-25 11:33:40.911 298 11496.36 99.10 56807.20 88888.00 2018-10-25 11:33:41.411 298 11496.39 99.09 56807.10 88888.00 2018-10-25 11:33:41.911 298 11496.25 99.05 56807.02 88888.00 2018-10-25 11:33:42.411 298 11496.24 99.10 56806.89 88888.00 2018-10-25 11:33:42.911 298 11496.28 99.11 56806.78 88888.00 2018-10-25 11:33:43.411 298 11496.21 99.03 56806.65 88888.00 2018-10-25 11:33:43.911 298 11496.16 99.00 56806.54 88888.00 2018-10-25 11:33:44.411 298 11496.18 98.98 56806.46 88888.00 2018-10-25 11:33:44.911 298 11496.11 98.90 56806.35 88888.00 2018-10-25 11:33:45.411 298 11496.09 98.87 56806.17 88888.00 2018-10-25 11:33:45.911 298 11496.09 98.87 56806.02 88888.00 2018-10-25 11:33:46.411 298 11495.98 98.79 56805.87 88888.00 2018-10-25 11:33:46.911 298 11495.85 98.76 56805.76 88888.00 2018-10-25 11:33:47.411 298 11495.88 98.75 56805.62 88888.00 2018-10-25 11:33:47.911 298 11495.80 98.70 56805.41 88888.00 2018-10-25 11:33:48.411 298 11495.71 98.69 56805.35 88888.00 2018-10-25 11:33:48.911 298 11495.70 98.66 56805.31 88888.00 2018-10-25 11:33:49.411 298 11495.61 98.58 56805.12 88888.00 2018-10-25 11:33:49.911 298 11495.64 98.50 56804.95 88888.00 2018-10-25 11:33:50.411 298 11495.67 98.43 56804.83 88888.00 2018-10-25 11:33:50.911 298 11495.56 98.41 56804.71 88888.00 2018-10-25 11:33:51.911 298 11495.48 98.36 56804.45 88888.00 2018-10-25 11:33:52.411 298 11495.32 98.24 56804.28 88888.00 2018-10-25 11:33:52.911 298 11495.31 98.19 56804.23 88888.00 2018-10-25 11:33:53.411 298 11495.32 98.15 56804.21 88888.00 2018-10-25 11:33:53.911 298 11495.18 98.12 56804.12 88888.00 2018-10-25 11:33:54.411 298 11495.18 98.10 56804.07 88888.00 2018-10-25 11:33:54.911 298 11495.19 98.05 56804.02 88888.00 2018-10-25 11:33:55.411 298 11495.07 97.97 56803.99 88888.00 2018-10-25 11:33:55.911 298 11495.05 97.97 56803.97 88888.00 2018-10-25 11:33:56.411 298 11495.03 97.92 56803.90 88888.00 2018-10-25 11:33:56.911 298 11494.92 97.94 56803.88 88888.00 2018-10-25 11:33:57.411 298 11494.90 97.87 56803.87 88888.00 2018-10-25 11:33:57.911 298 11494.92 97.80 56803.81 88888.00 2018-10-25 11:33:58.411 298 11494.87 97.81 56803.75 88888.00 2018-10-25 11:33:58.911 298 11494.87 97.80 56803.76 88888.00 2018-10-25 11:33:59.411 298 11494.87 97.77 56803.80 88888.00 2018-10-25 11:33:59.911 298 11494.72 97.77 56803.78 88888.00 2018-10-25 11:34:00.411 298 11494.71 97.74 56803.87 88888.00 2018-10-25 11:34:00.911 298 11494.76 97.71 56803.89 88888.00 2018-10-25 11:34:01.911 298 11494.70 97.70 56803.91 88888.00 2018-10-25 11:34:02.411 298 11494.75 97.67 56803.86 88888.00 2018-10-25 11:34:02.911 298 11494.73 97.68 56803.86 88888.00 2018-10-25 11:34:03.411 298 11494.77 97.69 56803.94 88888.00 2018-10-25 11:34:03.911 298 11494.78 97.63 56804.02 88888.00 2018-10-25 11:34:04.411 298 11494.65 97.62 56804.14 88888.00 2018-10-25 11:34:04.911 298 11494.66 97.63 56804.20 88888.00 2018-10-25 11:34:05.411 298 11494.70 97.63 56804.19 88888.00 2018-10-25 11:34:05.911 298 11494.72 97.64 56804.27 88888.00 2018-10-25 11:34:06.411 298 11494.77 97.62 56804.39 88888.00 2018-10-25 11:34:06.911 298 11494.77 97.56 56804.38 88888.00 2018-10-25 11:34:07.411 298 11494.77 97.57 56804.39 88888.00 2018-10-25 11:34:07.911 298 11494.80 97.56 56804.52 88888.00 2018-10-25 11:34:08.411 298 11494.82 97.57 56804.61 88888.00 2018-10-25 11:34:08.911 298 11494.76 97.54 56804.65 88888.00 2018-10-25 11:34:09.911 298 11494.92 97.56 56804.83 88888.00 2018-10-25 11:34:10.411 298 11494.86 97.58 56804.90 88888.00 2018-10-25 11:34:10.911 298 11494.91 97.55 56805.02 88888.00 2018-10-25 11:34:11.411 298 11494.90 97.47 56805.08 88888.00 2018-10-25 11:34:11.911 298 11494.87 97.49 56805.17 88888.00 2018-10-25 11:34:12.411 298 11494.92 97.51 56805.26 88888.00 2018-10-25 11:34:12.911 298 11494.92 97.49 56805.35 88888.00 2018-10-25 11:34:13.411 298 11494.85 97.49 56805.41 88888.00 2018-10-25 11:34:13.911 298 11494.93 97.48 56805.45 88888.00 2018-10-25 11:34:14.411 298 11494.91 97.44 56805.55 88888.00 2018-10-25 11:34:14.911 298 11494.91 97.50 56805.62 88888.00 2018-10-25 11:34:15.411 298 11494.98 97.51 56805.69 88888.00 2018-10-25 11:34:15.911 298 11494.96 97.39 56805.69 88888.00 2018-10-25 11:34:16.411 298 11494.98 97.34 56805.82 88888.00 2018-10-25 11:34:16.911 298 11494.99 97.40 56805.98 88888.00 2018-10-25 11:34:17.411 298 11495.05 97.40 56806.01 88888.00 2018-10-25 11:34:17.911 298 11495.07 97.35 56806.09 88888.00 2018-10-25 11:34:18.411 298 11495.14 97.39 56806.07 88888.00 2018-10-25 11:34:18.911 298 11495.18 97.41 56806.05 88888.00 2018-10-25 11:34:19.411 298 11495.15 97.40 56806.14 88888.00 2018-10-25 11:34:19.911 298 11495.26 97.34 56806.18 88888.00 2018-10-25 11:34:20.411 298 11495.28 97.30 56806.22 88888.00 2018-10-25 11:34:20.911 298 11495.25 97.35 56806.32 88888.00 2018-10-25 11:34:21.411 298 11495.22 97.37 56806.40 88888.00 2018-10-25 11:34:21.911 298 11495.26 97.37 56806.49 88888.00 2018-10-25 11:34:22.411 298 11495.32 97.41 56806.57 88888.00 2018-10-25 11:34:22.911 298 11495.41 97.42 56806.64 88888.00 2018-10-25 11:34:23.411 298 11495.39 97.32 56806.73 88888.00 2018-10-25 11:34:23.911 298 11495.40 97.33 56806.76 88888.00 2018-10-25 11:34:24.411 298 11495.49 97.32 56806.72 88888.00 2018-10-25 11:34:24.911 298 11495.50 97.41 56806.73 88888.00 2018-10-25 11:34:25.411 298 11495.54 97.40 56806.76 88888.00 2018-10-25 11:34:25.911 298 11495.61 97.42 56806.82 88888.00 2018-10-25 11:34:26.411 298 11495.57 97.41 56806.88 88888.00 2018-10-25 11:34:26.911 298 11495.55 97.37 56806.91 88888.00 2018-10-25 11:34:27.411 298 11495.61 97.34 56806.88 88888.00 2018-10-25 11:34:27.911 298 11495.63 97.35 56806.89 88888.00 2018-10-25 11:34:28.411 298 11495.63 97.35 56806.89 88888.00 2018-10-25 11:34:28.911 298 11495.75 97.32 56806.92 88888.00 2018-10-25 11:34:29.411 298 11495.77 97.28 56806.90 88888.00 2018-10-25 11:34:29.911 298 11495.74 97.27 56806.91 88888.00 2018-10-25 11:34:30.411 298 11495.83 97.26 56806.92 88888.00 2018-10-25 11:34:30.911 298 11495.81 97.27 56806.91 88888.00 2018-10-25 11:34:31.411 298 11495.77 97.25 56806.88 88888.00 2018-10-25 11:34:31.911 298 11495.78 97.21 56806.89 88888.00 2018-10-25 11:34:32.411 298 11495.82 97.16 56806.86 88888.00 2018-10-25 11:34:33.411 298 11495.78 97.06 56806.77 88888.00 2018-10-25 11:34:33.911 298 11495.81 96.99 56806.70 88888.00 2018-10-25 11:34:34.411 298 11495.84 97.06 56806.65 88888.00 2018-10-25 11:34:34.911 298 11495.90 97.12 56806.64 88888.00 2018-10-25 11:34:35.411 298 11495.89 97.00 56806.62 88888.00 2018-10-25 11:34:35.911 298 11495.88 96.99 56806.57 88888.00 2018-10-25 11:34:36.411 298 11495.91 96.83 56806.54 88888.00 2018-10-25 11:34:36.911 298 11495.88 96.79 56806.52 88888.00 2018-10-25 11:34:37.411 298 11495.78 96.85 56806.47 88888.00 2018-10-25 11:34:37.911 298 11495.88 96.86 56806.44 88888.00 2018-10-25 11:34:38.411 298 11495.82 96.83 56806.45 88888.00 2018-10-25 11:34:38.911 298 11495.76 96.83 56806.34 88888.00 2018-10-25 11:34:39.411 298 11495.87 96.87 56806.28 88888.00 2018-10-25 11:34:39.911 298 11495.83 96.83 56806.26 88888.00 2018-10-25 11:34:40.411 298 11495.81 96.82 56806.26 88888.00 2018-10-25 11:34:40.911 298 11495.78 96.81 56806.24 88888.00 2018-10-25 11:34:41.411 298 11495.71 96.78 56806.18 88888.00 2018-10-25 11:34:41.911 298 11495.66 96.73 56806.15 88888.00 2018-10-25 11:34:42.411 298 11495.67 96.71 56806.11 88888.00 2018-10-25 11:34:42.911 298 11495.62 96.68 56806.07 88888.00 2018-10-25 11:34:43.411 298 11495.62 96.65 56806.11 88888.00 2018-10-25 11:34:43.911 298 11495.68 96.61 56806.05 88888.00 2018-10-25 11:34:44.411 298 11495.66 96.58 56805.99 88888.00 2018-10-25 11:34:44.911 298 11495.63 96.65 56806.03 88888.00 2018-10-25 11:34:45.411 298 11495.67 96.64 56806.02 88888.00 2018-10-25 11:34:45.911 298 11495.60 96.57 56805.94 88888.00 2018-10-25 11:34:46.411 298 11495.56 96.55 56805.90 88888.00 2018-10-25 11:34:46.911 298 11495.54 96.51 56805.88 88888.00 2018-10-25 11:34:47.411 298 11495.42 96.48 56805.90 88888.00 2018-10-25 11:34:47.911 298 11495.40 96.52 56805.93 88888.00 2018-10-25 11:34:48.412 298 11495.47 96.49 56805.92 88888.00 2018-10-25 11:34:48.912 298 11495.40 96.49 56805.83 88888.00 2018-10-25 11:34:49.412 298 11495.33 96.49 56805.77 88888.00 2018-10-25 11:34:49.912 298 11495.39 96.45 56805.76 88888.00 2018-10-25 11:34:50.412 298 11495.35 96.42 56805.70 88888.00 2018-10-25 11:34:50.912 298 11495.19 96.40 56805.68 88888.00 2018-10-25 11:34:51.412 298 11495.27 96.32 56805.64 88888.00 2018-10-25 11:34:51.912 298 11495.22 96.32 56805.67 88888.00 2018-10-25 11:34:52.412 298 11495.21 96.30 56805.62 88888.00 2018-10-25 11:34:52.912 298 11495.21 96.25 56805.63 88888.00 2018-10-25 11:34:53.412 298 11495.13 96.24 56805.62 88888.00 2018-10-25 11:34:53.912 298 11495.20 96.23 56805.62 88888.00 2018-10-25 11:34:54.412 298 11495.22 96.14 56805.61 88888.00 2018-10-25 11:34:54.912 298 11495.13 96.15 56805.56 88888.00 2018-10-25 11:34:55.412 298 11495.10 96.17 56805.50 88888.00 2018-10-25 11:34:55.912 298 11495.06 96.14 56805.50 88888.00 2018-10-25 11:34:56.412 298 11494.98 96.12 56805.47 88888.00 2018-10-25 11:34:56.912 298 11494.97 96.18 56805.41 88888.00 2018-10-25 11:34:57.412 298 11494.93 96.12 56805.36 88888.00 2018-10-25 11:34:57.912 298 11494.87 96.07 56805.35 88888.00 2018-10-25 11:34:58.412 298 11494.91 96.03 56805.32 88888.00 2018-10-25 11:34:58.912 298 11494.87 96.06 56805.29 88888.00 2018-10-25 11:34:59.412 298 11494.75 96.03 56805.31 88888.00 2018-10-25 11:34:59.912 298 11494.78 95.96 56805.32 88888.00 2018-10-25 11:35:00.412 298 11494.75 95.98 56805.31 88888.00 2018-10-25 11:35:00.912 298 11494.69 95.91 56805.29 88888.00 2018-10-25 11:35:01.412 298 11494.64 95.90 56805.32 88888.00 2018-10-25 11:35:01.912 298 11494.66 95.89 56805.35 88888.00 2018-10-25 11:35:02.412 298 11494.56 95.81 56805.34 88888.00 2018-10-25 11:35:02.912 298 11494.65 95.79 56805.34 88888.00 2018-10-25 11:35:03.412 298 11494.63 95.76 56805.41 88888.00 2018-10-25 11:35:03.912 298 11494.57 95.73 56805.47 88888.00 2018-10-25 11:35:04.412 298 11494.57 95.72 56805.45 88888.00 2018-10-25 11:35:04.912 298 11494.49 95.74 56805.43 88888.00 2018-10-25 11:35:05.412 298 11494.36 95.73 56805.43 88888.00 2018-10-25 11:35:05.912 298 11494.39 95.73 56805.48 88888.00 2018-10-25 11:35:06.412 298 11494.39 95.67 56805.47 88888.00 2018-10-25 11:35:06.912 298 11494.29 95.67 56805.45 88888.00 2018-10-25 11:35:07.412 298 11494.32 95.70 56805.50 88888.00 2018-10-25 11:35:07.912 298 11494.27 95.70 56805.51 88888.00 2018-10-25 11:35:08.412 298 11494.20 95.69 56805.53 88888.00 2018-10-25 11:35:08.912 298 11494.24 95.66 56805.54 88888.00 2018-10-25 11:35:09.412 298 11494.24 95.59 56805.61 88888.00 2018-10-25 11:35:09.912 298 11494.13 95.59 56805.63 88888.00 2018-10-25 11:35:10.412 298 11494.13 95.57 56805.66 88888.00 2018-10-25 11:35:10.912 298 11494.11 95.56 56805.64 88888.00 2018-10-25 11:35:11.412 298 11493.99 95.56 56805.68 88888.00 2018-10-25 11:35:11.912 298 11494.00 95.52 56805.61 88888.00 2018-10-25 11:35:12.412 298 11493.97 95.52 56805.62 88888.00 2018-10-25 11:35:12.912 298 11493.90 95.53 56805.67 88888.00 2018-10-25 11:35:13.412 298 11493.89 95.49 56805.62 88888.00 2018-10-25 11:35:13.912 298 11493.87 95.45 56805.51 88888.00 2018-10-25 11:35:14.912 298 11493.76 95.42 56805.60 88888.00 2018-10-25 11:35:15.412 298 11493.74 95.37 56805.56 88888.00 2018-10-25 11:35:15.912 298 11493.66 95.31 56805.51 88888.00 2018-10-25 11:35:16.412 298 11493.69 95.24 56805.53 88888.00 2018-10-25 11:35:16.912 298 11493.65 95.25 56805.53 88888.00 2018-10-25 11:35:17.412 298 11493.59 95.25 56805.48 88888.00 2018-10-25 11:35:17.912 298 11493.65 95.24 56805.47 88888.00 2018-10-25 11:35:18.412 298 11493.60 95.18 56805.43 88888.00 2018-10-25 11:35:18.912 298 11493.54 95.17 56805.41 88888.00 2018-10-25 11:35:19.412 298 11493.59 95.19 56805.37 88888.00 2018-10-25 11:35:19.912 298 11493.53 95.12 56805.31 88888.00 2018-10-25 11:35:20.412 298 11493.47 95.15 56805.32 88888.00 2018-10-25 11:35:20.912 298 11493.53 95.12 56805.28 88888.00 2018-10-25 11:35:21.412 298 11493.52 95.06 56805.24 88888.00 2018-10-25 11:35:21.912 298 11493.44 95.02 56805.23 88888.00 2018-10-25 11:35:22.912 298 11493.39 94.98 56805.03 88888.00 2018-10-25 11:35:23.412 298 11493.37 94.99 56804.96 88888.00 2018-10-25 11:35:23.912 298 11493.45 94.90 56804.93 88888.00 2018-10-25 11:35:24.412 298 11493.37 94.82 56804.84 88888.00 2018-10-25 11:35:24.912 298 11493.37 94.84 56804.81 88888.00 2018-10-25 11:35:25.412 298 11493.43 94.87 56804.73 88888.00 2018-10-25 11:35:25.912 298 11493.39 94.79 56804.67 88888.00 2018-10-25 11:35:26.412 298 11493.39 94.77 56804.61 88888.00 2018-10-25 11:35:26.912 298 11493.48 94.70 56804.55 88888.00 2018-10-25 11:35:27.412 298 11493.38 94.70 56804.42 88888.00 2018-10-25 11:35:27.912 298 11493.34 94.79 56804.41 88888.00 2018-10-25 11:35:28.412 298 11493.41 94.67 56804.36 88888.00 2018-10-25 11:35:28.912 298 11493.37 94.60 56804.29 88888.00 2018-10-25 11:35:29.412 298 11493.33 94.64 56804.27 88888.00 2018-10-25 11:35:29.912 298 11493.41 94.62 56804.19 88888.00 2018-10-25 11:35:30.412 298 11493.40 94.55 56804.14 88888.00 2018-10-25 11:35:30.912 298 11493.41 94.51 56804.09 88888.00 2018-10-25 11:35:31.412 298 11493.45 94.48 56804.06 88888.00 2018-10-25 11:35:31.912 298 11493.44 94.44 56804.02 88888.00 2018-10-25 11:35:32.412 298 11493.44 94.42 56803.96 88888.00 2018-10-25 11:35:32.912 298 11493.50 94.42 56803.88 88888.00 2018-10-25 11:35:33.412 298 11493.43 94.41 56803.81 88888.00 2018-10-25 11:35:33.912 298 11493.45 94.37 56803.78 88888.00 2018-10-25 11:35:34.412 298 11493.50 94.31 56803.81 88888.00 2018-10-25 11:35:34.912 298 11493.46 94.28 56803.76 88888.00 2018-10-25 11:35:35.412 298 11493.44 94.26 56803.65 88888.00 2018-10-25 11:35:35.912 298 11493.45 94.20 56803.57 88888.00 2018-10-25 11:35:36.412 298 11493.41 94.26 56803.54 88888.00 2018-10-25 11:35:36.912 298 11493.45 94.26 56803.55 88888.00 2018-10-25 11:35:37.412 298 11493.53 94.17 56803.56 88888.00 2018-10-25 11:35:37.912 298 11493.54 94.10 56803.56 88888.00 2018-10-25 11:35:38.412 298 11493.51 94.11 56803.51 88888.00 2018-10-25 11:35:38.912 298 11493.61 94.08 56803.48 88888.00 2018-10-25 11:35:39.412 298 11493.54 94.02 56803.50 88888.00 2018-10-25 11:35:39.912 298 11493.55 93.96 56803.51 88888.00 2018-10-25 11:35:40.412 298 11493.59 93.94 56803.50 88888.00 2018-10-25 11:35:40.912 298 11493.60 93.93 56803.45 88888.00 2018-10-25 11:35:41.412 298 11493.64 93.96 56803.46 88888.00 2018-10-25 11:35:41.912 298 11493.68 93.94 56803.44 88888.00 2018-10-25 11:35:42.412 298 11493.64 93.89 56803.45 88888.00 2018-10-25 11:35:42.912 298 11493.67 93.85 56803.54 88888.00 2018-10-25 11:35:43.412 298 11493.75 93.81 56803.52 88888.00 2018-10-25 11:35:43.912 298 11493.75 93.83 56803.51 88888.00 2018-10-25 11:35:44.412 298 11493.78 93.88 56803.56 88888.00 2018-10-25 11:35:44.912 298 11493.83 93.83 56803.58 88888.00 2018-10-25 11:35:45.412 298 11493.76 93.80 56803.59 88888.00 2018-10-25 11:35:45.912 298 11493.78 93.74 56803.65 88888.00 2018-10-25 11:35:46.412 298 11493.82 93.66 56803.65 88888.00 2018-10-25 11:35:46.912 298 11493.79 93.65 56803.69 88888.00 2018-10-25 11:35:47.412 298 11493.85 93.65 56803.70 88888.00 2018-10-25 11:35:47.912 298 11493.85 93.60 56803.70 88888.00 2018-10-25 11:35:48.412 298 11493.82 93.58 56803.69 88888.00 2018-10-25 11:35:48.912 298 11493.85 93.54 56803.76 88888.00 2018-10-25 11:35:49.412 298 11493.83 93.56 56803.76 88888.00 2018-10-25 11:35:49.912 298 11493.79 93.55 56803.74 88888.00 2018-10-25 11:35:50.412 298 11493.80 93.54 56803.77 88888.00 2018-10-25 11:35:50.912 298 11493.81 93.51 56803.72 88888.00 2018-10-25 11:35:51.412 298 11493.76 93.46 56803.74 88888.00 2018-10-25 11:35:51.912 298 11493.72 93.49 56803.83 88888.00 2018-10-25 11:35:52.412 298 11493.74 93.46 56803.81 88888.00 2018-10-25 11:35:52.912 298 11493.71 93.43 56803.80 88888.00 2018-10-25 11:35:53.412 298 11493.76 93.43 56803.83 88888.00 2018-10-25 11:35:53.912 298 11493.78 93.41 56803.87 88888.00 2018-10-25 11:35:54.412 298 11493.67 93.35 56803.91 88888.00 2018-10-25 11:35:54.912 298 11493.67 93.29 56803.90 88888.00 2018-10-25 11:35:55.412 298 11493.64 93.31 56803.83 88888.00 2018-10-25 11:35:56.412 298 11493.54 93.32 56803.87 88888.00 2018-10-25 11:35:56.912 298 11493.58 93.27 56803.87 88888.00 2018-10-25 11:35:57.412 298 11493.52 93.34 56803.87 88888.00 2018-10-25 11:35:57.912 298 11493.55 93.34 56803.87 88888.00 2018-10-25 11:35:58.412 298 11493.54 93.27 56803.86 88888.00 2018-10-25 11:35:58.912 298 11493.48 93.26 56803.82 88888.00 2018-10-25 11:35:59.412 298 11493.46 93.24 56803.81 88888.00 2018-10-25 11:35:59.912 298 11493.47 93.21 56803.77 88888.00 2018-10-25 11:36:00.412 298 11493.38 93.17 56803.67 88888.00 2018-10-25 11:36:00.912 298 11493.40 93.17 56803.65 88888.00 2018-10-25 11:36:01.412 298 11493.40 93.15 56803.72 88888.00 2018-10-25 11:36:01.912 298 11493.28 93.15 56803.75 88888.00 2018-10-25 11:36:02.412 298 11493.32 93.12 56803.70 88888.00 2018-10-25 11:36:02.912 298 11493.33 93.07 56803.67 88888.00 2018-10-25 11:36:03.412 298 11493.24 93.05 56803.62 88888.00 2018-10-25 11:36:03.912 298 11493.24 93.02 56803.54 88888.00 2018-10-25 11:36:04.412 298 11493.20 92.97 56803.51 88888.00 2018-10-25 11:36:04.912 298 11493.17 92.98 56803.44 88888.00 2018-10-25 11:36:05.412 298 11493.18 93.02 56803.44 88888.00 2018-10-25 11:36:06.412 298 11493.10 92.95 56803.36 88888.00 2018-10-25 11:36:06.912 298 11493.07 92.91 56803.26 88888.00 2018-10-25 11:36:07.412 298 11492.97 92.90 56803.19 88888.00 2018-10-25 11:36:07.912 298 11492.95 92.97 56803.18 88888.00 2018-10-25 11:36:08.412 298 11492.97 92.88 56803.18 88888.00 2018-10-25 11:36:08.912 298 11492.90 92.79 56803.11 88888.00 2018-10-25 11:36:09.412 298 11492.83 92.74 56803.07 88888.00 2018-10-25 11:36:09.912 298 11492.90 92.72 56803.01 88888.00 2018-10-25 11:36:10.412 298 11492.85 92.70 56802.93 88888.00 2018-10-25 11:36:10.912 298 11492.84 92.64 56802.85 88888.00 2018-10-25 11:36:11.412 298 11492.82 92.61 56802.82 88888.00 2018-10-25 11:36:11.912 298 11492.71 92.65 56802.78 88888.00 2018-10-25 11:36:12.412 298 11492.61 92.60 56802.69 88888.00 2018-10-25 11:36:12.912 298 11492.65 92.51 56802.66 88888.00 2018-10-25 11:36:13.412 298 11492.67 92.47 56802.66 88888.00 2018-10-25 11:36:13.912 298 11492.57 92.56 56802.60 88888.00 2018-10-25 11:36:14.412 298 11492.62 92.50 56802.61 88888.00 2018-10-25 11:36:14.912 298 11492.60 92.39 56802.56 88888.00 2018-10-25 11:36:15.412 298 11492.61 92.33 56802.53 88888.00 2018-10-25 11:36:15.912 298 11492.67 92.33 56802.53 88888.00 2018-10-25 11:36:16.412 298 11492.56 92.31 56802.53 88888.00 2018-10-25 11:36:16.912 298 11492.49 92.33 56802.50 88888.00 2018-10-25 11:36:17.412 298 11492.49 92.27 56802.45 88888.00 2018-10-25 11:36:17.912 298 11492.49 92.20 56802.39 88888.00 2018-10-25 11:36:18.412 298 11492.41 92.18 56802.36 88888.00 2018-10-25 11:36:18.912 298 11492.43 92.18 56802.42 88888.00 2018-10-25 11:36:19.412 298 11492.43 92.13 56802.40 88888.00 2018-10-25 11:36:19.912 298 11492.37 92.08 56802.30 88888.00 2018-10-25 11:36:20.412 298 11492.41 92.00 56802.26 88888.00 2018-10-25 11:36:20.912 298 11492.35 91.95 56802.30 88888.00 2018-10-25 11:36:21.412 298 11492.36 91.95 56802.28 88888.00 2018-10-25 11:36:21.912 298 11492.35 91.96 56802.28 88888.00 2018-10-25 11:36:22.412 298 11492.33 91.88 56802.23 88888.00 2018-10-25 11:36:22.912 298 11492.29 91.84 56802.20 88888.00 2018-10-25 11:36:23.412 298 11492.32 91.81 56802.20 88888.00 2018-10-25 11:36:23.912 298 11492.25 91.78 56802.16 88888.00 2018-10-25 11:36:24.412 298 11492.22 91.77 56802.10 88888.00 2018-10-25 11:36:24.912 298 11492.30 91.77 56802.09 88888.00 2018-10-25 11:36:25.412 298 11492.28 91.72 56802.09 88888.00 2018-10-25 11:36:25.912 298 11492.27 91.68 56802.07 88888.00 2018-10-25 11:36:26.412 298 11492.29 91.62 56802.04 88888.00 2018-10-25 11:36:26.912 298 11492.25 91.63 56802.04 88888.00 2018-10-25 11:36:27.412 298 11492.22 91.61 56802.05 88888.00 2018-10-25 11:36:27.912 298 11492.28 91.54 56802.01 88888.00 2018-10-25 11:36:28.412 298 11492.26 91.51 56802.05 88888.00 2018-10-25 11:36:28.912 298 11492.20 91.54 56802.08 88888.00 2018-10-25 11:36:29.412 298 11492.25 91.50 56802.04 88888.00 2018-10-25 11:36:29.912 298 11492.20 91.48 56802.04 88888.00 2018-10-25 11:36:30.412 298 11492.21 91.40 56802.07 88888.00 2018-10-25 11:36:30.912 298 11492.27 91.41 56802.11 88888.00 2018-10-25 11:36:31.412 298 11492.23 91.32 56802.04 88888.00 2018-10-25 11:36:31.912 298 11492.18 91.32 56802.00 88888.00 2018-10-25 11:36:32.412 298 11492.21 91.31 56802.02 88888.00 2018-10-25 11:36:32.912 298 11492.12 91.31 56802.02 88888.00 2018-10-25 11:36:33.412 298 11492.11 91.31 56801.96 88888.00 2018-10-25 11:36:33.912 298 11492.12 91.35 56801.97 88888.00 2018-10-25 11:36:34.412 298 11492.08 91.30 56801.98 88888.00 2018-10-25 11:36:34.912 298 11492.11 91.24 56802.01 88888.00 2018-10-25 11:36:35.412 298 11492.14 91.21 56801.95 88888.00 2018-10-25 11:36:35.912 298 11492.14 91.17 56801.95 88888.00 2018-10-25 11:36:36.412 298 11492.11 91.20 56801.97 88888.00 2018-10-25 11:36:36.912 298 11492.15 91.14 56801.97 88888.00 2018-10-25 11:36:37.912 298 11492.07 91.16 56801.88 88888.00 2018-10-25 11:36:38.412 298 11492.18 91.13 56801.83 88888.00 2018-10-25 11:36:38.912 298 11492.13 91.10 56801.87 88888.00 2018-10-25 11:36:39.412 298 11492.06 91.13 56801.83 88888.00 2018-10-25 11:36:39.912 298 11492.09 91.08 56801.84 88888.00 2018-10-25 11:36:40.412 298 11492.04 91.02 56801.81 88888.00 2018-10-25 11:36:40.912 298 11492.06 91.07 56801.81 88888.00 2018-10-25 11:36:41.412 298 11492.07 91.04 56801.82 88888.00 2018-10-25 11:36:41.912 298 11492.00 91.00 56801.85 88888.00 2018-10-25 11:36:42.412 298 11492.04 90.90 56801.77 88888.00 2018-10-25 11:36:42.912 298 11492.06 90.91 56801.72 88888.00 2018-10-25 11:36:43.412 298 11492.00 90.90 56801.76 88888.00 2018-10-25 11:36:43.912 298 11491.98 90.88 56801.84 88888.00 2018-10-25 11:36:44.412 298 11491.95 90.84 56801.82 88888.00 2018-10-25 11:36:44.912 298 11491.91 90.84 56801.88 88888.00 2018-10-25 11:36:45.412 298 11491.89 90.82 56801.87 88888.00 2018-10-25 11:36:45.912 298 11491.92 90.79 56801.82 88888.00 2018-10-25 11:36:46.412 298 11491.86 90.79 56801.81 88888.00 2018-10-25 11:36:46.912 298 11491.93 90.79 56801.83 88888.00 2018-10-25 11:36:47.412 298 11491.89 90.74 56801.94 88888.00 2018-10-25 11:36:47.913 298 11491.78 90.73 56801.89 88888.00 2018-10-25 11:36:48.413 298 11491.80 90.70 56801.85 88888.00 2018-10-25 11:36:48.913 298 11491.79 90.63 56801.79 88888.00 2018-10-25 11:36:49.413 298 11491.71 90.61 56801.79 88888.00 2018-10-25 11:36:49.913 298 11491.72 90.55 56801.79 88888.00 2018-10-25 11:36:50.413 298 11491.70 90.53 56801.76 88888.00 2018-10-25 11:36:50.913 298 11491.67 90.47 56801.81 88888.00 2018-10-25 11:36:51.413 298 11491.61 90.45 56801.77 88888.00 2018-10-25 11:36:51.913 298 11491.57 90.41 56801.75 88888.00 2018-10-25 11:36:52.413 298 11491.58 90.42 56801.75 88888.00 2018-10-25 11:36:52.913 298 11491.58 90.39 56801.71 88888.00 2018-10-25 11:36:53.413 298 11491.49 90.27 56801.70 88888.00 2018-10-25 11:36:53.913 298 11491.43 90.25 56801.68 88888.00 2018-10-25 11:36:54.413 298 11491.43 90.26 56801.63 88888.00 2018-10-25 11:36:54.913 298 11491.38 90.20 56801.58 88888.00 2018-10-25 11:36:55.913 298 11491.31 90.16 56801.60 88888.00 2018-10-25 11:36:56.413 298 11491.29 90.07 56801.52 88888.00 2018-10-25 11:36:56.913 298 11491.28 89.98 56801.49 88888.00 2018-10-25 11:36:57.413 298 11491.23 89.98 56801.46 88888.00 2018-10-25 11:36:57.913 298 11491.14 89.91 56801.42 88888.00 2018-10-25 11:36:58.413 298 11491.11 89.87 56801.43 88888.00 2018-10-25 11:36:58.913 298 11491.17 89.79 56801.43 88888.00 2018-10-25 11:36:59.413 298 11491.08 89.71 56801.42 88888.00 2018-10-25 11:36:59.913 298 11491.04 89.70 56801.36 88888.00 2018-10-25 11:37:00.413 298 11491.03 89.66 56801.33 88888.00 2018-10-25 11:37:00.913 298 11491.02 89.61 56801.31 88888.00 2018-10-25 11:37:01.413 298 11491.02 89.60 56801.30 88888.00 2018-10-25 11:37:01.913 298 11491.02 89.61 56801.27 88888.00 2018-10-25 11:37:02.413 298 11490.95 89.62 56801.25 88888.00 2018-10-25 11:37:02.913 298 11490.91 89.57 56801.24 88888.00 2018-10-25 11:37:03.413 298 11490.96 89.52 56801.23 88888.00 2018-10-25 11:37:03.913 298 11490.90 89.48 56801.23 88888.00 2018-10-25 11:37:04.413 298 11490.94 89.47 56801.28 88888.00 2018-10-25 11:37:04.913 298 11490.98 89.48 56801.30 88888.00 2018-10-25 11:37:05.413 298 11490.91 89.48 56801.26 88888.00 2018-10-25 11:37:05.913 298 11490.94 89.38 56801.24 88888.00 2018-10-25 11:37:06.413 298 11491.00 89.38 56801.26 88888.00 2018-10-25 11:37:06.913 298 11490.94 89.34 56801.23 88888.00 2018-10-25 11:37:07.413 298 11491.00 89.32 56801.26 88888.00 2018-10-25 11:37:07.913 298 11491.10 89.30 56801.25 88888.00 2018-10-25 11:37:08.413 298 11491.11 89.28 56801.24 88888.00 2018-10-25 11:37:08.913 298 11491.10 89.28 56801.24 88888.00 2018-10-25 11:37:09.413 298 11491.05 89.24 56801.26 88888.00 2018-10-25 11:37:09.913 298 11491.03 89.26 56801.32 88888.00 2018-10-25 11:37:10.413 298 11491.07 89.38 56801.39 88888.00 2018-10-25 11:37:10.913 298 11491.14 89.31 56801.39 88888.00 2018-10-25 11:37:11.413 298 11491.11 89.25 56801.43 88888.00 2018-10-25 11:37:11.913 298 11491.19 89.28 56801.46 88888.00 2018-10-25 11:37:12.413 298 11491.24 89.24 56801.50 88888.00 2018-10-25 11:37:12.913 298 11491.22 89.18 56801.53 88888.00 2018-10-25 11:37:13.413 298 11491.24 89.19 56801.59 88888.00 2018-10-25 11:37:13.913 298 11491.26 89.14 56801.62 88888.00 2018-10-25 11:37:14.413 298 11491.28 89.18 56801.63 88888.00 2018-10-25 11:37:14.913 298 11491.33 89.20 56801.59 88888.00 2018-10-25 11:37:15.413 298 11491.40 89.12 56801.64 88888.00 2018-10-25 11:37:15.913 298 11491.39 89.11 56801.69 88888.00 2018-10-25 11:37:16.413 298 11491.49 89.09 56801.70 88888.00 2018-10-25 11:37:16.913 298 11491.45 89.03 56801.70 88888.00 2018-10-25 11:37:17.413 298 11491.39 89.04 56801.72 88888.00 2018-10-25 11:37:17.913 298 11491.50 89.07 56801.71 88888.00 2018-10-25 11:37:18.413 298 11491.51 89.09 56801.72 88888.00 2018-10-25 11:37:18.913 298 11491.46 89.07 56801.65 88888.00 2018-10-25 11:37:19.413 298 11491.54 89.09 56801.68 88888.00 2018-10-25 11:37:19.913 298 11491.52 89.05 56801.68 88888.00 2018-10-25 11:37:20.413 298 11491.52 89.04 56801.64 88888.00 2018-10-25 11:37:20.913 298 11491.60 88.98 56801.68 88888.00 2018-10-25 11:37:21.413 298 11491.59 88.93 56801.69 88888.00 2018-10-25 11:37:21.913 298 11491.56 88.89 56801.78 88888.00 2018-10-25 11:37:22.413 298 11491.63 88.91 56801.77 88888.00 2018-10-25 11:37:22.913 298 11491.65 88.91 56801.81 88888.00 2018-10-25 11:37:23.413 298 11491.57 88.86 56801.82 88888.00 2018-10-25 11:37:23.913 298 11491.63 88.83 56801.78 88888.00 2018-10-25 11:37:24.413 298 11491.61 88.75 56801.77 88888.00 2018-10-25 11:37:24.913 298 11491.58 88.69 56801.78 88888.00 2018-10-25 11:37:25.413 298 11491.68 88.64 56801.84 88888.00 2018-10-25 11:37:25.913 298 11491.68 88.58 56801.87 88888.00 2018-10-25 11:37:26.413 298 11491.65 88.60 56801.87 88888.00 2018-10-25 11:37:26.913 298 11491.77 88.59 56801.83 88888.00 2018-10-25 11:37:27.413 298 11491.70 88.50 56801.85 88888.00 2018-10-25 11:37:27.913 298 11491.59 88.50 56801.90 88888.00 2018-10-25 11:37:28.413 298 11491.60 88.50 56801.85 88888.00 2018-10-25 11:37:28.913 298 11491.61 88.48 56801.81 88888.00 2018-10-25 11:37:29.413 298 11491.54 88.42 56801.85 88888.00 2018-10-25 11:37:29.913 298 11491.52 88.34 56801.84 88888.00 2018-10-25 11:37:30.413 298 11491.51 88.34 56801.82 88888.00 2018-10-25 11:37:30.913 298 11491.45 88.35 56801.73 88888.00 2018-10-25 11:37:31.413 298 11491.46 88.28 56801.72 88888.00 2018-10-25 11:37:31.913 298 11491.32 88.19 56801.71 88888.00 2018-10-25 11:37:32.413 298 11491.26 88.19 56801.69 88888.00 2018-10-25 11:37:32.913 298 11491.24 88.19 56801.70 88888.00 2018-10-25 11:37:33.413 298 11491.11 88.08 56801.58 88888.00 2018-10-25 11:37:33.913 298 11491.09 88.01 56801.56 88888.00 2018-10-25 11:37:34.413 298 11491.10 87.96 56801.56 88888.00 2018-10-25 11:37:34.913 298 11490.96 87.90 56801.49 88888.00 2018-10-25 11:37:35.413 298 11490.90 87.91 56801.43 88888.00 2018-10-25 11:37:35.913 298 11490.86 87.87 56801.42 88888.00 2018-10-25 11:37:36.413 298 11490.72 87.81 56801.38 88888.00 2018-10-25 11:37:36.913 298 11490.63 87.80 56801.33 88888.00 2018-10-25 11:37:37.413 298 11490.59 87.82 56801.26 88888.00 2018-10-25 11:37:37.913 298 11490.49 87.74 56801.18 88888.00 2018-10-25 11:37:38.413 298 11490.46 87.64 56801.12 88888.00 2018-10-25 11:37:38.913 298 11490.39 87.57 56801.04 88888.00 2018-10-25 11:37:39.413 298 11490.25 87.50 56800.95 88888.00 2018-10-25 11:37:39.913 298 11490.13 87.46 56800.82 88888.00 2018-10-25 11:37:40.413 298 11490.08 87.40 56800.76 88888.00 2018-10-25 11:37:40.913 298 11489.96 87.32 56800.72 88888.00 2018-10-25 11:37:41.413 298 11489.91 87.33 56800.68 88888.00 2018-10-25 11:37:41.913 298 11489.91 87.33 56800.55 88888.00 2018-10-25 11:37:42.413 298 11489.82 87.19 56800.46 88888.00 2018-10-25 11:37:42.913 298 11489.66 87.16 56800.38 88888.00 2018-10-25 11:37:43.413 298 11489.59 87.09 56800.29 88888.00 2018-10-25 11:37:43.913 298 11489.48 87.02 56800.21 88888.00 2018-10-25 11:37:44.413 298 11489.40 87.00 56800.18 88888.00 2018-10-25 11:37:44.913 298 11489.35 86.96 56800.08 88888.00 2018-10-25 11:37:45.413 298 11489.26 86.92 56800.01 88888.00 2018-10-25 11:37:45.913 298 11489.20 86.85 56799.99 88888.00 2018-10-25 11:37:46.413 298 11489.14 86.76 56799.96 88888.00 2018-10-25 11:37:46.913 298 11489.03 86.67 56799.89 88888.00 2018-10-25 11:37:47.413 298 11488.95 86.67 56799.80 88888.00 2018-10-25 11:37:47.913 298 11488.90 86.65 56799.69 88888.00 2018-10-25 11:37:48.413 298 11488.81 86.59 56799.61 88888.00 2018-10-25 11:37:48.913 298 11488.69 86.53 56799.61 88888.00 2018-10-25 11:37:49.413 298 11488.68 86.49 56799.58 88888.00 2018-10-25 11:37:49.913 298 11488.58 86.44 56799.53 88888.00 2018-10-25 11:37:50.913 298 11488.50 86.37 56799.45 88888.00 2018-10-25 11:37:51.413 298 11488.38 86.35 56799.41 88888.00 2018-10-25 11:37:51.913 298 11488.34 86.32 56799.38 88888.00 2018-10-25 11:37:52.413 298 11488.31 86.31 56799.34 88888.00 2018-10-25 11:37:52.913 298 11488.19 86.34 56799.33 88888.00 2018-10-25 11:37:53.413 298 11488.16 86.32 56799.27 88888.00 2018-10-25 11:37:53.913 298 11488.06 86.27 56799.19 88888.00 2018-10-25 11:37:54.413 298 11487.92 86.24 56799.14 88888.00 2018-10-25 11:37:54.913 298 11487.94 86.20 56799.11 88888.00 2018-10-25 11:37:55.413 298 11487.81 86.14 56799.08 88888.00 2018-10-25 11:37:55.913 298 11487.69 86.08 56799.02 88888.00 2018-10-25 11:37:56.413 298 11487.70 86.10 56799.05 88888.00 2018-10-25 11:37:56.913 298 11487.61 86.04 56798.95 88888.00 2018-10-25 11:37:57.413 298 11487.50 85.98 56798.89 88888.00 2018-10-25 11:37:57.913 298 11487.49 85.93 56798.84 88888.00 2018-10-25 11:37:58.413 298 11487.40 85.87 56798.80 88888.00 2018-10-25 11:37:58.913 298 11487.28 85.83 56798.71 88888.00 2018-10-25 11:37:59.413 298 11487.32 85.74 56798.68 88888.00 2018-10-25 11:37:59.913 298 11487.26 85.67 56798.62 88888.00 2018-10-25 11:38:00.913 298 11487.16 85.65 56798.47 88888.00 2018-10-25 11:38:01.413 298 11487.04 85.58 56798.45 88888.00 2018-10-25 11:38:01.913 298 11486.91 85.58 56798.37 88888.00 2018-10-25 11:38:02.413 298 11486.92 85.60 56798.23 88888.00 2018-10-25 11:38:02.913 298 11486.87 85.53 56798.20 88888.00 2018-10-25 11:38:03.413 298 11486.80 85.49 56798.19 88888.00 2018-10-25 11:38:03.913 298 11486.84 85.39 56798.11 88888.00 2018-10-25 11:38:04.413 298 11486.73 85.29 56798.04 88888.00 2018-10-25 11:38:04.913 298 11486.65 85.25 56797.97 88888.00 2018-10-25 11:38:05.413 298 11486.62 85.17 56797.91 88888.00 2018-10-25 11:38:05.913 298 11486.56 85.12 56797.83 88888.00 2018-10-25 11:38:06.413 298 11486.46 85.11 56797.80 88888.00 2018-10-25 11:38:06.913 298 11486.49 85.02 56797.78 88888.00 2018-10-25 11:38:07.413 298 11486.40 84.95 56797.73 88888.00 2018-10-25 11:38:07.913 298 11486.39 84.94 56797.70 88888.00 2018-10-25 11:38:08.913 298 11486.25 84.82 56797.57 88888.00 2018-10-25 11:38:09.413 298 11486.18 84.78 56797.54 88888.00 2018-10-25 11:38:09.913 298 11486.23 84.76 56797.52 88888.00 2018-10-25 11:38:10.413 298 11486.15 84.72 56797.48 88888.00 2018-10-25 11:38:10.913 298 11486.15 84.69 56797.44 88888.00 2018-10-25 11:38:11.413 298 11486.07 84.68 56797.40 88888.00 2018-10-25 11:38:11.913 298 11485.97 84.60 56797.35 88888.00 2018-10-25 11:38:12.413 298 11486.03 84.55 56797.29 88888.00 2018-10-25 11:38:12.913 298 11486.04 84.53 56797.23 88888.00 2018-10-25 11:38:13.413 298 11485.96 84.45 56797.21 88888.00 2018-10-25 11:38:13.913 298 11485.96 84.41 56797.21 88888.00 2018-10-25 11:38:14.413 298 11485.96 84.38 56797.17 88888.00 2018-10-25 11:38:14.913 298 11485.83 84.33 56797.21 88888.00 2018-10-25 11:38:15.413 298 11485.83 84.29 56797.16 88888.00 2018-10-25 11:38:15.913 298 11485.86 84.26 56797.16 88888.00 2018-10-25 11:38:16.413 298 11485.70 84.21 56797.10 88888.00 2018-10-25 11:38:16.913 298 11485.76 84.15 56797.09 88888.00 2018-10-25 11:38:17.413 298 11485.75 84.09 56797.12 88888.00 2018-10-25 11:38:17.913 298 11485.65 84.06 56797.16 88888.00 2018-10-25 11:38:18.413 298 11485.63 84.07 56797.19 88888.00 2018-10-25 11:38:18.913 298 11485.63 84.00 56797.13 88888.00 2018-10-25 11:38:19.413 298 11485.54 83.95 56797.19 88888.00 2018-10-25 11:38:19.913 298 11485.58 83.89 56797.15 88888.00 2018-10-25 11:38:20.413 298 11485.56 83.81 56797.14 88888.00 2018-10-25 11:38:20.913 298 11485.40 83.75 56797.13 88888.00 2018-10-25 11:38:21.413 298 11485.40 83.76 56797.19 88888.00 2018-10-25 11:38:21.913 298 11485.42 83.74 56797.26 88888.00 2018-10-25 11:38:22.413 298 11485.31 83.70 56797.19 88888.00 2018-10-25 11:38:22.913 298 11485.37 83.73 56797.15 88888.00 2018-10-25 11:38:23.413 298 11485.37 83.66 56797.08 88888.00 2018-10-25 11:38:23.913 298 11485.26 83.54 56797.04 88888.00 2018-10-25 11:38:24.413 298 11485.25 83.47 56797.03 88888.00 2018-10-25 11:38:24.913 298 11485.23 83.43 56797.02 88888.00 2018-10-25 11:38:25.413 298 11485.11 83.41 56797.01 88888.00 2018-10-25 11:38:25.913 298 11485.11 83.36 56797.00 88888.00 2018-10-25 11:38:26.413 298 11485.13 83.31 56796.95 88888.00 2018-10-25 11:38:26.913 298 11485.07 83.31 56796.97 88888.00 2018-10-25 11:38:27.413 298 11485.11 83.26 56796.95 88888.00 2018-10-25 11:38:27.913 298 11485.06 83.21 56796.88 88888.00 2018-10-25 11:38:28.413 298 11484.97 83.18 56796.84 88888.00 2018-10-25 11:38:28.913 298 11484.97 83.13 56796.88 88888.00 2018-10-25 11:38:29.413 298 11484.86 83.05 56796.91 88888.00 2018-10-25 11:38:29.913 298 11484.82 83.00 56796.88 88888.00 2018-10-25 11:38:30.413 298 11484.83 82.98 56796.85 88888.00 2018-10-25 11:38:30.913 298 11484.77 82.91 56796.81 88888.00 2018-10-25 11:38:31.413 298 11484.70 82.88 56796.78 88888.00 2018-10-25 11:38:32.413 298 11484.62 82.84 56796.70 88888.00 2018-10-25 11:38:32.913 298 11484.48 82.75 56796.68 88888.00 2018-10-25 11:38:33.413 298 11484.51 82.75 56796.63 88888.00 2018-10-25 11:38:33.913 298 11484.50 82.70 56796.68 88888.00 2018-10-25 11:38:34.413 298 11484.47 82.68 56796.68 88888.00 2018-10-25 11:38:34.913 298 11484.47 82.61 56796.69 88888.00 2018-10-25 11:38:35.413 298 11484.33 82.56 56796.64 88888.00 2018-10-25 11:38:35.913 298 11484.29 82.54 56796.64 88888.00 2018-10-25 11:38:36.413 298 11484.36 82.50 56796.65 88888.00 2018-10-25 11:38:36.913 298 11484.29 82.43 56796.59 88888.00 2018-10-25 11:38:37.413 298 11484.24 82.43 56796.63 88888.00 2018-10-25 11:38:37.913 298 11484.28 82.39 56796.61 88888.00 2018-10-25 11:38:38.413 298 11484.12 82.32 56796.64 88888.00 2018-10-25 11:38:38.913 298 11484.10 82.33 56796.68 88888.00 2018-10-25 11:38:39.413 298 11484.12 82.31 56796.61 88888.00 2018-10-25 11:38:39.913 298 11484.02 82.23 56796.62 88888.00 2018-10-25 11:38:40.413 298 11483.96 82.22 56796.62 88888.00 2018-10-25 11:38:40.913 298 11484.02 82.16 56796.59 88888.00 2018-10-25 11:38:41.413 298 11483.87 82.09 56796.63 88888.00 2018-10-25 11:38:42.413 298 11483.85 82.05 56796.69 88888.00 2018-10-25 11:38:42.913 298 11483.74 81.99 56796.71 88888.00 2018-10-25 11:38:43.413 298 11483.73 82.02 56796.70 88888.00 2018-10-25 11:38:43.913 298 11483.73 81.97 56796.69 88888.00 2018-10-25 11:38:44.413 298 11483.65 81.92 56796.65 88888.00 2018-10-25 11:38:44.913 298 11483.65 81.89 56796.67 88888.00 2018-10-25 11:38:45.413 298 11483.61 81.81 56796.70 88888.00 2018-10-25 11:38:45.913 298 11483.48 81.75 56796.77 88888.00 2018-10-25 11:38:46.404 298 11483.50 81.75 56796.77 88888.00 2018-10-25 11:38:46.904 298 11483.48 81.66 56796.75 88888.00 2018-10-25 11:38:47.404 298 11483.41 81.64 56796.80 88888.00 2018-10-25 11:38:47.904 298 11483.45 81.64 56796.87 88888.00 2018-10-25 11:38:48.404 298 11483.45 81.57 56796.88 88888.00 2018-10-25 11:38:48.904 298 11483.34 81.48 56796.87 88888.00 2018-10-25 11:38:49.404 298 11483.33 81.43 56796.85 88888.00 2018-10-25 11:38:49.904 298 11483.38 81.38 56796.90 88888.00 2018-10-25 11:38:50.404 298 11483.32 81.35 56796.89 88888.00 2018-10-25 11:38:50.904 298 11483.31 81.36 56796.94 88888.00 2018-10-25 11:38:51.404 298 11483.31 81.32 56797.00 88888.00 2018-10-25 11:38:52.404 298 11483.30 81.30 56797.08 88888.00 2018-10-25 11:38:52.904 298 11483.30 81.30 56797.07 88888.00 2018-10-25 11:38:53.404 298 11483.24 81.25 56797.08 88888.00 2018-10-25 11:38:53.904 298 11483.27 81.23 56797.14 88888.00 2018-10-25 11:38:54.404 298 11483.24 81.14 56797.16 88888.00 2018-10-25 11:38:54.904 298 11483.17 81.11 56797.22 88888.00 2018-10-25 11:38:55.404 298 11483.19 81.11 56797.32 88888.00 2018-10-25 11:38:55.904 298 11483.17 81.04 56797.38 88888.00 2018-10-25 11:38:56.404 298 11483.16 81.09 56797.42 88888.00 2018-10-25 11:38:56.904 298 11483.20 81.13 56797.48 88888.00 2018-10-25 11:38:57.404 298 11483.26 81.03 56797.51 88888.00 2018-10-25 11:38:57.904 298 11483.22 80.96 56797.62 88888.00 2018-10-25 11:38:58.404 298 11483.24 80.94 56797.73 88888.00 2018-10-25 11:38:58.904 298 11483.19 80.89 56797.71 88888.00 2018-10-25 11:38:59.404 298 11483.12 80.93 56797.73 88888.00 2018-10-25 11:38:59.904 298 11483.22 80.89 56797.84 88888.00 2018-10-25 11:39:00.404 298 11483.23 80.88 56797.94 88888.00 2018-10-25 11:39:00.904 298 11483.19 80.88 56798.02 88888.00 2018-10-25 11:39:01.404 298 11483.26 80.84 56798.10 88888.00 2018-10-25 11:39:01.904 298 11483.22 80.77 56798.18 88888.00 2018-10-25 11:39:02.404 298 11483.17 80.84 56798.24 88888.00 2018-10-25 11:39:02.904 298 11483.25 80.87 56798.28 88888.00 2018-10-25 11:39:03.404 298 11483.23 80.80 56798.39 88888.00 2018-10-25 11:39:03.904 298 11483.24 80.74 56798.54 88888.00 2018-10-25 11:39:04.404 298 11483.27 80.73 56798.63 88888.00 2018-10-25 11:39:04.904 298 11483.22 80.69 56798.69 88888.00 2018-10-25 11:39:05.404 298 11483.17 80.67 56798.77 88888.00 2018-10-25 11:39:05.904 298 11483.23 80.64 56798.87 88888.00 2018-10-25 11:39:06.404 298 11483.17 80.59 56798.95 88888.00 2018-10-25 11:39:06.904 298 11483.17 80.61 56799.05 88888.00 2018-10-25 11:39:07.404 298 11483.25 80.61 56799.07 88888.00 2018-10-25 11:39:07.904 298 11483.27 80.54 56799.12 88888.00 2018-10-25 11:39:08.404 298 11483.17 80.49 56799.25 88888.00 2018-10-25 11:39:08.904 298 11483.16 80.45 56799.31 88888.00 2018-10-25 11:39:09.404 298 11483.08 80.40 56799.37 88888.00 2018-10-25 11:39:09.904 298 11483.11 80.39 56799.47 88888.00 2018-10-25 11:39:10.404 298 11483.15 80.35 56799.56 88888.00 2018-10-25 11:39:10.904 298 11483.10 80.27 56799.54 88888.00 2018-10-25 11:39:11.404 298 11483.02 80.29 56799.57 88888.00 2018-10-25 11:39:11.904 298 11483.02 80.28 56799.63 88888.00 2018-10-25 11:39:12.404 298 11482.92 80.25 56799.74 88888.00 2018-10-25 11:39:12.904 298 11482.89 80.23 56799.83 88888.00 2018-10-25 11:39:13.404 298 11482.89 80.19 56799.80 88888.00 2018-10-25 11:39:13.904 298 11482.82 80.16 56799.82 88888.00 2018-10-25 11:39:14.404 298 11482.76 80.11 56799.83 88888.00 2018-10-25 11:39:14.904 298 11482.76 80.01 56799.90 88888.00 2018-10-25 11:39:15.404 298 11482.64 79.95 56799.92 88888.00 2018-10-25 11:39:15.904 298 11482.64 79.95 56799.96 88888.00 2018-10-25 11:39:16.404 298 11482.62 79.88 56799.92 88888.00 2018-10-25 11:39:16.904 298 11482.50 79.84 56799.93 88888.00 2018-10-25 11:39:17.404 298 11482.47 79.85 56799.98 88888.00 2018-10-25 11:39:17.904 298 11482.43 79.84 56800.01 88888.00 2018-10-25 11:39:18.404 298 11482.36 79.78 56800.09 88888.00 2018-10-25 11:39:18.904 298 11482.32 79.74 56800.11 88888.00 2018-10-25 11:39:19.404 298 11482.27 79.70 56800.11 88888.00 2018-10-25 11:39:19.904 298 11482.14 79.67 56800.10 88888.00 2018-10-25 11:39:20.404 298 11482.19 79.65 56800.10 88888.00 2018-10-25 11:39:20.904 298 11482.14 79.60 56800.09 88888.00 2018-10-25 11:39:21.404 298 11482.04 79.54 56800.12 88888.00 2018-10-25 11:39:21.904 298 11482.11 79.48 56800.22 88888.00 2018-10-25 11:39:22.404 298 11482.05 79.48 56800.27 88888.00 2018-10-25 11:39:22.904 298 11481.92 79.48 56800.23 88888.00 2018-10-25 11:39:23.904 298 11481.92 79.33 56800.29 88888.00 2018-10-25 11:39:24.404 298 11481.80 79.31 56800.30 88888.00 2018-10-25 11:39:24.904 298 11481.80 79.30 56800.35 88888.00 2018-10-25 11:39:25.404 298 11481.81 79.21 56800.37 88888.00 2018-10-25 11:39:25.904 298 11481.76 79.23 56800.35 88888.00 2018-10-25 11:39:26.404 298 11481.76 79.18 56800.42 88888.00 2018-10-25 11:39:26.904 298 11481.69 79.09 56800.41 88888.00 2018-10-25 11:39:27.404 298 11481.59 79.09 56800.42 88888.00 2018-10-25 11:39:27.904 298 11481.65 79.04 56800.51 88888.00 2018-10-25 11:39:28.404 298 11481.56 79.06 56800.49 88888.00 2018-10-25 11:39:28.904 298 11481.49 79.05 56800.44 88888.00 2018-10-25 11:39:29.404 298 11481.49 79.04 56800.47 88888.00 2018-10-25 11:39:29.904 298 11481.41 78.92 56800.49 88888.00 2018-10-25 11:39:30.404 298 11481.32 78.90 56800.55 88888.00 2018-10-25 11:39:30.904 298 11481.30 78.93 56800.63 88888.00 2018-10-25 11:39:31.904 298 11481.24 78.80 56800.67 88888.00 2018-10-25 11:39:32.404 298 11481.18 78.76 56800.69 88888.00 2018-10-25 11:39:32.904 298 11481.09 78.77 56800.69 88888.00 2018-10-25 11:39:33.404 298 11481.01 78.69 56800.75 88888.00 2018-10-25 11:39:33.904 298 11481.00 78.68 56800.80 88888.00 2018-10-25 11:39:34.404 298 11480.87 78.62 56800.79 88888.00 2018-10-25 11:39:34.904 298 11480.81 78.57 56800.83 88888.00 2018-10-25 11:39:35.404 298 11480.79 78.60 56800.86 88888.00 2018-10-25 11:39:35.904 298 11480.68 78.49 56800.85 88888.00 2018-10-25 11:39:36.404 298 11480.56 78.43 56800.81 88888.00 2018-10-25 11:39:36.904 298 11480.58 78.41 56800.79 88888.00 2018-10-25 11:39:37.404 298 11480.47 78.35 56800.82 88888.00 2018-10-25 11:39:37.904 298 11480.42 78.28 56800.88 88888.00 2018-10-25 11:39:38.404 298 11480.39 78.28 56800.91 88888.00 2018-10-25 11:39:38.904 298 11480.27 78.21 56800.87 88888.00 2018-10-25 11:39:39.404 298 11480.18 78.17 56800.87 88888.00 2018-10-25 11:39:39.904 298 11480.18 78.14 56800.91 88888.00 2018-10-25 11:39:40.404 298 11480.09 78.10 56800.94 88888.00 2018-10-25 11:39:40.904 298 11480.14 78.02 56800.95 88888.00 2018-10-25 11:39:41.904 298 11479.99 77.96 56800.91 88888.00 2018-10-25 11:39:42.404 298 11479.95 77.94 56800.91 88888.00 2018-10-25 11:39:42.904 298 11479.91 77.90 56800.93 88888.00 2018-10-25 11:39:43.404 298 11479.82 77.87 56800.98 88888.00 2018-10-25 11:39:43.904 298 11479.84 77.87 56800.98 88888.00 2018-10-25 11:39:44.404 298 11479.82 77.84 56801.04 88888.00 2018-10-25 11:39:44.904 298 11479.72 77.76 56801.06 88888.00 2018-10-25 11:39:45.404 298 11479.77 77.75 56801.05 88888.00 2018-10-25 11:39:45.904 298 11479.67 77.71 56801.04 88888.00 2018-10-25 11:39:46.404 298 11479.57 77.71 56801.10 88888.00 2018-10-25 11:39:46.904 298 11479.62 77.73 56801.10 88888.00 2018-10-25 11:39:47.404 298 11479.54 77.69 56801.15 88888.00 2018-10-25 11:39:47.904 298 11479.44 77.66 56801.20 88888.00 2018-10-25 11:39:48.404 298 11479.50 77.56 56801.19 88888.00 2018-10-25 11:39:48.904 298 11479.41 77.58 56801.18 88888.00 2018-10-25 11:39:49.404 298 11479.41 77.60 56801.24 88888.00 2018-10-25 11:39:49.904 298 11479.42 77.60 56801.33 88888.00 2018-10-25 11:39:50.404 298 11479.30 77.56 56801.40 88888.00 2018-10-25 11:39:50.904 298 11479.17 77.49 56801.47 88888.00 2018-10-25 11:39:51.404 298 11479.19 77.46 56801.51 88888.00 2018-10-25 11:39:51.904 298 11479.16 77.44 56801.53 88888.00 2018-10-25 11:39:52.404 298 11479.03 77.43 56801.56 88888.00 2018-10-25 11:39:52.904 298 11479.03 77.43 56801.57 88888.00 2018-10-25 11:39:53.404 298 11478.92 77.42 56801.63 88888.00 2018-10-25 11:39:53.904 298 11478.86 77.43 56801.71 88888.00 2018-10-25 11:39:54.404 298 11478.92 77.40 56801.73 88888.00 2018-10-25 11:39:54.904 298 11478.80 77.32 56801.79 88888.00 2018-10-25 11:39:55.404 298 11478.73 77.30 56801.81 88888.00 2018-10-25 11:39:55.904 298 11478.77 77.30 56801.81 88888.00 2018-10-25 11:39:56.404 298 11478.67 77.25 56801.88 88888.00 2018-10-25 11:39:56.904 298 11478.59 77.17 56801.95 88888.00 2018-10-25 11:39:57.404 298 11478.57 77.17 56801.97 88888.00 2018-10-25 11:39:57.904 298 11478.49 77.13 56802.01 88888.00 2018-10-25 11:39:58.404 298 11478.44 77.10 56802.03 88888.00 2018-10-25 11:39:58.904 298 11478.50 77.08 56802.01 88888.00 2018-10-25 11:39:59.404 298 11478.33 77.05 56802.07 88888.00 2018-10-25 11:39:59.904 298 11478.22 77.02 56802.09 88888.00 2018-10-25 11:40:00.404 298 11478.24 77.01 56802.16 88888.00 2018-10-25 11:40:00.904 298 11478.12 76.98 56802.19 88888.00 2018-10-25 11:40:01.404 298 11478.03 76.95 56802.22 88888.00 2018-10-25 11:40:01.904 298 11478.04 76.95 56802.24 88888.00 2018-10-25 11:40:02.404 298 11477.95 76.92 56802.22 88888.00 2018-10-25 11:40:02.904 298 11477.94 76.88 56802.27 88888.00 2018-10-25 11:40:03.404 298 11477.94 76.81 56802.34 88888.00 2018-10-25 11:40:03.904 298 11477.77 76.76 56802.35 88888.00 2018-10-25 11:40:04.404 298 11477.75 76.78 56802.43 88888.00 2018-10-25 11:40:05.404 298 11477.56 76.67 56802.59 88888.00 2018-10-25 11:40:05.904 298 11477.56 76.67 56802.60 88888.00 2018-10-25 11:40:06.404 298 11477.48 76.64 56802.64 88888.00 2018-10-25 11:40:06.904 298 11477.39 76.58 56802.68 88888.00 2018-10-25 11:40:07.404 298 11477.32 76.53 56802.73 88888.00 2018-10-25 11:40:07.904 298 11477.24 76.51 56802.80 88888.00 2018-10-25 11:40:08.404 298 11477.11 76.44 56802.87 88888.00 2018-10-25 11:40:08.904 298 11477.10 76.41 56802.96 88888.00 2018-10-25 11:40:09.404 298 11477.04 76.41 56802.98 88888.00 2018-10-25 11:40:09.904 298 11476.90 76.40 56803.00 88888.00 2018-10-25 11:40:10.404 298 11476.90 76.38 56803.05 88888.00 2018-10-25 11:40:10.904 298 11476.83 76.37 56803.07 88888.00 2018-10-25 11:40:11.404 298 11476.66 76.31 56803.12 88888.00 2018-10-25 11:40:11.904 298 11476.63 76.30 56803.14 88888.00 2018-10-25 11:40:12.404 298 11476.60 76.25 56803.14 88888.00 2018-10-25 11:40:12.904 298 11476.48 76.25 56803.17 88888.00 2018-10-25 11:40:13.404 298 11476.46 76.25 56803.24 88888.00 2018-10-25 11:40:13.904 298 11476.34 76.27 56803.27 88888.00 2018-10-25 11:40:14.404 298 11476.18 76.27 56803.30 88888.00 2018-10-25 11:40:15.404 298 11476.20 76.15 56803.39 88888.00 2018-10-25 11:40:15.904 298 11476.15 76.15 56803.45 88888.00 2018-10-25 11:40:16.404 298 11476.15 76.15 56803.49 88888.00 2018-10-25 11:40:16.904 298 11476.10 76.18 56803.43 88888.00 2018-10-25 11:40:17.404 298 11476.02 76.17 56803.43 88888.00 2018-10-25 11:40:17.904 298 11476.06 76.13 56803.42 88888.00 2018-10-25 11:40:18.404 298 11475.99 76.05 56803.48 88888.00 2018-10-25 11:40:18.904 298 11475.95 76.04 56803.52 88888.00 2018-10-25 11:40:19.404 298 11475.96 76.07 56803.59 88888.00 2018-10-25 11:40:19.904 298 11475.86 76.01 56803.56 88888.00 2018-10-25 11:40:20.404 298 11475.80 75.98 56803.62 88888.00 2018-10-25 11:40:20.904 298 11475.89 75.97 56803.64 88888.00 2018-10-25 11:40:21.404 298 11475.85 75.97 56803.67 88888.00 2018-10-25 11:40:21.904 298 11475.79 75.93 56803.68 88888.00 2018-10-25 11:40:22.404 298 11475.78 75.92 56803.63 88888.00 2018-10-25 11:40:22.904 298 11475.72 75.91 56803.72 88888.00 2018-10-25 11:40:23.404 298 11475.73 75.89 56803.78 88888.00 2018-10-25 11:40:23.904 298 11475.78 75.86 56803.75 88888.00 2018-10-25 11:40:24.404 298 11475.68 75.83 56803.71 88888.00 2018-10-25 11:40:24.904 298 11475.61 75.79 56803.77 88888.00 2018-10-25 11:40:25.404 298 11475.65 75.76 56803.87 88888.00 2018-10-25 11:40:25.904 298 11475.59 75.73 56803.89 88888.00 2018-10-25 11:40:26.404 298 11475.61 75.73 56803.90 88888.00 2018-10-25 11:40:26.904 298 11475.67 75.74 56803.95 88888.00 2018-10-25 11:40:27.404 298 11475.64 75.69 56803.96 88888.00 2018-10-25 11:40:27.904 298 11475.60 75.67 56804.07 88888.00 2018-10-25 11:40:28.404 298 11475.62 75.65 56804.13 88888.00 2018-10-25 11:40:28.904 298 11475.61 75.66 56804.21 88888.00 2018-10-25 11:40:29.404 298 11475.59 75.72 56804.26 88888.00 2018-10-25 11:40:29.904 298 11475.59 75.69 56804.32 88888.00 2018-10-25 11:40:30.404 298 11475.47 75.67 56804.29 88888.00 2018-10-25 11:40:30.904 298 11475.55 75.65 56804.36 88888.00 2018-10-25 11:40:31.404 298 11475.61 75.64 56804.44 88888.00 2018-10-25 11:40:31.904 298 11475.49 75.60 56804.46 88888.00 2018-10-25 11:40:32.404 298 11475.52 75.63 56804.60 88888.00 2018-10-25 11:40:32.904 298 11475.60 75.58 56804.68 88888.00 2018-10-25 11:40:33.404 298 11475.57 75.55 56804.80 88888.00 2018-10-25 11:40:33.904 298 11475.59 75.53 56804.96 88888.00 2018-10-25 11:40:34.404 298 11475.60 75.51 56805.10 88888.00 2018-10-25 11:40:34.904 298 11475.47 75.56 56805.15 88888.00 2018-10-25 11:40:35.404 298 11475.49 75.60 56805.31 88888.00 2018-10-25 11:40:35.904 298 11475.48 75.56 56805.42 88888.00 2018-10-25 11:40:36.404 298 11475.44 75.56 56805.53 88888.00 2018-10-25 11:40:36.904 298 11475.42 75.59 56805.69 88888.00 2018-10-25 11:40:37.404 298 11475.44 75.55 56805.77 88888.00 2018-10-25 11:40:37.904 298 11475.34 75.49 56805.85 88888.00 2018-10-25 11:40:38.404 298 11475.33 75.51 56806.02 88888.00 2018-10-25 11:40:38.904 298 11475.38 75.53 56806.12 88888.00 2018-10-25 11:40:39.404 298 11475.39 75.56 56806.25 88888.00 2018-10-25 11:40:39.904 298 11475.42 75.56 56806.34 88888.00 2018-10-25 11:40:40.404 298 11475.41 75.57 56806.41 88888.00 2018-10-25 11:40:40.904 298 11475.37 75.62 56806.54 88888.00 2018-10-25 11:40:41.404 298 11475.39 75.60 56806.65 88888.00 2018-10-25 11:40:41.904 298 11475.34 75.58 56806.73 88888.00 2018-10-25 11:40:42.404 298 11475.32 75.59 56806.83 88888.00 2018-10-25 11:40:42.904 298 11475.35 75.60 56806.91 88888.00 2018-10-25 11:40:43.404 298 11475.31 75.62 56806.99 88888.00 2018-10-25 11:40:43.904 298 11475.20 75.57 56807.03 88888.00 2018-10-25 11:40:44.404 298 11475.25 75.55 56807.18 88888.00 2018-10-25 11:40:44.904 298 11475.25 75.55 56807.28 88888.00 2018-10-25 11:40:45.404 298 11475.23 75.58 56807.30 88888.00 2018-10-25 11:40:45.904 298 11475.26 75.65 56807.35 88888.00 2018-10-25 11:40:46.904 298 11475.19 75.60 56807.55 88888.00 2018-10-25 11:40:47.404 298 11475.30 75.60 56807.59 88888.00 2018-10-25 11:40:47.904 298 11475.20 75.55 56807.53 88888.00 2018-10-25 11:40:48.404 298 11475.11 75.55 56807.55 88888.00 2018-10-25 11:40:48.904 298 11475.17 75.53 56807.59 88888.00 2018-10-25 11:40:49.404 298 11475.16 75.50 56807.61 88888.00 2018-10-25 11:40:49.904 298 11475.12 75.53 56807.65 88888.00 2018-10-25 11:40:50.404 298 11475.14 75.50 56807.71 88888.00 2018-10-25 11:40:50.904 298 11475.05 75.43 56807.78 88888.00 2018-10-25 11:40:51.404 298 11475.02 75.40 56807.92 88888.00 2018-10-25 11:40:51.905 298 11475.04 75.40 56807.94 88888.00 2018-10-25 11:40:52.405 298 11474.99 75.38 56807.94 88888.00 2018-10-25 11:40:52.905 298 11474.92 75.40 56808.01 88888.00 2018-10-25 11:40:53.405 298 11474.92 75.36 56808.10 88888.00 2018-10-25 11:40:53.905 298 11474.85 75.37 56808.18 88888.00 2018-10-25 11:40:54.405 298 11474.82 75.39 56808.23 88888.00 2018-10-25 11:40:54.905 298 11474.84 75.37 56808.27 88888.00 2018-10-25 11:40:55.405 298 11474.79 75.36 56808.38 88888.00 2018-10-25 11:40:55.905 298 11474.79 75.37 56808.51 88888.00 2018-10-25 11:40:56.405 298 11474.86 75.36 56808.57 88888.00 2018-10-25 11:40:56.905 298 11474.71 75.38 56808.64 88888.00 2018-10-25 11:40:57.405 298 11474.67 75.36 56808.77 88888.00 2018-10-25 11:40:57.905 298 11474.68 75.31 56808.91 88888.00 2018-10-25 11:40:58.405 298 11474.57 75.24 56809.02 88888.00 2018-10-25 11:40:58.905 298 11474.60 75.30 56809.10 88888.00 2018-10-25 11:40:59.405 298 11474.61 75.24 56809.16 88888.00 2018-10-25 11:40:59.905 298 11474.51 75.21 56809.29 88888.00 2018-10-25 11:41:00.405 298 11474.46 75.25 56809.39 88888.00 2018-10-25 11:41:00.905 298 11474.51 75.29 56809.49 88888.00 2018-10-25 11:41:01.405 298 11474.40 75.26 56809.61 88888.00 2018-10-25 11:41:01.905 298 11474.35 75.28 56809.81 88888.00 2018-10-25 11:41:02.405 298 11474.35 75.24 56809.93 88888.00 2018-10-25 11:41:02.905 298 11474.30 75.22 56810.07 88888.00 2018-10-25 11:41:03.405 298 11474.27 75.24 56810.19 88888.00 2018-10-25 11:41:03.905 298 11474.22 75.25 56810.36 88888.00 2018-10-25 11:41:04.405 298 11474.08 75.25 56810.50 88888.00 2018-10-25 11:41:04.905 298 11474.13 75.24 56810.62 88888.00 2018-10-25 11:41:05.405 298 11474.18 75.24 56810.69 88888.00 2018-10-25 11:41:05.905 298 11474.08 75.28 56810.84 88888.00 2018-10-25 11:41:06.905 298 11474.02 75.26 56811.15 88888.00 2018-10-25 11:41:07.405 298 11473.96 75.29 56811.31 88888.00 2018-10-25 11:41:07.905 298 11474.00 75.28 56811.44 88888.00 2018-10-25 11:41:08.405 298 11474.01 75.24 56811.55 88888.00 2018-10-25 11:41:08.905 298 11473.96 75.26 56811.63 88888.00 2018-10-25 11:41:09.405 298 11473.98 75.28 56811.67 88888.00 2018-10-25 11:41:09.905 298 11474.01 75.25 56811.76 88888.00 2018-10-25 11:41:10.405 298 11473.92 75.36 56811.86 88888.00 2018-10-25 11:41:10.905 298 11473.93 75.32 56811.96 88888.00 2018-10-25 11:41:11.405 298 11473.94 75.31 56812.04 88888.00 2018-10-25 11:41:11.905 298 11473.89 75.25 56812.10 88888.00 2018-10-25 11:41:12.405 298 11473.92 75.33 56812.15 88888.00 2018-10-25 11:41:12.905 298 11473.99 75.36 56812.28 88888.00 2018-10-25 11:41:13.405 298 11473.89 75.39 56812.37 88888.00 2018-10-25 11:41:13.905 298 11473.89 75.39 56812.44 88888.00 2018-10-25 11:41:14.905 298 11473.95 75.37 56812.56 88888.00 2018-10-25 11:41:15.405 298 11474.01 75.42 56812.62 88888.00 2018-10-25 11:41:15.905 298 11473.99 75.37 56812.61 88888.00 2018-10-25 11:41:16.405 298 11473.89 75.36 56812.70 88888.00 2018-10-25 11:41:16.905 298 11473.95 75.38 56812.82 88888.00 2018-10-25 11:41:17.405 298 11473.98 75.35 56812.88 88888.00 2018-10-25 11:41:17.905 298 11473.98 75.38 56812.99 88888.00 2018-10-25 11:41:18.405 298 11474.00 75.42 56813.08 88888.00 2018-10-25 11:41:18.905 298 11473.93 75.42 56813.19 88888.00 2018-10-25 11:41:19.405 298 11473.85 75.35 56813.36 88888.00 2018-10-25 11:41:19.905 298 11473.91 75.42 56813.46 88888.00 2018-10-25 11:41:20.405 298 11473.92 75.38 56813.54 88888.00 2018-10-25 11:41:20.905 298 11473.88 75.35 56813.64 88888.00 2018-10-25 11:41:21.405 298 11473.91 75.30 56813.75 88888.00 2018-10-25 11:41:21.905 298 11473.80 75.38 56813.89 88888.00 2018-10-25 11:41:22.405 298 11473.78 75.37 56814.01 88888.00 2018-10-25 11:41:22.905 298 11473.87 75.47 56814.11 88888.00 2018-10-25 11:41:23.405 298 11473.75 75.45 56814.28 88888.00 2018-10-25 11:41:23.905 298 11473.72 75.42 56814.47 88888.00 2018-10-25 11:41:24.405 298 11473.75 75.40 56814.56 88888.00 2018-10-25 11:41:24.905 298 11473.70 75.39 56814.71 88888.00 2018-10-25 11:41:25.405 298 11473.65 75.43 56814.82 88888.00 2018-10-25 11:41:25.905 298 11473.72 75.47 56814.95 88888.00 2018-10-25 11:41:26.405 298 11473.65 75.56 56815.17 88888.00 2018-10-25 11:41:26.905 298 11473.58 75.60 56815.35 88888.00 2018-10-25 11:41:27.405 298 11473.68 75.58 56815.57 88888.00 2018-10-25 11:41:27.905 298 11473.63 75.57 56815.72 88888.00 2018-10-25 11:41:28.405 298 11473.59 75.57 56815.90 88888.00 2018-10-25 11:41:28.905 298 11473.56 75.69 56816.03 88888.00 2018-10-25 11:41:29.405 298 11473.45 75.71 56816.20 88888.00 2018-10-25 11:41:29.905 298 11473.49 75.73 56816.39 88888.00 2018-10-25 11:41:30.405 298 11473.54 75.72 56816.53 88888.00 2018-10-25 11:41:30.905 298 11473.51 75.77 56816.70 88888.00 2018-10-25 11:41:31.405 298 11473.47 75.78 56816.90 88888.00 2018-10-25 11:41:31.905 298 11473.50 75.83 56817.06 88888.00 2018-10-25 11:41:32.405 298 11473.45 75.87 56817.24 88888.00 2018-10-25 11:41:32.905 298 11473.47 75.89 56817.43 88888.00 2018-10-25 11:41:33.405 298 11473.47 75.91 56817.57 88888.00 2018-10-25 11:41:33.905 298 11473.43 75.90 56817.79 88888.00 2018-10-25 11:41:34.405 298 11473.38 75.90 56817.96 88888.00 2018-10-25 11:41:34.905 298 11473.36 75.91 56818.12 88888.00 2018-10-25 11:41:35.405 298 11473.33 75.98 56818.26 88888.00 2018-10-25 11:41:35.905 298 11473.37 76.05 56818.39 88888.00 2018-10-25 11:41:36.405 298 11473.38 76.07 56818.53 88888.00 2018-10-25 11:41:36.905 298 11473.30 76.06 56818.63 88888.00 2018-10-25 11:41:37.405 298 11473.30 76.11 56818.79 88888.00 2018-10-25 11:41:38.405 298 11473.29 76.20 56819.03 88888.00 2018-10-25 11:41:38.905 298 11473.28 76.20 56819.24 88888.00 2018-10-25 11:41:39.405 298 11473.31 76.13 56819.34 88888.00 2018-10-25 11:41:39.905 298 11473.25 76.30 56819.46 88888.00 2018-10-25 11:41:40.405 298 11473.30 76.34 56819.65 88888.00 2018-10-25 11:41:40.905 298 11473.33 76.34 56819.75 88888.00 2018-10-25 11:41:41.405 298 11473.29 76.34 56819.85 88888.00 2018-10-25 11:41:41.905 298 11473.32 76.42 56819.99 88888.00 2018-10-25 11:41:42.405 298 11473.33 76.45 56820.12 88888.00 2018-10-25 11:41:42.905 298 11473.30 76.48 56820.27 88888.00 2018-10-25 11:41:43.405 298 11473.39 76.53 56820.40 88888.00 2018-10-25 11:41:43.905 298 11473.45 76.55 56820.58 88888.00 2018-10-25 11:41:44.405 298 11473.37 76.58 56820.70 88888.00 2018-10-25 11:41:44.905 298 11473.43 76.68 56820.81 88888.00 2018-10-25 11:41:45.405 298 11473.46 76.75 56820.90 88888.00 2018-10-25 11:41:45.905 298 11473.47 76.76 56821.02 88888.00 2018-10-25 11:41:46.405 298 11473.50 76.81 56821.15 88888.00 2018-10-25 11:41:46.905 298 11473.53 76.85 56821.22 88888.00 2018-10-25 11:41:47.405 298 11473.54 76.95 56821.36 88888.00 2018-10-25 11:41:47.905 298 11473.68 76.96 56821.52 88888.00 2018-10-25 11:41:48.405 298 11473.63 76.93 56821.67 88888.00 2018-10-25 11:41:48.905 298 11473.59 77.00 56821.79 88888.00 2018-10-25 11:41:49.405 298 11473.71 77.05 56821.86 88888.00 2018-10-25 11:41:49.905 298 11473.70 77.15 56821.99 88888.00 2018-10-25 11:41:50.405 298 11473.66 77.25 56822.17 88888.00 2018-10-25 11:41:50.905 298 11473.73 77.21 56822.26 88888.00 2018-10-25 11:41:51.405 298 11473.65 77.19 56822.37 88888.00 2018-10-25 11:41:51.905 298 11473.61 77.29 56822.51 88888.00 2018-10-25 11:41:52.405 298 11473.70 77.39 56822.71 88888.00 2018-10-25 11:41:52.905 298 11473.68 77.44 56822.82 88888.00 2018-10-25 11:41:53.405 298 11473.68 77.47 56822.97 88888.00 2018-10-25 11:41:53.905 298 11473.73 77.51 56823.09 88888.00 2018-10-25 11:41:54.405 298 11473.68 77.50 56823.19 88888.00 2018-10-25 11:41:54.905 298 11473.60 77.49 56823.36 88888.00 2018-10-25 11:41:55.405 298 11473.57 77.60 56823.46 88888.00 2018-10-25 11:41:55.905 298 11473.57 77.54 56823.55 88888.00 2018-10-25 11:41:56.405 298 11473.51 77.62 56823.70 88888.00 2018-10-25 11:41:56.905 298 11473.51 77.64 56823.79 88888.00 2018-10-25 11:41:57.405 298 11473.47 77.68 56823.91 88888.00 2018-10-25 11:41:57.905 298 11473.43 77.69 56824.03 88888.00 2018-10-25 11:41:58.405 298 11473.36 77.74 56824.12 88888.00 2018-10-25 11:41:58.905 298 11473.33 77.82 56824.28 88888.00 2018-10-25 11:41:59.405 298 11473.26 77.89 56824.45 88888.00 2018-10-25 11:41:59.905 298 11473.23 77.90 56824.60 88888.00 2018-10-25 11:42:00.405 298 11473.14 77.92 56824.74 88888.00 2018-10-25 11:42:00.905 298 11473.11 78.01 56824.90 88888.00 2018-10-25 11:42:01.405 298 11473.12 77.98 56825.06 88888.00 2018-10-25 11:42:01.905 298 11473.09 78.05 56825.21 88888.00 2018-10-25 11:42:02.405 298 11473.03 78.15 56825.43 88888.00 2018-10-25 11:42:02.905 298 11472.96 78.19 56825.57 88888.00 2018-10-25 11:42:03.405 298 11472.91 78.26 56825.69 88888.00 2018-10-25 11:42:03.905 298 11472.86 78.36 56825.82 88888.00 2018-10-25 11:42:04.405 298 11472.90 78.39 56826.04 88888.00 2018-10-25 11:42:04.905 298 11472.83 78.41 56826.24 88888.00 2018-10-25 11:42:05.405 298 11472.77 78.44 56826.36 88888.00 2018-10-25 11:42:05.905 298 11472.83 78.55 56826.50 88888.00 2018-10-25 11:42:06.405 298 11472.74 78.63 56826.66 88888.00 2018-10-25 11:42:06.905 298 11472.73 78.73 56826.86 88888.00 2018-10-25 11:42:07.405 298 11472.69 78.79 56827.06 88888.00 2018-10-25 11:42:07.905 298 11472.64 78.85 56827.29 88888.00 2018-10-25 11:42:08.405 298 11472.68 78.94 56827.48 88888.00 2018-10-25 11:42:08.905 298 11472.67 79.00 56827.69 88888.00 2018-10-25 11:42:09.405 298 11472.63 79.07 56827.85 88888.00 2018-10-25 11:42:09.905 298 11472.59 79.11 56828.08 88888.00 2018-10-25 11:42:10.405 298 11472.63 79.17 56828.21 88888.00 2018-10-25 11:42:10.905 298 11472.61 79.27 56828.38 88888.00 2018-10-25 11:42:11.405 298 11472.67 79.36 56828.54 88888.00 2018-10-25 11:42:11.905 298 11472.71 79.39 56828.72 88888.00 2018-10-25 11:42:12.405 298 11472.71 79.47 56828.96 88888.00 2018-10-25 11:42:12.905 298 11472.77 79.57 56829.15 88888.00 2018-10-25 11:42:13.405 298 11472.82 79.60 56829.25 88888.00 2018-10-25 11:42:13.905 298 11472.82 79.70 56829.31 88888.00 2018-10-25 11:42:14.405 298 11472.91 79.78 56829.45 88888.00 2018-10-25 11:42:14.905 298 11472.97 79.85 56829.63 88888.00 2018-10-25 11:42:15.405 298 11472.91 79.89 56829.75 88888.00 2018-10-25 11:42:15.905 298 11473.07 79.94 56829.93 88888.00 2018-10-25 11:42:16.405 298 11473.11 80.01 56830.06 88888.00 2018-10-25 11:42:16.905 298 11473.15 80.12 56830.19 88888.00 2018-10-25 11:42:17.405 298 11473.26 80.21 56830.33 88888.00 2018-10-25 11:42:17.905 298 11473.29 80.32 56830.46 88888.00 2018-10-25 11:42:18.405 298 11473.33 80.42 56830.69 88888.00 2018-10-25 11:42:18.905 298 11473.50 80.50 56830.86 88888.00 2018-10-25 11:42:19.405 298 11473.51 80.56 56831.01 88888.00 2018-10-25 11:42:19.905 298 11473.57 80.61 56831.17 88888.00 2018-10-25 11:42:20.405 298 11473.73 80.68 56831.36 88888.00 2018-10-25 11:42:20.905 298 11473.70 80.73 56831.50 88888.00 2018-10-25 11:42:21.405 298 11473.72 80.76 56831.56 88888.00 2018-10-25 11:42:21.905 298 11473.88 80.86 56831.63 88888.00 2018-10-25 11:42:22.405 298 11473.99 80.98 56831.79 88888.00 2018-10-25 11:42:22.905 298 11473.99 81.08 56831.93 88888.00 2018-10-25 11:42:23.405 298 11474.07 81.14 56832.10 88888.00 2018-10-25 11:42:23.905 298 11474.05 81.10 56832.24 88888.00 2018-10-25 11:42:24.405 298 11474.10 81.17 56832.40 88888.00 2018-10-25 11:42:24.905 298 11474.20 81.27 56832.47 88888.00 2018-10-25 11:42:25.405 298 11474.16 81.31 56832.60 88888.00 2018-10-25 11:42:25.905 298 11474.22 81.36 56832.79 88888.00 2018-10-25 11:42:26.405 298 11474.32 81.38 56832.89 88888.00 2018-10-25 11:42:26.905 298 11474.34 81.41 56832.98 88888.00 2018-10-25 11:42:27.405 298 11474.37 81.50 56833.11 88888.00 2018-10-25 11:42:27.905 298 11474.47 81.55 56833.26 88888.00 2018-10-25 11:42:28.405 298 11474.46 81.55 56833.36 88888.00 2018-10-25 11:42:28.905 298 11474.46 81.65 56833.56 88888.00 2018-10-25 11:42:29.405 298 11474.57 81.68 56833.71 88888.00 2018-10-25 11:42:29.905 298 11474.55 81.70 56833.79 88888.00 2018-10-25 11:42:30.405 298 11474.55 81.79 56833.87 88888.00 2018-10-25 11:42:30.905 298 11474.57 81.85 56833.99 88888.00 2018-10-25 11:42:31.405 298 11474.51 81.93 56834.10 88888.00 2018-10-25 11:42:31.905 298 11474.58 82.00 56834.19 88888.00 2018-10-25 11:42:32.405 298 11474.63 81.98 56834.37 88888.00 2018-10-25 11:42:32.905 298 11474.53 82.02 56834.57 88888.00 2018-10-25 11:42:33.405 298 11474.60 82.13 56834.70 88888.00 2018-10-25 11:42:33.905 298 11474.67 82.17 56834.78 88888.00 2018-10-25 11:42:34.405 298 11474.60 82.20 56834.88 88888.00 2018-10-25 11:42:34.905 298 11474.62 82.29 56834.96 88888.00 2018-10-25 11:42:35.405 298 11474.63 82.32 56835.10 88888.00 2018-10-25 11:42:35.905 298 11474.58 82.36 56835.16 88888.00 2018-10-25 11:42:36.405 298 11474.63 82.47 56835.23 88888.00 2018-10-25 11:42:36.905 298 11474.67 82.39 56835.38 88888.00 2018-10-25 11:42:37.405 298 11474.61 82.44 56835.46 88888.00 2018-10-25 11:42:37.905 298 11474.68 82.47 56835.54 88888.00 2018-10-25 11:42:38.405 298 11474.67 82.50 56835.63 88888.00 2018-10-25 11:42:38.905 298 11474.62 82.58 56835.72 88888.00 2018-10-25 11:42:39.405 298 11474.64 82.65 56835.83 88888.00 2018-10-25 11:42:39.905 298 11474.72 82.72 56836.00 88888.00 2018-10-25 11:42:40.405 298 11474.72 82.74 56836.11 88888.00 2018-10-25 11:42:40.905 298 11474.85 82.77 56836.17 88888.00 2018-10-25 11:42:41.405 298 11474.90 82.92 56836.25 88888.00 2018-10-25 11:42:41.905 298 11474.85 83.02 56836.36 88888.00 2018-10-25 11:42:42.405 298 11474.91 83.12 56836.48 88888.00 2018-10-25 11:42:42.905 298 11474.93 83.14 56836.51 88888.00 2018-10-25 11:42:43.405 298 11474.97 83.26 56836.70 88888.00 2018-10-25 11:42:43.905 298 11475.06 83.38 56836.86 88888.00 2018-10-25 11:42:44.405 298 11475.14 83.42 56836.92 88888.00 2018-10-25 11:42:44.905 298 11475.13 83.53 56837.03 88888.00 2018-10-25 11:42:45.405 298 11475.25 83.59 56837.24 88888.00 2018-10-25 11:42:45.905 298 11475.38 83.60 56837.34 88888.00 2018-10-25 11:42:46.405 298 11475.38 83.70 56837.44 88888.00 2018-10-25 11:42:46.905 298 11475.45 83.82 56837.56 88888.00 2018-10-25 11:42:47.405 298 11475.59 83.89 56837.69 88888.00 2018-10-25 11:42:47.905 298 11475.60 83.93 56837.80 88888.00 2018-10-25 11:42:48.406 298 11475.62 84.02 56837.93 88888.00 2018-10-25 11:42:48.906 298 11475.68 84.09 56838.10 88888.00 2018-10-25 11:42:49.406 298 11475.73 84.16 56838.31 88888.00 2018-10-25 11:42:49.906 298 11475.89 84.29 56838.49 88888.00 2018-10-25 11:42:50.406 298 11475.99 84.34 56838.57 88888.00 2018-10-25 11:42:51.406 298 11476.04 84.47 56838.78 88888.00 2018-10-25 11:42:51.906 298 11476.06 84.51 56838.88 88888.00 2018-10-25 11:42:52.406 298 11476.08 84.49 56839.02 88888.00 2018-10-25 11:42:52.906 298 11476.23 84.60 56839.13 88888.00 2018-10-25 11:42:53.406 298 11476.23 84.68 56839.27 88888.00 2018-10-25 11:42:53.906 298 11476.20 84.78 56839.38 88888.00 2018-10-25 11:42:54.406 298 11476.25 84.84 56839.51 88888.00 2018-10-25 11:42:54.906 298 11476.25 84.89 56839.64 88888.00 2018-10-25 11:42:55.406 298 11476.29 85.04 56839.71 88888.00 2018-10-25 11:42:55.906 298 11476.35 85.17 56839.75 88888.00 2018-10-25 11:42:56.406 298 11476.37 85.11 56839.85 88888.00 2018-10-25 11:42:56.906 298 11476.41 85.16 56839.95 88888.00 2018-10-25 11:42:57.406 298 11476.43 85.21 56840.01 88888.00 2018-10-25 11:42:57.906 298 11476.39 85.24 56840.11 88888.00 2018-10-25 11:42:58.406 298 11476.34 85.33 56840.23 88888.00 2018-10-25 11:42:58.906 298 11476.38 85.45 56840.34 88888.00 2018-10-25 11:42:59.406 298 11476.35 85.45 56840.41 88888.00 2018-10-25 11:42:59.906 298 11476.35 85.52 56840.54 88888.00 2018-10-25 11:43:00.406 298 11476.38 85.62 56840.64 88888.00 2018-10-25 11:43:01.406 298 11476.25 85.70 56840.77 88888.00 2018-10-25 11:43:01.906 298 11476.31 85.76 56840.86 88888.00 2018-10-25 11:43:02.406 298 11476.32 85.80 56840.87 88888.00 2018-10-25 11:43:02.906 298 11476.29 85.86 56840.86 88888.00 2018-10-25 11:43:03.406 298 11476.31 85.86 56840.93 88888.00 2018-10-25 11:43:03.906 298 11476.24 85.91 56841.03 88888.00 2018-10-25 11:43:04.406 298 11476.23 85.98 56841.03 88888.00 2018-10-25 11:43:04.906 298 11476.28 86.01 56841.04 88888.00 2018-10-25 11:43:05.406 298 11476.22 86.06 56841.10 88888.00 2018-10-25 11:43:05.906 298 11476.20 86.04 56841.11 88888.00 2018-10-25 11:43:06.406 298 11476.17 86.11 56841.13 88888.00 2018-10-25 11:43:06.906 298 11476.10 86.23 56841.15 88888.00 2018-10-25 11:43:07.406 298 11476.13 86.31 56841.18 88888.00 2018-10-25 11:43:07.906 298 11476.18 86.34 56841.20 88888.00 2018-10-25 11:43:08.406 298 11476.13 86.27 56841.19 88888.00 2018-10-25 11:43:08.906 298 11476.09 86.33 56841.18 88888.00 2018-10-25 11:43:09.406 298 11476.07 86.34 56841.22 88888.00 2018-10-25 11:43:09.906 298 11476.01 86.38 56841.28 88888.00 2018-10-25 11:43:10.406 298 11475.96 86.42 56841.28 88888.00 2018-10-25 11:43:10.906 298 11476.01 86.40 56841.32 88888.00 2018-10-25 11:43:11.406 298 11475.89 86.42 56841.32 88888.00 2018-10-25 11:43:11.906 298 11475.86 86.53 56841.32 88888.00 2018-10-25 11:43:12.406 298 11475.86 86.54 56841.33 88888.00 2018-10-25 11:43:12.906 298 11475.80 86.57 56841.32 88888.00 2018-10-25 11:43:13.406 298 11475.81 86.60 56841.24 88888.00 2018-10-25 11:43:13.906 298 11475.83 86.66 56841.28 88888.00 2018-10-25 11:43:14.406 298 11475.71 86.71 56841.31 88888.00 2018-10-25 11:43:14.906 298 11475.72 86.76 56841.32 88888.00 2018-10-25 11:43:15.406 298 11475.67 86.85 56841.39 88888.00 2018-10-25 11:43:15.906 298 11475.49 86.87 56841.35 88888.00 2018-10-25 11:43:16.406 298 11475.47 86.95 56841.33 88888.00 2018-10-25 11:43:16.906 298 11475.48 86.91 56841.36 88888.00 2018-10-25 11:43:17.406 298 11475.41 86.93 56841.44 88888.00 2018-10-25 11:43:17.906 298 11475.35 86.99 56841.49 88888.00 2018-10-25 11:43:18.406 298 11475.31 86.99 56841.49 88888.00 2018-10-25 11:43:18.906 298 11475.18 87.01 56841.48 88888.00 2018-10-25 11:43:19.406 298 11475.18 87.09 56841.49 88888.00 2018-10-25 11:43:19.906 298 11475.18 87.19 56841.49 88888.00 2018-10-25 11:43:20.406 298 11475.06 87.19 56841.52 88888.00 2018-10-25 11:43:20.906 298 11475.03 87.19 56841.55 88888.00 2018-10-25 11:43:21.406 298 11475.03 87.20 56841.55 88888.00 2018-10-25 11:43:21.906 298 11474.99 87.26 56841.57 88888.00 2018-10-25 11:43:22.406 298 11474.93 87.29 56841.68 88888.00 2018-10-25 11:43:22.906 298 11474.90 87.35 56841.63 88888.00 2018-10-25 11:43:23.406 298 11474.79 87.39 56841.64 88888.00 2018-10-25 11:43:23.906 298 11474.75 87.42 56841.71 88888.00 2018-10-25 11:43:24.406 298 11474.76 87.48 56841.69 88888.00 2018-10-25 11:43:24.906 298 11474.62 87.57 56841.73 88888.00 2018-10-25 11:43:25.406 298 11474.60 87.61 56841.80 88888.00 2018-10-25 11:43:25.906 298 11474.56 87.63 56841.91 88888.00 2018-10-25 11:43:26.406 298 11474.46 87.67 56841.91 88888.00 2018-10-25 11:43:26.906 298 11474.44 87.68 56841.99 88888.00 2018-10-25 11:43:27.406 298 11474.40 87.76 56842.09 88888.00 2018-10-25 11:43:27.906 298 11474.29 87.89 56842.10 88888.00 2018-10-25 11:43:28.406 298 11474.35 87.98 56842.10 88888.00 2018-10-25 11:43:28.906 298 11474.34 88.01 56842.19 88888.00 2018-10-25 11:43:29.406 298 11474.27 88.12 56842.33 88888.00 2018-10-25 11:43:29.906 298 11474.30 88.17 56842.40 88888.00 2018-10-25 11:43:30.406 298 11474.32 88.22 56842.41 88888.00 2018-10-25 11:43:30.906 298 11474.23 88.34 56842.55 88888.00 2018-10-25 11:43:31.406 298 11474.28 88.42 56842.68 88888.00 2018-10-25 11:43:31.906 298 11474.35 88.46 56842.79 88888.00 2018-10-25 11:43:32.406 298 11474.35 88.51 56842.93 88888.00 2018-10-25 11:43:32.906 298 11474.37 88.60 56843.05 88888.00 2018-10-25 11:43:33.406 298 11474.41 88.69 56843.23 88888.00 2018-10-25 11:43:33.906 298 11474.39 88.80 56843.35 88888.00 2018-10-25 11:43:34.406 298 11474.48 88.87 56843.43 88888.00 2018-10-25 11:43:34.906 298 11474.55 88.92 56843.55 88888.00 2018-10-25 11:43:35.406 298 11474.54 88.97 56843.73 88888.00 2018-10-25 11:43:35.906 298 11474.70 89.09 56843.85 88888.00 2018-10-25 11:43:36.406 298 11474.67 89.13 56843.95 88888.00 2018-10-25 11:43:36.906 298 11474.70 89.26 56844.13 88888.00 2018-10-25 11:43:37.406 298 11474.77 89.32 56844.24 88888.00 2018-10-25 11:43:37.906 298 11474.76 89.39 56844.34 88888.00 2018-10-25 11:43:38.406 298 11474.82 89.51 56844.52 88888.00 2018-10-25 11:43:38.906 298 11474.96 89.58 56844.64 88888.00 2018-10-25 11:43:39.406 298 11474.99 89.62 56844.83 88888.00 2018-10-25 11:43:39.906 298 11475.02 89.71 56844.97 88888.00 2018-10-25 11:43:40.406 298 11475.10 89.79 56845.11 88888.00 2018-10-25 11:43:40.906 298 11475.12 89.84 56845.26 88888.00 2018-10-25 11:43:41.406 298 11475.23 89.94 56845.39 88888.00 2018-10-25 11:43:41.906 298 11475.25 90.01 56845.46 88888.00 2018-10-25 11:43:42.906 298 11475.38 90.19 56845.62 88888.00 2018-10-25 11:43:43.406 298 11475.42 90.25 56845.76 88888.00 2018-10-25 11:43:43.906 298 11475.49 90.29 56845.87 88888.00 2018-10-25 11:43:44.406 298 11475.53 90.35 56845.95 88888.00 2018-10-25 11:43:44.906 298 11475.59 90.45 56846.05 88888.00 2018-10-25 11:43:45.406 298 11475.60 90.59 56846.16 88888.00 2018-10-25 11:43:45.906 298 11475.65 90.67 56846.26 88888.00 2018-10-25 11:43:46.406 298 11475.78 90.80 56846.33 88888.00 2018-10-25 11:43:46.906 298 11475.85 90.84 56846.39 88888.00 2018-10-25 11:43:47.406 298 11475.90 90.93 56846.49 88888.00 2018-10-25 11:43:47.906 298 11475.97 91.06 56846.62 88888.00 2018-10-25 11:43:48.406 298 11476.00 91.11 56846.71 88888.00 2018-10-25 11:43:48.906 298 11476.06 91.27 56846.83 88888.00 2018-10-25 11:43:49.406 298 11476.21 91.40 56846.91 88888.00 2018-10-25 11:43:49.906 298 11476.28 91.44 56846.95 88888.00 2018-10-25 11:43:50.406 298 11476.31 91.55 56846.98 88888.00 2018-10-25 11:43:50.906 298 11476.48 91.61 56847.10 88888.00 2018-10-25 11:43:51.406 298 11476.56 91.63 56847.21 88888.00 2018-10-25 11:43:51.906 298 11476.62 91.77 56847.27 88888.00 2018-10-25 11:43:52.406 298 11476.74 91.85 56847.28 88888.00 2018-10-25 11:43:52.906 298 11476.73 91.91 56847.28 88888.00 2018-10-25 11:43:53.406 298 11476.80 91.97 56847.30 88888.00 2018-10-25 11:43:53.906 298 11476.94 92.04 56847.36 88888.00 2018-10-25 11:43:54.406 298 11476.97 92.16 56847.45 88888.00 2018-10-25 11:43:54.906 298 11477.03 92.26 56847.49 88888.00 2018-10-25 11:43:55.406 298 11477.17 92.33 56847.52 88888.00 2018-10-25 11:43:55.906 298 11477.17 92.39 56847.55 88888.00 2018-10-25 11:43:56.406 298 11477.24 92.49 56847.61 88888.00 2018-10-25 11:43:56.906 298 11477.40 92.56 56847.68 88888.00 2018-10-25 11:43:57.406 298 11477.49 92.64 56847.77 88888.00 2018-10-25 11:43:57.906 298 11477.54 92.70 56847.80 88888.00 2018-10-25 11:43:58.406 298 11477.71 92.72 56847.89 88888.00 2018-10-25 11:43:58.906 298 11477.74 92.79 56847.99 88888.00 2018-10-25 11:43:59.406 298 11477.81 92.90 56848.03 88888.00 2018-10-25 11:43:59.906 298 11477.95 93.02 56848.05 88888.00 2018-10-25 11:44:00.406 298 11477.97 93.08 56848.11 88888.00 2018-10-25 11:44:00.906 298 11478.04 93.24 56848.24 88888.00 2018-10-25 11:44:01.406 298 11478.19 93.38 56848.31 88888.00 2018-10-25 11:44:01.906 298 11478.19 93.43 56848.36 88888.00 2018-10-25 11:44:02.406 298 11478.33 93.51 56848.50 88888.00 2018-10-25 11:44:02.906 298 11478.44 93.62 56848.62 88888.00 2018-10-25 11:44:03.406 298 11478.50 93.70 56848.66 88888.00 2018-10-25 11:44:03.906 298 11478.64 93.77 56848.77 88888.00 2018-10-25 11:44:04.406 298 11478.73 93.83 56848.90 88888.00 2018-10-25 11:44:04.906 298 11478.82 93.95 56849.05 88888.00 2018-10-25 11:44:05.406 298 11478.94 94.11 56849.13 88888.00 2018-10-25 11:44:05.906 298 11479.06 94.19 56849.25 88888.00 2018-10-25 11:44:06.406 298 11479.12 94.28 56849.41 88888.00 2018-10-25 11:44:06.906 298 11479.20 94.38 56849.60 88888.00 2018-10-25 11:44:07.406 298 11479.35 94.49 56849.74 88888.00 2018-10-25 11:44:07.906 298 11479.37 94.58 56849.92 88888.00 2018-10-25 11:44:08.406 298 11479.50 94.68 56850.09 88888.00 2018-10-25 11:44:08.906 298 11479.67 94.79 56850.30 88888.00 2018-10-25 11:44:09.406 298 11479.68 94.90 56850.49 88888.00 2018-10-25 11:44:09.906 298 11479.76 94.96 56850.68 88888.00 2018-10-25 11:44:10.406 298 11479.85 95.03 56850.81 88888.00 2018-10-25 11:44:10.906 298 11479.92 95.12 56850.96 88888.00 2018-10-25 11:44:11.406 298 11480.09 95.25 56851.17 88888.00 2018-10-25 11:44:11.906 298 11480.24 95.40 56851.27 88888.00 2018-10-25 11:44:12.406 298 11480.34 95.49 56851.39 88888.00 2018-10-25 11:44:12.906 298 11480.46 95.60 56851.55 88888.00 2018-10-25 11:44:13.406 298 11480.52 95.73 56851.73 88888.00 2018-10-25 11:44:13.906 298 11480.61 95.86 56851.81 88888.00 2018-10-25 11:44:14.406 298 11480.72 95.94 56851.85 88888.00 2018-10-25 11:44:14.906 298 11480.86 96.01 56851.95 88888.00 2018-10-25 11:44:15.406 298 11480.88 96.08 56852.09 88888.00 2018-10-25 11:44:15.906 298 11480.97 96.27 56852.16 88888.00 2018-10-25 11:44:16.406 298 11481.07 96.44 56852.29 88888.00 2018-10-25 11:44:16.906 298 11481.10 96.54 56852.42 88888.00 2018-10-25 11:44:17.406 298 11481.17 96.59 56852.55 88888.00 2018-10-25 11:44:17.906 298 11481.29 96.66 56852.56 88888.00 2018-10-25 11:44:18.406 298 11481.30 96.73 56852.66 88888.00 2018-10-25 11:44:18.906 298 11481.41 96.92 56852.75 88888.00 2018-10-25 11:44:19.406 298 11481.50 97.02 56852.72 88888.00 2018-10-25 11:44:19.906 298 11481.53 97.12 56852.71 88888.00 2018-10-25 11:44:20.406 298 11481.62 97.21 56852.77 88888.00 2018-10-25 11:44:20.906 298 11481.70 97.28 56852.80 88888.00 2018-10-25 11:44:21.406 298 11481.74 97.40 56852.85 88888.00 2018-10-25 11:44:21.906 298 11481.92 97.53 56852.81 88888.00 2018-10-25 11:44:22.406 298 11481.94 97.58 56852.75 88888.00 2018-10-25 11:44:22.906 298 11481.94 97.68 56852.74 88888.00 2018-10-25 11:44:23.406 298 11482.07 97.78 56852.80 88888.00 2018-10-25 11:44:24.406 298 11482.19 98.00 56852.82 88888.00 2018-10-25 11:44:24.906 298 11482.27 98.10 56852.85 88888.00 2018-10-25 11:44:25.406 298 11482.39 98.17 56852.85 88888.00 2018-10-25 11:44:25.906 298 11482.40 98.24 56852.86 88888.00 2018-10-25 11:44:26.406 298 11482.54 98.41 56852.85 88888.00 2018-10-25 11:44:26.906 298 11482.68 98.45 56852.81 88888.00 2018-10-25 11:44:27.406 298 11482.70 98.53 56852.74 88888.00 2018-10-25 11:44:27.906 298 11482.83 98.62 56852.72 88888.00 2018-10-25 11:44:28.406 298 11482.94 98.69 56852.77 88888.00 2018-10-25 11:44:28.906 298 11483.01 98.84 56852.82 88888.00 2018-10-25 11:44:29.406 298 11483.17 98.91 56852.82 88888.00 2018-10-25 11:44:29.906 298 11483.24 98.94 56852.74 88888.00 2018-10-25 11:44:30.406 298 11483.31 99.04 56852.75 88888.00 2018-10-25 11:44:30.906 298 11483.52 99.07 56852.80 88888.00 2018-10-25 11:44:31.406 298 11483.54 99.14 56852.80 88888.00 2018-10-25 11:44:31.906 298 11483.54 99.21 56852.85 88888.00 2018-10-25 11:44:32.406 298 11483.73 99.27 56852.86 88888.00 2018-10-25 11:44:32.906 298 11483.81 99.36 56852.90 88888.00 2018-10-25 11:44:33.406 298 11483.87 99.43 56852.99 88888.00 2018-10-25 11:44:33.906 298 11484.05 99.59 56853.10 88888.00 2018-10-25 11:44:34.406 298 11484.16 99.70 56853.12 88888.00 2018-10-25 11:44:34.906 298 11484.22 99.74 56853.23 88888.00 2018-10-25 11:44:35.406 298 11484.34 99.81 56853.26 88888.00 2018-10-25 11:44:35.906 298 11484.38 99.88 56853.25 88888.00 2018-10-25 11:44:36.406 298 11484.47 100.00 56853.32 88888.00 2018-10-25 11:44:36.906 298 11484.63 100.13 56853.39 88888.00 2018-10-25 11:44:37.406 298 11484.75 100.23 56853.49 88888.00 2018-10-25 11:44:37.906 298 11484.86 100.34 56853.59 88888.00 2018-10-25 11:44:38.406 298 11485.03 100.36 56853.71 88888.00 2018-10-25 11:44:38.906 298 11485.07 100.34 56853.78 88888.00 2018-10-25 11:44:39.406 298 11485.16 100.46 56853.86 88888.00 2018-10-25 11:44:39.906 298 11485.35 100.60 56853.94 88888.00 2018-10-25 11:44:40.406 298 11485.40 100.68 56854.01 88888.00 2018-10-25 11:44:40.906 298 11485.44 100.80 56854.09 88888.00 2018-10-25 11:44:41.406 298 11485.53 100.84 56854.15 88888.00 2018-10-25 11:44:41.906 298 11485.62 100.88 56854.22 88888.00 2018-10-25 11:44:42.406 298 11485.74 100.94 56854.40 88888.00 2018-10-25 11:44:42.906 298 11485.89 101.06 56854.48 88888.00 2018-10-25 11:44:43.406 298 11485.96 101.14 56854.57 88888.00 2018-10-25 11:44:43.906 298 11486.05 101.18 56854.68 88888.00 2018-10-25 11:44:44.406 298 11486.22 101.25 56854.80 88888.00 2018-10-25 11:44:44.906 298 11486.25 101.24 56854.89 88888.00 2018-10-25 11:44:45.406 298 11486.36 101.28 56854.96 88888.00 2018-10-25 11:44:45.906 298 11486.51 101.37 56855.04 88888.00 2018-10-25 11:44:46.406 298 11486.53 101.47 56855.06 88888.00 2018-10-25 11:44:46.906 298 11486.59 101.45 56855.12 88888.00 2018-10-25 11:44:47.406 298 11486.70 101.47 56855.19 88888.00 2018-10-25 11:44:47.906 298 11486.64 101.50 56855.18 88888.00 2018-10-25 11:44:48.406 298 11486.71 101.56 56855.15 88888.00 2018-10-25 11:44:48.906 298 11486.80 101.59 56855.12 88888.00 2018-10-25 11:44:49.407 298 11486.83 101.64 56855.03 88888.00 2018-10-25 11:44:49.907 298 11486.88 101.71 56854.98 88888.00 2018-10-25 11:44:50.407 298 11486.95 101.75 56854.95 88888.00 2018-10-25 11:44:50.907 298 11486.94 101.79 56854.81 88888.00 2018-10-25 11:44:51.407 298 11486.87 101.84 56854.76 88888.00 2018-10-25 11:44:51.907 298 11486.91 101.85 56854.70 88888.00 2018-10-25 11:44:52.407 298 11486.94 101.88 56854.59 88888.00 2018-10-25 11:44:52.907 298 11486.95 101.95 56854.40 88888.00 2018-10-25 11:44:53.407 298 11486.98 102.02 56854.28 88888.00 2018-10-25 11:44:53.907 298 11486.94 102.11 56854.21 88888.00 2018-10-25 11:44:54.407 298 11486.90 102.13 56854.15 88888.00 2018-10-25 11:44:54.907 298 11486.95 102.15 56854.00 88888.00 2018-10-25 11:44:55.407 298 11486.95 102.20 56853.83 88888.00 2018-10-25 11:44:55.907 298 11486.99 102.27 56853.74 88888.00 2018-10-25 11:44:56.407 298 11487.02 102.34 56853.65 88888.00 2018-10-25 11:44:56.907 298 11486.98 102.43 56853.50 88888.00 2018-10-25 11:44:57.407 298 11487.05 102.51 56853.31 88888.00 2018-10-25 11:44:57.907 298 11487.12 102.56 56853.22 88888.00 2018-10-25 11:44:58.407 298 11487.15 102.61 56853.14 88888.00 2018-10-25 11:44:58.907 298 11487.18 102.66 56853.07 88888.00 2018-10-25 11:44:59.407 298 11487.27 102.68 56853.00 88888.00 2018-10-25 11:44:59.907 298 11487.28 102.79 56852.93 88888.00 2018-10-25 11:45:00.407 298 11487.30 102.87 56852.90 88888.00 2018-10-25 11:45:00.907 298 11487.39 102.86 56852.84 88888.00 2018-10-25 11:45:01.407 298 11487.33 102.91 56852.80 88888.00 2018-10-25 11:45:01.907 298 11487.36 103.01 56852.74 88888.00 2018-10-25 11:45:02.407 298 11487.44 103.04 56852.77 88888.00 2018-10-25 11:45:02.907 298 11487.46 103.11 56852.73 88888.00 2018-10-25 11:45:03.407 298 11487.51 103.14 56852.71 88888.00 2018-10-25 11:45:03.907 298 11487.53 103.18 56852.72 88888.00 2018-10-25 11:45:04.407 298 11487.48 103.26 56852.77 88888.00 2018-10-25 11:45:04.907 298 11487.54 103.34 56852.82 88888.00 2018-10-25 11:45:05.907 298 11487.56 103.34 56852.80 88888.00 2018-10-25 11:45:06.407 298 11487.58 103.43 56852.88 88888.00 2018-10-25 11:45:06.907 298 11487.61 103.51 56852.97 88888.00 2018-10-25 11:45:07.407 298 11487.56 103.54 56853.05 88888.00 2018-10-25 11:45:07.907 298 11487.63 103.66 56853.10 88888.00 2018-10-25 11:45:08.407 298 11487.61 103.73 56853.12 88888.00 2018-10-25 11:45:08.907 298 11487.56 103.75 56853.19 88888.00 2018-10-25 11:45:09.407 298 11487.60 103.80 56853.17 88888.00 2018-10-25 11:45:09.907 298 11487.63 103.82 56853.18 88888.00 2018-10-25 11:45:10.407 298 11487.61 103.86 56853.26 88888.00 2018-10-25 11:45:10.907 298 11487.64 103.90 56853.25 88888.00 2018-10-25 11:45:11.407 298 11487.63 103.96 56853.20 88888.00 2018-10-25 11:45:11.907 298 11487.56 104.08 56853.25 88888.00 2018-10-25 11:45:12.407 298 11487.58 104.19 56853.29 88888.00 2018-10-25 11:45:12.907 298 11487.57 104.20 56853.35 88888.00 2018-10-25 11:45:13.407 298 11487.54 104.23 56853.41 88888.00 2018-10-25 11:45:13.907 298 11487.62 104.37 56853.35 88888.00 2018-10-25 11:45:14.407 298 11487.56 104.43 56853.30 88888.00 2018-10-25 11:45:14.907 298 11487.58 104.44 56853.31 88888.00 2018-10-25 11:45:15.407 298 11487.62 104.49 56853.32 88888.00 2018-10-25 11:45:15.907 298 11487.61 104.56 56853.26 88888.00 2018-10-25 11:45:16.407 298 11487.62 104.62 56853.23 88888.00 2018-10-25 11:45:16.907 298 11487.69 104.62 56853.17 88888.00 2018-10-25 11:45:17.407 298 11487.65 104.68 56853.11 88888.00 2018-10-25 11:45:17.907 298 11487.60 104.74 56853.04 88888.00 2018-10-25 11:45:18.407 298 11487.65 104.81 56853.00 88888.00 2018-10-25 11:45:18.907 298 11487.68 104.81 56852.91 88888.00 2018-10-25 11:45:19.407 298 11487.65 104.83 56852.85 88888.00 2018-10-25 11:45:19.907 298 11487.69 104.89 56852.79 88888.00 2018-10-25 11:45:20.407 298 11487.69 104.88 56852.74 88888.00 2018-10-25 11:45:20.907 298 11487.65 104.95 56852.68 88888.00 2018-10-25 11:45:21.407 298 11487.71 105.03 56852.64 88888.00 2018-10-25 11:45:21.907 298 11487.72 105.02 56852.53 88888.00 2018-10-25 11:45:22.407 298 11487.71 105.09 56852.50 88888.00 2018-10-25 11:45:22.907 298 11487.81 105.11 56852.45 88888.00 2018-10-25 11:45:23.907 298 11487.77 105.18 56852.16 88888.00 2018-10-25 11:45:24.407 298 11487.82 105.25 56852.17 88888.00 2018-10-25 11:45:24.907 298 11487.75 105.26 56852.05 88888.00 2018-10-25 11:45:25.407 298 11487.79 105.35 56851.96 88888.00 2018-10-25 11:45:25.907 298 11487.92 105.36 56851.91 88888.00 2018-10-25 11:45:26.407 298 11487.84 105.37 56851.76 88888.00 2018-10-25 11:45:26.907 298 11487.82 105.42 56851.64 88888.00 2018-10-25 11:45:27.407 298 11487.87 105.44 56851.56 88888.00 2018-10-25 11:45:27.907 298 11487.82 105.37 56851.44 88888.00 2018-10-25 11:45:28.407 298 11487.82 105.43 56851.42 88888.00 2018-10-25 11:45:28.907 298 11487.85 105.57 56851.33 88888.00 2018-10-25 11:45:29.407 298 11487.79 105.55 56851.25 88888.00 2018-10-25 11:45:29.907 298 11487.81 105.57 56851.21 88888.00 2018-10-25 11:45:30.407 298 11487.89 105.56 56851.10 88888.00 2018-10-25 11:45:30.907 298 11487.82 105.60 56850.95 88888.00 2018-10-25 11:45:31.407 298 11487.83 105.65 56850.89 88888.00 2018-10-25 11:45:31.907 298 11487.90 105.64 56850.79 88888.00 2018-10-25 11:45:32.407 298 11487.81 105.66 56850.72 88888.00 2018-10-25 11:45:32.907 298 11487.82 105.72 56850.68 88888.00 2018-10-25 11:45:33.407 298 11487.84 105.73 56850.61 88888.00 2018-10-25 11:45:33.907 298 11487.77 105.69 56850.47 88888.00 2018-10-25 11:45:34.407 298 11487.75 105.70 56850.43 88888.00 2018-10-25 11:45:34.907 298 11487.75 105.72 56850.42 88888.00 2018-10-25 11:45:35.407 298 11487.68 105.77 56850.33 88888.00 2018-10-25 11:45:35.907 298 11487.64 105.77 56850.27 88888.00 2018-10-25 11:45:36.407 298 11487.65 105.84 56850.23 88888.00 2018-10-25 11:45:36.907 298 11487.62 105.80 56850.20 88888.00 2018-10-25 11:45:37.407 298 11487.55 105.90 56850.14 88888.00 2018-10-25 11:45:37.907 298 11487.53 105.98 56850.05 88888.00 2018-10-25 11:45:38.407 298 11487.41 105.99 56849.96 88888.00 2018-10-25 11:45:38.907 298 11487.42 105.96 56849.89 88888.00 2018-10-25 11:45:39.407 298 11487.43 106.00 56849.85 88888.00 2018-10-25 11:45:39.907 298 11487.34 106.01 56849.83 88888.00 2018-10-25 11:45:40.407 298 11487.34 106.12 56849.73 88888.00 2018-10-25 11:45:40.907 298 11487.34 106.19 56849.66 88888.00 2018-10-25 11:45:41.407 298 11487.26 106.19 56849.65 88888.00 2018-10-25 11:45:41.907 298 11487.32 106.26 56849.66 88888.00 2018-10-25 11:45:42.407 298 11487.27 106.32 56849.63 88888.00 2018-10-25 11:45:42.907 298 11487.18 106.32 56849.60 88888.00 2018-10-25 11:45:43.407 298 11487.14 106.33 56849.58 88888.00 2018-10-25 11:45:43.907 298 11487.07 106.35 56849.51 88888.00 2018-10-25 11:45:44.407 298 11486.98 106.38 56849.46 88888.00 2018-10-25 11:45:44.907 298 11487.05 106.44 56849.38 88888.00 2018-10-25 11:45:45.407 298 11487.08 106.48 56849.31 88888.00 2018-10-25 11:45:45.907 298 11486.97 106.58 56849.31 88888.00 2018-10-25 11:45:46.407 298 11486.99 106.58 56849.25 88888.00 2018-10-25 11:45:46.907 298 11486.93 106.54 56849.14 88888.00 2018-10-25 11:45:47.407 298 11486.88 106.59 56849.06 88888.00 2018-10-25 11:45:47.907 298 11487.01 106.67 56849.05 88888.00 2018-10-25 11:45:48.407 298 11487.01 106.68 56848.94 88888.00 2018-10-25 11:45:48.907 298 11486.92 106.71 56848.95 88888.00 2018-10-25 11:45:49.407 298 11486.95 106.75 56848.89 88888.00 2018-10-25 11:45:49.907 298 11486.98 106.79 56848.80 88888.00 2018-10-25 11:45:50.407 298 11486.92 106.87 56848.75 88888.00 2018-10-25 11:45:50.907 298 11487.00 106.93 56848.75 88888.00 2018-10-25 11:45:51.407 298 11487.02 106.96 56848.74 88888.00 2018-10-25 11:45:51.907 298 11487.05 106.99 56848.69 88888.00 2018-10-25 11:45:52.407 298 11487.09 107.07 56848.67 88888.00 2018-10-25 11:45:52.907 298 11487.06 107.14 56848.62 88888.00 2018-10-25 11:45:53.407 298 11487.02 107.16 56848.55 88888.00 2018-10-25 11:45:53.907 298 11487.16 107.23 56848.50 88888.00 2018-10-25 11:45:54.407 298 11487.15 107.22 56848.47 88888.00 2018-10-25 11:45:54.907 298 11487.07 107.30 56848.45 88888.00 2018-10-25 11:45:55.407 298 11487.14 107.33 56848.41 88888.00 2018-10-25 11:45:55.907 298 11487.21 107.34 56848.31 88888.00 2018-10-25 11:45:56.407 298 11487.18 107.37 56848.28 88888.00 2018-10-25 11:45:56.907 298 11487.21 107.47 56848.22 88888.00 2018-10-25 11:45:57.407 298 11487.22 107.50 56848.22 88888.00 2018-10-25 11:45:57.907 298 11487.23 107.54 56848.19 88888.00 2018-10-25 11:45:58.407 298 11487.25 107.62 56848.18 88888.00 2018-10-25 11:45:58.907 298 11487.23 107.64 56848.11 88888.00 2018-10-25 11:45:59.407 298 11487.19 107.71 56848.05 88888.00 2018-10-25 11:45:59.907 298 11487.27 107.76 56848.07 88888.00 2018-10-25 11:46:00.407 298 11487.25 107.78 56848.03 88888.00 2018-10-25 11:46:00.907 298 11487.19 107.83 56848.03 88888.00 2018-10-25 11:46:01.407 298 11487.25 107.82 56848.06 88888.00 2018-10-25 11:46:01.907 298 11487.22 107.90 56848.07 88888.00 2018-10-25 11:46:02.407 298 11487.19 107.95 56848.05 88888.00 2018-10-25 11:46:02.907 298 11487.26 107.94 56848.04 88888.00 2018-10-25 11:46:03.407 298 11487.19 107.94 56848.11 88888.00 2018-10-25 11:46:03.907 298 11487.20 107.98 56848.16 88888.00 2018-10-25 11:46:04.407 298 11487.23 108.09 56848.09 88888.00 2018-10-25 11:46:04.907 298 11487.21 108.12 56848.12 88888.00 2018-10-25 11:46:05.407 298 11487.14 108.18 56848.13 88888.00 2018-10-25 11:46:05.907 298 11487.20 108.23 56848.16 88888.00 2018-10-25 11:46:06.407 298 11487.15 108.25 56848.20 88888.00 2018-10-25 11:46:06.907 298 11487.14 108.25 56848.18 88888.00 2018-10-25 11:46:07.407 298 11487.20 108.28 56848.23 88888.00 2018-10-25 11:46:07.907 298 11487.14 108.28 56848.30 88888.00 2018-10-25 11:46:08.407 298 11487.12 108.42 56848.36 88888.00 2018-10-25 11:46:08.907 298 11487.14 108.46 56848.36 88888.00 2018-10-25 11:46:09.407 298 11487.11 108.48 56848.42 88888.00 2018-10-25 11:46:09.907 298 11487.18 108.53 56848.41 88888.00 2018-10-25 11:46:10.407 298 11487.28 108.55 56848.36 88888.00 2018-10-25 11:46:10.907 298 11487.25 108.60 56848.41 88888.00 2018-10-25 11:46:11.407 298 11487.21 108.59 56848.44 88888.00 2018-10-25 11:46:11.907 298 11487.28 108.63 56848.52 88888.00 2018-10-25 11:46:12.407 298 11487.23 108.69 56848.52 88888.00 2018-10-25 11:46:12.907 298 11487.19 108.76 56848.57 88888.00 2018-10-25 11:46:13.407 298 11487.27 108.82 56848.61 88888.00 2018-10-25 11:46:13.907 298 11487.26 108.87 56848.56 88888.00 2018-10-25 11:46:14.407 298 11487.27 108.92 56848.56 88888.00 2018-10-25 11:46:14.907 298 11487.35 108.96 56848.52 88888.00 2018-10-25 11:46:15.407 298 11487.28 109.03 56848.55 88888.00 2018-10-25 11:46:15.907 298 11487.35 109.17 56848.55 88888.00 2018-10-25 11:46:16.407 298 11487.35 109.21 56848.56 88888.00 2018-10-25 11:46:16.907 298 11487.32 109.21 56848.56 88888.00 2018-10-25 11:46:17.407 298 11487.40 109.26 56848.58 88888.00 2018-10-25 11:46:17.907 298 11487.46 109.25 56848.58 88888.00 2018-10-25 11:46:18.907 298 11487.41 109.41 56848.56 88888.00 2018-10-25 11:46:19.407 298 11487.43 109.52 56848.55 88888.00 2018-10-25 11:46:19.907 298 11487.43 109.52 56848.56 88888.00 2018-10-25 11:46:20.407 298 11487.50 109.53 56848.63 88888.00 2018-10-25 11:46:20.907 298 11487.58 109.55 56848.64 88888.00 2018-10-25 11:46:21.407 298 11487.56 109.58 56848.58 88888.00 2018-10-25 11:46:21.907 298 11487.62 109.65 56848.57 88888.00 2018-10-25 11:46:22.407 298 11487.71 109.71 56848.52 88888.00 2018-10-25 11:46:22.907 298 11487.70 109.81 56848.60 88888.00 2018-10-25 11:46:23.407 298 11487.76 109.96 56848.68 88888.00 2018-10-25 11:46:23.907 298 11487.87 109.94 56848.62 88888.00 2018-10-25 11:46:24.407 298 11487.82 109.99 56848.60 88888.00 2018-10-25 11:46:24.907 298 11487.87 110.01 56848.64 88888.00 2018-10-25 11:46:25.407 298 11487.95 110.11 56848.64 88888.00 2018-10-25 11:46:25.907 298 11487.94 110.20 56848.67 88888.00 2018-10-25 11:46:26.407 298 11488.05 110.29 56848.69 88888.00 2018-10-25 11:46:26.907 298 11488.08 110.34 56848.68 88888.00 2018-10-25 11:46:27.407 298 11488.06 110.33 56848.68 88888.00 2018-10-25 11:46:27.907 298 11488.18 110.40 56848.69 88888.00 2018-10-25 11:46:28.907 298 11488.34 110.66 56848.75 88888.00 2018-10-25 11:46:29.407 298 11488.38 110.74 56848.77 88888.00 2018-10-25 11:46:29.907 298 11488.46 110.87 56848.86 88888.00 2018-10-25 11:46:30.407 298 11488.44 111.02 56848.95 88888.00 2018-10-25 11:46:30.907 298 11488.55 111.07 56848.97 88888.00 2018-10-25 11:46:31.407 298 11488.62 111.02 56849.03 88888.00 2018-10-25 11:46:31.907 298 11488.68 111.08 56849.05 88888.00 2018-10-25 11:46:32.407 298 11488.81 111.20 56849.13 88888.00 2018-10-25 11:46:32.907 298 11488.87 111.28 56849.20 88888.00 2018-10-25 11:46:33.407 298 11488.88 111.32 56849.31 88888.00 2018-10-25 11:46:33.907 298 11489.04 111.32 56849.39 88888.00 2018-10-25 11:46:34.407 298 11489.07 111.38 56849.44 88888.00 2018-10-25 11:46:34.907 298 11489.15 111.47 56849.56 88888.00 2018-10-25 11:46:35.407 298 11489.26 111.58 56849.71 88888.00 2018-10-25 11:46:35.907 298 11489.28 111.65 56849.79 88888.00 2018-10-25 11:46:36.907 298 11489.45 111.84 56849.98 88888.00 2018-10-25 11:46:37.407 298 11489.51 111.85 56850.14 88888.00 2018-10-25 11:46:37.907 298 11489.57 111.99 56850.27 88888.00 2018-10-25 11:46:38.407 298 11489.73 112.04 56850.35 88888.00 2018-10-25 11:46:38.907 298 11489.84 112.12 56850.42 88888.00 2018-10-25 11:46:39.407 298 11489.87 112.26 56850.55 88888.00 2018-10-25 11:46:39.907 298 11490.01 112.34 56850.66 88888.00 2018-10-25 11:46:40.407 298 11490.04 112.40 56850.75 88888.00 2018-10-25 11:46:40.907 298 11490.06 112.54 56850.83 88888.00 2018-10-25 11:46:41.407 298 11490.18 112.59 56850.93 88888.00 2018-10-25 11:46:41.907 298 11490.19 112.59 56851.01 88888.00 2018-10-25 11:46:42.407 298 11490.26 112.65 56851.05 88888.00 2018-10-25 11:46:42.907 298 11490.34 112.74 56851.12 88888.00 2018-10-25 11:46:43.407 298 11490.35 112.79 56851.23 88888.00 2018-10-25 11:46:43.907 298 11490.41 112.81 56851.26 88888.00 2018-10-25 11:46:44.407 298 11490.54 112.91 56851.34 88888.00 2018-10-25 11:46:44.907 298 11490.60 113.01 56851.43 88888.00 2018-10-25 11:46:45.407 298 11490.65 113.04 56851.53 88888.00 2018-10-25 11:46:45.907 298 11490.74 113.12 56851.56 88888.00 2018-10-25 11:46:46.407 298 11490.75 113.18 56851.55 88888.00 2018-10-25 11:46:46.908 298 11490.77 113.19 56851.55 88888.00 2018-10-25 11:46:47.408 298 11490.83 113.26 56851.51 88888.00 2018-10-25 11:46:47.908 298 11490.86 113.19 56851.56 88888.00 2018-10-25 11:46:48.408 298 11490.90 113.28 56851.55 88888.00 2018-10-25 11:46:48.908 298 11491.02 113.33 56851.51 88888.00 2018-10-25 11:46:49.408 298 11491.05 113.39 56851.45 88888.00 2018-10-25 11:46:49.908 298 11491.05 113.43 56851.45 88888.00 2018-10-25 11:46:50.408 298 11491.14 113.46 56851.46 88888.00 2018-10-25 11:46:50.908 298 11491.17 113.51 56851.40 88888.00 2018-10-25 11:46:51.408 298 11491.09 113.60 56851.33 88888.00 2018-10-25 11:46:51.908 298 11491.10 113.61 56851.24 88888.00 2018-10-25 11:46:52.408 298 11491.09 113.56 56851.15 88888.00 2018-10-25 11:46:52.908 298 11491.10 113.61 56851.10 88888.00 2018-10-25 11:46:53.408 298 11491.15 113.60 56851.04 88888.00 2018-10-25 11:46:53.908 298 11491.12 113.65 56850.98 88888.00 2018-10-25 11:46:54.408 298 11491.10 113.72 56850.88 88888.00 2018-10-25 11:46:54.908 298 11491.09 113.72 56850.80 88888.00 2018-10-25 11:46:55.408 298 11491.03 113.72 56850.70 88888.00 2018-10-25 11:46:55.908 298 11491.02 113.76 56850.61 88888.00 2018-10-25 11:46:56.408 298 11491.02 113.79 56850.51 88888.00 2018-10-25 11:46:56.908 298 11490.95 113.79 56850.46 88888.00 2018-10-25 11:46:57.408 298 11490.97 113.81 56850.41 88888.00 2018-10-25 11:46:57.908 298 11491.02 113.85 56850.23 88888.00 2018-10-25 11:46:58.408 298 11490.88 113.82 56850.10 88888.00 2018-10-25 11:46:58.908 298 11490.90 113.81 56850.05 88888.00 2018-10-25 11:46:59.408 298 11490.91 113.86 56849.96 88888.00 2018-10-25 11:47:00.408 298 11490.81 113.95 56849.89 88888.00 2018-10-25 11:47:00.908 298 11490.88 113.99 56849.85 88888.00 2018-10-25 11:47:01.408 298 11490.81 113.96 56849.74 88888.00 2018-10-25 11:47:01.908 298 11490.75 113.96 56849.64 88888.00 2018-10-25 11:47:02.408 298 11490.80 113.95 56849.59 88888.00 2018-10-25 11:47:02.908 298 11490.75 113.96 56849.57 88888.00 2018-10-25 11:47:03.408 298 11490.77 114.08 56849.57 88888.00 2018-10-25 11:47:03.908 298 11490.82 114.10 56849.58 88888.00 2018-10-25 11:47:04.408 298 11490.75 114.10 56849.58 88888.00 2018-10-25 11:47:04.908 298 11490.76 114.10 56849.57 88888.00 2018-10-25 11:47:05.408 298 11490.86 114.11 56849.58 88888.00 2018-10-25 11:47:05.908 298 11490.79 114.11 56849.56 88888.00 2018-10-25 11:47:06.408 298 11490.74 114.16 56849.47 88888.00 2018-10-25 11:47:06.908 298 11490.80 114.21 56849.39 88888.00 2018-10-25 11:47:07.408 298 11490.73 114.27 56849.46 88888.00 2018-10-25 11:47:07.908 298 11490.70 114.31 56849.45 88888.00 2018-10-25 11:47:08.408 298 11490.77 114.34 56849.43 88888.00 2018-10-25 11:47:08.908 298 11490.75 114.33 56849.43 88888.00 2018-10-25 11:47:09.408 298 11490.80 114.35 56849.39 88888.00 2018-10-25 11:47:09.908 298 11490.80 114.41 56849.32 88888.00 2018-10-25 11:47:10.408 298 11490.79 114.44 56849.34 88888.00 2018-10-25 11:47:10.908 298 11490.87 114.48 56849.31 88888.00 2018-10-25 11:47:11.408 298 11490.90 114.51 56849.19 88888.00 2018-10-25 11:47:11.908 298 11490.82 114.53 56849.18 88888.00 2018-10-25 11:47:12.408 298 11490.82 114.56 56849.16 88888.00 2018-10-25 11:47:12.908 298 11490.90 114.50 56849.08 88888.00 2018-10-25 11:47:13.408 298 11490.91 114.53 56848.99 88888.00 2018-10-25 11:47:13.908 298 11491.00 114.55 56848.87 88888.00 2018-10-25 11:47:14.408 298 11491.04 114.63 56848.73 88888.00 2018-10-25 11:47:14.908 298 11490.98 114.69 56848.69 88888.00 2018-10-25 11:47:15.408 298 11491.01 114.63 56848.68 88888.00 2018-10-25 11:47:15.908 298 11491.09 114.61 56848.62 88888.00 2018-10-25 11:47:16.408 298 11490.98 114.62 56848.49 88888.00 2018-10-25 11:47:16.908 298 11490.98 114.63 56848.35 88888.00 2018-10-25 11:47:17.408 298 11491.07 114.61 56848.25 88888.00 2018-10-25 11:47:17.908 298 11490.95 114.58 56848.11 88888.00 2018-10-25 11:47:18.408 298 11491.02 114.62 56848.06 88888.00 2018-10-25 11:47:18.908 298 11491.03 114.57 56847.98 88888.00 2018-10-25 11:47:19.408 298 11490.98 114.57 56847.85 88888.00 2018-10-25 11:47:19.908 298 11491.01 114.64 56847.79 88888.00 2018-10-25 11:47:20.408 298 11491.03 114.64 56847.75 88888.00 2018-10-25 11:47:20.908 298 11490.95 114.62 56847.61 88888.00 2018-10-25 11:47:21.908 298 11491.05 114.62 56847.46 88888.00 2018-10-25 11:47:22.408 298 11491.01 114.67 56847.41 88888.00 2018-10-25 11:47:22.908 298 11491.05 114.69 56847.32 88888.00 2018-10-25 11:47:23.408 298 11491.04 114.69 56847.19 88888.00 2018-10-25 11:47:23.908 298 11490.97 114.70 56847.16 88888.00 2018-10-25 11:47:24.408 298 11491.01 114.72 56847.07 88888.00 2018-10-25 11:47:24.908 298 11491.01 114.71 56847.01 88888.00 2018-10-25 11:47:25.408 298 11490.93 114.69 56846.89 88888.00 2018-10-25 11:47:25.908 298 11490.93 114.74 56846.83 88888.00 2018-10-25 11:47:26.408 298 11490.90 114.67 56846.77 88888.00 2018-10-25 11:47:26.908 298 11490.82 114.69 56846.70 88888.00 2018-10-25 11:47:27.408 298 11490.83 114.74 56846.62 88888.00 2018-10-25 11:47:27.908 298 11490.83 114.71 56846.51 88888.00 2018-10-25 11:47:28.408 298 11490.80 114.74 56846.49 88888.00 2018-10-25 11:47:28.908 298 11490.74 114.76 56846.44 88888.00 2018-10-25 11:47:29.408 298 11490.67 114.82 56846.33 88888.00 2018-10-25 11:47:29.908 298 11490.62 114.83 56846.26 88888.00 2018-10-25 11:47:30.408 298 11490.61 114.76 56846.25 88888.00 2018-10-25 11:47:30.908 298 11490.57 114.77 56846.25 88888.00 2018-10-25 11:47:31.908 298 11490.54 114.82 56846.16 88888.00 2018-10-25 11:47:32.408 298 11490.48 114.78 56846.07 88888.00 2018-10-25 11:47:32.908 298 11490.38 114.78 56846.04 88888.00 2018-10-25 11:47:33.408 298 11490.41 114.78 56845.94 88888.00 2018-10-25 11:47:33.908 298 11490.33 114.81 56845.87 88888.00 2018-10-25 11:47:34.408 298 11490.26 114.84 56845.87 88888.00 2018-10-25 11:47:34.908 298 11490.28 114.85 56845.87 88888.00 2018-10-25 11:47:35.408 298 11490.25 114.85 56845.76 88888.00 2018-10-25 11:47:35.908 298 11490.14 114.88 56845.76 88888.00 2018-10-25 11:47:36.408 298 11490.18 114.92 56845.71 88888.00 2018-10-25 11:47:36.908 298 11490.01 114.96 56845.66 88888.00 2018-10-25 11:47:37.408 298 11489.97 114.98 56845.66 88888.00 2018-10-25 11:47:37.908 298 11490.07 115.03 56845.62 88888.00 2018-10-25 11:47:38.408 298 11489.99 115.05 56845.54 88888.00 2018-10-25 11:47:38.908 298 11489.94 115.10 56845.52 88888.00 2018-10-25 11:47:39.408 298 11489.97 115.12 56845.53 88888.00 2018-10-25 11:47:39.908 298 11489.84 115.10 56845.54 88888.00 2018-10-25 11:47:40.408 298 11489.89 115.15 56845.50 88888.00 2018-10-25 11:47:40.908 298 11489.92 115.16 56845.43 88888.00 2018-10-25 11:47:41.408 298 11489.85 115.15 56845.43 88888.00 2018-10-25 11:47:41.908 298 11489.83 115.17 56845.47 88888.00 2018-10-25 11:47:42.408 298 11489.90 115.26 56845.44 88888.00 2018-10-25 11:47:42.908 298 11489.84 115.24 56845.42 88888.00 2018-10-25 11:47:43.408 298 11489.82 115.28 56845.42 88888.00 2018-10-25 11:47:43.908 298 11489.84 115.32 56845.37 88888.00 2018-10-25 11:47:44.408 298 11489.80 115.35 56845.34 88888.00 2018-10-25 11:47:44.908 298 11489.80 115.39 56845.30 88888.00 2018-10-25 11:47:45.408 298 11489.89 115.42 56845.27 88888.00 2018-10-25 11:47:45.908 298 11489.86 115.44 56845.27 88888.00 2018-10-25 11:47:46.408 298 11489.86 115.52 56845.30 88888.00 2018-10-25 11:47:46.908 298 11489.96 115.51 56845.30 88888.00 2018-10-25 11:47:47.408 298 11489.89 115.47 56845.29 88888.00 2018-10-25 11:47:47.908 298 11489.84 115.55 56845.29 88888.00 2018-10-25 11:47:48.408 298 11489.93 115.57 56845.23 88888.00 2018-10-25 11:47:48.908 298 11489.84 115.55 56845.18 88888.00 2018-10-25 11:47:49.408 298 11489.83 115.72 56845.15 88888.00 2018-10-25 11:47:49.908 298 11489.89 115.71 56845.14 88888.00 2018-10-25 11:47:50.408 298 11489.85 115.70 56845.08 88888.00 2018-10-25 11:47:50.908 298 11489.87 115.67 56845.07 88888.00 2018-10-25 11:47:51.408 298 11489.92 115.69 56845.01 88888.00 2018-10-25 11:47:51.908 298 11489.92 115.67 56844.98 88888.00 2018-10-25 11:47:52.408 298 11489.92 115.72 56844.97 88888.00 2018-10-25 11:47:52.908 298 11489.97 115.78 56844.91 88888.00 2018-10-25 11:47:53.408 298 11489.92 115.80 56844.85 88888.00 2018-10-25 11:47:53.908 298 11489.89 115.81 56844.76 88888.00 2018-10-25 11:47:54.408 298 11489.92 115.83 56844.72 88888.00 2018-10-25 11:47:54.908 298 11489.93 115.89 56844.64 88888.00 2018-10-25 11:47:55.408 298 11489.97 115.90 56844.50 88888.00 2018-10-25 11:47:55.908 298 11489.93 115.87 56844.36 88888.00 2018-10-25 11:47:56.408 298 11489.91 115.85 56844.30 88888.00 2018-10-25 11:47:56.908 298 11489.92 115.93 56844.24 88888.00 2018-10-25 11:47:57.408 298 11489.94 115.92 56844.14 88888.00 2018-10-25 11:47:57.908 298 11489.91 115.91 56844.07 88888.00 2018-10-25 11:47:58.408 298 11489.86 115.99 56844.02 88888.00 2018-10-25 11:47:58.908 298 11489.98 116.00 56843.92 88888.00 2018-10-25 11:47:59.408 298 11489.94 115.98 56843.81 88888.00 2018-10-25 11:47:59.908 298 11489.83 115.98 56843.69 88888.00 2018-10-25 11:48:00.408 298 11489.89 115.98 56843.56 88888.00 2018-10-25 11:48:00.908 298 11489.80 115.98 56843.42 88888.00 2018-10-25 11:48:01.408 298 11489.77 116.00 56843.36 88888.00 2018-10-25 11:48:01.908 298 11489.85 116.04 56843.30 88888.00 2018-10-25 11:48:02.408 298 11489.83 116.05 56843.19 88888.00 2018-10-25 11:48:03.408 298 11489.90 116.08 56842.93 88888.00 2018-10-25 11:48:03.908 298 11489.77 116.08 56842.85 88888.00 2018-10-25 11:48:04.408 298 11489.71 116.17 56842.82 88888.00 2018-10-25 11:48:04.908 298 11489.77 116.17 56842.72 88888.00 2018-10-25 11:48:05.408 298 11489.73 116.18 56842.63 88888.00 2018-10-25 11:48:05.908 298 11489.62 116.19 56842.50 88888.00 2018-10-25 11:48:06.408 298 11489.68 116.21 56842.42 88888.00 2018-10-25 11:48:06.908 298 11489.63 116.21 56842.35 88888.00 2018-10-25 11:48:07.408 298 11489.56 116.23 56842.34 88888.00 2018-10-25 11:48:07.908 298 11489.63 116.24 56842.26 88888.00 2018-10-25 11:48:08.408 298 11489.54 116.25 56842.18 88888.00 2018-10-25 11:48:08.908 298 11489.54 116.31 56842.15 88888.00 2018-10-25 11:48:09.408 298 11489.58 116.26 56842.07 88888.00 2018-10-25 11:48:09.908 298 11489.48 116.26 56841.99 88888.00 2018-10-25 11:48:10.408 298 11489.45 116.39 56841.95 88888.00 2018-10-25 11:48:10.908 298 11489.45 116.42 56841.96 88888.00 2018-10-25 11:48:11.408 298 11489.36 116.44 56841.93 88888.00 2018-10-25 11:48:11.908 298 11489.38 116.46 56841.87 88888.00 2018-10-25 11:48:12.408 298 11489.45 116.44 56841.82 88888.00 2018-10-25 11:48:12.908 298 11489.35 116.42 56841.82 88888.00 2018-10-25 11:48:13.408 298 11489.30 116.46 56841.80 88888.00 2018-10-25 11:48:13.908 298 11489.37 116.47 56841.76 88888.00 2018-10-25 11:48:14.408 298 11489.34 116.48 56841.71 88888.00 2018-10-25 11:48:14.908 298 11489.34 116.58 56841.70 88888.00 2018-10-25 11:48:15.408 298 11489.34 116.54 56841.65 88888.00 2018-10-25 11:48:15.908 298 11489.28 116.58 56841.64 88888.00 2018-10-25 11:48:16.408 298 11489.34 116.67 56841.62 88888.00 2018-10-25 11:48:16.908 298 11489.36 116.60 56841.60 88888.00 2018-10-25 11:48:17.408 298 11489.27 116.59 56841.63 88888.00 2018-10-25 11:48:17.908 298 11489.26 116.69 56841.62 88888.00 2018-10-25 11:48:18.408 298 11489.24 116.71 56841.60 88888.00 2018-10-25 11:48:18.908 298 11489.17 116.71 56841.55 88888.00 2018-10-25 11:48:19.408 298 11489.20 116.72 56841.50 88888.00 2018-10-25 11:48:19.908 298 11489.22 116.75 56841.54 88888.00 2018-10-25 11:48:20.408 298 11489.14 116.82 56841.51 88888.00 2018-10-25 11:48:20.908 298 11489.15 116.88 56841.54 88888.00 2018-10-25 11:48:21.408 298 11489.21 116.91 56841.49 88888.00 2018-10-25 11:48:21.908 298 11489.17 116.88 56841.51 88888.00 2018-10-25 11:48:22.408 298 11489.13 116.93 56841.49 88888.00 2018-10-25 11:48:22.908 298 11489.07 116.98 56841.44 88888.00 2018-10-25 11:48:23.408 298 11488.97 117.01 56841.41 88888.00 2018-10-25 11:48:23.908 298 11489.06 117.01 56841.33 88888.00 2018-10-25 11:48:24.408 298 11489.03 117.07 56841.29 88888.00 2018-10-25 11:48:24.908 298 11488.97 117.15 56841.23 88888.00 2018-10-25 11:48:25.408 298 11489.03 117.17 56841.30 88888.00 2018-10-25 11:48:25.908 298 11489.04 117.12 56841.24 88888.00 2018-10-25 11:48:26.408 298 11488.99 117.13 56841.19 88888.00 2018-10-25 11:48:26.908 298 11488.99 117.19 56841.16 88888.00 2018-10-25 11:48:27.408 298 11489.03 117.19 56841.12 88888.00 2018-10-25 11:48:27.908 298 11488.92 117.25 56841.04 88888.00 2018-10-25 11:48:28.408 298 11488.92 117.28 56841.00 88888.00 2018-10-25 11:48:28.908 298 11488.99 117.27 56841.00 88888.00 2018-10-25 11:48:29.408 298 11488.90 117.36 56840.93 88888.00 2018-10-25 11:48:29.908 298 11488.94 117.46 56840.85 88888.00 2018-10-25 11:48:30.408 298 11488.96 117.43 56840.81 88888.00 2018-10-25 11:48:30.908 298 11488.88 117.42 56840.74 88888.00 2018-10-25 11:48:31.408 298 11488.93 117.44 56840.71 88888.00 2018-10-25 11:48:31.908 298 11488.96 117.53 56840.68 88888.00 2018-10-25 11:48:32.408 298 11488.88 117.58 56840.61 88888.00 2018-10-25 11:48:32.908 298 11488.97 117.62 56840.60 88888.00 2018-10-25 11:48:33.408 298 11488.99 117.66 56840.52 88888.00 2018-10-25 11:48:33.908 298 11488.96 117.67 56840.43 88888.00 2018-10-25 11:48:34.408 298 11488.95 117.62 56840.46 88888.00 2018-10-25 11:48:34.908 298 11488.94 117.67 56840.42 88888.00 2018-10-25 11:48:35.408 298 11488.88 117.75 56840.40 88888.00 2018-10-25 11:48:35.908 298 11488.93 117.76 56840.34 88888.00 2018-10-25 11:48:36.408 298 11488.97 117.75 56840.27 88888.00 2018-10-25 11:48:36.908 298 11488.92 117.75 56840.24 88888.00 2018-10-25 11:48:37.408 298 11488.97 117.77 56840.23 88888.00 2018-10-25 11:48:37.908 298 11489.01 117.82 56840.19 88888.00 2018-10-25 11:48:38.408 298 11488.90 117.83 56840.13 88888.00 2018-10-25 11:48:38.908 298 11488.92 117.87 56840.07 88888.00 2018-10-25 11:48:39.408 298 11488.94 117.88 56840.07 88888.00 2018-10-25 11:48:39.908 298 11488.87 117.94 56840.02 88888.00 2018-10-25 11:48:40.408 298 11488.97 117.95 56839.92 88888.00 2018-10-25 11:48:40.908 298 11488.97 117.95 56839.87 88888.00 2018-10-25 11:48:41.408 298 11488.96 117.97 56839.87 88888.00 2018-10-25 11:48:41.908 298 11488.92 118.04 56839.89 88888.00 2018-10-25 11:48:42.408 298 11488.93 118.00 56839.79 88888.00 2018-10-25 11:48:42.908 298 11489.00 118.07 56839.71 88888.00 2018-10-25 11:48:43.409 298 11488.97 118.09 56839.62 88888.00 2018-10-25 11:48:43.909 298 11489.01 118.12 56839.62 88888.00 2018-10-25 11:48:44.909 298 11489.00 118.22 56839.61 88888.00 2018-10-25 11:48:45.409 298 11488.99 118.18 56839.52 88888.00 2018-10-25 11:48:45.909 298 11488.97 118.19 56839.42 88888.00 2018-10-25 11:48:46.409 298 11489.02 118.18 56839.38 88888.00 2018-10-25 11:48:46.909 298 11489.00 118.11 56839.34 88888.00 2018-10-25 11:48:47.409 298 11488.87 118.15 56839.29 88888.00 2018-10-25 11:48:47.909 298 11488.88 118.21 56839.25 88888.00 2018-10-25 11:48:48.409 298 11488.93 118.12 56839.18 88888.00 2018-10-25 11:48:48.909 298 11488.85 118.19 56839.12 88888.00 2018-10-25 11:48:49.409 298 11488.83 118.19 56839.07 88888.00 2018-10-25 11:48:49.909 298 11488.83 118.14 56839.00 88888.00 2018-10-25 11:48:50.409 298 11488.82 118.12 56839.01 88888.00 2018-10-25 11:48:50.909 298 11488.88 118.12 56838.99 88888.00 2018-10-25 11:48:51.409 298 11488.88 118.15 56838.93 88888.00 2018-10-25 11:48:51.909 298 11488.86 118.16 56838.92 88888.00 2018-10-25 11:48:52.409 298 11488.86 118.16 56838.95 88888.00 2018-10-25 11:48:52.909 298 11488.83 118.12 56838.98 88888.00 2018-10-25 11:48:53.409 298 11488.79 118.12 56838.99 88888.00 2018-10-25 11:48:53.909 298 11488.80 118.18 56838.99 88888.00 2018-10-25 11:48:54.909 298 11488.80 118.21 56838.92 88888.00 2018-10-25 11:48:55.409 298 11488.81 118.26 56838.94 88888.00 2018-10-25 11:48:55.909 298 11488.81 118.22 56838.92 88888.00 2018-10-25 11:48:56.409 298 11488.78 118.23 56838.95 88888.00 2018-10-25 11:48:56.909 298 11488.83 118.22 56838.89 88888.00 2018-10-25 11:48:57.409 298 11488.83 118.24 56838.81 88888.00 2018-10-25 11:48:57.909 298 11488.82 118.24 56838.75 88888.00 2018-10-25 11:48:58.409 298 11488.87 118.31 56838.75 88888.00 2018-10-25 11:48:58.909 298 11488.87 118.26 56838.76 88888.00 2018-10-25 11:48:59.409 298 11488.88 118.35 56838.68 88888.00 2018-10-25 11:48:59.909 298 11489.00 118.39 56838.57 88888.00 2018-10-25 11:49:00.409 298 11488.95 118.39 56838.59 88888.00 2018-10-25 11:49:00.909 298 11488.94 118.35 56838.56 88888.00 2018-10-25 11:49:01.409 298 11489.06 118.31 56838.53 88888.00 2018-10-25 11:49:01.909 298 11489.08 118.34 56838.49 88888.00 2018-10-25 11:49:02.909 298 11489.06 118.36 56838.47 88888.00 2018-10-25 11:49:03.409 298 11489.04 118.35 56838.42 88888.00 2018-10-25 11:49:03.909 298 11489.02 118.35 56838.31 88888.00 2018-10-25 11:49:04.409 298 11489.06 118.37 56838.28 88888.00 2018-10-25 11:49:04.909 298 11489.11 118.35 56838.25 88888.00 2018-10-25 11:49:05.409 298 11489.10 118.31 56838.17 88888.00 2018-10-25 11:49:05.909 298 11489.15 118.37 56838.14 88888.00 2018-10-25 11:49:06.409 298 11489.11 118.35 56838.09 88888.00 2018-10-25 11:49:06.909 298 11489.08 118.36 56838.02 88888.00 2018-10-25 11:49:07.409 298 11489.17 118.39 56837.97 88888.00 2018-10-25 11:49:07.909 298 11489.16 118.38 56837.84 88888.00 2018-10-25 11:49:08.409 298 11489.11 118.42 56837.75 88888.00 2018-10-25 11:49:08.909 298 11489.13 118.42 56837.69 88888.00 2018-10-25 11:49:09.409 298 11489.10 118.39 56837.62 88888.00 2018-10-25 11:49:09.909 298 11489.06 118.36 56837.56 88888.00 2018-10-25 11:49:10.409 298 11489.07 118.30 56837.50 88888.00 2018-10-25 11:49:10.909 298 11489.01 118.29 56837.45 88888.00 2018-10-25 11:49:11.409 298 11489.01 118.28 56837.43 88888.00 2018-10-25 11:49:11.909 298 11489.07 118.25 56837.39 88888.00 2018-10-25 11:49:12.409 298 11489.07 118.24 56837.30 88888.00 2018-10-25 11:49:12.909 298 11488.96 118.22 56837.19 88888.00 2018-10-25 11:49:13.409 298 11488.96 118.24 56837.11 88888.00 2018-10-25 11:49:13.909 298 11488.89 118.23 56837.00 88888.00 2018-10-25 11:49:14.409 298 11488.83 118.22 56836.94 88888.00 2018-10-25 11:49:14.909 298 11488.87 118.18 56836.88 88888.00 2018-10-25 11:49:15.409 298 11488.82 118.18 56836.77 88888.00 2018-10-25 11:49:16.409 298 11488.73 118.11 56836.53 88888.00 2018-10-25 11:49:16.909 298 11488.69 118.07 56836.39 88888.00 2018-10-25 11:49:17.409 298 11488.66 118.08 56836.41 88888.00 2018-10-25 11:49:17.909 298 11488.68 118.10 56836.43 88888.00 2018-10-25 11:49:18.409 298 11488.65 118.10 56836.39 88888.00 2018-10-25 11:49:18.909 298 11488.65 118.12 56836.29 88888.00 2018-10-25 11:49:19.409 298 11488.66 118.10 56836.25 88888.00 2018-10-25 11:49:19.909 298 11488.62 118.10 56836.16 88888.00 2018-10-25 11:49:20.409 298 11488.60 118.10 56836.12 88888.00 2018-10-25 11:49:20.909 298 11488.64 118.04 56836.10 88888.00 2018-10-25 11:49:21.409 298 11488.60 118.03 56836.08 88888.00 2018-10-25 11:49:21.909 298 11488.59 118.08 56836.04 88888.00 2018-10-25 11:49:22.409 298 11488.66 118.05 56835.99 88888.00 2018-10-25 11:49:22.909 298 11488.62 118.04 56835.98 88888.00 2018-10-25 11:49:23.409 298 11488.59 118.07 56835.97 88888.00 2018-10-25 11:49:23.909 298 11488.60 118.04 56835.90 88888.00 2018-10-25 11:49:24.409 298 11488.57 118.03 56835.90 88888.00 2018-10-25 11:49:24.909 298 11488.58 118.08 56835.89 88888.00 2018-10-25 11:49:25.409 298 11488.61 118.03 56835.84 88888.00 2018-10-25 11:49:25.909 298 11488.58 118.04 56835.90 88888.00 2018-10-25 11:49:26.409 298 11488.58 118.04 56835.86 88888.00 2018-10-25 11:49:26.909 298 11488.69 118.02 56835.76 88888.00 2018-10-25 11:49:27.409 298 11488.65 118.05 56835.71 88888.00 2018-10-25 11:49:27.909 298 11488.65 118.04 56835.66 88888.00 2018-10-25 11:49:28.409 298 11488.69 118.07 56835.63 88888.00 2018-10-25 11:49:28.909 298 11488.69 117.98 56835.58 88888.00 2018-10-25 11:49:29.409 298 11488.66 117.94 56835.58 88888.00 2018-10-25 11:49:29.909 298 11488.73 118.02 56835.49 88888.00 2018-10-25 11:49:30.409 298 11488.73 118.03 56835.48 88888.00 2018-10-25 11:49:30.909 298 11488.68 118.01 56835.48 88888.00 2018-10-25 11:49:31.409 298 11488.71 117.98 56835.41 88888.00 2018-10-25 11:49:31.909 298 11488.67 117.94 56835.33 88888.00 2018-10-25 11:49:32.409 298 11488.69 117.95 56835.31 88888.00 2018-10-25 11:49:32.909 298 11488.72 117.96 56835.23 88888.00 2018-10-25 11:49:33.409 298 11488.71 117.95 56835.14 88888.00 2018-10-25 11:49:33.909 298 11488.65 117.95 56835.04 88888.00 2018-10-25 11:49:34.409 298 11488.68 117.94 56834.99 88888.00 2018-10-25 11:49:34.909 298 11488.69 117.91 56834.97 88888.00 2018-10-25 11:49:35.409 298 11488.69 117.88 56834.97 88888.00 2018-10-25 11:49:35.909 298 11488.76 117.90 56834.90 88888.00 2018-10-25 11:49:36.409 298 11488.67 117.87 56834.83 88888.00 2018-10-25 11:49:36.909 298 11488.65 117.88 56834.72 88888.00 2018-10-25 11:49:37.409 298 11488.68 117.87 56834.70 88888.00 2018-10-25 11:49:37.909 298 11488.62 117.82 56834.67 88888.00 2018-10-25 11:49:38.409 298 11488.67 117.81 56834.65 88888.00 2018-10-25 11:49:38.909 298 11488.67 117.80 56834.55 88888.00 2018-10-25 11:49:39.409 298 11488.65 117.81 56834.48 88888.00 2018-10-25 11:49:39.909 298 11488.64 117.89 56834.44 88888.00 2018-10-25 11:49:40.409 298 11488.67 117.85 56834.40 88888.00 2018-10-25 11:49:40.909 298 11488.61 117.80 56834.33 88888.00 2018-10-25 11:49:41.409 298 11488.60 117.77 56834.26 88888.00 2018-10-25 11:49:41.909 298 11488.59 117.76 56834.23 88888.00 2018-10-25 11:49:42.409 298 11488.52 117.78 56834.24 88888.00 2018-10-25 11:49:42.909 298 11488.52 117.81 56834.25 88888.00 2018-10-25 11:49:43.409 298 11488.60 117.81 56834.20 88888.00 2018-10-25 11:49:43.909 298 11488.55 117.81 56834.19 88888.00 2018-10-25 11:49:44.409 298 11488.50 117.81 56834.20 88888.00 2018-10-25 11:49:44.909 298 11488.55 117.82 56834.11 88888.00 2018-10-25 11:49:45.409 298 11488.45 117.81 56834.01 88888.00 2018-10-25 11:49:45.909 298 11488.39 117.84 56834.04 88888.00 2018-10-25 11:49:46.409 298 11488.43 117.82 56834.03 88888.00 2018-10-25 11:49:46.909 298 11488.34 117.83 56833.97 88888.00 2018-10-25 11:49:47.409 298 11488.36 117.80 56833.93 88888.00 2018-10-25 11:49:47.909 298 11488.37 117.78 56833.82 88888.00 2018-10-25 11:49:48.409 298 11488.30 117.84 56833.80 88888.00 2018-10-25 11:49:48.909 298 11488.23 117.81 56833.78 88888.00 2018-10-25 11:49:49.409 298 11488.27 117.81 56833.69 88888.00 2018-10-25 11:49:49.909 298 11488.23 117.81 56833.66 88888.00 2018-10-25 11:49:50.409 298 11488.27 117.82 56833.62 88888.00 2018-10-25 11:49:50.909 298 11488.37 117.87 56833.59 88888.00 2018-10-25 11:49:51.409 298 11488.32 117.89 56833.62 88888.00 2018-10-25 11:49:51.909 298 11488.27 117.87 56833.56 88888.00 2018-10-25 11:49:52.409 298 11488.36 117.91 56833.48 88888.00 2018-10-25 11:49:52.909 298 11488.37 117.91 56833.48 88888.00 2018-10-25 11:49:53.409 298 11488.40 117.91 56833.46 88888.00 2018-10-25 11:49:53.909 298 11488.46 117.89 56833.43 88888.00 2018-10-25 11:49:54.409 298 11488.36 117.90 56833.41 88888.00 2018-10-25 11:49:54.909 298 11488.40 117.91 56833.37 88888.00 2018-10-25 11:49:55.409 298 11488.46 117.94 56833.32 88888.00 2018-10-25 11:49:55.909 298 11488.44 117.94 56833.27 88888.00 2018-10-25 11:49:56.409 298 11488.47 117.95 56833.27 88888.00 2018-10-25 11:49:56.909 298 11488.47 117.96 56833.18 88888.00 2018-10-25 11:49:57.409 298 11488.46 117.96 56833.17 88888.00 2018-10-25 11:49:57.909 298 11488.58 117.92 56833.13 88888.00 2018-10-25 11:49:58.409 298 11488.62 117.89 56833.04 88888.00 2018-10-25 11:49:58.909 298 11488.52 117.92 56833.03 88888.00 2018-10-25 11:49:59.409 298 11488.55 117.94 56833.00 88888.00 2018-10-25 11:49:59.909 298 11488.62 117.96 56832.88 88888.00 2018-10-25 11:50:00.409 298 11488.68 117.97 56832.87 88888.00 2018-10-25 11:50:00.909 298 11488.67 117.98 56832.87 88888.00 2018-10-25 11:50:01.409 298 11488.73 117.96 56832.82 88888.00 2018-10-25 11:50:01.909 298 11488.76 117.97 56832.75 88888.00 2018-10-25 11:50:02.409 298 11488.78 117.98 56832.70 88888.00 2018-10-25 11:50:02.909 298 11488.81 118.01 56832.65 88888.00 2018-10-25 11:50:03.409 298 11488.76 118.05 56832.53 88888.00 2018-10-25 11:50:03.909 298 11488.75 118.08 56832.45 88888.00 2018-10-25 11:50:04.409 298 11488.76 118.00 56832.46 88888.00 2018-10-25 11:50:04.909 298 11488.74 118.01 56832.46 88888.00 2018-10-25 11:50:05.409 298 11488.78 118.03 56832.44 88888.00 2018-10-25 11:50:05.909 298 11488.86 117.97 56832.40 88888.00 2018-10-25 11:50:06.409 298 11488.81 117.95 56832.32 88888.00 2018-10-25 11:50:06.909 298 11488.78 118.01 56832.31 88888.00 2018-10-25 11:50:07.409 298 11488.78 118.08 56832.24 88888.00 2018-10-25 11:50:07.909 298 11488.74 118.12 56832.23 88888.00 2018-10-25 11:50:08.409 298 11488.75 118.15 56832.23 88888.00 2018-10-25 11:50:08.909 298 11488.87 118.15 56832.19 88888.00 2018-10-25 11:50:09.409 298 11488.82 118.16 56832.18 88888.00 2018-10-25 11:50:09.909 298 11488.85 118.22 56832.14 88888.00 2018-10-25 11:50:10.409 298 11488.88 118.25 56832.07 88888.00 2018-10-25 11:50:10.909 298 11488.86 118.26 56832.08 88888.00 2018-10-25 11:50:11.409 298 11488.88 118.31 56832.10 88888.00 2018-10-25 11:50:11.909 298 11488.92 118.31 56832.04 88888.00 2018-10-25 11:50:12.409 298 11488.89 118.32 56831.96 88888.00 2018-10-25 11:50:12.909 298 11488.94 118.36 56831.95 88888.00 2018-10-25 11:50:13.409 298 11488.94 118.39 56831.94 88888.00 2018-10-25 11:50:13.909 298 11488.89 118.42 56831.92 88888.00 2018-10-25 11:50:14.409 298 11488.88 118.46 56831.94 88888.00 2018-10-25 11:50:14.909 298 11488.95 118.46 56831.92 88888.00 2018-10-25 11:50:15.909 298 11488.94 118.49 56831.92 88888.00 2018-10-25 11:50:16.409 298 11488.99 118.51 56831.95 88888.00 2018-10-25 11:50:16.909 298 11488.96 118.52 56831.96 88888.00 2018-10-25 11:50:17.409 298 11488.93 118.60 56831.92 88888.00 2018-10-25 11:50:17.909 298 11489.04 118.63 56831.94 88888.00 2018-10-25 11:50:18.409 298 11489.00 118.59 56831.91 88888.00 2018-10-25 11:50:18.909 298 11489.00 118.63 56831.81 88888.00 2018-10-25 11:50:19.409 298 11489.03 118.65 56831.82 88888.00 2018-10-25 11:50:19.909 298 11489.01 118.62 56831.83 88888.00 2018-10-25 11:50:20.409 298 11489.07 118.68 56831.79 88888.00 2018-10-25 11:50:20.909 298 11489.11 118.77 56831.78 88888.00 2018-10-25 11:50:21.409 298 11489.10 118.79 56831.72 88888.00 2018-10-25 11:50:21.909 298 11489.09 118.85 56831.75 88888.00 2018-10-25 11:50:22.409 298 11489.09 118.83 56831.74 88888.00 2018-10-25 11:50:22.909 298 11489.04 118.77 56831.73 88888.00 2018-10-25 11:50:23.409 298 11489.11 118.83 56831.76 88888.00 2018-10-25 11:50:23.909 298 11489.15 118.90 56831.73 88888.00 2018-10-25 11:50:24.409 298 11489.11 118.94 56831.72 88888.00 2018-10-25 11:50:24.909 298 11489.17 118.99 56831.69 88888.00 2018-10-25 11:50:25.409 298 11489.21 119.05 56831.67 88888.00 2018-10-25 11:50:25.909 298 11489.17 119.10 56831.66 88888.00 2018-10-25 11:50:26.409 298 11489.23 119.10 56831.62 88888.00 2018-10-25 11:50:26.909 298 11489.26 119.14 56831.67 88888.00 2018-10-25 11:50:27.409 298 11489.26 119.19 56831.66 88888.00 2018-10-25 11:50:27.909 298 11489.31 119.23 56831.69 88888.00 2018-10-25 11:50:28.409 298 11489.37 119.24 56831.70 88888.00 2018-10-25 11:50:29.409 298 11489.36 119.31 56831.72 88888.00 2018-10-25 11:50:29.909 298 11489.36 119.34 56831.73 88888.00 2018-10-25 11:50:30.409 298 11489.27 119.39 56831.74 88888.00 2018-10-25 11:50:30.909 298 11489.35 119.43 56831.75 88888.00 2018-10-25 11:50:31.409 298 11489.44 119.44 56831.68 88888.00 2018-10-25 11:50:31.909 298 11489.44 119.47 56831.63 88888.00 2018-10-25 11:50:32.409 298 11489.43 119.53 56831.69 88888.00 2018-10-25 11:50:32.909 298 11489.48 119.59 56831.69 88888.00 2018-10-25 11:50:33.409 298 11489.49 119.59 56831.66 88888.00 2018-10-25 11:50:33.909 298 11489.43 119.65 56831.66 88888.00 2018-10-25 11:50:34.409 298 11489.49 119.68 56831.68 88888.00 2018-10-25 11:50:34.909 298 11489.50 119.72 56831.70 88888.00 2018-10-25 11:50:35.409 298 11489.56 119.77 56831.72 88888.00 2018-10-25 11:50:35.909 298 11489.59 119.77 56831.72 88888.00 2018-10-25 11:50:36.409 298 11489.54 119.81 56831.70 88888.00 2018-10-25 11:50:36.909 298 11489.55 119.89 56831.72 88888.00 2018-10-25 11:50:37.409 298 11489.59 119.91 56831.61 88888.00 2018-10-25 11:50:37.909 298 11489.57 119.88 56831.56 88888.00 2018-10-25 11:50:38.409 298 11489.58 119.96 56831.59 88888.00 2018-10-25 11:50:39.409 298 11489.56 120.06 56831.50 88888.00 2018-10-25 11:50:39.909 298 11489.58 120.09 56831.50 88888.00 2018-10-25 11:50:40.409 298 11489.65 120.09 56831.46 88888.00 2018-10-25 11:50:40.909 298 11489.62 120.07 56831.40 88888.00 2018-10-25 11:50:41.409 298 11489.68 120.09 56831.37 88888.00 2018-10-25 11:50:41.909 298 11489.70 120.14 56831.43 88888.00 2018-10-25 11:50:42.409 298 11489.69 120.18 56831.49 88888.00 2018-10-25 11:50:42.909 298 11489.69 120.18 56831.44 88888.00 2018-10-25 11:50:43.409 298 11489.76 120.19 56831.38 88888.00 2018-10-25 11:50:43.909 298 11489.75 120.22 56831.36 88888.00 2018-10-25 11:50:44.409 298 11489.73 120.34 56831.46 88888.00 2018-10-25 11:50:44.909 298 11489.79 120.29 56831.40 88888.00 2018-10-25 11:50:45.409 298 11489.72 120.27 56831.36 88888.00 2018-10-25 11:50:45.909 298 11489.76 120.33 56831.30 88888.00 2018-10-25 11:50:46.409 298 11489.79 120.32 56831.23 88888.00 2018-10-25 11:50:46.909 298 11489.77 120.33 56831.25 88888.00 2018-10-25 11:50:47.409 298 11489.80 120.40 56831.27 88888.00 2018-10-25 11:50:47.909 298 11489.86 120.39 56831.22 88888.00 2018-10-25 11:50:48.409 298 11489.85 120.45 56831.12 88888.00 2018-10-25 11:50:48.909 298 11489.87 120.54 56831.08 88888.00 2018-10-25 11:50:49.409 298 11489.93 120.54 56831.06 88888.00 2018-10-25 11:50:49.909 298 11489.86 120.50 56831.04 88888.00 2018-10-25 11:50:50.409 298 11489.92 120.55 56831.05 88888.00 2018-10-25 11:50:50.909 298 11489.97 120.59 56831.09 88888.00 2018-10-25 11:50:51.409 298 11489.99 120.61 56831.08 88888.00 2018-10-25 11:50:51.909 298 11490.01 120.63 56831.02 88888.00 2018-10-25 11:50:52.409 298 11490.00 120.66 56830.95 88888.00 2018-10-25 11:50:52.909 298 11489.99 120.67 56830.99 88888.00 2018-10-25 11:50:53.409 298 11490.07 120.75 56831.01 88888.00 2018-10-25 11:50:53.909 298 11490.08 120.84 56830.99 88888.00 2018-10-25 11:50:54.410 298 11490.06 120.86 56830.96 88888.00 2018-10-25 11:50:54.910 298 11490.12 120.86 56830.93 88888.00 2018-10-25 11:50:55.410 298 11490.17 120.87 56830.99 88888.00 2018-10-25 11:50:55.910 298 11490.11 120.89 56830.97 88888.00 2018-10-25 11:50:56.410 298 11490.11 120.91 56830.91 88888.00 2018-10-25 11:50:56.910 298 11490.19 120.91 56830.90 88888.00 2018-10-25 11:50:57.410 298 11490.13 120.94 56830.87 88888.00 2018-10-25 11:50:57.910 298 11490.22 121.02 56830.89 88888.00 2018-10-25 11:50:58.410 298 11490.25 121.01 56830.90 88888.00 2018-10-25 11:50:58.910 298 11490.25 121.03 56830.87 88888.00 2018-10-25 11:50:59.410 298 11490.21 121.04 56830.78 88888.00 2018-10-25 11:50:59.910 298 11490.26 121.00 56830.76 88888.00 2018-10-25 11:51:00.410 298 11490.18 120.94 56830.74 88888.00 2018-10-25 11:51:00.910 298 11490.25 120.98 56830.66 88888.00 2018-10-25 11:51:01.410 298 11490.22 120.96 56830.59 88888.00 2018-10-25 11:51:01.910 298 11490.13 120.94 56830.53 88888.00 2018-10-25 11:51:02.410 298 11490.15 120.93 56830.51 88888.00 2018-10-25 11:51:02.910 298 11490.19 120.91 56830.45 88888.00 2018-10-25 11:51:03.410 298 11490.14 120.88 56830.33 88888.00 2018-10-25 11:51:03.910 298 11490.12 120.93 56830.27 88888.00 2018-10-25 11:51:04.410 298 11490.12 120.91 56830.24 88888.00 2018-10-25 11:51:04.910 298 11490.04 120.89 56830.15 88888.00 2018-10-25 11:51:05.410 298 11490.00 120.94 56830.14 88888.00 2018-10-25 11:51:05.910 298 11490.03 120.91 56830.06 88888.00 2018-10-25 11:51:06.410 298 11489.96 120.91 56829.99 88888.00 2018-10-25 11:51:06.910 298 11489.99 120.98 56829.95 88888.00 2018-10-25 11:51:07.410 298 11489.98 120.98 56829.89 88888.00 2018-10-25 11:51:07.910 298 11489.83 120.95 56829.81 88888.00 2018-10-25 11:51:08.410 298 11489.87 120.94 56829.70 88888.00 2018-10-25 11:51:08.910 298 11489.82 120.93 56829.61 88888.00 2018-10-25 11:51:09.410 298 11489.73 120.94 56829.55 88888.00 2018-10-25 11:51:09.910 298 11489.78 120.89 56829.49 88888.00 2018-10-25 11:51:10.410 298 11489.77 120.86 56829.45 88888.00 2018-10-25 11:51:10.910 298 11489.71 120.82 56829.36 88888.00 2018-10-25 11:51:11.410 298 11489.75 120.83 56829.28 88888.00 2018-10-25 11:51:11.910 298 11489.76 120.79 56829.24 88888.00 2018-10-25 11:51:12.410 298 11489.68 120.81 56829.10 88888.00 2018-10-25 11:51:12.910 298 11489.66 120.81 56829.06 88888.00 2018-10-25 11:51:13.410 298 11489.68 120.80 56828.96 88888.00 2018-10-25 11:51:13.910 298 11489.58 120.82 56828.85 88888.00 2018-10-25 11:51:14.410 298 11489.59 120.81 56828.81 88888.00 2018-10-25 11:51:14.910 298 11489.56 120.74 56828.85 88888.00 2018-10-25 11:51:15.410 298 11489.48 120.72 56828.83 88888.00 2018-10-25 11:51:15.910 298 11489.51 120.70 56828.75 88888.00 2018-10-25 11:51:16.410 298 11489.45 120.67 56828.68 88888.00 2018-10-25 11:51:16.910 298 11489.41 120.66 56828.64 88888.00 2018-10-25 11:51:17.410 298 11489.38 120.69 56828.58 88888.00 2018-10-25 11:51:17.910 298 11489.34 120.70 56828.46 88888.00 2018-10-25 11:51:18.410 298 11489.33 120.74 56828.38 88888.00 2018-10-25 11:51:18.910 298 11489.31 120.73 56828.27 88888.00 2018-10-25 11:51:19.410 298 11489.28 120.64 56828.16 88888.00 2018-10-25 11:51:19.910 298 11489.23 120.63 56828.13 88888.00 2018-10-25 11:51:20.410 298 11489.23 120.60 56828.10 88888.00 2018-10-25 11:51:20.910 298 11489.20 120.60 56828.04 88888.00 2018-10-25 11:51:21.410 298 11489.11 120.59 56827.94 88888.00 2018-10-25 11:51:21.910 298 11489.18 120.60 56827.88 88888.00 2018-10-25 11:51:22.410 298 11489.24 120.63 56827.82 88888.00 2018-10-25 11:51:22.910 298 11489.13 120.62 56827.77 88888.00 2018-10-25 11:51:23.410 298 11489.13 120.54 56827.72 88888.00 2018-10-25 11:51:23.910 298 11489.09 120.53 56827.64 88888.00 2018-10-25 11:51:24.410 298 11489.08 120.56 56827.66 88888.00 2018-10-25 11:51:24.910 298 11489.10 120.57 56827.63 88888.00 2018-10-25 11:51:25.410 298 11489.04 120.56 56827.57 88888.00 2018-10-25 11:51:25.910 298 11489.01 120.53 56827.52 88888.00 2018-10-25 11:51:26.410 298 11489.06 120.54 56827.49 88888.00 2018-10-25 11:51:26.910 298 11488.99 120.55 56827.46 88888.00 2018-10-25 11:51:27.410 298 11488.99 120.53 56827.46 88888.00 2018-10-25 11:51:27.910 298 11489.03 120.53 56827.40 88888.00 2018-10-25 11:51:28.410 298 11488.99 120.48 56827.42 88888.00 2018-10-25 11:51:28.910 298 11488.95 120.49 56827.42 88888.00 2018-10-25 11:51:29.410 298 11488.93 120.48 56827.37 88888.00 2018-10-25 11:51:29.910 298 11488.88 120.45 56827.32 88888.00 2018-10-25 11:51:30.410 298 11488.85 120.40 56827.37 88888.00 2018-10-25 11:51:30.910 298 11488.81 120.41 56827.36 88888.00 2018-10-25 11:51:31.410 298 11488.79 120.41 56827.33 88888.00 2018-10-25 11:51:31.910 298 11488.79 120.45 56827.36 88888.00 2018-10-25 11:51:32.410 298 11488.88 120.45 56827.37 88888.00 2018-10-25 11:51:32.910 298 11488.89 120.43 56827.30 88888.00 2018-10-25 11:51:33.410 298 11488.83 120.45 56827.27 88888.00 2018-10-25 11:51:33.910 298 11488.82 120.47 56827.27 88888.00 2018-10-25 11:51:34.410 298 11488.81 120.43 56827.21 88888.00 2018-10-25 11:51:34.910 298 11488.78 120.40 56827.19 88888.00 2018-10-25 11:51:35.410 298 11488.76 120.42 56827.20 88888.00 2018-10-25 11:51:35.910 298 11488.68 120.41 56827.17 88888.00 2018-10-25 11:51:36.410 298 11488.64 120.46 56827.11 88888.00 2018-10-25 11:51:36.910 298 11488.69 120.47 56827.10 88888.00 2018-10-25 11:51:37.410 298 11488.65 120.45 56827.06 88888.00 2018-10-25 11:51:37.910 298 11488.55 120.38 56827.03 88888.00 2018-10-25 11:51:38.410 298 11488.61 120.39 56826.94 88888.00 2018-10-25 11:51:38.910 298 11488.53 120.34 56826.93 88888.00 2018-10-25 11:51:39.410 298 11488.45 120.32 56826.93 88888.00 2018-10-25 11:51:39.910 298 11488.45 120.34 56826.86 88888.00 2018-10-25 11:51:40.410 298 11488.40 120.29 56826.79 88888.00 2018-10-25 11:51:40.910 298 11488.38 120.25 56826.73 88888.00 2018-10-25 11:51:41.410 298 11488.39 120.23 56826.73 88888.00 2018-10-25 11:51:42.410 298 11488.16 120.19 56826.58 88888.00 2018-10-25 11:51:42.910 298 11488.12 120.19 56826.49 88888.00 2018-10-25 11:51:43.410 298 11488.05 120.15 56826.43 88888.00 2018-10-25 11:51:43.910 298 11487.97 120.13 56826.40 88888.00 2018-10-25 11:51:44.410 298 11488.05 120.14 56826.35 88888.00 2018-10-25 11:51:44.910 298 11487.97 120.20 56826.24 88888.00 2018-10-25 11:51:45.410 298 11487.88 120.26 56826.22 88888.00 2018-10-25 11:51:45.910 298 11487.85 120.20 56826.17 88888.00 2018-10-25 11:51:46.410 298 11487.77 120.13 56826.14 88888.00 2018-10-25 11:51:46.910 298 11487.74 120.13 56826.09 88888.00 2018-10-25 11:51:47.410 298 11487.72 120.14 56826.08 88888.00 2018-10-25 11:51:47.910 298 11487.65 120.06 56825.98 88888.00 2018-10-25 11:51:48.410 298 11487.64 120.11 56825.97 88888.00 2018-10-25 11:51:48.910 298 11487.57 120.13 56825.95 88888.00 2018-10-25 11:51:49.410 298 11487.48 120.11 56825.86 88888.00 2018-10-25 11:51:49.910 298 11487.44 120.09 56825.84 88888.00 2018-10-25 11:51:50.410 298 11487.49 120.07 56825.76 88888.00 2018-10-25 11:51:50.910 298 11487.42 120.07 56825.73 88888.00 2018-10-25 11:51:51.410 298 11487.34 120.07 56825.69 88888.00 2018-10-25 11:51:52.410 298 11487.29 120.08 56825.67 88888.00 2018-10-25 11:51:52.910 298 11487.29 120.13 56825.66 88888.00 2018-10-25 11:51:53.410 298 11487.32 120.09 56825.66 88888.00 2018-10-25 11:51:53.910 298 11487.21 120.06 56825.60 88888.00 2018-10-25 11:51:54.410 298 11487.19 120.05 56825.58 88888.00 2018-10-25 11:51:54.910 298 11487.22 120.04 56825.60 88888.00 2018-10-25 11:51:55.410 298 11487.15 120.05 56825.60 88888.00 2018-10-25 11:51:55.910 298 11487.12 120.08 56825.60 88888.00 2018-10-25 11:51:56.410 298 11487.18 120.09 56825.57 88888.00 2018-10-25 11:51:56.910 298 11487.09 120.02 56825.49 88888.00 2018-10-25 11:51:57.410 298 11487.06 120.00 56825.47 88888.00 2018-10-25 11:51:57.910 298 11487.15 120.01 56825.43 88888.00 2018-10-25 11:51:58.410 298 11487.12 119.96 56825.39 88888.00 2018-10-25 11:51:58.910 298 11487.04 120.04 56825.41 88888.00 2018-10-25 11:51:59.410 298 11487.11 119.98 56825.43 88888.00 2018-10-25 11:51:59.910 298 11487.07 119.93 56825.39 88888.00 2018-10-25 11:52:00.410 298 11487.07 119.98 56825.44 88888.00 2018-10-25 11:52:00.910 298 11487.14 119.98 56825.43 88888.00 2018-10-25 11:52:01.410 298 11487.09 119.94 56825.35 88888.00 2018-10-25 11:52:01.910 298 11487.08 119.96 56825.32 88888.00 2018-10-25 11:52:02.410 298 11487.12 119.94 56825.33 88888.00 2018-10-25 11:52:02.910 298 11487.08 119.87 56825.32 88888.00 2018-10-25 11:52:03.410 298 11487.16 119.87 56825.27 88888.00 2018-10-25 11:52:03.910 298 11487.26 119.92 56825.21 88888.00 2018-10-25 11:52:04.410 298 11487.21 119.94 56825.18 88888.00 2018-10-25 11:52:04.910 298 11487.27 119.92 56825.20 88888.00 2018-10-25 11:52:05.410 298 11487.36 119.88 56825.17 88888.00 2018-10-25 11:52:05.910 298 11487.28 119.84 56825.15 88888.00 2018-10-25 11:52:06.410 298 11487.28 119.93 56825.14 88888.00 2018-10-25 11:52:06.910 298 11487.32 119.94 56825.13 88888.00 2018-10-25 11:52:07.410 298 11487.32 119.87 56825.09 88888.00 2018-10-25 11:52:07.910 298 11487.34 119.86 56825.09 88888.00 2018-10-25 11:52:08.410 298 11487.36 119.95 56825.11 88888.00 2018-10-25 11:52:08.910 298 11487.29 119.95 56825.11 88888.00 2018-10-25 11:52:09.410 298 11487.25 119.94 56825.14 88888.00 2018-10-25 11:52:09.910 298 11487.30 119.89 56825.14 88888.00 2018-10-25 11:52:10.410 298 11487.27 119.81 56825.08 88888.00 2018-10-25 11:52:10.910 298 11487.29 119.85 56825.02 88888.00 2018-10-25 11:52:11.410 298 11487.33 119.89 56824.98 88888.00 2018-10-25 11:52:11.910 298 11487.29 119.89 56824.99 88888.00 2018-10-25 11:52:12.410 298 11487.33 119.94 56824.99 88888.00 2018-10-25 11:52:12.910 298 11487.43 119.93 56824.96 88888.00 2018-10-25 11:52:13.410 298 11487.43 119.89 56824.95 88888.00 2018-10-25 11:52:13.910 298 11487.41 119.82 56824.89 88888.00 2018-10-25 11:52:14.410 298 11487.41 119.89 56824.88 88888.00 2018-10-25 11:52:14.910 298 11487.33 119.94 56824.88 88888.00 2018-10-25 11:52:15.410 298 11487.33 120.00 56824.89 88888.00 2018-10-25 11:52:15.910 298 11487.35 120.01 56824.89 88888.00 2018-10-25 11:52:16.410 298 11487.30 119.99 56824.86 88888.00 2018-10-25 11:52:16.910 298 11487.34 120.05 56824.86 88888.00 2018-10-25 11:52:17.410 298 11487.36 120.04 56824.82 88888.00 2018-10-25 11:52:17.910 298 11487.32 120.00 56824.83 88888.00 2018-10-25 11:52:18.410 298 11487.29 120.05 56824.82 88888.00 2018-10-25 11:52:18.910 298 11487.35 120.07 56824.82 88888.00 2018-10-25 11:52:19.410 298 11487.27 120.02 56824.85 88888.00 2018-10-25 11:52:19.910 298 11487.23 120.05 56824.86 88888.00 2018-10-25 11:52:20.410 298 11487.29 120.14 56824.86 88888.00 2018-10-25 11:52:20.910 298 11487.26 120.09 56824.88 88888.00 2018-10-25 11:52:21.410 298 11487.36 120.13 56824.86 88888.00 2018-10-25 11:52:21.910 298 11487.32 120.12 56824.88 88888.00 2018-10-25 11:52:22.410 298 11487.32 120.19 56824.95 88888.00 2018-10-25 11:52:22.910 298 11487.28 120.28 56824.95 88888.00 2018-10-25 11:52:23.910 298 11487.23 120.36 56825.02 88888.00 2018-10-25 11:52:24.410 298 11487.29 120.47 56825.02 88888.00 2018-10-25 11:52:24.910 298 11487.33 120.49 56825.04 88888.00 2018-10-25 11:52:25.410 298 11487.25 120.43 56825.08 88888.00 2018-10-25 11:52:25.910 298 11487.25 120.45 56825.14 88888.00 2018-10-25 11:52:26.410 298 11487.29 120.49 56825.13 88888.00 2018-10-25 11:52:26.910 298 11487.28 120.49 56825.15 88888.00 2018-10-25 11:52:27.410 298 11487.32 120.54 56825.17 88888.00 2018-10-25 11:52:27.910 298 11487.41 120.59 56825.25 88888.00 2018-10-25 11:52:28.410 298 11487.37 120.57 56825.26 88888.00 2018-10-25 11:52:28.910 298 11487.37 120.60 56825.20 88888.00 2018-10-25 11:52:29.410 298 11487.50 120.61 56825.26 88888.00 2018-10-25 11:52:29.910 298 11487.48 120.63 56825.28 88888.00 2018-10-25 11:52:30.410 298 11487.50 120.64 56825.31 88888.00 2018-10-25 11:52:30.910 298 11487.54 120.67 56825.34 88888.00 2018-10-25 11:52:31.410 298 11487.49 120.66 56825.40 88888.00 2018-10-25 11:52:31.910 298 11487.46 120.69 56825.37 88888.00 2018-10-25 11:52:32.410 298 11487.56 120.72 56825.37 88888.00 2018-10-25 11:52:32.910 298 11487.50 120.70 56825.35 88888.00 2018-10-25 11:52:33.410 298 11487.47 120.77 56825.28 88888.00 2018-10-25 11:52:33.910 298 11487.48 120.80 56825.31 88888.00 2018-10-25 11:52:34.410 298 11487.51 120.77 56825.35 88888.00 2018-10-25 11:52:34.910 298 11487.54 120.82 56825.41 88888.00 2018-10-25 11:52:35.410 298 11487.58 120.79 56825.40 88888.00 2018-10-25 11:52:35.910 298 11487.58 120.76 56825.32 88888.00 2018-10-25 11:52:36.410 298 11487.58 120.81 56825.28 88888.00 2018-10-25 11:52:36.910 298 11487.65 120.84 56825.25 88888.00 2018-10-25 11:52:37.410 298 11487.67 120.83 56825.27 88888.00 2018-10-25 11:52:37.910 298 11487.69 120.81 56825.30 88888.00 2018-10-25 11:52:38.410 298 11487.70 120.89 56825.32 88888.00 2018-10-25 11:52:38.911 298 11487.69 120.90 56825.33 88888.00 2018-10-25 11:52:39.411 298 11487.69 120.93 56825.30 88888.00 2018-10-25 11:52:39.911 298 11487.72 120.94 56825.24 88888.00 2018-10-25 11:52:40.411 298 11487.67 121.00 56825.19 88888.00 2018-10-25 11:52:40.911 298 11487.64 121.02 56825.14 88888.00 2018-10-25 11:52:41.411 298 11487.69 120.94 56825.15 88888.00 2018-10-25 11:52:41.911 298 11487.62 120.84 56825.13 88888.00 2018-10-25 11:52:42.411 298 11487.63 120.93 56825.11 88888.00 2018-10-25 11:52:42.911 298 11487.70 120.95 56825.14 88888.00 2018-10-25 11:52:43.411 298 11487.63 121.00 56825.06 88888.00 2018-10-25 11:52:43.911 298 11487.61 120.96 56825.00 88888.00 2018-10-25 11:52:44.411 298 11487.62 120.93 56825.00 88888.00 2018-10-25 11:52:44.911 298 11487.54 120.91 56824.98 88888.00 2018-10-25 11:52:45.411 298 11487.55 121.00 56824.95 88888.00 2018-10-25 11:52:45.911 298 11487.62 121.01 56824.83 88888.00 2018-10-25 11:52:46.411 298 11487.53 121.00 56824.87 88888.00 2018-10-25 11:52:46.911 298 11487.53 121.02 56824.87 88888.00 2018-10-25 11:52:47.411 298 11487.54 121.06 56824.83 88888.00 2018-10-25 11:52:47.911 298 11487.50 121.09 56824.76 88888.00 2018-10-25 11:52:48.411 298 11487.50 121.11 56824.74 88888.00 2018-10-25 11:52:48.911 298 11487.53 121.13 56824.72 88888.00 2018-10-25 11:52:49.411 298 11487.51 121.07 56824.70 88888.00 2018-10-25 11:52:49.911 298 11487.53 121.10 56824.74 88888.00 2018-10-25 11:52:50.411 298 11487.57 121.11 56824.79 88888.00 2018-10-25 11:52:50.911 298 11487.54 121.13 56824.74 88888.00 2018-10-25 11:52:51.911 298 11487.60 121.20 56824.69 88888.00 2018-10-25 11:52:52.411 298 11487.58 121.13 56824.67 88888.00 2018-10-25 11:52:52.911 298 11487.55 121.18 56824.61 88888.00 2018-10-25 11:52:53.411 298 11487.58 121.17 56824.63 88888.00 2018-10-25 11:52:53.911 298 11487.55 121.10 56824.57 88888.00 2018-10-25 11:52:54.411 298 11487.58 121.06 56824.55 88888.00 2018-10-25 11:52:54.911 298 11487.65 121.14 56824.53 88888.00 2018-10-25 11:52:55.411 298 11487.67 121.27 56824.53 88888.00 2018-10-25 11:52:55.911 298 11487.67 121.23 56824.47 88888.00 2018-10-25 11:52:56.411 298 11487.76 121.37 56824.47 88888.00 2018-10-25 11:52:56.911 298 11487.72 121.38 56824.45 88888.00 2018-10-25 11:52:57.411 298 11487.75 121.40 56824.44 88888.00 2018-10-25 11:52:57.911 298 11487.87 121.20 56824.45 88888.00 2018-10-25 11:52:58.411 298 11487.89 121.32 56824.49 88888.00 2018-10-25 11:52:58.911 298 11487.89 121.48 56824.49 88888.00 2018-10-25 11:52:59.411 298 11487.94 121.52 56824.48 88888.00 2018-10-25 11:52:59.911 298 11487.95 121.51 56824.56 88888.00 2018-10-25 11:53:00.411 298 11488.06 121.48 56824.61 88888.00 2018-10-25 11:53:00.911 298 11488.18 121.57 56824.57 88888.00 2018-10-25 11:53:01.411 298 11488.16 121.54 56824.58 88888.00 2018-10-25 11:53:01.911 298 11488.15 121.57 56824.60 88888.00 2018-10-25 11:53:02.411 298 11488.23 121.63 56824.60 88888.00 2018-10-25 11:53:02.911 298 11488.22 121.66 56824.60 88888.00 2018-10-25 11:53:03.411 298 11488.30 121.66 56824.68 88888.00 2018-10-25 11:53:03.911 298 11488.37 121.70 56824.80 88888.00 2018-10-25 11:53:04.411 298 11488.38 121.66 56824.75 88888.00 2018-10-25 11:53:05.411 298 11488.53 121.76 56824.80 88888.00 2018-10-25 11:53:05.911 298 11488.55 121.78 56824.77 88888.00 2018-10-25 11:53:06.411 298 11488.51 121.83 56824.82 88888.00 2018-10-25 11:53:06.911 298 11488.58 121.85 56824.89 88888.00 2018-10-25 11:53:07.411 298 11488.64 121.86 56824.93 88888.00 2018-10-25 11:53:07.911 298 11488.72 121.95 56824.96 88888.00 2018-10-25 11:53:08.411 298 11488.79 121.97 56824.96 88888.00 2018-10-25 11:53:08.911 298 11488.80 121.95 56824.98 88888.00 2018-10-25 11:53:09.411 298 11488.83 121.95 56824.99 88888.00 2018-10-25 11:53:09.911 298 11488.95 121.97 56825.04 88888.00 2018-10-25 11:53:10.411 298 11489.00 121.99 56825.04 88888.00 2018-10-25 11:53:10.911 298 11489.03 122.03 56825.04 88888.00 2018-10-25 11:53:11.411 298 11489.07 122.05 56825.06 88888.00 2018-10-25 11:53:11.911 298 11489.11 122.08 56825.06 88888.00 2018-10-25 11:53:12.411 298 11489.10 122.06 56825.08 88888.00 2018-10-25 11:53:12.911 298 11489.22 122.08 56825.06 88888.00 2018-10-25 11:53:13.411 298 11489.27 122.11 56825.02 88888.00 2018-10-25 11:53:13.911 298 11489.33 122.13 56825.06 88888.00 2018-10-25 11:53:14.411 298 11489.35 122.17 56825.11 88888.00 2018-10-25 11:53:14.911 298 11489.37 122.16 56825.00 88888.00 2018-10-25 11:53:15.411 298 11489.41 122.22 56824.95 88888.00 2018-10-25 11:53:15.911 298 11489.52 122.22 56824.95 88888.00 2018-10-25 11:53:16.411 298 11489.54 122.15 56824.98 88888.00 2018-10-25 11:53:16.911 298 11489.58 122.18 56824.99 88888.00 2018-10-25 11:53:17.411 298 11489.61 122.25 56824.99 88888.00 2018-10-25 11:53:17.911 298 11489.64 122.23 56824.96 88888.00 2018-10-25 11:53:18.411 298 11489.66 122.22 56824.94 88888.00 2018-10-25 11:53:18.911 298 11489.75 122.20 56824.92 88888.00 2018-10-25 11:53:19.411 298 11489.75 122.20 56824.93 88888.00 2018-10-25 11:53:19.911 298 11489.71 122.26 56824.92 88888.00 2018-10-25 11:53:20.411 298 11489.79 122.29 56824.90 88888.00 2018-10-25 11:53:20.911 298 11489.79 122.32 56824.86 88888.00 2018-10-25 11:53:21.411 298 11489.82 122.31 56824.81 88888.00 2018-10-25 11:53:21.911 298 11489.91 122.30 56824.77 88888.00 2018-10-25 11:53:22.411 298 11489.94 122.34 56824.80 88888.00 2018-10-25 11:53:22.911 298 11489.93 122.34 56824.77 88888.00 2018-10-25 11:53:23.411 298 11489.97 122.37 56824.74 88888.00 2018-10-25 11:53:23.911 298 11489.99 122.39 56824.73 88888.00 2018-10-25 11:53:24.411 298 11489.96 122.40 56824.67 88888.00 2018-10-25 11:53:24.911 298 11490.05 122.42 56824.63 88888.00 2018-10-25 11:53:25.411 298 11490.06 122.38 56824.58 88888.00 2018-10-25 11:53:25.911 298 11490.04 122.42 56824.50 88888.00 2018-10-25 11:53:26.411 298 11490.04 122.47 56824.45 88888.00 2018-10-25 11:53:26.911 298 11490.01 122.45 56824.40 88888.00 2018-10-25 11:53:27.411 298 11490.05 122.43 56824.35 88888.00 2018-10-25 11:53:27.911 298 11490.11 122.42 56824.35 88888.00 2018-10-25 11:53:28.411 298 11490.08 122.44 56824.30 88888.00 2018-10-25 11:53:28.911 298 11490.08 122.47 56824.27 88888.00 2018-10-25 11:53:29.411 298 11490.14 122.44 56824.18 88888.00 2018-10-25 11:53:29.911 298 11490.13 122.42 56824.18 88888.00 2018-10-25 11:53:30.411 298 11490.13 122.52 56824.18 88888.00 2018-10-25 11:53:30.911 298 11490.13 122.52 56824.16 88888.00 2018-10-25 11:53:31.411 298 11490.12 122.45 56824.16 88888.00 2018-10-25 11:53:31.911 298 11490.13 122.45 56824.16 88888.00 2018-10-25 11:53:32.411 298 11490.20 122.49 56824.09 88888.00 2018-10-25 11:53:32.911 298 11490.19 122.49 56824.08 88888.00 2018-10-25 11:53:33.411 298 11490.20 122.49 56824.11 88888.00 2018-10-25 11:53:33.911 298 11490.29 122.51 56824.11 88888.00 2018-10-25 11:53:34.411 298 11490.27 122.51 56824.04 88888.00 2018-10-25 11:53:34.911 298 11490.28 122.52 56824.03 88888.00 2018-10-25 11:53:35.411 298 11490.32 122.50 56824.05 88888.00 2018-10-25 11:53:35.911 298 11490.28 122.58 56824.03 88888.00 2018-10-25 11:53:36.411 298 11490.29 122.63 56823.98 88888.00 2018-10-25 11:53:36.911 298 11490.36 122.60 56823.90 88888.00 2018-10-25 11:53:37.411 298 11490.28 122.57 56823.84 88888.00 2018-10-25 11:53:37.911 298 11490.28 122.60 56823.77 88888.00 2018-10-25 11:53:38.411 298 11490.40 122.63 56823.73 88888.00 2018-10-25 11:53:38.911 298 11490.40 122.59 56823.74 88888.00 2018-10-25 11:53:39.411 298 11490.32 122.61 56823.76 88888.00 2018-10-25 11:53:39.911 298 11490.38 122.61 56823.68 88888.00 2018-10-25 11:53:40.411 298 11490.34 122.60 56823.65 88888.00 2018-10-25 11:53:40.911 298 11490.29 122.65 56823.60 88888.00 2018-10-25 11:53:41.411 298 11490.31 122.67 56823.52 88888.00 2018-10-25 11:53:41.911 298 11490.27 122.65 56823.52 88888.00 2018-10-25 11:53:42.411 298 11490.25 122.67 56823.50 88888.00 2018-10-25 11:53:42.911 298 11490.32 122.71 56823.50 88888.00 2018-10-25 11:53:43.411 298 11490.27 122.71 56823.42 88888.00 2018-10-25 11:53:43.911 298 11490.22 122.73 56823.33 88888.00 2018-10-25 11:53:44.411 298 11490.32 122.71 56823.28 88888.00 2018-10-25 11:53:44.911 298 11490.31 122.67 56823.26 88888.00 2018-10-25 11:53:45.411 298 11490.33 122.72 56823.22 88888.00 2018-10-25 11:53:45.911 298 11490.34 122.72 56823.20 88888.00 2018-10-25 11:53:47.411 298 11490.27 122.80 56823.08 88888.00 2018-10-25 11:53:47.911 298 11490.21 122.79 56822.99 88888.00 2018-10-25 11:53:48.411 298 11490.25 122.81 56823.01 88888.00 2018-10-25 11:53:48.911 298 11490.32 122.75 56822.94 88888.00 2018-10-25 11:53:49.411 298 11490.28 122.73 56822.89 88888.00 2018-10-25 11:53:49.911 298 11490.25 122.75 56822.82 88888.00 2018-10-25 11:53:50.411 298 11490.28 122.81 56822.78 88888.00 2018-10-25 11:53:50.911 298 11490.17 122.81 56822.74 88888.00 2018-10-25 11:53:51.411 298 11490.12 122.81 56822.67 88888.00 2018-10-25 11:53:51.911 298 11490.21 122.79 56822.61 88888.00 2018-10-25 11:53:52.411 298 11490.15 122.83 56822.55 88888.00 2018-10-25 11:53:52.911 298 11490.17 122.86 56822.54 88888.00 2018-10-25 11:53:53.411 298 11490.24 122.79 56822.48 88888.00 2018-10-25 11:53:53.911 298 11490.17 122.77 56822.43 88888.00 2018-10-25 11:53:54.411 298 11490.18 122.80 56822.35 88888.00 2018-10-25 11:53:54.911 298 11490.21 122.83 56822.28 88888.00 2018-10-25 11:53:55.411 298 11490.15 122.81 56822.28 88888.00 2018-10-25 11:53:55.911 298 11490.19 122.85 56822.25 88888.00 2018-10-25 11:53:56.411 298 11490.21 122.86 56822.22 88888.00 2018-10-25 11:53:56.911 298 11490.15 122.83 56822.18 88888.00 2018-10-25 11:53:57.411 298 11490.20 122.79 56822.13 88888.00 2018-10-25 11:53:57.911 298 11490.26 122.81 56822.14 88888.00 2018-10-25 11:53:58.411 298 11490.14 122.80 56822.07 88888.00 2018-10-25 11:53:58.911 298 11490.11 122.79 56822.00 88888.00 2018-10-25 11:53:59.411 298 11490.17 122.79 56822.00 88888.00 2018-10-25 11:53:59.911 298 11490.12 122.77 56821.94 88888.00 2018-10-25 11:54:00.411 298 11490.08 122.81 56821.92 88888.00 2018-10-25 11:54:00.911 298 11490.14 122.85 56821.88 88888.00 2018-10-25 11:54:01.411 298 11490.11 122.81 56821.81 88888.00 2018-10-25 11:54:01.911 298 11490.04 122.81 56821.79 88888.00 2018-10-25 11:54:02.411 298 11490.11 122.81 56821.77 88888.00 2018-10-25 11:54:02.911 298 11490.05 122.80 56821.74 88888.00 2018-10-25 11:54:03.411 298 11490.04 122.81 56821.73 88888.00 2018-10-25 11:54:03.911 298 11490.06 122.80 56821.72 88888.00 2018-10-25 11:54:04.411 298 11490.01 122.83 56821.71 88888.00 2018-10-25 11:54:04.911 298 11490.05 122.86 56821.72 88888.00 2018-10-25 11:54:05.411 298 11490.05 122.83 56821.71 88888.00 2018-10-25 11:54:05.911 298 11489.91 122.86 56821.72 88888.00 2018-10-25 11:54:06.411 298 11489.93 122.92 56821.72 88888.00 2018-10-25 11:54:06.911 298 11489.99 122.91 56821.72 88888.00 2018-10-25 11:54:07.411 298 11489.96 122.86 56821.69 88888.00 2018-10-25 11:54:07.911 298 11489.93 122.91 56821.61 88888.00 2018-10-25 11:54:08.411 298 11489.99 122.90 56821.48 88888.00 2018-10-25 11:54:08.911 298 11489.93 122.88 56821.49 88888.00 2018-10-25 11:54:09.411 298 11489.90 122.97 56821.46 88888.00 2018-10-25 11:54:09.911 298 11489.87 122.98 56821.40 88888.00 2018-10-25 11:54:10.411 298 11489.83 122.91 56821.39 88888.00 2018-10-25 11:54:10.911 298 11489.86 122.92 56821.40 88888.00 2018-10-25 11:54:11.411 298 11489.87 122.94 56821.36 88888.00 2018-10-25 11:54:11.911 298 11489.82 122.91 56821.34 88888.00 2018-10-25 11:54:12.411 298 11489.78 122.92 56821.34 88888.00 2018-10-25 11:54:12.911 298 11489.80 122.93 56821.29 88888.00 2018-10-25 11:54:13.411 298 11489.77 122.98 56821.23 88888.00 2018-10-25 11:54:13.911 298 11489.76 123.01 56821.16 88888.00 2018-10-25 11:54:14.411 298 11489.80 122.99 56821.16 88888.00 2018-10-25 11:54:14.911 298 11489.72 122.95 56821.15 88888.00 2018-10-25 11:54:15.411 298 11489.72 122.97 56821.10 88888.00 2018-10-25 11:54:15.911 298 11489.70 122.94 56821.08 88888.00 2018-10-25 11:54:16.411 298 11489.71 122.92 56821.10 88888.00 2018-10-25 11:54:16.911 298 11489.73 122.90 56821.11 88888.00 2018-10-25 11:54:17.411 298 11489.66 122.92 56821.11 88888.00 2018-10-25 11:54:17.911 298 11489.56 122.91 56821.10 88888.00 2018-10-25 11:54:18.411 298 11489.56 122.94 56821.09 88888.00 2018-10-25 11:54:18.911 298 11489.68 122.91 56821.07 88888.00 2018-10-25 11:54:19.411 298 11489.68 122.87 56821.00 88888.00 2018-10-25 11:54:19.911 298 11489.64 122.91 56821.00 88888.00 2018-10-25 11:54:20.411 298 11489.63 122.92 56820.88 88888.00 2018-10-25 11:54:20.911 298 11489.52 122.87 56820.82 88888.00 2018-10-25 11:54:21.411 298 11489.59 122.88 56820.82 88888.00 2018-10-25 11:54:21.911 298 11489.63 122.86 56820.83 88888.00 2018-10-25 11:54:22.411 298 11489.54 122.95 56820.77 88888.00 2018-10-25 11:54:22.911 298 11489.57 122.99 56820.75 88888.00 2018-10-25 11:54:23.411 298 11489.56 122.93 56820.68 88888.00 2018-10-25 11:54:23.911 298 11489.50 122.90 56820.62 88888.00 2018-10-25 11:54:24.411 298 11489.56 122.92 56820.52 88888.00 2018-10-25 11:54:24.911 298 11489.62 122.88 56820.45 88888.00 2018-10-25 11:54:25.411 298 11489.55 122.86 56820.46 88888.00 2018-10-25 11:54:25.911 298 11489.52 122.81 56820.47 88888.00 2018-10-25 11:54:26.411 298 11489.56 122.79 56820.37 88888.00 2018-10-25 11:54:26.911 298 11489.54 122.86 56820.26 88888.00 2018-10-25 11:54:27.411 298 11489.51 122.88 56820.15 88888.00 2018-10-25 11:54:28.411 298 11489.48 122.81 56820.06 88888.00 2018-10-25 11:54:28.911 298 11489.52 122.85 56820.07 88888.00 2018-10-25 11:54:29.411 298 11489.56 122.87 56820.00 88888.00 2018-10-25 11:54:29.911 298 11489.51 122.90 56819.86 88888.00 2018-10-25 11:54:30.411 298 11489.54 122.94 56819.83 88888.00 2018-10-25 11:54:30.911 298 11489.54 122.88 56819.83 88888.00 2018-10-25 11:54:31.411 298 11489.49 122.91 56819.79 88888.00 2018-10-25 11:54:31.911 298 11489.51 122.98 56819.75 88888.00 2018-10-25 11:54:32.411 298 11489.50 122.99 56819.72 88888.00 2018-10-25 11:54:32.911 298 11489.47 122.97 56819.68 88888.00 2018-10-25 11:54:33.411 298 11489.52 122.98 56819.68 88888.00 2018-10-25 11:54:33.911 298 11489.61 123.05 56819.63 88888.00 2018-10-25 11:54:34.411 298 11489.49 123.09 56819.65 88888.00 2018-10-25 11:54:34.911 298 11489.45 123.12 56819.69 88888.00 2018-10-25 11:54:35.411 298 11489.55 123.13 56819.74 88888.00 2018-10-25 11:54:35.911 298 11489.50 123.20 56819.74 88888.00 2018-10-25 11:54:36.411 298 11489.59 123.19 56819.74 88888.00 2018-10-25 11:54:36.911 298 11489.65 123.20 56819.76 88888.00 2018-10-25 11:54:37.411 298 11489.62 123.26 56819.82 88888.00 2018-10-25 11:54:37.911 298 11489.71 123.31 56819.82 88888.00 2018-10-25 11:54:38.411 298 11489.72 123.33 56819.87 88888.00 2018-10-25 11:54:38.911 298 11489.65 123.33 56819.88 88888.00 2018-10-25 11:54:39.411 298 11489.73 123.34 56819.92 88888.00 2018-10-25 11:54:39.911 298 11489.80 123.31 56819.98 88888.00 2018-10-25 11:54:40.411 298 11489.76 123.27 56820.02 88888.00 2018-10-25 11:54:40.911 298 11489.77 123.31 56820.04 88888.00 2018-10-25 11:54:41.411 298 11489.83 123.35 56820.06 88888.00 2018-10-25 11:54:41.911 298 11489.80 123.41 56820.07 88888.00 2018-10-25 11:54:42.411 298 11489.83 123.46 56820.13 88888.00 2018-10-25 11:54:42.911 298 11489.86 123.40 56820.17 88888.00 2018-10-25 11:54:43.412 298 11489.85 123.43 56820.18 88888.00 2018-10-25 11:54:43.912 298 11489.90 123.42 56820.26 88888.00 2018-10-25 11:54:44.412 298 11489.93 123.38 56820.32 88888.00 2018-10-25 11:54:44.912 298 11489.91 123.43 56820.31 88888.00 2018-10-25 11:54:45.412 298 11489.99 123.49 56820.32 88888.00 2018-10-25 11:54:45.912 298 11490.04 123.45 56820.32 88888.00 2018-10-25 11:54:46.412 298 11490.00 123.47 56820.27 88888.00 2018-10-25 11:54:46.912 298 11490.04 123.49 56820.29 88888.00 2018-10-25 11:54:47.412 298 11490.00 123.48 56820.30 88888.00 2018-10-25 11:54:47.912 298 11489.96 123.49 56820.30 88888.00 2018-10-25 11:54:48.412 298 11490.06 123.46 56820.34 88888.00 2018-10-25 11:54:48.912 298 11490.06 123.43 56820.29 88888.00 2018-10-25 11:54:49.412 298 11490.05 123.45 56820.29 88888.00 2018-10-25 11:54:49.912 298 11490.08 123.47 56820.20 88888.00 2018-10-25 11:54:50.412 298 11490.06 123.48 56820.18 88888.00 2018-10-25 11:54:50.912 298 11490.01 123.46 56820.13 88888.00 2018-10-25 11:54:51.412 298 11490.06 123.43 56820.07 88888.00 2018-10-25 11:54:51.912 298 11490.05 123.41 56819.97 88888.00 2018-10-25 11:54:52.412 298 11490.00 123.40 56819.97 88888.00 2018-10-25 11:54:52.912 298 11490.01 123.38 56819.91 88888.00 2018-10-25 11:54:53.412 298 11490.07 123.35 56819.83 88888.00 2018-10-25 11:54:53.912 298 11489.99 123.33 56819.78 88888.00 2018-10-25 11:54:54.412 298 11489.97 123.33 56819.72 88888.00 2018-10-25 11:54:54.912 298 11489.97 123.31 56819.63 88888.00 2018-10-25 11:54:55.412 298 11489.96 123.27 56819.57 88888.00 2018-10-25 11:54:55.912 298 11490.03 123.27 56819.57 88888.00 2018-10-25 11:54:56.412 298 11490.05 123.27 56819.53 88888.00 2018-10-25 11:54:56.912 298 11489.96 123.27 56819.43 88888.00 2018-10-25 11:54:57.412 298 11490.04 123.33 56819.43 88888.00 2018-10-25 11:54:57.912 298 11489.99 123.32 56819.37 88888.00 2018-10-25 11:54:58.412 298 11489.94 123.29 56819.29 88888.00 2018-10-25 11:54:58.912 298 11489.99 123.33 56819.29 88888.00 2018-10-25 11:54:59.412 298 11490.05 123.33 56819.35 88888.00 2018-10-25 11:54:59.912 298 11489.99 123.35 56819.30 88888.00 2018-10-25 11:55:00.412 298 11490.06 123.41 56819.22 88888.00 2018-10-25 11:55:00.912 298 11490.10 123.38 56819.18 88888.00 2018-10-25 11:55:01.412 298 11490.08 123.32 56819.12 88888.00 2018-10-25 11:55:01.912 298 11490.07 123.32 56819.09 88888.00 2018-10-25 11:55:02.412 298 11490.07 123.33 56819.08 88888.00 2018-10-25 11:55:02.912 298 11490.05 123.35 56819.06 88888.00 2018-10-25 11:55:03.412 298 11490.13 123.39 56819.05 88888.00 2018-10-25 11:55:03.912 298 11490.15 123.38 56819.05 88888.00 2018-10-25 11:55:04.412 298 11490.08 123.35 56819.01 88888.00 2018-10-25 11:55:04.912 298 11490.21 123.35 56819.03 88888.00 2018-10-25 11:55:05.412 298 11490.26 123.33 56819.02 88888.00 2018-10-25 11:55:05.912 298 11490.18 123.35 56818.98 88888.00 2018-10-25 11:55:06.412 298 11490.27 123.38 56819.04 88888.00 2018-10-25 11:55:06.912 298 11490.31 123.38 56819.03 88888.00 2018-10-25 11:55:07.412 298 11490.33 123.38 56819.04 88888.00 2018-10-25 11:55:07.912 298 11490.42 123.35 56819.02 88888.00 2018-10-25 11:55:08.412 298 11490.45 123.28 56818.96 88888.00 2018-10-25 11:55:08.912 298 11490.42 123.33 56818.95 88888.00 2018-10-25 11:55:09.912 298 11490.50 123.34 56818.90 88888.00 2018-10-25 11:55:10.412 298 11490.47 123.32 56818.84 88888.00 2018-10-25 11:55:10.912 298 11490.53 123.29 56818.79 88888.00 2018-10-25 11:55:11.412 298 11490.54 123.27 56818.77 88888.00 2018-10-25 11:55:11.912 298 11490.49 123.19 56818.75 88888.00 2018-10-25 11:55:12.412 298 11490.55 123.19 56818.73 88888.00 2018-10-25 11:55:12.912 298 11490.59 123.20 56818.75 88888.00 2018-10-25 11:55:13.412 298 11490.50 123.13 56818.73 88888.00 2018-10-25 11:55:13.912 298 11490.56 123.12 56818.77 88888.00 2018-10-25 11:55:14.412 298 11490.59 123.09 56818.80 88888.00 2018-10-25 11:55:14.912 298 11490.55 123.18 56818.73 88888.00 2018-10-25 11:55:15.412 298 11490.57 123.20 56818.67 88888.00 2018-10-25 11:55:15.912 298 11490.61 123.14 56818.66 88888.00 2018-10-25 11:55:16.412 298 11490.59 123.15 56818.61 88888.00 2018-10-25 11:55:16.912 298 11490.55 123.17 56818.65 88888.00 2018-10-25 11:55:17.412 298 11490.60 123.09 56818.63 88888.00 2018-10-25 11:55:17.912 298 11490.67 123.11 56818.61 88888.00 2018-10-25 11:55:18.412 298 11490.61 123.09 56818.57 88888.00 2018-10-25 11:55:18.912 298 11490.59 123.09 56818.58 88888.00 2018-10-25 11:55:19.412 298 11490.55 123.13 56818.56 88888.00 2018-10-25 11:55:19.912 298 11490.61 123.14 56818.57 88888.00 2018-10-25 11:55:20.412 298 11490.69 123.14 56818.51 88888.00 2018-10-25 11:55:20.912 298 11490.61 123.09 56818.48 88888.00 2018-10-25 11:55:21.412 298 11490.61 123.08 56818.44 88888.00 2018-10-25 11:55:21.912 298 11490.65 123.05 56818.44 88888.00 2018-10-25 11:55:22.412 298 11490.62 123.01 56818.46 88888.00 2018-10-25 11:55:22.912 298 11490.62 123.05 56818.45 88888.00 2018-10-25 11:55:23.412 298 11490.67 123.04 56818.48 88888.00 2018-10-25 11:55:23.912 298 11490.56 123.02 56818.48 88888.00 2018-10-25 11:55:24.412 298 11490.59 123.09 56818.45 88888.00 2018-10-25 11:55:24.912 298 11490.59 123.08 56818.50 88888.00 2018-10-25 11:55:25.412 298 11490.54 123.06 56818.52 88888.00 2018-10-25 11:55:25.912 298 11490.59 123.05 56818.54 88888.00 2018-10-25 11:55:26.412 298 11490.65 123.07 56818.57 88888.00 2018-10-25 11:55:26.912 298 11490.57 123.06 56818.54 88888.00 2018-10-25 11:55:27.912 298 11490.57 123.08 56818.56 88888.00 2018-10-25 11:55:28.412 298 11490.60 123.09 56818.57 88888.00 2018-10-25 11:55:28.912 298 11490.63 123.12 56818.57 88888.00 2018-10-25 11:55:29.412 298 11490.65 123.14 56818.54 88888.00 2018-10-25 11:55:29.912 298 11490.62 123.11 56818.53 88888.00 2018-10-25 11:55:30.412 298 11490.62 123.11 56818.51 88888.00 2018-10-25 11:55:30.912 298 11490.62 123.09 56818.45 88888.00 2018-10-25 11:55:31.412 298 11490.54 123.12 56818.41 88888.00 2018-10-25 11:55:31.912 298 11490.59 123.14 56818.43 88888.00 2018-10-25 11:55:32.412 298 11490.62 123.09 56818.39 88888.00 2018-10-25 11:55:32.912 298 11490.55 123.02 56818.35 88888.00 2018-10-25 11:55:33.412 298 11490.54 123.05 56818.38 88888.00 2018-10-25 11:55:33.912 298 11490.52 122.98 56818.30 88888.00 2018-10-25 11:55:34.412 298 11490.50 123.01 56818.27 88888.00 2018-10-25 11:55:34.912 298 11490.55 123.05 56818.24 88888.00 2018-10-25 11:55:35.412 298 11490.59 123.00 56818.16 88888.00 2018-10-25 11:55:35.912 298 11490.56 122.97 56818.16 88888.00 2018-10-25 11:55:36.412 298 11490.60 122.97 56818.16 88888.00 2018-10-25 11:55:36.912 298 11490.57 122.99 56818.15 88888.00 2018-10-25 11:55:37.412 298 11490.49 122.98 56818.13 88888.00 2018-10-25 11:55:37.912 298 11490.60 122.99 56818.05 88888.00 2018-10-25 11:55:38.412 298 11490.59 123.02 56818.00 88888.00 2018-10-25 11:55:38.912 298 11490.54 122.99 56817.92 88888.00 2018-10-25 11:55:39.412 298 11490.53 122.99 56817.86 88888.00 2018-10-25 11:55:39.912 298 11490.56 122.93 56817.81 88888.00 2018-10-25 11:55:40.412 298 11490.56 122.91 56817.76 88888.00 2018-10-25 11:55:41.412 298 11490.57 122.87 56817.69 88888.00 2018-10-25 11:55:41.912 298 11490.52 122.81 56817.73 88888.00 2018-10-25 11:55:42.412 298 11490.60 122.86 56817.77 88888.00 2018-10-25 11:55:42.912 298 11490.65 122.85 56817.74 88888.00 2018-10-25 11:55:43.412 298 11490.62 122.85 56817.63 88888.00 2018-10-25 11:55:43.912 298 11490.66 122.84 56817.64 88888.00 2018-10-25 11:55:44.412 298 11490.69 122.84 56817.64 88888.00 2018-10-25 11:55:44.912 298 11490.62 122.78 56817.57 88888.00 2018-10-25 11:55:45.412 298 11490.66 122.77 56817.55 88888.00 2018-10-25 11:55:45.912 298 11490.70 122.78 56817.54 88888.00 2018-10-25 11:55:46.412 298 11490.65 122.74 56817.56 88888.00 2018-10-25 11:55:46.912 298 11490.68 122.77 56817.58 88888.00 2018-10-25 11:55:47.412 298 11490.69 122.70 56817.54 88888.00 2018-10-25 11:55:47.912 298 11490.67 122.68 56817.50 88888.00 2018-10-25 11:55:48.412 298 11490.73 122.73 56817.44 88888.00 2018-10-25 11:55:48.912 298 11490.74 122.67 56817.37 88888.00 2018-10-25 11:55:49.412 298 11490.63 122.66 56817.31 88888.00 2018-10-25 11:55:49.912 298 11490.68 122.67 56817.35 88888.00 2018-10-25 11:55:50.412 298 11490.76 122.71 56817.35 88888.00 2018-10-25 11:55:50.912 298 11490.70 122.71 56817.39 88888.00 2018-10-25 11:55:51.412 298 11490.72 122.72 56817.38 88888.00 2018-10-25 11:55:51.912 298 11490.81 122.75 56817.38 88888.00 2018-10-25 11:55:52.412 298 11490.75 122.70 56817.36 88888.00 2018-10-25 11:55:52.912 298 11490.74 122.72 56817.35 88888.00 2018-10-25 11:55:53.412 298 11490.74 122.73 56817.42 88888.00 2018-10-25 11:55:53.912 298 11490.67 122.75 56817.43 88888.00 2018-10-25 11:55:54.412 298 11490.68 122.81 56817.44 88888.00 2018-10-25 11:55:54.912 298 11490.67 122.81 56817.43 88888.00 2018-10-25 11:55:55.412 298 11490.63 122.79 56817.43 88888.00 2018-10-25 11:55:55.912 298 11490.65 122.80 56817.44 88888.00 2018-10-25 11:55:56.412 298 11490.68 122.79 56817.42 88888.00 2018-10-25 11:55:56.912 298 11490.61 122.78 56817.44 88888.00 2018-10-25 11:55:57.412 298 11490.63 122.78 56817.43 88888.00 2018-10-25 11:55:57.912 298 11490.65 122.75 56817.42 88888.00 2018-10-25 11:55:58.412 298 11490.59 122.75 56817.47 88888.00 2018-10-25 11:55:58.912 298 11490.65 122.75 56817.51 88888.00 2018-10-25 11:55:59.412 298 11490.61 122.73 56817.51 88888.00 2018-10-25 11:55:59.912 298 11490.55 122.73 56817.54 88888.00 2018-10-25 11:56:00.412 298 11490.56 122.73 56817.54 88888.00 2018-10-25 11:56:00.912 298 11490.59 122.73 56817.53 88888.00 2018-10-25 11:56:01.412 298 11490.53 122.77 56817.49 88888.00 2018-10-25 11:56:01.912 298 11490.49 122.84 56817.55 88888.00 2018-10-25 11:56:02.412 298 11490.52 122.79 56817.57 88888.00 2018-10-25 11:56:02.912 298 11490.46 122.81 56817.58 88888.00 2018-10-25 11:56:03.412 298 11490.40 122.85 56817.62 88888.00 2018-10-25 11:56:03.912 298 11490.42 122.85 56817.63 88888.00 2018-10-25 11:56:04.412 298 11490.38 122.86 56817.63 88888.00 2018-10-25 11:56:04.912 298 11490.40 122.93 56817.61 88888.00 2018-10-25 11:56:05.412 298 11490.42 122.91 56817.54 88888.00 2018-10-25 11:56:05.912 298 11490.33 122.91 56817.54 88888.00 2018-10-25 11:56:06.412 298 11490.32 123.00 56817.58 88888.00 2018-10-25 11:56:06.912 298 11490.34 122.99 56817.54 88888.00 2018-10-25 11:56:07.412 298 11490.28 122.86 56817.49 88888.00 2018-10-25 11:56:07.912 298 11490.34 122.88 56817.44 88888.00 2018-10-25 11:56:08.412 298 11490.27 122.94 56817.44 88888.00 2018-10-25 11:56:08.912 298 11490.17 123.02 56817.49 88888.00 2018-10-25 11:56:09.412 298 11490.27 123.01 56817.47 88888.00 2018-10-25 11:56:09.912 298 11490.29 122.94 56817.35 88888.00 2018-10-25 11:56:10.412 298 11490.25 122.93 56817.32 88888.00 2018-10-25 11:56:10.912 298 11490.26 122.99 56817.30 88888.00 2018-10-25 11:56:11.412 298 11490.21 122.97 56817.28 88888.00 2018-10-25 11:56:11.912 298 11490.15 122.91 56817.32 88888.00 2018-10-25 11:56:12.912 298 11490.29 122.90 56817.23 88888.00 2018-10-25 11:56:13.412 298 11490.27 122.92 56817.18 88888.00 2018-10-25 11:56:13.912 298 11490.22 122.94 56817.18 88888.00 2018-10-25 11:56:14.412 298 11490.24 122.93 56817.06 88888.00 2018-10-25 11:56:14.912 298 11490.17 122.92 56817.09 88888.00 2018-10-25 11:56:15.412 298 11490.21 122.92 56817.12 88888.00 2018-10-25 11:56:15.912 298 11490.25 122.88 56817.03 88888.00 2018-10-25 11:56:16.412 298 11490.17 122.85 56816.99 88888.00 2018-10-25 11:56:16.912 298 11490.17 122.86 56817.06 88888.00 2018-10-25 11:56:17.412 298 11490.19 122.86 56817.03 88888.00 2018-10-25 11:56:17.912 298 11490.20 122.84 56816.94 88888.00 2018-10-25 11:56:18.412 298 11490.25 122.81 56816.92 88888.00 2018-10-25 11:56:18.912 298 11490.21 122.78 56816.90 88888.00 2018-10-25 11:56:19.412 298 11490.19 122.79 56816.93 88888.00 2018-10-25 11:56:19.912 298 11490.24 122.83 56816.87 88888.00 2018-10-25 11:56:20.412 298 11490.28 122.80 56816.81 88888.00 2018-10-25 11:56:20.912 298 11490.28 122.83 56816.80 88888.00 2018-10-25 11:56:21.412 298 11490.28 122.81 56816.76 88888.00 2018-10-25 11:56:21.912 298 11490.22 122.78 56816.71 88888.00 2018-10-25 11:56:22.412 298 11490.27 122.90 56816.66 88888.00 2018-10-25 11:56:22.912 298 11490.31 122.91 56816.61 88888.00 2018-10-25 11:56:23.412 298 11490.33 122.85 56816.59 88888.00 2018-10-25 11:56:23.912 298 11490.35 122.90 56816.53 88888.00 2018-10-25 11:56:24.412 298 11490.38 122.88 56816.46 88888.00 2018-10-25 11:56:24.912 298 11490.38 122.85 56816.45 88888.00 2018-10-25 11:56:25.412 298 11490.33 122.91 56816.44 88888.00 2018-10-25 11:56:25.912 298 11490.41 122.88 56816.40 88888.00 2018-10-25 11:56:26.412 298 11490.40 122.81 56816.35 88888.00 2018-10-25 11:56:26.912 298 11490.31 122.86 56816.35 88888.00 2018-10-25 11:56:27.412 298 11490.39 122.80 56816.32 88888.00 2018-10-25 11:56:27.912 298 11490.40 122.75 56816.26 88888.00 2018-10-25 11:56:28.412 298 11490.40 122.86 56816.27 88888.00 2018-10-25 11:56:28.912 298 11490.47 122.87 56816.29 88888.00 2018-10-25 11:56:29.412 298 11490.47 122.85 56816.27 88888.00 2018-10-25 11:56:29.912 298 11490.47 122.87 56816.25 88888.00 2018-10-25 11:56:30.412 298 11490.52 122.92 56816.21 88888.00 2018-10-25 11:56:30.912 298 11490.56 122.88 56816.25 88888.00 2018-10-25 11:56:31.412 298 11490.48 122.85 56816.17 88888.00 2018-10-25 11:56:31.912 298 11490.57 122.88 56816.15 88888.00 2018-10-25 11:56:32.412 298 11490.60 122.88 56816.12 88888.00 2018-10-25 11:56:32.912 298 11490.55 122.86 56816.12 88888.00 2018-10-25 11:56:33.412 298 11490.59 122.86 56816.17 88888.00 2018-10-25 11:56:33.912 298 11490.55 122.83 56816.21 88888.00 2018-10-25 11:56:34.412 298 11490.53 122.79 56816.16 88888.00 2018-10-25 11:56:34.912 298 11490.56 122.84 56816.15 88888.00 2018-10-25 11:56:35.412 298 11490.53 122.88 56816.16 88888.00 2018-10-25 11:56:35.912 298 11490.48 122.86 56816.15 88888.00 2018-10-25 11:56:36.412 298 11490.54 122.85 56816.17 88888.00 2018-10-25 11:56:36.912 298 11490.57 122.80 56816.15 88888.00 2018-10-25 11:56:37.412 298 11490.50 122.81 56816.09 88888.00 2018-10-25 11:56:37.913 298 11490.53 122.83 56816.10 88888.00 2018-10-25 11:56:38.413 298 11490.54 122.81 56816.15 88888.00 2018-10-25 11:56:38.913 298 11490.49 122.86 56816.12 88888.00 2018-10-25 11:56:39.413 298 11490.52 122.87 56816.14 88888.00 2018-10-25 11:56:39.913 298 11490.53 122.79 56816.14 88888.00 2018-10-25 11:56:40.913 298 11490.55 122.91 56816.12 88888.00 2018-10-25 11:56:41.413 298 11490.55 122.90 56816.15 88888.00 2018-10-25 11:56:41.913 298 11490.50 122.92 56816.21 88888.00 2018-10-25 11:56:42.413 298 11490.48 122.93 56816.19 88888.00 2018-10-25 11:56:42.913 298 11490.46 122.93 56816.15 88888.00 2018-10-25 11:56:43.413 298 11490.42 122.94 56816.14 88888.00 2018-10-25 11:56:43.913 298 11490.53 122.98 56816.13 88888.00 2018-10-25 11:56:44.413 298 11490.55 122.93 56816.15 88888.00 2018-10-25 11:56:44.913 298 11490.53 122.93 56816.13 88888.00 2018-10-25 11:56:45.413 298 11490.55 122.91 56816.10 88888.00 2018-10-25 11:56:45.913 298 11490.56 122.86 56816.10 88888.00 2018-10-25 11:56:46.413 298 11490.52 122.84 56816.10 88888.00 2018-10-25 11:56:46.913 298 11490.50 122.85 56816.10 88888.00 2018-10-25 11:56:47.413 298 11490.54 122.87 56816.02 88888.00 2018-10-25 11:56:47.913 298 11490.46 122.75 56816.02 88888.00 2018-10-25 11:56:48.413 298 11490.54 122.78 56816.07 88888.00 2018-10-25 11:56:48.913 298 11490.54 122.88 56816.06 88888.00 2018-10-25 11:56:49.413 298 11490.41 122.91 56816.09 88888.00 2018-10-25 11:56:49.913 298 11490.50 122.90 56816.07 88888.00 2018-10-25 11:56:50.413 298 11490.50 122.92 56816.02 88888.00 2018-10-25 11:56:50.913 298 11490.50 123.02 56816.01 88888.00 2018-10-25 11:56:51.413 298 11490.56 123.05 56815.94 88888.00 2018-10-25 11:56:51.913 298 11490.59 122.99 56815.96 88888.00 2018-10-25 11:56:52.413 298 11490.59 122.97 56816.02 88888.00 2018-10-25 11:56:52.913 298 11490.60 122.95 56816.00 88888.00 2018-10-25 11:56:53.413 298 11490.57 122.92 56815.96 88888.00 2018-10-25 11:56:53.913 298 11490.60 122.93 56815.95 88888.00 2018-10-25 11:56:54.413 298 11490.61 122.93 56815.96 88888.00 2018-10-25 11:56:54.913 298 11490.67 122.98 56815.96 88888.00 2018-10-25 11:56:55.413 298 11490.65 122.95 56815.93 88888.00 2018-10-25 11:56:55.913 298 11490.74 123.00 56815.91 88888.00 2018-10-25 11:56:56.413 298 11490.68 123.00 56815.83 88888.00 2018-10-25 11:56:56.913 298 11490.66 123.01 56815.81 88888.00 2018-10-25 11:56:57.413 298 11490.74 123.01 56815.78 88888.00 2018-10-25 11:56:57.913 298 11490.74 122.95 56815.77 88888.00 2018-10-25 11:56:58.413 298 11490.72 122.97 56815.74 88888.00 2018-10-25 11:56:58.913 298 11490.75 122.98 56815.70 88888.00 2018-10-25 11:56:59.413 298 11490.74 122.99 56815.67 88888.00 2018-10-25 11:56:59.913 298 11490.68 122.99 56815.62 88888.00 2018-10-25 11:57:00.413 298 11490.69 122.95 56815.57 88888.00 2018-10-25 11:57:00.913 298 11490.68 122.93 56815.51 88888.00 2018-10-25 11:57:01.413 298 11490.60 122.93 56815.44 88888.00 2018-10-25 11:57:01.913 298 11490.68 122.95 56815.38 88888.00 2018-10-25 11:57:02.413 298 11490.68 122.97 56815.29 88888.00 2018-10-25 11:57:02.913 298 11490.65 122.95 56815.20 88888.00 2018-10-25 11:57:03.413 298 11490.65 122.93 56815.07 88888.00 2018-10-25 11:57:04.413 298 11490.62 122.85 56814.95 88888.00 2018-10-25 11:57:04.913 298 11490.65 122.75 56814.94 88888.00 2018-10-25 11:57:05.413 298 11490.61 122.72 56814.91 88888.00 2018-10-25 11:57:05.913 298 11490.61 122.75 56814.82 88888.00 2018-10-25 11:57:06.413 298 11490.69 122.75 56814.73 88888.00 2018-10-25 11:57:06.913 298 11490.65 122.72 56814.69 88888.00 2018-10-25 11:57:07.413 298 11490.61 122.73 56814.66 88888.00 2018-10-25 11:57:07.913 298 11490.66 122.68 56814.60 88888.00 2018-10-25 11:57:08.413 298 11490.62 122.68 56814.47 88888.00 2018-10-25 11:57:08.913 298 11490.56 122.70 56814.40 88888.00 2018-10-25 11:57:09.413 298 11490.61 122.64 56814.33 88888.00 2018-10-25 11:57:09.913 298 11490.63 122.58 56814.28 88888.00 2018-10-25 11:57:10.413 298 11490.61 122.61 56814.21 88888.00 2018-10-25 11:57:10.913 298 11490.70 122.60 56814.18 88888.00 2018-10-25 11:57:11.413 298 11490.74 122.56 56814.18 88888.00 2018-10-25 11:57:11.913 298 11490.66 122.56 56814.13 88888.00 2018-10-25 11:57:12.413 298 11490.66 122.60 56814.04 88888.00 2018-10-25 11:57:12.913 298 11490.63 122.59 56813.97 88888.00 2018-10-25 11:57:13.413 298 11490.65 122.54 56813.97 88888.00 2018-10-25 11:57:13.913 298 11490.66 122.59 56813.94 88888.00 2018-10-25 11:57:14.413 298 11490.67 122.58 56813.90 88888.00 2018-10-25 11:57:14.913 298 11490.68 122.61 56813.84 88888.00 2018-10-25 11:57:15.413 298 11490.73 122.60 56813.86 88888.00 2018-10-25 11:57:15.913 298 11490.72 122.56 56813.85 88888.00 2018-10-25 11:57:16.413 298 11490.68 122.61 56813.84 88888.00 2018-10-25 11:57:16.913 298 11490.74 122.64 56813.79 88888.00 2018-10-25 11:57:17.413 298 11490.67 122.64 56813.79 88888.00 2018-10-25 11:57:17.913 298 11490.68 122.66 56813.78 88888.00 2018-10-25 11:57:18.413 298 11490.75 122.63 56813.83 88888.00 2018-10-25 11:57:18.913 298 11490.74 122.58 56813.83 88888.00 2018-10-25 11:57:19.413 298 11490.72 122.63 56813.79 88888.00 2018-10-25 11:57:19.913 298 11490.80 122.66 56813.73 88888.00 2018-10-25 11:57:20.413 298 11490.82 122.67 56813.64 88888.00 2018-10-25 11:57:20.913 298 11490.77 122.64 56813.63 88888.00 2018-10-25 11:57:21.413 298 11490.86 122.63 56813.69 88888.00 2018-10-25 11:57:21.913 298 11490.87 122.61 56813.69 88888.00 2018-10-25 11:57:22.413 298 11490.83 122.65 56813.63 88888.00 2018-10-25 11:57:22.913 298 11490.84 122.67 56813.62 88888.00 2018-10-25 11:57:23.413 298 11490.87 122.59 56813.57 88888.00 2018-10-25 11:57:23.913 298 11490.86 122.61 56813.54 88888.00 2018-10-25 11:57:24.413 298 11490.86 122.66 56813.60 88888.00 2018-10-25 11:57:24.913 298 11490.95 122.60 56813.60 88888.00 2018-10-25 11:57:25.413 298 11490.87 122.61 56813.57 88888.00 2018-10-25 11:57:25.913 298 11490.93 122.63 56813.58 88888.00 2018-10-25 11:57:26.413 298 11490.95 122.60 56813.56 88888.00 2018-10-25 11:57:26.913 298 11490.95 122.60 56813.54 88888.00 2018-10-25 11:57:27.413 298 11491.02 122.63 56813.49 88888.00 2018-10-25 11:57:27.913 298 11491.02 122.63 56813.46 88888.00 2018-10-25 11:57:28.413 298 11490.93 122.61 56813.46 88888.00 2018-10-25 11:57:28.913 298 11490.98 122.63 56813.50 88888.00 2018-10-25 11:57:29.413 298 11491.00 122.60 56813.49 88888.00 2018-10-25 11:57:29.913 298 11490.95 122.59 56813.41 88888.00 2018-10-25 11:57:30.413 298 11491.02 122.63 56813.41 88888.00 2018-10-25 11:57:30.913 298 11491.02 122.63 56813.36 88888.00 2018-10-25 11:57:31.413 298 11490.98 122.61 56813.28 88888.00 2018-10-25 11:57:31.913 298 11491.02 122.59 56813.31 88888.00 2018-10-25 11:57:32.413 298 11491.04 122.56 56813.36 88888.00 2018-10-25 11:57:32.913 298 11491.00 122.54 56813.37 88888.00 2018-10-25 11:57:33.413 298 11491.02 122.56 56813.33 88888.00 2018-10-25 11:57:33.913 298 11491.02 122.59 56813.33 88888.00 2018-10-25 11:57:34.413 298 11491.00 122.58 56813.37 88888.00 2018-10-25 11:57:34.913 298 11491.05 122.54 56813.31 88888.00 2018-10-25 11:57:35.913 298 11491.03 122.52 56813.28 88888.00 2018-10-25 11:57:36.413 298 11491.11 122.56 56813.33 88888.00 2018-10-25 11:57:36.913 298 11491.09 122.50 56813.33 88888.00 2018-10-25 11:57:37.413 298 11491.00 122.47 56813.27 88888.00 2018-10-25 11:57:37.913 298 11491.04 122.49 56813.27 88888.00 2018-10-25 11:57:38.413 298 11491.07 122.49 56813.26 88888.00 2018-10-25 11:57:38.913 298 11491.01 122.49 56813.24 88888.00 2018-10-25 11:57:39.413 298 11491.03 122.47 56813.25 88888.00 2018-10-25 11:57:39.913 298 11491.01 122.49 56813.24 88888.00 2018-10-25 11:57:40.413 298 11490.95 122.47 56813.19 88888.00 2018-10-25 11:57:40.913 298 11491.01 122.46 56813.19 88888.00 2018-10-25 11:57:41.413 298 11490.96 122.42 56813.15 88888.00 2018-10-25 11:57:41.913 298 11490.91 122.39 56813.09 88888.00 2018-10-25 11:57:42.413 298 11490.95 122.45 56813.06 88888.00 2018-10-25 11:57:42.913 298 11490.97 122.44 56813.05 88888.00 2018-10-25 11:57:43.413 298 11490.94 122.44 56813.06 88888.00 2018-10-25 11:57:43.913 298 11490.88 122.45 56813.06 88888.00 2018-10-25 11:57:44.413 298 11490.93 122.40 56813.06 88888.00 2018-10-25 11:57:44.913 298 11490.87 122.34 56813.04 88888.00 2018-10-25 11:57:45.413 298 11490.87 122.39 56813.12 88888.00 2018-10-25 11:57:45.913 298 11490.89 122.34 56813.14 88888.00 2018-10-25 11:57:46.413 298 11490.82 122.26 56813.15 88888.00 2018-10-25 11:57:46.913 298 11490.86 122.29 56813.13 88888.00 2018-10-25 11:57:47.413 298 11490.88 122.27 56813.02 88888.00 2018-10-25 11:57:47.913 298 11490.81 122.24 56813.00 88888.00 2018-10-25 11:57:48.413 298 11490.86 122.26 56812.98 88888.00 2018-10-25 11:57:48.913 298 11490.87 122.26 56812.96 88888.00 2018-10-25 11:57:49.413 298 11490.83 122.25 56812.93 88888.00 2018-10-25 11:57:49.913 298 11490.82 122.23 56812.91 88888.00 2018-10-25 11:57:50.413 298 11490.81 122.24 56812.85 88888.00 2018-10-25 11:57:50.913 298 11490.80 122.24 56812.81 88888.00 2018-10-25 11:57:51.413 298 11490.83 122.25 56812.81 88888.00 2018-10-25 11:57:51.913 298 11490.81 122.23 56812.80 88888.00 2018-10-25 11:57:52.413 298 11490.69 122.25 56812.85 88888.00 2018-10-25 11:57:52.913 298 11490.81 122.24 56812.92 88888.00 2018-10-25 11:57:53.913 298 11490.82 122.18 56812.83 88888.00 2018-10-25 11:57:54.413 298 11490.84 122.19 56812.82 88888.00 2018-10-25 11:57:54.913 298 11490.83 122.17 56812.80 88888.00 2018-10-25 11:57:55.413 298 11490.77 122.16 56812.76 88888.00 2018-10-25 11:57:55.913 298 11490.80 122.16 56812.69 88888.00 2018-10-25 11:57:56.413 298 11490.86 122.11 56812.67 88888.00 2018-10-25 11:57:56.913 298 11490.84 122.16 56812.68 88888.00 2018-10-25 11:57:57.413 298 11490.83 122.16 56812.70 88888.00 2018-10-25 11:57:57.913 298 11490.79 122.09 56812.73 88888.00 2018-10-25 11:57:58.413 298 11490.73 122.10 56812.69 88888.00 2018-10-25 11:57:58.913 298 11490.79 122.15 56812.69 88888.00 2018-10-25 11:57:59.413 298 11490.83 122.11 56812.68 88888.00 2018-10-25 11:57:59.913 298 11490.74 122.10 56812.63 88888.00 2018-10-25 11:58:00.413 298 11490.79 122.13 56812.62 88888.00 2018-10-25 11:58:00.913 298 11490.77 122.10 56812.57 88888.00 2018-10-25 11:58:01.413 298 11490.74 122.15 56812.57 88888.00 2018-10-25 11:58:01.913 298 11490.80 122.16 56812.68 88888.00 2018-10-25 11:58:02.413 298 11490.74 122.11 56812.74 88888.00 2018-10-25 11:58:02.913 298 11490.68 122.17 56812.80 88888.00 2018-10-25 11:58:03.413 298 11490.76 122.16 56812.77 88888.00 2018-10-25 11:58:03.913 298 11490.75 122.15 56812.76 88888.00 2018-10-25 11:58:04.413 298 11490.68 122.15 56812.80 88888.00 2018-10-25 11:58:04.913 298 11490.63 122.17 56812.83 88888.00 2018-10-25 11:58:05.413 298 11490.63 122.11 56812.82 88888.00 2018-10-25 11:58:05.913 298 11490.65 122.10 56812.85 88888.00 2018-10-25 11:58:06.413 298 11490.69 122.09 56812.86 88888.00 2018-10-25 11:58:07.413 298 11490.60 122.09 56812.87 88888.00 2018-10-25 11:58:07.913 298 11490.62 122.04 56812.87 88888.00 2018-10-25 11:58:08.413 298 11490.65 122.02 56812.88 88888.00 2018-10-25 11:58:08.913 298 11490.60 122.05 56812.96 88888.00 2018-10-25 11:58:09.413 298 11490.66 122.08 56812.98 88888.00 2018-10-25 11:58:09.913 298 11490.65 122.02 56812.96 88888.00 2018-10-25 11:58:10.413 298 11490.62 122.03 56812.99 88888.00 2018-10-25 11:58:10.913 298 11490.70 122.02 56813.00 88888.00 2018-10-25 11:58:11.413 298 11490.65 121.99 56813.00 88888.00 2018-10-25 11:58:11.913 298 11490.57 121.99 56813.00 88888.00 2018-10-25 11:58:12.413 298 11490.66 121.99 56813.04 88888.00 2018-10-25 11:58:12.913 298 11490.69 121.98 56813.05 88888.00 2018-10-25 11:58:13.413 298 11490.59 121.96 56813.04 88888.00 2018-10-25 11:58:13.913 298 11490.59 121.97 56813.11 88888.00 2018-10-25 11:58:14.413 298 11490.65 121.95 56813.11 88888.00 2018-10-25 11:58:14.913 298 11490.66 121.96 56813.09 88888.00 2018-10-25 11:58:15.413 298 11490.70 121.97 56813.12 88888.00 2018-10-25 11:58:15.913 298 11490.73 121.98 56813.17 88888.00 2018-10-25 11:58:16.413 298 11490.65 121.97 56813.19 88888.00 2018-10-25 11:58:16.913 298 11490.70 121.98 56813.27 88888.00 2018-10-25 11:58:17.413 298 11490.81 121.98 56813.28 88888.00 2018-10-25 11:58:17.913 298 11490.74 121.96 56813.26 88888.00 2018-10-25 11:58:18.413 298 11490.74 121.95 56813.25 88888.00 2018-10-25 11:58:18.913 298 11490.73 121.96 56813.27 88888.00 2018-10-25 11:58:19.413 298 11490.68 121.98 56813.30 88888.00 2018-10-25 11:58:19.913 298 11490.76 121.98 56813.36 88888.00 2018-10-25 11:58:20.413 298 11490.77 121.97 56813.39 88888.00 2018-10-25 11:58:20.913 298 11490.73 121.91 56813.34 88888.00 2018-10-25 11:58:21.413 298 11490.82 121.92 56813.37 88888.00 2018-10-25 11:58:21.913 298 11490.82 121.93 56813.41 88888.00 2018-10-25 11:58:22.413 298 11490.76 121.90 56813.39 88888.00 2018-10-25 11:58:22.913 298 11490.82 121.89 56813.40 88888.00 2018-10-25 11:58:23.413 298 11490.87 121.86 56813.41 88888.00 2018-10-25 11:58:23.913 298 11490.80 121.85 56813.39 88888.00 2018-10-25 11:58:24.413 298 11490.82 121.90 56813.39 88888.00 2018-10-25 11:58:24.913 298 11490.90 121.90 56813.38 88888.00 2018-10-25 11:58:25.413 298 11490.89 121.84 56813.39 88888.00 2018-10-25 11:58:25.913 298 11490.90 121.85 56813.40 88888.00 2018-10-25 11:58:26.413 298 11490.93 121.85 56813.41 88888.00 2018-10-25 11:58:26.913 298 11490.83 121.91 56813.40 88888.00 2018-10-25 11:58:27.413 298 11490.83 121.91 56813.36 88888.00 2018-10-25 11:58:27.913 298 11490.87 121.85 56813.37 88888.00 2018-10-25 11:58:28.413 298 11490.77 121.81 56813.40 88888.00 2018-10-25 11:58:28.913 298 11490.88 121.82 56813.39 88888.00 2018-10-25 11:58:29.413 298 11490.91 121.77 56813.41 88888.00 2018-10-25 11:58:29.913 298 11490.87 121.72 56813.39 88888.00 2018-10-25 11:58:30.413 298 11490.93 121.75 56813.36 88888.00 2018-10-25 11:58:30.913 298 11490.93 121.79 56813.36 88888.00 2018-10-25 11:58:31.413 298 11490.89 121.76 56813.34 88888.00 2018-10-25 11:58:31.913 298 11490.93 121.71 56813.28 88888.00 2018-10-25 11:58:32.413 298 11490.93 121.74 56813.27 88888.00 2018-10-25 11:58:32.913 298 11490.91 121.72 56813.32 88888.00 2018-10-25 11:58:33.413 298 11490.97 121.70 56813.33 88888.00 2018-10-25 11:58:33.913 298 11490.98 121.68 56813.25 88888.00 2018-10-25 11:58:34.413 298 11490.88 121.69 56813.24 88888.00 2018-10-25 11:58:34.913 298 11490.89 121.66 56813.24 88888.00 2018-10-25 11:58:35.413 298 11490.89 121.59 56813.24 88888.00 2018-10-25 11:58:35.913 298 11490.84 121.63 56813.20 88888.00 2018-10-25 11:58:36.413 298 11490.87 121.64 56813.21 88888.00 2018-10-25 11:58:36.913 298 11490.91 121.65 56813.23 88888.00 2018-10-25 11:58:37.413 298 11490.86 121.65 56813.20 88888.00 2018-10-25 11:58:37.913 298 11490.90 121.68 56813.19 88888.00 2018-10-25 11:58:38.404 298 11490.93 121.66 56813.11 88888.00 2018-10-25 11:58:38.904 298 11490.89 121.64 56813.09 88888.00 2018-10-25 11:58:39.404 298 11490.96 121.66 56813.12 88888.00 2018-10-25 11:58:39.904 298 11490.96 121.63 56813.15 88888.00 2018-10-25 11:58:40.404 298 11490.90 121.59 56813.07 88888.00 2018-10-25 11:58:40.904 298 11490.88 121.59 56813.02 88888.00 2018-10-25 11:58:41.404 298 11490.90 121.61 56813.04 88888.00 2018-10-25 11:58:41.904 298 11490.88 121.63 56813.02 88888.00 2018-10-25 11:58:42.404 298 11490.91 121.61 56813.04 88888.00 2018-10-25 11:58:42.904 298 11490.93 121.62 56813.05 88888.00 2018-10-25 11:58:43.404 298 11490.90 121.59 56813.06 88888.00 2018-10-25 11:58:43.904 298 11490.93 121.58 56812.99 88888.00 2018-10-25 11:58:44.404 298 11490.95 121.59 56812.98 88888.00 2018-10-25 11:58:44.904 298 11490.86 121.55 56812.91 88888.00 2018-10-25 11:58:45.404 298 11490.91 121.59 56812.85 88888.00 2018-10-25 11:58:45.904 298 11490.94 121.59 56812.85 88888.00 2018-10-25 11:58:46.404 298 11490.89 121.58 56812.83 88888.00 2018-10-25 11:58:46.904 298 11490.87 121.58 56812.85 88888.00 2018-10-25 11:58:47.404 298 11490.90 121.58 56812.86 88888.00 2018-10-25 11:58:47.904 298 11490.90 121.55 56812.91 88888.00 2018-10-25 11:58:48.404 298 11490.95 121.51 56812.91 88888.00 2018-10-25 11:58:48.904 298 11490.89 121.49 56812.89 88888.00 2018-10-25 11:58:49.404 298 11490.84 121.54 56812.89 88888.00 2018-10-25 11:58:49.904 298 11490.86 121.55 56812.83 88888.00 2018-10-25 11:58:50.404 298 11490.88 121.51 56812.82 88888.00 2018-10-25 11:58:50.904 298 11490.83 121.48 56812.81 88888.00 2018-10-25 11:58:51.404 298 11490.87 121.48 56812.86 88888.00 2018-10-25 11:58:51.904 298 11490.90 121.50 56812.86 88888.00 2018-10-25 11:58:52.404 298 11490.87 121.52 56812.85 88888.00 2018-10-25 11:58:52.904 298 11490.86 121.58 56812.93 88888.00 2018-10-25 11:58:53.404 298 11490.87 121.52 56812.87 88888.00 2018-10-25 11:58:53.904 298 11490.79 121.48 56812.83 88888.00 2018-10-25 11:58:54.404 298 11490.82 121.48 56812.93 88888.00 2018-10-25 11:58:54.904 298 11490.80 121.51 56812.99 88888.00 2018-10-25 11:58:55.404 298 11490.73 121.52 56813.02 88888.00 2018-10-25 11:58:55.904 298 11490.83 121.50 56812.98 88888.00 2018-10-25 11:58:56.404 298 11490.80 121.42 56812.88 88888.00 2018-10-25 11:58:56.904 298 11490.68 121.47 56812.88 88888.00 2018-10-25 11:58:57.404 298 11490.72 121.49 56812.91 88888.00 2018-10-25 11:58:57.904 298 11490.75 121.47 56812.91 88888.00 2018-10-25 11:58:58.904 298 11490.72 121.45 56812.82 88888.00 2018-10-25 11:58:59.404 298 11490.68 121.43 56812.80 88888.00 2018-10-25 11:58:59.904 298 11490.62 121.50 56812.80 88888.00 2018-10-25 11:59:00.404 298 11490.69 121.47 56812.81 88888.00 2018-10-25 11:59:00.904 298 11490.69 121.42 56812.75 88888.00 2018-10-25 11:59:01.404 298 11490.60 121.37 56812.79 88888.00 2018-10-25 11:59:01.904 298 11490.63 121.38 56812.72 88888.00 2018-10-25 11:59:02.404 298 11490.69 121.40 56812.64 88888.00 2018-10-25 11:59:02.904 298 11490.62 121.36 56812.70 88888.00 2018-10-25 11:59:03.404 298 11490.63 121.37 56812.72 88888.00 2018-10-25 11:59:03.904 298 11490.61 121.34 56812.68 88888.00 2018-10-25 11:59:04.404 298 11490.52 121.36 56812.62 88888.00 2018-10-25 11:59:04.904 298 11490.46 121.35 56812.57 88888.00 2018-10-25 11:59:05.404 298 11490.49 121.35 56812.56 88888.00 2018-10-25 11:59:05.904 298 11490.46 121.32 56812.60 88888.00 2018-10-25 11:59:06.404 298 11490.41 121.35 56812.61 88888.00 2018-10-25 11:59:06.904 298 11490.41 121.29 56812.61 88888.00 2018-10-25 11:59:07.404 298 11490.41 121.29 56812.61 88888.00 2018-10-25 11:59:07.904 298 11490.39 121.38 56812.56 88888.00 2018-10-25 11:59:08.404 298 11490.36 121.40 56812.56 88888.00 2018-10-25 11:59:08.904 298 11490.32 121.37 56812.53 88888.00 2018-10-25 11:59:09.404 298 11490.36 121.41 56812.53 88888.00 2018-10-25 11:59:09.904 298 11490.31 121.34 56812.54 88888.00 2018-10-25 11:59:10.404 298 11490.27 121.32 56812.53 88888.00 2018-10-25 11:59:10.904 298 11490.34 121.31 56812.47 88888.00 2018-10-25 11:59:11.404 298 11490.31 121.30 56812.43 88888.00 2018-10-25 11:59:11.904 298 11490.18 121.30 56812.42 88888.00 2018-10-25 11:59:12.404 298 11490.19 121.37 56812.42 88888.00 2018-10-25 11:59:12.904 298 11490.17 121.38 56812.42 88888.00 2018-10-25 11:59:13.404 298 11490.08 121.34 56812.38 88888.00 2018-10-25 11:59:13.904 298 11490.07 121.34 56812.28 88888.00 2018-10-25 11:59:14.404 298 11490.08 121.34 56812.27 88888.00 2018-10-25 11:59:14.904 298 11490.01 121.31 56812.23 88888.00 2018-10-25 11:59:15.404 298 11490.07 121.29 56812.22 88888.00 2018-10-25 11:59:15.904 298 11490.06 121.30 56812.23 88888.00 2018-10-25 11:59:16.904 298 11489.94 121.24 56812.23 88888.00 2018-10-25 11:59:17.404 298 11489.98 121.25 56812.30 88888.00 2018-10-25 11:59:17.904 298 11489.87 121.21 56812.29 88888.00 2018-10-25 11:59:18.404 298 11489.85 121.22 56812.23 88888.00 2018-10-25 11:59:18.904 298 11489.86 121.27 56812.18 88888.00 2018-10-25 11:59:19.404 298 11489.82 121.22 56812.18 88888.00 2018-10-25 11:59:19.904 298 11489.79 121.24 56812.18 88888.00 2018-10-25 11:59:20.404 298 11489.79 121.24 56812.18 88888.00 2018-10-25 11:59:20.904 298 11489.71 121.23 56812.16 88888.00 2018-10-25 11:59:21.404 298 11489.72 121.21 56812.17 88888.00 2018-10-25 11:59:21.904 298 11489.71 121.16 56812.15 88888.00 2018-10-25 11:59:22.404 298 11489.62 121.10 56812.10 88888.00 2018-10-25 11:59:22.904 298 11489.68 121.16 56812.09 88888.00 2018-10-25 11:59:23.404 298 11489.69 121.11 56812.09 88888.00 2018-10-25 11:59:23.904 298 11489.61 121.13 56812.04 88888.00 2018-10-25 11:59:24.404 298 11489.64 121.15 56811.98 88888.00 2018-10-25 11:59:24.904 298 11489.65 121.10 56811.98 88888.00 2018-10-25 11:59:25.404 298 11489.62 121.09 56812.01 88888.00 2018-10-25 11:59:25.904 298 11489.64 121.13 56812.01 88888.00 2018-10-25 11:59:26.404 298 11489.59 121.08 56811.97 88888.00 2018-10-25 11:59:26.904 298 11489.54 121.10 56811.86 88888.00 2018-10-25 11:59:27.404 298 11489.54 121.09 56811.83 88888.00 2018-10-25 11:59:27.904 298 11489.51 121.03 56811.84 88888.00 2018-10-25 11:59:28.404 298 11489.50 121.06 56811.89 88888.00 2018-10-25 11:59:28.904 298 11489.50 121.11 56811.83 88888.00 2018-10-25 11:59:29.404 298 11489.52 121.03 56811.90 88888.00 2018-10-25 11:59:29.904 298 11489.44 121.08 56811.91 88888.00 2018-10-25 11:59:30.404 298 11489.43 121.21 56811.87 88888.00 2018-10-25 11:59:30.904 298 11489.38 121.13 56811.93 88888.00 2018-10-25 11:59:31.404 298 11489.33 121.14 56811.85 88888.00 2018-10-25 11:59:31.904 298 11489.35 121.09 56811.79 88888.00 2018-10-25 11:59:32.404 298 11489.28 121.06 56811.76 88888.00 2018-10-25 11:59:32.904 298 11489.24 121.03 56811.73 88888.00 2018-10-25 11:59:33.404 298 11489.33 121.07 56811.73 88888.00 2018-10-25 11:59:33.904 298 11489.28 121.04 56811.69 88888.00 2018-10-25 11:59:34.404 298 11489.24 120.98 56811.67 88888.00 2018-10-25 11:59:34.904 298 11489.21 120.87 56811.61 88888.00 2018-10-25 11:59:35.404 298 11489.15 120.82 56811.55 88888.00 2018-10-25 11:59:35.904 298 11489.13 120.90 56811.47 88888.00 2018-10-25 11:59:36.404 298 11489.16 120.96 56811.46 88888.00 2018-10-25 11:59:36.904 298 11489.09 120.94 56811.44 88888.00 2018-10-25 11:59:37.404 298 11489.07 120.91 56811.46 88888.00 2018-10-25 11:59:37.904 298 11489.14 121.00 56811.45 88888.00 2018-10-25 11:59:38.404 298 11489.10 121.00 56811.41 88888.00 2018-10-25 11:59:38.904 298 11489.06 120.94 56811.40 88888.00 2018-10-25 11:59:39.404 298 11489.06 120.93 56811.41 88888.00 2018-10-25 11:59:40.404 298 11488.97 120.94 56811.34 88888.00 2018-10-25 11:59:40.904 298 11489.03 120.97 56811.25 88888.00 2018-10-25 11:59:41.404 298 11489.01 120.96 56811.15 88888.00 2018-10-25 11:59:41.904 298 11488.96 120.94 56811.10 88888.00 2018-10-25 11:59:42.404 298 11488.99 120.88 56811.05 88888.00 2018-10-25 11:59:42.904 298 11488.94 120.82 56811.00 88888.00 2018-10-25 11:59:43.404 298 11488.94 120.83 56810.99 88888.00 2018-10-25 11:59:43.904 298 11488.96 120.88 56810.97 88888.00 2018-10-25 11:59:44.404 298 11488.96 120.87 56810.97 88888.00 2018-10-25 11:59:44.904 298 11488.93 120.87 56810.93 88888.00 2018-10-25 11:59:45.404 298 11488.99 120.86 56810.89 88888.00 2018-10-25 11:59:45.904 298 11488.92 120.83 56810.83 88888.00 2018-10-25 11:59:46.404 298 11488.92 120.84 56810.86 88888.00 2018-10-25 11:59:46.904 298 11489.06 120.81 56810.82 88888.00 2018-10-25 11:59:47.404 298 11489.03 120.80 56810.83 88888.00 2018-10-25 11:59:47.904 298 11488.96 120.87 56810.81 88888.00 2018-10-25 11:59:48.404 298 11489.01 120.88 56810.83 88888.00 2018-10-25 11:59:48.904 298 11489.09 120.84 56810.80 88888.00 2018-10-25 11:59:49.404 298 11489.06 120.83 56810.86 88888.00 2018-10-25 11:59:49.904 298 11489.13 120.82 56810.82 88888.00 2018-10-25 11:59:50.404 298 11489.04 120.80 56810.82 88888.00 2018-10-25 11:59:50.904 298 11488.97 120.77 56810.87 88888.00 2018-10-25 11:59:51.404 298 11489.08 120.76 56810.93 88888.00 2018-10-25 11:59:51.904 298 11489.06 120.79 56810.89 88888.00 2018-10-25 11:59:52.404 298 11489.00 120.84 56810.93 88888.00 2018-10-25 11:59:52.904 298 11489.01 120.94 56810.93 88888.00 2018-10-25 11:59:53.404 298 11488.97 120.90 56810.90 88888.00 2018-10-25 11:59:53.904 298 11488.94 120.96 56810.94 88888.00 2018-10-25 11:59:54.404 298 11488.99 120.94 56810.95 88888.00 2018-10-25 11:59:54.904 298 11488.97 120.88 56810.99 88888.00 2018-10-25 11:59:55.404 298 11488.97 120.88 56811.01 88888.00 2018-10-25 11:59:55.904 298 11489.02 120.91 56811.05 88888.00 2018-10-25 11:59:56.404 298 11488.99 120.93 56811.02 88888.00 2018-10-25 11:59:56.904 298 11488.95 120.90 56811.02 88888.00 2018-10-25 11:59:57.404 298 11488.97 120.93 56811.09 88888.00 2018-10-25 11:59:57.904 298 11488.93 120.90 56811.16 88888.00 2018-10-25 11:59:58.404 298 11488.92 120.88 56811.14 88888.00 2018-10-25 11:59:58.904 298 11488.96 120.89 56811.14 88888.00 2018-10-25 11:59:59.404 298 11488.94 120.88 56811.14 88888.00 2018-10-25 11:59:59.904 298 11488.83 120.87 56811.16 88888.00 2018-10-25 12:00:00.404 298 11488.92 120.89 56811.20 88888.00 2018-10-25 12:00:00.904 298 11488.90 120.86 56811.20 88888.00 2018-10-25 12:00:01.404 298 11488.82 120.86 56811.19 88888.00 2018-10-25 12:00:01.904 298 11488.89 120.86 56811.16 88888.00 2018-10-25 12:00:02.404 298 11488.86 120.83 56811.19 88888.00 2018-10-25 12:00:02.904 298 11488.78 120.82 56811.24 88888.00 2018-10-25 12:00:03.404 298 11488.79 120.76 56811.26 88888.00 2018-10-25 12:00:03.904 298 11488.79 120.75 56811.24 88888.00 2018-10-25 12:00:04.404 298 11488.78 120.80 56811.25 88888.00 2018-10-25 12:00:04.904 298 11488.86 120.76 56811.26 88888.00 2018-10-25 12:00:05.404 298 11488.79 120.75 56811.27 88888.00 2018-10-25 12:00:05.904 298 11488.76 120.82 56811.27 88888.00 2018-10-25 12:00:06.404 298 11488.82 120.77 56811.28 88888.00 2018-10-25 12:00:06.904 298 11488.76 120.69 56811.32 88888.00 2018-10-25 12:00:07.404 298 11488.69 120.70 56811.27 88888.00 2018-10-25 12:00:07.904 298 11488.79 120.81 56811.28 88888.00 2018-10-25 12:00:08.404 298 11488.80 120.80 56811.28 88888.00 2018-10-25 12:00:08.904 298 11488.74 120.72 56811.29 88888.00 2018-10-25 12:00:09.404 298 11488.80 120.69 56811.35 88888.00 2018-10-25 12:00:09.904 298 11488.78 120.70 56811.39 88888.00 2018-10-25 12:00:10.404 298 11488.68 120.77 56811.41 88888.00 2018-10-25 12:00:10.904 298 11488.76 120.81 56811.40 88888.00 2018-10-25 12:00:11.904 298 11488.72 120.84 56811.42 88888.00 2018-10-25 12:00:12.404 298 11488.82 120.87 56811.38 88888.00 2018-10-25 12:00:12.904 298 11488.78 120.84 56811.37 88888.00 2018-10-25 12:00:13.404 298 11488.71 120.87 56811.37 88888.00 2018-10-25 12:00:13.904 298 11488.81 120.82 56811.38 88888.00 2018-10-25 12:00:14.404 298 11488.80 120.77 56811.37 88888.00 2018-10-25 12:00:14.904 298 11488.80 120.82 56811.37 88888.00 2018-10-25 12:00:15.404 298 11488.85 120.79 56811.33 88888.00 2018-10-25 12:00:15.904 298 11488.82 120.72 56811.34 88888.00 2018-10-25 12:00:16.404 298 11488.83 120.76 56811.35 88888.00 2018-10-25 12:00:16.904 298 11488.87 120.81 56811.35 88888.00 2018-10-25 12:00:17.404 298 11488.86 120.79 56811.37 88888.00 2018-10-25 12:00:17.904 298 11488.75 120.77 56811.35 88888.00 2018-10-25 12:00:18.404 298 11488.80 120.83 56811.28 88888.00 2018-10-25 12:00:18.904 298 11488.81 120.81 56811.27 88888.00 2018-10-25 12:00:19.904 298 11488.81 120.77 56811.25 88888.00 2018-10-25 12:00:20.404 298 11488.85 120.79 56811.25 88888.00 2018-10-25 12:00:20.904 298 11488.80 120.73 56811.24 88888.00 2018-10-25 12:00:21.404 298 11488.89 120.72 56811.15 88888.00 2018-10-25 12:00:21.904 298 11488.83 120.66 56811.16 88888.00 2018-10-25 12:00:22.404 298 11488.76 120.63 56811.16 88888.00 2018-10-25 12:00:22.904 298 11488.81 120.62 56811.19 88888.00 2018-10-25 12:00:23.404 298 11488.73 120.60 56811.14 88888.00 2018-10-25 12:00:23.904 298 11488.72 120.61 56811.09 88888.00 2018-10-25 12:00:24.404 298 11488.80 120.56 56811.08 88888.00 2018-10-25 12:00:24.904 298 11488.82 120.55 56811.01 88888.00 2018-10-25 12:00:25.404 298 11488.78 120.54 56810.94 88888.00 2018-10-25 12:00:25.904 298 11488.80 120.56 56810.89 88888.00 2018-10-25 12:00:26.404 298 11488.76 120.55 56810.89 88888.00 2018-10-25 12:00:26.904 298 11488.72 120.54 56810.89 88888.00 2018-10-25 12:00:27.404 298 11488.71 120.52 56810.92 88888.00 2018-10-25 12:00:27.904 298 11488.72 120.52 56810.84 88888.00 2018-10-25 12:00:28.404 298 11488.69 120.53 56810.82 88888.00 2018-10-25 12:00:28.904 298 11488.71 120.48 56810.76 88888.00 2018-10-25 12:00:29.404 298 11488.64 120.40 56810.74 88888.00 2018-10-25 12:00:29.904 298 11488.66 120.47 56810.74 88888.00 2018-10-25 12:00:30.404 298 11488.75 120.49 56810.73 88888.00 2018-10-25 12:00:30.904 298 11488.75 120.46 56810.74 88888.00 2018-10-25 12:00:31.404 298 11488.69 120.46 56810.78 88888.00 2018-10-25 12:00:31.904 298 11488.74 120.42 56810.75 88888.00 2018-10-25 12:00:32.404 298 11488.65 120.39 56810.68 88888.00 2018-10-25 12:00:32.904 298 11488.68 120.43 56810.71 88888.00 2018-10-25 12:00:33.404 298 11488.79 120.49 56810.80 88888.00 2018-10-25 12:00:33.904 298 11488.74 120.50 56810.77 88888.00 2018-10-25 12:00:34.404 298 11488.74 120.54 56810.78 88888.00 2018-10-25 12:00:34.905 298 11488.76 120.55 56810.83 88888.00 2018-10-25 12:00:35.405 298 11488.67 120.52 56810.83 88888.00 2018-10-25 12:00:35.905 298 11488.59 120.49 56810.84 88888.00 2018-10-25 12:00:36.405 298 11488.65 120.56 56810.87 88888.00 2018-10-25 12:00:36.905 298 11488.62 120.57 56810.88 88888.00 2018-10-25 12:00:37.405 298 11488.59 120.55 56810.87 88888.00 2018-10-25 12:00:37.905 298 11488.66 120.57 56810.89 88888.00 2018-10-25 12:00:38.405 298 11488.67 120.54 56810.94 88888.00 2018-10-25 12:00:38.905 298 11488.64 120.49 56810.92 88888.00 2018-10-25 12:00:39.405 298 11488.67 120.50 56810.97 88888.00 2018-10-25 12:00:39.905 298 11488.68 120.50 56810.95 88888.00 2018-10-25 12:00:40.405 298 11488.68 120.49 56810.90 88888.00 2018-10-25 12:00:40.905 298 11488.71 120.48 56810.92 88888.00 2018-10-25 12:00:41.405 298 11488.64 120.38 56810.90 88888.00 2018-10-25 12:00:41.905 298 11488.59 120.42 56810.90 88888.00 2018-10-25 12:00:42.405 298 11488.73 120.42 56810.90 88888.00 2018-10-25 12:00:42.905 298 11488.76 120.40 56810.90 88888.00 2018-10-25 12:00:43.405 298 11488.80 120.39 56810.90 88888.00 2018-10-25 12:00:43.905 298 11488.85 120.36 56810.89 88888.00 2018-10-25 12:00:44.405 298 11488.78 120.36 56810.80 88888.00 2018-10-25 12:00:44.905 298 11488.78 120.39 56810.74 88888.00 2018-10-25 12:00:45.405 298 11488.88 120.36 56810.73 88888.00 2018-10-25 12:00:45.905 298 11488.82 120.30 56810.69 88888.00 2018-10-25 12:00:46.405 298 11488.78 120.33 56810.69 88888.00 2018-10-25 12:00:46.905 298 11488.87 120.34 56810.67 88888.00 2018-10-25 12:00:47.405 298 11488.87 120.36 56810.69 88888.00 2018-10-25 12:00:47.905 298 11488.83 120.40 56810.69 88888.00 2018-10-25 12:00:48.405 298 11488.90 120.35 56810.64 88888.00 2018-10-25 12:00:48.905 298 11488.90 120.27 56810.63 88888.00 2018-10-25 12:00:49.405 298 11488.85 120.28 56810.67 88888.00 2018-10-25 12:00:49.905 298 11488.87 120.29 56810.70 88888.00 2018-10-25 12:00:50.405 298 11488.86 120.29 56810.68 88888.00 2018-10-25 12:00:50.905 298 11488.80 120.27 56810.62 88888.00 2018-10-25 12:00:51.405 298 11488.94 120.28 56810.63 88888.00 2018-10-25 12:00:51.905 298 11488.94 120.26 56810.69 88888.00 2018-10-25 12:00:52.405 298 11488.86 120.26 56810.74 88888.00 2018-10-25 12:00:53.405 298 11488.87 120.23 56810.80 88888.00 2018-10-25 12:00:53.905 298 11488.87 120.29 56810.77 88888.00 2018-10-25 12:00:54.405 298 11488.96 120.32 56810.78 88888.00 2018-10-25 12:00:54.905 298 11488.95 120.28 56810.78 88888.00 2018-10-25 12:00:55.405 298 11488.81 120.29 56810.74 88888.00 2018-10-25 12:00:55.905 298 11488.87 120.28 56810.73 88888.00 2018-10-25 12:00:56.405 298 11488.83 120.22 56810.75 88888.00 2018-10-25 12:00:56.905 298 11488.81 120.23 56810.86 88888.00 2018-10-25 12:00:57.405 298 11488.88 120.28 56810.92 88888.00 2018-10-25 12:00:57.905 298 11488.87 120.29 56810.95 88888.00 2018-10-25 12:00:58.405 298 11488.79 120.28 56810.95 88888.00 2018-10-25 12:00:58.905 298 11488.81 120.28 56810.96 88888.00 2018-10-25 12:00:59.405 298 11488.76 120.30 56810.99 88888.00 2018-10-25 12:00:59.905 298 11488.74 120.36 56811.01 88888.00 2018-10-25 12:01:00.405 298 11488.78 120.36 56811.05 88888.00 2018-10-25 12:01:00.905 298 11488.74 120.30 56811.03 88888.00 2018-10-25 12:01:01.405 298 11488.69 120.28 56811.02 88888.00 2018-10-25 12:01:01.905 298 11488.72 120.32 56811.07 88888.00 2018-10-25 12:01:02.405 298 11488.69 120.34 56811.07 88888.00 2018-10-25 12:01:02.905 298 11488.64 120.33 56811.10 88888.00 2018-10-25 12:01:03.405 298 11488.71 120.33 56811.18 88888.00 2018-10-25 12:01:03.905 298 11488.67 120.32 56811.19 88888.00 2018-10-25 12:01:04.405 298 11488.66 120.33 56811.21 88888.00 2018-10-25 12:01:04.905 298 11488.67 120.39 56811.26 88888.00 2018-10-25 12:01:05.405 298 11488.68 120.45 56811.26 88888.00 2018-10-25 12:01:05.905 298 11488.55 120.45 56811.26 88888.00 2018-10-25 12:01:06.405 298 11488.58 120.42 56811.28 88888.00 2018-10-25 12:01:06.905 298 11488.61 120.41 56811.26 88888.00 2018-10-25 12:01:07.405 298 11488.59 120.46 56811.27 88888.00 2018-10-25 12:01:07.905 298 11488.61 120.40 56811.29 88888.00 2018-10-25 12:01:08.405 298 11488.54 120.34 56811.27 88888.00 2018-10-25 12:01:08.905 298 11488.47 120.33 56811.27 88888.00 2018-10-25 12:01:09.405 298 11488.51 120.35 56811.25 88888.00 2018-10-25 12:01:09.905 298 11488.52 120.32 56811.16 88888.00 2018-10-25 12:01:10.405 298 11488.51 120.34 56811.13 88888.00 2018-10-25 12:01:10.905 298 11488.53 120.32 56811.18 88888.00 2018-10-25 12:01:11.405 298 11488.48 120.33 56811.15 88888.00 2018-10-25 12:01:11.905 298 11488.41 120.29 56811.09 88888.00 2018-10-25 12:01:12.405 298 11488.46 120.28 56811.06 88888.00 2018-10-25 12:01:12.905 298 11488.50 120.28 56811.05 88888.00 2018-10-25 12:01:13.405 298 11488.38 120.38 56811.06 88888.00 2018-10-25 12:01:13.905 298 11488.39 120.40 56811.03 88888.00 2018-10-25 12:01:14.405 298 11488.40 120.36 56811.00 88888.00 2018-10-25 12:01:14.905 298 11488.34 120.28 56810.97 88888.00 2018-10-25 12:01:15.405 298 11488.40 120.28 56810.90 88888.00 2018-10-25 12:01:15.905 298 11488.39 120.33 56810.84 88888.00 2018-10-25 12:01:16.405 298 11488.36 120.38 56810.82 88888.00 2018-10-25 12:01:16.905 298 11488.40 120.39 56810.86 88888.00 2018-10-25 12:01:17.405 298 11488.36 120.40 56810.83 88888.00 2018-10-25 12:01:17.905 298 11488.27 120.36 56810.78 88888.00 2018-10-25 12:01:18.405 298 11488.32 120.30 56810.74 88888.00 2018-10-25 12:01:18.905 298 11488.34 120.29 56810.68 88888.00 2018-10-25 12:01:19.405 298 11488.30 120.30 56810.65 88888.00 2018-10-25 12:01:19.905 298 11488.29 120.29 56810.63 88888.00 2018-10-25 12:01:20.405 298 11488.27 120.28 56810.56 88888.00 2018-10-25 12:01:20.905 298 11488.20 120.27 56810.50 88888.00 2018-10-25 12:01:21.405 298 11488.23 120.33 56810.45 88888.00 2018-10-25 12:01:21.905 298 11488.25 120.25 56810.42 88888.00 2018-10-25 12:01:22.405 298 11488.24 120.21 56810.39 88888.00 2018-10-25 12:01:22.905 298 11488.30 120.20 56810.35 88888.00 2018-10-25 12:01:23.405 298 11488.27 120.19 56810.29 88888.00 2018-10-25 12:01:23.905 298 11488.27 120.22 56810.24 88888.00 2018-10-25 12:01:24.405 298 11488.32 120.22 56810.19 88888.00 2018-10-25 12:01:24.905 298 11488.31 120.19 56810.18 88888.00 2018-10-25 12:01:25.405 298 11488.22 120.25 56810.15 88888.00 2018-10-25 12:01:25.905 298 11488.32 120.23 56810.11 88888.00 2018-10-25 12:01:26.405 298 11488.36 120.19 56810.05 88888.00 2018-10-25 12:01:26.905 298 11488.30 120.20 56809.96 88888.00 2018-10-25 12:01:27.405 298 11488.36 120.27 56809.87 88888.00 2018-10-25 12:01:27.905 298 11488.32 120.26 56809.80 88888.00 2018-10-25 12:01:28.405 298 11488.27 120.22 56809.78 88888.00 2018-10-25 12:01:28.905 298 11488.32 120.19 56809.81 88888.00 2018-10-25 12:01:29.405 298 11488.33 120.16 56809.80 88888.00 2018-10-25 12:01:29.905 298 11488.36 120.25 56809.73 88888.00 2018-10-25 12:01:30.405 298 11488.36 120.18 56809.71 88888.00 2018-10-25 12:01:30.905 298 11488.37 120.09 56809.71 88888.00 2018-10-25 12:01:31.405 298 11488.37 120.13 56809.78 88888.00 2018-10-25 12:01:31.905 298 11488.40 120.16 56809.73 88888.00 2018-10-25 12:01:32.405 298 11488.41 120.12 56809.67 88888.00 2018-10-25 12:01:32.905 298 11488.38 120.09 56809.66 88888.00 2018-10-25 12:01:33.405 298 11488.46 120.09 56809.62 88888.00 2018-10-25 12:01:33.905 298 11488.45 120.09 56809.61 88888.00 2018-10-25 12:01:34.905 298 11488.43 120.12 56809.62 88888.00 2018-10-25 12:01:35.405 298 11488.43 120.13 56809.58 88888.00 2018-10-25 12:01:35.905 298 11488.44 120.14 56809.55 88888.00 2018-10-25 12:01:36.405 298 11488.51 120.18 56809.53 88888.00 2018-10-25 12:01:36.905 298 11488.51 120.16 56809.53 88888.00 2018-10-25 12:01:37.405 298 11488.50 120.18 56809.55 88888.00 2018-10-25 12:01:37.905 298 11488.54 120.20 56809.53 88888.00 2018-10-25 12:01:38.405 298 11488.48 120.14 56809.53 88888.00 2018-10-25 12:01:38.905 298 11488.47 120.15 56809.54 88888.00 2018-10-25 12:01:39.405 298 11488.52 120.19 56809.55 88888.00 2018-10-25 12:01:39.905 298 11488.54 120.23 56809.52 88888.00 2018-10-25 12:01:40.405 298 11488.52 120.22 56809.51 88888.00 2018-10-25 12:01:40.905 298 11488.55 120.21 56809.52 88888.00 2018-10-25 12:01:41.405 298 11488.58 120.16 56809.53 88888.00 2018-10-25 12:01:41.905 298 11488.52 120.25 56809.54 88888.00 2018-10-25 12:01:42.405 298 11488.53 120.26 56809.59 88888.00 2018-10-25 12:01:42.905 298 11488.54 120.26 56809.61 88888.00 2018-10-25 12:01:43.405 298 11488.52 120.21 56809.58 88888.00 2018-10-25 12:01:43.905 298 11488.53 120.19 56809.56 88888.00 2018-10-25 12:01:44.405 298 11488.53 120.22 56809.60 88888.00 2018-10-25 12:01:44.905 298 11488.46 120.34 56809.60 88888.00 2018-10-25 12:01:45.405 298 11488.54 120.38 56809.55 88888.00 2018-10-25 12:01:45.905 298 11488.55 120.35 56809.55 88888.00 2018-10-25 12:01:46.405 298 11488.53 120.32 56809.58 88888.00 2018-10-25 12:01:46.905 298 11488.55 120.21 56809.60 88888.00 2018-10-25 12:01:47.405 298 11488.50 120.23 56809.56 88888.00 2018-10-25 12:01:47.905 298 11488.47 120.22 56809.53 88888.00 2018-10-25 12:01:48.405 298 11488.52 120.29 56809.55 88888.00 2018-10-25 12:01:48.905 298 11488.57 120.28 56809.58 88888.00 2018-10-25 12:01:49.405 298 11488.46 120.26 56809.61 88888.00 2018-10-25 12:01:49.905 298 11488.53 120.33 56809.59 88888.00 2018-10-25 12:01:50.405 298 11488.53 120.22 56809.61 88888.00 2018-10-25 12:01:50.905 298 11488.50 120.18 56809.58 88888.00 2018-10-25 12:01:51.405 298 11488.51 120.19 56809.58 88888.00 2018-10-25 12:01:51.905 298 11488.51 120.16 56809.52 88888.00 2018-10-25 12:01:52.405 298 11488.46 120.21 56809.48 88888.00 2018-10-25 12:01:52.905 298 11488.50 120.22 56809.43 88888.00 2018-10-25 12:01:53.405 298 11488.57 120.13 56809.43 88888.00 2018-10-25 12:01:53.905 298 11488.51 120.16 56809.42 88888.00 2018-10-25 12:01:54.405 298 11488.46 120.20 56809.42 88888.00 2018-10-25 12:01:54.905 298 11488.51 120.18 56809.40 88888.00 2018-10-25 12:01:55.405 298 11488.51 120.23 56809.43 88888.00 2018-10-25 12:01:55.905 298 11488.54 120.28 56809.42 88888.00 2018-10-25 12:01:56.405 298 11488.57 120.29 56809.34 88888.00 2018-10-25 12:01:56.905 298 11488.53 120.28 56809.30 88888.00 2018-10-25 12:01:57.405 298 11488.59 120.28 56809.33 88888.00 2018-10-25 12:01:57.905 298 11488.64 120.29 56809.30 88888.00 2018-10-25 12:01:58.405 298 11488.66 120.29 56809.32 88888.00 2018-10-25 12:01:58.905 298 11488.72 120.25 56809.39 88888.00 2018-10-25 12:01:59.405 298 11488.74 120.32 56809.35 88888.00 2018-10-25 12:01:59.905 298 11488.71 120.29 56809.35 88888.00 2018-10-25 12:02:00.405 298 11488.76 120.29 56809.32 88888.00 2018-10-25 12:02:00.905 298 11488.81 120.22 56809.25 88888.00 2018-10-25 12:02:01.405 298 11488.75 120.15 56809.23 88888.00 2018-10-25 12:02:01.905 298 11488.75 120.20 56809.25 88888.00 2018-10-25 12:02:02.405 298 11488.78 120.23 56809.23 88888.00 2018-10-25 12:02:02.905 298 11488.78 120.19 56809.28 88888.00 2018-10-25 12:02:03.405 298 11488.88 120.23 56809.34 88888.00 2018-10-25 12:02:03.905 298 11488.96 120.28 56809.43 88888.00 2018-10-25 12:02:04.405 298 11488.87 120.34 56809.45 88888.00 2018-10-25 12:02:04.905 298 11488.92 120.36 56809.43 88888.00 2018-10-25 12:02:05.405 298 11488.90 120.30 56809.47 88888.00 2018-10-25 12:02:05.905 298 11488.86 120.28 56809.48 88888.00 2018-10-25 12:02:06.405 298 11488.96 120.30 56809.45 88888.00 2018-10-25 12:02:06.905 298 11488.99 120.33 56809.52 88888.00 2018-10-25 12:02:07.405 298 11488.92 120.33 56809.55 88888.00 2018-10-25 12:02:07.905 298 11488.90 120.40 56809.58 88888.00 2018-10-25 12:02:08.405 298 11488.94 120.38 56809.59 88888.00 2018-10-25 12:02:08.905 298 11488.92 120.36 56809.60 88888.00 2018-10-25 12:02:09.405 298 11488.88 120.36 56809.65 88888.00 2018-10-25 12:02:09.905 298 11488.99 120.41 56809.66 88888.00 2018-10-25 12:02:10.405 298 11488.96 120.39 56809.64 88888.00 2018-10-25 12:02:10.905 298 11488.99 120.42 56809.64 88888.00 2018-10-25 12:02:11.405 298 11489.00 120.39 56809.66 88888.00 2018-10-25 12:02:11.905 298 11488.94 120.35 56809.71 88888.00 2018-10-25 12:02:12.405 298 11488.97 120.39 56809.73 88888.00 2018-10-25 12:02:12.905 298 11488.99 120.38 56809.77 88888.00 2018-10-25 12:02:13.405 298 11488.97 120.36 56809.79 88888.00 2018-10-25 12:02:13.905 298 11489.01 120.41 56809.79 88888.00 2018-10-25 12:02:14.405 298 11489.03 120.41 56809.80 88888.00 2018-10-25 12:02:14.905 298 11488.99 120.38 56809.80 88888.00 2018-10-25 12:02:15.405 298 11489.03 120.32 56809.77 88888.00 2018-10-25 12:02:16.405 298 11488.95 120.23 56809.75 88888.00 2018-10-25 12:02:16.905 298 11489.00 120.26 56809.75 88888.00 2018-10-25 12:02:17.405 298 11488.97 120.27 56809.67 88888.00 2018-10-25 12:02:17.905 298 11488.89 120.23 56809.61 88888.00 2018-10-25 12:02:18.405 298 11488.96 120.27 56809.65 88888.00 2018-10-25 12:02:18.905 298 11489.06 120.23 56809.60 88888.00 2018-10-25 12:02:19.405 298 11489.03 120.18 56809.52 88888.00 2018-10-25 12:02:19.905 298 11489.08 120.20 56809.48 88888.00 2018-10-25 12:02:20.405 298 11489.09 120.21 56809.48 88888.00 2018-10-25 12:02:20.905 298 11489.00 120.20 56809.47 88888.00 2018-10-25 12:02:21.405 298 11489.07 120.21 56809.46 88888.00 2018-10-25 12:02:21.905 298 11489.11 120.20 56809.38 88888.00 2018-10-25 12:02:22.405 298 11489.09 120.22 56809.28 88888.00 2018-10-25 12:02:22.905 298 11489.11 120.27 56809.23 88888.00 2018-10-25 12:02:23.405 298 11489.18 120.22 56809.23 88888.00 2018-10-25 12:02:23.905 298 11489.10 120.16 56809.20 88888.00 2018-10-25 12:02:24.405 298 11489.15 120.13 56809.17 88888.00 2018-10-25 12:02:24.905 298 11489.26 120.06 56809.07 88888.00 2018-10-25 12:02:25.405 298 11489.21 120.11 56809.08 88888.00 2018-10-25 12:02:25.905 298 11489.29 120.19 56809.02 88888.00 2018-10-25 12:02:26.405 298 11489.35 120.09 56809.03 88888.00 2018-10-25 12:02:26.905 298 11489.27 120.09 56808.97 88888.00 2018-10-25 12:02:27.405 298 11489.33 120.08 56808.87 88888.00 2018-10-25 12:02:27.905 298 11489.37 120.11 56808.82 88888.00 2018-10-25 12:02:28.405 298 11489.37 120.13 56808.77 88888.00 2018-10-25 12:02:28.905 298 11489.41 120.14 56808.79 88888.00 2018-10-25 12:02:29.405 298 11489.47 120.12 56808.77 88888.00 2018-10-25 12:02:29.905 298 11489.45 120.07 56808.72 88888.00 2018-10-25 12:02:30.405 298 11489.52 120.07 56808.72 88888.00 2018-10-25 12:02:30.905 298 11489.52 120.02 56808.76 88888.00 2018-10-25 12:02:31.406 298 11489.50 120.01 56808.69 88888.00 2018-10-25 12:02:31.906 298 11489.49 120.06 56808.65 88888.00 2018-10-25 12:02:32.406 298 11489.54 120.08 56808.63 88888.00 2018-10-25 12:02:32.906 298 11489.49 120.12 56808.59 88888.00 2018-10-25 12:02:33.406 298 11489.56 120.09 56808.59 88888.00 2018-10-25 12:02:33.906 298 11489.62 120.11 56808.58 88888.00 2018-10-25 12:02:34.406 298 11489.52 120.06 56808.61 88888.00 2018-10-25 12:02:34.906 298 11489.52 119.99 56808.55 88888.00 2018-10-25 12:02:35.406 298 11489.57 119.96 56808.53 88888.00 2018-10-25 12:02:35.906 298 11489.47 120.02 56808.55 88888.00 2018-10-25 12:02:36.406 298 11489.51 120.06 56808.59 88888.00 2018-10-25 12:02:36.906 298 11489.57 120.00 56808.56 88888.00 2018-10-25 12:02:37.406 298 11489.49 120.00 56808.50 88888.00 2018-10-25 12:02:37.906 298 11489.50 119.96 56808.53 88888.00 2018-10-25 12:02:38.406 298 11489.49 119.93 56808.51 88888.00 2018-10-25 12:02:38.906 298 11489.51 119.94 56808.52 88888.00 2018-10-25 12:02:39.406 298 11489.51 119.94 56808.56 88888.00 2018-10-25 12:02:39.906 298 11489.48 119.98 56808.61 88888.00 2018-10-25 12:02:40.406 298 11489.38 119.96 56808.63 88888.00 2018-10-25 12:02:40.906 298 11489.42 119.94 56808.59 88888.00 2018-10-25 12:02:41.406 298 11489.43 119.89 56808.58 88888.00 2018-10-25 12:02:41.906 298 11489.36 119.93 56808.69 88888.00 2018-10-25 12:02:42.406 298 11489.37 119.99 56808.72 88888.00 2018-10-25 12:02:42.906 298 11489.38 119.94 56808.74 88888.00 2018-10-25 12:02:43.406 298 11489.34 119.94 56808.77 88888.00 2018-10-25 12:02:43.906 298 11489.34 119.94 56808.76 88888.00 2018-10-25 12:02:44.406 298 11489.34 119.88 56808.76 88888.00 2018-10-25 12:02:44.906 298 11489.31 119.84 56808.77 88888.00 2018-10-25 12:02:45.406 298 11489.29 119.87 56808.78 88888.00 2018-10-25 12:02:45.906 298 11489.31 119.87 56808.82 88888.00 2018-10-25 12:02:46.406 298 11489.26 119.85 56808.82 88888.00 2018-10-25 12:02:46.906 298 11489.26 119.79 56808.82 88888.00 2018-10-25 12:02:47.406 298 11489.29 119.74 56808.81 88888.00 2018-10-25 12:02:47.906 298 11489.23 119.74 56808.88 88888.00 2018-10-25 12:02:48.406 298 11489.26 119.78 56808.91 88888.00 2018-10-25 12:02:48.906 298 11489.24 119.84 56808.96 88888.00 2018-10-25 12:02:49.406 298 11489.21 119.91 56808.94 88888.00 2018-10-25 12:02:49.906 298 11489.24 119.93 56808.93 88888.00 2018-10-25 12:02:50.406 298 11489.26 119.88 56808.93 88888.00 2018-10-25 12:02:50.906 298 11489.21 119.88 56808.93 88888.00 2018-10-25 12:02:51.406 298 11489.29 119.92 56808.96 88888.00 2018-10-25 12:02:51.906 298 11489.26 119.86 56808.96 88888.00 2018-10-25 12:02:52.406 298 11489.18 119.89 56808.97 88888.00 2018-10-25 12:02:52.906 298 11489.26 119.99 56808.97 88888.00 2018-10-25 12:02:53.406 298 11489.27 119.98 56809.01 88888.00 2018-10-25 12:02:53.906 298 11489.24 119.89 56809.06 88888.00 2018-10-25 12:02:54.406 298 11489.28 119.91 56809.06 88888.00 2018-10-25 12:02:54.906 298 11489.29 119.91 56809.07 88888.00 2018-10-25 12:02:55.406 298 11489.22 119.91 56809.10 88888.00 2018-10-25 12:02:55.906 298 11489.24 119.85 56809.10 88888.00 2018-10-25 12:02:56.406 298 11489.28 119.82 56809.10 88888.00 2018-10-25 12:02:56.906 298 11489.17 119.80 56809.10 88888.00 2018-10-25 12:02:57.406 298 11489.24 119.89 56809.13 88888.00 2018-10-25 12:02:57.906 298 11489.23 119.87 56809.09 88888.00 2018-10-25 12:02:58.406 298 11489.21 119.87 56809.06 88888.00 2018-10-25 12:02:58.906 298 11489.23 119.88 56809.07 88888.00 2018-10-25 12:02:59.406 298 11489.24 119.89 56809.02 88888.00 2018-10-25 12:02:59.906 298 11489.27 119.88 56809.06 88888.00 2018-10-25 12:03:00.406 298 11489.23 119.91 56809.07 88888.00 2018-10-25 12:03:00.906 298 11489.17 119.89 56809.02 88888.00 2018-10-25 12:03:01.406 298 11489.17 119.88 56809.01 88888.00 2018-10-25 12:03:01.906 298 11489.21 119.88 56809.07 88888.00 2018-10-25 12:03:02.406 298 11489.24 119.81 56809.02 88888.00 2018-10-25 12:03:02.906 298 11489.18 119.72 56808.94 88888.00 2018-10-25 12:03:03.406 298 11489.16 119.72 56808.90 88888.00 2018-10-25 12:03:03.906 298 11489.24 119.68 56808.89 88888.00 2018-10-25 12:03:04.406 298 11489.20 119.66 56808.83 88888.00 2018-10-25 12:03:04.906 298 11489.20 119.70 56808.77 88888.00 2018-10-25 12:03:05.406 298 11489.20 119.64 56808.68 88888.00 2018-10-25 12:03:05.906 298 11489.13 119.62 56808.63 88888.00 2018-10-25 12:03:06.406 298 11489.22 119.68 56808.58 88888.00 2018-10-25 12:03:06.906 298 11489.28 119.66 56808.55 88888.00 2018-10-25 12:03:07.406 298 11489.24 119.67 56808.52 88888.00 2018-10-25 12:03:07.906 298 11489.23 119.66 56808.49 88888.00 2018-10-25 12:03:08.406 298 11489.23 119.64 56808.53 88888.00 2018-10-25 12:03:08.906 298 11489.24 119.62 56808.51 88888.00 2018-10-25 12:03:09.406 298 11489.22 119.66 56808.45 88888.00 2018-10-25 12:03:09.906 298 11489.23 119.61 56808.42 88888.00 2018-10-25 12:03:10.406 298 11489.16 119.60 56808.38 88888.00 2018-10-25 12:03:10.906 298 11489.24 119.66 56808.44 88888.00 2018-10-25 12:03:11.406 298 11489.26 119.66 56808.39 88888.00 2018-10-25 12:03:11.906 298 11489.20 119.61 56808.38 88888.00 2018-10-25 12:03:12.406 298 11489.22 119.57 56808.40 88888.00 2018-10-25 12:03:12.906 298 11489.24 119.53 56808.42 88888.00 2018-10-25 12:03:13.406 298 11489.14 119.47 56808.39 88888.00 2018-10-25 12:03:13.906 298 11489.15 119.48 56808.36 88888.00 2018-10-25 12:03:14.406 298 11489.21 119.50 56808.36 88888.00 2018-10-25 12:03:14.906 298 11489.18 119.51 56808.33 88888.00 2018-10-25 12:03:15.406 298 11489.16 119.58 56808.37 88888.00 2018-10-25 12:03:15.906 298 11489.15 119.61 56808.44 88888.00 2018-10-25 12:03:16.406 298 11489.20 119.59 56808.49 88888.00 2018-10-25 12:03:16.906 298 11489.21 119.58 56808.50 88888.00 2018-10-25 12:03:17.406 298 11489.26 119.54 56808.55 88888.00 2018-10-25 12:03:17.906 298 11489.17 119.53 56808.55 88888.00 2018-10-25 12:03:18.406 298 11489.15 119.59 56808.57 88888.00 2018-10-25 12:03:18.906 298 11489.21 119.58 56808.53 88888.00 2018-10-25 12:03:19.406 298 11489.18 119.57 56808.50 88888.00 2018-10-25 12:03:19.906 298 11489.18 119.60 56808.53 88888.00 2018-10-25 12:03:20.406 298 11489.22 119.58 56808.62 88888.00 2018-10-25 12:03:20.906 298 11489.21 119.60 56808.64 88888.00 2018-10-25 12:03:21.406 298 11489.17 119.61 56808.65 88888.00 2018-10-25 12:03:21.906 298 11489.22 119.62 56808.65 88888.00 2018-10-25 12:03:22.406 298 11489.17 119.62 56808.68 88888.00 2018-10-25 12:03:22.906 298 11489.18 119.64 56808.72 88888.00 2018-10-25 12:03:23.406 298 11489.22 119.57 56808.66 88888.00 2018-10-25 12:03:23.906 298 11489.18 119.48 56808.70 88888.00 2018-10-25 12:03:24.406 298 11489.16 119.50 56808.72 88888.00 2018-10-25 12:03:24.906 298 11489.20 119.51 56808.76 88888.00 2018-10-25 12:03:25.406 298 11489.15 119.51 56808.78 88888.00 2018-10-25 12:03:25.906 298 11489.17 119.54 56808.81 88888.00 2018-10-25 12:03:26.406 298 11489.18 119.57 56808.78 88888.00 2018-10-25 12:03:26.906 298 11489.16 119.55 56808.88 88888.00 2018-10-25 12:03:27.406 298 11489.17 119.59 56808.93 88888.00 2018-10-25 12:03:27.906 298 11489.21 119.57 56808.89 88888.00 2018-10-25 12:03:28.406 298 11489.13 119.57 56808.88 88888.00 2018-10-25 12:03:29.406 298 11489.15 119.51 56808.90 88888.00 2018-10-25 12:03:29.906 298 11489.11 119.45 56808.91 88888.00 2018-10-25 12:03:30.406 298 11489.15 119.50 56808.91 88888.00 2018-10-25 12:03:30.906 298 11489.23 119.53 56808.90 88888.00 2018-10-25 12:03:31.406 298 11489.17 119.58 56808.84 88888.00 2018-10-25 12:03:31.906 298 11489.13 119.55 56808.88 88888.00 2018-10-25 12:03:32.406 298 11489.14 119.59 56808.95 88888.00 2018-10-25 12:03:32.906 298 11489.10 119.60 56808.96 88888.00 2018-10-25 12:03:33.406 298 11489.10 119.62 56808.90 88888.00 2018-10-25 12:03:33.906 298 11489.22 119.53 56808.98 88888.00 2018-10-25 12:03:34.406 298 11489.20 119.50 56809.04 88888.00 2018-10-25 12:03:34.906 298 11489.16 119.58 56809.06 88888.00 2018-10-25 12:03:35.406 298 11489.26 119.58 56809.08 88888.00 2018-10-25 12:03:35.906 298 11489.17 119.55 56809.08 88888.00 2018-10-25 12:03:36.406 298 11489.16 119.58 56809.08 88888.00 2018-10-25 12:03:36.906 298 11489.26 119.62 56809.13 88888.00 2018-10-25 12:03:37.406 298 11489.22 119.60 56809.10 88888.00 2018-10-25 12:03:37.906 298 11489.22 119.57 56809.20 88888.00 2018-10-25 12:03:38.406 298 11489.26 119.57 56809.25 88888.00 2018-10-25 12:03:38.906 298 11489.23 119.55 56809.22 88888.00 2018-10-25 12:03:39.406 298 11489.27 119.59 56809.25 88888.00 2018-10-25 12:03:39.906 298 11489.34 119.58 56809.29 88888.00 2018-10-25 12:03:40.406 298 11489.27 119.57 56809.40 88888.00 2018-10-25 12:03:40.906 298 11489.30 119.62 56809.43 88888.00 2018-10-25 12:03:41.406 298 11489.33 119.65 56809.53 88888.00 2018-10-25 12:03:41.906 298 11489.24 119.65 56809.52 88888.00 2018-10-25 12:03:42.406 298 11489.26 119.70 56809.58 88888.00 2018-10-25 12:03:42.906 298 11489.34 119.68 56809.64 88888.00 2018-10-25 12:03:43.406 298 11489.40 119.71 56809.70 88888.00 2018-10-25 12:03:43.906 298 11489.38 119.74 56809.77 88888.00 2018-10-25 12:03:44.406 298 11489.43 119.78 56809.81 88888.00 2018-10-25 12:03:44.906 298 11489.47 119.82 56809.90 88888.00 2018-10-25 12:03:45.406 298 11489.47 119.86 56809.92 88888.00 2018-10-25 12:03:45.906 298 11489.48 119.86 56809.87 88888.00 2018-10-25 12:03:46.406 298 11489.47 119.81 56809.88 88888.00 2018-10-25 12:03:46.906 298 11489.49 119.91 56809.92 88888.00 2018-10-25 12:03:47.406 298 11489.54 119.95 56809.96 88888.00 2018-10-25 12:03:47.906 298 11489.58 119.95 56809.98 88888.00 2018-10-25 12:03:48.406 298 11489.62 119.92 56810.04 88888.00 2018-10-25 12:03:48.906 298 11489.72 119.98 56810.13 88888.00 2018-10-25 12:03:49.406 298 11489.71 119.95 56810.24 88888.00 2018-10-25 12:03:49.906 298 11489.70 120.00 56810.26 88888.00 2018-10-25 12:03:50.406 298 11489.76 120.07 56810.33 88888.00 2018-10-25 12:03:50.906 298 11489.72 120.01 56810.39 88888.00 2018-10-25 12:03:51.406 298 11489.79 120.04 56810.49 88888.00 2018-10-25 12:03:51.906 298 11489.84 120.07 56810.58 88888.00 2018-10-25 12:03:52.406 298 11489.79 120.02 56810.61 88888.00 2018-10-25 12:03:52.906 298 11489.83 120.13 56810.63 88888.00 2018-10-25 12:03:53.406 298 11489.89 120.22 56810.73 88888.00 2018-10-25 12:03:53.906 298 11489.86 120.19 56810.78 88888.00 2018-10-25 12:03:54.406 298 11489.80 120.25 56810.82 88888.00 2018-10-25 12:03:54.906 298 11489.87 120.27 56810.83 88888.00 2018-10-25 12:03:55.406 298 11489.86 120.25 56810.86 88888.00 2018-10-25 12:03:55.906 298 11489.91 120.25 56810.84 88888.00 2018-10-25 12:03:56.406 298 11489.98 120.26 56810.90 88888.00 2018-10-25 12:03:56.906 298 11489.90 120.28 56810.99 88888.00 2018-10-25 12:03:57.406 298 11489.98 120.33 56811.05 88888.00 2018-10-25 12:03:57.906 298 11490.04 120.29 56811.05 88888.00 2018-10-25 12:03:58.406 298 11489.99 120.29 56811.01 88888.00 2018-10-25 12:03:58.906 298 11490.00 120.34 56811.00 88888.00 2018-10-25 12:03:59.406 298 11490.06 120.40 56811.05 88888.00 2018-10-25 12:03:59.906 298 11490.00 120.41 56811.03 88888.00 2018-10-25 12:04:00.406 298 11489.99 120.42 56811.03 88888.00 2018-10-25 12:04:00.906 298 11490.11 120.47 56811.05 88888.00 2018-10-25 12:04:01.406 298 11490.08 120.42 56811.08 88888.00 2018-10-25 12:04:01.906 298 11490.08 120.40 56811.12 88888.00 2018-10-25 12:04:02.406 298 11490.18 120.36 56811.13 88888.00 2018-10-25 12:04:02.906 298 11490.14 120.35 56811.14 88888.00 2018-10-25 12:04:03.406 298 11490.14 120.40 56811.16 88888.00 2018-10-25 12:04:03.906 298 11490.19 120.39 56811.18 88888.00 2018-10-25 12:04:04.406 298 11490.15 120.39 56811.16 88888.00 2018-10-25 12:04:04.906 298 11490.13 120.49 56811.21 88888.00 2018-10-25 12:04:05.406 298 11490.25 120.53 56811.20 88888.00 2018-10-25 12:04:05.906 298 11490.24 120.49 56811.15 88888.00 2018-10-25 12:04:06.406 298 11490.26 120.52 56811.19 88888.00 2018-10-25 12:04:06.906 298 11490.29 120.50 56811.21 88888.00 2018-10-25 12:04:07.406 298 11490.28 120.55 56811.20 88888.00 2018-10-25 12:04:07.906 298 11490.28 120.60 56811.21 88888.00 2018-10-25 12:04:08.406 298 11490.32 120.59 56811.18 88888.00 2018-10-25 12:04:08.906 298 11490.31 120.57 56811.16 88888.00 2018-10-25 12:04:09.406 298 11490.27 120.59 56811.20 88888.00 2018-10-25 12:04:09.906 298 11490.38 120.57 56811.24 88888.00 2018-10-25 12:04:10.906 298 11490.33 120.62 56811.24 88888.00 2018-10-25 12:04:11.406 298 11490.38 120.62 56811.25 88888.00 2018-10-25 12:04:11.906 298 11490.36 120.62 56811.33 88888.00 2018-10-25 12:04:12.406 298 11490.33 120.64 56811.37 88888.00 2018-10-25 12:04:12.906 298 11490.39 120.63 56811.34 88888.00 2018-10-25 12:04:13.406 298 11490.38 120.61 56811.29 88888.00 2018-10-25 12:04:13.906 298 11490.36 120.63 56811.31 88888.00 2018-10-25 12:04:14.406 298 11490.40 120.66 56811.31 88888.00 2018-10-25 12:04:14.906 298 11490.43 120.69 56811.28 88888.00 2018-10-25 12:04:15.406 298 11490.36 120.66 56811.27 88888.00 2018-10-25 12:04:15.906 298 11490.36 120.63 56811.31 88888.00 2018-10-25 12:04:16.406 298 11490.34 120.67 56811.27 88888.00 2018-10-25 12:04:16.906 298 11490.32 120.73 56811.19 88888.00 2018-10-25 12:04:17.406 298 11490.36 120.74 56811.16 88888.00 2018-10-25 12:04:17.906 298 11490.31 120.70 56811.16 88888.00 2018-10-25 12:04:18.406 298 11490.27 120.73 56811.19 88888.00 2018-10-25 12:04:18.906 298 11490.36 120.76 56811.15 88888.00 2018-10-25 12:04:19.406 298 11490.45 120.76 56811.15 88888.00 2018-10-25 12:04:19.906 298 11490.38 120.79 56811.22 88888.00 2018-10-25 12:04:20.406 298 11490.42 120.81 56811.25 88888.00 2018-10-25 12:04:20.906 298 11490.38 120.75 56811.26 88888.00 2018-10-25 12:04:21.406 298 11490.31 120.80 56811.24 88888.00 2018-10-25 12:04:21.906 298 11490.27 120.83 56811.26 88888.00 2018-10-25 12:04:22.406 298 11490.33 120.79 56811.26 88888.00 2018-10-25 12:04:22.906 298 11490.35 120.81 56811.25 88888.00 2018-10-25 12:04:23.406 298 11490.38 120.82 56811.27 88888.00 2018-10-25 12:04:23.906 298 11490.36 120.86 56811.18 88888.00 2018-10-25 12:04:24.406 298 11490.36 120.86 56811.15 88888.00 2018-10-25 12:04:24.906 298 11490.38 120.83 56811.14 88888.00 2018-10-25 12:04:25.406 298 11490.33 120.82 56811.19 88888.00 2018-10-25 12:04:25.906 298 11490.29 120.83 56811.20 88888.00 2018-10-25 12:04:26.406 298 11490.40 120.84 56811.16 88888.00 2018-10-25 12:04:26.906 298 11490.41 120.76 56811.19 88888.00 2018-10-25 12:04:27.406 298 11490.29 120.79 56811.19 88888.00 2018-10-25 12:04:27.906 298 11490.35 120.83 56811.19 88888.00 2018-10-25 12:04:28.406 298 11490.38 120.80 56811.15 88888.00 2018-10-25 12:04:28.906 298 11490.34 120.81 56811.22 88888.00 2018-10-25 12:04:29.406 298 11490.39 120.83 56811.21 88888.00 2018-10-25 12:04:29.906 298 11490.39 120.79 56811.16 88888.00 2018-10-25 12:04:30.406 298 11490.36 120.81 56811.13 88888.00 2018-10-25 12:04:30.906 298 11490.41 120.87 56811.09 88888.00 2018-10-25 12:04:31.406 298 11490.47 120.84 56811.09 88888.00 2018-10-25 12:04:31.906 298 11490.46 120.81 56811.12 88888.00 2018-10-25 12:04:32.406 298 11490.45 120.86 56811.09 88888.00 2018-10-25 12:04:32.906 298 11490.48 120.83 56811.09 88888.00 2018-10-25 12:04:33.406 298 11490.42 120.82 56811.09 88888.00 2018-10-25 12:04:33.906 298 11490.45 120.82 56811.12 88888.00 2018-10-25 12:04:34.406 298 11490.53 120.82 56811.07 88888.00 2018-10-25 12:04:34.906 298 11490.54 120.82 56811.01 88888.00 2018-10-25 12:04:35.406 298 11490.54 120.86 56811.05 88888.00 2018-10-25 12:04:35.907 298 11490.57 120.83 56811.03 88888.00 2018-10-25 12:04:36.407 298 11490.62 120.84 56811.01 88888.00 2018-10-25 12:04:36.907 298 11490.65 120.83 56811.00 88888.00 2018-10-25 12:04:37.407 298 11490.65 120.79 56810.97 88888.00 2018-10-25 12:04:37.907 298 11490.66 120.80 56810.93 88888.00 2018-10-25 12:04:38.407 298 11490.73 120.83 56810.89 88888.00 2018-10-25 12:04:38.907 298 11490.72 120.87 56810.88 88888.00 2018-10-25 12:04:39.407 298 11490.68 120.87 56810.82 88888.00 2018-10-25 12:04:39.907 298 11490.72 120.86 56810.81 88888.00 2018-10-25 12:04:40.407 298 11490.72 120.81 56810.75 88888.00 2018-10-25 12:04:40.907 298 11490.74 120.81 56810.69 88888.00 2018-10-25 12:04:41.407 298 11490.80 120.83 56810.71 88888.00 2018-10-25 12:04:41.907 298 11490.81 120.82 56810.63 88888.00 2018-10-25 12:04:42.407 298 11490.77 120.76 56810.55 88888.00 2018-10-25 12:04:42.907 298 11490.88 120.80 56810.54 88888.00 2018-10-25 12:04:43.407 298 11490.97 120.83 56810.52 88888.00 2018-10-25 12:04:43.907 298 11490.91 120.79 56810.52 88888.00 2018-10-25 12:04:44.407 298 11490.90 120.80 56810.55 88888.00 2018-10-25 12:04:44.907 298 11490.97 120.79 56810.50 88888.00 2018-10-25 12:04:45.407 298 11490.91 120.74 56810.41 88888.00 2018-10-25 12:04:45.907 298 11490.97 120.72 56810.42 88888.00 2018-10-25 12:04:46.407 298 11491.03 120.70 56810.39 88888.00 2018-10-25 12:04:46.907 298 11490.98 120.69 56810.33 88888.00 2018-10-25 12:04:47.407 298 11491.00 120.73 56810.29 88888.00 2018-10-25 12:04:47.907 298 11491.05 120.75 56810.23 88888.00 2018-10-25 12:04:48.407 298 11491.05 120.76 56810.20 88888.00 2018-10-25 12:04:48.907 298 11491.04 120.75 56810.22 88888.00 2018-10-25 12:04:49.407 298 11491.10 120.77 56810.18 88888.00 2018-10-25 12:04:49.907 298 11491.08 120.80 56810.17 88888.00 2018-10-25 12:04:50.407 298 11491.10 120.77 56810.16 88888.00 2018-10-25 12:04:50.907 298 11491.16 120.75 56810.16 88888.00 2018-10-25 12:04:51.407 298 11491.10 120.80 56810.11 88888.00 2018-10-25 12:04:52.407 298 11491.16 120.84 56810.17 88888.00 2018-10-25 12:04:52.907 298 11491.14 120.88 56810.20 88888.00 2018-10-25 12:04:53.407 298 11491.14 120.94 56810.18 88888.00 2018-10-25 12:04:53.907 298 11491.19 120.86 56810.10 88888.00 2018-10-25 12:04:54.407 298 11491.16 120.86 56810.04 88888.00 2018-10-25 12:04:54.907 298 11491.19 120.88 56809.99 88888.00 2018-10-25 12:04:55.407 298 11491.28 120.87 56809.97 88888.00 2018-10-25 12:04:55.907 298 11491.21 120.88 56809.99 88888.00 2018-10-25 12:04:56.407 298 11491.12 120.93 56809.99 88888.00 2018-10-25 12:04:56.907 298 11491.18 120.89 56809.96 88888.00 2018-10-25 12:04:57.407 298 11491.21 120.87 56809.91 88888.00 2018-10-25 12:04:57.907 298 11491.26 120.93 56809.85 88888.00 2018-10-25 12:04:58.407 298 11491.39 120.93 56809.84 88888.00 2018-10-25 12:04:58.907 298 11491.36 120.90 56809.80 88888.00 2018-10-25 12:04:59.407 298 11491.32 120.90 56809.75 88888.00 2018-10-25 12:04:59.907 298 11491.35 120.87 56809.65 88888.00 2018-10-25 12:05:00.407 298 11491.32 120.86 56809.65 88888.00 2018-10-25 12:05:00.907 298 11491.32 120.89 56809.68 88888.00 2018-10-25 12:05:01.407 298 11491.39 120.88 56809.67 88888.00 2018-10-25 12:05:01.907 298 11491.39 120.88 56809.64 88888.00 2018-10-25 12:05:02.407 298 11491.44 120.91 56809.65 88888.00 2018-10-25 12:05:02.907 298 11491.50 120.94 56809.59 88888.00 2018-10-25 12:05:03.407 298 11491.44 120.91 56809.52 88888.00 2018-10-25 12:05:03.907 298 11491.44 120.93 56809.46 88888.00 2018-10-25 12:05:04.407 298 11491.46 120.89 56809.41 88888.00 2018-10-25 12:05:04.907 298 11491.39 120.87 56809.36 88888.00 2018-10-25 12:05:05.407 298 11491.37 120.87 56809.34 88888.00 2018-10-25 12:05:05.907 298 11491.43 120.89 56809.29 88888.00 2018-10-25 12:05:06.407 298 11491.45 120.89 56809.23 88888.00 2018-10-25 12:05:06.907 298 11491.49 120.91 56809.14 88888.00 2018-10-25 12:05:07.407 298 11491.54 120.95 56809.09 88888.00 2018-10-25 12:05:07.907 298 11491.53 120.91 56809.04 88888.00 2018-10-25 12:05:08.407 298 11491.53 120.90 56809.03 88888.00 2018-10-25 12:05:08.907 298 11491.58 120.89 56808.95 88888.00 2018-10-25 12:05:09.407 298 11491.52 120.90 56808.83 88888.00 2018-10-25 12:05:09.907 298 11491.47 120.94 56808.83 88888.00 2018-10-25 12:05:10.407 298 11491.60 120.94 56808.79 88888.00 2018-10-25 12:05:10.907 298 11491.57 120.94 56808.79 88888.00 2018-10-25 12:05:11.407 298 11491.63 120.95 56808.79 88888.00 2018-10-25 12:05:11.907 298 11491.66 120.93 56808.75 88888.00 2018-10-25 12:05:12.407 298 11491.61 120.89 56808.74 88888.00 2018-10-25 12:05:12.907 298 11491.64 120.90 56808.76 88888.00 2018-10-25 12:05:13.407 298 11491.75 120.88 56808.70 88888.00 2018-10-25 12:05:13.907 298 11491.78 120.88 56808.61 88888.00 2018-10-25 12:05:14.407 298 11491.77 120.89 56808.61 88888.00 2018-10-25 12:05:14.907 298 11491.84 120.88 56808.56 88888.00 2018-10-25 12:05:15.407 298 11491.84 120.91 56808.45 88888.00 2018-10-25 12:05:15.907 298 11491.84 120.95 56808.44 88888.00 2018-10-25 12:05:16.407 298 11491.89 120.95 56808.49 88888.00 2018-10-25 12:05:16.907 298 11491.87 120.94 56808.46 88888.00 2018-10-25 12:05:17.407 298 11491.88 120.96 56808.44 88888.00 2018-10-25 12:05:17.907 298 11491.94 120.97 56808.39 88888.00 2018-10-25 12:05:18.407 298 11491.87 120.95 56808.27 88888.00 2018-10-25 12:05:18.907 298 11491.91 120.96 56808.29 88888.00 2018-10-25 12:05:19.407 298 11491.94 120.93 56808.27 88888.00 2018-10-25 12:05:19.907 298 11491.82 120.90 56808.21 88888.00 2018-10-25 12:05:20.407 298 11491.86 120.94 56808.19 88888.00 2018-10-25 12:05:20.907 298 11491.99 120.93 56808.08 88888.00 2018-10-25 12:05:21.407 298 11491.98 120.94 56808.07 88888.00 2018-10-25 12:05:21.907 298 11491.97 120.93 56808.08 88888.00 2018-10-25 12:05:22.407 298 11492.01 120.90 56808.05 88888.00 2018-10-25 12:05:22.907 298 11492.04 120.84 56808.00 88888.00 2018-10-25 12:05:23.407 298 11492.11 120.87 56807.98 88888.00 2018-10-25 12:05:23.907 298 11492.13 120.86 56807.92 88888.00 2018-10-25 12:05:24.407 298 11492.04 120.81 56807.86 88888.00 2018-10-25 12:05:24.907 298 11492.02 120.82 56807.86 88888.00 2018-10-25 12:05:25.407 298 11492.14 120.84 56807.85 88888.00 2018-10-25 12:05:25.907 298 11492.13 120.79 56807.87 88888.00 2018-10-25 12:05:26.407 298 11492.07 120.79 56807.81 88888.00 2018-10-25 12:05:26.907 298 11492.15 120.79 56807.69 88888.00 2018-10-25 12:05:27.407 298 11492.15 120.76 56807.68 88888.00 2018-10-25 12:05:27.907 298 11492.14 120.76 56807.65 88888.00 2018-10-25 12:05:28.407 298 11492.21 120.74 56807.62 88888.00 2018-10-25 12:05:28.907 298 11492.16 120.73 56807.55 88888.00 2018-10-25 12:05:29.407 298 11492.12 120.73 56807.54 88888.00 2018-10-25 12:05:29.907 298 11492.16 120.74 56807.47 88888.00 2018-10-25 12:05:30.407 298 11492.15 120.73 56807.43 88888.00 2018-10-25 12:05:30.907 298 11492.13 120.73 56807.43 88888.00 2018-10-25 12:05:31.407 298 11492.20 120.73 56807.43 88888.00 2018-10-25 12:05:31.907 298 11492.15 120.72 56807.35 88888.00 2018-10-25 12:05:32.407 298 11492.19 120.70 56807.30 88888.00 2018-10-25 12:05:32.907 298 11492.25 120.72 56807.31 88888.00 2018-10-25 12:05:33.907 298 11492.19 120.70 56807.28 88888.00 2018-10-25 12:05:34.407 298 11492.26 120.73 56807.28 88888.00 2018-10-25 12:05:34.907 298 11492.25 120.66 56807.28 88888.00 2018-10-25 12:05:35.407 298 11492.23 120.69 56807.27 88888.00 2018-10-25 12:05:35.907 298 11492.27 120.70 56807.24 88888.00 2018-10-25 12:05:36.407 298 11492.26 120.72 56807.20 88888.00 2018-10-25 12:05:36.907 298 11492.29 120.72 56807.15 88888.00 2018-10-25 12:05:37.407 298 11492.35 120.70 56807.12 88888.00 2018-10-25 12:05:37.907 298 11492.29 120.69 56807.12 88888.00 2018-10-25 12:05:38.407 298 11492.28 120.69 56807.11 88888.00 2018-10-25 12:05:38.907 298 11492.35 120.69 56807.03 88888.00 2018-10-25 12:05:39.407 298 11492.32 120.68 56807.01 88888.00 2018-10-25 12:05:39.907 298 11492.29 120.67 56806.97 88888.00 2018-10-25 12:05:40.407 298 11492.35 120.67 56806.97 88888.00 2018-10-25 12:05:40.907 298 11492.35 120.64 56806.98 88888.00 2018-10-25 12:05:41.407 298 11492.32 120.72 56806.98 88888.00 2018-10-25 12:05:41.907 298 11492.37 120.69 56806.94 88888.00 2018-10-25 12:05:42.407 298 11492.33 120.64 56806.90 88888.00 2018-10-25 12:05:42.907 298 11492.33 120.61 56806.91 88888.00 2018-10-25 12:05:43.407 298 11492.43 120.66 56806.92 88888.00 2018-10-25 12:05:43.907 298 11492.41 120.63 56806.88 88888.00 2018-10-25 12:05:44.407 298 11492.40 120.66 56806.80 88888.00 2018-10-25 12:05:44.907 298 11492.47 120.59 56806.79 88888.00 2018-10-25 12:05:45.407 298 11492.43 120.57 56806.83 88888.00 2018-10-25 12:05:45.907 298 11492.40 120.63 56806.80 88888.00 2018-10-25 12:05:46.407 298 11492.44 120.57 56806.77 88888.00 2018-10-25 12:05:46.907 298 11492.47 120.56 56806.75 88888.00 2018-10-25 12:05:47.407 298 11492.47 120.54 56806.76 88888.00 2018-10-25 12:05:47.907 298 11492.54 120.56 56806.70 88888.00 2018-10-25 12:05:48.407 298 11492.48 120.56 56806.65 88888.00 2018-10-25 12:05:48.907 298 11492.48 120.59 56806.64 88888.00 2018-10-25 12:05:49.407 298 11492.50 120.55 56806.62 88888.00 2018-10-25 12:05:49.907 298 11492.42 120.53 56806.59 88888.00 2018-10-25 12:05:50.407 298 11492.44 120.52 56806.52 88888.00 2018-10-25 12:05:50.907 298 11492.49 120.52 56806.46 88888.00 2018-10-25 12:05:51.907 298 11492.39 120.47 56806.37 88888.00 2018-10-25 12:05:52.407 298 11492.44 120.48 56806.28 88888.00 2018-10-25 12:05:52.907 298 11492.42 120.43 56806.31 88888.00 2018-10-25 12:05:53.407 298 11492.41 120.41 56806.28 88888.00 2018-10-25 12:05:53.907 298 11492.46 120.38 56806.25 88888.00 2018-10-25 12:05:54.407 298 11492.47 120.32 56806.25 88888.00 2018-10-25 12:05:54.907 298 11492.51 120.35 56806.21 88888.00 2018-10-25 12:05:55.407 298 11492.54 120.38 56806.15 88888.00 2018-10-25 12:05:55.907 298 11492.48 120.33 56806.03 88888.00 2018-10-25 12:05:56.407 298 11492.48 120.33 56805.95 88888.00 2018-10-25 12:05:56.907 298 11492.50 120.30 56805.98 88888.00 2018-10-25 12:05:57.407 298 11492.48 120.28 56805.96 88888.00 2018-10-25 12:05:57.907 298 11492.48 120.29 56805.94 88888.00 2018-10-25 12:05:58.407 298 11492.51 120.35 56805.89 88888.00 2018-10-25 12:05:58.907 298 11492.46 120.29 56805.82 88888.00 2018-10-25 12:05:59.407 298 11492.43 120.25 56805.76 88888.00 2018-10-25 12:05:59.907 298 11492.50 120.22 56805.72 88888.00 2018-10-25 12:06:00.407 298 11492.46 120.18 56805.67 88888.00 2018-10-25 12:06:00.907 298 11492.42 120.18 56805.64 88888.00 2018-10-25 12:06:01.407 298 11492.51 120.18 56805.63 88888.00 2018-10-25 12:06:01.907 298 11492.57 120.16 56805.58 88888.00 2018-10-25 12:06:02.407 298 11492.51 120.15 56805.56 88888.00 2018-10-25 12:06:02.907 298 11492.61 120.11 56805.53 88888.00 2018-10-25 12:06:03.407 298 11492.58 120.13 56805.48 88888.00 2018-10-25 12:06:03.907 298 11492.56 120.11 56805.44 88888.00 2018-10-25 12:06:04.407 298 11492.62 120.06 56805.42 88888.00 2018-10-25 12:06:04.907 298 11492.62 120.07 56805.41 88888.00 2018-10-25 12:06:05.407 298 11492.63 120.09 56805.42 88888.00 2018-10-25 12:06:05.907 298 11492.70 120.07 56805.40 88888.00 2018-10-25 12:06:06.407 298 11492.72 120.00 56805.32 88888.00 2018-10-25 12:06:06.907 298 11492.74 120.00 56805.30 88888.00 2018-10-25 12:06:07.407 298 11492.83 120.04 56805.25 88888.00 2018-10-25 12:06:07.907 298 11492.81 120.02 56805.19 88888.00 2018-10-25 12:06:08.407 298 11492.79 120.00 56805.19 88888.00 2018-10-25 12:06:08.907 298 11492.84 119.98 56805.21 88888.00 2018-10-25 12:06:09.407 298 11492.88 119.98 56805.23 88888.00 2018-10-25 12:06:09.907 298 11492.88 119.95 56805.22 88888.00 2018-10-25 12:06:10.407 298 11492.98 120.00 56805.25 88888.00 2018-10-25 12:06:10.907 298 11493.00 120.06 56805.19 88888.00 2018-10-25 12:06:11.407 298 11493.00 120.02 56805.17 88888.00 2018-10-25 12:06:11.907 298 11493.11 120.00 56805.18 88888.00 2018-10-25 12:06:12.407 298 11493.16 119.92 56805.23 88888.00 2018-10-25 12:06:12.907 298 11493.19 119.96 56805.25 88888.00 2018-10-25 12:06:13.407 298 11493.26 120.04 56805.25 88888.00 2018-10-25 12:06:13.907 298 11493.28 120.04 56805.26 88888.00 2018-10-25 12:06:14.407 298 11493.24 120.05 56805.35 88888.00 2018-10-25 12:06:15.407 298 11493.34 120.08 56805.41 88888.00 2018-10-25 12:06:15.907 298 11493.31 120.08 56805.42 88888.00 2018-10-25 12:06:16.407 298 11493.34 120.04 56805.43 88888.00 2018-10-25 12:06:16.907 298 11493.38 120.01 56805.45 88888.00 2018-10-25 12:06:17.407 298 11493.36 120.05 56805.44 88888.00 2018-10-25 12:06:17.907 298 11493.38 120.09 56805.45 88888.00 2018-10-25 12:06:18.407 298 11493.44 120.02 56805.50 88888.00 2018-10-25 12:06:18.907 298 11493.47 120.06 56805.56 88888.00 2018-10-25 12:06:19.407 298 11493.58 120.12 56805.58 88888.00 2018-10-25 12:06:19.907 298 11493.58 120.09 56805.60 88888.00 2018-10-25 12:06:20.407 298 11493.53 120.14 56805.63 88888.00 2018-10-25 12:06:20.907 298 11493.59 120.13 56805.67 88888.00 2018-10-25 12:06:21.407 298 11493.62 120.06 56805.66 88888.00 2018-10-25 12:06:21.907 298 11493.62 120.05 56805.64 88888.00 2018-10-25 12:06:22.407 298 11493.69 120.09 56805.64 88888.00 2018-10-25 12:06:22.907 298 11493.73 120.07 56805.61 88888.00 2018-10-25 12:06:23.407 298 11493.73 120.08 56805.57 88888.00 2018-10-25 12:06:23.907 298 11493.75 120.08 56805.57 88888.00 2018-10-25 12:06:24.407 298 11493.74 120.08 56805.54 88888.00 2018-10-25 12:06:24.907 298 11493.73 120.05 56805.50 88888.00 2018-10-25 12:06:25.407 298 11493.79 120.06 56805.43 88888.00 2018-10-25 12:06:25.907 298 11493.75 120.08 56805.47 88888.00 2018-10-25 12:06:26.407 298 11493.75 120.05 56805.49 88888.00 2018-10-25 12:06:26.907 298 11493.81 120.05 56805.42 88888.00 2018-10-25 12:06:27.407 298 11493.81 120.07 56805.40 88888.00 2018-10-25 12:06:27.907 298 11493.79 120.06 56805.37 88888.00 2018-10-25 12:06:28.407 298 11493.87 120.00 56805.42 88888.00 2018-10-25 12:06:28.907 298 11493.90 119.96 56805.41 88888.00 2018-10-25 12:06:29.407 298 11493.85 119.98 56805.31 88888.00 2018-10-25 12:06:29.907 298 11493.87 120.01 56805.29 88888.00 2018-10-25 12:06:30.407 298 11493.87 120.05 56805.31 88888.00 2018-10-25 12:06:30.907 298 11493.85 120.04 56805.29 88888.00 2018-10-25 12:06:31.407 298 11493.93 119.98 56805.22 88888.00 2018-10-25 12:06:31.907 298 11493.90 119.96 56805.15 88888.00 2018-10-25 12:06:32.407 298 11493.86 119.96 56805.15 88888.00 2018-10-25 12:06:32.907 298 11493.88 119.93 56805.12 88888.00 2018-10-25 12:06:33.407 298 11493.93 119.88 56805.04 88888.00 2018-10-25 12:06:33.907 298 11493.92 119.86 56805.04 88888.00 2018-10-25 12:06:34.407 298 11493.96 119.86 56804.98 88888.00 2018-10-25 12:06:34.907 298 11494.01 119.85 56804.89 88888.00 2018-10-25 12:06:35.408 298 11493.95 119.85 56804.83 88888.00 2018-10-25 12:06:35.908 298 11493.97 119.81 56804.76 88888.00 2018-10-25 12:06:36.408 298 11493.94 119.73 56804.73 88888.00 2018-10-25 12:06:36.908 298 11493.93 119.72 56804.64 88888.00 2018-10-25 12:06:37.408 298 11493.99 119.70 56804.60 88888.00 2018-10-25 12:06:37.908 298 11494.02 119.62 56804.52 88888.00 2018-10-25 12:06:38.408 298 11493.93 119.60 56804.45 88888.00 2018-10-25 12:06:38.908 298 11493.94 119.58 56804.39 88888.00 2018-10-25 12:06:39.408 298 11494.02 119.54 56804.34 88888.00 2018-10-25 12:06:39.908 298 11494.02 119.54 56804.28 88888.00 2018-10-25 12:06:40.408 298 11494.04 119.53 56804.28 88888.00 2018-10-25 12:06:40.908 298 11494.03 119.52 56804.23 88888.00 2018-10-25 12:06:41.408 298 11494.01 119.52 56804.16 88888.00 2018-10-25 12:06:41.908 298 11494.02 119.50 56804.14 88888.00 2018-10-25 12:06:42.408 298 11494.07 119.50 56804.10 88888.00 2018-10-25 12:06:42.908 298 11494.03 119.47 56804.08 88888.00 2018-10-25 12:06:43.408 298 11494.04 119.45 56804.01 88888.00 2018-10-25 12:06:43.908 298 11494.07 119.34 56803.99 88888.00 2018-10-25 12:06:44.408 298 11494.03 119.32 56803.96 88888.00 2018-10-25 12:06:44.908 298 11494.07 119.31 56803.94 88888.00 2018-10-25 12:06:45.408 298 11494.15 119.30 56803.88 88888.00 2018-10-25 12:06:45.908 298 11494.06 119.30 56803.82 88888.00 2018-10-25 12:06:46.408 298 11494.10 119.27 56803.77 88888.00 2018-10-25 12:06:46.908 298 11494.17 119.27 56803.82 88888.00 2018-10-25 12:06:47.408 298 11494.16 119.24 56803.84 88888.00 2018-10-25 12:06:47.908 298 11494.18 119.24 56803.89 88888.00 2018-10-25 12:06:48.408 298 11494.21 119.28 56803.90 88888.00 2018-10-25 12:06:48.908 298 11494.18 119.27 56803.88 88888.00 2018-10-25 12:06:49.408 298 11494.22 119.27 56803.82 88888.00 2018-10-25 12:06:49.908 298 11494.27 119.33 56803.84 88888.00 2018-10-25 12:06:50.408 298 11494.22 119.36 56803.86 88888.00 2018-10-25 12:06:50.908 298 11494.27 119.33 56803.83 88888.00 2018-10-25 12:06:51.408 298 11494.32 119.28 56803.91 88888.00 2018-10-25 12:06:51.908 298 11494.25 119.33 56803.96 88888.00 2018-10-25 12:06:52.408 298 11494.28 119.34 56803.99 88888.00 2018-10-25 12:06:52.908 298 11494.30 119.27 56803.97 88888.00 2018-10-25 12:06:53.408 298 11494.29 119.31 56803.95 88888.00 2018-10-25 12:06:53.908 298 11494.36 119.39 56803.95 88888.00 2018-10-25 12:06:54.408 298 11494.41 119.38 56803.95 88888.00 2018-10-25 12:06:54.908 298 11494.37 119.28 56803.97 88888.00 2018-10-25 12:06:55.408 298 11494.37 119.30 56803.96 88888.00 2018-10-25 12:06:55.908 298 11494.42 119.26 56803.90 88888.00 2018-10-25 12:06:56.408 298 11494.45 119.23 56803.88 88888.00 2018-10-25 12:06:56.908 298 11494.52 119.28 56803.87 88888.00 2018-10-25 12:06:57.408 298 11494.57 119.19 56803.87 88888.00 2018-10-25 12:06:57.908 298 11494.55 119.17 56803.83 88888.00 2018-10-25 12:06:58.408 298 11494.56 119.19 56803.89 88888.00 2018-10-25 12:06:58.908 298 11494.60 119.24 56803.81 88888.00 2018-10-25 12:06:59.408 298 11494.60 119.21 56803.80 88888.00 2018-10-25 12:06:59.908 298 11494.64 119.24 56803.72 88888.00 2018-10-25 12:07:00.408 298 11494.66 119.20 56803.69 88888.00 2018-10-25 12:07:00.908 298 11494.64 119.10 56803.62 88888.00 2018-10-25 12:07:01.408 298 11494.72 119.06 56803.54 88888.00 2018-10-25 12:07:01.908 298 11494.80 119.05 56803.50 88888.00 2018-10-25 12:07:02.408 298 11494.72 119.04 56803.46 88888.00 2018-10-25 12:07:02.908 298 11494.77 119.05 56803.48 88888.00 2018-10-25 12:07:03.408 298 11494.83 119.05 56803.38 88888.00 2018-10-25 12:07:03.908 298 11494.79 118.99 56803.35 88888.00 2018-10-25 12:07:04.408 298 11494.91 119.03 56803.33 88888.00 2018-10-25 12:07:04.908 298 11494.94 119.00 56803.30 88888.00 2018-10-25 12:07:05.408 298 11494.87 118.97 56803.26 88888.00 2018-10-25 12:07:05.908 298 11494.94 118.99 56803.20 88888.00 2018-10-25 12:07:06.908 298 11494.93 118.96 56803.10 88888.00 2018-10-25 12:07:07.408 298 11494.99 118.90 56803.12 88888.00 2018-10-25 12:07:07.908 298 11495.01 118.85 56803.09 88888.00 2018-10-25 12:07:08.408 298 11494.94 118.83 56803.04 88888.00 2018-10-25 12:07:08.908 298 11494.98 118.84 56803.01 88888.00 2018-10-25 12:07:09.408 298 11495.04 118.83 56803.01 88888.00 2018-10-25 12:07:09.908 298 11495.00 118.78 56803.05 88888.00 2018-10-25 12:07:10.408 298 11495.01 118.79 56803.01 88888.00 2018-10-25 12:07:10.908 298 11495.07 118.76 56803.03 88888.00 2018-10-25 12:07:11.408 298 11495.04 118.75 56803.12 88888.00 2018-10-25 12:07:11.908 298 11495.01 118.77 56803.07 88888.00 2018-10-25 12:07:12.408 298 11495.01 118.77 56802.97 88888.00 2018-10-25 12:07:12.908 298 11494.91 118.71 56802.92 88888.00 2018-10-25 12:07:13.408 298 11494.94 118.73 56802.90 88888.00 2018-10-25 12:07:13.908 298 11495.00 118.69 56802.87 88888.00 2018-10-25 12:07:14.408 298 11494.93 118.69 56802.85 88888.00 2018-10-25 12:07:14.908 298 11494.96 118.69 56802.90 88888.00 2018-10-25 12:07:15.408 298 11494.94 118.60 56802.94 88888.00 2018-10-25 12:07:15.908 298 11494.85 118.62 56802.98 88888.00 2018-10-25 12:07:16.408 298 11494.87 118.60 56802.93 88888.00 2018-10-25 12:07:16.908 298 11494.87 118.58 56802.91 88888.00 2018-10-25 12:07:17.408 298 11494.82 118.50 56802.88 88888.00 2018-10-25 12:07:17.908 298 11494.86 118.50 56802.82 88888.00 2018-10-25 12:07:18.408 298 11494.87 118.48 56802.80 88888.00 2018-10-25 12:07:18.908 298 11494.80 118.48 56802.85 88888.00 2018-10-25 12:07:19.408 298 11494.77 118.48 56802.85 88888.00 2018-10-25 12:07:19.908 298 11494.80 118.45 56802.82 88888.00 2018-10-25 12:07:20.408 298 11494.75 118.43 56802.82 88888.00 2018-10-25 12:07:20.908 298 11494.78 118.39 56802.84 88888.00 2018-10-25 12:07:21.408 298 11494.83 118.32 56802.82 88888.00 2018-10-25 12:07:21.908 298 11494.75 118.24 56802.87 88888.00 2018-10-25 12:07:22.408 298 11494.73 118.26 56802.86 88888.00 2018-10-25 12:07:22.908 298 11494.77 118.25 56802.82 88888.00 2018-10-25 12:07:23.408 298 11494.73 118.23 56802.78 88888.00 2018-10-25 12:07:23.908 298 11494.76 118.21 56802.71 88888.00 2018-10-25 12:07:24.408 298 11494.72 118.14 56802.62 88888.00 2018-10-25 12:07:24.908 298 11494.65 118.11 56802.58 88888.00 2018-10-25 12:07:25.408 298 11494.66 118.11 56802.60 88888.00 2018-10-25 12:07:25.908 298 11494.73 118.03 56802.58 88888.00 2018-10-25 12:07:26.408 298 11494.65 117.92 56802.54 88888.00 2018-10-25 12:07:26.908 298 11494.60 117.95 56802.48 88888.00 2018-10-25 12:07:27.408 298 11494.71 117.96 56802.46 88888.00 2018-10-25 12:07:27.908 298 11494.64 117.89 56802.35 88888.00 2018-10-25 12:07:28.408 298 11494.59 117.84 56802.32 88888.00 2018-10-25 12:07:28.908 298 11494.64 117.83 56802.29 88888.00 2018-10-25 12:07:29.408 298 11494.59 117.73 56802.13 88888.00 2018-10-25 12:07:29.908 298 11494.59 117.73 56802.11 88888.00 2018-10-25 12:07:30.408 298 11494.63 117.71 56802.04 88888.00 2018-10-25 12:07:30.908 298 11494.55 117.67 56802.02 88888.00 2018-10-25 12:07:31.408 298 11494.56 117.64 56801.97 88888.00 2018-10-25 12:07:31.908 298 11494.63 117.60 56801.90 88888.00 2018-10-25 12:07:32.408 298 11494.58 117.48 56801.82 88888.00 2018-10-25 12:07:32.908 298 11494.52 117.46 56801.77 88888.00 2018-10-25 12:07:33.408 298 11494.53 117.42 56801.75 88888.00 2018-10-25 12:07:33.908 298 11494.50 117.37 56801.62 88888.00 2018-10-25 12:07:34.408 298 11494.48 117.33 56801.59 88888.00 2018-10-25 12:07:34.908 298 11494.50 117.26 56801.52 88888.00 2018-10-25 12:07:35.408 298 11494.46 117.20 56801.40 88888.00 2018-10-25 12:07:35.908 298 11494.41 117.17 56801.31 88888.00 2018-10-25 12:07:36.408 298 11494.38 117.15 56801.28 88888.00 2018-10-25 12:07:36.908 298 11494.38 117.08 56801.24 88888.00 2018-10-25 12:07:37.408 298 11494.46 117.10 56801.20 88888.00 2018-10-25 12:07:38.408 298 11494.37 117.01 56801.07 88888.00 2018-10-25 12:07:38.908 298 11494.34 116.96 56801.04 88888.00 2018-10-25 12:07:39.408 298 11494.36 116.89 56801.04 88888.00 2018-10-25 12:07:39.908 298 11494.34 116.87 56800.98 88888.00 2018-10-25 12:07:40.408 298 11494.34 116.91 56800.91 88888.00 2018-10-25 12:07:40.908 298 11494.36 116.87 56800.87 88888.00 2018-10-25 12:07:41.408 298 11494.37 116.81 56800.85 88888.00 2018-10-25 12:07:41.908 298 11494.36 116.78 56800.83 88888.00 2018-10-25 12:07:42.408 298 11494.39 116.74 56800.83 88888.00 2018-10-25 12:07:42.908 298 11494.38 116.79 56800.83 88888.00 2018-10-25 12:07:43.408 298 11494.35 116.76 56800.79 88888.00 2018-10-25 12:07:43.908 298 11494.32 116.64 56800.80 88888.00 2018-10-25 12:07:44.408 298 11494.29 116.62 56800.83 88888.00 2018-10-25 12:07:44.908 298 11494.30 116.66 56800.80 88888.00 2018-10-25 12:07:45.408 298 11494.39 116.65 56800.86 88888.00 2018-10-25 12:07:45.908 298 11494.34 116.65 56800.87 88888.00 2018-10-25 12:07:46.408 298 11494.30 116.65 56800.96 88888.00 2018-10-25 12:07:46.908 298 11494.41 116.66 56801.02 88888.00 2018-10-25 12:07:47.408 298 11494.38 116.62 56800.98 88888.00 2018-10-25 12:07:47.908 298 11494.34 116.62 56800.99 88888.00 2018-10-25 12:07:48.408 298 11494.38 116.62 56801.02 88888.00 2018-10-25 12:07:48.908 298 11494.42 116.57 56801.05 88888.00 2018-10-25 12:07:49.408 298 11494.39 116.54 56801.08 88888.00 2018-10-25 12:07:49.908 298 11494.39 116.57 56801.14 88888.00 2018-10-25 12:07:50.408 298 11494.34 116.51 56801.19 88888.00 2018-10-25 12:07:50.908 298 11494.36 116.53 56801.23 88888.00 2018-10-25 12:07:51.408 298 11494.43 116.52 56801.28 88888.00 2018-10-25 12:07:51.908 298 11494.35 116.51 56801.36 88888.00 2018-10-25 12:07:52.408 298 11494.34 116.52 56801.43 88888.00 2018-10-25 12:07:52.908 298 11494.38 116.49 56801.51 88888.00 2018-10-25 12:07:53.408 298 11494.31 116.44 56801.58 88888.00 2018-10-25 12:07:53.908 298 11494.29 116.44 56801.60 88888.00 2018-10-25 12:07:54.408 298 11494.39 116.42 56801.62 88888.00 2018-10-25 12:07:54.908 298 11494.34 116.42 56801.65 88888.00 2018-10-25 12:07:55.408 298 11494.29 116.46 56801.66 88888.00 2018-10-25 12:07:55.908 298 11494.37 116.44 56801.75 88888.00 2018-10-25 12:07:56.408 298 11494.28 116.45 56801.77 88888.00 2018-10-25 12:07:56.908 298 11494.24 116.47 56801.77 88888.00 2018-10-25 12:07:57.408 298 11494.31 116.39 56801.78 88888.00 2018-10-25 12:07:57.908 298 11494.28 116.38 56801.76 88888.00 2018-10-25 12:07:58.408 298 11494.25 116.37 56801.83 88888.00 2018-10-25 12:07:58.908 298 11494.28 116.38 56801.83 88888.00 2018-10-25 12:07:59.408 298 11494.27 116.34 56801.84 88888.00 2018-10-25 12:07:59.908 298 11494.29 116.32 56801.90 88888.00 2018-10-25 12:08:00.408 298 11494.31 116.33 56801.96 88888.00 2018-10-25 12:08:00.908 298 11494.23 116.24 56801.90 88888.00 2018-10-25 12:08:01.408 298 11494.29 116.21 56801.87 88888.00 2018-10-25 12:08:01.908 298 11494.36 116.25 56801.79 88888.00 2018-10-25 12:08:02.408 298 11494.31 116.20 56801.82 88888.00 2018-10-25 12:08:02.908 298 11494.29 116.18 56801.85 88888.00 2018-10-25 12:08:03.408 298 11494.36 116.15 56801.87 88888.00 2018-10-25 12:08:03.908 298 11494.37 116.08 56801.81 88888.00 2018-10-25 12:08:04.408 298 11494.35 116.06 56801.79 88888.00 2018-10-25 12:08:04.908 298 11494.43 116.06 56801.85 88888.00 2018-10-25 12:08:05.408 298 11494.38 116.04 56801.81 88888.00 2018-10-25 12:08:05.908 298 11494.39 116.06 56801.76 88888.00 2018-10-25 12:08:06.408 298 11494.48 116.01 56801.78 88888.00 2018-10-25 12:08:06.908 298 11494.42 115.97 56801.77 88888.00 2018-10-25 12:08:07.408 298 11494.29 115.99 56801.73 88888.00 2018-10-25 12:08:07.908 298 11494.32 115.98 56801.71 88888.00 2018-10-25 12:08:08.408 298 11494.34 115.92 56801.71 88888.00 2018-10-25 12:08:08.908 298 11494.32 115.92 56801.71 88888.00 2018-10-25 12:08:09.908 298 11494.29 115.78 56801.62 88888.00 2018-10-25 12:08:10.408 298 11494.29 115.78 56801.60 88888.00 2018-10-25 12:08:10.908 298 11494.37 115.78 56801.59 88888.00 2018-10-25 12:08:11.408 298 11494.38 115.78 56801.53 88888.00 2018-10-25 12:08:11.908 298 11494.37 115.73 56801.60 88888.00 2018-10-25 12:08:12.408 298 11494.38 115.70 56801.64 88888.00 2018-10-25 12:08:12.908 298 11494.36 115.71 56801.60 88888.00 2018-10-25 12:08:13.408 298 11494.28 115.72 56801.64 88888.00 2018-10-25 12:08:13.908 298 11494.38 115.65 56801.66 88888.00 2018-10-25 12:08:14.408 298 11494.38 115.58 56801.66 88888.00 2018-10-25 12:08:14.908 298 11494.38 115.58 56801.62 88888.00 2018-10-25 12:08:15.408 298 11494.43 115.58 56801.62 88888.00 2018-10-25 12:08:15.908 298 11494.31 115.51 56801.65 88888.00 2018-10-25 12:08:16.408 298 11494.35 115.47 56801.68 88888.00 2018-10-25 12:08:16.908 298 11494.49 115.46 56801.70 88888.00 2018-10-25 12:08:17.408 298 11494.51 115.42 56801.76 88888.00 2018-10-25 12:08:17.908 298 11494.44 115.46 56801.81 88888.00 2018-10-25 12:08:18.408 298 11494.48 115.44 56801.82 88888.00 2018-10-25 12:08:18.908 298 11494.49 115.38 56801.81 88888.00 2018-10-25 12:08:19.408 298 11494.48 115.32 56801.81 88888.00 2018-10-25 12:08:19.908 298 11494.53 115.32 56801.83 88888.00 2018-10-25 12:08:20.408 298 11494.52 115.36 56801.89 88888.00 2018-10-25 12:08:20.908 298 11494.51 115.37 56801.94 88888.00 2018-10-25 12:08:21.408 298 11494.66 115.35 56801.98 88888.00 2018-10-25 12:08:21.908 298 11494.66 115.33 56802.09 88888.00 2018-10-25 12:08:22.408 298 11494.64 115.29 56802.09 88888.00 2018-10-25 12:08:22.908 298 11494.72 115.24 56802.11 88888.00 2018-10-25 12:08:23.408 298 11494.69 115.24 56802.19 88888.00 2018-10-25 12:08:23.908 298 11494.72 115.22 56802.21 88888.00 2018-10-25 12:08:24.408 298 11494.83 115.23 56802.29 88888.00 2018-10-25 12:08:24.909 298 11494.77 115.18 56802.29 88888.00 2018-10-25 12:08:25.409 298 11494.71 115.21 56802.32 88888.00 2018-10-25 12:08:25.909 298 11494.83 115.16 56802.40 88888.00 2018-10-25 12:08:26.409 298 11494.79 115.16 56802.46 88888.00 2018-10-25 12:08:26.909 298 11494.84 115.12 56802.48 88888.00 2018-10-25 12:08:27.909 298 11494.84 115.06 56802.49 88888.00 2018-10-25 12:08:28.409 298 11494.86 115.04 56802.55 88888.00 2018-10-25 12:08:28.909 298 11494.92 115.02 56802.58 88888.00 2018-10-25 12:08:29.409 298 11494.90 115.01 56802.58 88888.00 2018-10-25 12:08:29.909 298 11494.92 115.02 56802.66 88888.00 2018-10-25 12:08:30.409 298 11495.01 114.99 56802.68 88888.00 2018-10-25 12:08:30.909 298 11495.01 114.98 56802.67 88888.00 2018-10-25 12:08:31.409 298 11494.93 114.94 56802.67 88888.00 2018-10-25 12:08:31.909 298 11494.99 114.90 56802.67 88888.00 2018-10-25 12:08:32.409 298 11494.96 114.85 56802.67 88888.00 2018-10-25 12:08:32.909 298 11494.94 114.83 56802.72 88888.00 2018-10-25 12:08:33.409 298 11495.06 114.79 56802.74 88888.00 2018-10-25 12:08:33.909 298 11495.03 114.77 56802.75 88888.00 2018-10-25 12:08:34.409 298 11495.00 114.75 56802.77 88888.00 2018-10-25 12:08:34.909 298 11495.05 114.75 56802.75 88888.00 2018-10-25 12:08:35.409 298 11495.04 114.67 56802.77 88888.00 2018-10-25 12:08:35.909 298 11494.99 114.64 56802.77 88888.00 2018-10-25 12:08:36.409 298 11494.97 114.63 56802.74 88888.00 2018-10-25 12:08:36.909 298 11494.98 114.62 56802.71 88888.00 2018-10-25 12:08:37.909 298 11495.06 114.56 56802.71 88888.00 2018-10-25 12:08:38.409 298 11495.01 114.53 56802.65 88888.00 2018-10-25 12:08:38.909 298 11494.98 114.54 56802.62 88888.00 2018-10-25 12:08:39.409 298 11495.08 114.44 56802.64 88888.00 2018-10-25 12:08:39.909 298 11495.10 114.38 56802.65 88888.00 2018-10-25 12:08:40.409 298 11495.06 114.33 56802.64 88888.00 2018-10-25 12:08:40.909 298 11495.07 114.28 56802.59 88888.00 2018-10-25 12:08:41.409 298 11495.07 114.27 56802.55 88888.00 2018-10-25 12:08:41.909 298 11495.01 114.27 56802.52 88888.00 2018-10-25 12:08:42.409 298 11495.07 114.19 56802.52 88888.00 2018-10-25 12:08:42.909 298 11495.10 114.15 56802.47 88888.00 2018-10-25 12:08:43.409 298 11495.06 114.13 56802.46 88888.00 2018-10-25 12:08:43.909 298 11495.13 114.10 56802.41 88888.00 2018-10-25 12:08:44.409 298 11495.08 114.08 56802.36 88888.00 2018-10-25 12:08:44.909 298 11495.10 114.03 56802.42 88888.00 2018-10-25 12:08:45.409 298 11495.17 113.97 56802.41 88888.00 2018-10-25 12:08:45.909 298 11495.15 113.95 56802.39 88888.00 2018-10-25 12:08:46.409 298 11495.11 113.92 56802.37 88888.00 2018-10-25 12:08:46.909 298 11495.17 113.90 56802.35 88888.00 2018-10-25 12:08:47.409 298 11495.19 113.87 56802.36 88888.00 2018-10-25 12:08:47.909 298 11495.12 113.82 56802.37 88888.00 2018-10-25 12:08:48.409 298 11495.21 113.85 56802.40 88888.00 2018-10-25 12:08:48.909 298 11495.21 113.81 56802.41 88888.00 2018-10-25 12:08:49.409 298 11495.20 113.79 56802.43 88888.00 2018-10-25 12:08:49.909 298 11495.24 113.77 56802.41 88888.00 2018-10-25 12:08:50.409 298 11495.22 113.69 56802.42 88888.00 2018-10-25 12:08:50.909 298 11495.18 113.69 56802.47 88888.00 2018-10-25 12:08:51.409 298 11495.25 113.73 56802.49 88888.00 2018-10-25 12:08:51.909 298 11495.28 113.69 56802.45 88888.00 2018-10-25 12:08:52.409 298 11495.22 113.67 56802.46 88888.00 2018-10-25 12:08:52.909 298 11495.25 113.65 56802.47 88888.00 2018-10-25 12:08:53.409 298 11495.29 113.58 56802.45 88888.00 2018-10-25 12:08:53.909 298 11495.26 113.59 56802.42 88888.00 2018-10-25 12:08:54.409 298 11495.33 113.53 56802.43 88888.00 2018-10-25 12:08:54.909 298 11495.31 113.46 56802.47 88888.00 2018-10-25 12:08:55.409 298 11495.25 113.40 56802.43 88888.00 2018-10-25 12:08:55.909 298 11495.35 113.36 56802.41 88888.00 2018-10-25 12:08:56.409 298 11495.33 113.31 56802.40 88888.00 2018-10-25 12:08:56.909 298 11495.21 113.28 56802.37 88888.00 2018-10-25 12:08:57.409 298 11495.20 113.27 56802.37 88888.00 2018-10-25 12:08:57.909 298 11495.20 113.24 56802.37 88888.00 2018-10-25 12:08:58.409 298 11495.15 113.26 56802.43 88888.00 2018-10-25 12:08:58.909 298 11495.19 113.24 56802.46 88888.00 2018-10-25 12:08:59.409 298 11495.17 113.18 56802.40 88888.00 2018-10-25 12:08:59.909 298 11495.13 113.12 56802.42 88888.00 2018-10-25 12:09:00.409 298 11495.18 113.05 56802.41 88888.00 2018-10-25 12:09:01.409 298 11495.11 113.00 56802.42 88888.00 2018-10-25 12:09:01.909 298 11495.10 112.95 56802.45 88888.00 2018-10-25 12:09:02.409 298 11495.17 112.88 56802.39 88888.00 2018-10-25 12:09:02.909 298 11495.11 112.88 56802.37 88888.00 2018-10-25 12:09:03.409 298 11495.07 112.88 56802.28 88888.00 2018-10-25 12:09:03.909 298 11495.04 112.80 56802.20 88888.00 2018-10-25 12:09:04.409 298 11494.94 112.75 56802.23 88888.00 2018-10-25 12:09:04.909 298 11495.00 112.72 56802.26 88888.00 2018-10-25 12:09:05.409 298 11495.03 112.70 56802.24 88888.00 2018-10-25 12:09:05.909 298 11494.92 112.65 56802.26 88888.00 2018-10-25 12:09:06.409 298 11495.00 112.63 56802.19 88888.00 2018-10-25 12:09:06.909 298 11494.98 112.60 56802.19 88888.00 2018-10-25 12:09:07.409 298 11494.93 112.57 56802.21 88888.00 2018-10-25 12:09:07.909 298 11494.96 112.51 56802.20 88888.00 2018-10-25 12:09:08.409 298 11494.94 112.50 56802.17 88888.00 2018-10-25 12:09:08.909 298 11494.82 112.51 56802.15 88888.00 2018-10-25 12:09:09.409 298 11494.85 112.42 56802.15 88888.00 2018-10-25 12:09:09.909 298 11494.92 112.37 56802.17 88888.00 2018-10-25 12:09:10.409 298 11494.91 112.36 56802.13 88888.00 2018-10-25 12:09:10.909 298 11494.87 112.31 56802.09 88888.00 2018-10-25 12:09:11.409 298 11494.90 112.25 56802.08 88888.00 2018-10-25 12:09:11.909 298 11494.85 112.20 56802.11 88888.00 2018-10-25 12:09:12.409 298 11494.77 112.22 56802.11 88888.00 2018-10-25 12:09:12.909 298 11494.77 112.18 56802.11 88888.00 2018-10-25 12:09:13.409 298 11494.75 112.16 56802.07 88888.00 2018-10-25 12:09:13.909 298 11494.78 112.15 56802.03 88888.00 2018-10-25 12:09:14.409 298 11494.80 112.09 56802.02 88888.00 2018-10-25 12:09:14.909 298 11494.79 112.06 56801.98 88888.00 2018-10-25 12:09:15.409 298 11494.83 112.05 56801.97 88888.00 2018-10-25 12:09:15.909 298 11494.87 111.99 56801.96 88888.00 2018-10-25 12:09:16.409 298 11494.79 112.00 56802.00 88888.00 2018-10-25 12:09:16.909 298 11494.80 112.06 56801.97 88888.00 2018-10-25 12:09:17.409 298 11494.84 112.03 56801.94 88888.00 2018-10-25 12:09:17.909 298 11494.75 111.97 56801.91 88888.00 2018-10-25 12:09:18.409 298 11494.76 111.92 56801.88 88888.00 2018-10-25 12:09:18.909 298 11494.79 111.92 56801.92 88888.00 2018-10-25 12:09:19.409 298 11494.79 111.89 56801.87 88888.00 2018-10-25 12:09:19.909 298 11494.80 111.85 56801.85 88888.00 2018-10-25 12:09:20.409 298 11494.85 111.82 56801.84 88888.00 2018-10-25 12:09:20.909 298 11494.79 111.76 56801.82 88888.00 2018-10-25 12:09:21.409 298 11494.79 111.75 56801.81 88888.00 2018-10-25 12:09:21.909 298 11494.79 111.68 56801.76 88888.00 2018-10-25 12:09:22.409 298 11494.80 111.63 56801.76 88888.00 2018-10-25 12:09:22.909 298 11494.84 111.64 56801.75 88888.00 2018-10-25 12:09:23.409 298 11494.79 111.61 56801.75 88888.00 2018-10-25 12:09:23.909 298 11494.77 111.57 56801.73 88888.00 2018-10-25 12:09:24.409 298 11494.76 111.61 56801.72 88888.00 2018-10-25 12:09:24.909 298 11494.72 111.56 56801.70 88888.00 2018-10-25 12:09:25.409 298 11494.64 111.49 56801.69 88888.00 2018-10-25 12:09:25.909 298 11494.65 111.44 56801.66 88888.00 2018-10-25 12:09:26.409 298 11494.72 111.40 56801.60 88888.00 2018-10-25 12:09:26.909 298 11494.58 111.34 56801.63 88888.00 2018-10-25 12:09:27.409 298 11494.59 111.34 56801.66 88888.00 2018-10-25 12:09:27.909 298 11494.64 111.27 56801.64 88888.00 2018-10-25 12:09:28.409 298 11494.56 111.22 56801.53 88888.00 2018-10-25 12:09:28.909 298 11494.53 111.18 56801.51 88888.00 2018-10-25 12:09:29.409 298 11494.53 111.11 56801.49 88888.00 2018-10-25 12:09:29.909 298 11494.45 111.14 56801.47 88888.00 2018-10-25 12:09:30.409 298 11494.42 111.11 56801.44 88888.00 2018-10-25 12:09:30.909 298 11494.42 111.02 56801.42 88888.00 2018-10-25 12:09:31.409 298 11494.34 110.97 56801.33 88888.00 2018-10-25 12:09:31.909 298 11494.38 111.00 56801.28 88888.00 2018-10-25 12:09:32.409 298 11494.38 110.93 56801.23 88888.00 2018-10-25 12:09:32.909 298 11494.27 110.90 56801.21 88888.00 2018-10-25 12:09:33.409 298 11494.29 110.81 56801.18 88888.00 2018-10-25 12:09:33.909 298 11494.31 110.75 56801.10 88888.00 2018-10-25 12:09:34.409 298 11494.20 110.70 56801.05 88888.00 2018-10-25 12:09:34.909 298 11494.22 110.67 56801.00 88888.00 2018-10-25 12:09:35.409 298 11494.23 110.57 56800.87 88888.00 2018-10-25 12:09:35.909 298 11494.14 110.53 56800.86 88888.00 2018-10-25 12:09:36.409 298 11494.11 110.45 56800.86 88888.00 2018-10-25 12:09:36.909 298 11494.15 110.36 56800.86 88888.00 2018-10-25 12:09:37.409 298 11494.08 110.30 56800.83 88888.00 2018-10-25 12:09:37.909 298 11494.01 110.34 56800.78 88888.00 2018-10-25 12:09:38.409 298 11493.97 110.27 56800.74 88888.00 2018-10-25 12:09:38.909 298 11493.83 110.16 56800.70 88888.00 2018-10-25 12:09:39.409 298 11493.83 110.14 56800.65 88888.00 2018-10-25 12:09:39.909 298 11493.82 110.05 56800.59 88888.00 2018-10-25 12:09:40.409 298 11493.72 109.99 56800.55 88888.00 2018-10-25 12:09:40.909 298 11493.68 110.05 56800.50 88888.00 2018-10-25 12:09:41.409 298 11493.68 109.98 56800.48 88888.00 2018-10-25 12:09:41.909 298 11493.55 109.94 56800.44 88888.00 2018-10-25 12:09:43.409 298 11493.46 109.68 56800.28 88888.00 2018-10-25 12:09:43.909 298 11493.50 109.65 56800.17 88888.00 2018-10-25 12:09:44.409 298 11493.43 109.59 56800.10 88888.00 2018-10-25 12:09:44.909 298 11493.27 109.61 56800.02 88888.00 2018-10-25 12:09:45.409 298 11493.26 109.61 56799.99 88888.00 2018-10-25 12:09:45.909 298 11493.27 109.53 56799.89 88888.00 2018-10-25 12:09:46.409 298 11493.14 109.50 56799.83 88888.00 2018-10-25 12:09:46.909 298 11493.11 109.45 56799.79 88888.00 2018-10-25 12:09:47.409 298 11493.13 109.39 56799.73 88888.00 2018-10-25 12:09:47.909 298 11493.09 109.36 56799.73 88888.00 2018-10-25 12:09:48.409 298 11493.12 109.34 56799.65 88888.00 2018-10-25 12:09:48.909 298 11493.11 109.26 56799.59 88888.00 2018-10-25 12:09:49.409 298 11492.97 109.21 56799.57 88888.00 2018-10-25 12:09:49.909 298 11493.02 109.14 56799.56 88888.00 2018-10-25 12:09:50.409 298 11493.04 109.07 56799.44 88888.00 2018-10-25 12:09:50.909 298 11492.91 109.03 56799.39 88888.00 2018-10-25 12:09:51.409 298 11492.83 109.02 56799.39 88888.00 2018-10-25 12:09:51.909 298 11492.83 108.96 56799.31 88888.00 2018-10-25 12:09:52.409 298 11492.84 108.96 56799.25 88888.00 2018-10-25 12:09:52.909 298 11492.85 108.93 56799.22 88888.00 2018-10-25 12:09:53.409 298 11492.83 108.82 56799.15 88888.00 2018-10-25 12:09:53.909 298 11492.75 108.76 56799.15 88888.00 2018-10-25 12:09:54.409 298 11492.74 108.71 56799.07 88888.00 2018-10-25 12:09:54.909 298 11492.76 108.69 56799.05 88888.00 2018-10-25 12:09:55.409 298 11492.60 108.71 56799.06 88888.00 2018-10-25 12:09:55.909 298 11492.50 108.68 56799.03 88888.00 2018-10-25 12:09:56.409 298 11492.53 108.59 56799.06 88888.00 2018-10-25 12:09:56.909 298 11492.46 108.56 56799.02 88888.00 2018-10-25 12:09:57.409 298 11492.49 108.52 56799.03 88888.00 2018-10-25 12:09:57.909 298 11492.48 108.52 56799.07 88888.00 2018-10-25 12:09:58.409 298 11492.37 108.48 56799.09 88888.00 2018-10-25 12:09:58.909 298 11492.37 108.48 56799.03 88888.00 2018-10-25 12:09:59.409 298 11492.34 108.46 56798.95 88888.00 2018-10-25 12:09:59.909 298 11492.23 108.41 56798.99 88888.00 2018-10-25 12:10:00.909 298 11492.23 108.32 56799.09 88888.00 2018-10-25 12:10:01.409 298 11492.16 108.30 56799.07 88888.00 2018-10-25 12:10:01.909 298 11492.16 108.35 56799.07 88888.00 2018-10-25 12:10:02.409 298 11492.15 108.34 56799.13 88888.00 2018-10-25 12:10:02.909 298 11492.08 108.30 56799.15 88888.00 2018-10-25 12:10:03.409 298 11492.09 108.30 56799.19 88888.00 2018-10-25 12:10:03.909 298 11492.09 108.26 56799.24 88888.00 2018-10-25 12:10:04.409 298 11492.01 108.23 56799.31 88888.00 2018-10-25 12:10:04.909 298 11491.98 108.25 56799.35 88888.00 2018-10-25 12:10:05.409 298 11492.04 108.19 56799.38 88888.00 2018-10-25 12:10:05.909 298 11491.95 108.16 56799.35 88888.00 2018-10-25 12:10:06.409 298 11491.98 108.16 56799.52 88888.00 2018-10-25 12:10:06.909 298 11491.97 108.12 56799.52 88888.00 2018-10-25 12:10:07.409 298 11491.95 108.14 56799.53 88888.00 2018-10-25 12:10:07.909 298 11491.95 108.14 56799.59 88888.00 2018-10-25 12:10:08.409 298 11491.92 108.09 56799.61 88888.00 2018-10-25 12:10:08.909 298 11491.84 108.07 56799.64 88888.00 2018-10-25 12:10:09.409 298 11491.79 108.07 56799.69 88888.00 2018-10-25 12:10:09.909 298 11491.80 108.01 56799.78 88888.00 2018-10-25 12:10:10.409 298 11491.84 108.07 56799.84 88888.00 2018-10-25 12:10:10.909 298 11491.80 108.02 56799.90 88888.00 2018-10-25 12:10:11.409 298 11491.78 107.97 56799.98 88888.00 2018-10-25 12:10:11.909 298 11491.75 107.95 56800.05 88888.00 2018-10-25 12:10:12.409 298 11491.75 108.01 56800.11 88888.00 2018-10-25 12:10:12.909 298 11491.75 107.97 56800.06 88888.00 2018-10-25 12:10:13.409 298 11491.68 107.90 56800.04 88888.00 2018-10-25 12:10:13.909 298 11491.70 107.89 56800.06 88888.00 2018-10-25 12:10:14.409 298 11491.67 107.89 56800.16 88888.00 2018-10-25 12:10:14.909 298 11491.61 107.87 56800.15 88888.00 2018-10-25 12:10:15.409 298 11491.71 107.91 56800.16 88888.00 2018-10-25 12:10:15.909 298 11491.74 107.91 56800.20 88888.00 2018-10-25 12:10:16.409 298 11491.65 107.94 56800.24 88888.00 2018-10-25 12:10:16.909 298 11491.63 107.91 56800.25 88888.00 2018-10-25 12:10:17.409 298 11491.58 107.82 56800.25 88888.00 2018-10-25 12:10:17.909 298 11491.52 107.77 56800.25 88888.00 2018-10-25 12:10:18.409 298 11491.51 107.73 56800.30 88888.00 2018-10-25 12:10:18.909 298 11491.52 107.71 56800.34 88888.00 2018-10-25 12:10:19.409 298 11491.44 107.70 56800.38 88888.00 2018-10-25 12:10:19.909 298 11491.49 107.68 56800.46 88888.00 2018-10-25 12:10:20.409 298 11491.47 107.63 56800.44 88888.00 2018-10-25 12:10:20.909 298 11491.39 107.64 56800.42 88888.00 2018-10-25 12:10:21.409 298 11491.44 107.63 56800.41 88888.00 2018-10-25 12:10:21.909 298 11491.43 107.60 56800.49 88888.00 2018-10-25 12:10:22.409 298 11491.33 107.54 56800.57 88888.00 2018-10-25 12:10:22.909 298 11491.31 107.53 56800.59 88888.00 2018-10-25 12:10:23.409 298 11491.29 107.53 56800.59 88888.00 2018-10-25 12:10:24.410 298 11491.25 107.54 56800.62 88888.00 2018-10-25 12:10:24.910 298 11491.24 107.47 56800.68 88888.00 2018-10-25 12:10:25.410 298 11491.22 107.40 56800.74 88888.00 2018-10-25 12:10:25.910 298 11491.18 107.41 56800.79 88888.00 2018-10-25 12:10:26.410 298 11491.22 107.43 56800.83 88888.00 2018-10-25 12:10:26.910 298 11491.17 107.40 56800.82 88888.00 2018-10-25 12:10:27.410 298 11491.18 107.41 56800.81 88888.00 2018-10-25 12:10:27.910 298 11491.21 107.30 56800.80 88888.00 2018-10-25 12:10:28.410 298 11491.09 107.25 56800.85 88888.00 2018-10-25 12:10:28.910 298 11491.10 107.25 56800.87 88888.00 2018-10-25 12:10:29.410 298 11491.11 107.27 56800.92 88888.00 2018-10-25 12:10:29.910 298 11491.08 107.29 56800.96 88888.00 2018-10-25 12:10:30.410 298 11491.05 107.30 56801.00 88888.00 2018-10-25 12:10:30.910 298 11491.10 107.22 56800.99 88888.00 2018-10-25 12:10:31.410 298 11491.11 107.21 56801.01 88888.00 2018-10-25 12:10:31.910 298 11491.18 107.20 56801.07 88888.00 2018-10-25 12:10:32.410 298 11491.16 107.17 56801.07 88888.00 2018-10-25 12:10:32.910 298 11491.05 107.15 56801.11 88888.00 2018-10-25 12:10:33.410 298 11491.08 107.17 56801.14 88888.00 2018-10-25 12:10:33.910 298 11491.17 107.15 56801.17 88888.00 2018-10-25 12:10:34.410 298 11491.12 107.07 56801.10 88888.00 2018-10-25 12:10:34.910 298 11491.17 106.89 56801.13 88888.00 2018-10-25 12:10:35.410 298 11491.22 106.94 56801.14 88888.00 2018-10-25 12:10:35.910 298 11491.18 107.00 56801.15 88888.00 2018-10-25 12:10:36.410 298 11491.16 106.99 56801.14 88888.00 2018-10-25 12:10:36.910 298 11491.21 106.93 56801.21 88888.00 2018-10-25 12:10:37.410 298 11491.15 106.91 56801.21 88888.00 2018-10-25 12:10:37.910 298 11491.15 106.93 56801.20 88888.00 2018-10-25 12:10:38.410 298 11491.23 106.91 56801.18 88888.00 2018-10-25 12:10:38.910 298 11491.21 106.87 56801.18 88888.00 2018-10-25 12:10:39.410 298 11491.26 106.86 56801.21 88888.00 2018-10-25 12:10:39.910 298 11491.28 106.83 56801.23 88888.00 2018-10-25 12:10:40.410 298 11491.25 106.85 56801.25 88888.00 2018-10-25 12:10:40.910 298 11491.23 106.85 56801.30 88888.00 2018-10-25 12:10:41.410 298 11491.25 106.82 56801.27 88888.00 2018-10-25 12:10:41.910 298 11491.23 106.78 56801.25 88888.00 2018-10-25 12:10:42.410 298 11491.25 106.78 56801.23 88888.00 2018-10-25 12:10:42.910 298 11491.28 106.74 56801.27 88888.00 2018-10-25 12:10:43.410 298 11491.22 106.73 56801.27 88888.00 2018-10-25 12:10:43.910 298 11491.29 106.72 56801.33 88888.00 2018-10-25 12:10:44.410 298 11491.30 106.68 56801.37 88888.00 2018-10-25 12:10:44.910 298 11491.21 106.71 56801.43 88888.00 2018-10-25 12:10:45.410 298 11491.22 106.72 56801.39 88888.00 2018-10-25 12:10:45.910 298 11491.23 106.73 56801.36 88888.00 2018-10-25 12:10:46.410 298 11491.15 106.68 56801.43 88888.00 2018-10-25 12:10:46.910 298 11491.14 106.68 56801.46 88888.00 2018-10-25 12:10:47.410 298 11491.16 106.65 56801.53 88888.00 2018-10-25 12:10:47.910 298 11491.08 106.62 56801.58 88888.00 2018-10-25 12:10:48.410 298 11491.14 106.61 56801.62 88888.00 2018-10-25 12:10:48.910 298 11491.11 106.61 56801.65 88888.00 2018-10-25 12:10:49.410 298 11491.04 106.61 56801.70 88888.00 2018-10-25 12:10:49.910 298 11491.07 106.68 56801.72 88888.00 2018-10-25 12:10:50.410 298 11491.11 106.62 56801.73 88888.00 2018-10-25 12:10:50.910 298 11491.02 106.61 56801.77 88888.00 2018-10-25 12:10:51.410 298 11490.98 106.60 56801.84 88888.00 2018-10-25 12:10:51.910 298 11491.00 106.54 56801.91 88888.00 2018-10-25 12:10:52.410 298 11491.00 106.54 56801.90 88888.00 2018-10-25 12:10:52.910 298 11491.00 106.55 56801.97 88888.00 2018-10-25 12:10:53.410 298 11491.08 106.47 56801.95 88888.00 2018-10-25 12:10:53.910 298 11491.02 106.45 56801.96 88888.00 2018-10-25 12:10:54.410 298 11491.08 106.48 56802.02 88888.00 2018-10-25 12:10:54.910 298 11491.10 106.48 56802.01 88888.00 2018-10-25 12:10:55.910 298 11491.04 106.42 56802.05 88888.00 2018-10-25 12:10:56.410 298 11491.02 106.41 56802.08 88888.00 2018-10-25 12:10:56.910 298 11490.91 106.39 56802.13 88888.00 2018-10-25 12:10:57.410 298 11490.95 106.40 56802.22 88888.00 2018-10-25 12:10:57.910 298 11490.98 106.39 56802.22 88888.00 2018-10-25 12:10:58.410 298 11490.91 106.35 56802.19 88888.00 2018-10-25 12:10:58.910 298 11490.96 106.31 56802.19 88888.00 2018-10-25 12:10:59.410 298 11491.02 106.20 56802.20 88888.00 2018-10-25 12:10:59.910 298 11490.94 106.17 56802.20 88888.00 2018-10-25 12:11:00.410 298 11490.96 106.18 56802.24 88888.00 2018-10-25 12:11:00.910 298 11490.95 106.13 56802.28 88888.00 2018-10-25 12:11:01.410 298 11490.88 106.12 56802.28 88888.00 2018-10-25 12:11:01.910 298 11490.88 106.11 56802.29 88888.00 2018-10-25 12:11:02.410 298 11490.93 106.03 56802.27 88888.00 2018-10-25 12:11:02.910 298 11490.84 106.00 56802.28 88888.00 2018-10-25 12:11:03.410 298 11490.90 106.03 56802.28 88888.00 2018-10-25 12:11:03.910 298 11490.95 105.98 56802.30 88888.00 2018-10-25 12:11:04.410 298 11490.87 105.99 56802.30 88888.00 2018-10-25 12:11:04.910 298 11490.81 106.00 56802.30 88888.00 2018-10-25 12:11:05.910 298 11490.82 105.91 56802.35 88888.00 2018-10-25 12:11:06.410 298 11490.84 105.87 56802.34 88888.00 2018-10-25 12:11:06.910 298 11490.89 105.83 56802.36 88888.00 2018-10-25 12:11:07.410 298 11490.77 105.78 56802.39 88888.00 2018-10-25 12:11:07.910 298 11490.83 105.78 56802.35 88888.00 2018-10-25 12:11:08.410 298 11490.82 105.79 56802.35 88888.00 2018-10-25 12:11:08.910 298 11490.74 105.58 56802.37 88888.00 2018-10-25 12:11:09.410 298 11490.77 105.63 56802.36 88888.00 2018-10-25 12:11:09.910 298 11490.76 105.71 56802.39 88888.00 2018-10-25 12:11:10.410 298 11490.70 105.70 56802.42 88888.00 2018-10-25 12:11:10.910 298 11490.72 105.67 56802.40 88888.00 2018-10-25 12:11:11.410 298 11490.74 105.58 56802.43 88888.00 2018-10-25 12:11:11.910 298 11490.69 105.55 56802.43 88888.00 2018-10-25 12:11:12.410 298 11490.69 105.57 56802.45 88888.00 2018-10-25 12:11:12.910 298 11490.74 105.60 56802.49 88888.00 2018-10-25 12:11:13.410 298 11490.66 105.58 56802.49 88888.00 2018-10-25 12:11:13.910 298 11490.72 105.59 56802.47 88888.00 2018-10-25 12:11:14.410 298 11490.73 105.58 56802.48 88888.00 2018-10-25 12:11:14.910 298 11490.65 105.57 56802.47 88888.00 2018-10-25 12:11:15.410 298 11490.66 105.52 56802.53 88888.00 2018-10-25 12:11:15.910 298 11490.69 105.51 56802.50 88888.00 2018-10-25 12:11:16.410 298 11490.69 105.50 56802.48 88888.00 2018-10-25 12:11:16.910 298 11490.72 105.51 56802.49 88888.00 2018-10-25 12:11:17.410 298 11490.77 105.44 56802.50 88888.00 2018-10-25 12:11:17.910 298 11490.74 105.46 56802.52 88888.00 2018-10-25 12:11:18.410 298 11490.68 105.45 56802.55 88888.00 2018-10-25 12:11:18.910 298 11490.74 105.39 56802.58 88888.00 2018-10-25 12:11:19.410 298 11490.74 105.35 56802.64 88888.00 2018-10-25 12:11:19.910 298 11490.69 105.36 56802.61 88888.00 2018-10-25 12:11:20.410 298 11490.74 105.32 56802.61 88888.00 2018-10-25 12:11:20.910 298 11490.68 105.29 56802.60 88888.00 2018-10-25 12:11:21.410 298 11490.68 105.25 56802.61 88888.00 2018-10-25 12:11:21.910 298 11490.74 105.24 56802.60 88888.00 2018-10-25 12:11:22.410 298 11490.65 105.25 56802.64 88888.00 2018-10-25 12:11:22.910 298 11490.66 105.32 56802.66 88888.00 2018-10-25 12:11:23.410 298 11490.76 105.28 56802.68 88888.00 2018-10-25 12:11:23.910 298 11490.70 105.24 56802.65 88888.00 2018-10-25 12:11:24.410 298 11490.70 105.25 56802.64 88888.00 2018-10-25 12:11:24.910 298 11490.73 105.26 56802.71 88888.00 2018-10-25 12:11:25.410 298 11490.66 105.18 56802.72 88888.00 2018-10-25 12:11:25.910 298 11490.62 105.18 56802.74 88888.00 2018-10-25 12:11:26.410 298 11490.65 105.15 56802.72 88888.00 2018-10-25 12:11:26.910 298 11490.63 105.12 56802.73 88888.00 2018-10-25 12:11:27.410 298 11490.56 105.12 56802.75 88888.00 2018-10-25 12:11:27.910 298 11490.57 105.16 56802.80 88888.00 2018-10-25 12:11:28.410 298 11490.47 105.16 56802.81 88888.00 2018-10-25 12:11:28.910 298 11490.47 105.12 56802.84 88888.00 2018-10-25 12:11:29.410 298 11490.52 105.05 56802.81 88888.00 2018-10-25 12:11:29.910 298 11490.46 105.03 56802.82 88888.00 2018-10-25 12:11:30.410 298 11490.41 105.04 56802.88 88888.00 2018-10-25 12:11:30.910 298 11490.46 105.03 56802.90 88888.00 2018-10-25 12:11:31.410 298 11490.45 105.09 56802.93 88888.00 2018-10-25 12:11:31.910 298 11490.36 105.12 56802.98 88888.00 2018-10-25 12:11:32.410 298 11490.41 105.06 56803.05 88888.00 2018-10-25 12:11:32.910 298 11490.34 105.02 56803.09 88888.00 2018-10-25 12:11:33.410 298 11490.31 105.01 56803.11 88888.00 2018-10-25 12:11:33.910 298 11490.26 105.02 56803.13 88888.00 2018-10-25 12:11:34.410 298 11490.24 104.98 56803.11 88888.00 2018-10-25 12:11:34.910 298 11490.22 105.02 56803.13 88888.00 2018-10-25 12:11:35.410 298 11490.22 105.02 56803.16 88888.00 2018-10-25 12:11:35.910 298 11490.19 104.96 56803.14 88888.00 2018-10-25 12:11:36.410 298 11490.07 104.97 56803.20 88888.00 2018-10-25 12:11:37.410 298 11490.10 104.89 56803.24 88888.00 2018-10-25 12:11:37.910 298 11490.04 104.87 56803.27 88888.00 2018-10-25 12:11:38.410 298 11490.01 104.87 56803.24 88888.00 2018-10-25 12:11:38.910 298 11489.97 104.85 56803.27 88888.00 2018-10-25 12:11:39.410 298 11489.96 104.81 56803.32 88888.00 2018-10-25 12:11:39.910 298 11489.96 104.79 56803.33 88888.00 2018-10-25 12:11:40.410 298 11489.90 104.79 56803.35 88888.00 2018-10-25 12:11:40.910 298 11489.87 104.75 56803.38 88888.00 2018-10-25 12:11:41.410 298 11489.98 104.75 56803.38 88888.00 2018-10-25 12:11:41.910 298 11489.87 104.76 56803.36 88888.00 2018-10-25 12:11:42.410 298 11489.83 104.77 56803.33 88888.00 2018-10-25 12:11:42.910 298 11489.90 104.72 56803.37 88888.00 2018-10-25 12:11:43.410 298 11489.84 104.69 56803.41 88888.00 2018-10-25 12:11:43.910 298 11489.82 104.62 56803.27 88888.00 2018-10-25 12:11:44.410 298 11489.84 104.55 56803.23 88888.00 2018-10-25 12:11:44.910 298 11489.86 104.57 56803.35 88888.00 2018-10-25 12:11:45.410 298 11489.83 104.58 56803.35 88888.00 2018-10-25 12:11:45.910 298 11489.78 104.55 56803.32 88888.00 2018-10-25 12:11:46.410 298 11489.71 104.49 56803.26 88888.00 2018-10-25 12:11:47.410 298 11489.73 104.45 56803.29 88888.00 2018-10-25 12:11:47.910 298 11489.69 104.44 56803.32 88888.00 2018-10-25 12:11:48.410 298 11489.62 104.42 56803.31 88888.00 2018-10-25 12:11:48.910 298 11489.66 104.38 56803.26 88888.00 2018-10-25 12:11:49.410 298 11489.56 104.38 56803.26 88888.00 2018-10-25 12:11:49.910 298 11489.52 104.34 56803.25 88888.00 2018-10-25 12:11:50.410 298 11489.55 104.33 56803.23 88888.00 2018-10-25 12:11:50.910 298 11489.45 104.30 56803.19 88888.00 2018-10-25 12:11:51.410 298 11489.41 104.24 56803.16 88888.00 2018-10-25 12:11:51.910 298 11489.49 104.17 56803.14 88888.00 2018-10-25 12:11:52.410 298 11489.42 104.09 56803.06 88888.00 2018-10-25 12:11:52.910 298 11489.37 104.09 56803.12 88888.00 2018-10-25 12:11:53.410 298 11489.44 104.15 56803.14 88888.00 2018-10-25 12:11:53.910 298 11489.44 104.11 56803.17 88888.00 2018-10-25 12:11:54.410 298 11489.37 104.09 56803.12 88888.00 2018-10-25 12:11:54.910 298 11489.37 104.11 56803.07 88888.00 2018-10-25 12:11:55.410 298 11489.31 104.02 56803.10 88888.00 2018-10-25 12:11:55.910 298 11489.29 104.03 56803.10 88888.00 2018-10-25 12:11:56.410 298 11489.30 104.02 56803.11 88888.00 2018-10-25 12:11:56.910 298 11489.22 104.03 56803.09 88888.00 2018-10-25 12:11:57.410 298 11489.14 104.06 56803.09 88888.00 2018-10-25 12:11:57.910 298 11489.15 103.97 56803.07 88888.00 2018-10-25 12:11:58.410 298 11489.08 103.97 56803.11 88888.00 2018-10-25 12:11:58.910 298 11489.06 103.96 56803.18 88888.00 2018-10-25 12:11:59.410 298 11489.08 103.87 56803.18 88888.00 2018-10-25 12:11:59.910 298 11489.06 103.81 56803.22 88888.00 2018-10-25 12:12:00.410 298 11489.01 103.83 56803.26 88888.00 2018-10-25 12:12:00.910 298 11489.04 103.83 56803.29 88888.00 2018-10-25 12:12:01.410 298 11488.99 103.79 56803.30 88888.00 2018-10-25 12:12:01.910 298 11488.97 103.80 56803.33 88888.00 2018-10-25 12:12:02.410 298 11489.03 103.79 56803.36 88888.00 2018-10-25 12:12:02.910 298 11488.96 103.81 56803.33 88888.00 2018-10-25 12:12:03.410 298 11488.95 103.81 56803.43 88888.00 2018-10-25 12:12:03.910 298 11489.02 103.77 56803.43 88888.00 2018-10-25 12:12:04.410 298 11489.00 103.79 56803.48 88888.00 2018-10-25 12:12:04.910 298 11488.99 103.77 56803.57 88888.00 2018-10-25 12:12:05.410 298 11489.01 103.70 56803.55 88888.00 2018-10-25 12:12:05.910 298 11488.96 103.73 56803.51 88888.00 2018-10-25 12:12:06.410 298 11488.93 103.75 56803.54 88888.00 2018-10-25 12:12:06.910 298 11488.96 103.77 56803.59 88888.00 2018-10-25 12:12:07.410 298 11488.94 103.72 56803.61 88888.00 2018-10-25 12:12:07.910 298 11488.93 103.73 56803.64 88888.00 2018-10-25 12:12:08.910 298 11489.00 103.73 56803.70 88888.00 2018-10-25 12:12:09.410 298 11488.96 103.66 56803.76 88888.00 2018-10-25 12:12:09.910 298 11488.95 103.65 56803.74 88888.00 2018-10-25 12:12:10.410 298 11488.85 103.68 56803.76 88888.00 2018-10-25 12:12:10.910 298 11488.87 103.73 56803.80 88888.00 2018-10-25 12:12:11.410 298 11488.93 103.68 56803.81 88888.00 2018-10-25 12:12:11.910 298 11488.90 103.66 56803.77 88888.00 2018-10-25 12:12:12.410 298 11488.93 103.68 56803.81 88888.00 2018-10-25 12:12:12.910 298 11488.95 103.69 56803.86 88888.00 2018-10-25 12:12:13.410 298 11488.87 103.68 56803.84 88888.00 2018-10-25 12:12:13.910 298 11488.81 103.68 56803.84 88888.00 2018-10-25 12:12:14.410 298 11488.90 103.65 56803.82 88888.00 2018-10-25 12:12:14.910 298 11488.86 103.59 56803.87 88888.00 2018-10-25 12:12:15.410 298 11488.87 103.59 56803.89 88888.00 2018-10-25 12:12:15.910 298 11488.89 103.56 56803.86 88888.00 2018-10-25 12:12:16.410 298 11488.85 103.54 56803.83 88888.00 2018-10-25 12:12:16.910 298 11488.75 103.61 56803.84 88888.00 2018-10-25 12:12:17.410 298 11488.85 103.63 56803.96 88888.00 2018-10-25 12:12:17.910 298 11488.79 103.53 56803.97 88888.00 2018-10-25 12:12:18.410 298 11488.75 103.52 56803.99 88888.00 2018-10-25 12:12:18.910 298 11488.82 103.49 56803.99 88888.00 2018-10-25 12:12:19.410 298 11488.73 103.42 56803.93 88888.00 2018-10-25 12:12:19.910 298 11488.69 103.43 56803.95 88888.00 2018-10-25 12:12:20.410 298 11488.71 103.42 56803.90 88888.00 2018-10-25 12:12:20.910 298 11488.67 103.40 56803.93 88888.00 2018-10-25 12:12:21.410 298 11488.68 103.41 56803.95 88888.00 2018-10-25 12:12:21.910 298 11488.74 103.40 56804.06 88888.00 2018-10-25 12:12:22.410 298 11488.62 103.34 56804.03 88888.00 2018-10-25 12:12:22.910 298 11488.57 103.41 56804.04 88888.00 2018-10-25 12:12:23.410 298 11488.58 103.43 56804.08 88888.00 2018-10-25 12:12:23.910 298 11488.55 103.40 56804.04 88888.00 2018-10-25 12:12:24.410 298 11488.53 103.29 56804.06 88888.00 2018-10-25 12:12:24.910 298 11488.51 103.31 56804.07 88888.00 2018-10-25 12:12:25.410 298 11488.50 103.34 56804.10 88888.00 2018-10-25 12:12:25.910 298 11488.43 103.39 56804.15 88888.00 2018-10-25 12:12:26.410 298 11488.47 103.36 56804.16 88888.00 2018-10-25 12:12:26.910 298 11488.46 103.33 56804.20 88888.00 2018-10-25 12:12:27.410 298 11488.44 103.35 56804.28 88888.00 2018-10-25 12:12:27.910 298 11488.40 103.40 56804.34 88888.00 2018-10-25 12:12:28.410 298 11488.32 103.31 56804.35 88888.00 2018-10-25 12:12:28.911 298 11488.26 103.27 56804.39 88888.00 2018-10-25 12:12:29.411 298 11488.33 103.26 56804.44 88888.00 2018-10-25 12:12:29.911 298 11488.23 103.24 56804.38 88888.00 2018-10-25 12:12:30.411 298 11488.17 103.26 56804.45 88888.00 2018-10-25 12:12:30.911 298 11488.20 103.27 56804.46 88888.00 2018-10-25 12:12:31.411 298 11488.22 103.25 56804.48 88888.00 2018-10-25 12:12:31.911 298 11488.17 103.26 56804.51 88888.00 2018-10-25 12:12:32.411 298 11488.19 103.25 56804.61 88888.00 2018-10-25 12:12:32.911 298 11488.16 103.25 56804.65 88888.00 2018-10-25 12:12:33.411 298 11488.15 103.22 56804.70 88888.00 2018-10-25 12:12:33.911 298 11488.10 103.24 56804.72 88888.00 2018-10-25 12:12:34.411 298 11488.08 103.22 56804.73 88888.00 2018-10-25 12:12:34.911 298 11488.05 103.21 56804.81 88888.00 2018-10-25 12:12:35.411 298 11488.11 103.24 56804.86 88888.00 2018-10-25 12:12:35.911 298 11488.04 103.24 56804.92 88888.00 2018-10-25 12:12:36.411 298 11487.94 103.25 56804.96 88888.00 2018-10-25 12:12:36.911 298 11487.99 103.29 56805.02 88888.00 2018-10-25 12:12:37.411 298 11488.01 103.25 56804.97 88888.00 2018-10-25 12:12:37.911 298 11487.91 103.24 56804.96 88888.00 2018-10-25 12:12:38.411 298 11487.91 103.25 56805.02 88888.00 2018-10-25 12:12:38.911 298 11487.87 103.25 56804.99 88888.00 2018-10-25 12:12:39.411 298 11487.88 103.31 56805.05 88888.00 2018-10-25 12:12:39.911 298 11487.97 103.32 56805.09 88888.00 2018-10-25 12:12:40.411 298 11487.95 103.31 56805.12 88888.00 2018-10-25 12:12:40.911 298 11487.88 103.33 56805.12 88888.00 2018-10-25 12:12:41.411 298 11487.96 103.26 56805.11 88888.00 2018-10-25 12:12:41.911 298 11487.89 103.24 56805.11 88888.00 2018-10-25 12:12:42.411 298 11487.88 103.29 56805.17 88888.00 2018-10-25 12:12:42.911 298 11488.01 103.25 56805.17 88888.00 2018-10-25 12:12:43.411 298 11487.94 103.18 56805.21 88888.00 2018-10-25 12:12:43.911 298 11487.89 103.13 56805.24 88888.00 2018-10-25 12:12:44.411 298 11487.92 103.15 56805.25 88888.00 2018-10-25 12:12:44.911 298 11487.94 103.13 56805.26 88888.00 2018-10-25 12:12:45.411 298 11487.91 103.11 56805.21 88888.00 2018-10-25 12:12:45.911 298 11487.95 103.20 56805.25 88888.00 2018-10-25 12:12:46.411 298 11487.94 103.15 56805.26 88888.00 2018-10-25 12:12:46.911 298 11487.95 103.13 56805.29 88888.00 2018-10-25 12:12:47.411 298 11487.97 103.15 56805.30 88888.00 2018-10-25 12:12:47.911 298 11487.95 103.14 56805.35 88888.00 2018-10-25 12:12:48.411 298 11487.89 103.08 56805.41 88888.00 2018-10-25 12:12:48.911 298 11487.96 103.13 56805.42 88888.00 2018-10-25 12:12:49.411 298 11487.98 103.12 56805.47 88888.00 2018-10-25 12:12:49.911 298 11487.94 103.01 56805.45 88888.00 2018-10-25 12:12:50.411 298 11487.97 103.02 56805.42 88888.00 2018-10-25 12:12:50.911 298 11487.97 103.02 56805.50 88888.00 2018-10-25 12:12:51.411 298 11487.91 103.05 56805.60 88888.00 2018-10-25 12:12:51.911 298 11487.98 103.06 56805.61 88888.00 2018-10-25 12:12:52.411 298 11487.97 103.09 56805.61 88888.00 2018-10-25 12:12:52.911 298 11487.92 103.09 56805.64 88888.00 2018-10-25 12:12:53.411 298 11487.95 103.09 56805.70 88888.00 2018-10-25 12:12:53.911 298 11487.91 103.11 56805.73 88888.00 2018-10-25 12:12:54.411 298 11487.92 103.09 56805.76 88888.00 2018-10-25 12:12:54.911 298 11487.96 103.11 56805.79 88888.00 2018-10-25 12:12:55.411 298 11487.97 103.04 56805.80 88888.00 2018-10-25 12:12:55.911 298 11487.97 103.02 56805.81 88888.00 2018-10-25 12:12:56.411 298 11487.97 103.09 56805.87 88888.00 2018-10-25 12:12:56.911 298 11487.96 103.07 56805.87 88888.00 2018-10-25 12:12:57.411 298 11487.95 103.08 56805.82 88888.00 2018-10-25 12:12:57.911 298 11487.97 103.09 56805.86 88888.00 2018-10-25 12:12:58.411 298 11487.96 103.12 56805.86 88888.00 2018-10-25 12:12:58.911 298 11487.94 103.14 56805.98 88888.00 2018-10-25 12:12:59.411 298 11487.90 103.15 56806.03 88888.00 2018-10-25 12:12:59.911 298 11487.88 103.11 56806.09 88888.00 2018-10-25 12:13:00.411 298 11487.84 103.04 56806.12 88888.00 2018-10-25 12:13:00.911 298 11487.96 103.02 56806.18 88888.00 2018-10-25 12:13:01.411 298 11487.98 103.04 56806.24 88888.00 2018-10-25 12:13:01.911 298 11487.88 103.05 56806.17 88888.00 2018-10-25 12:13:02.411 298 11487.92 103.05 56806.17 88888.00 2018-10-25 12:13:02.911 298 11487.90 102.99 56806.18 88888.00 2018-10-25 12:13:03.411 298 11487.85 103.00 56806.21 88888.00 2018-10-25 12:13:03.911 298 11487.87 103.01 56806.28 88888.00 2018-10-25 12:13:04.411 298 11487.89 103.00 56806.35 88888.00 2018-10-25 12:13:04.911 298 11487.77 102.99 56806.45 88888.00 2018-10-25 12:13:05.411 298 11487.82 102.97 56806.46 88888.00 2018-10-25 12:13:05.911 298 11487.87 102.93 56806.44 88888.00 2018-10-25 12:13:06.411 298 11487.84 102.90 56806.43 88888.00 2018-10-25 12:13:06.911 298 11487.88 102.98 56806.49 88888.00 2018-10-25 12:13:07.411 298 11487.91 102.93 56806.51 88888.00 2018-10-25 12:13:07.911 298 11487.82 102.87 56806.50 88888.00 2018-10-25 12:13:08.411 298 11487.87 102.91 56806.54 88888.00 2018-10-25 12:13:08.911 298 11487.87 102.92 56806.58 88888.00 2018-10-25 12:13:09.411 298 11487.82 102.97 56806.59 88888.00 2018-10-25 12:13:09.911 298 11487.82 102.98 56806.58 88888.00 2018-10-25 12:13:10.411 298 11487.81 102.97 56806.58 88888.00 2018-10-25 12:13:10.911 298 11487.74 102.94 56806.63 88888.00 2018-10-25 12:13:11.411 298 11487.79 102.95 56806.73 88888.00 2018-10-25 12:13:11.911 298 11487.83 102.94 56806.75 88888.00 2018-10-25 12:13:12.411 298 11487.81 102.91 56806.82 88888.00 2018-10-25 12:13:12.911 298 11487.84 102.91 56806.83 88888.00 2018-10-25 12:13:13.411 298 11487.82 102.87 56806.84 88888.00 2018-10-25 12:13:13.911 298 11487.75 102.90 56806.83 88888.00 2018-10-25 12:13:14.411 298 11487.77 102.92 56806.86 88888.00 2018-10-25 12:13:14.911 298 11487.83 102.87 56806.90 88888.00 2018-10-25 12:13:15.411 298 11487.81 102.85 56806.92 88888.00 2018-10-25 12:13:15.911 298 11487.84 102.91 56806.89 88888.00 2018-10-25 12:13:16.411 298 11487.90 102.93 56806.90 88888.00 2018-10-25 12:13:16.911 298 11487.84 102.93 56806.94 88888.00 2018-10-25 12:13:17.411 298 11487.81 102.87 56806.91 88888.00 2018-10-25 12:13:17.911 298 11487.90 102.85 56806.88 88888.00 2018-10-25 12:13:18.411 298 11487.88 102.83 56806.90 88888.00 2018-10-25 12:13:18.911 298 11487.77 102.84 56806.91 88888.00 2018-10-25 12:13:19.411 298 11487.87 102.83 56806.89 88888.00 2018-10-25 12:13:19.911 298 11487.89 102.83 56806.88 88888.00 2018-10-25 12:13:20.411 298 11487.94 102.83 56806.90 88888.00 2018-10-25 12:13:20.911 298 11487.94 102.79 56806.83 88888.00 2018-10-25 12:13:21.911 298 11487.92 102.77 56806.88 88888.00 2018-10-25 12:13:22.411 298 11487.97 102.72 56806.85 88888.00 2018-10-25 12:13:22.911 298 11487.92 102.66 56806.86 88888.00 2018-10-25 12:13:23.411 298 11487.95 102.72 56806.85 88888.00 2018-10-25 12:13:23.911 298 11487.98 102.75 56806.77 88888.00 2018-10-25 12:13:24.411 298 11487.96 102.77 56806.79 88888.00 2018-10-25 12:13:24.911 298 11487.95 102.75 56806.80 88888.00 2018-10-25 12:13:25.411 298 11487.94 102.71 56806.73 88888.00 2018-10-25 12:13:25.911 298 11487.92 102.65 56806.78 88888.00 2018-10-25 12:13:26.411 298 11487.95 102.70 56806.79 88888.00 2018-10-25 12:13:26.911 298 11488.03 102.64 56806.78 88888.00 2018-10-25 12:13:27.411 298 11487.94 102.64 56806.85 88888.00 2018-10-25 12:13:27.911 298 11487.99 102.64 56806.92 88888.00 2018-10-25 12:13:28.411 298 11488.02 102.66 56806.86 88888.00 2018-10-25 12:13:28.911 298 11487.92 102.66 56806.83 88888.00 2018-10-25 12:13:29.411 298 11487.92 102.66 56806.89 88888.00 2018-10-25 12:13:29.911 298 11487.97 102.64 56806.89 88888.00 2018-10-25 12:13:30.411 298 11487.91 102.64 56806.85 88888.00 2018-10-25 12:13:30.911 298 11487.94 102.65 56806.86 88888.00 2018-10-25 12:13:31.911 298 11487.88 102.64 56806.90 88888.00 2018-10-25 12:13:32.411 298 11487.94 102.68 56806.90 88888.00 2018-10-25 12:13:32.911 298 11487.96 102.65 56806.88 88888.00 2018-10-25 12:13:33.411 298 11487.89 102.66 56806.84 88888.00 2018-10-25 12:13:33.911 298 11487.92 102.67 56806.83 88888.00 2018-10-25 12:13:34.411 298 11487.91 102.65 56806.86 88888.00 2018-10-25 12:13:34.911 298 11487.85 102.63 56806.89 88888.00 2018-10-25 12:13:35.411 298 11487.85 102.67 56806.88 88888.00 2018-10-25 12:13:35.911 298 11487.88 102.67 56806.95 88888.00 2018-10-25 12:13:36.411 298 11487.82 102.60 56806.96 88888.00 2018-10-25 12:13:36.911 298 11487.81 102.65 56806.97 88888.00 2018-10-25 12:13:37.411 298 11487.84 102.66 56806.99 88888.00 2018-10-25 12:13:37.911 298 11487.76 102.66 56807.07 88888.00 2018-10-25 12:13:38.411 298 11487.84 102.64 56807.07 88888.00 2018-10-25 12:13:38.911 298 11487.90 102.66 56807.11 88888.00 2018-10-25 12:13:39.411 298 11487.79 102.65 56807.09 88888.00 2018-10-25 12:13:39.911 298 11487.76 102.65 56807.11 88888.00 2018-10-25 12:13:40.411 298 11487.81 102.66 56807.10 88888.00 2018-10-25 12:13:40.911 298 11487.75 102.66 56807.09 88888.00 2018-10-25 12:13:41.411 298 11487.82 102.68 56807.17 88888.00 2018-10-25 12:13:41.911 298 11487.85 102.68 56807.25 88888.00 2018-10-25 12:13:42.411 298 11487.78 102.66 56807.33 88888.00 2018-10-25 12:13:42.911 298 11487.78 102.71 56807.34 88888.00 2018-10-25 12:13:43.411 298 11487.77 102.74 56807.29 88888.00 2018-10-25 12:13:43.911 298 11487.77 102.67 56807.27 88888.00 2018-10-25 12:13:44.411 298 11487.82 102.70 56807.31 88888.00 2018-10-25 12:13:44.911 298 11487.77 102.72 56807.36 88888.00 2018-10-25 12:13:45.411 298 11487.71 102.68 56807.40 88888.00 2018-10-25 12:13:45.911 298 11487.79 102.73 56807.42 88888.00 2018-10-25 12:13:46.411 298 11487.78 102.77 56807.46 88888.00 2018-10-25 12:13:46.911 298 11487.72 102.75 56807.49 88888.00 2018-10-25 12:13:47.411 298 11487.82 102.78 56807.56 88888.00 2018-10-25 12:13:47.911 298 11487.84 102.74 56807.59 88888.00 2018-10-25 12:13:48.411 298 11487.77 102.71 56807.59 88888.00 2018-10-25 12:13:48.911 298 11487.78 102.63 56807.61 88888.00 2018-10-25 12:13:49.411 298 11487.85 102.75 56807.60 88888.00 2018-10-25 12:13:49.911 298 11487.77 102.80 56807.63 88888.00 2018-10-25 12:13:50.411 298 11487.75 102.84 56807.72 88888.00 2018-10-25 12:13:50.911 298 11487.81 102.84 56807.73 88888.00 2018-10-25 12:13:51.411 298 11487.75 102.81 56807.76 88888.00 2018-10-25 12:13:51.911 298 11487.75 102.79 56807.73 88888.00 2018-10-25 12:13:52.411 298 11487.78 102.73 56807.73 88888.00 2018-10-25 12:13:52.911 298 11487.75 102.73 56807.81 88888.00 2018-10-25 12:13:53.411 298 11487.76 102.65 56807.80 88888.00 2018-10-25 12:13:53.911 298 11487.72 102.63 56807.81 88888.00 2018-10-25 12:13:54.411 298 11487.62 102.78 56807.87 88888.00 2018-10-25 12:13:54.911 298 11487.69 102.81 56807.88 88888.00 2018-10-25 12:13:55.411 298 11487.75 102.83 56807.92 88888.00 2018-10-25 12:13:55.911 298 11487.70 102.83 56807.89 88888.00 2018-10-25 12:13:56.411 298 11487.64 102.85 56807.92 88888.00 2018-10-25 12:13:56.911 298 11487.69 102.87 56807.92 88888.00 2018-10-25 12:13:57.411 298 11487.70 102.87 56807.97 88888.00 2018-10-25 12:13:57.911 298 11487.72 102.84 56807.98 88888.00 2018-10-25 12:13:58.411 298 11487.68 102.80 56807.91 88888.00 2018-10-25 12:13:58.911 298 11487.61 102.79 56807.88 88888.00 2018-10-25 12:13:59.411 298 11487.65 102.78 56807.88 88888.00 2018-10-25 12:13:59.911 298 11487.75 102.77 56807.85 88888.00 2018-10-25 12:14:00.411 298 11487.69 102.77 56807.81 88888.00 2018-10-25 12:14:00.911 298 11487.61 102.77 56807.85 88888.00 2018-10-25 12:14:01.411 298 11487.67 102.74 56807.81 88888.00 2018-10-25 12:14:01.911 298 11487.61 102.70 56807.74 88888.00 2018-10-25 12:14:02.411 298 11487.63 102.75 56807.72 88888.00 2018-10-25 12:14:03.411 298 11487.63 102.71 56807.80 88888.00 2018-10-25 12:14:03.911 298 11487.63 102.71 56807.85 88888.00 2018-10-25 12:14:04.411 298 11487.65 102.71 56807.84 88888.00 2018-10-25 12:14:04.911 298 11487.60 102.65 56807.75 88888.00 2018-10-25 12:14:05.411 298 11487.61 102.65 56807.74 88888.00 2018-10-25 12:14:05.911 298 11487.68 102.64 56807.75 88888.00 2018-10-25 12:14:06.411 298 11487.61 102.63 56807.78 88888.00 2018-10-25 12:14:06.911 298 11487.61 102.65 56807.73 88888.00 2018-10-25 12:14:07.411 298 11487.67 102.64 56807.72 88888.00 2018-10-25 12:14:07.911 298 11487.60 102.57 56807.75 88888.00 2018-10-25 12:14:08.411 298 11487.58 102.61 56807.78 88888.00 2018-10-25 12:14:08.911 298 11487.67 102.60 56807.78 88888.00 2018-10-25 12:14:09.411 298 11487.63 102.54 56807.71 88888.00 2018-10-25 12:14:09.911 298 11487.64 102.58 56807.76 88888.00 2018-10-25 12:14:10.411 298 11487.65 102.60 56807.86 88888.00 2018-10-25 12:14:10.911 298 11487.58 102.65 56807.94 88888.00 2018-10-25 12:14:11.411 298 11487.57 102.73 56807.94 88888.00 2018-10-25 12:14:11.911 298 11487.64 102.71 56807.97 88888.00 2018-10-25 12:14:12.411 298 11487.61 102.71 56807.97 88888.00 2018-10-25 12:14:12.911 298 11487.62 102.72 56807.94 88888.00 2018-10-25 12:14:13.411 298 11487.72 102.70 56807.94 88888.00 2018-10-25 12:14:13.911 298 11487.69 102.72 56807.98 88888.00 2018-10-25 12:14:14.411 298 11487.64 102.73 56807.99 88888.00 2018-10-25 12:14:14.911 298 11487.69 102.72 56808.01 88888.00 2018-10-25 12:14:15.411 298 11487.70 102.73 56808.02 88888.00 2018-10-25 12:14:15.911 298 11487.67 102.75 56808.02 88888.00 2018-10-25 12:14:16.411 298 11487.70 102.72 56808.01 88888.00 2018-10-25 12:14:16.911 298 11487.67 102.70 56808.08 88888.00 2018-10-25 12:14:17.411 298 11487.71 102.74 56808.18 88888.00 2018-10-25 12:14:17.911 298 11487.74 102.71 56808.25 88888.00 2018-10-25 12:14:18.412 298 11487.63 102.70 56808.25 88888.00 2018-10-25 12:14:18.912 298 11487.65 102.68 56808.32 88888.00 2018-10-25 12:14:19.412 298 11487.74 102.68 56808.34 88888.00 2018-10-25 12:14:19.912 298 11487.69 102.70 56808.34 88888.00 2018-10-25 12:14:20.412 298 11487.69 102.66 56808.42 88888.00 2018-10-25 12:14:20.912 298 11487.70 102.73 56808.42 88888.00 2018-10-25 12:14:21.412 298 11487.62 102.77 56808.49 88888.00 2018-10-25 12:14:21.912 298 11487.64 102.80 56808.51 88888.00 2018-10-25 12:14:22.412 298 11487.68 102.78 56808.48 88888.00 2018-10-25 12:14:22.912 298 11487.57 102.75 56808.48 88888.00 2018-10-25 12:14:23.412 298 11487.58 102.78 56808.50 88888.00 2018-10-25 12:14:23.912 298 11487.69 102.78 56808.53 88888.00 2018-10-25 12:14:24.412 298 11487.67 102.73 56808.61 88888.00 2018-10-25 12:14:24.912 298 11487.67 102.75 56808.56 88888.00 2018-10-25 12:14:25.412 298 11487.65 102.75 56808.62 88888.00 2018-10-25 12:14:25.912 298 11487.65 102.74 56808.64 88888.00 2018-10-25 12:14:26.412 298 11487.65 102.80 56808.63 88888.00 2018-10-25 12:14:26.912 298 11487.68 102.86 56808.65 88888.00 2018-10-25 12:14:27.412 298 11487.65 102.87 56808.68 88888.00 2018-10-25 12:14:27.912 298 11487.64 102.88 56808.71 88888.00 2018-10-25 12:14:28.412 298 11487.68 102.85 56808.69 88888.00 2018-10-25 12:14:28.912 298 11487.65 102.87 56808.70 88888.00 2018-10-25 12:14:29.412 298 11487.70 102.87 56808.76 88888.00 2018-10-25 12:14:29.912 298 11487.72 102.91 56808.71 88888.00 2018-10-25 12:14:30.412 298 11487.64 102.84 56808.70 88888.00 2018-10-25 12:14:30.912 298 11487.65 102.90 56808.72 88888.00 2018-10-25 12:14:31.412 298 11487.77 102.92 56808.79 88888.00 2018-10-25 12:14:31.912 298 11487.71 102.87 56808.82 88888.00 2018-10-25 12:14:32.412 298 11487.74 102.87 56808.88 88888.00 2018-10-25 12:14:32.912 298 11487.77 102.92 56808.90 88888.00 2018-10-25 12:14:33.412 298 11487.74 102.91 56808.89 88888.00 2018-10-25 12:14:33.912 298 11487.76 102.84 56808.89 88888.00 2018-10-25 12:14:34.412 298 11487.81 102.83 56808.91 88888.00 2018-10-25 12:14:34.912 298 11487.76 102.80 56808.88 88888.00 2018-10-25 12:14:35.412 298 11487.76 102.86 56808.89 88888.00 2018-10-25 12:14:35.912 298 11487.83 102.86 56808.91 88888.00 2018-10-25 12:14:36.412 298 11487.82 102.86 56808.93 88888.00 2018-10-25 12:14:36.912 298 11487.85 102.88 56808.93 88888.00 2018-10-25 12:14:37.412 298 11487.89 102.92 56808.93 88888.00 2018-10-25 12:14:37.912 298 11487.83 102.93 56808.95 88888.00 2018-10-25 12:14:38.412 298 11487.79 102.93 56808.97 88888.00 2018-10-25 12:14:38.912 298 11487.75 102.94 56808.96 88888.00 2018-10-25 12:14:39.412 298 11487.74 102.88 56809.01 88888.00 2018-10-25 12:14:39.912 298 11487.74 102.87 56809.04 88888.00 2018-10-25 12:14:40.412 298 11487.82 102.90 56809.07 88888.00 2018-10-25 12:14:40.912 298 11487.78 102.88 56809.04 88888.00 2018-10-25 12:14:41.412 298 11487.81 102.88 56809.09 88888.00 2018-10-25 12:14:41.912 298 11487.84 102.88 56809.09 88888.00 2018-10-25 12:14:42.412 298 11487.75 102.94 56809.15 88888.00 2018-10-25 12:14:42.912 298 11487.72 102.93 56809.19 88888.00 2018-10-25 12:14:43.412 298 11487.79 102.92 56809.23 88888.00 2018-10-25 12:14:43.912 298 11487.76 102.93 56809.25 88888.00 2018-10-25 12:14:44.412 298 11487.75 103.00 56809.25 88888.00 2018-10-25 12:14:44.912 298 11487.76 103.02 56809.29 88888.00 2018-10-25 12:14:45.412 298 11487.69 103.05 56809.39 88888.00 2018-10-25 12:14:45.912 298 11487.69 103.06 56809.42 88888.00 2018-10-25 12:14:46.412 298 11487.74 103.06 56809.40 88888.00 2018-10-25 12:14:46.912 298 11487.68 103.11 56809.48 88888.00 2018-10-25 12:14:47.412 298 11487.67 103.11 56809.49 88888.00 2018-10-25 12:14:47.912 298 11487.70 103.12 56809.51 88888.00 2018-10-25 12:14:48.412 298 11487.62 103.09 56809.55 88888.00 2018-10-25 12:14:48.912 298 11487.65 103.11 56809.59 88888.00 2018-10-25 12:14:49.412 298 11487.69 103.12 56809.62 88888.00 2018-10-25 12:14:49.912 298 11487.61 103.09 56809.68 88888.00 2018-10-25 12:14:50.412 298 11487.60 103.12 56809.68 88888.00 2018-10-25 12:14:50.912 298 11487.61 103.19 56809.70 88888.00 2018-10-25 12:14:51.412 298 11487.56 103.20 56809.77 88888.00 2018-10-25 12:14:51.912 298 11487.53 103.22 56809.79 88888.00 2018-10-25 12:14:52.412 298 11487.56 103.25 56809.80 88888.00 2018-10-25 12:14:52.912 298 11487.51 103.28 56809.80 88888.00 2018-10-25 12:14:53.412 298 11487.43 103.27 56809.83 88888.00 2018-10-25 12:14:53.912 298 11487.48 103.26 56809.85 88888.00 2018-10-25 12:14:54.912 298 11487.43 103.31 56809.96 88888.00 2018-10-25 12:14:55.412 298 11487.47 103.32 56809.98 88888.00 2018-10-25 12:14:55.912 298 11487.41 103.31 56809.94 88888.00 2018-10-25 12:14:56.412 298 11487.37 103.34 56809.96 88888.00 2018-10-25 12:14:56.912 298 11487.44 103.36 56810.00 88888.00 2018-10-25 12:14:57.412 298 11487.40 103.33 56810.01 88888.00 2018-10-25 12:14:57.912 298 11487.33 103.38 56810.04 88888.00 2018-10-25 12:14:58.412 298 11487.37 103.40 56810.05 88888.00 2018-10-25 12:14:58.912 298 11487.37 103.36 56810.04 88888.00 2018-10-25 12:14:59.412 298 11487.41 103.38 56810.01 88888.00 2018-10-25 12:14:59.912 298 11487.44 103.38 56810.01 88888.00 2018-10-25 12:15:00.412 298 11487.39 103.33 56810.09 88888.00 2018-10-25 12:15:00.912 298 11487.37 103.40 56810.10 88888.00 2018-10-25 12:15:01.412 298 11487.40 103.41 56810.12 88888.00 2018-10-25 12:15:01.912 298 11487.34 103.38 56810.12 88888.00 2018-10-25 12:15:02.412 298 11487.32 103.35 56810.15 88888.00 2018-10-25 12:15:02.912 298 11487.33 103.35 56810.10 88888.00 2018-10-25 12:15:03.412 298 11487.28 103.29 56810.16 88888.00 2018-10-25 12:15:03.912 298 11487.26 103.33 56810.16 88888.00 2018-10-25 12:15:04.412 298 11487.30 103.34 56810.16 88888.00 2018-10-25 12:15:04.912 298 11487.30 103.32 56810.17 88888.00 2018-10-25 12:15:05.412 298 11487.23 103.41 56810.22 88888.00 2018-10-25 12:15:05.912 298 11487.32 103.40 56810.31 88888.00 2018-10-25 12:15:06.412 298 11487.28 103.38 56810.35 88888.00 2018-10-25 12:15:06.912 298 11487.29 103.36 56810.30 88888.00 2018-10-25 12:15:07.412 298 11487.43 103.40 56810.32 88888.00 2018-10-25 12:15:07.912 298 11487.35 103.41 56810.36 88888.00 2018-10-25 12:15:08.412 298 11487.27 103.46 56810.33 88888.00 2018-10-25 12:15:08.912 298 11487.32 103.45 56810.33 88888.00 2018-10-25 12:15:09.412 298 11487.27 103.41 56810.36 88888.00 2018-10-25 12:15:09.912 298 11487.23 103.43 56810.43 88888.00 2018-10-25 12:15:10.412 298 11487.26 103.41 56810.52 88888.00 2018-10-25 12:15:10.912 298 11487.21 103.41 56810.55 88888.00 2018-10-25 12:15:11.412 298 11487.20 103.40 56810.57 88888.00 2018-10-25 12:15:11.912 298 11487.26 103.42 56810.62 88888.00 2018-10-25 12:15:12.412 298 11487.22 103.42 56810.67 88888.00 2018-10-25 12:15:12.912 298 11487.18 103.49 56810.71 88888.00 2018-10-25 12:15:13.412 298 11487.29 103.51 56810.71 88888.00 2018-10-25 12:15:13.912 298 11487.30 103.47 56810.77 88888.00 2018-10-25 12:15:14.412 298 11487.40 103.54 56810.81 88888.00 2018-10-25 12:15:14.912 298 11487.34 103.60 56810.88 88888.00 2018-10-25 12:15:15.412 298 11487.27 103.61 56810.88 88888.00 2018-10-25 12:15:15.912 298 11487.28 103.63 56810.95 88888.00 2018-10-25 12:15:16.412 298 11487.36 103.67 56811.00 88888.00 2018-10-25 12:15:16.912 298 11487.32 103.67 56811.07 88888.00 2018-10-25 12:15:17.412 298 11487.35 103.67 56811.14 88888.00 2018-10-25 12:15:17.912 298 11487.39 103.69 56811.13 88888.00 2018-10-25 12:15:18.412 298 11487.30 103.67 56811.18 88888.00 2018-10-25 12:15:18.912 298 11487.26 103.68 56811.32 88888.00 2018-10-25 12:15:19.412 298 11487.29 103.70 56811.34 88888.00 2018-10-25 12:15:19.912 298 11487.30 103.73 56811.37 88888.00 2018-10-25 12:15:20.412 298 11487.27 103.80 56811.39 88888.00 2018-10-25 12:15:20.912 298 11487.33 103.81 56811.44 88888.00 2018-10-25 12:15:21.412 298 11487.26 103.77 56811.42 88888.00 2018-10-25 12:15:21.912 298 11487.23 103.86 56811.38 88888.00 2018-10-25 12:15:22.412 298 11487.29 103.86 56811.42 88888.00 2018-10-25 12:15:22.912 298 11487.29 103.86 56811.55 88888.00 2018-10-25 12:15:23.412 298 11487.25 103.93 56811.59 88888.00 2018-10-25 12:15:23.912 298 11487.28 103.93 56811.57 88888.00 2018-10-25 12:15:24.412 298 11487.19 103.89 56811.60 88888.00 2018-10-25 12:15:24.912 298 11487.18 103.90 56811.66 88888.00 2018-10-25 12:15:25.412 298 11487.23 103.93 56811.70 88888.00 2018-10-25 12:15:26.412 298 11487.21 103.92 56811.72 88888.00 2018-10-25 12:15:26.912 298 11487.26 103.97 56811.72 88888.00 2018-10-25 12:15:27.412 298 11487.22 104.01 56811.74 88888.00 2018-10-25 12:15:27.912 298 11487.22 104.04 56811.84 88888.00 2018-10-25 12:15:28.412 298 11487.28 104.04 56811.87 88888.00 2018-10-25 12:15:28.912 298 11487.22 104.00 56811.91 88888.00 2018-10-25 12:15:29.412 298 11487.19 104.04 56811.95 88888.00 2018-10-25 12:15:29.912 298 11487.25 104.04 56811.96 88888.00 2018-10-25 12:15:30.412 298 11487.23 104.04 56811.95 88888.00 2018-10-25 12:15:30.912 298 11487.21 104.03 56811.92 88888.00 2018-10-25 12:15:31.412 298 11487.22 104.06 56811.91 88888.00 2018-10-25 12:15:31.912 298 11487.21 104.03 56811.95 88888.00 2018-10-25 12:15:32.412 298 11487.22 104.08 56811.98 88888.00 2018-10-25 12:15:32.912 298 11487.26 104.10 56811.96 88888.00 2018-10-25 12:15:33.412 298 11487.19 104.07 56811.96 88888.00 2018-10-25 12:15:33.912 298 11487.20 104.06 56812.01 88888.00 2018-10-25 12:15:34.412 298 11487.28 104.02 56812.02 88888.00 2018-10-25 12:15:34.912 298 11487.20 104.02 56811.98 88888.00 2018-10-25 12:15:35.412 298 11487.18 104.11 56812.08 88888.00 2018-10-25 12:15:35.912 298 11487.26 104.11 56812.03 88888.00 2018-10-25 12:15:36.412 298 11487.23 104.13 56812.04 88888.00 2018-10-25 12:15:36.912 298 11487.19 104.14 56812.06 88888.00 2018-10-25 12:15:37.412 298 11487.26 104.15 56812.14 88888.00 2018-10-25 12:15:37.912 298 11487.19 104.15 56812.14 88888.00 2018-10-25 12:15:38.412 298 11487.19 104.15 56812.14 88888.00 2018-10-25 12:15:38.912 298 11487.25 104.17 56812.23 88888.00 2018-10-25 12:15:39.412 298 11487.27 104.16 56812.21 88888.00 2018-10-25 12:15:39.912 298 11487.20 104.16 56812.27 88888.00 2018-10-25 12:15:40.412 298 11487.22 104.19 56812.30 88888.00 2018-10-25 12:15:40.912 298 11487.26 104.17 56812.29 88888.00 2018-10-25 12:15:41.412 298 11487.21 104.20 56812.32 88888.00 2018-10-25 12:15:41.912 298 11487.27 104.23 56812.35 88888.00 2018-10-25 12:15:42.412 298 11487.25 104.23 56812.35 88888.00 2018-10-25 12:15:42.912 298 11487.23 104.24 56812.40 88888.00 2018-10-25 12:15:43.412 298 11487.29 104.30 56812.36 88888.00 2018-10-25 12:15:43.912 298 11487.25 104.28 56812.40 88888.00 2018-10-25 12:15:44.412 298 11487.21 104.34 56812.46 88888.00 2018-10-25 12:15:44.912 298 11487.30 104.36 56812.49 88888.00 2018-10-25 12:15:45.412 298 11487.27 104.40 56812.51 88888.00 2018-10-25 12:15:45.912 298 11487.16 104.37 56812.53 88888.00 2018-10-25 12:15:46.412 298 11487.21 104.41 56812.53 88888.00 2018-10-25 12:15:46.912 298 11487.20 104.43 56812.55 88888.00 2018-10-25 12:15:47.412 298 11487.20 104.41 56812.56 88888.00 2018-10-25 12:15:47.912 298 11487.20 104.41 56812.62 88888.00 2018-10-25 12:15:48.412 298 11487.19 104.44 56812.64 88888.00 2018-10-25 12:15:48.912 298 11487.20 104.44 56812.64 88888.00 2018-10-25 12:15:49.412 298 11487.25 104.47 56812.60 88888.00 2018-10-25 12:15:49.912 298 11487.18 104.44 56812.62 88888.00 2018-10-25 12:15:50.412 298 11487.12 104.47 56812.70 88888.00 2018-10-25 12:15:50.912 298 11487.15 104.47 56812.69 88888.00 2018-10-25 12:15:51.412 298 11487.14 104.49 56812.67 88888.00 2018-10-25 12:15:51.912 298 11487.09 104.47 56812.64 88888.00 2018-10-25 12:15:52.412 298 11487.14 104.50 56812.64 88888.00 2018-10-25 12:15:52.912 298 11487.06 104.47 56812.64 88888.00 2018-10-25 12:15:53.412 298 11487.04 104.48 56812.62 88888.00 2018-10-25 12:15:53.912 298 11487.13 104.51 56812.64 88888.00 2018-10-25 12:15:54.412 298 11487.11 104.42 56812.63 88888.00 2018-10-25 12:15:54.912 298 11487.07 104.36 56812.61 88888.00 2018-10-25 12:15:55.412 298 11487.12 104.40 56812.61 88888.00 2018-10-25 12:15:55.912 298 11487.05 104.37 56812.60 88888.00 2018-10-25 12:15:56.412 298 11487.06 104.40 56812.62 88888.00 2018-10-25 12:15:56.912 298 11487.12 104.44 56812.60 88888.00 2018-10-25 12:15:57.412 298 11487.08 104.44 56812.59 88888.00 2018-10-25 12:15:57.912 298 11487.00 104.40 56812.61 88888.00 2018-10-25 12:15:58.412 298 11487.00 104.38 56812.61 88888.00 2018-10-25 12:15:58.912 298 11487.01 104.35 56812.57 88888.00 2018-10-25 12:15:59.412 298 11486.98 104.28 56812.59 88888.00 2018-10-25 12:15:59.912 298 11487.02 104.43 56812.54 88888.00 2018-10-25 12:16:00.412 298 11487.01 104.42 56812.63 88888.00 2018-10-25 12:16:00.912 298 11486.95 104.42 56812.72 88888.00 2018-10-25 12:16:01.412 298 11486.98 104.49 56812.72 88888.00 2018-10-25 12:16:01.912 298 11486.97 104.48 56812.67 88888.00 2018-10-25 12:16:02.412 298 11486.92 104.40 56812.63 88888.00 2018-10-25 12:16:02.912 298 11486.99 104.41 56812.64 88888.00 2018-10-25 12:16:03.412 298 11486.98 104.40 56812.62 88888.00 2018-10-25 12:16:03.912 298 11486.94 104.40 56812.66 88888.00 2018-10-25 12:16:04.412 298 11487.04 104.45 56812.70 88888.00 2018-10-25 12:16:04.912 298 11487.01 104.44 56812.70 88888.00 2018-10-25 12:16:05.412 298 11486.99 104.43 56812.70 88888.00 2018-10-25 12:16:05.912 298 11486.99 104.49 56812.68 88888.00 2018-10-25 12:16:06.412 298 11486.97 104.48 56812.70 88888.00 2018-10-25 12:16:06.912 298 11486.95 104.50 56812.72 88888.00 2018-10-25 12:16:07.412 298 11486.99 104.57 56812.76 88888.00 2018-10-25 12:16:07.912 298 11486.98 104.50 56812.80 88888.00 2018-10-25 12:16:08.412 298 11486.95 104.50 56812.81 88888.00 2018-10-25 12:16:08.912 298 11487.00 104.51 56812.80 88888.00 2018-10-25 12:16:09.412 298 11487.00 104.51 56812.81 88888.00 2018-10-25 12:16:09.912 298 11487.01 104.56 56812.85 88888.00 2018-10-25 12:16:10.412 298 11487.12 104.62 56812.91 88888.00 2018-10-25 12:16:10.912 298 11487.12 104.61 56812.98 88888.00 2018-10-25 12:16:11.412 298 11487.15 104.62 56813.02 88888.00 2018-10-25 12:16:11.912 298 11487.16 104.70 56813.02 88888.00 2018-10-25 12:16:12.412 298 11487.15 104.71 56813.02 88888.00 2018-10-25 12:16:12.912 298 11487.09 104.71 56813.01 88888.00 2018-10-25 12:16:13.412 298 11487.18 104.72 56813.06 88888.00 2018-10-25 12:16:13.912 298 11487.19 104.70 56813.06 88888.00 2018-10-25 12:16:14.412 298 11487.15 104.71 56813.07 88888.00 2018-10-25 12:16:14.912 298 11487.21 104.75 56813.12 88888.00 2018-10-25 12:16:15.412 298 11487.21 104.78 56813.15 88888.00 2018-10-25 12:16:15.912 298 11487.23 104.81 56813.18 88888.00 2018-10-25 12:16:16.412 298 11487.28 104.81 56813.19 88888.00 2018-10-25 12:16:16.912 298 11487.25 104.79 56813.17 88888.00 2018-10-25 12:16:17.912 298 11487.33 104.83 56813.21 88888.00 2018-10-25 12:16:18.412 298 11487.30 104.81 56813.27 88888.00 2018-10-25 12:16:18.912 298 11487.27 104.83 56813.28 88888.00 2018-10-25 12:16:19.412 298 11487.32 104.84 56813.32 88888.00 2018-10-25 12:16:19.912 298 11487.28 104.83 56813.31 88888.00 2018-10-25 12:16:20.412 298 11487.23 104.89 56813.33 88888.00 2018-10-25 12:16:20.912 298 11487.29 104.95 56813.38 88888.00 2018-10-25 12:16:21.412 298 11487.26 104.95 56813.33 88888.00 2018-10-25 12:16:21.912 298 11487.23 104.91 56813.34 88888.00 2018-10-25 12:16:22.412 298 11487.25 104.88 56813.39 88888.00 2018-10-25 12:16:22.912 298 11487.19 104.92 56813.43 88888.00 2018-10-25 12:16:23.412 298 11487.14 104.95 56813.47 88888.00 2018-10-25 12:16:23.912 298 11487.23 104.92 56813.46 88888.00 2018-10-25 12:16:24.412 298 11487.21 104.89 56813.44 88888.00 2018-10-25 12:16:24.912 298 11487.08 104.89 56813.40 88888.00 2018-10-25 12:16:25.912 298 11487.02 104.89 56813.41 88888.00 2018-10-25 12:16:26.412 298 11487.02 104.92 56813.46 88888.00 2018-10-25 12:16:26.912 298 11487.07 104.90 56813.45 88888.00 2018-10-25 12:16:27.412 298 11487.02 104.67 56813.46 88888.00 2018-10-25 12:16:27.912 298 11487.00 104.54 56813.39 88888.00 2018-10-25 12:16:28.412 298 11487.08 104.55 56813.37 88888.00 2018-10-25 12:16:28.912 298 11487.07 104.72 56813.41 88888.00 2018-10-25 12:16:29.412 298 11487.00 104.83 56813.40 88888.00 2018-10-25 12:16:29.912 298 11487.01 104.83 56813.40 88888.00 2018-10-25 12:16:30.412 298 11486.95 104.82 56813.45 88888.00 2018-10-25 12:16:30.913 298 11486.91 104.85 56813.38 88888.00 2018-10-25 12:16:31.413 298 11486.94 104.88 56813.34 88888.00 2018-10-25 12:16:31.913 298 11486.95 104.81 56813.32 88888.00 2018-10-25 12:16:32.413 298 11486.95 104.81 56813.36 88888.00 2018-10-25 12:16:32.913 298 11486.99 104.85 56813.34 88888.00 2018-10-25 12:16:33.413 298 11486.98 104.81 56813.32 88888.00 2018-10-25 12:16:33.913 298 11486.88 104.77 56813.28 88888.00 2018-10-25 12:16:34.413 298 11486.92 104.79 56813.30 88888.00 2018-10-25 12:16:34.913 298 11486.84 104.84 56813.30 88888.00 2018-10-25 12:16:35.413 298 11486.81 104.81 56813.28 88888.00 2018-10-25 12:16:35.913 298 11486.86 104.81 56813.24 88888.00 2018-10-25 12:16:36.413 298 11486.88 104.82 56813.23 88888.00 2018-10-25 12:16:36.913 298 11486.84 104.82 56813.19 88888.00 2018-10-25 12:16:37.413 298 11486.87 104.83 56813.17 88888.00 2018-10-25 12:16:37.913 298 11486.86 104.83 56813.11 88888.00 2018-10-25 12:16:38.413 298 11486.80 104.83 56813.15 88888.00 2018-10-25 12:16:38.913 298 11486.87 104.83 56813.18 88888.00 2018-10-25 12:16:39.413 298 11486.87 104.79 56813.12 88888.00 2018-10-25 12:16:39.913 298 11486.84 104.79 56813.11 88888.00 2018-10-25 12:16:40.413 298 11486.92 104.82 56813.14 88888.00 2018-10-25 12:16:40.913 298 11486.93 104.79 56813.13 88888.00 2018-10-25 12:16:41.413 298 11486.86 104.81 56813.13 88888.00 2018-10-25 12:16:41.913 298 11486.92 104.85 56813.18 88888.00 2018-10-25 12:16:42.413 298 11486.93 104.91 56813.20 88888.00 2018-10-25 12:16:42.913 298 11486.94 104.91 56813.20 88888.00 2018-10-25 12:16:43.413 298 11487.02 104.97 56813.21 88888.00 2018-10-25 12:16:43.913 298 11487.02 104.97 56813.23 88888.00 2018-10-25 12:16:44.413 298 11486.95 104.99 56813.25 88888.00 2018-10-25 12:16:44.913 298 11486.95 105.04 56813.34 88888.00 2018-10-25 12:16:45.413 298 11486.95 105.02 56813.39 88888.00 2018-10-25 12:16:45.913 298 11487.00 104.99 56813.45 88888.00 2018-10-25 12:16:46.413 298 11487.13 105.02 56813.49 88888.00 2018-10-25 12:16:46.913 298 11487.12 105.10 56813.51 88888.00 2018-10-25 12:16:47.413 298 11487.09 105.18 56813.51 88888.00 2018-10-25 12:16:47.913 298 11487.18 105.19 56813.56 88888.00 2018-10-25 12:16:48.413 298 11487.16 105.16 56813.56 88888.00 2018-10-25 12:16:49.413 298 11487.19 105.24 56813.62 88888.00 2018-10-25 12:16:49.913 298 11487.23 105.21 56813.66 88888.00 2018-10-25 12:16:50.413 298 11487.19 105.24 56813.70 88888.00 2018-10-25 12:16:50.913 298 11487.25 105.21 56813.75 88888.00 2018-10-25 12:16:51.413 298 11487.21 105.21 56813.79 88888.00 2018-10-25 12:16:51.913 298 11487.19 105.23 56813.82 88888.00 2018-10-25 12:16:52.413 298 11487.29 105.24 56813.86 88888.00 2018-10-25 12:16:52.913 298 11487.35 105.28 56813.82 88888.00 2018-10-25 12:16:53.413 298 11487.32 105.28 56813.92 88888.00 2018-10-25 12:16:53.913 298 11487.34 105.26 56813.96 88888.00 2018-10-25 12:16:54.413 298 11487.40 105.24 56813.96 88888.00 2018-10-25 12:16:54.913 298 11487.30 105.23 56813.95 88888.00 2018-10-25 12:16:55.413 298 11487.33 105.28 56814.00 88888.00 2018-10-25 12:16:55.913 298 11487.32 105.29 56814.01 88888.00 2018-10-25 12:16:56.413 298 11487.26 105.30 56813.95 88888.00 2018-10-25 12:16:56.913 298 11487.32 105.33 56813.91 88888.00 2018-10-25 12:16:57.413 298 11487.28 105.33 56813.91 88888.00 2018-10-25 12:16:57.913 298 11487.23 105.31 56813.91 88888.00 2018-10-25 12:16:58.413 298 11487.29 105.29 56813.91 88888.00 2018-10-25 12:16:58.913 298 11487.30 105.26 56813.95 88888.00 2018-10-25 12:16:59.413 298 11487.25 105.31 56813.95 88888.00 2018-10-25 12:16:59.913 298 11487.23 105.32 56813.89 88888.00 2018-10-25 12:17:00.413 298 11487.23 105.29 56813.91 88888.00 2018-10-25 12:17:00.913 298 11487.09 105.28 56813.95 88888.00 2018-10-25 12:17:01.413 298 11487.15 105.28 56813.94 88888.00 2018-10-25 12:17:01.913 298 11487.19 105.24 56813.84 88888.00 2018-10-25 12:17:02.413 298 11487.09 105.28 56813.85 88888.00 2018-10-25 12:17:02.913 298 11487.12 105.28 56813.85 88888.00 2018-10-25 12:17:03.413 298 11487.09 105.24 56813.79 88888.00 2018-10-25 12:17:03.913 298 11487.02 105.25 56813.78 88888.00 2018-10-25 12:17:04.413 298 11487.08 105.29 56813.78 88888.00 2018-10-25 12:17:04.913 298 11487.12 105.26 56813.75 88888.00 2018-10-25 12:17:05.413 298 11487.04 105.28 56813.72 88888.00 2018-10-25 12:17:05.913 298 11487.07 105.30 56813.78 88888.00 2018-10-25 12:17:06.413 298 11487.09 105.29 56813.78 88888.00 2018-10-25 12:17:06.913 298 11487.01 105.26 56813.73 88888.00 2018-10-25 12:17:07.413 298 11487.07 105.24 56813.69 88888.00 2018-10-25 12:17:07.913 298 11487.00 105.28 56813.70 88888.00 2018-10-25 12:17:08.413 298 11486.93 105.28 56813.68 88888.00 2018-10-25 12:17:08.913 298 11486.99 105.24 56813.70 88888.00 2018-10-25 12:17:09.413 298 11486.98 105.22 56813.66 88888.00 2018-10-25 12:17:09.913 298 11486.98 105.22 56813.59 88888.00 2018-10-25 12:17:10.413 298 11487.06 105.24 56813.57 88888.00 2018-10-25 12:17:10.913 298 11486.93 105.23 56813.58 88888.00 2018-10-25 12:17:11.413 298 11486.87 105.25 56813.57 88888.00 2018-10-25 12:17:11.913 298 11486.94 105.25 56813.54 88888.00 2018-10-25 12:17:12.413 298 11486.95 105.30 56813.56 88888.00 2018-10-25 12:17:12.913 298 11486.88 105.25 56813.52 88888.00 2018-10-25 12:17:13.413 298 11486.91 105.30 56813.44 88888.00 2018-10-25 12:17:13.913 298 11486.85 105.30 56813.46 88888.00 2018-10-25 12:17:14.413 298 11486.80 105.32 56813.44 88888.00 2018-10-25 12:17:14.913 298 11486.84 105.37 56813.47 88888.00 2018-10-25 12:17:15.413 298 11486.83 105.36 56813.46 88888.00 2018-10-25 12:17:15.913 298 11486.79 105.31 56813.34 88888.00 2018-10-25 12:17:16.413 298 11486.93 105.32 56813.39 88888.00 2018-10-25 12:17:16.913 298 11486.87 105.31 56813.33 88888.00 2018-10-25 12:17:17.413 298 11486.80 105.31 56813.28 88888.00 2018-10-25 12:17:17.913 298 11486.87 105.32 56813.31 88888.00 2018-10-25 12:17:18.413 298 11486.84 105.35 56813.36 88888.00 2018-10-25 12:17:18.913 298 11486.77 105.33 56813.33 88888.00 2018-10-25 12:17:19.413 298 11486.79 105.37 56813.36 88888.00 2018-10-25 12:17:19.913 298 11486.85 105.32 56813.31 88888.00 2018-10-25 12:17:20.413 298 11486.88 105.33 56813.31 88888.00 2018-10-25 12:17:20.913 298 11486.92 105.37 56813.33 88888.00 2018-10-25 12:17:21.413 298 11486.94 105.37 56813.26 88888.00 2018-10-25 12:17:21.913 298 11486.87 105.32 56813.28 88888.00 2018-10-25 12:17:22.413 298 11486.88 105.31 56813.33 88888.00 2018-10-25 12:17:22.913 298 11486.91 105.37 56813.34 88888.00 2018-10-25 12:17:23.413 298 11486.95 105.38 56813.36 88888.00 2018-10-25 12:17:23.913 298 11487.05 105.36 56813.31 88888.00 2018-10-25 12:17:24.413 298 11487.08 105.33 56813.30 88888.00 2018-10-25 12:17:24.913 298 11487.05 105.17 56813.26 88888.00 2018-10-25 12:17:25.413 298 11487.05 104.99 56813.30 88888.00 2018-10-25 12:17:25.913 298 11487.09 104.95 56813.30 88888.00 2018-10-25 12:17:26.413 298 11487.08 105.15 56813.26 88888.00 2018-10-25 12:17:26.913 298 11487.15 105.30 56813.26 88888.00 2018-10-25 12:17:27.413 298 11487.18 105.30 56813.20 88888.00 2018-10-25 12:17:27.913 298 11487.19 105.31 56813.15 88888.00 2018-10-25 12:17:28.413 298 11487.21 105.33 56813.14 88888.00 2018-10-25 12:17:28.913 298 11487.22 105.38 56813.12 88888.00 2018-10-25 12:17:29.413 298 11487.21 105.40 56813.08 88888.00 2018-10-25 12:17:29.913 298 11487.26 105.37 56813.09 88888.00 2018-10-25 12:17:30.413 298 11487.28 105.35 56813.07 88888.00 2018-10-25 12:17:30.913 298 11487.26 105.35 56812.99 88888.00 2018-10-25 12:17:31.413 298 11487.29 105.39 56812.99 88888.00 2018-10-25 12:17:31.913 298 11487.34 105.36 56812.99 88888.00 2018-10-25 12:17:32.413 298 11487.29 105.32 56813.00 88888.00 2018-10-25 12:17:32.913 298 11487.32 105.31 56812.99 88888.00 2018-10-25 12:17:33.413 298 11487.36 105.25 56812.99 88888.00 2018-10-25 12:17:33.913 298 11487.32 105.23 56812.99 88888.00 2018-10-25 12:17:34.413 298 11487.34 105.26 56812.99 88888.00 2018-10-25 12:17:34.913 298 11487.36 105.31 56813.02 88888.00 2018-10-25 12:17:35.413 298 11487.30 105.30 56813.01 88888.00 2018-10-25 12:17:35.913 298 11487.32 105.31 56812.98 88888.00 2018-10-25 12:17:36.413 298 11487.39 105.30 56812.89 88888.00 2018-10-25 12:17:36.913 298 11487.33 105.29 56812.83 88888.00 2018-10-25 12:17:37.413 298 11487.37 105.32 56812.82 88888.00 2018-10-25 12:17:37.913 298 11487.37 105.28 56812.85 88888.00 2018-10-25 12:17:38.413 298 11487.34 105.28 56812.86 88888.00 2018-10-25 12:17:38.913 298 11487.42 105.29 56812.82 88888.00 2018-10-25 12:17:39.413 298 11487.42 105.28 56812.79 88888.00 2018-10-25 12:17:39.913 298 11487.36 105.25 56812.69 88888.00 2018-10-25 12:17:40.413 298 11487.34 105.25 56812.57 88888.00 2018-10-25 12:17:40.913 298 11487.42 105.23 56812.55 88888.00 2018-10-25 12:17:41.413 298 11487.37 105.23 56812.49 88888.00 2018-10-25 12:17:41.913 298 11487.40 105.25 56812.43 88888.00 2018-10-25 12:17:42.413 298 11487.40 105.21 56812.35 88888.00 2018-10-25 12:17:42.913 298 11487.34 105.15 56812.38 88888.00 2018-10-25 12:17:43.413 298 11487.42 105.16 56812.40 88888.00 2018-10-25 12:17:43.913 298 11487.41 105.16 56812.35 88888.00 2018-10-25 12:17:44.413 298 11487.35 105.12 56812.25 88888.00 2018-10-25 12:17:44.913 298 11487.34 105.10 56812.17 88888.00 2018-10-25 12:17:45.413 298 11487.36 105.06 56812.04 88888.00 2018-10-25 12:17:45.913 298 11487.33 105.03 56811.97 88888.00 2018-10-25 12:17:46.413 298 11487.34 105.01 56811.97 88888.00 2018-10-25 12:17:46.913 298 11487.41 104.99 56811.89 88888.00 2018-10-25 12:17:47.413 298 11487.33 104.91 56811.82 88888.00 2018-10-25 12:17:47.913 298 11487.34 104.88 56811.78 88888.00 2018-10-25 12:17:48.413 298 11487.37 104.85 56811.72 88888.00 2018-10-25 12:17:48.913 298 11487.39 104.85 56811.60 88888.00 2018-10-25 12:17:49.413 298 11487.35 104.89 56811.54 88888.00 2018-10-25 12:17:49.913 298 11487.34 104.85 56811.47 88888.00 2018-10-25 12:17:50.413 298 11487.28 104.84 56811.42 88888.00 2018-10-25 12:17:50.913 298 11487.27 104.82 56811.35 88888.00 2018-10-25 12:17:51.413 298 11487.27 104.79 56811.29 88888.00 2018-10-25 12:17:52.413 298 11487.23 104.72 56811.18 88888.00 2018-10-25 12:17:52.913 298 11487.30 104.69 56811.14 88888.00 2018-10-25 12:17:53.413 298 11487.23 104.69 56811.05 88888.00 2018-10-25 12:17:53.913 298 11487.28 104.69 56811.02 88888.00 2018-10-25 12:17:54.413 298 11487.28 104.69 56810.96 88888.00 2018-10-25 12:17:54.913 298 11487.18 104.64 56811.00 88888.00 2018-10-25 12:17:55.413 298 11487.18 104.63 56811.01 88888.00 2018-10-25 12:17:55.913 298 11487.22 104.62 56810.93 88888.00 2018-10-25 12:17:56.413 298 11487.14 104.58 56810.82 88888.00 2018-10-25 12:17:56.913 298 11487.16 104.55 56810.81 88888.00 2018-10-25 12:17:57.413 298 11487.19 104.54 56810.82 88888.00 2018-10-25 12:17:57.913 298 11487.07 104.40 56810.84 88888.00 2018-10-25 12:17:58.413 298 11487.09 104.43 56810.81 88888.00 2018-10-25 12:17:58.913 298 11487.18 104.49 56810.82 88888.00 2018-10-25 12:17:59.413 298 11487.09 104.55 56810.81 88888.00 2018-10-25 12:17:59.913 298 11487.14 104.58 56810.81 88888.00 2018-10-25 12:18:00.413 298 11487.14 104.56 56810.84 88888.00 2018-10-25 12:18:00.913 298 11487.09 104.54 56810.82 88888.00 2018-10-25 12:18:01.413 298 11487.13 104.51 56810.83 88888.00 2018-10-25 12:18:01.913 298 11487.15 104.53 56810.78 88888.00 2018-10-25 12:18:02.413 298 11487.09 104.53 56810.76 88888.00 2018-10-25 12:18:02.913 298 11487.09 104.60 56810.78 88888.00 2018-10-25 12:18:03.413 298 11487.12 104.57 56810.87 88888.00 2018-10-25 12:18:03.913 298 11487.11 104.55 56810.87 88888.00 2018-10-25 12:18:04.413 298 11487.09 104.61 56810.84 88888.00 2018-10-25 12:18:04.913 298 11487.12 104.57 56810.86 88888.00 2018-10-25 12:18:05.413 298 11487.13 104.51 56810.84 88888.00 2018-10-25 12:18:05.913 298 11487.09 104.53 56810.80 88888.00 2018-10-25 12:18:06.413 298 11487.11 104.53 56810.73 88888.00 2018-10-25 12:18:06.913 298 11487.08 104.53 56810.75 88888.00 2018-10-25 12:18:07.413 298 11487.09 104.51 56810.81 88888.00 2018-10-25 12:18:07.913 298 11487.13 104.51 56810.80 88888.00 2018-10-25 12:18:08.413 298 11487.11 104.54 56810.78 88888.00 2018-10-25 12:18:08.913 298 11487.07 104.55 56810.70 88888.00 2018-10-25 12:18:09.413 298 11487.16 104.51 56810.65 88888.00 2018-10-25 12:18:09.913 298 11487.14 104.45 56810.67 88888.00 2018-10-25 12:18:10.413 298 11487.12 104.43 56810.64 88888.00 2018-10-25 12:18:10.913 298 11487.19 104.44 56810.60 88888.00 2018-10-25 12:18:11.413 298 11487.12 104.42 56810.56 88888.00 2018-10-25 12:18:11.913 298 11487.12 104.40 56810.55 88888.00 2018-10-25 12:18:12.413 298 11487.16 104.37 56810.58 88888.00 2018-10-25 12:18:12.913 298 11487.11 104.34 56810.57 88888.00 2018-10-25 12:18:13.413 298 11487.12 104.38 56810.47 88888.00 2018-10-25 12:18:13.913 298 11487.22 104.35 56810.43 88888.00 2018-10-25 12:18:14.413 298 11487.19 104.30 56810.39 88888.00 2018-10-25 12:18:14.913 298 11487.26 104.36 56810.37 88888.00 2018-10-25 12:18:15.404 298 11487.27 104.33 56810.31 88888.00 2018-10-25 12:18:15.904 298 11487.20 104.30 56810.24 88888.00 2018-10-25 12:18:16.404 298 11487.22 104.31 56810.19 88888.00 2018-10-25 12:18:16.904 298 11487.29 104.30 56810.22 88888.00 2018-10-25 12:18:17.404 298 11487.27 104.26 56810.25 88888.00 2018-10-25 12:18:17.904 298 11487.27 104.24 56810.12 88888.00 2018-10-25 12:18:18.404 298 11487.30 104.24 56810.03 88888.00 2018-10-25 12:18:18.904 298 11487.25 104.20 56809.99 88888.00 2018-10-25 12:18:19.404 298 11487.30 104.19 56809.98 88888.00 2018-10-25 12:18:19.904 298 11487.35 104.17 56809.97 88888.00 2018-10-25 12:18:20.404 298 11487.32 104.13 56809.81 88888.00 2018-10-25 12:18:20.904 298 11487.25 104.11 56809.81 88888.00 2018-10-25 12:18:21.404 298 11487.27 104.10 56809.80 88888.00 2018-10-25 12:18:21.904 298 11487.26 104.07 56809.77 88888.00 2018-10-25 12:18:22.404 298 11487.28 104.06 56809.73 88888.00 2018-10-25 12:18:22.904 298 11487.44 104.06 56809.73 88888.00 2018-10-25 12:18:23.404 298 11487.42 104.07 56809.71 88888.00 2018-10-25 12:18:23.904 298 11487.36 104.09 56809.68 88888.00 2018-10-25 12:18:24.404 298 11487.43 104.07 56809.65 88888.00 2018-10-25 12:18:24.904 298 11487.37 104.03 56809.62 88888.00 2018-10-25 12:18:25.404 298 11487.36 104.13 56809.61 88888.00 2018-10-25 12:18:25.904 298 11487.40 104.17 56809.66 88888.00 2018-10-25 12:18:26.404 298 11487.35 104.09 56809.61 88888.00 2018-10-25 12:18:26.904 298 11487.35 104.08 56809.64 88888.00 2018-10-25 12:18:27.404 298 11487.41 104.09 56809.65 88888.00 2018-10-25 12:18:27.904 298 11487.37 104.13 56809.55 88888.00 2018-10-25 12:18:28.404 298 11487.36 104.06 56809.48 88888.00 2018-10-25 12:18:28.904 298 11487.44 104.02 56809.48 88888.00 2018-10-25 12:18:29.404 298 11487.36 104.00 56809.54 88888.00 2018-10-25 12:18:29.904 298 11487.30 104.02 56809.59 88888.00 2018-10-25 12:18:30.404 298 11487.34 104.06 56809.55 88888.00 2018-10-25 12:18:30.904 298 11487.36 104.06 56809.53 88888.00 2018-10-25 12:18:31.904 298 11487.34 104.13 56809.56 88888.00 2018-10-25 12:18:32.404 298 11487.30 104.11 56809.59 88888.00 2018-10-25 12:18:32.904 298 11487.28 104.11 56809.64 88888.00 2018-10-25 12:18:33.904 298 11487.32 104.07 56809.60 88888.00 2018-10-25 12:18:34.404 298 11487.25 104.07 56809.72 88888.00 2018-10-25 12:18:34.904 298 11487.28 104.06 56809.73 88888.00 2018-10-25 12:18:35.404 298 11487.20 104.03 56809.72 88888.00 2018-10-25 12:18:35.904 298 11487.15 104.07 56809.68 88888.00 2018-10-25 12:18:36.404 298 11487.26 104.06 56809.73 88888.00 2018-10-25 12:18:36.904 298 11487.20 104.03 56809.73 88888.00 2018-10-25 12:18:37.404 298 11487.21 104.13 56809.78 88888.00 2018-10-25 12:18:37.904 298 11487.23 104.16 56809.81 88888.00 2018-10-25 12:18:38.404 298 11487.15 104.09 56809.81 88888.00 2018-10-25 12:18:38.904 298 11487.09 104.10 56809.85 88888.00 2018-10-25 12:18:39.404 298 11487.15 104.15 56809.88 88888.00 2018-10-25 12:18:39.904 298 11487.12 104.16 56809.92 88888.00 2018-10-25 12:18:40.404 298 11487.06 104.14 56809.98 88888.00 2018-10-25 12:18:40.904 298 11487.08 104.15 56810.00 88888.00 2018-10-25 12:18:41.404 298 11487.14 104.10 56809.99 88888.00 2018-10-25 12:18:41.904 298 11487.12 104.08 56809.96 88888.00 2018-10-25 12:18:42.404 298 11487.22 104.10 56810.04 88888.00 2018-10-25 12:18:42.904 298 11487.13 104.10 56810.07 88888.00 2018-10-25 12:18:43.904 298 11487.15 104.15 56810.13 88888.00 2018-10-25 12:18:44.404 298 11487.09 104.14 56810.17 88888.00 2018-10-25 12:18:44.904 298 11487.05 104.14 56810.18 88888.00 2018-10-25 12:18:45.404 298 11487.07 104.13 56810.19 88888.00 2018-10-25 12:18:45.904 298 11487.06 104.13 56810.24 88888.00 2018-10-25 12:18:46.404 298 11487.02 104.15 56810.29 88888.00 2018-10-25 12:18:46.904 298 11487.07 104.17 56810.26 88888.00 2018-10-25 12:18:47.404 298 11487.04 104.15 56810.29 88888.00 2018-10-25 12:18:47.904 298 11487.07 104.16 56810.23 88888.00 2018-10-25 12:18:48.404 298 11487.11 104.19 56810.28 88888.00 2018-10-25 12:18:48.904 298 11487.07 104.16 56810.31 88888.00 2018-10-25 12:18:49.404 298 11487.02 104.19 56810.36 88888.00 2018-10-25 12:18:49.904 298 11487.11 104.17 56810.33 88888.00 2018-10-25 12:18:50.404 298 11487.09 104.15 56810.37 88888.00 2018-10-25 12:18:50.904 298 11487.00 104.14 56810.31 88888.00 2018-10-25 12:18:51.904 298 11487.11 104.16 56810.25 88888.00 2018-10-25 12:18:52.404 298 11487.07 104.14 56810.30 88888.00 2018-10-25 12:18:52.904 298 11487.09 104.17 56810.24 88888.00 2018-10-25 12:18:53.404 298 11487.11 104.14 56810.22 88888.00 2018-10-25 12:18:53.904 298 11487.07 104.10 56810.17 88888.00 2018-10-25 12:18:54.404 298 11487.11 104.11 56810.13 88888.00 2018-10-25 12:18:54.904 298 11487.08 104.11 56810.10 88888.00 2018-10-25 12:18:55.404 298 11487.05 104.14 56810.13 88888.00 2018-10-25 12:18:55.904 298 11487.14 104.08 56810.15 88888.00 2018-10-25 12:18:56.404 298 11487.12 104.06 56810.11 88888.00 2018-10-25 12:18:56.904 298 11487.07 104.06 56810.11 88888.00 2018-10-25 12:18:57.404 298 11487.13 104.07 56810.05 88888.00 2018-10-25 12:18:57.904 298 11487.14 104.04 56810.01 88888.00 2018-10-25 12:18:58.404 298 11487.16 104.03 56810.05 88888.00 2018-10-25 12:18:58.904 298 11487.23 104.00 56810.09 88888.00 2018-10-25 12:18:59.404 298 11487.18 103.99 56810.04 88888.00 2018-10-25 12:18:59.904 298 11487.15 104.06 56809.97 88888.00 2018-10-25 12:19:00.404 298 11487.19 104.11 56810.04 88888.00 2018-10-25 12:19:00.904 298 11487.21 104.07 56810.04 88888.00 2018-10-25 12:19:01.404 298 11487.14 104.02 56810.01 88888.00 2018-10-25 12:19:01.904 298 11487.21 104.04 56809.99 88888.00 2018-10-25 12:19:02.404 298 11487.23 104.03 56809.98 88888.00 2018-10-25 12:19:02.904 298 11487.18 104.06 56810.04 88888.00 2018-10-25 12:19:03.404 298 11487.21 104.03 56809.96 88888.00 2018-10-25 12:19:03.904 298 11487.25 104.03 56809.93 88888.00 2018-10-25 12:19:04.404 298 11487.19 104.00 56809.91 88888.00 2018-10-25 12:19:04.904 298 11487.20 104.03 56809.99 88888.00 2018-10-25 12:19:05.404 298 11487.22 104.02 56810.03 88888.00 2018-10-25 12:19:05.904 298 11487.18 104.02 56810.04 88888.00 2018-10-25 12:19:06.404 298 11487.21 104.02 56810.04 88888.00 2018-10-25 12:19:06.904 298 11487.25 104.01 56810.03 88888.00 2018-10-25 12:19:07.404 298 11487.20 104.08 56809.99 88888.00 2018-10-25 12:19:07.904 298 11487.21 104.10 56810.05 88888.00 2018-10-25 12:19:08.404 298 11487.27 104.08 56810.09 88888.00 2018-10-25 12:19:08.904 298 11487.21 104.08 56810.10 88888.00 2018-10-25 12:19:09.404 298 11487.26 104.06 56810.11 88888.00 2018-10-25 12:19:09.904 298 11487.27 104.04 56810.12 88888.00 2018-10-25 12:19:10.404 298 11487.19 104.02 56810.15 88888.00 2018-10-25 12:19:10.904 298 11487.22 104.01 56810.16 88888.00 2018-10-25 12:19:11.404 298 11487.23 104.03 56810.17 88888.00 2018-10-25 12:19:11.904 298 11487.16 104.03 56810.15 88888.00 2018-10-25 12:19:12.404 298 11487.19 104.04 56810.12 88888.00 2018-10-25 12:19:12.904 298 11487.14 104.02 56810.15 88888.00 2018-10-25 12:19:13.404 298 11487.06 104.00 56810.15 88888.00 2018-10-25 12:19:13.904 298 11486.98 103.97 56810.12 88888.00 2018-10-25 12:19:14.404 298 11487.00 103.93 56810.07 88888.00 2018-10-25 12:19:15.404 298 11487.08 103.99 56810.05 88888.00 2018-10-25 12:19:15.904 298 11487.06 103.95 56810.03 88888.00 2018-10-25 12:19:16.404 298 11486.99 103.99 56810.00 88888.00 2018-10-25 12:19:16.904 298 11487.04 104.01 56810.04 88888.00 2018-10-25 12:19:17.404 298 11486.98 103.96 56810.05 88888.00 2018-10-25 12:19:17.904 298 11486.90 103.93 56809.99 88888.00 2018-10-25 12:19:18.404 298 11486.95 103.89 56809.90 88888.00 2018-10-25 12:19:18.904 298 11486.97 103.87 56809.85 88888.00 2018-10-25 12:19:19.404 298 11486.91 103.87 56809.85 88888.00 2018-10-25 12:19:19.904 298 11486.92 103.86 56809.86 88888.00 2018-10-25 12:19:20.404 298 11486.88 103.85 56809.86 88888.00 2018-10-25 12:19:20.904 298 11486.78 103.89 56809.81 88888.00 2018-10-25 12:19:21.404 298 11486.81 103.96 56809.81 88888.00 2018-10-25 12:19:21.904 298 11486.85 103.95 56809.75 88888.00 2018-10-25 12:19:22.404 298 11486.86 103.92 56809.78 88888.00 2018-10-25 12:19:22.904 298 11486.86 103.90 56809.80 88888.00 2018-10-25 12:19:23.404 298 11486.84 103.92 56809.79 88888.00 2018-10-25 12:19:23.904 298 11486.80 103.89 56809.72 88888.00 2018-10-25 12:19:24.404 298 11486.81 103.87 56809.68 88888.00 2018-10-25 12:19:24.904 298 11486.77 103.81 56809.71 88888.00 2018-10-25 12:19:25.404 298 11486.70 103.77 56809.70 88888.00 2018-10-25 12:19:25.904 298 11486.77 103.85 56809.68 88888.00 2018-10-25 12:19:26.404 298 11486.78 103.83 56809.64 88888.00 2018-10-25 12:19:26.904 298 11486.72 103.93 56809.59 88888.00 2018-10-25 12:19:27.404 298 11486.72 103.96 56809.58 88888.00 2018-10-25 12:19:27.904 298 11486.73 103.97 56809.56 88888.00 2018-10-25 12:19:28.404 298 11486.74 103.95 56809.54 88888.00 2018-10-25 12:19:28.904 298 11486.76 103.94 56809.53 88888.00 2018-10-25 12:19:29.404 298 11486.78 103.89 56809.52 88888.00 2018-10-25 12:19:29.904 298 11486.69 103.87 56809.52 88888.00 2018-10-25 12:19:30.404 298 11486.74 103.90 56809.48 88888.00 2018-10-25 12:19:30.904 298 11486.72 103.93 56809.56 88888.00 2018-10-25 12:19:31.404 298 11486.72 103.97 56809.58 88888.00 2018-10-25 12:19:31.904 298 11486.76 103.97 56809.53 88888.00 2018-10-25 12:19:32.404 298 11486.78 104.00 56809.61 88888.00 2018-10-25 12:19:32.904 298 11486.71 104.00 56809.70 88888.00 2018-10-25 12:19:33.404 298 11486.74 104.04 56809.71 88888.00 2018-10-25 12:19:33.904 298 11486.73 104.02 56809.70 88888.00 2018-10-25 12:19:34.404 298 11486.72 104.02 56809.70 88888.00 2018-10-25 12:19:34.904 298 11486.69 104.04 56809.75 88888.00 2018-10-25 12:19:35.404 298 11486.69 104.00 56809.77 88888.00 2018-10-25 12:19:35.904 298 11486.67 104.03 56809.74 88888.00 2018-10-25 12:19:36.404 298 11486.67 104.13 56809.79 88888.00 2018-10-25 12:19:36.904 298 11486.67 104.09 56809.83 88888.00 2018-10-25 12:19:37.404 298 11486.66 104.03 56809.83 88888.00 2018-10-25 12:19:37.904 298 11486.67 104.11 56809.86 88888.00 2018-10-25 12:19:38.404 298 11486.70 104.10 56809.80 88888.00 2018-10-25 12:19:38.904 298 11486.64 104.08 56809.81 88888.00 2018-10-25 12:19:39.404 298 11486.67 104.09 56809.87 88888.00 2018-10-25 12:19:39.904 298 11486.72 104.09 56809.91 88888.00 2018-10-25 12:19:40.404 298 11486.71 104.10 56809.96 88888.00 2018-10-25 12:19:40.904 298 11486.76 104.16 56809.99 88888.00 2018-10-25 12:19:41.404 298 11486.76 104.15 56810.04 88888.00 2018-10-25 12:19:41.904 298 11486.70 104.10 56810.12 88888.00 2018-10-25 12:19:42.404 298 11486.78 104.09 56810.20 88888.00 2018-10-25 12:19:42.904 298 11486.77 104.11 56810.24 88888.00 2018-10-25 12:19:43.404 298 11486.67 104.20 56810.29 88888.00 2018-10-25 12:19:43.904 298 11486.69 104.26 56810.35 88888.00 2018-10-25 12:19:44.404 298 11486.77 104.26 56810.39 88888.00 2018-10-25 12:19:44.904 298 11486.72 104.23 56810.36 88888.00 2018-10-25 12:19:45.404 298 11486.65 104.27 56810.41 88888.00 2018-10-25 12:19:45.904 298 11486.66 104.28 56810.43 88888.00 2018-10-25 12:19:46.404 298 11486.67 104.24 56810.44 88888.00 2018-10-25 12:19:46.904 298 11486.72 104.24 56810.47 88888.00 2018-10-25 12:19:47.404 298 11486.77 104.22 56810.49 88888.00 2018-10-25 12:19:47.904 298 11486.72 104.22 56810.55 88888.00 2018-10-25 12:19:48.404 298 11486.65 104.22 56810.56 88888.00 2018-10-25 12:19:48.904 298 11486.67 104.27 56810.61 88888.00 2018-10-25 12:19:49.404 298 11486.60 104.34 56810.65 88888.00 2018-10-25 12:19:49.904 298 11486.62 104.26 56810.64 88888.00 2018-10-25 12:19:50.404 298 11486.65 104.22 56810.62 88888.00 2018-10-25 12:19:50.904 298 11486.58 104.21 56810.62 88888.00 2018-10-25 12:19:51.404 298 11486.63 104.22 56810.68 88888.00 2018-10-25 12:19:51.904 298 11486.62 104.19 56810.68 88888.00 2018-10-25 12:19:52.404 298 11486.51 104.20 56810.68 88888.00 2018-10-25 12:19:52.904 298 11486.56 104.26 56810.71 88888.00 2018-10-25 12:19:53.404 298 11486.58 104.30 56810.73 88888.00 2018-10-25 12:19:53.904 298 11486.51 104.28 56810.73 88888.00 2018-10-25 12:19:54.404 298 11486.53 104.26 56810.69 88888.00 2018-10-25 12:19:54.904 298 11486.62 104.26 56810.68 88888.00 2018-10-25 12:19:55.404 298 11486.62 104.29 56810.62 88888.00 2018-10-25 12:19:55.904 298 11486.60 104.29 56810.60 88888.00 2018-10-25 12:19:56.404 298 11486.63 104.29 56810.62 88888.00 2018-10-25 12:19:56.904 298 11486.58 104.24 56810.62 88888.00 2018-10-25 12:19:57.404 298 11486.59 104.22 56810.61 88888.00 2018-10-25 12:19:57.904 298 11486.65 104.24 56810.58 88888.00 2018-10-25 12:19:58.404 298 11486.62 104.28 56810.62 88888.00 2018-10-25 12:19:58.904 298 11486.63 104.33 56810.64 88888.00 2018-10-25 12:19:59.404 298 11486.67 104.27 56810.61 88888.00 2018-10-25 12:19:59.904 298 11486.64 104.28 56810.62 88888.00 2018-10-25 12:20:00.404 298 11486.73 104.35 56810.62 88888.00 2018-10-25 12:20:00.904 298 11486.79 104.37 56810.67 88888.00 2018-10-25 12:20:01.404 298 11486.76 104.35 56810.64 88888.00 2018-10-25 12:20:01.904 298 11486.74 104.42 56810.62 88888.00 2018-10-25 12:20:02.404 298 11486.79 104.41 56810.68 88888.00 2018-10-25 12:20:02.904 298 11486.83 104.42 56810.75 88888.00 2018-10-25 12:20:03.404 298 11486.84 104.47 56810.78 88888.00 2018-10-25 12:20:03.904 298 11486.92 104.51 56810.80 88888.00 2018-10-25 12:20:04.904 298 11486.91 104.43 56810.74 88888.00 2018-10-25 12:20:05.404 298 11486.90 104.43 56810.77 88888.00 2018-10-25 12:20:05.904 298 11486.85 104.48 56810.83 88888.00 2018-10-25 12:20:06.404 298 11486.91 104.51 56810.82 88888.00 2018-10-25 12:20:06.904 298 11486.97 104.53 56810.86 88888.00 2018-10-25 12:20:07.404 298 11486.90 104.53 56810.90 88888.00 2018-10-25 12:20:07.904 298 11486.91 104.61 56810.92 88888.00 2018-10-25 12:20:08.404 298 11486.94 104.55 56810.92 88888.00 2018-10-25 12:20:08.904 298 11486.91 104.54 56810.94 88888.00 2018-10-25 12:20:09.404 298 11486.95 104.56 56810.89 88888.00 2018-10-25 12:20:09.904 298 11486.97 104.54 56810.93 88888.00 2018-10-25 12:20:10.404 298 11486.92 104.56 56810.94 88888.00 2018-10-25 12:20:10.904 298 11486.92 104.57 56810.92 88888.00 2018-10-25 12:20:11.404 298 11486.94 104.61 56810.92 88888.00 2018-10-25 12:20:11.904 298 11486.87 104.64 56810.92 88888.00 2018-10-25 12:20:12.404 298 11486.93 104.64 56810.96 88888.00 2018-10-25 12:20:12.904 298 11486.91 104.60 56810.96 88888.00 2018-10-25 12:20:13.404 298 11486.85 104.62 56810.89 88888.00 2018-10-25 12:20:13.904 298 11486.88 104.62 56810.90 88888.00 2018-10-25 12:20:14.404 298 11486.93 104.57 56810.92 88888.00 2018-10-25 12:20:14.904 298 11486.91 104.60 56810.86 88888.00 2018-10-25 12:20:15.404 298 11486.88 104.60 56810.88 88888.00 2018-10-25 12:20:15.904 298 11486.90 104.54 56810.88 88888.00 2018-10-25 12:20:16.404 298 11486.80 104.60 56810.88 88888.00 2018-10-25 12:20:16.904 298 11486.79 104.63 56810.87 88888.00 2018-10-25 12:20:17.404 298 11486.81 104.65 56810.86 88888.00 2018-10-25 12:20:17.904 298 11486.76 104.67 56810.86 88888.00 2018-10-25 12:20:18.404 298 11486.74 104.71 56810.83 88888.00 2018-10-25 12:20:18.904 298 11486.80 104.76 56810.87 88888.00 2018-10-25 12:20:19.404 298 11486.73 104.76 56810.84 88888.00 2018-10-25 12:20:19.904 298 11486.76 104.76 56810.82 88888.00 2018-10-25 12:20:20.404 298 11486.79 104.77 56810.82 88888.00 2018-10-25 12:20:20.904 298 11486.70 104.69 56810.75 88888.00 2018-10-25 12:20:21.404 298 11486.67 104.69 56810.71 88888.00 2018-10-25 12:20:21.904 298 11486.72 104.63 56810.73 88888.00 2018-10-25 12:20:22.404 298 11486.66 104.63 56810.71 88888.00 2018-10-25 12:20:22.904 298 11486.65 104.72 56810.71 88888.00 2018-10-25 12:20:23.404 298 11486.65 104.76 56810.70 88888.00 2018-10-25 12:20:23.904 298 11486.62 104.76 56810.71 88888.00 2018-10-25 12:20:24.404 298 11486.64 104.75 56810.69 88888.00 2018-10-25 12:20:24.905 298 11486.69 104.71 56810.73 88888.00 2018-10-25 12:20:25.405 298 11486.69 104.74 56810.75 88888.00 2018-10-25 12:20:25.905 298 11486.72 104.71 56810.76 88888.00 2018-10-25 12:20:26.405 298 11486.69 104.69 56810.82 88888.00 2018-10-25 12:20:26.905 298 11486.57 104.70 56810.81 88888.00 2018-10-25 12:20:27.405 298 11486.63 104.72 56810.86 88888.00 2018-10-25 12:20:27.905 298 11486.69 104.77 56810.81 88888.00 2018-10-25 12:20:28.405 298 11486.65 104.75 56810.80 88888.00 2018-10-25 12:20:28.905 298 11486.59 104.74 56810.84 88888.00 2018-10-25 12:20:29.405 298 11486.70 104.74 56810.84 88888.00 2018-10-25 12:20:29.905 298 11486.67 104.72 56810.84 88888.00 2018-10-25 12:20:30.405 298 11486.67 104.74 56810.87 88888.00 2018-10-25 12:20:30.905 298 11486.73 104.74 56810.88 88888.00 2018-10-25 12:20:31.405 298 11486.65 104.74 56810.87 88888.00 2018-10-25 12:20:31.905 298 11486.65 104.75 56810.81 88888.00 2018-10-25 12:20:32.405 298 11486.65 104.78 56810.81 88888.00 2018-10-25 12:20:32.905 298 11486.60 104.79 56810.86 88888.00 2018-10-25 12:20:33.405 298 11486.65 104.79 56810.86 88888.00 2018-10-25 12:20:33.905 298 11486.72 104.82 56810.81 88888.00 2018-10-25 12:20:34.405 298 11486.66 104.79 56810.78 88888.00 2018-10-25 12:20:34.905 298 11486.67 104.83 56810.83 88888.00 2018-10-25 12:20:35.405 298 11486.76 104.82 56810.89 88888.00 2018-10-25 12:20:35.905 298 11486.69 104.81 56810.90 88888.00 2018-10-25 12:20:36.405 298 11486.74 104.82 56810.87 88888.00 2018-10-25 12:20:36.905 298 11486.81 104.85 56810.87 88888.00 2018-10-25 12:20:37.405 298 11486.70 104.83 56810.88 88888.00 2018-10-25 12:20:38.405 298 11486.77 104.92 56810.93 88888.00 2018-10-25 12:20:38.905 298 11486.77 104.94 56810.95 88888.00 2018-10-25 12:20:39.405 298 11486.76 105.02 56810.97 88888.00 2018-10-25 12:20:39.905 298 11486.77 104.97 56811.00 88888.00 2018-10-25 12:20:40.405 298 11486.73 104.89 56811.05 88888.00 2018-10-25 12:20:40.905 298 11486.81 104.92 56811.05 88888.00 2018-10-25 12:20:41.405 298 11486.81 104.95 56811.07 88888.00 2018-10-25 12:20:41.905 298 11486.74 104.97 56811.07 88888.00 2018-10-25 12:20:42.405 298 11486.77 104.99 56811.08 88888.00 2018-10-25 12:20:42.905 298 11486.79 104.98 56811.09 88888.00 2018-10-25 12:20:43.405 298 11486.78 104.98 56811.01 88888.00 2018-10-25 12:20:43.905 298 11486.86 104.94 56811.00 88888.00 2018-10-25 12:20:44.405 298 11486.85 104.90 56811.05 88888.00 2018-10-25 12:20:44.905 298 11486.76 104.92 56811.00 88888.00 2018-10-25 12:20:45.405 298 11486.78 104.96 56811.01 88888.00 2018-10-25 12:20:45.905 298 11486.83 104.97 56811.02 88888.00 2018-10-25 12:20:46.405 298 11486.76 104.98 56811.05 88888.00 2018-10-25 12:20:46.905 298 11486.74 105.01 56811.07 88888.00 2018-10-25 12:20:47.405 298 11486.78 104.98 56811.03 88888.00 2018-10-25 12:20:48.405 298 11486.76 104.97 56811.05 88888.00 2018-10-25 12:20:48.905 298 11486.80 104.92 56811.05 88888.00 2018-10-25 12:20:49.405 298 11486.72 104.95 56810.95 88888.00 2018-10-25 12:20:49.905 298 11486.79 104.99 56810.97 88888.00 2018-10-25 12:20:50.405 298 11486.80 104.91 56811.02 88888.00 2018-10-25 12:20:50.905 298 11486.71 104.91 56811.07 88888.00 2018-10-25 12:20:51.405 298 11486.72 104.96 56811.03 88888.00 2018-10-25 12:20:51.905 298 11486.78 104.96 56811.02 88888.00 2018-10-25 12:20:52.405 298 11486.71 104.95 56811.03 88888.00 2018-10-25 12:20:52.905 298 11486.70 104.94 56811.00 88888.00 2018-10-25 12:20:53.405 298 11486.69 104.90 56811.00 88888.00 2018-10-25 12:20:53.905 298 11486.70 104.87 56811.00 88888.00 2018-10-25 12:20:54.405 298 11486.71 104.94 56811.03 88888.00 2018-10-25 12:20:54.905 298 11486.73 104.90 56811.03 88888.00 2018-10-25 12:20:55.405 298 11486.66 104.87 56810.97 88888.00 2018-10-25 12:20:55.905 298 11486.67 104.88 56810.95 88888.00 2018-10-25 12:20:56.405 298 11486.72 104.88 56810.93 88888.00 2018-10-25 12:20:56.905 298 11486.63 104.91 56810.92 88888.00 2018-10-25 12:20:57.405 298 11486.69 104.90 56810.92 88888.00 2018-10-25 12:20:57.905 298 11486.74 104.85 56810.90 88888.00 2018-10-25 12:20:58.405 298 11486.69 104.78 56810.90 88888.00 2018-10-25 12:20:58.905 298 11486.72 104.84 56810.87 88888.00 2018-10-25 12:20:59.405 298 11486.80 104.84 56810.78 88888.00 2018-10-25 12:20:59.905 298 11486.71 104.81 56810.71 88888.00 2018-10-25 12:21:00.405 298 11486.73 104.82 56810.64 88888.00 2018-10-25 12:21:00.905 298 11486.77 104.79 56810.61 88888.00 2018-10-25 12:21:01.405 298 11486.73 104.76 56810.64 88888.00 2018-10-25 12:21:01.905 298 11486.71 104.78 56810.75 88888.00 2018-10-25 12:21:02.405 298 11486.76 104.72 56810.69 88888.00 2018-10-25 12:21:02.905 298 11486.76 104.69 56810.63 88888.00 2018-10-25 12:21:03.405 298 11486.80 104.70 56810.58 88888.00 2018-10-25 12:21:03.905 298 11486.84 104.65 56810.52 88888.00 2018-10-25 12:21:04.405 298 11486.84 104.65 56810.47 88888.00 2018-10-25 12:21:04.905 298 11486.83 104.62 56810.45 88888.00 2018-10-25 12:21:05.405 298 11486.84 104.62 56810.48 88888.00 2018-10-25 12:21:05.905 298 11486.76 104.62 56810.48 88888.00 2018-10-25 12:21:06.405 298 11486.77 104.69 56810.45 88888.00 2018-10-25 12:21:06.905 298 11486.83 104.69 56810.37 88888.00 2018-10-25 12:21:07.405 298 11486.78 104.67 56810.36 88888.00 2018-10-25 12:21:07.905 298 11486.80 104.74 56810.32 88888.00 2018-10-25 12:21:08.405 298 11486.86 104.71 56810.28 88888.00 2018-10-25 12:21:08.905 298 11486.78 104.71 56810.28 88888.00 2018-10-25 12:21:10.405 298 11486.79 104.74 56810.36 88888.00 2018-10-25 12:21:10.905 298 11486.78 104.83 56810.42 88888.00 2018-10-25 12:21:11.405 298 11486.81 104.79 56810.33 88888.00 2018-10-25 12:21:11.905 298 11486.76 104.75 56810.33 88888.00 2018-10-25 12:21:12.405 298 11486.71 104.79 56810.37 88888.00 2018-10-25 12:21:12.905 298 11486.79 104.77 56810.33 88888.00 2018-10-25 12:21:13.405 298 11486.72 104.76 56810.33 88888.00 2018-10-25 12:21:13.905 298 11486.77 104.78 56810.42 88888.00 2018-10-25 12:21:14.405 298 11486.76 104.81 56810.43 88888.00 2018-10-25 12:21:14.905 298 11486.70 104.76 56810.44 88888.00 2018-10-25 12:21:15.405 298 11486.73 104.85 56810.43 88888.00 2018-10-25 12:21:15.905 298 11486.74 104.83 56810.38 88888.00 2018-10-25 12:21:16.405 298 11486.67 104.79 56810.38 88888.00 2018-10-25 12:21:16.905 298 11486.69 104.79 56810.45 88888.00 2018-10-25 12:21:17.405 298 11486.77 104.75 56810.45 88888.00 2018-10-25 12:21:17.905 298 11486.73 104.77 56810.45 88888.00 2018-10-25 12:21:18.405 298 11486.71 104.78 56810.41 88888.00 2018-10-25 12:21:18.905 298 11486.77 104.81 56810.38 88888.00 2018-10-25 12:21:19.905 298 11486.77 104.84 56810.31 88888.00 2018-10-25 12:21:20.405 298 11486.78 104.89 56810.33 88888.00 2018-10-25 12:21:20.905 298 11486.72 104.84 56810.33 88888.00 2018-10-25 12:21:21.405 298 11486.69 104.84 56810.38 88888.00 2018-10-25 12:21:21.905 298 11486.72 104.89 56810.41 88888.00 2018-10-25 12:21:22.405 298 11486.67 104.82 56810.44 88888.00 2018-10-25 12:21:22.905 298 11486.70 104.82 56810.42 88888.00 2018-10-25 12:21:23.405 298 11486.76 104.77 56810.43 88888.00 2018-10-25 12:21:23.905 298 11486.66 104.76 56810.45 88888.00 2018-10-25 12:21:24.405 298 11486.69 104.82 56810.47 88888.00 2018-10-25 12:21:24.905 298 11486.76 104.81 56810.49 88888.00 2018-10-25 12:21:25.405 298 11486.73 104.82 56810.49 88888.00 2018-10-25 12:21:25.905 298 11486.69 104.88 56810.50 88888.00 2018-10-25 12:21:26.405 298 11486.70 104.84 56810.47 88888.00 2018-10-25 12:21:26.905 298 11486.58 104.85 56810.47 88888.00 2018-10-25 12:21:27.405 298 11486.56 104.85 56810.52 88888.00 2018-10-25 12:21:27.905 298 11486.64 104.81 56810.50 88888.00 2018-10-25 12:21:28.405 298 11486.67 104.81 56810.45 88888.00 2018-10-25 12:21:28.905 298 11486.69 104.88 56810.49 88888.00 2018-10-25 12:21:29.405 298 11486.69 104.82 56810.47 88888.00 2018-10-25 12:21:29.905 298 11486.72 104.78 56810.48 88888.00 2018-10-25 12:21:30.405 298 11486.72 104.75 56810.48 88888.00 2018-10-25 12:21:30.905 298 11486.77 104.76 56810.49 88888.00 2018-10-25 12:21:31.405 298 11486.72 104.72 56810.50 88888.00 2018-10-25 12:21:31.905 298 11486.71 104.71 56810.48 88888.00 2018-10-25 12:21:32.405 298 11486.78 104.75 56810.48 88888.00 2018-10-25 12:21:32.905 298 11486.76 104.72 56810.49 88888.00 2018-10-25 12:21:33.405 298 11486.73 104.75 56810.48 88888.00 2018-10-25 12:21:33.905 298 11486.81 104.72 56810.44 88888.00 2018-10-25 12:21:34.405 298 11486.74 104.69 56810.45 88888.00 2018-10-25 12:21:34.905 298 11486.78 104.72 56810.43 88888.00 2018-10-25 12:21:35.405 298 11486.81 104.70 56810.36 88888.00 2018-10-25 12:21:35.905 298 11486.80 104.74 56810.45 88888.00 2018-10-25 12:21:36.405 298 11486.77 104.76 56810.44 88888.00 2018-10-25 12:21:36.905 298 11486.83 104.74 56810.39 88888.00 2018-10-25 12:21:37.405 298 11486.84 104.71 56810.39 88888.00 2018-10-25 12:21:37.905 298 11486.80 104.72 56810.43 88888.00 2018-10-25 12:21:38.405 298 11486.83 104.71 56810.43 88888.00 2018-10-25 12:21:38.905 298 11486.84 104.74 56810.39 88888.00 2018-10-25 12:21:39.405 298 11486.87 104.75 56810.47 88888.00 2018-10-25 12:21:39.905 298 11486.92 104.74 56810.55 88888.00 2018-10-25 12:21:40.405 298 11486.86 104.69 56810.54 88888.00 2018-10-25 12:21:40.905 298 11486.80 104.71 56810.55 88888.00 2018-10-25 12:21:41.405 298 11486.86 104.70 56810.56 88888.00 2018-10-25 12:21:41.905 298 11486.79 104.70 56810.56 88888.00 2018-10-25 12:21:42.405 298 11486.79 104.70 56810.52 88888.00 2018-10-25 12:21:42.905 298 11486.87 104.72 56810.51 88888.00 2018-10-25 12:21:43.405 298 11486.81 104.75 56810.55 88888.00 2018-10-25 12:21:43.905 298 11486.78 104.72 56810.54 88888.00 2018-10-25 12:21:44.405 298 11486.83 104.75 56810.63 88888.00 2018-10-25 12:21:44.905 298 11486.80 104.72 56810.65 88888.00 2018-10-25 12:21:45.405 298 11486.73 104.72 56810.67 88888.00 2018-10-25 12:21:45.905 298 11486.71 104.71 56810.64 88888.00 2018-10-25 12:21:46.405 298 11486.71 104.67 56810.64 88888.00 2018-10-25 12:21:46.905 298 11486.74 104.69 56810.68 88888.00 2018-10-25 12:21:47.405 298 11486.78 104.63 56810.62 88888.00 2018-10-25 12:21:47.905 298 11486.72 104.64 56810.67 88888.00 2018-10-25 12:21:48.405 298 11486.62 104.68 56810.70 88888.00 2018-10-25 12:21:48.905 298 11486.67 104.74 56810.70 88888.00 2018-10-25 12:21:49.405 298 11486.65 104.74 56810.70 88888.00 2018-10-25 12:21:49.905 298 11486.62 104.67 56810.69 88888.00 2018-10-25 12:21:50.405 298 11486.69 104.63 56810.69 88888.00 2018-10-25 12:21:50.905 298 11486.65 104.62 56810.70 88888.00 2018-10-25 12:21:51.405 298 11486.62 104.62 56810.68 88888.00 2018-10-25 12:21:51.905 298 11486.69 104.64 56810.69 88888.00 2018-10-25 12:21:52.405 298 11486.64 104.63 56810.62 88888.00 2018-10-25 12:21:52.905 298 11486.59 104.62 56810.61 88888.00 2018-10-25 12:21:53.405 298 11486.63 104.57 56810.62 88888.00 2018-10-25 12:21:53.905 298 11486.58 104.51 56810.62 88888.00 2018-10-25 12:21:54.405 298 11486.48 104.50 56810.60 88888.00 2018-10-25 12:21:54.905 298 11486.55 104.51 56810.56 88888.00 2018-10-25 12:21:55.405 298 11486.49 104.47 56810.51 88888.00 2018-10-25 12:21:55.905 298 11486.44 104.50 56810.48 88888.00 2018-10-25 12:21:56.405 298 11486.46 104.53 56810.45 88888.00 2018-10-25 12:21:56.905 298 11486.40 104.49 56810.43 88888.00 2018-10-25 12:21:57.405 298 11486.39 104.49 56810.37 88888.00 2018-10-25 12:21:57.905 298 11486.38 104.45 56810.35 88888.00 2018-10-25 12:21:58.405 298 11486.30 104.48 56810.33 88888.00 2018-10-25 12:21:58.905 298 11486.30 104.51 56810.37 88888.00 2018-10-25 12:21:59.405 298 11486.37 104.53 56810.42 88888.00 2018-10-25 12:21:59.905 298 11486.30 104.49 56810.45 88888.00 2018-10-25 12:22:00.405 298 11486.22 104.48 56810.48 88888.00 2018-10-25 12:22:01.405 298 11486.23 104.21 56810.61 88888.00 2018-10-25 12:22:01.905 298 11486.11 104.27 56810.65 88888.00 2018-10-25 12:22:02.405 298 11486.15 104.36 56810.67 88888.00 2018-10-25 12:22:02.905 298 11486.17 104.42 56810.71 88888.00 2018-10-25 12:22:03.405 298 11486.14 104.43 56810.76 88888.00 2018-10-25 12:22:03.905 298 11486.16 104.43 56810.83 88888.00 2018-10-25 12:22:04.405 298 11486.11 104.49 56810.90 88888.00 2018-10-25 12:22:04.905 298 11486.12 104.56 56810.96 88888.00 2018-10-25 12:22:05.405 298 11486.14 104.60 56811.02 88888.00 2018-10-25 12:22:05.905 298 11486.08 104.61 56811.07 88888.00 2018-10-25 12:22:06.405 298 11486.07 104.62 56811.16 88888.00 2018-10-25 12:22:06.905 298 11486.09 104.62 56811.21 88888.00 2018-10-25 12:22:07.405 298 11486.07 104.63 56811.22 88888.00 2018-10-25 12:22:07.905 298 11486.00 104.67 56811.29 88888.00 2018-10-25 12:22:08.405 298 11486.05 104.67 56811.38 88888.00 2018-10-25 12:22:08.905 298 11486.07 104.57 56811.40 88888.00 2018-10-25 12:22:09.405 298 11486.07 104.60 56811.52 88888.00 2018-10-25 12:22:09.905 298 11486.14 104.65 56811.60 88888.00 2018-10-25 12:22:10.405 298 11486.15 104.65 56811.64 88888.00 2018-10-25 12:22:11.406 298 11486.14 104.74 56811.79 88888.00 2018-10-25 12:22:11.906 298 11486.14 104.74 56811.85 88888.00 2018-10-25 12:22:12.406 298 11486.07 104.71 56811.83 88888.00 2018-10-25 12:22:12.906 298 11486.15 104.68 56811.85 88888.00 2018-10-25 12:22:13.406 298 11486.18 104.67 56811.93 88888.00 2018-10-25 12:22:13.906 298 11486.11 104.75 56811.97 88888.00 2018-10-25 12:22:14.406 298 11486.16 104.72 56812.01 88888.00 2018-10-25 12:22:14.906 298 11486.14 104.68 56811.99 88888.00 2018-10-25 12:22:15.406 298 11486.10 104.75 56811.87 88888.00 2018-10-25 12:22:15.906 298 11486.19 104.85 56812.01 88888.00 2018-10-25 12:22:16.406 298 11486.18 104.81 56812.05 88888.00 2018-10-25 12:22:16.906 298 11486.17 104.83 56812.04 88888.00 2018-10-25 12:22:17.406 298 11486.21 104.90 56812.08 88888.00 2018-10-25 12:22:17.906 298 11486.21 104.87 56812.09 88888.00 2018-10-25 12:22:18.406 298 11486.21 104.87 56812.09 88888.00 2018-10-25 12:22:18.906 298 11486.24 104.85 56812.10 88888.00 2018-10-25 12:22:19.406 298 11486.22 104.89 56812.14 88888.00 2018-10-25 12:22:19.906 298 11486.18 104.92 56812.08 88888.00 2018-10-25 12:22:20.406 298 11486.30 104.85 56812.09 88888.00 2018-10-25 12:22:20.906 298 11486.29 104.81 56812.09 88888.00 2018-10-25 12:22:21.406 298 11486.23 104.78 56812.08 88888.00 2018-10-25 12:22:21.906 298 11486.30 104.79 56812.08 88888.00 2018-10-25 12:22:22.406 298 11486.25 104.79 56812.04 88888.00 2018-10-25 12:22:22.906 298 11486.16 104.78 56811.99 88888.00 2018-10-25 12:22:23.406 298 11486.22 104.82 56811.95 88888.00 2018-10-25 12:22:23.906 298 11486.24 104.79 56811.91 88888.00 2018-10-25 12:22:24.406 298 11486.14 104.78 56811.92 88888.00 2018-10-25 12:22:24.906 298 11486.18 104.81 56811.93 88888.00 2018-10-25 12:22:25.406 298 11486.26 104.81 56811.93 88888.00 2018-10-25 12:22:25.906 298 11486.16 104.81 56811.95 88888.00 2018-10-25 12:22:26.406 298 11486.21 104.83 56811.91 88888.00 2018-10-25 12:22:26.906 298 11486.25 104.81 56811.87 88888.00 2018-10-25 12:22:27.406 298 11486.25 104.83 56811.85 88888.00 2018-10-25 12:22:27.906 298 11486.23 104.87 56811.89 88888.00 2018-10-25 12:22:28.406 298 11486.21 104.78 56811.83 88888.00 2018-10-25 12:22:28.906 298 11486.15 104.72 56811.79 88888.00 2018-10-25 12:22:29.406 298 11486.26 104.76 56811.80 88888.00 2018-10-25 12:22:29.906 298 11486.28 104.77 56811.80 88888.00 2018-10-25 12:22:30.406 298 11486.22 104.77 56811.77 88888.00 2018-10-25 12:22:30.906 298 11486.26 104.78 56811.77 88888.00 2018-10-25 12:22:31.406 298 11486.31 104.77 56811.80 88888.00 2018-10-25 12:22:31.906 298 11486.25 104.78 56811.72 88888.00 2018-10-25 12:22:32.406 298 11486.31 104.77 56811.66 88888.00 2018-10-25 12:22:32.906 298 11486.36 104.77 56811.65 88888.00 2018-10-25 12:22:33.406 298 11486.29 104.75 56811.63 88888.00 2018-10-25 12:22:33.906 298 11486.36 104.78 56811.63 88888.00 2018-10-25 12:22:34.406 298 11486.38 104.74 56811.64 88888.00 2018-10-25 12:22:34.906 298 11486.37 104.76 56811.64 88888.00 2018-10-25 12:22:35.406 298 11486.39 104.75 56811.69 88888.00 2018-10-25 12:22:35.906 298 11486.38 104.81 56811.74 88888.00 2018-10-25 12:22:36.406 298 11486.36 104.83 56811.76 88888.00 2018-10-25 12:22:36.906 298 11486.35 104.88 56811.76 88888.00 2018-10-25 12:22:37.406 298 11486.36 104.77 56811.74 88888.00 2018-10-25 12:22:37.906 298 11486.31 104.72 56811.71 88888.00 2018-10-25 12:22:38.406 298 11486.36 104.78 56811.70 88888.00 2018-10-25 12:22:38.906 298 11486.32 104.82 56811.74 88888.00 2018-10-25 12:22:39.406 298 11486.31 104.84 56811.82 88888.00 2018-10-25 12:22:39.906 298 11486.35 104.85 56811.77 88888.00 2018-10-25 12:22:40.406 298 11486.43 104.82 56811.76 88888.00 2018-10-25 12:22:40.906 298 11486.35 104.81 56811.76 88888.00 2018-10-25 12:22:41.406 298 11486.37 104.81 56811.77 88888.00 2018-10-25 12:22:41.906 298 11486.37 104.77 56811.82 88888.00 2018-10-25 12:22:42.906 298 11486.36 104.79 56811.84 88888.00 2018-10-25 12:22:43.406 298 11486.40 104.81 56811.87 88888.00 2018-10-25 12:22:43.906 298 11486.35 104.79 56811.85 88888.00 2018-10-25 12:22:44.406 298 11486.37 104.85 56811.86 88888.00 2018-10-25 12:22:44.906 298 11486.31 104.85 56811.93 88888.00 2018-10-25 12:22:45.406 298 11486.25 104.83 56811.95 88888.00 2018-10-25 12:22:45.906 298 11486.24 104.81 56811.96 88888.00 2018-10-25 12:22:46.406 298 11486.26 104.83 56811.97 88888.00 2018-10-25 12:22:46.906 298 11486.21 104.81 56812.02 88888.00 2018-10-25 12:22:47.406 298 11486.23 104.87 56812.06 88888.00 2018-10-25 12:22:47.906 298 11486.23 104.87 56812.06 88888.00 2018-10-25 12:22:48.406 298 11486.16 104.83 56812.08 88888.00 2018-10-25 12:22:48.906 298 11486.19 104.83 56812.11 88888.00 2018-10-25 12:22:49.406 298 11486.21 104.83 56812.14 88888.00 2018-10-25 12:22:49.906 298 11486.10 104.85 56812.14 88888.00 2018-10-25 12:22:50.906 298 11486.15 104.87 56812.15 88888.00 2018-10-25 12:22:51.406 298 11486.08 104.81 56812.16 88888.00 2018-10-25 12:22:51.906 298 11486.16 104.85 56812.19 88888.00 2018-10-25 12:22:52.906 298 11486.14 104.88 56812.37 88888.00 2018-10-25 12:22:53.406 298 11486.10 104.89 56812.40 88888.00 2018-10-25 12:22:53.906 298 11486.17 104.90 56812.42 88888.00 2018-10-25 12:22:54.406 298 11486.11 104.90 56812.42 88888.00 2018-10-25 12:22:54.906 298 11486.14 104.89 56812.41 88888.00 2018-10-25 12:22:55.406 298 11486.16 104.87 56812.38 88888.00 2018-10-25 12:22:55.906 298 11486.12 104.83 56812.42 88888.00 2018-10-25 12:22:56.406 298 11486.10 104.90 56812.47 88888.00 2018-10-25 12:22:56.906 298 11486.17 104.90 56812.41 88888.00 2018-10-25 12:22:57.406 298 11486.09 104.87 56812.40 88888.00 2018-10-25 12:22:57.906 298 11486.14 104.89 56812.42 88888.00 2018-10-25 12:22:58.406 298 11486.17 104.89 56812.41 88888.00 2018-10-25 12:22:58.906 298 11486.10 104.85 56812.40 88888.00 2018-10-25 12:22:59.406 298 11486.10 104.84 56812.38 88888.00 2018-10-25 12:22:59.906 298 11486.16 104.89 56812.36 88888.00 2018-10-25 12:23:00.406 298 11486.16 104.90 56812.34 88888.00 2018-10-25 12:23:00.906 298 11486.21 104.90 56812.32 88888.00 2018-10-25 12:23:01.406 298 11486.31 104.92 56812.31 88888.00 2018-10-25 12:23:01.906 298 11486.31 104.89 56812.24 88888.00 2018-10-25 12:23:02.406 298 11486.29 104.88 56812.21 88888.00 2018-10-25 12:23:02.906 298 11486.38 104.91 56812.22 88888.00 2018-10-25 12:23:03.406 298 11486.32 104.85 56812.19 88888.00 2018-10-25 12:23:03.906 298 11486.32 104.83 56812.19 88888.00 2018-10-25 12:23:04.406 298 11486.37 104.88 56812.10 88888.00 2018-10-25 12:23:04.906 298 11486.36 104.90 56812.09 88888.00 2018-10-25 12:23:05.406 298 11486.39 104.95 56812.04 88888.00 2018-10-25 12:23:05.906 298 11486.43 104.95 56812.04 88888.00 2018-10-25 12:23:06.406 298 11486.35 105.03 56812.06 88888.00 2018-10-25 12:23:06.906 298 11486.36 105.04 56812.15 88888.00 2018-10-25 12:23:07.406 298 11486.35 105.04 56812.14 88888.00 2018-10-25 12:23:07.906 298 11486.33 104.99 56812.14 88888.00 2018-10-25 12:23:08.406 298 11486.31 105.01 56812.18 88888.00 2018-10-25 12:23:08.906 298 11486.38 105.10 56812.24 88888.00 2018-10-25 12:23:09.406 298 11486.30 105.11 56812.24 88888.00 2018-10-25 12:23:09.906 298 11486.22 105.09 56812.25 88888.00 2018-10-25 12:23:10.406 298 11486.24 105.08 56812.27 88888.00 2018-10-25 12:23:10.906 298 11486.24 105.17 56812.37 88888.00 2018-10-25 12:23:11.406 298 11486.18 105.18 56812.44 88888.00 2018-10-25 12:23:11.906 298 11486.16 105.18 56812.55 88888.00 2018-10-25 12:23:12.406 298 11486.19 105.24 56812.57 88888.00 2018-10-25 12:23:12.906 298 11486.17 105.26 56812.60 88888.00 2018-10-25 12:23:13.406 298 11486.18 105.29 56812.66 88888.00 2018-10-25 12:23:14.406 298 11486.04 105.38 56812.76 88888.00 2018-10-25 12:23:14.906 298 11486.10 105.42 56812.82 88888.00 2018-10-25 12:23:15.406 298 11486.03 105.42 56812.92 88888.00 2018-10-25 12:23:15.906 298 11485.94 105.40 56812.95 88888.00 2018-10-25 12:23:16.406 298 11486.04 105.38 56812.98 88888.00 2018-10-25 12:23:16.906 298 11486.02 105.38 56812.98 88888.00 2018-10-25 12:23:17.406 298 11485.93 105.46 56813.04 88888.00 2018-10-25 12:23:17.906 298 11485.97 105.46 56813.14 88888.00 2018-10-25 12:23:18.406 298 11485.97 105.38 56813.15 88888.00 2018-10-25 12:23:18.906 298 11485.95 105.44 56813.13 88888.00 2018-10-25 12:23:19.406 298 11486.00 105.50 56813.15 88888.00 2018-10-25 12:23:19.906 298 11486.03 105.51 56813.17 88888.00 2018-10-25 12:23:20.406 298 11485.96 105.50 56813.19 88888.00 2018-10-25 12:23:20.906 298 11486.01 105.46 56813.26 88888.00 2018-10-25 12:23:21.406 298 11486.05 105.46 56813.26 88888.00 2018-10-25 12:23:21.906 298 11485.94 105.45 56813.31 88888.00 2018-10-25 12:23:22.406 298 11485.97 105.57 56813.37 88888.00 2018-10-25 12:23:22.906 298 11486.02 105.58 56813.36 88888.00 2018-10-25 12:23:23.406 298 11485.90 105.57 56813.33 88888.00 2018-10-25 12:23:23.906 298 11485.90 105.58 56813.30 88888.00 2018-10-25 12:23:24.406 298 11485.88 105.57 56813.27 88888.00 2018-10-25 12:23:24.906 298 11485.87 105.57 56813.27 88888.00 2018-10-25 12:23:25.406 298 11485.90 105.59 56813.36 88888.00 2018-10-25 12:23:25.906 298 11485.91 105.55 56813.37 88888.00 2018-10-25 12:23:26.406 298 11485.84 105.51 56813.36 88888.00 2018-10-25 12:23:26.906 298 11485.89 105.53 56813.40 88888.00 2018-10-25 12:23:27.406 298 11485.96 105.52 56813.44 88888.00 2018-10-25 12:23:27.906 298 11485.91 105.51 56813.38 88888.00 2018-10-25 12:23:28.406 298 11485.90 105.47 56813.33 88888.00 2018-10-25 12:23:28.906 298 11485.95 105.24 56813.37 88888.00 2018-10-25 12:23:29.406 298 11485.84 105.28 56813.38 88888.00 2018-10-25 12:23:29.906 298 11485.88 105.52 56813.38 88888.00 2018-10-25 12:23:30.406 298 11485.94 105.52 56813.43 88888.00 2018-10-25 12:23:30.906 298 11485.93 105.33 56813.46 88888.00 2018-10-25 12:23:31.406 298 11485.87 105.32 56813.51 88888.00 2018-10-25 12:23:31.906 298 11485.91 105.46 56813.47 88888.00 2018-10-25 12:23:32.406 298 11485.90 105.46 56813.46 88888.00 2018-10-25 12:23:32.906 298 11485.93 105.57 56813.45 88888.00 2018-10-25 12:23:33.406 298 11485.97 105.59 56813.40 88888.00 2018-10-25 12:23:33.906 298 11485.94 105.59 56813.37 88888.00 2018-10-25 12:23:34.406 298 11485.95 105.64 56813.40 88888.00 2018-10-25 12:23:34.906 298 11486.00 105.64 56813.37 88888.00 2018-10-25 12:23:35.406 298 11485.91 105.60 56813.32 88888.00 2018-10-25 12:23:35.906 298 11485.93 105.57 56813.37 88888.00 2018-10-25 12:23:36.406 298 11485.98 105.56 56813.36 88888.00 2018-10-25 12:23:36.906 298 11485.93 105.52 56813.31 88888.00 2018-10-25 12:23:37.406 298 11485.97 105.56 56813.26 88888.00 2018-10-25 12:23:37.906 298 11486.00 105.56 56813.23 88888.00 2018-10-25 12:23:38.406 298 11486.01 105.52 56813.18 88888.00 2018-10-25 12:23:38.906 298 11486.07 105.52 56813.15 88888.00 2018-10-25 12:23:39.406 298 11486.09 105.57 56813.11 88888.00 2018-10-25 12:23:39.906 298 11486.07 105.53 56813.01 88888.00 2018-10-25 12:23:40.406 298 11486.11 105.53 56812.94 88888.00 2018-10-25 12:23:40.906 298 11486.17 105.55 56812.93 88888.00 2018-10-25 12:23:41.406 298 11486.17 105.53 56812.87 88888.00 2018-10-25 12:23:41.906 298 11486.16 105.49 56812.81 88888.00 2018-10-25 12:23:42.406 298 11486.23 105.46 56812.69 88888.00 2018-10-25 12:23:42.906 298 11486.21 105.44 56812.59 88888.00 2018-10-25 12:23:43.406 298 11486.18 105.45 56812.53 88888.00 2018-10-25 12:23:43.906 298 11486.22 105.44 56812.41 88888.00 2018-10-25 12:23:44.406 298 11486.16 105.38 56812.30 88888.00 2018-10-25 12:23:44.906 298 11486.18 105.38 56812.28 88888.00 2018-10-25 12:23:45.906 298 11486.21 105.33 56812.14 88888.00 2018-10-25 12:23:46.406 298 11486.14 105.37 56812.08 88888.00 2018-10-25 12:23:46.906 298 11486.12 105.37 56811.99 88888.00 2018-10-25 12:23:47.406 298 11486.09 105.35 56811.96 88888.00 2018-10-25 12:23:47.906 298 11486.12 105.35 56811.84 88888.00 2018-10-25 12:23:48.406 298 11486.19 105.31 56811.73 88888.00 2018-10-25 12:23:48.906 298 11486.11 105.25 56811.70 88888.00 2018-10-25 12:23:49.406 298 11486.03 105.28 56811.67 88888.00 2018-10-25 12:23:49.906 298 11485.97 105.28 56811.57 88888.00 2018-10-25 12:23:50.406 298 11485.96 105.25 56811.55 88888.00 2018-10-25 12:23:50.906 298 11485.96 105.25 56811.50 88888.00 2018-10-25 12:23:51.406 298 11486.01 105.24 56811.42 88888.00 2018-10-25 12:23:51.906 298 11485.97 105.22 56811.37 88888.00 2018-10-25 12:23:52.406 298 11485.82 105.22 56811.41 88888.00 2018-10-25 12:23:52.906 298 11485.83 105.24 56811.44 88888.00 2018-10-25 12:23:53.406 298 11485.81 105.22 56811.44 88888.00 2018-10-25 12:23:53.906 298 11485.72 105.22 56811.42 88888.00 2018-10-25 12:23:54.406 298 11485.72 105.23 56811.40 88888.00 2018-10-25 12:23:54.906 298 11485.68 105.24 56811.35 88888.00 2018-10-25 12:23:55.406 298 11485.56 105.23 56811.39 88888.00 2018-10-25 12:23:55.906 298 11485.55 105.26 56811.34 88888.00 2018-10-25 12:23:56.406 298 11485.47 105.23 56811.35 88888.00 2018-10-25 12:23:56.906 298 11485.41 105.24 56811.45 88888.00 2018-10-25 12:23:57.406 298 11485.39 105.22 56811.45 88888.00 2018-10-25 12:23:57.906 298 11485.40 105.22 56811.47 88888.00 2018-10-25 12:23:58.406 298 11485.33 105.24 56811.53 88888.00 2018-10-25 12:23:58.906 298 11485.39 105.24 56811.48 88888.00 2018-10-25 12:23:59.406 298 11485.35 105.26 56811.54 88888.00 2018-10-25 12:23:59.906 298 11485.26 105.30 56811.59 88888.00 2018-10-25 12:24:00.406 298 11485.32 105.30 56811.53 88888.00 2018-10-25 12:24:00.906 298 11485.33 105.32 56811.53 88888.00 2018-10-25 12:24:01.406 298 11485.24 105.33 56811.65 88888.00 2018-10-25 12:24:01.906 298 11485.31 105.32 56811.69 88888.00 2018-10-25 12:24:02.406 298 11485.28 105.22 56811.63 88888.00 2018-10-25 12:24:02.906 298 11485.25 105.24 56811.59 88888.00 2018-10-25 12:24:03.406 298 11485.31 105.24 56811.61 88888.00 2018-10-25 12:24:03.906 298 11485.23 105.22 56811.64 88888.00 2018-10-25 12:24:04.406 298 11485.14 105.21 56811.59 88888.00 2018-10-25 12:24:04.906 298 11485.25 105.22 56811.54 88888.00 2018-10-25 12:24:05.406 298 11485.28 105.18 56811.47 88888.00 2018-10-25 12:24:05.906 298 11485.26 105.19 56811.45 88888.00 2018-10-25 12:24:06.406 298 11485.30 105.23 56811.40 88888.00 2018-10-25 12:24:06.906 298 11485.21 105.18 56811.32 88888.00 2018-10-25 12:24:07.406 298 11485.20 105.09 56811.31 88888.00 2018-10-25 12:24:07.906 298 11485.26 105.05 56811.29 88888.00 2018-10-25 12:24:08.406 298 11485.30 104.97 56811.16 88888.00 2018-10-25 12:24:08.906 298 11485.31 104.99 56811.06 88888.00 2018-10-25 12:24:09.406 298 11485.31 105.03 56811.08 88888.00 2018-10-25 12:24:09.906 298 11485.34 104.99 56811.02 88888.00 2018-10-25 12:24:10.406 298 11485.28 104.95 56810.93 88888.00 2018-10-25 12:24:10.906 298 11485.28 104.96 56810.83 88888.00 2018-10-25 12:24:11.406 298 11485.32 104.94 56810.78 88888.00 2018-10-25 12:24:11.906 298 11485.30 104.94 56810.69 88888.00 2018-10-25 12:24:12.406 298 11485.32 104.92 56810.60 88888.00 2018-10-25 12:24:12.906 298 11485.35 104.88 56810.48 88888.00 2018-10-25 12:24:13.406 298 11485.39 104.83 56810.43 88888.00 2018-10-25 12:24:13.906 298 11485.38 104.87 56810.42 88888.00 2018-10-25 12:24:14.406 298 11485.35 104.83 56810.33 88888.00 2018-10-25 12:24:14.906 298 11485.26 104.77 56810.31 88888.00 2018-10-25 12:24:15.406 298 11485.33 104.72 56810.28 88888.00 2018-10-25 12:24:15.907 298 11485.38 104.70 56810.25 88888.00 2018-10-25 12:24:16.407 298 11485.30 104.72 56810.26 88888.00 2018-10-25 12:24:16.907 298 11485.28 104.76 56810.18 88888.00 2018-10-25 12:24:17.407 298 11485.33 104.67 56810.11 88888.00 2018-10-25 12:24:17.907 298 11485.33 104.65 56810.10 88888.00 2018-10-25 12:24:18.407 298 11485.34 104.68 56810.11 88888.00 2018-10-25 12:24:18.907 298 11485.34 104.67 56810.11 88888.00 2018-10-25 12:24:19.407 298 11485.27 104.65 56810.12 88888.00 2018-10-25 12:24:19.907 298 11485.26 104.72 56810.10 88888.00 2018-10-25 12:24:20.407 298 11485.27 104.72 56810.15 88888.00 2018-10-25 12:24:20.907 298 11485.25 104.71 56810.15 88888.00 2018-10-25 12:24:21.407 298 11485.25 104.75 56810.17 88888.00 2018-10-25 12:24:21.907 298 11485.26 104.70 56810.22 88888.00 2018-10-25 12:24:22.407 298 11485.17 104.68 56810.26 88888.00 2018-10-25 12:24:22.907 298 11485.14 104.72 56810.25 88888.00 2018-10-25 12:24:23.407 298 11485.20 104.78 56810.35 88888.00 2018-10-25 12:24:23.907 298 11485.17 104.79 56810.33 88888.00 2018-10-25 12:24:24.407 298 11485.16 104.84 56810.41 88888.00 2018-10-25 12:24:24.907 298 11485.11 104.88 56810.52 88888.00 2018-10-25 12:24:25.407 298 11485.03 104.87 56810.52 88888.00 2018-10-25 12:24:25.907 298 11485.05 104.96 56810.57 88888.00 2018-10-25 12:24:26.407 298 11485.05 104.97 56810.68 88888.00 2018-10-25 12:24:27.407 298 11484.98 104.95 56810.77 88888.00 2018-10-25 12:24:27.907 298 11484.99 105.03 56810.88 88888.00 2018-10-25 12:24:28.407 298 11484.92 105.02 56810.93 88888.00 2018-10-25 12:24:28.907 298 11485.00 105.05 56810.97 88888.00 2018-10-25 12:24:29.407 298 11485.07 105.08 56811.03 88888.00 2018-10-25 12:24:29.907 298 11485.04 105.10 56811.07 88888.00 2018-10-25 12:24:30.407 298 11485.01 105.13 56811.12 88888.00 2018-10-25 12:24:30.907 298 11485.01 105.11 56811.20 88888.00 2018-10-25 12:24:31.407 298 11484.91 105.09 56811.25 88888.00 2018-10-25 12:24:31.907 298 11484.85 105.10 56811.28 88888.00 2018-10-25 12:24:32.407 298 11484.83 105.13 56811.27 88888.00 2018-10-25 12:24:32.907 298 11484.79 105.15 56811.31 88888.00 2018-10-25 12:24:33.407 298 11484.82 105.17 56811.33 88888.00 2018-10-25 12:24:33.907 298 11484.85 105.17 56811.33 88888.00 2018-10-25 12:24:34.407 298 11484.77 105.15 56811.35 88888.00 2018-10-25 12:24:34.907 298 11484.76 105.17 56811.37 88888.00 2018-10-25 12:24:35.407 298 11484.78 105.16 56811.41 88888.00 2018-10-25 12:24:35.907 298 11484.75 105.16 56811.47 88888.00 2018-10-25 12:24:36.407 298 11484.76 105.17 56811.53 88888.00 2018-10-25 12:24:37.407 298 11484.79 105.16 56811.45 88888.00 2018-10-25 12:24:37.907 298 11484.80 105.19 56811.45 88888.00 2018-10-25 12:24:38.407 298 11484.79 105.18 56811.40 88888.00 2018-10-25 12:24:38.907 298 11484.70 105.12 56811.38 88888.00 2018-10-25 12:24:39.407 298 11484.71 105.11 56811.38 88888.00 2018-10-25 12:24:39.907 298 11484.77 105.16 56811.38 88888.00 2018-10-25 12:24:40.407 298 11484.70 105.11 56811.35 88888.00 2018-10-25 12:24:40.907 298 11484.69 105.16 56811.33 88888.00 2018-10-25 12:24:41.407 298 11484.76 105.16 56811.27 88888.00 2018-10-25 12:24:41.907 298 11484.68 105.11 56811.24 88888.00 2018-10-25 12:24:42.407 298 11484.62 105.11 56811.24 88888.00 2018-10-25 12:24:42.907 298 11484.66 105.12 56811.24 88888.00 2018-10-25 12:24:43.407 298 11484.66 105.09 56811.16 88888.00 2018-10-25 12:24:43.907 298 11484.64 105.08 56811.15 88888.00 2018-10-25 12:24:44.407 298 11484.69 105.11 56811.13 88888.00 2018-10-25 12:24:44.907 298 11484.69 105.12 56811.14 88888.00 2018-10-25 12:24:45.407 298 11484.64 105.12 56811.19 88888.00 2018-10-25 12:24:45.907 298 11484.66 105.10 56811.21 88888.00 2018-10-25 12:24:46.407 298 11484.62 105.09 56811.19 88888.00 2018-10-25 12:24:46.907 298 11484.58 105.10 56811.22 88888.00 2018-10-25 12:24:47.407 298 11484.59 105.13 56811.28 88888.00 2018-10-25 12:24:47.907 298 11484.49 105.11 56811.28 88888.00 2018-10-25 12:24:48.407 298 11484.54 105.13 56811.27 88888.00 2018-10-25 12:24:48.907 298 11484.57 105.12 56811.29 88888.00 2018-10-25 12:24:49.407 298 11484.57 105.10 56811.28 88888.00 2018-10-25 12:24:49.907 298 11484.57 105.12 56811.34 88888.00 2018-10-25 12:24:50.407 298 11484.61 105.15 56811.38 88888.00 2018-10-25 12:24:50.907 298 11484.57 105.16 56811.33 88888.00 2018-10-25 12:24:51.407 298 11484.50 105.16 56811.26 88888.00 2018-10-25 12:24:51.907 298 11484.55 105.21 56811.28 88888.00 2018-10-25 12:24:52.407 298 11484.57 105.17 56811.24 88888.00 2018-10-25 12:24:52.907 298 11484.48 105.16 56811.24 88888.00 2018-10-25 12:24:53.407 298 11484.57 105.17 56811.29 88888.00 2018-10-25 12:24:53.907 298 11484.54 105.13 56811.32 88888.00 2018-10-25 12:24:54.407 298 11484.54 105.12 56811.26 88888.00 2018-10-25 12:24:54.907 298 11484.57 105.17 56811.24 88888.00 2018-10-25 12:24:55.407 298 11484.52 105.13 56811.28 88888.00 2018-10-25 12:24:55.907 298 11484.52 105.13 56811.25 88888.00 2018-10-25 12:24:56.407 298 11484.58 105.15 56811.26 88888.00 2018-10-25 12:24:56.907 298 11484.55 105.16 56811.25 88888.00 2018-10-25 12:24:57.407 298 11484.54 105.13 56811.21 88888.00 2018-10-25 12:24:57.907 298 11484.62 105.11 56811.14 88888.00 2018-10-25 12:24:58.407 298 11484.64 105.10 56811.07 88888.00 2018-10-25 12:24:58.907 298 11484.59 105.11 56811.06 88888.00 2018-10-25 12:24:59.407 298 11484.63 105.11 56811.02 88888.00 2018-10-25 12:24:59.907 298 11484.57 105.06 56811.01 88888.00 2018-10-25 12:25:00.407 298 11484.61 105.09 56811.03 88888.00 2018-10-25 12:25:00.907 298 11484.70 105.16 56810.99 88888.00 2018-10-25 12:25:01.407 298 11484.70 105.12 56810.96 88888.00 2018-10-25 12:25:01.907 298 11484.70 105.11 56810.93 88888.00 2018-10-25 12:25:02.407 298 11484.72 105.17 56810.88 88888.00 2018-10-25 12:25:02.907 298 11484.76 105.16 56810.83 88888.00 2018-10-25 12:25:03.407 298 11484.72 105.13 56810.87 88888.00 2018-10-25 12:25:03.907 298 11484.79 105.13 56810.90 88888.00 2018-10-25 12:25:04.407 298 11484.76 105.15 56810.88 88888.00 2018-10-25 12:25:04.907 298 11484.71 105.16 56810.88 88888.00 2018-10-25 12:25:05.407 298 11484.73 105.13 56810.88 88888.00 2018-10-25 12:25:05.907 298 11484.75 105.13 56810.93 88888.00 2018-10-25 12:25:06.407 298 11484.77 105.18 56810.97 88888.00 2018-10-25 12:25:06.907 298 11484.84 105.21 56811.03 88888.00 2018-10-25 12:25:07.407 298 11484.87 105.21 56811.02 88888.00 2018-10-25 12:25:07.907 298 11484.76 105.28 56811.05 88888.00 2018-10-25 12:25:08.907 298 11484.82 105.31 56811.12 88888.00 2018-10-25 12:25:09.407 298 11484.73 105.36 56811.22 88888.00 2018-10-25 12:25:09.907 298 11484.77 105.37 56811.27 88888.00 2018-10-25 12:25:10.407 298 11484.69 105.37 56811.28 88888.00 2018-10-25 12:25:10.907 298 11484.62 105.37 56811.39 88888.00 2018-10-25 12:25:11.407 298 11484.69 105.39 56811.44 88888.00 2018-10-25 12:25:11.907 298 11484.62 105.40 56811.45 88888.00 2018-10-25 12:25:12.407 298 11484.51 105.45 56811.55 88888.00 2018-10-25 12:25:12.907 298 11484.57 105.50 56811.64 88888.00 2018-10-25 12:25:13.407 298 11484.58 105.49 56811.70 88888.00 2018-10-25 12:25:13.907 298 11484.55 105.46 56811.78 88888.00 2018-10-25 12:25:14.407 298 11484.54 105.49 56811.86 88888.00 2018-10-25 12:25:14.907 298 11484.56 105.51 56811.86 88888.00 2018-10-25 12:25:15.407 298 11484.50 105.55 56811.92 88888.00 2018-10-25 12:25:15.907 298 11484.45 105.59 56811.96 88888.00 2018-10-25 12:25:16.407 298 11484.43 105.57 56811.95 88888.00 2018-10-25 12:25:16.907 298 11484.37 105.60 56811.95 88888.00 2018-10-25 12:25:17.407 298 11484.38 105.64 56811.99 88888.00 2018-10-25 12:25:17.907 298 11484.31 105.65 56812.04 88888.00 2018-10-25 12:25:18.407 298 11484.26 105.66 56812.10 88888.00 2018-10-25 12:25:18.907 298 11484.28 105.64 56812.06 88888.00 2018-10-25 12:25:19.407 298 11484.35 105.65 56812.12 88888.00 2018-10-25 12:25:19.907 298 11484.26 105.67 56812.16 88888.00 2018-10-25 12:25:20.407 298 11484.22 105.65 56812.18 88888.00 2018-10-25 12:25:20.907 298 11484.20 105.62 56812.23 88888.00 2018-10-25 12:25:21.407 298 11484.16 105.63 56812.19 88888.00 2018-10-25 12:25:21.907 298 11484.23 105.65 56812.23 88888.00 2018-10-25 12:25:22.407 298 11484.28 105.65 56812.18 88888.00 2018-10-25 12:25:22.907 298 11484.28 105.59 56812.12 88888.00 2018-10-25 12:25:23.407 298 11484.23 105.63 56812.12 88888.00 2018-10-25 12:25:23.907 298 11484.24 105.60 56812.11 88888.00 2018-10-25 12:25:24.407 298 11484.21 105.58 56812.12 88888.00 2018-10-25 12:25:24.907 298 11484.29 105.57 56812.06 88888.00 2018-10-25 12:25:25.407 298 11484.33 105.57 56811.99 88888.00 2018-10-25 12:25:25.907 298 11484.31 105.56 56811.93 88888.00 2018-10-25 12:25:26.907 298 11484.52 105.60 56811.91 88888.00 2018-10-25 12:25:27.407 298 11484.49 105.63 56811.90 88888.00 2018-10-25 12:25:27.907 298 11484.49 105.65 56811.93 88888.00 2018-10-25 12:25:28.407 298 11484.59 105.63 56811.90 88888.00 2018-10-25 12:25:28.907 298 11484.59 105.62 56811.86 88888.00 2018-10-25 12:25:29.407 298 11484.57 105.57 56811.87 88888.00 2018-10-25 12:25:29.907 298 11484.57 105.57 56811.87 88888.00 2018-10-25 12:25:30.407 298 11484.54 105.62 56811.82 88888.00 2018-10-25 12:25:30.907 298 11484.62 105.64 56811.80 88888.00 2018-10-25 12:25:31.407 298 11484.66 105.63 56811.80 88888.00 2018-10-25 12:25:31.907 298 11484.57 105.57 56811.79 88888.00 2018-10-25 12:25:32.407 298 11484.58 105.59 56811.78 88888.00 2018-10-25 12:25:32.907 298 11484.77 105.59 56811.78 88888.00 2018-10-25 12:25:33.407 298 11484.80 105.59 56811.77 88888.00 2018-10-25 12:25:33.907 298 11484.79 105.67 56811.82 88888.00 2018-10-25 12:25:34.407 298 11484.79 105.64 56811.85 88888.00 2018-10-25 12:25:34.907 298 11484.72 105.63 56811.83 88888.00 2018-10-25 12:25:35.407 298 11484.77 105.64 56811.86 88888.00 2018-10-25 12:25:35.907 298 11484.89 105.67 56811.89 88888.00 2018-10-25 12:25:36.407 298 11484.83 105.64 56811.87 88888.00 2018-10-25 12:25:36.907 298 11484.90 105.65 56811.91 88888.00 2018-10-25 12:25:37.407 298 11484.96 105.64 56811.84 88888.00 2018-10-25 12:25:37.907 298 11484.92 105.66 56811.79 88888.00 2018-10-25 12:25:38.407 298 11484.90 105.69 56811.86 88888.00 2018-10-25 12:25:38.907 298 11484.89 105.65 56811.91 88888.00 2018-10-25 12:25:39.407 298 11484.84 105.73 56811.90 88888.00 2018-10-25 12:25:40.407 298 11485.05 105.79 56812.01 88888.00 2018-10-25 12:25:40.907 298 11484.99 105.79 56812.02 88888.00 2018-10-25 12:25:41.407 298 11484.99 105.86 56812.06 88888.00 2018-10-25 12:25:41.907 298 11485.04 105.84 56812.09 88888.00 2018-10-25 12:25:42.407 298 11485.01 105.79 56812.05 88888.00 2018-10-25 12:25:42.907 298 11485.06 105.80 56812.05 88888.00 2018-10-25 12:25:43.407 298 11485.10 105.93 56812.09 88888.00 2018-10-25 12:25:43.907 298 11485.05 105.91 56812.17 88888.00 2018-10-25 12:25:44.407 298 11485.05 105.90 56812.21 88888.00 2018-10-25 12:25:44.907 298 11485.13 105.93 56812.23 88888.00 2018-10-25 12:25:45.407 298 11485.11 105.94 56812.25 88888.00 2018-10-25 12:25:45.907 298 11485.08 106.03 56812.25 88888.00 2018-10-25 12:25:46.407 298 11485.07 106.05 56812.30 88888.00 2018-10-25 12:25:46.907 298 11485.03 106.07 56812.36 88888.00 2018-10-25 12:25:47.407 298 11485.06 106.05 56812.40 88888.00 2018-10-25 12:25:47.907 298 11485.16 106.04 56812.42 88888.00 2018-10-25 12:25:48.407 298 11485.10 105.99 56812.42 88888.00 2018-10-25 12:25:48.907 298 11485.13 106.05 56812.44 88888.00 2018-10-25 12:25:49.407 298 11485.14 106.07 56812.44 88888.00 2018-10-25 12:25:49.907 298 11485.13 106.12 56812.42 88888.00 2018-10-25 12:25:50.407 298 11485.18 106.11 56812.42 88888.00 2018-10-25 12:25:50.907 298 11485.25 106.10 56812.42 88888.00 2018-10-25 12:25:51.407 298 11485.20 106.05 56812.44 88888.00 2018-10-25 12:25:51.907 298 11485.23 106.10 56812.43 88888.00 2018-10-25 12:25:52.407 298 11485.32 106.15 56812.41 88888.00 2018-10-25 12:25:52.907 298 11485.32 106.19 56812.42 88888.00 2018-10-25 12:25:53.407 298 11485.27 106.21 56812.37 88888.00 2018-10-25 12:25:53.907 298 11485.32 106.24 56812.41 88888.00 2018-10-25 12:25:54.407 298 11485.41 106.21 56812.42 88888.00 2018-10-25 12:25:54.907 298 11485.39 106.24 56812.46 88888.00 2018-10-25 12:25:55.407 298 11485.38 106.20 56812.44 88888.00 2018-10-25 12:25:55.907 298 11485.35 106.21 56812.38 88888.00 2018-10-25 12:25:56.407 298 11485.41 106.20 56812.40 88888.00 2018-10-25 12:25:56.907 298 11485.52 106.18 56812.41 88888.00 2018-10-25 12:25:57.407 298 11485.49 106.15 56812.32 88888.00 2018-10-25 12:25:57.907 298 11485.48 106.21 56812.29 88888.00 2018-10-25 12:25:58.407 298 11485.59 106.20 56812.27 88888.00 2018-10-25 12:25:58.907 298 11485.55 106.17 56812.22 88888.00 2018-10-25 12:25:59.407 298 11485.63 106.20 56812.19 88888.00 2018-10-25 12:25:59.907 298 11485.70 106.25 56812.21 88888.00 2018-10-25 12:26:00.407 298 11485.70 106.27 56812.12 88888.00 2018-10-25 12:26:00.907 298 11485.74 106.28 56812.22 88888.00 2018-10-25 12:26:01.407 298 11485.81 106.28 56812.23 88888.00 2018-10-25 12:26:01.907 298 11485.81 106.31 56812.15 88888.00 2018-10-25 12:26:02.407 298 11485.84 106.32 56812.08 88888.00 2018-10-25 12:26:02.907 298 11485.94 106.33 56812.04 88888.00 2018-10-25 12:26:03.407 298 11485.95 106.33 56811.98 88888.00 2018-10-25 12:26:03.907 298 11485.93 106.33 56811.93 88888.00 2018-10-25 12:26:04.407 298 11485.97 106.31 56811.95 88888.00 2018-10-25 12:26:04.907 298 11485.95 106.31 56811.95 88888.00 2018-10-25 12:26:05.407 298 11485.97 106.28 56811.92 88888.00 2018-10-25 12:26:05.907 298 11486.03 106.27 56811.91 88888.00 2018-10-25 12:26:06.407 298 11486.04 106.28 56811.87 88888.00 2018-10-25 12:26:06.907 298 11486.08 106.32 56811.80 88888.00 2018-10-25 12:26:07.407 298 11486.12 106.42 56811.74 88888.00 2018-10-25 12:26:07.907 298 11486.08 106.47 56811.74 88888.00 2018-10-25 12:26:08.407 298 11486.15 106.45 56811.73 88888.00 2018-10-25 12:26:08.907 298 11486.23 106.35 56811.76 88888.00 2018-10-25 12:26:09.407 298 11486.17 106.37 56811.67 88888.00 2018-10-25 12:26:09.907 298 11486.17 106.42 56811.61 88888.00 2018-10-25 12:26:10.407 298 11486.25 106.44 56811.61 88888.00 2018-10-25 12:26:10.907 298 11486.25 106.47 56811.58 88888.00 2018-10-25 12:26:11.407 298 11486.28 106.51 56811.58 88888.00 2018-10-25 12:26:11.907 298 11486.33 106.55 56811.52 88888.00 2018-10-25 12:26:12.407 298 11486.29 106.55 56811.41 88888.00 2018-10-25 12:26:12.907 298 11486.35 106.53 56811.35 88888.00 2018-10-25 12:26:13.407 298 11486.39 106.53 56811.42 88888.00 2018-10-25 12:26:13.907 298 11486.32 106.53 56811.45 88888.00 2018-10-25 12:26:14.407 298 11486.26 106.47 56811.45 88888.00 2018-10-25 12:26:14.907 298 11486.35 106.55 56811.44 88888.00 2018-10-25 12:26:15.408 298 11486.31 106.54 56811.45 88888.00 2018-10-25 12:26:15.908 298 11486.28 106.52 56811.41 88888.00 2018-10-25 12:26:16.408 298 11486.37 106.55 56811.40 88888.00 2018-10-25 12:26:16.908 298 11486.33 106.51 56811.39 88888.00 2018-10-25 12:26:17.408 298 11486.29 106.59 56811.39 88888.00 2018-10-25 12:26:17.908 298 11486.37 106.58 56811.34 88888.00 2018-10-25 12:26:18.408 298 11486.33 106.52 56811.37 88888.00 2018-10-25 12:26:18.908 298 11486.36 106.61 56811.40 88888.00 2018-10-25 12:26:19.408 298 11486.45 106.65 56811.38 88888.00 2018-10-25 12:26:19.908 298 11486.32 106.65 56811.37 88888.00 2018-10-25 12:26:20.408 298 11486.36 106.71 56811.37 88888.00 2018-10-25 12:26:20.908 298 11486.43 106.71 56811.28 88888.00 2018-10-25 12:26:21.908 298 11486.38 106.76 56811.22 88888.00 2018-10-25 12:26:22.408 298 11486.40 106.75 56811.15 88888.00 2018-10-25 12:26:22.908 298 11486.40 106.78 56811.14 88888.00 2018-10-25 12:26:23.408 298 11486.45 106.79 56811.14 88888.00 2018-10-25 12:26:23.908 298 11486.46 106.85 56811.13 88888.00 2018-10-25 12:26:24.408 298 11486.40 106.79 56811.09 88888.00 2018-10-25 12:26:24.908 298 11486.45 106.80 56811.06 88888.00 2018-10-25 12:26:25.408 298 11486.57 106.82 56811.02 88888.00 2018-10-25 12:26:25.908 298 11486.52 106.74 56810.96 88888.00 2018-10-25 12:26:26.408 298 11486.51 106.79 56810.92 88888.00 2018-10-25 12:26:26.908 298 11486.62 106.81 56810.86 88888.00 2018-10-25 12:26:27.408 298 11486.57 106.81 56810.83 88888.00 2018-10-25 12:26:27.908 298 11486.60 106.79 56810.78 88888.00 2018-10-25 12:26:28.408 298 11486.72 106.79 56810.75 88888.00 2018-10-25 12:26:28.908 298 11486.73 106.74 56810.67 88888.00 2018-10-25 12:26:29.408 298 11486.74 106.74 56810.56 88888.00 2018-10-25 12:26:29.908 298 11486.79 106.75 56810.48 88888.00 2018-10-25 12:26:30.408 298 11486.72 106.68 56810.44 88888.00 2018-10-25 12:26:30.908 298 11486.81 106.68 56810.35 88888.00 2018-10-25 12:26:31.908 298 11486.84 106.66 56810.16 88888.00 2018-10-25 12:26:32.408 298 11486.88 106.68 56810.11 88888.00 2018-10-25 12:26:32.908 298 11487.00 106.68 56810.05 88888.00 2018-10-25 12:26:33.408 298 11487.05 106.66 56810.04 88888.00 2018-10-25 12:26:33.908 298 11487.06 106.65 56809.99 88888.00 2018-10-25 12:26:34.408 298 11487.07 106.62 56809.93 88888.00 2018-10-25 12:26:34.908 298 11487.06 106.60 56809.93 88888.00 2018-10-25 12:26:35.408 298 11487.08 106.59 56809.86 88888.00 2018-10-25 12:26:35.908 298 11487.16 106.66 56809.81 88888.00 2018-10-25 12:26:36.408 298 11487.19 106.67 56809.71 88888.00 2018-10-25 12:26:36.908 298 11487.20 106.62 56809.62 88888.00 2018-10-25 12:26:37.408 298 11487.28 106.67 56809.66 88888.00 2018-10-25 12:26:37.908 298 11487.25 106.62 56809.64 88888.00 2018-10-25 12:26:38.408 298 11487.28 106.64 56809.64 88888.00 2018-10-25 12:26:38.908 298 11487.39 106.62 56809.54 88888.00 2018-10-25 12:26:39.908 298 11487.33 106.59 56809.54 88888.00 2018-10-25 12:26:40.408 298 11487.34 106.60 56809.49 88888.00 2018-10-25 12:26:40.908 298 11487.28 106.53 56809.43 88888.00 2018-10-25 12:26:41.408 298 11487.32 106.59 56809.39 88888.00 2018-10-25 12:26:41.908 298 11487.39 106.60 56809.34 88888.00 2018-10-25 12:26:42.408 298 11487.30 106.58 56809.36 88888.00 2018-10-25 12:26:42.908 298 11487.29 106.60 56809.30 88888.00 2018-10-25 12:26:43.408 298 11487.33 106.66 56809.25 88888.00 2018-10-25 12:26:43.908 298 11487.28 106.65 56809.20 88888.00 2018-10-25 12:26:44.408 298 11487.30 106.68 56809.19 88888.00 2018-10-25 12:26:44.908 298 11487.34 106.65 56809.10 88888.00 2018-10-25 12:26:45.408 298 11487.28 106.64 56809.04 88888.00 2018-10-25 12:26:45.908 298 11487.23 106.68 56809.07 88888.00 2018-10-25 12:26:46.408 298 11487.34 106.69 56809.02 88888.00 2018-10-25 12:26:46.908 298 11487.36 106.64 56808.97 88888.00 2018-10-25 12:26:47.408 298 11487.22 106.65 56808.95 88888.00 2018-10-25 12:26:47.908 298 11487.28 106.66 56808.95 88888.00 2018-10-25 12:26:48.408 298 11487.27 106.60 56808.91 88888.00 2018-10-25 12:26:48.908 298 11487.25 106.60 56808.90 88888.00 2018-10-25 12:26:49.408 298 11487.26 106.60 56808.87 88888.00 2018-10-25 12:26:49.908 298 11487.25 106.61 56808.85 88888.00 2018-10-25 12:26:50.408 298 11487.25 106.65 56808.84 88888.00 2018-10-25 12:26:50.908 298 11487.34 106.62 56808.79 88888.00 2018-10-25 12:26:51.408 298 11487.33 106.60 56808.76 88888.00 2018-10-25 12:26:51.908 298 11487.41 106.59 56808.75 88888.00 2018-10-25 12:26:52.408 298 11487.42 106.58 56808.71 88888.00 2018-10-25 12:26:52.908 298 11487.33 106.55 56808.66 88888.00 2018-10-25 12:26:53.408 298 11487.33 106.57 56808.57 88888.00 2018-10-25 12:26:53.908 298 11487.37 106.55 56808.51 88888.00 2018-10-25 12:26:54.408 298 11487.37 106.54 56808.42 88888.00 2018-10-25 12:26:54.908 298 11487.37 106.53 56808.40 88888.00 2018-10-25 12:26:55.408 298 11487.41 106.52 56808.38 88888.00 2018-10-25 12:26:55.908 298 11487.36 106.49 56808.31 88888.00 2018-10-25 12:26:56.408 298 11487.40 106.49 56808.29 88888.00 2018-10-25 12:26:56.908 298 11487.51 106.49 56808.27 88888.00 2018-10-25 12:26:57.408 298 11487.47 106.53 56808.25 88888.00 2018-10-25 12:26:57.908 298 11487.41 106.55 56808.23 88888.00 2018-10-25 12:26:58.408 298 11487.53 106.57 56808.23 88888.00 2018-10-25 12:26:58.908 298 11487.50 106.60 56808.18 88888.00 2018-10-25 12:26:59.408 298 11487.47 106.58 56808.16 88888.00 2018-10-25 12:26:59.908 298 11487.55 106.53 56808.11 88888.00 2018-10-25 12:27:00.408 298 11487.55 106.52 56808.01 88888.00 2018-10-25 12:27:00.908 298 11487.55 106.55 56807.97 88888.00 2018-10-25 12:27:01.408 298 11487.62 106.54 56807.89 88888.00 2018-10-25 12:27:01.908 298 11487.57 106.52 56807.87 88888.00 2018-10-25 12:27:02.408 298 11487.56 106.51 56807.86 88888.00 2018-10-25 12:27:03.408 298 11487.57 106.46 56807.74 88888.00 2018-10-25 12:27:03.908 298 11487.64 106.45 56807.74 88888.00 2018-10-25 12:27:04.408 298 11487.70 106.46 56807.73 88888.00 2018-10-25 12:27:04.908 298 11487.74 106.45 56807.69 88888.00 2018-10-25 12:27:05.408 298 11487.69 106.44 56807.63 88888.00 2018-10-25 12:27:05.908 298 11487.71 106.47 56807.61 88888.00 2018-10-25 12:27:06.408 298 11487.72 106.49 56807.57 88888.00 2018-10-25 12:27:06.908 298 11487.72 106.49 56807.53 88888.00 2018-10-25 12:27:07.408 298 11487.78 106.53 56807.56 88888.00 2018-10-25 12:27:07.908 298 11487.84 106.49 56807.61 88888.00 2018-10-25 12:27:08.408 298 11487.79 106.48 56807.59 88888.00 2018-10-25 12:27:08.908 298 11487.83 106.47 56807.57 88888.00 2018-10-25 12:27:09.408 298 11487.85 106.44 56807.56 88888.00 2018-10-25 12:27:09.908 298 11487.88 106.51 56807.55 88888.00 2018-10-25 12:27:10.408 298 11487.94 106.51 56807.56 88888.00 2018-10-25 12:27:10.908 298 11487.88 106.52 56807.60 88888.00 2018-10-25 12:27:11.408 298 11487.82 106.48 56807.65 88888.00 2018-10-25 12:27:11.908 298 11487.96 106.49 56807.66 88888.00 2018-10-25 12:27:12.408 298 11487.95 106.49 56807.63 88888.00 2018-10-25 12:27:12.908 298 11487.90 106.44 56807.66 88888.00 2018-10-25 12:27:13.408 298 11487.99 106.41 56807.67 88888.00 2018-10-25 12:27:13.908 298 11488.01 106.49 56807.66 88888.00 2018-10-25 12:27:14.408 298 11488.03 106.57 56807.68 88888.00 2018-10-25 12:27:14.908 298 11488.04 106.64 56807.67 88888.00 2018-10-25 12:27:15.408 298 11488.01 106.60 56807.74 88888.00 2018-10-25 12:27:15.908 298 11487.99 106.60 56807.76 88888.00 2018-10-25 12:27:16.408 298 11488.09 106.61 56807.79 88888.00 2018-10-25 12:27:16.908 298 11488.10 106.64 56807.81 88888.00 2018-10-25 12:27:17.408 298 11488.05 106.60 56807.79 88888.00 2018-10-25 12:27:17.908 298 11488.11 106.61 56807.78 88888.00 2018-10-25 12:27:18.408 298 11488.12 106.61 56807.79 88888.00 2018-10-25 12:27:18.908 298 11488.11 106.61 56807.80 88888.00 2018-10-25 12:27:19.408 298 11488.15 106.61 56807.85 88888.00 2018-10-25 12:27:19.908 298 11488.17 106.60 56807.89 88888.00 2018-10-25 12:27:20.408 298 11488.12 106.66 56807.91 88888.00 2018-10-25 12:27:20.908 298 11488.22 106.71 56807.89 88888.00 2018-10-25 12:27:21.408 298 11488.19 106.72 56807.94 88888.00 2018-10-25 12:27:21.908 298 11488.11 106.74 56807.91 88888.00 2018-10-25 12:27:22.408 298 11488.23 106.74 56807.87 88888.00 2018-10-25 12:27:22.908 298 11488.24 106.74 56807.89 88888.00 2018-10-25 12:27:23.408 298 11488.18 106.68 56807.94 88888.00 2018-10-25 12:27:23.908 298 11488.29 106.65 56807.99 88888.00 2018-10-25 12:27:24.408 298 11488.30 106.72 56807.93 88888.00 2018-10-25 12:27:24.908 298 11488.24 106.68 56807.93 88888.00 2018-10-25 12:27:25.408 298 11488.31 106.66 56807.91 88888.00 2018-10-25 12:27:25.908 298 11488.37 106.60 56807.89 88888.00 2018-10-25 12:27:26.408 298 11488.29 106.61 56807.89 88888.00 2018-10-25 12:27:26.908 298 11488.27 106.59 56807.92 88888.00 2018-10-25 12:27:27.408 298 11488.38 106.59 56807.87 88888.00 2018-10-25 12:27:27.908 298 11488.36 106.62 56807.85 88888.00 2018-10-25 12:27:28.408 298 11488.38 106.64 56807.86 88888.00 2018-10-25 12:27:28.908 298 11488.44 106.61 56807.82 88888.00 2018-10-25 12:27:29.408 298 11488.41 106.59 56807.86 88888.00 2018-10-25 12:27:29.908 298 11488.48 106.67 56807.85 88888.00 2018-10-25 12:27:30.408 298 11488.51 106.67 56807.86 88888.00 2018-10-25 12:27:30.908 298 11488.44 106.65 56807.84 88888.00 2018-10-25 12:27:31.408 298 11488.50 106.66 56807.80 88888.00 2018-10-25 12:27:31.908 298 11488.53 106.66 56807.81 88888.00 2018-10-25 12:27:32.408 298 11488.51 106.67 56807.80 88888.00 2018-10-25 12:27:32.908 298 11488.51 106.66 56807.82 88888.00 2018-10-25 12:27:33.408 298 11488.54 106.64 56807.82 88888.00 2018-10-25 12:27:33.908 298 11488.45 106.68 56807.87 88888.00 2018-10-25 12:27:34.408 298 11488.50 106.74 56807.91 88888.00 2018-10-25 12:27:34.908 298 11488.53 106.69 56807.91 88888.00 2018-10-25 12:27:35.408 298 11488.54 106.71 56807.89 88888.00 2018-10-25 12:27:35.908 298 11488.55 106.74 56807.94 88888.00 2018-10-25 12:27:36.408 298 11488.59 106.69 56808.02 88888.00 2018-10-25 12:27:36.908 298 11488.59 106.72 56808.06 88888.00 2018-10-25 12:27:37.408 298 11488.61 106.79 56808.11 88888.00 2018-10-25 12:27:37.908 298 11488.67 106.74 56808.14 88888.00 2018-10-25 12:27:38.408 298 11488.64 106.75 56808.18 88888.00 2018-10-25 12:27:38.908 298 11488.61 106.79 56808.25 88888.00 2018-10-25 12:27:39.408 298 11488.62 106.78 56808.27 88888.00 2018-10-25 12:27:39.908 298 11488.57 106.79 56808.29 88888.00 2018-10-25 12:27:40.408 298 11488.61 106.82 56808.33 88888.00 2018-10-25 12:27:40.908 298 11488.72 106.79 56808.40 88888.00 2018-10-25 12:27:41.408 298 11488.69 106.80 56808.48 88888.00 2018-10-25 12:27:41.908 298 11488.68 106.83 56808.53 88888.00 2018-10-25 12:27:42.408 298 11488.78 106.85 56808.55 88888.00 2018-10-25 12:27:42.908 298 11488.73 106.88 56808.53 88888.00 2018-10-25 12:27:43.408 298 11488.79 106.92 56808.55 88888.00 2018-10-25 12:27:43.908 298 11488.88 106.88 56808.58 88888.00 2018-10-25 12:27:44.908 298 11488.87 106.93 56808.61 88888.00 2018-10-25 12:27:45.408 298 11488.97 106.96 56808.56 88888.00 2018-10-25 12:27:45.908 298 11488.90 106.95 56808.64 88888.00 2018-10-25 12:27:46.408 298 11488.89 106.96 56808.63 88888.00 2018-10-25 12:27:46.908 298 11488.99 106.95 56808.56 88888.00 2018-10-25 12:27:47.408 298 11489.02 106.91 56808.56 88888.00 2018-10-25 12:27:47.908 298 11489.10 106.94 56808.57 88888.00 2018-10-25 12:27:48.408 298 11489.17 106.93 56808.53 88888.00 2018-10-25 12:27:48.908 298 11489.14 106.91 56808.49 88888.00 2018-10-25 12:27:49.408 298 11489.21 106.93 56808.48 88888.00 2018-10-25 12:27:49.908 298 11489.30 106.91 56808.49 88888.00 2018-10-25 12:27:50.408 298 11489.29 106.88 56808.49 88888.00 2018-10-25 12:27:50.908 298 11489.38 106.89 56808.43 88888.00 2018-10-25 12:27:51.408 298 11489.48 106.87 56808.38 88888.00 2018-10-25 12:27:51.908 298 11489.47 106.83 56808.36 88888.00 2018-10-25 12:27:52.908 298 11489.52 106.83 56808.19 88888.00 2018-10-25 12:27:53.408 298 11489.52 106.80 56808.18 88888.00 2018-10-25 12:27:53.908 298 11489.55 106.85 56808.19 88888.00 2018-10-25 12:27:54.408 298 11489.58 106.80 56808.11 88888.00 2018-10-25 12:27:54.908 298 11489.59 106.76 56808.06 88888.00 2018-10-25 12:27:55.408 298 11489.64 106.75 56808.00 88888.00 2018-10-25 12:27:55.908 298 11489.70 106.72 56807.93 88888.00 2018-10-25 12:27:56.408 298 11489.62 106.69 56807.91 88888.00 2018-10-25 12:27:56.908 298 11489.71 106.71 56807.89 88888.00 2018-10-25 12:27:57.408 298 11489.76 106.74 56807.87 88888.00 2018-10-25 12:27:57.908 298 11489.76 106.71 56807.84 88888.00 2018-10-25 12:27:58.408 298 11489.73 106.72 56807.85 88888.00 2018-10-25 12:27:58.908 298 11489.80 106.66 56807.85 88888.00 2018-10-25 12:27:59.408 298 11489.80 106.65 56807.86 88888.00 2018-10-25 12:27:59.908 298 11489.80 106.69 56807.87 88888.00 2018-10-25 12:28:00.408 298 11489.90 106.68 56807.92 88888.00 2018-10-25 12:28:00.908 298 11489.82 106.65 56807.78 88888.00 2018-10-25 12:28:01.408 298 11489.85 106.64 56807.82 88888.00 2018-10-25 12:28:01.908 298 11489.93 106.66 56807.81 88888.00 2018-10-25 12:28:02.908 298 11489.90 106.66 56807.73 88888.00 2018-10-25 12:28:03.408 298 11489.92 106.68 56807.74 88888.00 2018-10-25 12:28:03.908 298 11489.92 106.68 56807.73 88888.00 2018-10-25 12:28:04.408 298 11489.94 106.71 56807.75 88888.00 2018-10-25 12:28:04.908 298 11489.98 106.67 56807.75 88888.00 2018-10-25 12:28:05.408 298 11489.91 106.64 56807.76 88888.00 2018-10-25 12:28:05.908 298 11489.92 106.67 56807.73 88888.00 2018-10-25 12:28:06.408 298 11489.93 106.65 56807.72 88888.00 2018-10-25 12:28:06.908 298 11489.83 106.65 56807.69 88888.00 2018-10-25 12:28:07.408 298 11489.90 106.67 56807.66 88888.00 2018-10-25 12:28:07.909 298 11489.97 106.65 56807.61 88888.00 2018-10-25 12:28:08.409 298 11489.93 106.58 56807.52 88888.00 2018-10-25 12:28:08.909 298 11489.93 106.57 56807.43 88888.00 2018-10-25 12:28:09.409 298 11490.01 106.57 56807.39 88888.00 2018-10-25 12:28:09.909 298 11489.93 106.54 56807.33 88888.00 2018-10-25 12:28:10.409 298 11489.97 106.53 56807.36 88888.00 2018-10-25 12:28:10.909 298 11490.11 106.53 56807.30 88888.00 2018-10-25 12:28:11.409 298 11490.05 106.49 56807.21 88888.00 2018-10-25 12:28:11.909 298 11490.04 106.46 56807.21 88888.00 2018-10-25 12:28:12.409 298 11490.03 106.42 56807.20 88888.00 2018-10-25 12:28:12.909 298 11489.99 106.39 56807.17 88888.00 2018-10-25 12:28:13.409 298 11490.00 106.40 56807.16 88888.00 2018-10-25 12:28:13.909 298 11490.00 106.42 56807.10 88888.00 2018-10-25 12:28:14.409 298 11489.96 106.37 56807.02 88888.00 2018-10-25 12:28:14.909 298 11489.93 106.32 56806.95 88888.00 2018-10-25 12:28:15.409 298 11489.96 106.26 56806.83 88888.00 2018-10-25 12:28:16.409 298 11489.94 106.18 56806.78 88888.00 2018-10-25 12:28:16.909 298 11489.99 106.21 56806.71 88888.00 2018-10-25 12:28:17.409 298 11489.97 106.17 56806.60 88888.00 2018-10-25 12:28:17.909 298 11489.96 106.12 56806.54 88888.00 2018-10-25 12:28:18.409 298 11489.98 106.11 56806.51 88888.00 2018-10-25 12:28:18.909 298 11489.93 106.06 56806.41 88888.00 2018-10-25 12:28:19.409 298 11489.98 106.04 56806.30 88888.00 2018-10-25 12:28:19.909 298 11489.99 106.00 56806.21 88888.00 2018-10-25 12:28:20.409 298 11489.94 105.98 56806.12 88888.00 2018-10-25 12:28:20.909 298 11489.97 105.98 56806.06 88888.00 2018-10-25 12:28:21.409 298 11490.01 105.93 56806.01 88888.00 2018-10-25 12:28:21.909 298 11489.98 105.91 56805.88 88888.00 2018-10-25 12:28:22.409 298 11489.97 105.89 56805.77 88888.00 2018-10-25 12:28:22.909 298 11490.01 105.78 56805.72 88888.00 2018-10-25 12:28:23.409 298 11489.96 105.79 56805.64 88888.00 2018-10-25 12:28:23.909 298 11489.96 105.77 56805.55 88888.00 2018-10-25 12:28:24.409 298 11490.01 105.71 56805.42 88888.00 2018-10-25 12:28:24.909 298 11489.96 105.66 56805.37 88888.00 2018-10-25 12:28:25.409 298 11489.93 105.65 56805.30 88888.00 2018-10-25 12:28:25.909 298 11490.04 105.65 56805.21 88888.00 2018-10-25 12:28:26.409 298 11490.05 105.57 56805.11 88888.00 2018-10-25 12:28:26.909 298 11490.04 105.51 56805.04 88888.00 2018-10-25 12:28:27.409 298 11490.10 105.50 56805.03 88888.00 2018-10-25 12:28:27.909 298 11490.08 105.46 56804.99 88888.00 2018-10-25 12:28:28.409 298 11490.07 105.44 56804.92 88888.00 2018-10-25 12:28:28.909 298 11490.19 105.43 56804.83 88888.00 2018-10-25 12:28:29.409 298 11490.17 105.36 56804.73 88888.00 2018-10-25 12:28:29.909 298 11490.13 105.36 56804.70 88888.00 2018-10-25 12:28:30.409 298 11490.21 105.32 56804.66 88888.00 2018-10-25 12:28:30.909 298 11490.26 105.28 56804.61 88888.00 2018-10-25 12:28:31.409 298 11490.31 105.29 56804.55 88888.00 2018-10-25 12:28:31.909 298 11490.28 105.26 56804.52 88888.00 2018-10-25 12:28:32.409 298 11490.28 105.22 56804.45 88888.00 2018-10-25 12:28:32.909 298 11490.36 105.21 56804.42 88888.00 2018-10-25 12:28:33.409 298 11490.50 105.17 56804.44 88888.00 2018-10-25 12:28:33.909 298 11490.49 105.11 56804.47 88888.00 2018-10-25 12:28:34.409 298 11490.43 105.06 56804.48 88888.00 2018-10-25 12:28:34.909 298 11490.47 105.04 56804.44 88888.00 2018-10-25 12:28:35.409 298 11490.45 105.05 56804.41 88888.00 2018-10-25 12:28:35.909 298 11490.49 105.05 56804.41 88888.00 2018-10-25 12:28:36.409 298 11490.56 105.05 56804.42 88888.00 2018-10-25 12:28:36.909 298 11490.55 105.01 56804.35 88888.00 2018-10-25 12:28:37.409 298 11490.54 104.99 56804.38 88888.00 2018-10-25 12:28:37.909 298 11490.66 104.95 56804.40 88888.00 2018-10-25 12:28:38.409 298 11490.61 104.92 56804.35 88888.00 2018-10-25 12:28:38.909 298 11490.62 104.92 56804.35 88888.00 2018-10-25 12:28:39.409 298 11490.69 104.89 56804.36 88888.00 2018-10-25 12:28:39.909 298 11490.62 104.87 56804.36 88888.00 2018-10-25 12:28:40.409 298 11490.59 104.87 56804.36 88888.00 2018-10-25 12:28:40.909 298 11490.66 104.85 56804.39 88888.00 2018-10-25 12:28:41.409 298 11490.72 104.79 56804.41 88888.00 2018-10-25 12:28:41.909 298 11490.69 104.79 56804.38 88888.00 2018-10-25 12:28:42.409 298 11490.77 104.77 56804.39 88888.00 2018-10-25 12:28:42.909 298 11490.81 104.76 56804.36 88888.00 2018-10-25 12:28:43.409 298 11490.77 104.76 56804.38 88888.00 2018-10-25 12:28:43.909 298 11490.82 104.76 56804.31 88888.00 2018-10-25 12:28:44.409 298 11490.76 104.72 56804.25 88888.00 2018-10-25 12:28:44.909 298 11490.77 104.72 56804.25 88888.00 2018-10-25 12:28:45.409 298 11490.81 104.75 56804.29 88888.00 2018-10-25 12:28:45.909 298 11490.72 104.70 56804.27 88888.00 2018-10-25 12:28:46.409 298 11490.67 104.68 56804.23 88888.00 2018-10-25 12:28:46.909 298 11490.76 104.60 56804.20 88888.00 2018-10-25 12:28:47.409 298 11490.79 104.57 56804.16 88888.00 2018-10-25 12:28:47.909 298 11490.74 104.56 56804.16 88888.00 2018-10-25 12:28:48.409 298 11490.76 104.55 56804.15 88888.00 2018-10-25 12:28:48.909 298 11490.66 104.53 56804.12 88888.00 2018-10-25 12:28:49.409 298 11490.63 104.50 56804.07 88888.00 2018-10-25 12:28:49.909 298 11490.74 104.48 56804.09 88888.00 2018-10-25 12:28:50.409 298 11490.70 104.47 56804.04 88888.00 2018-10-25 12:28:50.909 298 11490.63 104.42 56804.04 88888.00 2018-10-25 12:28:51.409 298 11490.70 104.41 56804.03 88888.00 2018-10-25 12:28:51.909 298 11490.66 104.38 56804.00 88888.00 2018-10-25 12:28:52.409 298 11490.65 104.38 56804.01 88888.00 2018-10-25 12:28:52.909 298 11490.66 104.38 56804.02 88888.00 2018-10-25 12:28:53.409 298 11490.61 104.35 56803.95 88888.00 2018-10-25 12:28:53.909 298 11490.62 104.33 56803.93 88888.00 2018-10-25 12:28:54.409 298 11490.67 104.31 56803.90 88888.00 2018-10-25 12:28:54.909 298 11490.63 104.27 56803.83 88888.00 2018-10-25 12:28:55.409 298 11490.62 104.23 56803.86 88888.00 2018-10-25 12:28:55.909 298 11490.72 104.26 56803.81 88888.00 2018-10-25 12:28:56.409 298 11490.67 104.24 56803.72 88888.00 2018-10-25 12:28:56.909 298 11490.63 104.23 56803.65 88888.00 2018-10-25 12:28:57.909 298 11490.66 104.16 56803.64 88888.00 2018-10-25 12:28:58.409 298 11490.60 104.19 56803.65 88888.00 2018-10-25 12:28:58.909 298 11490.67 104.16 56803.67 88888.00 2018-10-25 12:28:59.409 298 11490.66 104.15 56803.65 88888.00 2018-10-25 12:28:59.909 298 11490.63 104.09 56803.61 88888.00 2018-10-25 12:29:00.409 298 11490.74 104.09 56803.58 88888.00 2018-10-25 12:29:00.909 298 11490.74 104.08 56803.58 88888.00 2018-10-25 12:29:01.409 298 11490.74 104.13 56803.57 88888.00 2018-10-25 12:29:01.909 298 11490.83 104.10 56803.51 88888.00 2018-10-25 12:29:02.409 298 11490.84 104.02 56803.44 88888.00 2018-10-25 12:29:02.909 298 11490.82 103.97 56803.42 88888.00 2018-10-25 12:29:03.409 298 11490.87 103.96 56803.42 88888.00 2018-10-25 12:29:03.909 298 11490.88 103.92 56803.35 88888.00 2018-10-25 12:29:04.409 298 11490.83 103.87 56803.31 88888.00 2018-10-25 12:29:04.909 298 11490.86 103.83 56803.23 88888.00 2018-10-25 12:29:05.409 298 11490.83 103.81 56803.17 88888.00 2018-10-25 12:29:05.909 298 11490.81 103.79 56803.13 88888.00 2018-10-25 12:29:06.409 298 11490.86 103.81 56803.07 88888.00 2018-10-25 12:29:06.909 298 11490.90 103.76 56803.01 88888.00 2018-10-25 12:29:07.409 298 11490.90 103.74 56802.97 88888.00 2018-10-25 12:29:07.909 298 11490.91 103.75 56802.93 88888.00 2018-10-25 12:29:08.409 298 11490.95 103.62 56802.86 88888.00 2018-10-25 12:29:08.909 298 11490.89 103.59 56802.85 88888.00 2018-10-25 12:29:09.409 298 11490.93 103.59 56802.81 88888.00 2018-10-25 12:29:09.909 298 11490.93 103.49 56802.77 88888.00 2018-10-25 12:29:10.409 298 11490.89 103.48 56802.68 88888.00 2018-10-25 12:29:10.909 298 11490.93 103.45 56802.65 88888.00 2018-10-25 12:29:11.409 298 11490.95 103.36 56802.55 88888.00 2018-10-25 12:29:11.909 298 11490.91 103.34 56802.50 88888.00 2018-10-25 12:29:12.409 298 11490.93 103.28 56802.47 88888.00 2018-10-25 12:29:12.909 298 11490.95 103.21 56802.48 88888.00 2018-10-25 12:29:13.409 298 11490.91 103.15 56802.43 88888.00 2018-10-25 12:29:13.909 298 11490.93 103.20 56802.35 88888.00 2018-10-25 12:29:14.409 298 11490.90 103.14 56802.26 88888.00 2018-10-25 12:29:14.909 298 11490.86 103.09 56802.28 88888.00 2018-10-25 12:29:15.909 298 11490.91 103.01 56802.19 88888.00 2018-10-25 12:29:16.409 298 11490.86 102.93 56802.14 88888.00 2018-10-25 12:29:16.909 298 11490.84 102.97 56802.14 88888.00 2018-10-25 12:29:17.409 298 11490.84 102.94 56802.08 88888.00 2018-10-25 12:29:17.909 298 11490.77 102.90 56802.03 88888.00 2018-10-25 12:29:18.409 298 11490.82 102.92 56802.05 88888.00 2018-10-25 12:29:18.909 298 11490.86 102.87 56802.05 88888.00 2018-10-25 12:29:19.409 298 11490.76 102.72 56801.98 88888.00 2018-10-25 12:29:19.909 298 11490.76 102.72 56801.97 88888.00 2018-10-25 12:29:20.409 298 11490.76 102.70 56801.92 88888.00 2018-10-25 12:29:20.909 298 11490.73 102.67 56801.94 88888.00 2018-10-25 12:29:21.409 298 11490.75 102.60 56801.98 88888.00 2018-10-25 12:29:21.909 298 11490.75 102.56 56801.96 88888.00 2018-10-25 12:29:22.409 298 11490.67 102.56 56801.94 88888.00 2018-10-25 12:29:22.909 298 11490.70 102.50 56801.89 88888.00 2018-10-25 12:29:23.409 298 11490.66 102.50 56801.82 88888.00 2018-10-25 12:29:23.909 298 11490.56 102.52 56801.82 88888.00 2018-10-25 12:29:24.409 298 11490.62 102.49 56801.82 88888.00 2018-10-25 12:29:24.909 298 11490.61 102.46 56801.85 88888.00 2018-10-25 12:29:25.909 298 11490.54 102.37 56801.85 88888.00 2018-10-25 12:29:26.409 298 11490.54 102.31 56801.87 88888.00 2018-10-25 12:29:26.909 298 11490.40 102.27 56801.82 88888.00 2018-10-25 12:29:27.409 298 11490.42 102.27 56801.82 88888.00 2018-10-25 12:29:27.909 298 11490.48 102.25 56801.85 88888.00 2018-10-25 12:29:28.409 298 11490.36 102.19 56801.90 88888.00 2018-10-25 12:29:28.909 298 11490.34 102.20 56801.97 88888.00 2018-10-25 12:29:29.409 298 11490.35 102.18 56801.94 88888.00 2018-10-25 12:29:29.909 298 11490.27 102.11 56801.94 88888.00 2018-10-25 12:29:30.409 298 11490.29 102.09 56802.01 88888.00 2018-10-25 12:29:30.909 298 11490.33 102.09 56802.01 88888.00 2018-10-25 12:29:31.409 298 11490.21 102.12 56802.00 88888.00 2018-10-25 12:29:31.909 298 11490.24 102.06 56802.01 88888.00 2018-10-25 12:29:32.409 298 11490.26 102.05 56802.01 88888.00 2018-10-25 12:29:32.909 298 11490.18 102.09 56802.03 88888.00 2018-10-25 12:29:33.409 298 11490.20 102.02 56802.08 88888.00 2018-10-25 12:29:33.909 298 11490.19 101.93 56802.13 88888.00 2018-10-25 12:29:34.409 298 11490.13 101.90 56802.14 88888.00 2018-10-25 12:29:34.909 298 11490.18 101.92 56802.19 88888.00 2018-10-25 12:29:35.409 298 11490.22 101.92 56802.20 88888.00 2018-10-25 12:29:35.909 298 11490.12 101.89 56802.13 88888.00 2018-10-25 12:29:36.409 298 11490.07 101.89 56802.10 88888.00 2018-10-25 12:29:36.909 298 11490.12 101.85 56802.13 88888.00 2018-10-25 12:29:37.409 298 11490.08 101.86 56802.09 88888.00 2018-10-25 12:29:37.909 298 11490.08 101.83 56802.16 88888.00 2018-10-25 12:29:38.409 298 11490.10 101.82 56802.19 88888.00 2018-10-25 12:29:38.909 298 11490.04 101.79 56802.24 88888.00 2018-10-25 12:29:39.409 298 11490.06 101.84 56802.21 88888.00 2018-10-25 12:29:39.909 298 11490.10 101.76 56802.24 88888.00 2018-10-25 12:29:40.409 298 11490.05 101.55 56802.26 88888.00 2018-10-25 12:29:40.909 298 11490.03 101.66 56802.21 88888.00 2018-10-25 12:29:41.409 298 11490.10 101.71 56802.19 88888.00 2018-10-25 12:29:41.909 298 11490.01 101.69 56802.08 88888.00 2018-10-25 12:29:42.409 298 11490.08 101.74 56802.09 88888.00 2018-10-25 12:29:42.909 298 11490.14 101.70 56802.11 88888.00 2018-10-25 12:29:43.409 298 11490.12 101.69 56802.09 88888.00 2018-10-25 12:29:43.909 298 11490.08 101.66 56802.04 88888.00 2018-10-25 12:29:44.409 298 11490.14 101.58 56801.97 88888.00 2018-10-25 12:29:44.909 298 11490.12 101.52 56801.91 88888.00 2018-10-25 12:29:45.409 298 11490.11 101.50 56801.84 88888.00 2018-10-25 12:29:45.909 298 11490.11 101.44 56801.79 88888.00 2018-10-25 12:29:46.409 298 11490.04 101.21 56801.76 88888.00 2018-10-25 12:29:46.909 298 11490.00 101.31 56801.72 88888.00 2018-10-25 12:29:47.409 298 11490.05 101.35 56801.69 88888.00 2018-10-25 12:29:47.909 298 11490.04 101.29 56801.63 88888.00 2018-10-25 12:29:48.409 298 11490.00 101.25 56801.62 88888.00 2018-10-25 12:29:48.909 298 11490.00 101.24 56801.56 88888.00 2018-10-25 12:29:49.409 298 11489.92 101.20 56801.46 88888.00 2018-10-25 12:29:49.909 298 11489.90 101.22 56801.45 88888.00 2018-10-25 12:29:50.409 298 11489.90 101.17 56801.40 88888.00 2018-10-25 12:29:50.909 298 11489.86 101.14 56801.34 88888.00 2018-10-25 12:29:51.409 298 11489.79 101.11 56801.34 88888.00 2018-10-25 12:29:51.909 298 11489.80 101.04 56801.32 88888.00 2018-10-25 12:29:52.409 298 11489.72 100.96 56801.24 88888.00 2018-10-25 12:29:52.909 298 11489.64 100.96 56801.26 88888.00 2018-10-25 12:29:53.409 298 11489.66 100.95 56801.31 88888.00 2018-10-25 12:29:53.909 298 11489.59 100.90 56801.27 88888.00 2018-10-25 12:29:54.409 298 11489.51 100.87 56801.17 88888.00 2018-10-25 12:29:54.909 298 11489.52 100.84 56801.18 88888.00 2018-10-25 12:29:55.409 298 11489.43 100.82 56801.19 88888.00 2018-10-25 12:29:55.909 298 11489.37 100.76 56801.20 88888.00 2018-10-25 12:29:56.409 298 11489.38 100.72 56801.15 88888.00 2018-10-25 12:29:56.909 298 11489.29 100.62 56801.17 88888.00 2018-10-25 12:29:57.409 298 11489.18 100.60 56801.19 88888.00 2018-10-25 12:29:57.909 298 11489.16 100.60 56801.21 88888.00 2018-10-25 12:29:58.409 298 11489.03 100.53 56801.18 88888.00 2018-10-25 12:29:58.909 298 11488.97 100.45 56801.21 88888.00 2018-10-25 12:29:59.409 298 11489.01 100.43 56801.23 88888.00 2018-10-25 12:29:59.909 298 11488.92 100.41 56801.19 88888.00 2018-10-25 12:30:00.409 298 11488.85 100.40 56801.21 88888.00 2018-10-25 12:30:00.909 298 11488.87 100.34 56801.24 88888.00 2018-10-25 12:30:01.409 298 11488.78 100.34 56801.26 88888.00 2018-10-25 12:30:01.909 298 11488.71 100.35 56801.28 88888.00 2018-10-25 12:30:02.409 298 11488.66 100.36 56801.33 88888.00 2018-10-25 12:30:02.909 298 11488.59 100.26 56801.31 88888.00 2018-10-25 12:30:03.409 298 11488.57 100.25 56801.33 88888.00 2018-10-25 12:30:03.909 298 11488.62 100.23 56801.31 88888.00 2018-10-25 12:30:04.409 298 11488.59 100.14 56801.31 88888.00 2018-10-25 12:30:04.909 298 11488.47 100.15 56801.36 88888.00 2018-10-25 12:30:05.409 298 11488.47 100.13 56801.34 88888.00 2018-10-25 12:30:05.909 298 11488.41 100.06 56801.34 88888.00 2018-10-25 12:30:06.409 298 11488.33 100.09 56801.36 88888.00 2018-10-25 12:30:06.909 298 11488.40 100.11 56801.36 88888.00 2018-10-25 12:30:07.409 298 11488.34 100.02 56801.36 88888.00 2018-10-25 12:30:07.909 298 11488.23 99.99 56801.28 88888.00 2018-10-25 12:30:08.409 298 11488.27 99.98 56801.26 88888.00 2018-10-25 12:30:08.909 298 11488.29 99.92 56801.27 88888.00 2018-10-25 12:30:09.409 298 11488.26 99.88 56801.24 88888.00 2018-10-25 12:30:09.909 298 11488.27 99.84 56801.23 88888.00 2018-10-25 12:30:10.909 298 11488.19 99.81 56801.24 88888.00 2018-10-25 12:30:11.409 298 11488.15 99.65 56801.26 88888.00 2018-10-25 12:30:11.909 298 11488.15 99.65 56801.32 88888.00 2018-10-25 12:30:12.409 298 11488.12 99.70 56801.28 88888.00 2018-10-25 12:30:12.909 298 11488.16 99.67 56801.32 88888.00 2018-10-25 12:30:13.409 298 11488.12 99.62 56801.30 88888.00 2018-10-25 12:30:13.909 298 11488.13 99.58 56801.32 88888.00 2018-10-25 12:30:14.409 298 11488.17 99.55 56801.37 88888.00 2018-10-25 12:30:14.909 298 11488.12 99.54 56801.42 88888.00 2018-10-25 12:30:15.409 298 11488.12 99.54 56801.42 88888.00 2018-10-25 12:30:15.910 298 11488.10 99.54 56801.42 88888.00 2018-10-25 12:30:16.410 298 11488.09 99.48 56801.40 88888.00 2018-10-25 12:30:16.910 298 11488.08 99.47 56801.46 88888.00 2018-10-25 12:30:17.410 298 11488.16 99.43 56801.56 88888.00 2018-10-25 12:30:17.910 298 11488.12 99.41 56801.56 88888.00 2018-10-25 12:30:18.410 298 11488.05 99.38 56801.55 88888.00 2018-10-25 12:30:18.910 298 11488.16 99.26 56801.62 88888.00 2018-10-25 12:30:19.410 298 11488.12 99.23 56801.64 88888.00 2018-10-25 12:30:19.910 298 11488.02 99.27 56801.63 88888.00 2018-10-25 12:30:20.410 298 11488.10 99.27 56801.65 88888.00 2018-10-25 12:30:20.910 298 11488.08 99.19 56801.64 88888.00 2018-10-25 12:30:21.410 298 11488.02 99.19 56801.69 88888.00 2018-10-25 12:30:21.910 298 11488.06 99.20 56801.79 88888.00 2018-10-25 12:30:22.410 298 11488.12 99.14 56801.82 88888.00 2018-10-25 12:30:22.910 298 11488.06 99.12 56801.82 88888.00 2018-10-25 12:30:23.410 298 11488.11 99.12 56801.96 88888.00 2018-10-25 12:30:23.910 298 11488.05 99.05 56802.03 88888.00 2018-10-25 12:30:24.410 298 11488.03 99.05 56801.98 88888.00 2018-10-25 12:30:24.910 298 11488.05 99.12 56802.00 88888.00 2018-10-25 12:30:25.410 298 11488.04 99.09 56802.04 88888.00 2018-10-25 12:30:25.910 298 11488.03 99.03 56802.13 88888.00 2018-10-25 12:30:26.410 298 11488.08 98.99 56802.19 88888.00 2018-10-25 12:30:26.910 298 11488.09 98.97 56802.24 88888.00 2018-10-25 12:30:27.410 298 11488.04 98.96 56802.26 88888.00 2018-10-25 12:30:27.910 298 11488.05 98.93 56802.36 88888.00 2018-10-25 12:30:28.410 298 11488.05 98.92 56802.40 88888.00 2018-10-25 12:30:28.910 298 11488.02 98.96 56802.45 88888.00 2018-10-25 12:30:29.410 298 11488.03 98.98 56802.58 88888.00 2018-10-25 12:30:29.910 298 11488.08 98.93 56802.62 88888.00 2018-10-25 12:30:30.410 298 11488.05 98.91 56802.67 88888.00 2018-10-25 12:30:30.910 298 11488.10 98.90 56802.75 88888.00 2018-10-25 12:30:31.410 298 11488.10 98.89 56802.78 88888.00 2018-10-25 12:30:31.910 298 11488.06 98.91 56802.91 88888.00 2018-10-25 12:30:32.410 298 11488.08 98.92 56802.94 88888.00 2018-10-25 12:30:32.910 298 11488.05 98.93 56802.91 88888.00 2018-10-25 12:30:33.410 298 11487.97 98.94 56802.92 88888.00 2018-10-25 12:30:33.910 298 11488.04 98.96 56802.97 88888.00 2018-10-25 12:30:34.410 298 11488.04 99.00 56803.07 88888.00 2018-10-25 12:30:34.910 298 11487.99 98.97 56803.14 88888.00 2018-10-25 12:30:35.410 298 11488.08 98.93 56803.24 88888.00 2018-10-25 12:30:35.910 298 11488.11 98.89 56803.35 88888.00 2018-10-25 12:30:36.410 298 11488.10 98.89 56803.41 88888.00 2018-10-25 12:30:36.910 298 11488.15 98.91 56803.46 88888.00 2018-10-25 12:30:37.410 298 11488.15 98.92 56803.59 88888.00 2018-10-25 12:30:37.910 298 11488.12 98.93 56803.68 88888.00 2018-10-25 12:30:38.910 298 11488.15 98.89 56803.75 88888.00 2018-10-25 12:30:39.410 298 11488.15 98.90 56803.86 88888.00 2018-10-25 12:30:39.910 298 11488.11 98.92 56803.88 88888.00 2018-10-25 12:30:40.410 298 11488.13 98.92 56803.89 88888.00 2018-10-25 12:30:40.910 298 11488.12 98.92 56803.94 88888.00 2018-10-25 12:30:41.410 298 11488.15 98.87 56804.04 88888.00 2018-10-25 12:30:41.910 298 11488.19 98.89 56804.04 88888.00 2018-10-25 12:30:42.410 298 11488.10 98.86 56804.06 88888.00 2018-10-25 12:30:42.910 298 11488.08 98.84 56804.08 88888.00 2018-10-25 12:30:43.410 298 11488.11 98.82 56804.04 88888.00 2018-10-25 12:30:43.910 298 11488.11 98.85 56804.08 88888.00 2018-10-25 12:30:44.410 298 11488.08 98.82 56804.12 88888.00 2018-10-25 12:30:44.910 298 11488.05 98.80 56804.09 88888.00 2018-10-25 12:30:45.410 298 11488.05 98.82 56804.10 88888.00 2018-10-25 12:30:45.910 298 11488.11 98.80 56804.10 88888.00 2018-10-25 12:30:46.410 298 11488.15 98.77 56804.09 88888.00 2018-10-25 12:30:46.910 298 11488.09 98.72 56804.13 88888.00 2018-10-25 12:30:47.410 298 11488.10 98.73 56804.09 88888.00 2018-10-25 12:30:47.910 298 11488.11 98.71 56804.10 88888.00 2018-10-25 12:30:48.410 298 11488.05 98.72 56804.13 88888.00 2018-10-25 12:30:48.910 298 11488.03 98.73 56804.09 88888.00 2018-10-25 12:30:49.410 298 11488.05 98.69 56804.06 88888.00 2018-10-25 12:30:49.910 298 11487.97 98.66 56804.06 88888.00 2018-10-25 12:30:50.410 298 11488.02 98.60 56804.02 88888.00 2018-10-25 12:30:50.910 298 11488.08 98.58 56803.91 88888.00 2018-10-25 12:30:51.410 298 11487.94 98.55 56803.93 88888.00 2018-10-25 12:30:52.410 298 11487.99 98.52 56803.89 88888.00 2018-10-25 12:30:52.910 298 11487.94 98.44 56803.87 88888.00 2018-10-25 12:30:53.410 298 11487.96 98.41 56803.87 88888.00 2018-10-25 12:30:53.910 298 11488.01 98.37 56803.89 88888.00 2018-10-25 12:30:54.410 298 11487.96 98.38 56803.81 88888.00 2018-10-25 12:30:54.910 298 11487.91 98.38 56803.74 88888.00 2018-10-25 12:30:55.410 298 11487.96 98.32 56803.75 88888.00 2018-10-25 12:30:55.910 298 11487.89 98.23 56803.78 88888.00 2018-10-25 12:30:56.410 298 11487.87 98.17 56803.81 88888.00 2018-10-25 12:30:56.910 298 11487.84 98.15 56803.81 88888.00 2018-10-25 12:30:57.410 298 11487.77 98.15 56803.78 88888.00 2018-10-25 12:30:57.910 298 11487.82 98.08 56803.76 88888.00 2018-10-25 12:30:58.410 298 11487.82 98.07 56803.77 88888.00 2018-10-25 12:30:58.910 298 11487.74 98.05 56803.83 88888.00 2018-10-25 12:30:59.410 298 11487.77 98.05 56803.78 88888.00 2018-10-25 12:30:59.910 298 11487.90 97.98 56803.77 88888.00 2018-10-25 12:31:00.410 298 11487.82 97.92 56803.83 88888.00 2018-10-25 12:31:00.910 298 11487.74 98.04 56803.86 88888.00 2018-10-25 12:31:01.410 298 11487.78 97.98 56803.93 88888.00 2018-10-25 12:31:02.410 298 11487.71 97.95 56803.91 88888.00 2018-10-25 12:31:02.910 298 11487.75 97.90 56803.91 88888.00 2018-10-25 12:31:03.410 298 11487.63 97.83 56803.94 88888.00 2018-10-25 12:31:03.910 298 11487.63 97.85 56804.02 88888.00 2018-10-25 12:31:04.410 298 11487.69 97.82 56804.09 88888.00 2018-10-25 12:31:04.910 298 11487.67 97.85 56804.08 88888.00 2018-10-25 12:31:05.410 298 11487.67 97.84 56804.13 88888.00 2018-10-25 12:31:05.910 298 11487.68 97.70 56804.10 88888.00 2018-10-25 12:31:06.410 298 11487.61 97.66 56804.09 88888.00 2018-10-25 12:31:06.910 298 11487.61 97.67 56804.12 88888.00 2018-10-25 12:31:07.410 298 11487.61 97.67 56804.07 88888.00 2018-10-25 12:31:07.910 298 11487.56 97.64 56804.07 88888.00 2018-10-25 12:31:08.410 298 11487.55 97.60 56804.12 88888.00 2018-10-25 12:31:08.910 298 11487.55 97.67 56804.16 88888.00 2018-10-25 12:31:09.410 298 11487.49 97.64 56804.10 88888.00 2018-10-25 12:31:09.910 298 11487.48 97.63 56804.13 88888.00 2018-10-25 12:31:10.410 298 11487.57 97.57 56804.15 88888.00 2018-10-25 12:31:10.910 298 11487.50 97.53 56804.10 88888.00 2018-10-25 12:31:11.410 298 11487.39 97.54 56804.08 88888.00 2018-10-25 12:31:11.910 298 11487.48 97.54 56804.12 88888.00 2018-10-25 12:31:12.410 298 11487.42 97.48 56804.13 88888.00 2018-10-25 12:31:12.910 298 11487.34 97.49 56804.08 88888.00 2018-10-25 12:31:13.410 298 11487.42 97.43 56804.02 88888.00 2018-10-25 12:31:13.910 298 11487.34 97.42 56804.02 88888.00 2018-10-25 12:31:14.410 298 11487.34 97.43 56804.07 88888.00 2018-10-25 12:31:14.910 298 11487.35 97.39 56804.12 88888.00 2018-10-25 12:31:15.410 298 11487.27 97.22 56804.12 88888.00 2018-10-25 12:31:15.910 298 11487.28 97.26 56804.09 88888.00 2018-10-25 12:31:16.410 298 11487.32 97.26 56804.04 88888.00 2018-10-25 12:31:16.910 298 11487.23 97.26 56804.04 88888.00 2018-10-25 12:31:17.410 298 11487.19 97.32 56803.97 88888.00 2018-10-25 12:31:17.910 298 11487.25 97.26 56803.97 88888.00 2018-10-25 12:31:18.410 298 11487.18 97.23 56803.97 88888.00 2018-10-25 12:31:18.910 298 11487.13 97.21 56803.99 88888.00 2018-10-25 12:31:19.410 298 11487.21 97.21 56803.99 88888.00 2018-10-25 12:31:19.910 298 11487.18 97.13 56803.94 88888.00 2018-10-25 12:31:20.410 298 11487.18 97.12 56803.94 88888.00 2018-10-25 12:31:20.910 298 11487.22 97.09 56804.01 88888.00 2018-10-25 12:31:21.410 298 11487.20 97.06 56803.99 88888.00 2018-10-25 12:31:21.910 298 11487.19 97.03 56803.96 88888.00 2018-10-25 12:31:22.410 298 11487.18 96.99 56803.96 88888.00 2018-10-25 12:31:22.910 298 11487.07 96.98 56803.97 88888.00 2018-10-25 12:31:23.410 298 11487.07 96.96 56803.97 88888.00 2018-10-25 12:31:23.910 298 11487.12 96.89 56803.99 88888.00 2018-10-25 12:31:24.410 298 11487.07 96.83 56804.00 88888.00 2018-10-25 12:31:24.910 298 11487.08 96.87 56803.96 88888.00 2018-10-25 12:31:25.410 298 11487.18 96.86 56803.90 88888.00 2018-10-25 12:31:25.910 298 11487.12 96.89 56803.90 88888.00 2018-10-25 12:31:26.410 298 11487.12 96.88 56803.93 88888.00 2018-10-25 12:31:26.910 298 11487.21 96.79 56803.91 88888.00 2018-10-25 12:31:27.410 298 11487.14 96.74 56803.93 88888.00 2018-10-25 12:31:27.910 298 11487.11 96.76 56803.99 88888.00 2018-10-25 12:31:28.410 298 11487.20 96.68 56803.95 88888.00 2018-10-25 12:31:28.910 298 11487.15 96.64 56803.90 88888.00 2018-10-25 12:31:29.410 298 11487.11 96.65 56803.95 88888.00 2018-10-25 12:31:29.910 298 11487.16 96.64 56804.00 88888.00 2018-10-25 12:31:30.410 298 11487.21 96.62 56804.00 88888.00 2018-10-25 12:31:30.910 298 11487.15 96.67 56803.97 88888.00 2018-10-25 12:31:31.410 298 11487.19 96.72 56804.02 88888.00 2018-10-25 12:31:31.910 298 11487.19 96.61 56803.97 88888.00 2018-10-25 12:31:32.410 298 11487.21 96.67 56803.97 88888.00 2018-10-25 12:31:32.910 298 11487.32 96.67 56804.01 88888.00 2018-10-25 12:31:33.410 298 11487.23 96.59 56804.04 88888.00 2018-10-25 12:31:33.910 298 11487.21 96.57 56804.12 88888.00 2018-10-25 12:31:34.410 298 11487.26 96.53 56804.09 88888.00 2018-10-25 12:31:34.910 298 11487.23 96.51 56804.12 88888.00 2018-10-25 12:31:35.410 298 11487.22 96.58 56804.21 88888.00 2018-10-25 12:31:35.910 298 11487.28 96.60 56804.21 88888.00 2018-10-25 12:31:36.410 298 11487.26 96.59 56804.32 88888.00 2018-10-25 12:31:36.910 298 11487.23 96.64 56804.36 88888.00 2018-10-25 12:31:37.410 298 11487.28 96.64 56804.35 88888.00 2018-10-25 12:31:37.910 298 11487.28 96.60 56804.42 88888.00 2018-10-25 12:31:38.410 298 11487.28 96.67 56804.51 88888.00 2018-10-25 12:31:38.910 298 11487.30 96.65 56804.52 88888.00 2018-10-25 12:31:39.410 298 11487.28 96.64 56804.59 88888.00 2018-10-25 12:31:39.910 298 11487.27 96.62 56804.58 88888.00 2018-10-25 12:31:40.410 298 11487.30 96.57 56804.58 88888.00 2018-10-25 12:31:40.910 298 11487.27 96.53 56804.65 88888.00 2018-10-25 12:31:41.410 298 11487.21 96.54 56804.74 88888.00 2018-10-25 12:31:41.910 298 11487.28 96.58 56804.84 88888.00 2018-10-25 12:31:42.410 298 11487.19 96.59 56804.80 88888.00 2018-10-25 12:31:42.910 298 11487.09 96.61 56804.81 88888.00 2018-10-25 12:31:43.410 298 11487.15 96.62 56804.92 88888.00 2018-10-25 12:31:43.910 298 11487.12 96.62 56805.03 88888.00 2018-10-25 12:31:44.410 298 11487.11 96.55 56804.98 88888.00 2018-10-25 12:31:44.910 298 11487.12 96.58 56805.00 88888.00 2018-10-25 12:31:45.410 298 11487.07 96.58 56805.03 88888.00 2018-10-25 12:31:45.910 298 11487.02 96.61 56805.08 88888.00 2018-10-25 12:31:46.410 298 11487.08 96.57 56805.06 88888.00 2018-10-25 12:31:46.910 298 11486.94 96.55 56805.09 88888.00 2018-10-25 12:31:47.410 298 11486.88 96.53 56805.10 88888.00 2018-10-25 12:31:47.910 298 11486.86 96.51 56805.11 88888.00 2018-10-25 12:31:48.410 298 11486.83 96.52 56805.13 88888.00 2018-10-25 12:31:48.910 298 11486.80 96.37 56805.12 88888.00 2018-10-25 12:31:49.410 298 11486.78 96.47 56805.15 88888.00 2018-10-25 12:31:49.910 298 11486.70 96.46 56805.12 88888.00 2018-10-25 12:31:50.410 298 11486.71 96.40 56805.12 88888.00 2018-10-25 12:31:50.910 298 11486.69 96.37 56805.15 88888.00 2018-10-25 12:31:51.410 298 11486.62 96.35 56805.17 88888.00 2018-10-25 12:31:51.910 298 11486.53 96.45 56805.15 88888.00 2018-10-25 12:31:52.410 298 11486.57 96.40 56805.15 88888.00 2018-10-25 12:31:52.910 298 11486.53 96.41 56805.16 88888.00 2018-10-25 12:31:53.410 298 11486.49 96.37 56805.15 88888.00 2018-10-25 12:31:53.910 298 11486.52 96.34 56805.19 88888.00 2018-10-25 12:31:54.410 298 11486.45 96.18 56805.24 88888.00 2018-10-25 12:31:54.910 298 11486.38 96.07 56805.26 88888.00 2018-10-25 12:31:55.410 298 11486.40 96.13 56805.26 88888.00 2018-10-25 12:31:55.910 298 11486.33 96.27 56805.24 88888.00 2018-10-25 12:31:56.410 298 11486.26 96.30 56805.30 88888.00 2018-10-25 12:31:56.910 298 11486.35 96.32 56805.40 88888.00 2018-10-25 12:31:57.410 298 11486.33 96.26 56805.40 88888.00 2018-10-25 12:31:57.910 298 11486.32 96.21 56805.37 88888.00 2018-10-25 12:31:58.410 298 11486.40 96.21 56805.35 88888.00 2018-10-25 12:31:58.910 298 11486.29 96.23 56805.35 88888.00 2018-10-25 12:31:59.410 298 11486.25 96.27 56805.36 88888.00 2018-10-25 12:31:59.910 298 11486.35 96.27 56805.32 88888.00 2018-10-25 12:32:00.410 298 11486.36 96.23 56805.32 88888.00 2018-10-25 12:32:00.910 298 11486.29 96.21 56805.35 88888.00 2018-10-25 12:32:01.410 298 11486.32 96.23 56805.43 88888.00 2018-10-25 12:32:01.910 298 11486.25 96.19 56805.49 88888.00 2018-10-25 12:32:02.410 298 11486.21 96.15 56805.47 88888.00 2018-10-25 12:32:02.910 298 11486.30 96.12 56805.48 88888.00 2018-10-25 12:32:03.410 298 11486.35 96.14 56805.53 88888.00 2018-10-25 12:32:03.910 298 11486.38 96.12 56805.56 88888.00 2018-10-25 12:32:04.410 298 11486.43 96.10 56805.60 88888.00 2018-10-25 12:32:04.910 298 11486.35 96.10 56805.58 88888.00 2018-10-25 12:32:05.410 298 11486.32 96.10 56805.60 88888.00 2018-10-25 12:32:05.910 298 11486.40 96.06 56805.66 88888.00 2018-10-25 12:32:06.410 298 11486.36 96.08 56805.69 88888.00 2018-10-25 12:32:06.910 298 11486.32 96.14 56805.68 88888.00 2018-10-25 12:32:07.410 298 11486.39 96.12 56805.69 88888.00 2018-10-25 12:32:07.910 298 11486.42 96.08 56805.72 88888.00 2018-10-25 12:32:08.410 298 11486.38 96.06 56805.77 88888.00 2018-10-25 12:32:08.910 298 11486.48 96.06 56805.81 88888.00 2018-10-25 12:32:09.410 298 11486.46 96.01 56805.83 88888.00 2018-10-25 12:32:09.910 298 11486.43 96.04 56805.86 88888.00 2018-10-25 12:32:10.410 298 11486.53 96.07 56805.89 88888.00 2018-10-25 12:32:10.910 298 11486.56 96.00 56805.93 88888.00 2018-10-25 12:32:11.410 298 11486.46 96.05 56805.90 88888.00 2018-10-25 12:32:11.910 298 11486.49 96.00 56805.93 88888.00 2018-10-25 12:32:12.411 298 11486.50 95.99 56805.93 88888.00 2018-10-25 12:32:12.911 298 11486.49 95.99 56805.95 88888.00 2018-10-25 12:32:13.411 298 11486.59 95.97 56806.03 88888.00 2018-10-25 12:32:13.911 298 11486.57 95.98 56806.09 88888.00 2018-10-25 12:32:14.411 298 11486.52 95.98 56806.09 88888.00 2018-10-25 12:32:15.411 298 11486.56 95.87 56806.11 88888.00 2018-10-25 12:32:15.911 298 11486.52 95.94 56806.05 88888.00 2018-10-25 12:32:16.411 298 11486.55 95.98 56806.08 88888.00 2018-10-25 12:32:16.911 298 11486.49 95.94 56806.13 88888.00 2018-10-25 12:32:17.411 298 11486.45 95.96 56806.18 88888.00 2018-10-25 12:32:17.911 298 11486.58 95.96 56806.22 88888.00 2018-10-25 12:32:18.411 298 11486.53 95.96 56806.20 88888.00 2018-10-25 12:32:18.911 298 11486.53 95.94 56806.14 88888.00 2018-10-25 12:32:19.411 298 11486.57 95.93 56806.18 88888.00 2018-10-25 12:32:19.911 298 11486.51 95.90 56806.22 88888.00 2018-10-25 12:32:20.411 298 11486.52 95.96 56806.22 88888.00 2018-10-25 12:32:20.911 298 11486.57 95.98 56806.21 88888.00 2018-10-25 12:32:21.411 298 11486.51 95.94 56806.18 88888.00 2018-10-25 12:32:21.911 298 11486.48 95.97 56806.20 88888.00 2018-10-25 12:32:22.411 298 11486.48 95.97 56806.24 88888.00 2018-10-25 12:32:22.911 298 11486.44 95.99 56806.25 88888.00 2018-10-25 12:32:23.411 298 11486.43 95.99 56806.26 88888.00 2018-10-25 12:32:23.911 298 11486.45 95.99 56806.34 88888.00 2018-10-25 12:32:24.411 298 11486.39 95.94 56806.45 88888.00 2018-10-25 12:32:24.911 298 11486.49 95.99 56806.45 88888.00 2018-10-25 12:32:25.411 298 11486.51 96.03 56806.45 88888.00 2018-10-25 12:32:25.911 298 11486.38 95.99 56806.46 88888.00 2018-10-25 12:32:26.411 298 11486.39 96.00 56806.45 88888.00 2018-10-25 12:32:26.911 298 11486.42 96.04 56806.49 88888.00 2018-10-25 12:32:27.411 298 11486.33 96.03 56806.53 88888.00 2018-10-25 12:32:27.911 298 11486.32 96.06 56806.54 88888.00 2018-10-25 12:32:28.411 298 11486.40 96.10 56806.58 88888.00 2018-10-25 12:32:28.911 298 11486.38 96.05 56806.57 88888.00 2018-10-25 12:32:29.411 298 11486.35 96.01 56806.67 88888.00 2018-10-25 12:32:29.911 298 11486.35 95.99 56806.73 88888.00 2018-10-25 12:32:30.411 298 11486.30 96.01 56806.73 88888.00 2018-10-25 12:32:30.911 298 11486.28 96.04 56806.72 88888.00 2018-10-25 12:32:31.411 298 11486.24 96.10 56806.73 88888.00 2018-10-25 12:32:31.911 298 11486.28 96.10 56806.79 88888.00 2018-10-25 12:32:32.411 298 11486.26 96.10 56806.84 88888.00 2018-10-25 12:32:32.911 298 11486.35 96.14 56806.83 88888.00 2018-10-25 12:32:33.411 298 11486.32 96.10 56806.89 88888.00 2018-10-25 12:32:33.911 298 11486.24 96.10 56807.01 88888.00 2018-10-25 12:32:34.411 298 11486.30 96.08 56807.03 88888.00 2018-10-25 12:32:34.911 298 11486.30 96.12 56807.09 88888.00 2018-10-25 12:32:35.411 298 11486.26 96.11 56807.15 88888.00 2018-10-25 12:32:35.911 298 11486.30 96.14 56807.15 88888.00 2018-10-25 12:32:36.411 298 11486.23 96.15 56807.17 88888.00 2018-10-25 12:32:36.911 298 11486.21 96.19 56807.21 88888.00 2018-10-25 12:32:37.411 298 11486.24 96.17 56807.27 88888.00 2018-10-25 12:32:37.911 298 11486.23 96.17 56807.34 88888.00 2018-10-25 12:32:38.411 298 11486.21 96.15 56807.31 88888.00 2018-10-25 12:32:38.911 298 11486.21 96.19 56807.31 88888.00 2018-10-25 12:32:39.411 298 11486.17 96.14 56807.34 88888.00 2018-10-25 12:32:39.911 298 11486.14 96.18 56807.43 88888.00 2018-10-25 12:32:40.411 298 11486.19 96.23 56807.46 88888.00 2018-10-25 12:32:40.911 298 11486.15 96.25 56807.44 88888.00 2018-10-25 12:32:41.411 298 11486.12 96.23 56807.46 88888.00 2018-10-25 12:32:41.911 298 11486.17 96.19 56807.47 88888.00 2018-10-25 12:32:42.411 298 11486.16 95.99 56807.48 88888.00 2018-10-25 12:32:42.911 298 11486.11 95.97 56807.48 88888.00 2018-10-25 12:32:43.411 298 11486.11 96.12 56807.47 88888.00 2018-10-25 12:32:43.911 298 11486.01 96.17 56807.43 88888.00 2018-10-25 12:32:44.411 298 11485.98 96.14 56807.42 88888.00 2018-10-25 12:32:44.911 298 11486.01 96.14 56807.43 88888.00 2018-10-25 12:32:45.411 298 11486.01 96.17 56807.41 88888.00 2018-10-25 12:32:45.911 298 11485.97 96.15 56807.43 88888.00 2018-10-25 12:32:46.411 298 11485.98 96.12 56807.44 88888.00 2018-10-25 12:32:46.911 298 11485.94 96.12 56807.39 88888.00 2018-10-25 12:32:47.411 298 11485.89 96.14 56807.37 88888.00 2018-10-25 12:32:47.911 298 11485.87 96.15 56807.33 88888.00 2018-10-25 12:32:48.411 298 11485.82 96.10 56807.27 88888.00 2018-10-25 12:32:48.911 298 11485.79 96.11 56807.22 88888.00 2018-10-25 12:32:49.411 298 11485.79 96.07 56807.20 88888.00 2018-10-25 12:32:49.911 298 11485.76 96.01 56807.12 88888.00 2018-10-25 12:32:50.411 298 11485.69 96.06 56807.11 88888.00 2018-10-25 12:32:50.911 298 11485.70 96.00 56807.09 88888.00 2018-10-25 12:32:51.411 298 11485.67 95.91 56807.09 88888.00 2018-10-25 12:32:51.911 298 11485.55 95.85 56807.03 88888.00 2018-10-25 12:32:52.411 298 11485.61 95.86 56807.03 88888.00 2018-10-25 12:32:52.911 298 11485.54 95.83 56807.01 88888.00 2018-10-25 12:32:53.411 298 11485.45 95.84 56806.96 88888.00 2018-10-25 12:32:53.911 298 11485.49 95.89 56806.97 88888.00 2018-10-25 12:32:54.411 298 11485.41 95.86 56806.99 88888.00 2018-10-25 12:32:54.911 298 11485.32 95.84 56806.96 88888.00 2018-10-25 12:32:55.411 298 11485.40 95.74 56806.89 88888.00 2018-10-25 12:32:55.911 298 11485.38 95.66 56806.92 88888.00 2018-10-25 12:32:56.911 298 11485.34 95.53 56806.95 88888.00 2018-10-25 12:32:57.411 298 11485.31 95.52 56806.98 88888.00 2018-10-25 12:32:57.911 298 11485.25 95.62 56807.02 88888.00 2018-10-25 12:32:58.411 298 11485.26 95.73 56807.07 88888.00 2018-10-25 12:32:58.911 298 11485.24 95.79 56807.03 88888.00 2018-10-25 12:32:59.411 298 11485.16 95.81 56807.07 88888.00 2018-10-25 12:32:59.911 298 11485.17 95.79 56807.15 88888.00 2018-10-25 12:33:00.411 298 11485.13 95.76 56807.27 88888.00 2018-10-25 12:33:00.911 298 11485.14 95.74 56807.35 88888.00 2018-10-25 12:33:01.411 298 11485.18 95.74 56807.40 88888.00 2018-10-25 12:33:01.911 298 11485.12 95.78 56807.43 88888.00 2018-10-25 12:33:02.411 298 11485.16 95.83 56807.47 88888.00 2018-10-25 12:33:02.911 298 11485.18 95.87 56807.55 88888.00 2018-10-25 12:33:03.411 298 11485.13 95.90 56807.68 88888.00 2018-10-25 12:33:03.911 298 11485.08 95.91 56807.78 88888.00 2018-10-25 12:33:04.411 298 11485.20 95.96 56807.88 88888.00 2018-10-25 12:33:04.911 298 11485.25 95.93 56807.98 88888.00 2018-10-25 12:33:05.411 298 11485.14 95.98 56808.01 88888.00 2018-10-25 12:33:05.911 298 11485.19 96.04 56808.06 88888.00 2018-10-25 12:33:06.911 298 11485.17 96.07 56808.30 88888.00 2018-10-25 12:33:07.411 298 11485.27 96.08 56808.34 88888.00 2018-10-25 12:33:07.911 298 11485.30 96.06 56808.34 88888.00 2018-10-25 12:33:08.411 298 11485.21 96.12 56808.37 88888.00 2018-10-25 12:33:08.911 298 11485.23 96.13 56808.45 88888.00 2018-10-25 12:33:09.411 298 11485.27 96.12 56808.52 88888.00 2018-10-25 12:33:09.911 298 11485.24 96.15 56808.66 88888.00 2018-10-25 12:33:10.411 298 11485.26 96.17 56808.77 88888.00 2018-10-25 12:33:10.911 298 11485.30 96.19 56808.87 88888.00 2018-10-25 12:33:11.411 298 11485.26 96.20 56808.90 88888.00 2018-10-25 12:33:11.911 298 11485.32 96.30 56808.97 88888.00 2018-10-25 12:33:12.411 298 11485.32 96.33 56809.03 88888.00 2018-10-25 12:33:12.911 298 11485.30 96.37 56809.10 88888.00 2018-10-25 12:33:13.411 298 11485.33 96.35 56809.19 88888.00 2018-10-25 12:33:13.911 298 11485.32 96.35 56809.25 88888.00 2018-10-25 12:33:14.411 298 11485.24 96.35 56809.26 88888.00 2018-10-25 12:33:14.911 298 11485.30 96.39 56809.25 88888.00 2018-10-25 12:33:15.411 298 11485.25 96.39 56809.32 88888.00 2018-10-25 12:33:15.911 298 11485.21 96.41 56809.41 88888.00 2018-10-25 12:33:16.411 298 11485.27 96.42 56809.47 88888.00 2018-10-25 12:33:16.911 298 11485.26 96.41 56809.54 88888.00 2018-10-25 12:33:17.411 298 11485.24 96.46 56809.60 88888.00 2018-10-25 12:33:17.911 298 11485.28 96.45 56809.67 88888.00 2018-10-25 12:33:18.411 298 11485.30 96.42 56809.72 88888.00 2018-10-25 12:33:18.911 298 11485.17 96.44 56809.73 88888.00 2018-10-25 12:33:19.411 298 11485.18 96.46 56809.72 88888.00 2018-10-25 12:33:19.911 298 11485.18 96.42 56809.73 88888.00 2018-10-25 12:33:20.411 298 11485.13 96.40 56809.77 88888.00 2018-10-25 12:33:20.911 298 11485.16 96.42 56809.80 88888.00 2018-10-25 12:33:21.411 298 11485.13 96.42 56809.81 88888.00 2018-10-25 12:33:21.911 298 11485.10 96.42 56809.77 88888.00 2018-10-25 12:33:22.411 298 11485.17 96.48 56809.77 88888.00 2018-10-25 12:33:22.911 298 11485.17 96.44 56809.78 88888.00 2018-10-25 12:33:23.411 298 11485.12 96.44 56809.73 88888.00 2018-10-25 12:33:23.911 298 11485.17 96.40 56809.67 88888.00 2018-10-25 12:33:24.411 298 11485.24 96.39 56809.61 88888.00 2018-10-25 12:33:24.911 298 11485.16 96.39 56809.58 88888.00 2018-10-25 12:33:25.411 298 11485.19 96.33 56809.55 88888.00 2018-10-25 12:33:25.911 298 11485.25 96.34 56809.51 88888.00 2018-10-25 12:33:26.411 298 11485.20 96.32 56809.47 88888.00 2018-10-25 12:33:26.911 298 11485.23 96.28 56809.38 88888.00 2018-10-25 12:33:27.411 298 11485.18 96.23 56809.38 88888.00 2018-10-25 12:33:27.911 298 11485.12 96.21 56809.39 88888.00 2018-10-25 12:33:28.411 298 11485.23 96.20 56809.29 88888.00 2018-10-25 12:33:28.911 298 11485.26 96.17 56809.16 88888.00 2018-10-25 12:33:29.411 298 11485.21 96.12 56809.07 88888.00 2018-10-25 12:33:29.911 298 11485.25 96.13 56809.02 88888.00 2018-10-25 12:33:30.411 298 11485.25 96.08 56808.98 88888.00 2018-10-25 12:33:30.911 298 11485.26 96.03 56808.94 88888.00 2018-10-25 12:33:31.411 298 11485.35 96.00 56808.85 88888.00 2018-10-25 12:33:31.911 298 11485.34 95.99 56808.74 88888.00 2018-10-25 12:33:32.411 298 11485.24 95.92 56808.65 88888.00 2018-10-25 12:33:32.911 298 11485.31 95.90 56808.61 88888.00 2018-10-25 12:33:33.411 298 11485.37 95.86 56808.57 88888.00 2018-10-25 12:33:33.911 298 11485.37 95.85 56808.55 88888.00 2018-10-25 12:33:34.411 298 11485.45 95.84 56808.45 88888.00 2018-10-25 12:33:34.911 298 11485.46 95.83 56808.38 88888.00 2018-10-25 12:33:35.411 298 11485.40 95.80 56808.33 88888.00 2018-10-25 12:33:35.911 298 11485.48 95.76 56808.31 88888.00 2018-10-25 12:33:36.411 298 11485.45 95.73 56808.24 88888.00 2018-10-25 12:33:36.911 298 11485.42 95.72 56808.16 88888.00 2018-10-25 12:33:37.411 298 11485.45 95.74 56808.16 88888.00 2018-10-25 12:33:38.411 298 11485.41 95.69 56807.99 88888.00 2018-10-25 12:33:38.911 298 11485.45 95.70 56807.99 88888.00 2018-10-25 12:33:39.411 298 11485.44 95.66 56807.93 88888.00 2018-10-25 12:33:39.911 298 11485.45 95.65 56807.92 88888.00 2018-10-25 12:33:40.411 298 11485.49 95.59 56807.91 88888.00 2018-10-25 12:33:40.911 298 11485.53 95.57 56807.86 88888.00 2018-10-25 12:33:41.411 298 11485.51 95.50 56807.89 88888.00 2018-10-25 12:33:41.911 298 11485.51 95.47 56807.92 88888.00 2018-10-25 12:33:42.411 298 11485.49 95.44 56807.92 88888.00 2018-10-25 12:33:42.911 298 11485.51 95.44 56807.93 88888.00 2018-10-25 12:33:43.411 298 11485.53 95.46 56807.95 88888.00 2018-10-25 12:33:43.911 298 11485.52 95.45 56808.01 88888.00 2018-10-25 12:33:44.411 298 11485.47 95.46 56808.16 88888.00 2018-10-25 12:33:44.911 298 11485.47 95.47 56808.13 88888.00 2018-10-25 12:33:45.411 298 11485.41 95.46 56808.13 88888.00 2018-10-25 12:33:45.911 298 11485.38 95.45 56808.12 88888.00 2018-10-25 12:33:46.411 298 11485.44 95.43 56808.11 88888.00 2018-10-25 12:33:46.911 298 11485.37 95.39 56808.17 88888.00 2018-10-25 12:33:47.411 298 11485.27 95.42 56808.17 88888.00 2018-10-25 12:33:47.911 298 11485.28 95.43 56808.20 88888.00 2018-10-25 12:33:48.411 298 11485.25 95.45 56808.25 88888.00 2018-10-25 12:33:48.911 298 11485.23 95.43 56808.32 88888.00 2018-10-25 12:33:49.411 298 11485.26 95.43 56808.31 88888.00 2018-10-25 12:33:49.911 298 11485.17 95.43 56808.34 88888.00 2018-10-25 12:33:50.411 298 11485.14 95.44 56808.40 88888.00 2018-10-25 12:33:50.911 298 11485.20 95.46 56808.51 88888.00 2018-10-25 12:33:51.411 298 11485.18 95.46 56808.56 88888.00 2018-10-25 12:33:51.911 298 11485.05 95.44 56808.56 88888.00 2018-10-25 12:33:52.411 298 11485.06 95.50 56808.63 88888.00 2018-10-25 12:33:52.911 298 11485.03 95.49 56808.71 88888.00 2018-10-25 12:33:53.411 298 11484.99 95.47 56808.76 88888.00 2018-10-25 12:33:53.911 298 11485.07 95.51 56808.88 88888.00 2018-10-25 12:33:54.411 298 11485.05 95.52 56808.87 88888.00 2018-10-25 12:33:54.911 298 11484.98 95.56 56808.90 88888.00 2018-10-25 12:33:55.411 298 11484.99 95.52 56808.94 88888.00 2018-10-25 12:33:55.911 298 11484.94 95.53 56809.00 88888.00 2018-10-25 12:33:56.411 298 11484.91 95.57 56809.10 88888.00 2018-10-25 12:33:56.911 298 11484.97 95.63 56809.20 88888.00 2018-10-25 12:33:57.411 298 11484.94 95.60 56809.20 88888.00 2018-10-25 12:33:57.911 298 11484.94 95.64 56809.23 88888.00 2018-10-25 12:33:58.411 298 11484.99 95.64 56809.29 88888.00 2018-10-25 12:33:58.911 298 11484.91 95.63 56809.35 88888.00 2018-10-25 12:33:59.411 298 11484.85 95.65 56809.38 88888.00 2018-10-25 12:33:59.911 298 11484.91 95.65 56809.43 88888.00 2018-10-25 12:34:00.411 298 11484.89 95.66 56809.48 88888.00 2018-10-25 12:34:00.911 298 11484.86 95.73 56809.54 88888.00 2018-10-25 12:34:01.411 298 11484.91 95.76 56809.64 88888.00 2018-10-25 12:34:01.911 298 11484.86 95.74 56809.70 88888.00 2018-10-25 12:34:02.411 298 11484.86 95.78 56809.75 88888.00 2018-10-25 12:34:02.911 298 11484.90 95.80 56809.79 88888.00 2018-10-25 12:34:03.412 298 11484.89 95.77 56809.85 88888.00 2018-10-25 12:34:03.912 298 11484.84 95.78 56809.90 88888.00 2018-10-25 12:34:04.412 298 11484.92 95.81 56809.94 88888.00 2018-10-25 12:34:04.912 298 11484.90 95.81 56809.92 88888.00 2018-10-25 12:34:05.412 298 11484.86 95.83 56809.92 88888.00 2018-10-25 12:34:05.912 298 11484.92 95.84 56809.92 88888.00 2018-10-25 12:34:06.412 298 11484.93 95.79 56809.92 88888.00 2018-10-25 12:34:06.912 298 11484.91 95.79 56809.93 88888.00 2018-10-25 12:34:07.412 298 11484.98 95.80 56809.92 88888.00 2018-10-25 12:34:07.912 298 11484.98 95.83 56809.91 88888.00 2018-10-25 12:34:08.412 298 11484.97 95.86 56809.93 88888.00 2018-10-25 12:34:08.912 298 11485.07 95.85 56810.03 88888.00 2018-10-25 12:34:09.912 298 11485.06 95.89 56810.07 88888.00 2018-10-25 12:34:10.412 298 11485.07 95.92 56810.13 88888.00 2018-10-25 12:34:10.912 298 11485.10 95.90 56810.19 88888.00 2018-10-25 12:34:11.412 298 11485.19 95.86 56810.22 88888.00 2018-10-25 12:34:11.912 298 11485.28 95.86 56810.24 88888.00 2018-10-25 12:34:12.412 298 11485.23 95.84 56810.22 88888.00 2018-10-25 12:34:12.912 298 11485.24 95.87 56810.18 88888.00 2018-10-25 12:34:13.412 298 11485.28 95.90 56810.23 88888.00 2018-10-25 12:34:13.912 298 11485.21 95.92 56810.30 88888.00 2018-10-25 12:34:14.412 298 11485.27 95.96 56810.37 88888.00 2018-10-25 12:34:14.912 298 11485.33 95.93 56810.43 88888.00 2018-10-25 12:34:15.412 298 11485.32 95.93 56810.49 88888.00 2018-10-25 12:34:15.912 298 11485.28 95.99 56810.50 88888.00 2018-10-25 12:34:16.412 298 11485.32 95.96 56810.51 88888.00 2018-10-25 12:34:16.912 298 11485.23 95.98 56810.60 88888.00 2018-10-25 12:34:17.412 298 11485.27 96.03 56810.67 88888.00 2018-10-25 12:34:17.912 298 11485.30 96.00 56810.69 88888.00 2018-10-25 12:34:18.412 298 11485.28 96.03 56810.74 88888.00 2018-10-25 12:34:18.912 298 11485.28 96.07 56810.81 88888.00 2018-10-25 12:34:19.412 298 11485.30 96.10 56810.82 88888.00 2018-10-25 12:34:19.912 298 11485.26 96.08 56810.83 88888.00 2018-10-25 12:34:20.412 298 11485.23 96.13 56810.87 88888.00 2018-10-25 12:34:20.912 298 11485.26 96.15 56810.90 88888.00 2018-10-25 12:34:21.412 298 11485.21 96.12 56810.97 88888.00 2018-10-25 12:34:21.912 298 11485.20 96.17 56811.05 88888.00 2018-10-25 12:34:22.412 298 11485.25 96.23 56811.06 88888.00 2018-10-25 12:34:22.912 298 11485.14 96.15 56811.10 88888.00 2018-10-25 12:34:23.412 298 11485.08 96.17 56811.19 88888.00 2018-10-25 12:34:23.912 298 11485.21 96.21 56811.24 88888.00 2018-10-25 12:34:24.412 298 11485.11 96.21 56811.34 88888.00 2018-10-25 12:34:24.912 298 11485.07 96.24 56811.35 88888.00 2018-10-25 12:34:25.412 298 11485.07 96.31 56811.38 88888.00 2018-10-25 12:34:25.912 298 11485.03 96.31 56811.39 88888.00 2018-10-25 12:34:26.412 298 11485.06 96.32 56811.47 88888.00 2018-10-25 12:34:26.912 298 11485.08 96.31 56811.47 88888.00 2018-10-25 12:34:27.412 298 11484.98 96.28 56811.46 88888.00 2018-10-25 12:34:27.912 298 11484.94 96.34 56811.48 88888.00 2018-10-25 12:34:28.412 298 11485.00 96.33 56811.48 88888.00 2018-10-25 12:34:28.912 298 11484.90 96.30 56811.57 88888.00 2018-10-25 12:34:29.412 298 11484.93 96.34 56811.60 88888.00 2018-10-25 12:34:29.912 298 11484.92 96.37 56811.53 88888.00 2018-10-25 12:34:30.412 298 11484.85 96.34 56811.46 88888.00 2018-10-25 12:34:30.912 298 11484.90 96.38 56811.38 88888.00 2018-10-25 12:34:31.412 298 11484.92 96.33 56811.40 88888.00 2018-10-25 12:34:31.912 298 11484.85 96.30 56811.41 88888.00 2018-10-25 12:34:32.412 298 11484.84 96.33 56811.41 88888.00 2018-10-25 12:34:32.912 298 11484.84 96.26 56811.39 88888.00 2018-10-25 12:34:33.412 298 11484.82 96.14 56811.28 88888.00 2018-10-25 12:34:33.912 298 11484.84 96.24 56811.26 88888.00 2018-10-25 12:34:34.412 298 11484.85 96.21 56811.25 88888.00 2018-10-25 12:34:34.912 298 11484.79 96.17 56811.21 88888.00 2018-10-25 12:34:35.412 298 11484.85 96.17 56811.21 88888.00 2018-10-25 12:34:35.912 298 11484.87 96.17 56811.13 88888.00 2018-10-25 12:34:36.412 298 11484.83 96.12 56811.09 88888.00 2018-10-25 12:34:36.912 298 11484.84 96.11 56811.13 88888.00 2018-10-25 12:34:37.412 298 11484.82 96.14 56811.12 88888.00 2018-10-25 12:34:37.912 298 11484.75 96.13 56811.08 88888.00 2018-10-25 12:34:38.412 298 11484.77 96.10 56811.05 88888.00 2018-10-25 12:34:38.912 298 11484.80 96.11 56811.03 88888.00 2018-10-25 12:34:39.412 298 11484.79 96.10 56811.07 88888.00 2018-10-25 12:34:39.912 298 11484.85 96.10 56811.08 88888.00 2018-10-25 12:34:40.412 298 11484.84 96.10 56811.07 88888.00 2018-10-25 12:34:40.912 298 11484.72 96.07 56810.99 88888.00 2018-10-25 12:34:41.412 298 11484.70 96.07 56810.96 88888.00 2018-10-25 12:34:41.912 298 11484.78 96.08 56810.93 88888.00 2018-10-25 12:34:42.412 298 11484.72 96.07 56810.95 88888.00 2018-10-25 12:34:42.912 298 11484.76 96.11 56811.00 88888.00 2018-10-25 12:34:43.412 298 11484.78 96.10 56811.00 88888.00 2018-10-25 12:34:43.912 298 11484.73 96.14 56810.96 88888.00 2018-10-25 12:34:44.412 298 11484.75 96.12 56810.99 88888.00 2018-10-25 12:34:44.912 298 11484.75 96.10 56811.01 88888.00 2018-10-25 12:34:45.412 298 11484.71 96.06 56811.01 88888.00 2018-10-25 12:34:45.912 298 11484.75 96.11 56810.99 88888.00 2018-10-25 12:34:46.412 298 11484.73 96.12 56811.00 88888.00 2018-10-25 12:34:46.912 298 11484.71 96.17 56811.05 88888.00 2018-10-25 12:34:47.412 298 11484.82 96.17 56811.03 88888.00 2018-10-25 12:34:47.912 298 11484.75 96.13 56811.02 88888.00 2018-10-25 12:34:48.412 298 11484.70 96.12 56811.08 88888.00 2018-10-25 12:34:48.912 298 11484.75 96.11 56811.14 88888.00 2018-10-25 12:34:49.412 298 11484.71 96.01 56811.18 88888.00 2018-10-25 12:34:49.912 298 11484.68 96.19 56811.19 88888.00 2018-10-25 12:34:50.412 298 11484.70 96.23 56811.14 88888.00 2018-10-25 12:34:51.412 298 11484.63 96.25 56811.12 88888.00 2018-10-25 12:34:51.912 298 11484.69 96.17 56811.05 88888.00 2018-10-25 12:34:52.412 298 11484.64 96.14 56811.03 88888.00 2018-10-25 12:34:52.912 298 11484.59 96.13 56811.08 88888.00 2018-10-25 12:34:53.412 298 11484.63 96.13 56811.09 88888.00 2018-10-25 12:34:53.912 298 11484.63 96.14 56811.06 88888.00 2018-10-25 12:34:54.412 298 11484.56 96.11 56811.06 88888.00 2018-10-25 12:34:54.912 298 11484.63 96.08 56811.12 88888.00 2018-10-25 12:34:55.412 298 11484.58 96.07 56811.14 88888.00 2018-10-25 12:34:55.912 298 11484.50 96.14 56811.15 88888.00 2018-10-25 12:34:56.412 298 11484.54 96.18 56811.10 88888.00 2018-10-25 12:34:56.912 298 11484.56 96.12 56811.08 88888.00 2018-10-25 12:34:57.412 298 11484.55 96.12 56811.06 88888.00 2018-10-25 12:34:57.912 298 11484.55 96.11 56811.02 88888.00 2018-10-25 12:34:58.412 298 11484.50 96.12 56810.99 88888.00 2018-10-25 12:34:58.912 298 11484.48 96.15 56811.00 88888.00 2018-10-25 12:34:59.412 298 11484.52 96.15 56811.01 88888.00 2018-10-25 12:34:59.912 298 11484.47 96.17 56810.97 88888.00 2018-10-25 12:35:00.412 298 11484.35 96.17 56811.01 88888.00 2018-10-25 12:35:01.412 298 11484.42 96.11 56811.01 88888.00 2018-10-25 12:35:01.912 298 11484.38 96.14 56810.99 88888.00 2018-10-25 12:35:02.412 298 11484.40 96.18 56811.00 88888.00 2018-10-25 12:35:02.912 298 11484.40 96.14 56810.97 88888.00 2018-10-25 12:35:03.412 298 11484.33 96.17 56810.95 88888.00 2018-10-25 12:35:03.912 298 11484.38 96.18 56811.01 88888.00 2018-10-25 12:35:04.412 298 11484.37 96.13 56811.02 88888.00 2018-10-25 12:35:04.912 298 11484.33 96.12 56811.03 88888.00 2018-10-25 12:35:05.412 298 11484.33 96.14 56811.06 88888.00 2018-10-25 12:35:05.912 298 11484.23 96.15 56811.05 88888.00 2018-10-25 12:35:06.412 298 11484.19 96.15 56811.03 88888.00 2018-10-25 12:35:06.912 298 11484.21 96.15 56811.06 88888.00 2018-10-25 12:35:07.412 298 11484.15 96.17 56811.12 88888.00 2018-10-25 12:35:07.912 298 11484.08 96.18 56811.15 88888.00 2018-10-25 12:35:08.412 298 11484.10 96.20 56811.18 88888.00 2018-10-25 12:35:08.912 298 11484.12 96.19 56811.21 88888.00 2018-10-25 12:35:09.412 298 11484.14 96.21 56811.22 88888.00 2018-10-25 12:35:09.912 298 11484.08 96.24 56811.27 88888.00 2018-10-25 12:35:10.412 298 11484.01 96.25 56811.29 88888.00 2018-10-25 12:35:10.912 298 11483.98 96.28 56811.38 88888.00 2018-10-25 12:35:11.412 298 11484.01 96.31 56811.44 88888.00 2018-10-25 12:35:11.912 298 11483.99 96.28 56811.47 88888.00 2018-10-25 12:35:12.412 298 11483.91 96.32 56811.51 88888.00 2018-10-25 12:35:12.912 298 11483.95 96.37 56811.57 88888.00 2018-10-25 12:35:13.412 298 11483.95 96.37 56811.66 88888.00 2018-10-25 12:35:13.912 298 11483.88 96.39 56811.71 88888.00 2018-10-25 12:35:14.412 298 11483.95 96.38 56811.74 88888.00 2018-10-25 12:35:14.912 298 11483.86 96.37 56811.78 88888.00 2018-10-25 12:35:15.412 298 11483.85 96.38 56811.79 88888.00 2018-10-25 12:35:15.912 298 11483.92 96.40 56811.89 88888.00 2018-10-25 12:35:16.412 298 11483.82 96.37 56811.96 88888.00 2018-10-25 12:35:16.912 298 11483.84 96.45 56812.02 88888.00 2018-10-25 12:35:17.412 298 11483.86 96.44 56812.03 88888.00 2018-10-25 12:35:17.912 298 11483.81 96.40 56811.98 88888.00 2018-10-25 12:35:18.412 298 11483.79 96.44 56811.98 88888.00 2018-10-25 12:35:18.912 298 11483.77 96.46 56811.99 88888.00 2018-10-25 12:35:19.412 298 11483.71 96.44 56812.08 88888.00 2018-10-25 12:35:19.912 298 11483.73 96.42 56812.06 88888.00 2018-10-25 12:35:20.412 298 11483.85 96.46 56812.03 88888.00 2018-10-25 12:35:20.912 298 11483.81 96.42 56812.05 88888.00 2018-10-25 12:35:21.412 298 11483.74 96.42 56812.09 88888.00 2018-10-25 12:35:21.912 298 11483.82 96.47 56812.15 88888.00 2018-10-25 12:35:22.412 298 11483.81 96.46 56812.14 88888.00 2018-10-25 12:35:22.912 298 11483.73 96.46 56812.14 88888.00 2018-10-25 12:35:23.412 298 11483.75 96.46 56812.14 88888.00 2018-10-25 12:35:23.912 298 11483.72 96.51 56812.18 88888.00 2018-10-25 12:35:24.412 298 11483.74 96.51 56812.25 88888.00 2018-10-25 12:35:24.912 298 11483.85 96.49 56812.27 88888.00 2018-10-25 12:35:25.412 298 11483.82 96.46 56812.19 88888.00 2018-10-25 12:35:25.912 298 11483.86 96.48 56812.21 88888.00 2018-10-25 12:35:26.412 298 11483.89 96.53 56812.22 88888.00 2018-10-25 12:35:26.912 298 11483.79 96.53 56812.22 88888.00 2018-10-25 12:35:27.412 298 11483.84 96.55 56812.29 88888.00 2018-10-25 12:35:27.912 298 11483.92 96.54 56812.30 88888.00 2018-10-25 12:35:28.412 298 11483.86 96.51 56812.32 88888.00 2018-10-25 12:35:28.912 298 11483.87 96.53 56812.32 88888.00 2018-10-25 12:35:29.412 298 11483.92 96.52 56812.35 88888.00 2018-10-25 12:35:29.912 298 11483.92 96.52 56812.42 88888.00 2018-10-25 12:35:30.412 298 11483.86 96.57 56812.41 88888.00 2018-10-25 12:35:30.912 298 11483.89 96.57 56812.38 88888.00 2018-10-25 12:35:31.412 298 11483.93 96.55 56812.41 88888.00 2018-10-25 12:35:31.912 298 11483.96 96.59 56812.41 88888.00 2018-10-25 12:35:32.912 298 11484.01 96.61 56812.46 88888.00 2018-10-25 12:35:33.412 298 11484.03 96.66 56812.51 88888.00 2018-10-25 12:35:33.912 298 11484.06 96.62 56812.53 88888.00 2018-10-25 12:35:34.412 298 11484.07 96.61 56812.55 88888.00 2018-10-25 12:35:34.912 298 11484.06 96.64 56812.54 88888.00 2018-10-25 12:35:35.412 298 11484.13 96.60 56812.55 88888.00 2018-10-25 12:35:35.912 298 11484.20 96.57 56812.54 88888.00 2018-10-25 12:35:36.412 298 11484.20 96.60 56812.55 88888.00 2018-10-25 12:35:36.912 298 11484.30 96.65 56812.50 88888.00 2018-10-25 12:35:37.412 298 11484.24 96.61 56812.51 88888.00 2018-10-25 12:35:37.912 298 11484.34 96.66 56812.47 88888.00 2018-10-25 12:35:38.412 298 11484.38 96.65 56812.48 88888.00 2018-10-25 12:35:38.912 298 11484.40 96.57 56812.43 88888.00 2018-10-25 12:35:39.412 298 11484.44 96.44 56812.41 88888.00 2018-10-25 12:35:39.912 298 11484.43 96.57 56812.36 88888.00 2018-10-25 12:35:40.912 298 11484.50 96.67 56812.35 88888.00 2018-10-25 12:35:41.412 298 11484.55 96.64 56812.30 88888.00 2018-10-25 12:35:41.912 298 11484.58 96.59 56812.15 88888.00 2018-10-25 12:35:42.412 298 11484.59 96.62 56812.09 88888.00 2018-10-25 12:35:42.912 298 11484.68 96.60 56812.08 88888.00 2018-10-25 12:35:43.412 298 11484.68 96.57 56812.06 88888.00 2018-10-25 12:35:43.912 298 11484.71 96.61 56812.04 88888.00 2018-10-25 12:35:44.412 298 11484.84 96.61 56811.98 88888.00 2018-10-25 12:35:44.912 298 11484.76 96.57 56811.96 88888.00 2018-10-25 12:35:45.412 298 11484.73 96.59 56811.90 88888.00 2018-10-25 12:35:45.912 298 11484.86 96.58 56811.89 88888.00 2018-10-25 12:35:46.412 298 11484.84 96.55 56811.89 88888.00 2018-10-25 12:35:46.912 298 11484.90 96.55 56811.85 88888.00 2018-10-25 12:35:47.412 298 11484.96 96.55 56811.79 88888.00 2018-10-25 12:35:47.912 298 11484.90 96.53 56811.73 88888.00 2018-10-25 12:35:48.412 298 11484.96 96.51 56811.79 88888.00 2018-10-25 12:35:48.912 298 11485.00 96.53 56811.76 88888.00 2018-10-25 12:35:49.412 298 11484.99 96.55 56811.70 88888.00 2018-10-25 12:35:49.912 298 11485.05 96.58 56811.72 88888.00 2018-10-25 12:35:50.912 298 11485.04 96.52 56811.64 88888.00 2018-10-25 12:35:51.412 298 11485.04 96.51 56811.60 88888.00 2018-10-25 12:35:51.912 298 11485.01 96.48 56811.63 88888.00 2018-10-25 12:35:52.412 298 11485.01 96.51 56811.70 88888.00 2018-10-25 12:35:52.912 298 11485.04 96.54 56811.73 88888.00 2018-10-25 12:35:53.412 298 11485.13 96.54 56811.70 88888.00 2018-10-25 12:35:53.912 298 11485.10 96.53 56811.73 88888.00 2018-10-25 12:35:54.412 298 11485.06 96.54 56811.69 88888.00 2018-10-25 12:35:54.912 298 11485.10 96.53 56811.69 88888.00 2018-10-25 12:35:55.412 298 11485.07 96.54 56811.67 88888.00 2018-10-25 12:35:55.912 298 11485.05 96.53 56811.72 88888.00 2018-10-25 12:35:56.412 298 11485.13 96.54 56811.70 88888.00 2018-10-25 12:35:56.912 298 11485.19 96.54 56811.70 88888.00 2018-10-25 12:35:57.412 298 11485.25 96.55 56811.67 88888.00 2018-10-25 12:35:57.912 298 11485.26 96.53 56811.71 88888.00 2018-10-25 12:35:58.412 298 11485.18 96.55 56811.78 88888.00 2018-10-25 12:35:58.912 298 11485.20 96.62 56811.85 88888.00 2018-10-25 12:35:59.412 298 11485.26 96.59 56811.87 88888.00 2018-10-25 12:35:59.912 298 11485.23 96.59 56811.91 88888.00 2018-10-25 12:36:00.412 298 11485.32 96.61 56811.89 88888.00 2018-10-25 12:36:00.912 298 11485.33 96.64 56811.92 88888.00 2018-10-25 12:36:01.412 298 11485.30 96.60 56811.92 88888.00 2018-10-25 12:36:01.912 298 11485.30 96.60 56811.87 88888.00 2018-10-25 12:36:02.412 298 11485.31 96.58 56811.79 88888.00 2018-10-25 12:36:02.912 298 11485.28 96.57 56811.80 88888.00 2018-10-25 12:36:03.412 298 11485.31 96.59 56811.79 88888.00 2018-10-25 12:36:04.413 298 11485.41 96.60 56811.70 88888.00 2018-10-25 12:36:04.913 298 11485.42 96.57 56811.70 88888.00 2018-10-25 12:36:05.413 298 11485.47 96.52 56811.70 88888.00 2018-10-25 12:36:05.913 298 11485.34 96.49 56811.66 88888.00 2018-10-25 12:36:06.413 298 11485.41 96.53 56811.63 88888.00 2018-10-25 12:36:06.913 298 11485.44 96.53 56811.64 88888.00 2018-10-25 12:36:07.413 298 11485.39 96.48 56811.57 88888.00 2018-10-25 12:36:07.913 298 11485.46 96.46 56811.52 88888.00 2018-10-25 12:36:08.413 298 11485.49 96.45 56811.47 88888.00 2018-10-25 12:36:08.913 298 11485.46 96.46 56811.45 88888.00 2018-10-25 12:36:09.413 298 11485.59 96.49 56811.35 88888.00 2018-10-25 12:36:09.913 298 11485.55 96.45 56811.32 88888.00 2018-10-25 12:36:10.413 298 11485.41 96.40 56811.34 88888.00 2018-10-25 12:36:10.913 298 11485.48 96.37 56811.28 88888.00 2018-10-25 12:36:11.413 298 11485.53 96.32 56811.24 88888.00 2018-10-25 12:36:11.913 298 11485.40 96.27 56811.26 88888.00 2018-10-25 12:36:12.413 298 11485.42 96.27 56811.18 88888.00 2018-10-25 12:36:12.913 298 11485.47 96.27 56811.14 88888.00 2018-10-25 12:36:13.413 298 11485.41 96.23 56811.12 88888.00 2018-10-25 12:36:13.913 298 11485.48 96.19 56811.10 88888.00 2018-10-25 12:36:14.413 298 11485.51 96.18 56811.05 88888.00 2018-10-25 12:36:14.913 298 11485.44 96.20 56811.00 88888.00 2018-10-25 12:36:15.413 298 11485.51 96.18 56810.97 88888.00 2018-10-25 12:36:15.913 298 11485.51 96.15 56810.95 88888.00 2018-10-25 12:36:16.413 298 11485.38 96.14 56810.90 88888.00 2018-10-25 12:36:16.913 298 11485.38 96.19 56810.92 88888.00 2018-10-25 12:36:17.413 298 11485.38 96.17 56810.89 88888.00 2018-10-25 12:36:17.913 298 11485.31 96.12 56810.82 88888.00 2018-10-25 12:36:18.413 298 11485.38 96.10 56810.75 88888.00 2018-10-25 12:36:18.913 298 11485.45 96.10 56810.74 88888.00 2018-10-25 12:36:19.413 298 11485.37 96.11 56810.75 88888.00 2018-10-25 12:36:19.913 298 11485.39 96.11 56810.67 88888.00 2018-10-25 12:36:20.413 298 11485.35 96.11 56810.61 88888.00 2018-10-25 12:36:20.913 298 11485.28 96.11 56810.57 88888.00 2018-10-25 12:36:21.413 298 11485.33 96.08 56810.56 88888.00 2018-10-25 12:36:21.913 298 11485.35 96.08 56810.56 88888.00 2018-10-25 12:36:22.413 298 11485.32 96.06 56810.52 88888.00 2018-10-25 12:36:22.913 298 11485.37 96.06 56810.47 88888.00 2018-10-25 12:36:23.413 298 11485.44 96.10 56810.48 88888.00 2018-10-25 12:36:23.913 298 11485.39 96.06 56810.51 88888.00 2018-10-25 12:36:24.413 298 11485.34 96.03 56810.47 88888.00 2018-10-25 12:36:24.913 298 11485.35 96.04 56810.47 88888.00 2018-10-25 12:36:25.413 298 11485.28 96.01 56810.49 88888.00 2018-10-25 12:36:25.913 298 11485.32 96.08 56810.52 88888.00 2018-10-25 12:36:26.413 298 11485.37 96.03 56810.52 88888.00 2018-10-25 12:36:26.913 298 11485.25 96.00 56810.55 88888.00 2018-10-25 12:36:27.413 298 11485.28 96.03 56810.55 88888.00 2018-10-25 12:36:27.913 298 11485.30 96.01 56810.54 88888.00 2018-10-25 12:36:28.413 298 11485.26 96.06 56810.55 88888.00 2018-10-25 12:36:28.913 298 11485.31 96.11 56810.65 88888.00 2018-10-25 12:36:29.413 298 11485.31 96.08 56810.68 88888.00 2018-10-25 12:36:29.913 298 11485.27 96.07 56810.67 88888.00 2018-10-25 12:36:30.413 298 11485.35 96.01 56810.71 88888.00 2018-10-25 12:36:30.913 298 11485.34 95.99 56810.74 88888.00 2018-10-25 12:36:31.413 298 11485.28 95.98 56810.71 88888.00 2018-10-25 12:36:31.913 298 11485.32 95.99 56810.74 88888.00 2018-10-25 12:36:32.413 298 11485.35 95.99 56810.81 88888.00 2018-10-25 12:36:32.913 298 11485.30 96.00 56810.83 88888.00 2018-10-25 12:36:33.413 298 11485.33 96.05 56810.81 88888.00 2018-10-25 12:36:33.913 298 11485.38 95.99 56810.80 88888.00 2018-10-25 12:36:34.413 298 11485.28 96.05 56810.87 88888.00 2018-10-25 12:36:34.913 298 11485.33 96.06 56810.90 88888.00 2018-10-25 12:36:35.913 298 11485.26 96.00 56810.92 88888.00 2018-10-25 12:36:36.413 298 11485.24 96.01 56810.99 88888.00 2018-10-25 12:36:36.913 298 11485.27 95.98 56811.00 88888.00 2018-10-25 12:36:37.413 298 11485.19 95.94 56811.06 88888.00 2018-10-25 12:36:37.913 298 11485.26 95.96 56811.10 88888.00 2018-10-25 12:36:38.413 298 11485.34 95.94 56811.10 88888.00 2018-10-25 12:36:38.913 298 11485.26 95.97 56811.09 88888.00 2018-10-25 12:36:39.413 298 11485.38 95.99 56811.10 88888.00 2018-10-25 12:36:39.913 298 11485.34 95.93 56811.10 88888.00 2018-10-25 12:36:40.413 298 11485.24 95.98 56811.10 88888.00 2018-10-25 12:36:40.913 298 11485.27 96.04 56811.03 88888.00 2018-10-25 12:36:41.413 298 11485.26 95.99 56811.03 88888.00 2018-10-25 12:36:41.913 298 11485.30 95.96 56811.03 88888.00 2018-10-25 12:36:42.413 298 11485.32 95.93 56811.06 88888.00 2018-10-25 12:36:42.913 298 11485.26 95.87 56811.01 88888.00 2018-10-25 12:36:43.413 298 11485.19 95.86 56810.95 88888.00 2018-10-25 12:36:43.913 298 11485.24 95.93 56810.92 88888.00 2018-10-25 12:36:44.413 298 11485.25 95.93 56810.95 88888.00 2018-10-25 12:36:44.913 298 11485.21 95.89 56810.94 88888.00 2018-10-25 12:36:45.913 298 11485.26 95.90 56810.92 88888.00 2018-10-25 12:36:46.413 298 11485.18 95.87 56810.90 88888.00 2018-10-25 12:36:46.913 298 11485.20 95.86 56810.82 88888.00 2018-10-25 12:36:47.413 298 11485.16 95.83 56810.75 88888.00 2018-10-25 12:36:47.913 298 11485.10 95.77 56810.77 88888.00 2018-10-25 12:36:48.413 298 11485.13 95.73 56810.69 88888.00 2018-10-25 12:36:48.913 298 11485.13 95.73 56810.67 88888.00 2018-10-25 12:36:49.413 298 11485.12 95.78 56810.68 88888.00 2018-10-25 12:36:49.913 298 11485.21 95.81 56810.62 88888.00 2018-10-25 12:36:50.413 298 11485.18 95.78 56810.54 88888.00 2018-10-25 12:36:50.913 298 11485.13 95.76 56810.49 88888.00 2018-10-25 12:36:51.413 298 11485.14 95.73 56810.48 88888.00 2018-10-25 12:36:51.913 298 11485.13 95.70 56810.42 88888.00 2018-10-25 12:36:52.413 298 11485.14 95.70 56810.39 88888.00 2018-10-25 12:36:52.913 298 11485.23 95.71 56810.36 88888.00 2018-10-25 12:36:53.413 298 11485.20 95.69 56810.32 88888.00 2018-10-25 12:36:53.913 298 11485.18 95.71 56810.32 88888.00 2018-10-25 12:36:54.413 298 11485.26 95.67 56810.31 88888.00 2018-10-25 12:36:54.913 298 11485.25 95.63 56810.30 88888.00 2018-10-25 12:36:55.413 298 11485.27 95.66 56810.25 88888.00 2018-10-25 12:36:55.913 298 11485.27 95.70 56810.19 88888.00 2018-10-25 12:36:56.413 298 11485.27 95.67 56810.18 88888.00 2018-10-25 12:36:56.913 298 11485.32 95.65 56810.24 88888.00 2018-10-25 12:36:57.413 298 11485.37 95.67 56810.23 88888.00 2018-10-25 12:36:57.913 298 11485.28 95.69 56810.20 88888.00 2018-10-25 12:36:58.413 298 11485.30 95.65 56810.18 88888.00 2018-10-25 12:36:58.913 298 11485.35 95.65 56810.22 88888.00 2018-10-25 12:36:59.413 298 11485.31 95.67 56810.25 88888.00 2018-10-25 12:36:59.913 298 11485.33 95.67 56810.18 88888.00 2018-10-25 12:37:00.413 298 11485.38 95.65 56810.25 88888.00 2018-10-25 12:37:00.913 298 11485.33 95.64 56810.31 88888.00 2018-10-25 12:37:01.413 298 11485.35 95.67 56810.31 88888.00 2018-10-25 12:37:01.913 298 11485.40 95.67 56810.33 88888.00 2018-10-25 12:37:02.413 298 11485.35 95.66 56810.32 88888.00 2018-10-25 12:37:02.913 298 11485.38 95.66 56810.39 88888.00 2018-10-25 12:37:03.413 298 11485.41 95.67 56810.38 88888.00 2018-10-25 12:37:03.913 298 11485.39 95.69 56810.39 88888.00 2018-10-25 12:37:04.413 298 11485.37 95.71 56810.47 88888.00 2018-10-25 12:37:04.913 298 11485.45 95.71 56810.55 88888.00 2018-10-25 12:37:05.413 298 11485.42 95.74 56810.56 88888.00 2018-10-25 12:37:05.913 298 11485.34 95.74 56810.62 88888.00 2018-10-25 12:37:06.413 298 11485.40 95.74 56810.62 88888.00 2018-10-25 12:37:06.913 298 11485.38 95.73 56810.63 88888.00 2018-10-25 12:37:07.413 298 11485.33 95.73 56810.70 88888.00 2018-10-25 12:37:07.913 298 11485.42 95.78 56810.74 88888.00 2018-10-25 12:37:08.413 298 11485.39 95.79 56810.73 88888.00 2018-10-25 12:37:08.913 298 11485.38 95.81 56810.76 88888.00 2018-10-25 12:37:09.413 298 11485.42 95.87 56810.77 88888.00 2018-10-25 12:37:09.913 298 11485.38 95.89 56810.87 88888.00 2018-10-25 12:37:10.413 298 11485.38 95.89 56810.90 88888.00 2018-10-25 12:37:10.913 298 11485.45 95.86 56810.94 88888.00 2018-10-25 12:37:11.413 298 11485.38 95.86 56810.99 88888.00 2018-10-25 12:37:11.913 298 11485.32 95.94 56811.02 88888.00 2018-10-25 12:37:12.413 298 11485.37 95.93 56811.07 88888.00 2018-10-25 12:37:12.913 298 11485.33 95.96 56811.13 88888.00 2018-10-25 12:37:13.413 298 11485.34 96.03 56811.19 88888.00 2018-10-25 12:37:13.913 298 11485.41 95.99 56811.18 88888.00 2018-10-25 12:37:14.413 298 11485.31 95.99 56811.25 88888.00 2018-10-25 12:37:14.913 298 11485.23 96.01 56811.25 88888.00 2018-10-25 12:37:15.413 298 11485.32 96.01 56811.34 88888.00 2018-10-25 12:37:15.913 298 11485.27 96.06 56811.38 88888.00 2018-10-25 12:37:16.413 298 11485.23 96.10 56811.44 88888.00 2018-10-25 12:37:17.413 298 11485.17 96.08 56811.58 88888.00 2018-10-25 12:37:17.913 298 11485.11 96.13 56811.52 88888.00 2018-10-25 12:37:18.413 298 11485.20 96.19 56811.57 88888.00 2018-10-25 12:37:18.913 298 11485.17 96.13 56811.59 88888.00 2018-10-25 12:37:19.413 298 11485.10 96.12 56811.66 88888.00 2018-10-25 12:37:19.913 298 11485.11 96.14 56811.64 88888.00 2018-10-25 12:37:20.413 298 11485.12 96.14 56811.65 88888.00 2018-10-25 12:37:20.913 298 11485.07 96.20 56811.70 88888.00 2018-10-25 12:37:21.413 298 11485.16 96.20 56811.74 88888.00 2018-10-25 12:37:21.913 298 11485.25 96.19 56811.74 88888.00 2018-10-25 12:37:22.413 298 11485.20 96.24 56811.74 88888.00 2018-10-25 12:37:22.913 298 11485.23 96.25 56811.70 88888.00 2018-10-25 12:37:23.413 298 11485.17 96.21 56811.70 88888.00 2018-10-25 12:37:23.913 298 11485.18 96.21 56811.69 88888.00 2018-10-25 12:37:24.413 298 11485.23 96.18 56811.71 88888.00 2018-10-25 12:37:24.913 298 11485.24 96.12 56811.76 88888.00 2018-10-25 12:37:25.413 298 11485.23 96.18 56811.73 88888.00 2018-10-25 12:37:25.913 298 11485.28 96.17 56811.72 88888.00 2018-10-25 12:37:26.413 298 11485.23 96.15 56811.72 88888.00 2018-10-25 12:37:26.913 298 11485.17 96.17 56811.70 88888.00 2018-10-25 12:37:27.413 298 11485.25 96.13 56811.79 88888.00 2018-10-25 12:37:27.913 298 11485.19 96.08 56811.84 88888.00 2018-10-25 12:37:28.413 298 11485.19 96.04 56811.83 88888.00 2018-10-25 12:37:28.913 298 11485.32 96.07 56811.85 88888.00 2018-10-25 12:37:29.413 298 11485.30 96.10 56811.85 88888.00 2018-10-25 12:37:29.913 298 11485.21 96.14 56811.90 88888.00 2018-10-25 12:37:30.413 298 11485.28 96.06 56811.95 88888.00 2018-10-25 12:37:30.913 298 11485.30 96.03 56811.95 88888.00 2018-10-25 12:37:31.413 298 11485.31 96.04 56811.97 88888.00 2018-10-25 12:37:31.913 298 11485.35 96.25 56811.99 88888.00 2018-10-25 12:37:32.413 298 11485.30 96.28 56812.02 88888.00 2018-10-25 12:37:32.913 298 11485.27 96.32 56812.09 88888.00 2018-10-25 12:37:33.413 298 11485.37 96.37 56812.14 88888.00 2018-10-25 12:37:33.913 298 11485.33 96.31 56812.14 88888.00 2018-10-25 12:37:34.413 298 11485.32 96.25 56812.15 88888.00 2018-10-25 12:37:34.913 298 11485.35 96.25 56812.16 88888.00 2018-10-25 12:37:35.413 298 11485.32 96.28 56812.18 88888.00 2018-10-25 12:37:35.913 298 11485.33 96.39 56812.27 88888.00 2018-10-25 12:37:36.413 298 11485.33 96.48 56812.31 88888.00 2018-10-25 12:37:36.913 298 11485.30 96.39 56812.34 88888.00 2018-10-25 12:37:37.413 298 11485.31 96.40 56812.38 88888.00 2018-10-25 12:37:37.913 298 11485.41 96.42 56812.42 88888.00 2018-10-25 12:37:38.413 298 11485.41 96.46 56812.46 88888.00 2018-10-25 12:37:38.913 298 11485.34 96.51 56812.50 88888.00 2018-10-25 12:37:39.413 298 11485.37 96.48 56812.51 88888.00 2018-10-25 12:37:39.913 298 11485.34 96.49 56812.56 88888.00 2018-10-25 12:37:40.413 298 11485.28 96.58 56812.62 88888.00 2018-10-25 12:37:40.913 298 11485.34 96.66 56812.66 88888.00 2018-10-25 12:37:41.413 298 11485.34 96.65 56812.70 88888.00 2018-10-25 12:37:41.913 298 11485.33 96.72 56812.72 88888.00 2018-10-25 12:37:42.413 298 11485.34 96.68 56812.74 88888.00 2018-10-25 12:37:42.913 298 11485.27 96.65 56812.80 88888.00 2018-10-25 12:37:43.413 298 11485.33 96.71 56812.87 88888.00 2018-10-25 12:37:43.913 298 11485.40 96.83 56812.96 88888.00 2018-10-25 12:37:44.413 298 11485.37 96.87 56813.01 88888.00 2018-10-25 12:37:44.913 298 11485.30 96.80 56813.08 88888.00 2018-10-25 12:37:45.413 298 11485.37 96.73 56813.17 88888.00 2018-10-25 12:37:45.913 298 11485.35 96.76 56813.17 88888.00 2018-10-25 12:37:46.413 298 11485.30 96.80 56813.23 88888.00 2018-10-25 12:37:46.913 298 11485.38 96.80 56813.24 88888.00 2018-10-25 12:37:47.413 298 11485.31 96.81 56813.14 88888.00 2018-10-25 12:37:47.913 298 11485.32 96.83 56813.08 88888.00 2018-10-25 12:37:48.413 298 11485.34 96.86 56813.09 88888.00 2018-10-25 12:37:48.913 298 11485.31 96.89 56813.15 88888.00 2018-10-25 12:37:49.413 298 11485.32 96.99 56813.12 88888.00 2018-10-25 12:37:49.913 298 11485.38 97.01 56813.17 88888.00 2018-10-25 12:37:50.413 298 11485.31 96.94 56813.20 88888.00 2018-10-25 12:37:50.913 298 11485.33 96.94 56813.20 88888.00 2018-10-25 12:37:51.413 298 11485.41 96.95 56813.18 88888.00 2018-10-25 12:37:51.913 298 11485.44 96.92 56813.17 88888.00 2018-10-25 12:37:52.413 298 11485.46 96.94 56813.19 88888.00 2018-10-25 12:37:52.913 298 11485.49 97.01 56813.23 88888.00 2018-10-25 12:37:53.413 298 11485.46 97.03 56813.20 88888.00 2018-10-25 12:37:53.913 298 11485.42 97.00 56813.21 88888.00 2018-10-25 12:37:54.413 298 11485.51 96.98 56813.20 88888.00 2018-10-25 12:37:54.913 298 11485.53 96.96 56813.21 88888.00 2018-10-25 12:37:55.413 298 11485.52 97.01 56813.24 88888.00 2018-10-25 12:37:55.913 298 11485.59 97.05 56813.27 88888.00 2018-10-25 12:37:56.413 298 11485.59 97.03 56813.25 88888.00 2018-10-25 12:37:56.913 298 11485.58 97.05 56813.30 88888.00 2018-10-25 12:37:57.413 298 11485.60 97.07 56813.30 88888.00 2018-10-25 12:37:57.913 298 11485.55 97.12 56813.28 88888.00 2018-10-25 12:37:58.913 298 11485.58 97.16 56813.37 88888.00 2018-10-25 12:37:59.413 298 11485.55 97.19 56813.37 88888.00 2018-10-25 12:37:59.913 298 11485.55 97.16 56813.44 88888.00 2018-10-25 12:38:00.413 298 11485.67 97.17 56813.44 88888.00 2018-10-25 12:38:00.913 298 11485.60 97.20 56813.45 88888.00 2018-10-25 12:38:01.413 298 11485.53 97.28 56813.46 88888.00 2018-10-25 12:38:01.913 298 11485.60 97.32 56813.51 88888.00 2018-10-25 12:38:02.404 298 11485.63 97.21 56813.50 88888.00 2018-10-25 12:38:02.904 298 11485.59 97.14 56813.47 88888.00 2018-10-25 12:38:03.404 298 11485.63 97.13 56813.49 88888.00 2018-10-25 12:38:03.904 298 11485.58 97.22 56813.51 88888.00 2018-10-25 12:38:04.404 298 11485.48 97.19 56813.54 88888.00 2018-10-25 12:38:04.904 298 11485.60 97.21 56813.51 88888.00 2018-10-25 12:38:05.404 298 11485.60 97.17 56813.52 88888.00 2018-10-25 12:38:05.904 298 11485.55 97.12 56813.58 88888.00 2018-10-25 12:38:06.404 298 11485.60 97.19 56813.58 88888.00 2018-10-25 12:38:06.904 298 11485.60 97.20 56813.57 88888.00 2018-10-25 12:38:07.404 298 11485.54 97.21 56813.58 88888.00 2018-10-25 12:38:07.904 298 11485.62 97.22 56813.59 88888.00 2018-10-25 12:38:08.904 298 11485.54 97.26 56813.59 88888.00 2018-10-25 12:38:09.404 298 11485.60 97.25 56813.63 88888.00 2018-10-25 12:38:09.904 298 11485.65 97.21 56813.58 88888.00 2018-10-25 12:38:10.404 298 11485.72 97.21 56813.59 88888.00 2018-10-25 12:38:10.904 298 11485.79 97.22 56813.59 88888.00 2018-10-25 12:38:11.404 298 11485.75 97.21 56813.57 88888.00 2018-10-25 12:38:11.904 298 11485.80 97.22 56813.56 88888.00 2018-10-25 12:38:12.404 298 11485.90 97.27 56813.57 88888.00 2018-10-25 12:38:12.904 298 11485.82 97.23 56813.53 88888.00 2018-10-25 12:38:13.404 298 11485.77 97.26 56813.54 88888.00 2018-10-25 12:38:13.904 298 11485.90 97.26 56813.47 88888.00 2018-10-25 12:38:14.404 298 11485.96 97.21 56813.50 88888.00 2018-10-25 12:38:14.904 298 11485.97 97.26 56813.46 88888.00 2018-10-25 12:38:15.404 298 11486.01 97.26 56813.49 88888.00 2018-10-25 12:38:15.904 298 11486.02 97.21 56813.51 88888.00 2018-10-25 12:38:16.404 298 11486.02 97.20 56813.51 88888.00 2018-10-25 12:38:16.904 298 11486.09 97.21 56813.52 88888.00 2018-10-25 12:38:17.404 298 11486.05 97.16 56813.49 88888.00 2018-10-25 12:38:17.904 298 11486.01 97.17 56813.41 88888.00 2018-10-25 12:38:18.404 298 11486.07 97.22 56813.45 88888.00 2018-10-25 12:38:18.904 298 11486.08 97.27 56813.38 88888.00 2018-10-25 12:38:19.404 298 11486.07 97.30 56813.37 88888.00 2018-10-25 12:38:19.904 298 11486.10 97.30 56813.49 88888.00 2018-10-25 12:38:20.404 298 11486.08 97.32 56813.49 88888.00 2018-10-25 12:38:20.904 298 11485.98 97.27 56813.52 88888.00 2018-10-25 12:38:21.404 298 11486.10 97.25 56813.56 88888.00 2018-10-25 12:38:21.904 298 11486.10 97.28 56813.54 88888.00 2018-10-25 12:38:22.404 298 11486.03 97.29 56813.51 88888.00 2018-10-25 12:38:22.904 298 11486.08 97.35 56813.56 88888.00 2018-10-25 12:38:23.404 298 11486.03 97.30 56813.62 88888.00 2018-10-25 12:38:23.904 298 11486.00 97.32 56813.63 88888.00 2018-10-25 12:38:24.404 298 11486.08 97.32 56813.62 88888.00 2018-10-25 12:38:24.904 298 11486.02 97.30 56813.63 88888.00 2018-10-25 12:38:25.404 298 11485.88 97.35 56813.64 88888.00 2018-10-25 12:38:25.904 298 11485.93 97.32 56813.71 88888.00 2018-10-25 12:38:26.404 298 11485.88 97.29 56813.68 88888.00 2018-10-25 12:38:26.904 298 11485.88 97.30 56813.63 88888.00 2018-10-25 12:38:27.404 298 11485.90 97.29 56813.63 88888.00 2018-10-25 12:38:27.904 298 11485.89 97.23 56813.66 88888.00 2018-10-25 12:38:28.404 298 11485.86 97.30 56813.65 88888.00 2018-10-25 12:38:28.904 298 11485.91 97.33 56813.65 88888.00 2018-10-25 12:38:29.404 298 11485.93 97.37 56813.69 88888.00 2018-10-25 12:38:29.904 298 11485.87 97.33 56813.70 88888.00 2018-10-25 12:38:30.404 298 11485.88 97.36 56813.76 88888.00 2018-10-25 12:38:30.904 298 11485.90 97.36 56813.72 88888.00 2018-10-25 12:38:31.404 298 11485.88 97.33 56813.66 88888.00 2018-10-25 12:38:31.904 298 11485.91 97.32 56813.71 88888.00 2018-10-25 12:38:32.404 298 11485.86 97.32 56813.68 88888.00 2018-10-25 12:38:32.904 298 11485.76 97.35 56813.73 88888.00 2018-10-25 12:38:33.404 298 11485.80 97.40 56813.72 88888.00 2018-10-25 12:38:33.904 298 11485.84 97.41 56813.71 88888.00 2018-10-25 12:38:34.404 298 11485.79 97.35 56813.68 88888.00 2018-10-25 12:38:34.904 298 11485.84 97.32 56813.69 88888.00 2018-10-25 12:38:35.404 298 11485.81 97.32 56813.69 88888.00 2018-10-25 12:38:35.904 298 11485.74 97.30 56813.65 88888.00 2018-10-25 12:38:36.404 298 11485.73 97.39 56813.64 88888.00 2018-10-25 12:38:36.904 298 11485.68 97.36 56813.59 88888.00 2018-10-25 12:38:37.404 298 11485.63 97.34 56813.56 88888.00 2018-10-25 12:38:37.904 298 11485.67 97.40 56813.56 88888.00 2018-10-25 12:38:38.404 298 11485.67 97.32 56813.58 88888.00 2018-10-25 12:38:38.904 298 11485.69 97.28 56813.53 88888.00 2018-10-25 12:38:39.404 298 11485.69 97.32 56813.46 88888.00 2018-10-25 12:38:40.404 298 11485.56 97.25 56813.40 88888.00 2018-10-25 12:38:40.904 298 11485.61 97.26 56813.41 88888.00 2018-10-25 12:38:41.404 298 11485.61 97.25 56813.39 88888.00 2018-10-25 12:38:41.904 298 11485.54 97.17 56813.44 88888.00 2018-10-25 12:38:42.404 298 11485.59 97.22 56813.39 88888.00 2018-10-25 12:38:42.904 298 11485.56 97.16 56813.28 88888.00 2018-10-25 12:38:43.404 298 11485.53 97.14 56813.27 88888.00 2018-10-25 12:38:43.904 298 11485.53 97.16 56813.27 88888.00 2018-10-25 12:38:44.404 298 11485.51 97.14 56813.26 88888.00 2018-10-25 12:38:44.904 298 11485.41 97.03 56813.23 88888.00 2018-10-25 12:38:45.404 298 11485.42 97.02 56813.20 88888.00 2018-10-25 12:38:45.904 298 11485.45 97.02 56813.18 88888.00 2018-10-25 12:38:46.404 298 11485.41 97.01 56813.12 88888.00 2018-10-25 12:38:46.904 298 11485.39 97.06 56813.09 88888.00 2018-10-25 12:38:47.404 298 11485.41 96.99 56813.02 88888.00 2018-10-25 12:38:47.904 298 11485.41 96.98 56812.98 88888.00 2018-10-25 12:38:48.404 298 11485.46 96.95 56813.00 88888.00 2018-10-25 12:38:48.904 298 11485.39 96.93 56812.96 88888.00 2018-10-25 12:38:49.404 298 11485.33 96.91 56812.99 88888.00 2018-10-25 12:38:50.404 298 11485.42 96.79 56812.87 88888.00 2018-10-25 12:38:50.904 298 11485.40 96.81 56812.85 88888.00 2018-10-25 12:38:51.404 298 11485.48 96.83 56812.85 88888.00 2018-10-25 12:38:51.904 298 11485.52 96.80 56812.83 88888.00 2018-10-25 12:38:52.404 298 11485.45 96.78 56812.75 88888.00 2018-10-25 12:38:52.904 298 11485.47 96.74 56812.70 88888.00 2018-10-25 12:38:53.404 298 11485.51 96.73 56812.70 88888.00 2018-10-25 12:38:53.904 298 11485.46 96.73 56812.72 88888.00 2018-10-25 12:38:54.404 298 11485.51 96.71 56812.68 88888.00 2018-10-25 12:38:54.904 298 11485.54 96.65 56812.60 88888.00 2018-10-25 12:38:55.404 298 11485.49 96.65 56812.53 88888.00 2018-10-25 12:38:55.904 298 11485.54 96.67 56812.51 88888.00 2018-10-25 12:38:56.404 298 11485.60 96.67 56812.54 88888.00 2018-10-25 12:38:56.904 298 11485.54 96.69 56812.59 88888.00 2018-10-25 12:38:57.404 298 11485.56 96.69 56812.54 88888.00 2018-10-25 12:38:57.904 298 11485.52 96.66 56812.51 88888.00 2018-10-25 12:38:58.404 298 11485.46 96.61 56812.50 88888.00 2018-10-25 12:38:58.904 298 11485.46 96.66 56812.50 88888.00 2018-10-25 12:38:59.404 298 11485.53 96.66 56812.44 88888.00 2018-10-25 12:38:59.904 298 11485.51 96.64 56812.43 88888.00 2018-10-25 12:39:00.404 298 11485.55 96.62 56812.48 88888.00 2018-10-25 12:39:00.904 298 11485.59 96.61 56812.48 88888.00 2018-10-25 12:39:01.404 298 11485.51 96.59 56812.44 88888.00 2018-10-25 12:39:01.904 298 11485.53 96.65 56812.48 88888.00 2018-10-25 12:39:02.404 298 11485.55 96.61 56812.53 88888.00 2018-10-25 12:39:02.904 298 11485.51 96.64 56812.53 88888.00 2018-10-25 12:39:03.404 298 11485.58 96.67 56812.50 88888.00 2018-10-25 12:39:03.904 298 11485.59 96.60 56812.49 88888.00 2018-10-25 12:39:04.404 298 11485.55 96.57 56812.49 88888.00 2018-10-25 12:39:04.904 298 11485.60 96.60 56812.51 88888.00 2018-10-25 12:39:05.404 298 11485.60 96.65 56812.51 88888.00 2018-10-25 12:39:05.904 298 11485.54 96.61 56812.55 88888.00 2018-10-25 12:39:06.404 298 11485.60 96.59 56812.56 88888.00 2018-10-25 12:39:06.904 298 11485.61 96.59 56812.53 88888.00 2018-10-25 12:39:07.404 298 11485.58 96.59 56812.53 88888.00 2018-10-25 12:39:07.904 298 11485.60 96.52 56812.60 88888.00 2018-10-25 12:39:08.404 298 11485.66 96.40 56812.57 88888.00 2018-10-25 12:39:08.904 298 11485.63 96.34 56812.55 88888.00 2018-10-25 12:39:09.404 298 11485.70 96.33 56812.55 88888.00 2018-10-25 12:39:09.904 298 11485.75 96.46 56812.59 88888.00 2018-10-25 12:39:10.404 298 11485.68 96.53 56812.68 88888.00 2018-10-25 12:39:10.904 298 11485.73 96.59 56812.64 88888.00 2018-10-25 12:39:11.404 298 11485.81 96.58 56812.68 88888.00 2018-10-25 12:39:11.904 298 11485.86 96.60 56812.69 88888.00 2018-10-25 12:39:12.404 298 11485.83 96.60 56812.70 88888.00 2018-10-25 12:39:12.904 298 11485.79 96.61 56812.73 88888.00 2018-10-25 12:39:13.404 298 11485.79 96.64 56812.70 88888.00 2018-10-25 12:39:13.904 298 11485.84 96.69 56812.80 88888.00 2018-10-25 12:39:14.404 298 11485.89 96.67 56812.75 88888.00 2018-10-25 12:39:14.904 298 11485.84 96.59 56812.72 88888.00 2018-10-25 12:39:15.404 298 11485.88 96.58 56812.77 88888.00 2018-10-25 12:39:15.904 298 11485.91 96.40 56812.79 88888.00 2018-10-25 12:39:16.404 298 11485.93 96.35 56812.77 88888.00 2018-10-25 12:39:16.904 298 11485.89 96.60 56812.75 88888.00 2018-10-25 12:39:17.404 298 11485.97 96.68 56812.73 88888.00 2018-10-25 12:39:17.904 298 11485.91 96.65 56812.74 88888.00 2018-10-25 12:39:18.404 298 11486.00 96.66 56812.66 88888.00 2018-10-25 12:39:18.904 298 11486.03 96.60 56812.62 88888.00 2018-10-25 12:39:19.404 298 11485.98 96.58 56812.67 88888.00 2018-10-25 12:39:19.904 298 11486.01 96.66 56812.69 88888.00 2018-10-25 12:39:20.404 298 11486.05 96.65 56812.68 88888.00 2018-10-25 12:39:20.904 298 11485.97 96.60 56812.73 88888.00 2018-10-25 12:39:21.904 298 11486.14 96.62 56812.74 88888.00 2018-10-25 12:39:22.404 298 11486.10 96.59 56812.74 88888.00 2018-10-25 12:39:22.904 298 11486.07 96.55 56812.70 88888.00 2018-10-25 12:39:23.404 298 11486.07 96.55 56812.72 88888.00 2018-10-25 12:39:23.904 298 11485.95 96.54 56812.73 88888.00 2018-10-25 12:39:24.404 298 11485.96 96.55 56812.73 88888.00 2018-10-25 12:39:24.904 298 11486.07 96.57 56812.73 88888.00 2018-10-25 12:39:25.404 298 11486.00 96.57 56812.72 88888.00 2018-10-25 12:39:25.904 298 11486.03 96.57 56812.76 88888.00 2018-10-25 12:39:26.404 298 11486.02 96.61 56812.80 88888.00 2018-10-25 12:39:26.904 298 11485.96 96.59 56812.83 88888.00 2018-10-25 12:39:27.404 298 11486.00 96.59 56812.87 88888.00 2018-10-25 12:39:27.904 298 11486.02 96.61 56812.87 88888.00 2018-10-25 12:39:28.404 298 11485.94 96.61 56812.86 88888.00 2018-10-25 12:39:28.904 298 11485.97 96.61 56812.93 88888.00 2018-10-25 12:39:29.904 298 11485.95 96.59 56812.94 88888.00 2018-10-25 12:39:30.404 298 11485.89 96.55 56812.92 88888.00 2018-10-25 12:39:30.904 298 11485.95 96.52 56812.92 88888.00 2018-10-25 12:39:31.404 298 11485.98 96.51 56812.87 88888.00 2018-10-25 12:39:31.904 298 11485.98 96.53 56812.91 88888.00 2018-10-25 12:39:32.404 298 11486.01 96.55 56812.88 88888.00 2018-10-25 12:39:32.904 298 11485.91 96.58 56812.89 88888.00 2018-10-25 12:39:33.404 298 11486.01 96.58 56812.91 88888.00 2018-10-25 12:39:33.904 298 11486.08 96.57 56812.93 88888.00 2018-10-25 12:39:34.404 298 11485.96 96.60 56812.87 88888.00 2018-10-25 12:39:34.904 298 11485.98 96.62 56812.85 88888.00 2018-10-25 12:39:35.404 298 11486.09 96.55 56812.85 88888.00 2018-10-25 12:39:35.904 298 11486.03 96.58 56812.87 88888.00 2018-10-25 12:39:36.404 298 11486.08 96.60 56812.85 88888.00 2018-10-25 12:39:36.904 298 11486.08 96.61 56812.80 88888.00 2018-10-25 12:39:37.404 298 11486.08 96.61 56812.82 88888.00 2018-10-25 12:39:37.904 298 11486.08 96.65 56812.85 88888.00 2018-10-25 12:39:38.404 298 11486.11 96.62 56812.85 88888.00 2018-10-25 12:39:38.904 298 11486.03 96.55 56812.77 88888.00 2018-10-25 12:39:39.404 298 11486.07 96.55 56812.81 88888.00 2018-10-25 12:39:39.904 298 11486.12 96.57 56812.82 88888.00 2018-10-25 12:39:40.404 298 11486.10 96.57 56812.85 88888.00 2018-10-25 12:39:40.904 298 11486.15 96.55 56812.89 88888.00 2018-10-25 12:39:41.404 298 11486.18 96.57 56812.87 88888.00 2018-10-25 12:39:41.904 298 11486.17 96.57 56812.80 88888.00 2018-10-25 12:39:42.404 298 11486.21 96.59 56812.80 88888.00 2018-10-25 12:39:42.904 298 11486.25 96.53 56812.82 88888.00 2018-10-25 12:39:43.404 298 11486.23 96.49 56812.76 88888.00 2018-10-25 12:39:43.904 298 11486.25 96.51 56812.76 88888.00 2018-10-25 12:39:44.404 298 11486.32 96.52 56812.74 88888.00 2018-10-25 12:39:44.904 298 11486.31 96.49 56812.75 88888.00 2018-10-25 12:39:45.404 298 11486.31 96.48 56812.80 88888.00 2018-10-25 12:39:45.904 298 11486.36 96.53 56812.89 88888.00 2018-10-25 12:39:46.404 298 11486.30 96.52 56812.87 88888.00 2018-10-25 12:39:46.904 298 11486.32 96.51 56812.86 88888.00 2018-10-25 12:39:47.404 298 11486.37 96.47 56812.83 88888.00 2018-10-25 12:39:47.904 298 11486.36 96.49 56812.85 88888.00 2018-10-25 12:39:48.404 298 11486.35 96.48 56812.80 88888.00 2018-10-25 12:39:48.904 298 11486.37 96.48 56812.82 88888.00 2018-10-25 12:39:49.404 298 11486.35 96.52 56812.87 88888.00 2018-10-25 12:39:49.904 298 11486.36 96.57 56812.89 88888.00 2018-10-25 12:39:50.404 298 11486.37 96.59 56812.93 88888.00 2018-10-25 12:39:50.904 298 11486.30 96.57 56812.98 88888.00 2018-10-25 12:39:51.404 298 11486.37 96.58 56812.98 88888.00 2018-10-25 12:39:51.904 298 11486.37 96.55 56813.04 88888.00 2018-10-25 12:39:52.404 298 11486.23 96.57 56813.12 88888.00 2018-10-25 12:39:52.904 298 11486.26 96.60 56813.15 88888.00 2018-10-25 12:39:53.404 298 11486.25 96.58 56813.21 88888.00 2018-10-25 12:39:53.904 298 11486.19 96.60 56813.23 88888.00 2018-10-25 12:39:54.404 298 11486.22 96.61 56813.20 88888.00 2018-10-25 12:39:54.904 298 11486.24 96.65 56813.20 88888.00 2018-10-25 12:39:55.404 298 11486.18 96.66 56813.23 88888.00 2018-10-25 12:39:55.904 298 11486.23 96.65 56813.28 88888.00 2018-10-25 12:39:56.404 298 11486.22 96.65 56813.27 88888.00 2018-10-25 12:39:56.904 298 11486.12 96.62 56813.31 88888.00 2018-10-25 12:39:57.404 298 11486.12 96.65 56813.36 88888.00 2018-10-25 12:39:57.904 298 11486.17 96.67 56813.38 88888.00 2018-10-25 12:39:58.404 298 11486.09 96.71 56813.45 88888.00 2018-10-25 12:39:58.904 298 11486.14 96.71 56813.44 88888.00 2018-10-25 12:39:59.404 298 11486.19 96.65 56813.44 88888.00 2018-10-25 12:39:59.904 298 11486.16 96.65 56813.47 88888.00 2018-10-25 12:40:00.404 298 11486.23 96.65 56813.52 88888.00 2018-10-25 12:40:00.904 298 11486.26 96.65 56813.59 88888.00 2018-10-25 12:40:01.404 298 11486.17 96.60 56813.65 88888.00 2018-10-25 12:40:01.904 298 11486.21 96.47 56813.68 88888.00 2018-10-25 12:40:02.404 298 11486.22 96.58 56813.68 88888.00 2018-10-25 12:40:03.405 298 11486.21 96.67 56813.70 88888.00 2018-10-25 12:40:03.905 298 11486.26 96.69 56813.66 88888.00 2018-10-25 12:40:04.405 298 11486.19 96.67 56813.69 88888.00 2018-10-25 12:40:04.905 298 11486.21 96.68 56813.75 88888.00 2018-10-25 12:40:05.405 298 11486.24 96.61 56813.78 88888.00 2018-10-25 12:40:05.905 298 11486.18 96.60 56813.82 88888.00 2018-10-25 12:40:06.405 298 11486.23 96.68 56813.84 88888.00 2018-10-25 12:40:06.905 298 11486.17 96.67 56813.89 88888.00 2018-10-25 12:40:07.405 298 11486.10 96.65 56813.92 88888.00 2018-10-25 12:40:07.905 298 11486.16 96.65 56814.01 88888.00 2018-10-25 12:40:08.405 298 11486.15 96.60 56814.04 88888.00 2018-10-25 12:40:08.905 298 11486.09 96.62 56814.04 88888.00 2018-10-25 12:40:09.405 298 11486.12 96.67 56814.05 88888.00 2018-10-25 12:40:09.905 298 11486.12 96.69 56814.11 88888.00 2018-10-25 12:40:10.405 298 11486.04 96.67 56814.18 88888.00 2018-10-25 12:40:10.905 298 11486.03 96.69 56814.21 88888.00 2018-10-25 12:40:11.405 298 11486.04 96.67 56814.24 88888.00 2018-10-25 12:40:11.905 298 11485.97 96.67 56814.31 88888.00 2018-10-25 12:40:12.405 298 11485.98 96.69 56814.35 88888.00 2018-10-25 12:40:12.905 298 11486.03 96.71 56814.35 88888.00 2018-10-25 12:40:13.405 298 11486.00 96.69 56814.41 88888.00 2018-10-25 12:40:13.905 298 11485.98 96.72 56814.46 88888.00 2018-10-25 12:40:14.405 298 11486.07 96.69 56814.55 88888.00 2018-10-25 12:40:14.905 298 11485.96 96.72 56814.55 88888.00 2018-10-25 12:40:15.405 298 11485.93 96.74 56814.55 88888.00 2018-10-25 12:40:15.905 298 11485.97 96.69 56814.56 88888.00 2018-10-25 12:40:16.405 298 11485.94 96.69 56814.65 88888.00 2018-10-25 12:40:16.905 298 11485.93 96.73 56814.69 88888.00 2018-10-25 12:40:17.405 298 11485.95 96.68 56814.67 88888.00 2018-10-25 12:40:17.905 298 11485.83 96.65 56814.69 88888.00 2018-10-25 12:40:18.405 298 11485.83 96.65 56814.73 88888.00 2018-10-25 12:40:18.905 298 11485.86 96.60 56814.73 88888.00 2018-10-25 12:40:19.405 298 11485.77 96.61 56814.74 88888.00 2018-10-25 12:40:19.905 298 11485.84 96.64 56814.71 88888.00 2018-10-25 12:40:20.405 298 11485.84 96.62 56814.73 88888.00 2018-10-25 12:40:20.905 298 11485.74 96.58 56814.73 88888.00 2018-10-25 12:40:21.405 298 11485.75 96.62 56814.71 88888.00 2018-10-25 12:40:21.905 298 11485.79 96.65 56814.67 88888.00 2018-10-25 12:40:22.405 298 11485.79 96.61 56814.66 88888.00 2018-10-25 12:40:22.905 298 11485.87 96.65 56814.67 88888.00 2018-10-25 12:40:23.405 298 11485.87 96.60 56814.60 88888.00 2018-10-25 12:40:23.905 298 11485.76 96.57 56814.50 88888.00 2018-10-25 12:40:24.405 298 11485.77 96.57 56814.46 88888.00 2018-10-25 12:40:24.905 298 11485.77 96.53 56814.45 88888.00 2018-10-25 12:40:25.405 298 11485.69 96.54 56814.49 88888.00 2018-10-25 12:40:25.905 298 11485.77 96.53 56814.49 88888.00 2018-10-25 12:40:26.405 298 11485.81 96.48 56814.46 88888.00 2018-10-25 12:40:26.905 298 11485.73 96.42 56814.39 88888.00 2018-10-25 12:40:27.405 298 11485.74 96.46 56814.30 88888.00 2018-10-25 12:40:27.905 298 11485.81 96.45 56814.26 88888.00 2018-10-25 12:40:28.405 298 11485.76 96.45 56814.18 88888.00 2018-10-25 12:40:28.905 298 11485.77 96.45 56814.08 88888.00 2018-10-25 12:40:29.405 298 11485.79 96.41 56814.09 88888.00 2018-10-25 12:40:29.905 298 11485.68 96.39 56814.05 88888.00 2018-10-25 12:40:30.405 298 11485.74 96.38 56814.00 88888.00 2018-10-25 12:40:30.905 298 11485.75 96.35 56814.02 88888.00 2018-10-25 12:40:31.405 298 11485.69 96.33 56814.01 88888.00 2018-10-25 12:40:31.905 298 11485.77 96.31 56814.03 88888.00 2018-10-25 12:40:32.405 298 11485.74 96.28 56813.92 88888.00 2018-10-25 12:40:32.905 298 11485.65 96.31 56813.91 88888.00 2018-10-25 12:40:33.405 298 11485.66 96.34 56813.94 88888.00 2018-10-25 12:40:33.905 298 11485.62 96.34 56813.86 88888.00 2018-10-25 12:40:34.405 298 11485.54 96.35 56813.88 88888.00 2018-10-25 12:40:34.905 298 11485.56 96.33 56813.86 88888.00 2018-10-25 12:40:35.405 298 11485.54 96.31 56813.86 88888.00 2018-10-25 12:40:35.905 298 11485.55 96.25 56813.92 88888.00 2018-10-25 12:40:36.405 298 11485.55 96.26 56813.94 88888.00 2018-10-25 12:40:36.905 298 11485.52 96.30 56813.92 88888.00 2018-10-25 12:40:37.405 298 11485.45 96.28 56813.86 88888.00 2018-10-25 12:40:37.905 298 11485.47 96.30 56813.88 88888.00 2018-10-25 12:40:38.405 298 11485.48 96.30 56813.89 88888.00 2018-10-25 12:40:38.905 298 11485.45 96.27 56813.92 88888.00 2018-10-25 12:40:39.405 298 11485.41 96.31 56813.97 88888.00 2018-10-25 12:40:39.905 298 11485.46 96.26 56813.94 88888.00 2018-10-25 12:40:40.405 298 11485.37 96.27 56813.91 88888.00 2018-10-25 12:40:40.905 298 11485.34 96.28 56813.96 88888.00 2018-10-25 12:40:41.405 298 11485.32 96.24 56813.98 88888.00 2018-10-25 12:40:41.905 298 11485.23 96.25 56813.94 88888.00 2018-10-25 12:40:42.405 298 11485.23 96.28 56813.95 88888.00 2018-10-25 12:40:42.905 298 11485.26 96.27 56813.97 88888.00 2018-10-25 12:40:43.405 298 11485.18 96.25 56813.96 88888.00 2018-10-25 12:40:43.905 298 11485.14 96.33 56813.98 88888.00 2018-10-25 12:40:44.905 298 11485.12 96.25 56813.96 88888.00 2018-10-25 12:40:45.405 298 11485.13 96.31 56813.95 88888.00 2018-10-25 12:40:45.905 298 11485.14 96.31 56813.84 88888.00 2018-10-25 12:40:46.405 298 11485.08 96.28 56813.84 88888.00 2018-10-25 12:40:46.905 298 11485.17 96.24 56813.89 88888.00 2018-10-25 12:40:47.405 298 11485.18 96.20 56813.84 88888.00 2018-10-25 12:40:47.905 298 11485.08 96.21 56813.77 88888.00 2018-10-25 12:40:48.405 298 11485.12 96.18 56813.79 88888.00 2018-10-25 12:40:48.905 298 11485.08 96.08 56813.77 88888.00 2018-10-25 12:40:49.405 298 11485.05 96.07 56813.73 88888.00 2018-10-25 12:40:49.905 298 11485.05 96.04 56813.66 88888.00 2018-10-25 12:40:50.405 298 11485.06 96.03 56813.64 88888.00 2018-10-25 12:40:50.905 298 11484.99 96.05 56813.63 88888.00 2018-10-25 12:40:51.405 298 11485.04 96.08 56813.60 88888.00 2018-10-25 12:40:51.905 298 11485.06 96.07 56813.52 88888.00 2018-10-25 12:40:52.405 298 11485.04 96.03 56813.45 88888.00 2018-10-25 12:40:52.905 298 11485.06 96.00 56813.49 88888.00 2018-10-25 12:40:53.405 298 11485.04 96.04 56813.45 88888.00 2018-10-25 12:40:53.905 298 11484.93 96.01 56813.41 88888.00 2018-10-25 12:40:54.405 298 11484.98 96.01 56813.39 88888.00 2018-10-25 12:40:54.905 298 11485.03 95.98 56813.38 88888.00 2018-10-25 12:40:55.405 298 11484.93 95.94 56813.39 88888.00 2018-10-25 12:40:55.905 298 11484.93 95.99 56813.31 88888.00 2018-10-25 12:40:56.405 298 11485.01 96.01 56813.33 88888.00 2018-10-25 12:40:56.905 298 11484.87 96.01 56813.32 88888.00 2018-10-25 12:40:57.405 298 11484.89 96.00 56813.40 88888.00 2018-10-25 12:40:57.905 298 11484.91 95.98 56813.39 88888.00 2018-10-25 12:40:58.405 298 11484.89 95.96 56813.37 88888.00 2018-10-25 12:40:58.905 298 11484.97 95.96 56813.36 88888.00 2018-10-25 12:40:59.405 298 11484.98 95.94 56813.38 88888.00 2018-10-25 12:40:59.905 298 11484.89 95.94 56813.40 88888.00 2018-10-25 12:41:00.405 298 11484.84 95.91 56813.44 88888.00 2018-10-25 12:41:00.905 298 11484.89 95.93 56813.45 88888.00 2018-10-25 12:41:01.405 298 11484.87 95.99 56813.49 88888.00 2018-10-25 12:41:01.905 298 11484.89 96.04 56813.53 88888.00 2018-10-25 12:41:02.405 298 11484.92 96.00 56813.54 88888.00 2018-10-25 12:41:02.905 298 11484.85 95.94 56813.60 88888.00 2018-10-25 12:41:03.405 298 11484.83 96.01 56813.63 88888.00 2018-10-25 12:41:03.905 298 11484.94 96.06 56813.66 88888.00 2018-10-25 12:41:04.405 298 11484.91 96.04 56813.70 88888.00 2018-10-25 12:41:04.905 298 11484.87 96.05 56813.70 88888.00 2018-10-25 12:41:05.405 298 11484.89 96.08 56813.73 88888.00 2018-10-25 12:41:05.905 298 11484.80 96.07 56813.75 88888.00 2018-10-25 12:41:06.405 298 11484.77 96.10 56813.72 88888.00 2018-10-25 12:41:06.905 298 11484.84 96.08 56813.76 88888.00 2018-10-25 12:41:07.405 298 11484.76 96.17 56813.84 88888.00 2018-10-25 12:41:07.905 298 11484.72 96.20 56813.86 88888.00 2018-10-25 12:41:08.405 298 11484.82 96.19 56813.89 88888.00 2018-10-25 12:41:08.905 298 11484.72 96.18 56813.90 88888.00 2018-10-25 12:41:09.405 298 11484.71 96.18 56813.98 88888.00 2018-10-25 12:41:09.905 298 11484.76 96.19 56813.98 88888.00 2018-10-25 12:41:10.405 298 11484.71 96.20 56814.02 88888.00 2018-10-25 12:41:10.905 298 11484.70 96.23 56814.07 88888.00 2018-10-25 12:41:11.405 298 11484.72 96.21 56814.08 88888.00 2018-10-25 12:41:11.905 298 11484.64 96.19 56814.11 88888.00 2018-10-25 12:41:12.405 298 11484.71 96.23 56814.18 88888.00 2018-10-25 12:41:12.905 298 11484.78 96.20 56814.21 88888.00 2018-10-25 12:41:13.405 298 11484.73 96.23 56814.17 88888.00 2018-10-25 12:41:13.905 298 11484.73 96.27 56814.20 88888.00 2018-10-25 12:41:14.405 298 11484.76 96.23 56814.26 88888.00 2018-10-25 12:41:14.905 298 11484.71 96.19 56814.24 88888.00 2018-10-25 12:41:15.405 298 11484.69 96.18 56814.26 88888.00 2018-10-25 12:41:16.405 298 11484.73 96.17 56814.31 88888.00 2018-10-25 12:41:16.905 298 11484.71 96.20 56814.29 88888.00 2018-10-25 12:41:17.405 298 11484.73 96.20 56814.33 88888.00 2018-10-25 12:41:17.905 298 11484.71 96.18 56814.34 88888.00 2018-10-25 12:41:18.405 298 11484.64 96.18 56814.39 88888.00 2018-10-25 12:41:18.905 298 11484.68 96.17 56814.35 88888.00 2018-10-25 12:41:19.405 298 11484.70 96.15 56814.40 88888.00 2018-10-25 12:41:19.905 298 11484.72 96.18 56814.42 88888.00 2018-10-25 12:41:20.405 298 11484.72 96.24 56814.45 88888.00 2018-10-25 12:41:20.905 298 11484.69 96.19 56814.41 88888.00 2018-10-25 12:41:21.405 298 11484.72 96.23 56814.41 88888.00 2018-10-25 12:41:21.905 298 11484.78 96.20 56814.46 88888.00 2018-10-25 12:41:22.405 298 11484.73 96.15 56814.49 88888.00 2018-10-25 12:41:22.905 298 11484.72 96.17 56814.52 88888.00 2018-10-25 12:41:23.405 298 11484.80 96.17 56814.58 88888.00 2018-10-25 12:41:23.905 298 11484.77 96.19 56814.63 88888.00 2018-10-25 12:41:24.405 298 11484.77 96.24 56814.62 88888.00 2018-10-25 12:41:24.905 298 11484.85 96.21 56814.62 88888.00 2018-10-25 12:41:25.405 298 11484.82 96.19 56814.61 88888.00 2018-10-25 12:41:26.405 298 11484.89 96.27 56814.68 88888.00 2018-10-25 12:41:26.905 298 11484.83 96.30 56814.77 88888.00 2018-10-25 12:41:27.405 298 11484.82 96.32 56814.79 88888.00 2018-10-25 12:41:27.905 298 11484.83 96.34 56814.79 88888.00 2018-10-25 12:41:28.405 298 11484.79 96.33 56814.80 88888.00 2018-10-25 12:41:28.905 298 11484.77 96.31 56814.85 88888.00 2018-10-25 12:41:29.405 298 11484.85 96.32 56814.91 88888.00 2018-10-25 12:41:29.905 298 11484.87 96.35 56814.91 88888.00 2018-10-25 12:41:30.405 298 11484.76 96.38 56814.95 88888.00 2018-10-25 12:41:30.905 298 11484.82 96.39 56814.99 88888.00 2018-10-25 12:41:31.405 298 11484.84 96.37 56815.03 88888.00 2018-10-25 12:41:31.905 298 11484.80 96.39 56815.05 88888.00 2018-10-25 12:41:32.405 298 11484.86 96.41 56815.07 88888.00 2018-10-25 12:41:32.905 298 11484.83 96.45 56815.12 88888.00 2018-10-25 12:41:33.405 298 11484.80 96.47 56815.16 88888.00 2018-10-25 12:41:33.905 298 11484.85 96.48 56815.20 88888.00 2018-10-25 12:41:34.405 298 11484.76 96.46 56815.24 88888.00 2018-10-25 12:41:34.905 298 11484.71 96.53 56815.23 88888.00 2018-10-25 12:41:35.405 298 11484.82 96.57 56815.30 88888.00 2018-10-25 12:41:35.905 298 11484.77 96.55 56815.32 88888.00 2018-10-25 12:41:36.405 298 11484.76 96.55 56815.35 88888.00 2018-10-25 12:41:36.905 298 11484.84 96.59 56815.43 88888.00 2018-10-25 12:41:37.405 298 11484.73 96.66 56815.48 88888.00 2018-10-25 12:41:37.905 298 11484.66 96.67 56815.55 88888.00 2018-10-25 12:41:38.405 298 11484.78 96.66 56815.61 88888.00 2018-10-25 12:41:38.905 298 11484.75 96.64 56815.63 88888.00 2018-10-25 12:41:39.405 298 11484.73 96.69 56815.70 88888.00 2018-10-25 12:41:39.905 298 11484.78 96.74 56815.74 88888.00 2018-10-25 12:41:40.405 298 11484.73 96.75 56815.80 88888.00 2018-10-25 12:41:40.905 298 11484.70 96.81 56815.84 88888.00 2018-10-25 12:41:41.405 298 11484.76 96.83 56815.88 88888.00 2018-10-25 12:41:41.905 298 11484.72 96.83 56815.90 88888.00 2018-10-25 12:41:42.405 298 11484.73 96.88 56815.96 88888.00 2018-10-25 12:41:42.905 298 11484.79 96.89 56816.04 88888.00 2018-10-25 12:41:43.405 298 11484.69 96.82 56816.10 88888.00 2018-10-25 12:41:43.905 298 11484.69 96.82 56816.12 88888.00 2018-10-25 12:41:44.405 298 11484.73 96.87 56816.16 88888.00 2018-10-25 12:41:44.905 298 11484.73 96.87 56816.22 88888.00 2018-10-25 12:41:45.405 298 11484.69 96.91 56816.32 88888.00 2018-10-25 12:41:45.905 298 11484.71 96.91 56816.30 88888.00 2018-10-25 12:41:46.405 298 11484.70 96.92 56816.30 88888.00 2018-10-25 12:41:46.905 298 11484.70 96.91 56816.39 88888.00 2018-10-25 12:41:47.405 298 11484.77 96.94 56816.44 88888.00 2018-10-25 12:41:47.905 298 11484.75 96.98 56816.51 88888.00 2018-10-25 12:41:48.405 298 11484.75 96.95 56816.55 88888.00 2018-10-25 12:41:48.905 298 11484.85 96.99 56816.59 88888.00 2018-10-25 12:41:49.405 298 11484.87 96.96 56816.64 88888.00 2018-10-25 12:41:49.905 298 11484.83 96.96 56816.68 88888.00 2018-10-25 12:41:50.405 298 11484.79 96.96 56816.72 88888.00 2018-10-25 12:41:50.905 298 11484.83 96.96 56816.66 88888.00 2018-10-25 12:41:51.405 298 11484.85 96.95 56816.62 88888.00 2018-10-25 12:41:51.905 298 11484.87 97.05 56816.65 88888.00 2018-10-25 12:41:52.405 298 11484.92 97.01 56816.70 88888.00 2018-10-25 12:41:52.905 298 11484.87 96.92 56816.78 88888.00 2018-10-25 12:41:53.405 298 11484.96 96.94 56816.77 88888.00 2018-10-25 12:41:53.905 298 11485.03 96.95 56816.74 88888.00 2018-10-25 12:41:54.405 298 11485.04 97.00 56816.74 88888.00 2018-10-25 12:41:54.905 298 11485.10 97.00 56816.73 88888.00 2018-10-25 12:41:55.405 298 11485.07 96.95 56816.67 88888.00 2018-10-25 12:41:55.905 298 11485.00 96.92 56816.66 88888.00 2018-10-25 12:41:56.405 298 11485.08 96.86 56816.68 88888.00 2018-10-25 12:41:56.905 298 11485.14 96.87 56816.67 88888.00 2018-10-25 12:41:58.405 298 11485.17 96.93 56816.59 88888.00 2018-10-25 12:41:58.905 298 11485.13 96.93 56816.59 88888.00 2018-10-25 12:41:59.405 298 11485.13 96.92 56816.57 88888.00 2018-10-25 12:41:59.905 298 11485.11 96.89 56816.49 88888.00 2018-10-25 12:42:00.405 298 11485.06 96.83 56816.41 88888.00 2018-10-25 12:42:00.905 298 11485.05 96.83 56816.42 88888.00 2018-10-25 12:42:01.405 298 11485.08 96.79 56816.39 88888.00 2018-10-25 12:42:01.905 298 11485.00 96.76 56816.39 88888.00 2018-10-25 12:42:02.405 298 11485.01 96.80 56816.34 88888.00 2018-10-25 12:42:02.905 298 11485.05 96.76 56816.25 88888.00 2018-10-25 12:42:03.405 298 11485.00 96.75 56816.20 88888.00 2018-10-25 12:42:03.905 298 11484.99 96.75 56816.15 88888.00 2018-10-25 12:42:04.405 298 11485.01 96.73 56816.17 88888.00 2018-10-25 12:42:04.905 298 11484.94 96.71 56816.17 88888.00 2018-10-25 12:42:05.405 298 11484.91 96.73 56816.19 88888.00 2018-10-25 12:42:05.905 298 11484.90 96.72 56816.17 88888.00 2018-10-25 12:42:06.405 298 11484.84 96.65 56816.14 88888.00 2018-10-25 12:42:06.905 298 11484.84 96.71 56816.16 88888.00 2018-10-25 12:42:07.905 298 11484.89 96.75 56816.14 88888.00 2018-10-25 12:42:08.405 298 11484.82 96.75 56816.19 88888.00 2018-10-25 12:42:08.905 298 11484.79 96.76 56816.19 88888.00 2018-10-25 12:42:09.405 298 11484.73 96.80 56816.15 88888.00 2018-10-25 12:42:09.905 298 11484.71 96.81 56816.19 88888.00 2018-10-25 12:42:10.405 298 11484.76 96.80 56816.19 88888.00 2018-10-25 12:42:10.905 298 11484.72 96.79 56816.22 88888.00 2018-10-25 12:42:11.405 298 11484.69 96.82 56816.25 88888.00 2018-10-25 12:42:11.905 298 11484.76 96.83 56816.23 88888.00 2018-10-25 12:42:12.405 298 11484.72 96.82 56816.29 88888.00 2018-10-25 12:42:12.906 298 11484.71 96.86 56816.32 88888.00 2018-10-25 12:42:13.406 298 11484.73 96.85 56816.35 88888.00 2018-10-25 12:42:13.906 298 11484.66 96.81 56816.38 88888.00 2018-10-25 12:42:14.406 298 11484.73 96.83 56816.38 88888.00 2018-10-25 12:42:14.906 298 11484.84 96.92 56816.35 88888.00 2018-10-25 12:42:15.406 298 11484.78 96.93 56816.38 88888.00 2018-10-25 12:42:15.906 298 11484.80 96.94 56816.45 88888.00 2018-10-25 12:42:16.406 298 11484.82 96.92 56816.46 88888.00 2018-10-25 12:42:16.906 298 11484.76 96.93 56816.45 88888.00 2018-10-25 12:42:17.406 298 11484.77 96.93 56816.47 88888.00 2018-10-25 12:42:17.906 298 11484.76 96.93 56816.51 88888.00 2018-10-25 12:42:18.406 298 11484.77 96.86 56816.49 88888.00 2018-10-25 12:42:18.906 298 11484.80 96.83 56816.49 88888.00 2018-10-25 12:42:19.406 298 11484.83 96.81 56816.53 88888.00 2018-10-25 12:42:19.906 298 11484.76 96.83 56816.53 88888.00 2018-10-25 12:42:20.406 298 11484.79 96.88 56816.49 88888.00 2018-10-25 12:42:20.906 298 11484.84 96.92 56816.51 88888.00 2018-10-25 12:42:21.406 298 11484.78 96.91 56816.49 88888.00 2018-10-25 12:42:21.906 298 11484.82 96.92 56816.48 88888.00 2018-10-25 12:42:22.406 298 11484.87 96.92 56816.47 88888.00 2018-10-25 12:42:22.906 298 11484.78 96.85 56816.46 88888.00 2018-10-25 12:42:23.406 298 11484.83 96.81 56816.47 88888.00 2018-10-25 12:42:23.906 298 11484.91 96.74 56816.49 88888.00 2018-10-25 12:42:24.406 298 11484.90 96.72 56816.48 88888.00 2018-10-25 12:42:24.906 298 11484.85 96.78 56816.57 88888.00 2018-10-25 12:42:25.406 298 11484.86 96.79 56816.57 88888.00 2018-10-25 12:42:25.906 298 11484.85 96.73 56816.58 88888.00 2018-10-25 12:42:26.406 298 11484.83 96.74 56816.59 88888.00 2018-10-25 12:42:26.906 298 11484.92 96.78 56816.55 88888.00 2018-10-25 12:42:27.406 298 11484.85 96.76 56816.60 88888.00 2018-10-25 12:42:27.906 298 11484.82 96.75 56816.60 88888.00 2018-10-25 12:42:28.406 298 11484.87 96.78 56816.58 88888.00 2018-10-25 12:42:28.906 298 11484.87 96.79 56816.55 88888.00 2018-10-25 12:42:29.406 298 11484.79 96.81 56816.58 88888.00 2018-10-25 12:42:29.906 298 11484.89 96.80 56816.55 88888.00 2018-10-25 12:42:30.406 298 11484.84 96.79 56816.54 88888.00 2018-10-25 12:42:30.906 298 11484.80 96.79 56816.58 88888.00 2018-10-25 12:42:31.406 298 11484.83 96.81 56816.60 88888.00 2018-10-25 12:42:31.906 298 11484.80 96.80 56816.55 88888.00 2018-10-25 12:42:32.406 298 11484.85 96.80 56816.58 88888.00 2018-10-25 12:42:32.906 298 11484.96 96.82 56816.53 88888.00 2018-10-25 12:42:33.406 298 11484.87 96.86 56816.52 88888.00 2018-10-25 12:42:33.906 298 11484.91 96.92 56816.52 88888.00 2018-10-25 12:42:34.406 298 11484.93 96.86 56816.53 88888.00 2018-10-25 12:42:34.906 298 11484.91 96.87 56816.45 88888.00 2018-10-25 12:42:35.406 298 11484.93 96.87 56816.47 88888.00 2018-10-25 12:42:35.906 298 11485.01 96.85 56816.49 88888.00 2018-10-25 12:42:36.406 298 11484.93 96.82 56816.46 88888.00 2018-10-25 12:42:36.906 298 11484.87 96.79 56816.46 88888.00 2018-10-25 12:42:37.406 298 11484.94 96.76 56816.41 88888.00 2018-10-25 12:42:37.906 298 11484.93 96.79 56816.36 88888.00 2018-10-25 12:42:38.406 298 11484.90 96.82 56816.34 88888.00 2018-10-25 12:42:39.406 298 11484.96 96.85 56816.27 88888.00 2018-10-25 12:42:39.906 298 11484.93 96.83 56816.28 88888.00 2018-10-25 12:42:40.406 298 11485.03 96.81 56816.27 88888.00 2018-10-25 12:42:40.906 298 11485.05 96.83 56816.25 88888.00 2018-10-25 12:42:41.406 298 11485.08 96.82 56816.27 88888.00 2018-10-25 12:42:41.906 298 11485.13 96.78 56816.29 88888.00 2018-10-25 12:42:42.406 298 11485.08 96.75 56816.28 88888.00 2018-10-25 12:42:42.906 298 11485.06 96.75 56816.20 88888.00 2018-10-25 12:42:43.406 298 11485.18 96.78 56816.21 88888.00 2018-10-25 12:42:43.906 298 11485.14 96.82 56816.20 88888.00 2018-10-25 12:42:44.406 298 11485.06 96.88 56816.15 88888.00 2018-10-25 12:42:44.906 298 11485.08 96.88 56816.17 88888.00 2018-10-25 12:42:45.406 298 11485.11 96.85 56816.21 88888.00 2018-10-25 12:42:45.906 298 11485.12 96.87 56816.19 88888.00 2018-10-25 12:42:46.406 298 11485.13 96.91 56816.19 88888.00 2018-10-25 12:42:46.906 298 11485.08 96.91 56816.21 88888.00 2018-10-25 12:42:47.406 298 11485.06 96.91 56816.27 88888.00 2018-10-25 12:42:47.906 298 11485.13 96.93 56816.33 88888.00 2018-10-25 12:42:48.406 298 11485.08 96.94 56816.30 88888.00 2018-10-25 12:42:48.906 298 11484.96 96.96 56816.23 88888.00 2018-10-25 12:42:49.406 298 11485.00 96.92 56816.25 88888.00 2018-10-25 12:42:49.906 298 11485.00 96.83 56816.26 88888.00 2018-10-25 12:42:50.406 298 11484.98 96.82 56816.32 88888.00 2018-10-25 12:42:50.906 298 11485.01 96.88 56816.38 88888.00 2018-10-25 12:42:51.406 298 11484.97 96.88 56816.38 88888.00 2018-10-25 12:42:51.906 298 11484.96 96.85 56816.45 88888.00 2018-10-25 12:42:52.406 298 11484.99 96.87 56816.49 88888.00 2018-10-25 12:42:52.906 298 11485.00 96.85 56816.51 88888.00 2018-10-25 12:42:53.406 298 11484.97 96.88 56816.52 88888.00 2018-10-25 12:42:53.906 298 11484.99 96.87 56816.51 88888.00 2018-10-25 12:42:54.406 298 11484.89 96.85 56816.55 88888.00 2018-10-25 12:42:54.906 298 11484.83 96.86 56816.57 88888.00 2018-10-25 12:42:55.406 298 11484.89 96.88 56816.59 88888.00 2018-10-25 12:42:55.906 298 11484.92 96.91 56816.61 88888.00 2018-10-25 12:42:56.406 298 11484.91 96.93 56816.59 88888.00 2018-10-25 12:42:56.906 298 11484.94 96.96 56816.59 88888.00 2018-10-25 12:42:57.406 298 11484.93 96.92 56816.59 88888.00 2018-10-25 12:42:57.906 298 11484.92 96.92 56816.54 88888.00 2018-10-25 12:42:58.406 298 11485.01 96.89 56816.57 88888.00 2018-10-25 12:42:58.906 298 11485.00 96.92 56816.60 88888.00 2018-10-25 12:42:59.406 298 11484.97 96.95 56816.64 88888.00 2018-10-25 12:42:59.906 298 11485.01 96.89 56816.61 88888.00 2018-10-25 12:43:00.406 298 11485.00 96.87 56816.61 88888.00 2018-10-25 12:43:00.906 298 11484.97 96.91 56816.62 88888.00 2018-10-25 12:43:01.406 298 11484.98 96.93 56816.65 88888.00 2018-10-25 12:43:01.906 298 11484.98 96.93 56816.66 88888.00 2018-10-25 12:43:02.406 298 11484.97 96.98 56816.71 88888.00 2018-10-25 12:43:02.906 298 11485.04 97.02 56816.72 88888.00 2018-10-25 12:43:03.406 298 11485.06 96.99 56816.71 88888.00 2018-10-25 12:43:03.906 298 11484.99 96.96 56816.67 88888.00 2018-10-25 12:43:04.406 298 11485.12 97.00 56816.70 88888.00 2018-10-25 12:43:04.906 298 11485.07 96.98 56816.67 88888.00 2018-10-25 12:43:05.406 298 11485.06 96.98 56816.70 88888.00 2018-10-25 12:43:05.906 298 11485.08 96.98 56816.66 88888.00 2018-10-25 12:43:06.406 298 11485.08 96.98 56816.65 88888.00 2018-10-25 12:43:06.906 298 11485.12 96.96 56816.68 88888.00 2018-10-25 12:43:07.406 298 11485.12 96.99 56816.72 88888.00 2018-10-25 12:43:07.906 298 11485.08 96.93 56816.67 88888.00 2018-10-25 12:43:08.406 298 11485.06 96.88 56816.66 88888.00 2018-10-25 12:43:08.906 298 11485.16 96.89 56816.61 88888.00 2018-10-25 12:43:09.406 298 11485.11 96.82 56816.58 88888.00 2018-10-25 12:43:09.906 298 11485.04 96.86 56816.55 88888.00 2018-10-25 12:43:11.406 298 11485.01 96.85 56816.54 88888.00 2018-10-25 12:43:11.906 298 11485.01 96.83 56816.53 88888.00 2018-10-25 12:43:12.406 298 11484.99 96.78 56816.53 88888.00 2018-10-25 12:43:12.906 298 11484.96 96.76 56816.48 88888.00 2018-10-25 12:43:13.406 298 11485.00 96.75 56816.39 88888.00 2018-10-25 12:43:13.906 298 11485.04 96.74 56816.35 88888.00 2018-10-25 12:43:14.406 298 11484.98 96.74 56816.30 88888.00 2018-10-25 12:43:14.906 298 11485.04 96.67 56816.28 88888.00 2018-10-25 12:43:15.406 298 11485.03 96.65 56816.22 88888.00 2018-10-25 12:43:15.906 298 11484.92 96.67 56816.17 88888.00 2018-10-25 12:43:16.406 298 11484.94 96.65 56816.16 88888.00 2018-10-25 12:43:16.906 298 11484.98 96.64 56816.16 88888.00 2018-10-25 12:43:17.406 298 11484.93 96.62 56816.09 88888.00 2018-10-25 12:43:17.906 298 11484.97 96.65 56816.04 88888.00 2018-10-25 12:43:18.406 298 11484.93 96.64 56816.01 88888.00 2018-10-25 12:43:18.906 298 11484.85 96.62 56815.95 88888.00 2018-10-25 12:43:19.406 298 11484.84 96.64 56815.93 88888.00 2018-10-25 12:43:19.906 298 11484.90 96.64 56815.91 88888.00 2018-10-25 12:43:20.406 298 11484.87 96.59 56815.88 88888.00 2018-10-25 12:43:20.906 298 11484.89 96.61 56815.87 88888.00 2018-10-25 12:43:21.406 298 11484.97 96.61 56815.83 88888.00 2018-10-25 12:43:21.906 298 11484.94 96.58 56815.80 88888.00 2018-10-25 12:43:22.406 298 11484.93 96.57 56815.80 88888.00 2018-10-25 12:43:22.906 298 11484.91 96.55 56815.85 88888.00 2018-10-25 12:43:23.406 298 11484.82 96.54 56815.84 88888.00 2018-10-25 12:43:23.906 298 11484.83 96.60 56815.85 88888.00 2018-10-25 12:43:24.406 298 11484.94 96.57 56815.81 88888.00 2018-10-25 12:43:24.906 298 11484.84 96.53 56815.83 88888.00 2018-10-25 12:43:25.406 298 11484.84 96.53 56815.81 88888.00 2018-10-25 12:43:25.906 298 11484.89 96.48 56815.81 88888.00 2018-10-25 12:43:26.406 298 11484.87 96.46 56815.91 88888.00 2018-10-25 12:43:26.906 298 11484.87 96.53 56816.00 88888.00 2018-10-25 12:43:27.406 298 11484.90 96.58 56816.01 88888.00 2018-10-25 12:43:27.906 298 11484.84 96.58 56816.06 88888.00 2018-10-25 12:43:28.406 298 11484.83 96.59 56816.15 88888.00 2018-10-25 12:43:28.906 298 11484.93 96.61 56816.23 88888.00 2018-10-25 12:43:29.406 298 11484.92 96.64 56816.27 88888.00 2018-10-25 12:43:29.906 298 11484.90 96.65 56816.36 88888.00 2018-10-25 12:43:30.406 298 11484.94 96.64 56816.38 88888.00 2018-10-25 12:43:30.906 298 11484.89 96.67 56816.38 88888.00 2018-10-25 12:43:31.406 298 11484.89 96.67 56816.49 88888.00 2018-10-25 12:43:31.906 298 11484.93 96.69 56816.58 88888.00 2018-10-25 12:43:32.406 298 11484.90 96.72 56816.64 88888.00 2018-10-25 12:43:32.906 298 11484.82 96.72 56816.70 88888.00 2018-10-25 12:43:33.406 298 11484.90 96.71 56816.74 88888.00 2018-10-25 12:43:33.906 298 11484.87 96.78 56816.78 88888.00 2018-10-25 12:43:34.406 298 11484.90 96.80 56816.77 88888.00 2018-10-25 12:43:34.906 298 11484.91 96.80 56816.83 88888.00 2018-10-25 12:43:35.406 298 11484.87 96.80 56816.92 88888.00 2018-10-25 12:43:35.906 298 11484.87 96.83 56817.00 88888.00 2018-10-25 12:43:36.406 298 11484.91 96.87 56817.07 88888.00 2018-10-25 12:43:36.906 298 11484.83 96.87 56817.13 88888.00 2018-10-25 12:43:37.406 298 11484.77 96.93 56817.17 88888.00 2018-10-25 12:43:37.906 298 11484.78 96.94 56817.22 88888.00 2018-10-25 12:43:38.406 298 11484.76 96.96 56817.21 88888.00 2018-10-25 12:43:38.906 298 11484.73 96.98 56817.21 88888.00 2018-10-25 12:43:39.406 298 11484.75 96.98 56817.23 88888.00 2018-10-25 12:43:39.906 298 11484.73 96.98 56817.26 88888.00 2018-10-25 12:43:40.406 298 11484.72 97.00 56817.30 88888.00 2018-10-25 12:43:40.906 298 11484.77 96.99 56817.30 88888.00 2018-10-25 12:43:41.406 298 11484.76 97.01 56817.28 88888.00 2018-10-25 12:43:41.906 298 11484.69 97.02 56817.25 88888.00 2018-10-25 12:43:42.406 298 11484.69 97.03 56817.24 88888.00 2018-10-25 12:43:42.906 298 11484.65 97.00 56817.24 88888.00 2018-10-25 12:43:43.406 298 11484.62 97.00 56817.22 88888.00 2018-10-25 12:43:43.906 298 11484.66 97.00 56817.21 88888.00 2018-10-25 12:43:44.406 298 11484.62 97.00 56817.22 88888.00 2018-10-25 12:43:44.906 298 11484.57 96.99 56817.24 88888.00 2018-10-25 12:43:45.406 298 11484.57 97.01 56817.24 88888.00 2018-10-25 12:43:45.906 298 11484.57 97.00 56817.17 88888.00 2018-10-25 12:43:46.406 298 11484.45 97.02 56817.16 88888.00 2018-10-25 12:43:46.906 298 11484.50 97.02 56817.15 88888.00 2018-10-25 12:43:47.406 298 11484.47 96.95 56817.16 88888.00 2018-10-25 12:43:47.906 298 11484.40 96.99 56817.13 88888.00 2018-10-25 12:43:48.406 298 11484.44 97.05 56817.19 88888.00 2018-10-25 12:43:48.906 298 11484.44 96.98 56817.21 88888.00 2018-10-25 12:43:49.406 298 11484.36 96.94 56817.19 88888.00 2018-10-25 12:43:49.906 298 11484.44 97.01 56817.16 88888.00 2018-10-25 12:43:50.406 298 11484.48 97.00 56817.15 88888.00 2018-10-25 12:43:50.906 298 11484.37 96.96 56817.12 88888.00 2018-10-25 12:43:51.406 298 11484.41 97.00 56817.18 88888.00 2018-10-25 12:43:51.906 298 11484.40 97.02 56817.19 88888.00 2018-10-25 12:43:52.406 298 11484.35 96.94 56817.29 88888.00 2018-10-25 12:43:52.906 298 11484.38 96.89 56817.29 88888.00 2018-10-25 12:43:53.406 298 11484.34 96.89 56817.37 88888.00 2018-10-25 12:43:53.906 298 11484.24 96.96 56817.42 88888.00 2018-10-25 12:43:54.406 298 11484.22 96.93 56817.47 88888.00 2018-10-25 12:43:54.906 298 11484.21 96.93 56817.51 88888.00 2018-10-25 12:43:55.406 298 11484.13 96.95 56817.62 88888.00 2018-10-25 12:43:55.906 298 11484.13 96.95 56817.70 88888.00 2018-10-25 12:43:56.406 298 11484.08 96.95 56817.77 88888.00 2018-10-25 12:43:56.906 298 11484.06 96.96 56817.89 88888.00 2018-10-25 12:43:57.406 298 11484.09 97.02 56817.94 88888.00 2018-10-25 12:43:57.906 298 11484.07 97.05 56817.96 88888.00 2018-10-25 12:43:58.406 298 11483.96 97.07 56818.08 88888.00 2018-10-25 12:43:58.906 298 11484.01 97.09 56818.24 88888.00 2018-10-25 12:43:59.406 298 11484.08 97.10 56818.21 88888.00 2018-10-25 12:43:59.906 298 11484.03 97.07 56818.26 88888.00 2018-10-25 12:44:00.406 298 11484.08 97.09 56818.32 88888.00 2018-10-25 12:44:00.906 298 11484.06 97.09 56818.37 88888.00 2018-10-25 12:44:01.406 298 11483.99 97.05 56818.44 88888.00 2018-10-25 12:44:01.906 298 11484.03 97.14 56818.47 88888.00 2018-10-25 12:44:02.406 298 11484.06 97.15 56818.54 88888.00 2018-10-25 12:44:02.906 298 11484.03 97.12 56818.58 88888.00 2018-10-25 12:44:03.406 298 11484.08 97.17 56818.66 88888.00 2018-10-25 12:44:03.906 298 11484.14 97.19 56818.70 88888.00 2018-10-25 12:44:04.406 298 11484.08 97.15 56818.70 88888.00 2018-10-25 12:44:04.906 298 11484.09 97.16 56818.75 88888.00 2018-10-25 12:44:05.406 298 11484.12 97.17 56818.77 88888.00 2018-10-25 12:44:05.906 298 11484.08 97.16 56818.84 88888.00 2018-10-25 12:44:06.406 298 11484.17 97.14 56818.92 88888.00 2018-10-25 12:44:06.906 298 11484.24 97.20 56818.93 88888.00 2018-10-25 12:44:07.406 298 11484.22 97.23 56818.96 88888.00 2018-10-25 12:44:07.906 298 11484.24 97.29 56819.01 88888.00 2018-10-25 12:44:08.406 298 11484.31 97.25 56819.03 88888.00 2018-10-25 12:44:08.906 298 11484.26 97.22 56819.06 88888.00 2018-10-25 12:44:09.406 298 11484.28 97.25 56819.14 88888.00 2018-10-25 12:44:09.906 298 11484.33 97.30 56819.15 88888.00 2018-10-25 12:44:10.406 298 11484.28 97.32 56819.15 88888.00 2018-10-25 12:44:10.906 298 11484.29 97.29 56819.20 88888.00 2018-10-25 12:44:11.407 298 11484.38 97.28 56819.23 88888.00 2018-10-25 12:44:11.907 298 11484.35 97.33 56819.22 88888.00 2018-10-25 12:44:12.407 298 11484.36 97.33 56819.28 88888.00 2018-10-25 12:44:12.907 298 11484.42 97.32 56819.24 88888.00 2018-10-25 12:44:13.407 298 11484.33 97.30 56819.17 88888.00 2018-10-25 12:44:13.907 298 11484.34 97.33 56819.16 88888.00 2018-10-25 12:44:14.407 298 11484.41 97.25 56819.27 88888.00 2018-10-25 12:44:14.907 298 11484.41 97.27 56819.35 88888.00 2018-10-25 12:44:15.407 298 11484.43 97.13 56819.33 88888.00 2018-10-25 12:44:15.907 298 11484.45 97.19 56819.34 88888.00 2018-10-25 12:44:16.407 298 11484.40 97.30 56819.36 88888.00 2018-10-25 12:44:16.907 298 11484.40 97.40 56819.35 88888.00 2018-10-25 12:44:17.407 298 11484.50 97.43 56819.27 88888.00 2018-10-25 12:44:17.907 298 11484.50 97.46 56819.28 88888.00 2018-10-25 12:44:18.407 298 11484.45 97.47 56819.31 88888.00 2018-10-25 12:44:18.907 298 11484.43 97.46 56819.28 88888.00 2018-10-25 12:44:19.407 298 11484.40 97.44 56819.25 88888.00 2018-10-25 12:44:19.907 298 11484.38 97.42 56819.25 88888.00 2018-10-25 12:44:20.407 298 11484.44 97.43 56819.22 88888.00 2018-10-25 12:44:20.907 298 11484.43 97.48 56819.22 88888.00 2018-10-25 12:44:21.407 298 11484.42 97.48 56819.22 88888.00 2018-10-25 12:44:21.907 298 11484.47 97.48 56819.22 88888.00 2018-10-25 12:44:22.407 298 11484.42 97.47 56819.21 88888.00 2018-10-25 12:44:22.907 298 11484.42 97.50 56819.22 88888.00 2018-10-25 12:44:23.407 298 11484.41 97.58 56819.27 88888.00 2018-10-25 12:44:23.907 298 11484.38 97.57 56819.22 88888.00 2018-10-25 12:44:24.407 298 11484.45 97.55 56819.23 88888.00 2018-10-25 12:44:24.907 298 11484.52 97.51 56819.24 88888.00 2018-10-25 12:44:25.407 298 11484.49 97.49 56819.23 88888.00 2018-10-25 12:44:25.907 298 11484.45 97.51 56819.25 88888.00 2018-10-25 12:44:26.407 298 11484.48 97.57 56819.30 88888.00 2018-10-25 12:44:26.907 298 11484.48 97.58 56819.35 88888.00 2018-10-25 12:44:27.407 298 11484.41 97.58 56819.44 88888.00 2018-10-25 12:44:27.907 298 11484.49 97.64 56819.44 88888.00 2018-10-25 12:44:28.407 298 11484.49 97.63 56819.48 88888.00 2018-10-25 12:44:28.907 298 11484.43 97.64 56819.52 88888.00 2018-10-25 12:44:29.407 298 11484.51 97.71 56819.56 88888.00 2018-10-25 12:44:29.907 298 11484.54 97.73 56819.62 88888.00 2018-10-25 12:44:30.407 298 11484.45 97.82 56819.75 88888.00 2018-10-25 12:44:30.907 298 11484.43 97.87 56819.83 88888.00 2018-10-25 12:44:31.407 298 11484.40 97.88 56819.83 88888.00 2018-10-25 12:44:31.907 298 11484.37 97.91 56819.89 88888.00 2018-10-25 12:44:32.407 298 11484.45 97.96 56820.00 88888.00 2018-10-25 12:44:32.907 298 11484.42 97.89 56820.08 88888.00 2018-10-25 12:44:33.907 298 11484.36 97.92 56820.19 88888.00 2018-10-25 12:44:34.407 298 11484.37 97.89 56820.29 88888.00 2018-10-25 12:44:34.907 298 11484.35 97.95 56820.38 88888.00 2018-10-25 12:44:35.407 298 11484.42 97.97 56820.43 88888.00 2018-10-25 12:44:35.907 298 11484.44 97.97 56820.50 88888.00 2018-10-25 12:44:36.407 298 11484.38 98.04 56820.50 88888.00 2018-10-25 12:44:36.907 298 11484.37 98.12 56820.51 88888.00 2018-10-25 12:44:37.407 298 11484.36 98.14 56820.56 88888.00 2018-10-25 12:44:37.907 298 11484.37 98.14 56820.59 88888.00 2018-10-25 12:44:38.407 298 11484.38 98.11 56820.64 88888.00 2018-10-25 12:44:38.907 298 11484.40 98.05 56820.69 88888.00 2018-10-25 12:44:39.407 298 11484.30 98.05 56820.71 88888.00 2018-10-25 12:44:39.907 298 11484.38 98.12 56820.74 88888.00 2018-10-25 12:44:40.407 298 11484.44 98.08 56820.66 88888.00 2018-10-25 12:44:40.907 298 11484.41 98.05 56820.65 88888.00 2018-10-25 12:44:41.407 298 11484.43 98.11 56820.75 88888.00 2018-10-25 12:44:41.907 298 11484.48 98.07 56820.74 88888.00 2018-10-25 12:44:42.407 298 11484.51 98.04 56820.65 88888.00 2018-10-25 12:44:42.907 298 11484.56 98.03 56820.58 88888.00 2018-10-25 12:44:43.407 298 11484.57 98.07 56820.56 88888.00 2018-10-25 12:44:43.907 298 11484.59 98.05 56820.57 88888.00 2018-10-25 12:44:44.407 298 11484.62 98.04 56820.49 88888.00 2018-10-25 12:44:44.907 298 11484.64 98.05 56820.52 88888.00 2018-10-25 12:44:45.407 298 11484.57 98.07 56820.51 88888.00 2018-10-25 12:44:45.907 298 11484.64 98.07 56820.46 88888.00 2018-10-25 12:44:46.407 298 11484.72 98.03 56820.44 88888.00 2018-10-25 12:44:46.907 298 11484.68 98.04 56820.43 88888.00 2018-10-25 12:44:47.407 298 11484.70 98.04 56820.40 88888.00 2018-10-25 12:44:47.907 298 11484.84 98.02 56820.40 88888.00 2018-10-25 12:44:48.407 298 11484.84 97.98 56820.45 88888.00 2018-10-25 12:44:48.907 298 11484.85 98.02 56820.50 88888.00 2018-10-25 12:44:49.407 298 11484.89 98.04 56820.46 88888.00 2018-10-25 12:44:49.907 298 11484.93 98.07 56820.46 88888.00 2018-10-25 12:44:50.407 298 11485.01 98.05 56820.44 88888.00 2018-10-25 12:44:50.907 298 11485.04 98.08 56820.36 88888.00 2018-10-25 12:44:51.407 298 11485.04 98.09 56820.32 88888.00 2018-10-25 12:44:51.907 298 11485.11 98.14 56820.32 88888.00 2018-10-25 12:44:52.407 298 11485.11 98.16 56820.33 88888.00 2018-10-25 12:44:52.907 298 11485.06 98.14 56820.34 88888.00 2018-10-25 12:44:53.407 298 11485.10 98.17 56820.39 88888.00 2018-10-25 12:44:53.907 298 11485.13 98.16 56820.46 88888.00 2018-10-25 12:44:54.407 298 11485.10 98.17 56820.50 88888.00 2018-10-25 12:44:54.907 298 11485.07 98.19 56820.50 88888.00 2018-10-25 12:44:55.407 298 11485.14 98.25 56820.50 88888.00 2018-10-25 12:44:55.907 298 11485.06 98.28 56820.53 88888.00 2018-10-25 12:44:56.407 298 11485.04 98.24 56820.60 88888.00 2018-10-25 12:44:56.907 298 11485.12 98.26 56820.63 88888.00 2018-10-25 12:44:57.407 298 11485.08 98.26 56820.70 88888.00 2018-10-25 12:44:57.907 298 11485.12 98.32 56820.75 88888.00 2018-10-25 12:44:58.407 298 11485.17 98.36 56820.74 88888.00 2018-10-25 12:44:58.907 298 11485.16 98.44 56820.77 88888.00 2018-10-25 12:44:59.407 298 11485.18 98.48 56820.79 88888.00 2018-10-25 12:44:59.907 298 11485.20 98.51 56820.84 88888.00 2018-10-25 12:45:00.407 298 11485.16 98.53 56820.87 88888.00 2018-10-25 12:45:00.907 298 11485.21 98.57 56820.95 88888.00 2018-10-25 12:45:01.407 298 11485.25 98.59 56820.98 88888.00 2018-10-25 12:45:01.907 298 11485.19 98.63 56820.94 88888.00 2018-10-25 12:45:02.407 298 11485.21 98.55 56820.92 88888.00 2018-10-25 12:45:02.907 298 11485.23 98.59 56820.97 88888.00 2018-10-25 12:45:03.407 298 11485.18 98.65 56821.00 88888.00 2018-10-25 12:45:03.907 298 11485.14 98.70 56821.00 88888.00 2018-10-25 12:45:04.407 298 11485.18 98.72 56821.07 88888.00 2018-10-25 12:45:04.907 298 11485.13 98.75 56821.11 88888.00 2018-10-25 12:45:05.407 298 11485.10 98.77 56821.13 88888.00 2018-10-25 12:45:05.907 298 11485.13 98.75 56821.10 88888.00 2018-10-25 12:45:06.407 298 11485.08 98.77 56821.13 88888.00 2018-10-25 12:45:06.907 298 11485.13 98.80 56821.11 88888.00 2018-10-25 12:45:07.407 298 11485.19 98.79 56821.11 88888.00 2018-10-25 12:45:07.907 298 11485.13 98.77 56821.09 88888.00 2018-10-25 12:45:08.407 298 11485.05 98.80 56821.14 88888.00 2018-10-25 12:45:08.907 298 11485.14 98.79 56821.17 88888.00 2018-10-25 12:45:09.407 298 11485.04 98.77 56821.20 88888.00 2018-10-25 12:45:09.907 298 11484.99 98.84 56821.17 88888.00 2018-10-25 12:45:10.407 298 11485.03 98.84 56821.17 88888.00 2018-10-25 12:45:10.907 298 11485.05 98.85 56821.15 88888.00 2018-10-25 12:45:11.407 298 11485.03 98.87 56821.16 88888.00 2018-10-25 12:45:11.907 298 11485.01 98.89 56821.14 88888.00 2018-10-25 12:45:12.407 298 11484.93 98.84 56821.14 88888.00 2018-10-25 12:45:12.907 298 11485.00 98.83 56821.06 88888.00 2018-10-25 12:45:13.407 298 11485.03 98.80 56821.02 88888.00 2018-10-25 12:45:13.907 298 11484.99 98.78 56821.02 88888.00 2018-10-25 12:45:14.407 298 11484.90 98.75 56821.06 88888.00 2018-10-25 12:45:14.907 298 11484.93 98.73 56820.97 88888.00 2018-10-25 12:45:15.407 298 11484.94 98.73 56820.87 88888.00 2018-10-25 12:45:15.907 298 11485.00 98.76 56820.76 88888.00 2018-10-25 12:45:16.407 298 11485.00 98.77 56820.74 88888.00 2018-10-25 12:45:16.907 298 11484.94 98.71 56820.68 88888.00 2018-10-25 12:45:17.407 298 11484.91 98.70 56820.64 88888.00 2018-10-25 12:45:17.907 298 11485.01 98.70 56820.58 88888.00 2018-10-25 12:45:18.407 298 11484.96 98.68 56820.53 88888.00 2018-10-25 12:45:18.907 298 11484.93 98.64 56820.44 88888.00 2018-10-25 12:45:19.407 298 11484.96 98.63 56820.38 88888.00 2018-10-25 12:45:19.907 298 11484.94 98.59 56820.29 88888.00 2018-10-25 12:45:20.407 298 11484.87 98.63 56820.19 88888.00 2018-10-25 12:45:20.907 298 11484.94 98.64 56820.13 88888.00 2018-10-25 12:45:21.407 298 11484.94 98.58 56820.06 88888.00 2018-10-25 12:45:21.907 298 11484.91 98.55 56819.95 88888.00 2018-10-25 12:45:22.407 298 11485.05 98.55 56819.91 88888.00 2018-10-25 12:45:22.907 298 11485.03 98.56 56819.86 88888.00 2018-10-25 12:45:23.407 298 11484.94 98.53 56819.76 88888.00 2018-10-25 12:45:23.907 298 11485.01 98.56 56819.70 88888.00 2018-10-25 12:45:24.407 298 11485.03 98.51 56819.66 88888.00 2018-10-25 12:45:24.907 298 11484.99 98.49 56819.59 88888.00 2018-10-25 12:45:25.407 298 11485.07 98.53 56819.59 88888.00 2018-10-25 12:45:25.907 298 11485.06 98.52 56819.53 88888.00 2018-10-25 12:45:26.407 298 11485.01 98.50 56819.48 88888.00 2018-10-25 12:45:26.907 298 11485.05 98.44 56819.46 88888.00 2018-10-25 12:45:27.407 298 11485.10 98.43 56819.38 88888.00 2018-10-25 12:45:27.907 298 11485.05 98.49 56819.31 88888.00 2018-10-25 12:45:28.407 298 11485.13 98.51 56819.30 88888.00 2018-10-25 12:45:28.907 298 11485.16 98.52 56819.33 88888.00 2018-10-25 12:45:29.407 298 11485.07 98.50 56819.31 88888.00 2018-10-25 12:45:29.907 298 11485.21 98.49 56819.27 88888.00 2018-10-25 12:45:30.407 298 11485.23 98.50 56819.27 88888.00 2018-10-25 12:45:30.907 298 11485.23 98.52 56819.25 88888.00 2018-10-25 12:45:31.407 298 11485.25 98.49 56819.23 88888.00 2018-10-25 12:45:31.907 298 11485.25 98.45 56819.28 88888.00 2018-10-25 12:45:32.407 298 11485.26 98.48 56819.35 88888.00 2018-10-25 12:45:32.907 298 11485.32 98.55 56819.35 88888.00 2018-10-25 12:45:33.407 298 11485.34 98.52 56819.33 88888.00 2018-10-25 12:45:33.907 298 11485.32 98.49 56819.35 88888.00 2018-10-25 12:45:34.407 298 11485.38 98.49 56819.36 88888.00 2018-10-25 12:45:34.907 298 11485.39 98.50 56819.37 88888.00 2018-10-25 12:45:35.407 298 11485.39 98.56 56819.42 88888.00 2018-10-25 12:45:35.907 298 11485.52 98.60 56819.50 88888.00 2018-10-25 12:45:36.407 298 11485.51 98.60 56819.57 88888.00 2018-10-25 12:45:36.907 298 11485.41 98.63 56819.61 88888.00 2018-10-25 12:45:37.407 298 11485.48 98.62 56819.67 88888.00 2018-10-25 12:45:37.907 298 11485.58 98.64 56819.70 88888.00 2018-10-25 12:45:38.407 298 11485.51 98.63 56819.81 88888.00 2018-10-25 12:45:38.907 298 11485.54 98.60 56819.80 88888.00 2018-10-25 12:45:39.407 298 11485.53 98.59 56819.81 88888.00 2018-10-25 12:45:39.907 298 11485.48 98.59 56819.86 88888.00 2018-10-25 12:45:40.407 298 11485.48 98.62 56819.91 88888.00 2018-10-25 12:45:40.907 298 11485.51 98.59 56819.92 88888.00 2018-10-25 12:45:41.407 298 11485.46 98.56 56819.92 88888.00 2018-10-25 12:45:41.907 298 11485.52 98.62 56819.93 88888.00 2018-10-25 12:45:42.407 298 11485.61 98.60 56819.92 88888.00 2018-10-25 12:45:42.907 298 11485.52 98.64 56819.95 88888.00 2018-10-25 12:45:43.407 298 11485.54 98.64 56819.93 88888.00 2018-10-25 12:45:43.907 298 11485.58 98.60 56819.92 88888.00 2018-10-25 12:45:44.407 298 11485.52 98.63 56819.91 88888.00 2018-10-25 12:45:44.907 298 11485.51 98.62 56819.87 88888.00 2018-10-25 12:45:45.407 298 11485.59 98.58 56819.83 88888.00 2018-10-25 12:45:45.907 298 11485.53 98.63 56819.86 88888.00 2018-10-25 12:45:46.407 298 11485.53 98.64 56819.91 88888.00 2018-10-25 12:45:46.907 298 11485.51 98.57 56819.88 88888.00 2018-10-25 12:45:47.407 298 11485.47 98.58 56819.79 88888.00 2018-10-25 12:45:47.907 298 11485.56 98.55 56819.66 88888.00 2018-10-25 12:45:48.407 298 11485.59 98.53 56819.68 88888.00 2018-10-25 12:45:48.907 298 11485.55 98.49 56819.61 88888.00 2018-10-25 12:45:49.407 298 11485.55 98.56 56819.61 88888.00 2018-10-25 12:45:49.907 298 11485.62 98.58 56819.52 88888.00 2018-10-25 12:45:50.407 298 11485.60 98.58 56819.44 88888.00 2018-10-25 12:45:50.907 298 11485.60 98.51 56819.38 88888.00 2018-10-25 12:45:51.407 298 11485.65 98.50 56819.34 88888.00 2018-10-25 12:45:51.907 298 11485.60 98.48 56819.29 88888.00 2018-10-25 12:45:52.407 298 11485.60 98.50 56819.18 88888.00 2018-10-25 12:45:52.907 298 11485.73 98.51 56819.15 88888.00 2018-10-25 12:45:53.407 298 11485.69 98.48 56819.06 88888.00 2018-10-25 12:45:53.907 298 11485.62 98.48 56818.98 88888.00 2018-10-25 12:45:54.407 298 11485.67 98.43 56818.98 88888.00 2018-10-25 12:45:54.907 298 11485.68 98.39 56818.91 88888.00 2018-10-25 12:45:55.407 298 11485.67 98.41 56818.85 88888.00 2018-10-25 12:45:55.907 298 11485.72 98.39 56818.83 88888.00 2018-10-25 12:45:56.407 298 11485.63 98.37 56818.80 88888.00 2018-10-25 12:45:56.907 298 11485.62 98.41 56818.77 88888.00 2018-10-25 12:45:57.407 298 11485.73 98.39 56818.73 88888.00 2018-10-25 12:45:57.907 298 11485.68 98.38 56818.71 88888.00 2018-10-25 12:45:58.407 298 11485.62 98.42 56818.75 88888.00 2018-10-25 12:45:58.907 298 11485.69 98.45 56818.73 88888.00 2018-10-25 12:45:59.407 298 11485.65 98.43 56818.66 88888.00 2018-10-25 12:45:59.907 298 11485.59 98.44 56818.73 88888.00 2018-10-25 12:46:00.407 298 11485.61 98.44 56818.78 88888.00 2018-10-25 12:46:00.907 298 11485.51 98.48 56818.88 88888.00 2018-10-25 12:46:01.407 298 11485.40 98.46 56818.90 88888.00 2018-10-25 12:46:01.907 298 11485.47 98.45 56818.88 88888.00 2018-10-25 12:46:02.407 298 11485.44 98.41 56818.98 88888.00 2018-10-25 12:46:02.907 298 11485.35 98.44 56819.10 88888.00 2018-10-25 12:46:03.407 298 11485.38 98.44 56819.15 88888.00 2018-10-25 12:46:03.907 298 11485.31 98.50 56819.16 88888.00 2018-10-25 12:46:04.407 298 11485.20 98.57 56819.22 88888.00 2018-10-25 12:46:04.907 298 11485.25 98.51 56819.33 88888.00 2018-10-25 12:46:05.407 298 11485.21 98.45 56819.41 88888.00 2018-10-25 12:46:05.907 298 11485.13 98.49 56819.48 88888.00 2018-10-25 12:46:06.407 298 11485.12 98.58 56819.50 88888.00 2018-10-25 12:46:06.907 298 11485.08 98.53 56819.54 88888.00 2018-10-25 12:46:07.407 298 11485.04 98.56 56819.62 88888.00 2018-10-25 12:46:07.907 298 11485.06 98.52 56819.72 88888.00 2018-10-25 12:46:08.407 298 11484.97 98.49 56819.79 88888.00 2018-10-25 12:46:08.908 298 11484.93 98.52 56819.87 88888.00 2018-10-25 12:46:09.408 298 11484.99 98.52 56819.95 88888.00 2018-10-25 12:46:09.908 298 11484.90 98.52 56819.99 88888.00 2018-10-25 12:46:10.408 298 11484.91 98.58 56820.04 88888.00 2018-10-25 12:46:10.908 298 11485.00 98.46 56820.10 88888.00 2018-10-25 12:46:11.408 298 11484.93 98.45 56820.10 88888.00 2018-10-25 12:46:11.908 298 11484.87 98.52 56820.14 88888.00 2018-10-25 12:46:12.408 298 11484.96 98.53 56820.20 88888.00 2018-10-25 12:46:12.908 298 11484.94 98.51 56820.19 88888.00 2018-10-25 12:46:13.408 298 11484.89 98.52 56820.21 88888.00 2018-10-25 12:46:13.908 298 11484.93 98.56 56820.20 88888.00 2018-10-25 12:46:14.408 298 11484.98 98.51 56820.19 88888.00 2018-10-25 12:46:14.908 298 11484.97 98.51 56820.23 88888.00 2018-10-25 12:46:15.408 298 11485.04 98.52 56820.25 88888.00 2018-10-25 12:46:15.908 298 11485.05 98.52 56820.24 88888.00 2018-10-25 12:46:16.408 298 11484.98 98.52 56820.21 88888.00 2018-10-25 12:46:16.908 298 11485.10 98.52 56820.21 88888.00 2018-10-25 12:46:17.408 298 11485.14 98.49 56820.19 88888.00 2018-10-25 12:46:18.408 298 11485.23 98.45 56820.13 88888.00 2018-10-25 12:46:18.908 298 11485.28 98.41 56820.10 88888.00 2018-10-25 12:46:19.408 298 11485.31 98.41 56820.04 88888.00 2018-10-25 12:46:19.908 298 11485.37 98.43 56820.06 88888.00 2018-10-25 12:46:20.408 298 11485.40 98.39 56820.00 88888.00 2018-10-25 12:46:20.908 298 11485.35 98.39 56819.99 88888.00 2018-10-25 12:46:21.408 298 11485.45 98.38 56820.00 88888.00 2018-10-25 12:46:21.908 298 11485.46 98.37 56819.91 88888.00 2018-10-25 12:46:22.408 298 11485.48 98.41 56819.82 88888.00 2018-10-25 12:46:22.908 298 11485.54 98.41 56819.81 88888.00 2018-10-25 12:46:23.408 298 11485.56 98.39 56819.80 88888.00 2018-10-25 12:46:23.908 298 11485.55 98.39 56819.75 88888.00 2018-10-25 12:46:24.408 298 11485.69 98.38 56819.73 88888.00 2018-10-25 12:46:24.908 298 11485.74 98.37 56819.70 88888.00 2018-10-25 12:46:25.408 298 11485.66 98.36 56819.68 88888.00 2018-10-25 12:46:25.908 298 11485.72 98.35 56819.65 88888.00 2018-10-25 12:46:26.408 298 11485.76 98.35 56819.63 88888.00 2018-10-25 12:46:26.908 298 11485.68 98.36 56819.62 88888.00 2018-10-25 12:46:27.408 298 11485.75 98.34 56819.61 88888.00 2018-10-25 12:46:27.908 298 11485.81 98.31 56819.60 88888.00 2018-10-25 12:46:28.408 298 11485.75 98.28 56819.59 88888.00 2018-10-25 12:46:28.908 298 11485.84 98.29 56819.61 88888.00 2018-10-25 12:46:29.408 298 11485.84 98.31 56819.59 88888.00 2018-10-25 12:46:29.908 298 11485.74 98.34 56819.59 88888.00 2018-10-25 12:46:30.408 298 11485.76 98.35 56819.61 88888.00 2018-10-25 12:46:30.908 298 11485.77 98.34 56819.67 88888.00 2018-10-25 12:46:31.408 298 11485.70 98.32 56819.63 88888.00 2018-10-25 12:46:31.908 298 11485.79 98.39 56819.67 88888.00 2018-10-25 12:46:32.408 298 11485.80 98.42 56819.70 88888.00 2018-10-25 12:46:32.908 298 11485.70 98.39 56819.68 88888.00 2018-10-25 12:46:33.408 298 11485.72 98.39 56819.73 88888.00 2018-10-25 12:46:33.908 298 11485.75 98.43 56819.73 88888.00 2018-10-25 12:46:34.408 298 11485.72 98.44 56819.78 88888.00 2018-10-25 12:46:34.908 298 11485.72 98.50 56819.78 88888.00 2018-10-25 12:46:35.408 298 11485.72 98.46 56819.82 88888.00 2018-10-25 12:46:35.908 298 11485.61 98.43 56819.81 88888.00 2018-10-25 12:46:36.408 298 11485.58 98.42 56819.87 88888.00 2018-10-25 12:46:36.908 298 11485.62 98.43 56819.89 88888.00 2018-10-25 12:46:37.408 298 11485.60 98.41 56819.92 88888.00 2018-10-25 12:46:37.908 298 11485.55 98.49 56819.91 88888.00 2018-10-25 12:46:38.408 298 11485.61 98.48 56819.89 88888.00 2018-10-25 12:46:38.908 298 11485.53 98.30 56819.99 88888.00 2018-10-25 12:46:39.408 298 11485.47 98.44 56820.07 88888.00 2018-10-25 12:46:39.908 298 11485.54 98.53 56820.07 88888.00 2018-10-25 12:46:40.408 298 11485.47 98.52 56820.11 88888.00 2018-10-25 12:46:40.908 298 11485.35 98.55 56820.17 88888.00 2018-10-25 12:46:41.408 298 11485.41 98.55 56820.21 88888.00 2018-10-25 12:46:41.908 298 11485.39 98.49 56820.21 88888.00 2018-10-25 12:46:42.408 298 11485.35 98.45 56820.29 88888.00 2018-10-25 12:46:42.908 298 11485.37 98.43 56820.37 88888.00 2018-10-25 12:46:43.408 298 11485.31 98.36 56820.36 88888.00 2018-10-25 12:46:43.908 298 11485.28 98.38 56820.36 88888.00 2018-10-25 12:46:44.408 298 11485.32 98.38 56820.34 88888.00 2018-10-25 12:46:44.908 298 11485.26 98.35 56820.34 88888.00 2018-10-25 12:46:45.408 298 11485.24 98.36 56820.39 88888.00 2018-10-25 12:46:45.908 298 11485.27 98.42 56820.40 88888.00 2018-10-25 12:46:46.408 298 11485.21 98.43 56820.44 88888.00 2018-10-25 12:46:46.908 298 11485.19 98.39 56820.42 88888.00 2018-10-25 12:46:47.408 298 11485.27 98.37 56820.36 88888.00 2018-10-25 12:46:47.908 298 11485.21 98.35 56820.36 88888.00 2018-10-25 12:46:48.408 298 11485.14 98.35 56820.38 88888.00 2018-10-25 12:46:48.908 298 11485.20 98.30 56820.34 88888.00 2018-10-25 12:46:49.408 298 11485.14 98.31 56820.32 88888.00 2018-10-25 12:46:49.908 298 11485.19 98.36 56820.37 88888.00 2018-10-25 12:46:50.408 298 11485.30 98.31 56820.42 88888.00 2018-10-25 12:46:50.908 298 11485.27 98.29 56820.40 88888.00 2018-10-25 12:46:51.408 298 11485.26 98.34 56820.43 88888.00 2018-10-25 12:46:51.908 298 11485.27 98.34 56820.39 88888.00 2018-10-25 12:46:52.408 298 11485.32 98.36 56820.39 88888.00 2018-10-25 12:46:52.908 298 11485.31 98.38 56820.45 88888.00 2018-10-25 12:46:53.408 298 11485.34 98.37 56820.47 88888.00 2018-10-25 12:46:53.908 298 11485.33 98.37 56820.42 88888.00 2018-10-25 12:46:54.408 298 11485.33 98.37 56820.40 88888.00 2018-10-25 12:46:54.908 298 11485.44 98.36 56820.42 88888.00 2018-10-25 12:46:55.408 298 11485.45 98.35 56820.39 88888.00 2018-10-25 12:46:55.908 298 11485.40 98.37 56820.40 88888.00 2018-10-25 12:46:56.408 298 11485.46 98.30 56820.43 88888.00 2018-10-25 12:46:56.908 298 11485.51 98.34 56820.44 88888.00 2018-10-25 12:46:57.408 298 11485.46 98.36 56820.39 88888.00 2018-10-25 12:46:57.908 298 11485.48 98.43 56820.31 88888.00 2018-10-25 12:46:58.408 298 11485.44 98.43 56820.32 88888.00 2018-10-25 12:46:58.908 298 11485.42 98.44 56820.32 88888.00 2018-10-25 12:46:59.408 298 11485.52 98.50 56820.27 88888.00 2018-10-25 12:46:59.908 298 11485.51 98.48 56820.27 88888.00 2018-10-25 12:47:00.408 298 11485.46 98.48 56820.29 88888.00 2018-10-25 12:47:00.908 298 11485.49 98.49 56820.31 88888.00 2018-10-25 12:47:01.408 298 11485.45 98.43 56820.30 88888.00 2018-10-25 12:47:01.908 298 11485.42 98.42 56820.29 88888.00 2018-10-25 12:47:02.408 298 11485.51 98.44 56820.24 88888.00 2018-10-25 12:47:02.908 298 11485.52 98.43 56820.19 88888.00 2018-10-25 12:47:03.408 298 11485.42 98.41 56820.18 88888.00 2018-10-25 12:47:03.908 298 11485.41 98.41 56820.14 88888.00 2018-10-25 12:47:04.408 298 11485.41 98.39 56820.08 88888.00 2018-10-25 12:47:04.908 298 11485.39 98.39 56820.00 88888.00 2018-10-25 12:47:05.408 298 11485.41 98.42 56819.98 88888.00 2018-10-25 12:47:05.908 298 11485.44 98.38 56820.00 88888.00 2018-10-25 12:47:06.408 298 11485.34 98.34 56819.92 88888.00 2018-10-25 12:47:06.908 298 11485.31 98.35 56819.87 88888.00 2018-10-25 12:47:07.408 298 11485.31 98.30 56819.82 88888.00 2018-10-25 12:47:07.908 298 11485.28 98.30 56819.81 88888.00 2018-10-25 12:47:08.408 298 11485.25 98.31 56819.73 88888.00 2018-10-25 12:47:08.908 298 11485.28 98.34 56819.70 88888.00 2018-10-25 12:47:09.908 298 11485.30 98.26 56819.68 88888.00 2018-10-25 12:47:10.408 298 11485.25 98.23 56819.68 88888.00 2018-10-25 12:47:10.908 298 11485.11 98.21 56819.63 88888.00 2018-10-25 12:47:11.408 298 11485.16 98.22 56819.65 88888.00 2018-10-25 12:47:11.908 298 11485.14 98.21 56819.69 88888.00 2018-10-25 12:47:12.408 298 11485.10 98.21 56819.74 88888.00 2018-10-25 12:47:12.908 298 11485.07 98.23 56819.70 88888.00 2018-10-25 12:47:13.408 298 11485.12 98.23 56819.69 88888.00 2018-10-25 12:47:13.908 298 11485.06 98.21 56819.72 88888.00 2018-10-25 12:47:14.408 298 11485.05 98.22 56819.81 88888.00 2018-10-25 12:47:14.908 298 11485.04 98.21 56819.81 88888.00 2018-10-25 12:47:15.408 298 11484.94 98.00 56819.80 88888.00 2018-10-25 12:47:15.908 298 11485.05 97.83 56819.82 88888.00 2018-10-25 12:47:16.408 298 11485.01 97.85 56819.82 88888.00 2018-10-25 12:47:16.908 298 11484.93 98.07 56819.85 88888.00 2018-10-25 12:47:17.408 298 11484.94 98.17 56819.92 88888.00 2018-10-25 12:47:17.908 298 11484.97 98.18 56819.97 88888.00 2018-10-25 12:47:18.408 298 11484.90 98.23 56820.00 88888.00 2018-10-25 12:47:18.908 298 11484.91 98.24 56820.11 88888.00 2018-10-25 12:47:19.408 298 11484.91 98.28 56820.15 88888.00 2018-10-25 12:47:19.908 298 11484.86 98.21 56820.14 88888.00 2018-10-25 12:47:20.408 298 11484.90 98.22 56820.12 88888.00 2018-10-25 12:47:20.908 298 11484.90 98.24 56820.23 88888.00 2018-10-25 12:47:21.408 298 11484.84 98.18 56820.31 88888.00 2018-10-25 12:47:21.908 298 11484.86 98.19 56820.37 88888.00 2018-10-25 12:47:22.408 298 11484.85 98.23 56820.39 88888.00 2018-10-25 12:47:22.908 298 11484.78 98.23 56820.46 88888.00 2018-10-25 12:47:23.408 298 11484.75 98.25 56820.60 88888.00 2018-10-25 12:47:23.908 298 11484.87 98.25 56820.70 88888.00 2018-10-25 12:47:24.408 298 11484.85 98.24 56820.74 88888.00 2018-10-25 12:47:24.908 298 11484.84 98.25 56820.81 88888.00 2018-10-25 12:47:25.408 298 11484.85 98.24 56820.78 88888.00 2018-10-25 12:47:25.908 298 11484.80 98.19 56820.81 88888.00 2018-10-25 12:47:26.408 298 11484.82 98.25 56820.95 88888.00 2018-10-25 12:47:26.908 298 11484.85 98.26 56821.00 88888.00 2018-10-25 12:47:27.908 298 11484.80 98.34 56820.96 88888.00 2018-10-25 12:47:28.408 298 11484.83 98.35 56821.03 88888.00 2018-10-25 12:47:28.908 298 11484.80 98.38 56821.15 88888.00 2018-10-25 12:47:29.908 298 11484.89 98.38 56821.23 88888.00 2018-10-25 12:47:30.408 298 11484.85 98.41 56821.32 88888.00 2018-10-25 12:47:30.908 298 11484.86 98.44 56821.39 88888.00 2018-10-25 12:47:31.408 298 11484.91 98.43 56821.37 88888.00 2018-10-25 12:47:31.908 298 11484.89 98.42 56821.36 88888.00 2018-10-25 12:47:32.408 298 11484.90 98.44 56821.42 88888.00 2018-10-25 12:47:32.908 298 11484.99 98.46 56821.49 88888.00 2018-10-25 12:47:33.408 298 11485.00 98.44 56821.48 88888.00 2018-10-25 12:47:33.908 298 11485.03 98.51 56821.48 88888.00 2018-10-25 12:47:34.408 298 11485.08 98.51 56821.54 88888.00 2018-10-25 12:47:34.908 298 11485.08 98.50 56821.53 88888.00 2018-10-25 12:47:35.408 298 11485.04 98.56 56821.53 88888.00 2018-10-25 12:47:35.908 298 11485.10 98.55 56821.58 88888.00 2018-10-25 12:47:36.408 298 11485.13 98.51 56821.60 88888.00 2018-10-25 12:47:36.908 298 11485.14 98.55 56821.59 88888.00 2018-10-25 12:47:37.408 298 11485.23 98.51 56821.59 88888.00 2018-10-25 12:47:37.908 298 11485.20 98.49 56821.59 88888.00 2018-10-25 12:47:38.408 298 11485.19 98.51 56821.56 88888.00 2018-10-25 12:47:38.908 298 11485.24 98.52 56821.59 88888.00 2018-10-25 12:47:39.408 298 11485.23 98.50 56821.52 88888.00 2018-10-25 12:47:39.908 298 11485.23 98.50 56821.49 88888.00 2018-10-25 12:47:40.408 298 11485.32 98.50 56821.51 88888.00 2018-10-25 12:47:40.908 298 11485.28 98.50 56821.39 88888.00 2018-10-25 12:47:41.408 298 11485.28 98.48 56821.42 88888.00 2018-10-25 12:47:41.908 298 11485.34 98.46 56821.45 88888.00 2018-10-25 12:47:42.408 298 11485.30 98.44 56821.45 88888.00 2018-10-25 12:47:42.908 298 11485.25 98.45 56821.42 88888.00 2018-10-25 12:47:43.408 298 11485.34 98.44 56821.42 88888.00 2018-10-25 12:47:43.908 298 11485.32 98.41 56821.30 88888.00 2018-10-25 12:47:44.408 298 11485.35 98.41 56821.29 88888.00 2018-10-25 12:47:44.908 298 11485.35 98.42 56821.29 88888.00 2018-10-25 12:47:45.408 298 11485.28 98.38 56821.22 88888.00 2018-10-25 12:47:45.908 298 11485.25 98.39 56821.23 88888.00 2018-10-25 12:47:46.408 298 11485.33 98.36 56821.26 88888.00 2018-10-25 12:47:46.908 298 11485.32 98.34 56821.27 88888.00 2018-10-25 12:47:47.408 298 11485.25 98.29 56821.33 88888.00 2018-10-25 12:47:47.908 298 11485.35 98.30 56821.33 88888.00 2018-10-25 12:47:48.408 298 11485.30 98.24 56821.30 88888.00 2018-10-25 12:47:48.908 298 11485.28 98.26 56821.30 88888.00 2018-10-25 12:47:49.408 298 11485.33 98.25 56821.30 88888.00 2018-10-25 12:47:49.908 298 11485.26 98.19 56821.24 88888.00 2018-10-25 12:47:50.408 298 11485.24 98.23 56821.24 88888.00 2018-10-25 12:47:50.908 298 11485.27 98.25 56821.28 88888.00 2018-10-25 12:47:51.408 298 11485.28 98.24 56821.36 88888.00 2018-10-25 12:47:51.908 298 11485.20 98.24 56821.37 88888.00 2018-10-25 12:47:52.408 298 11485.25 98.24 56821.34 88888.00 2018-10-25 12:47:52.908 298 11485.23 98.18 56821.39 88888.00 2018-10-25 12:47:53.408 298 11485.14 98.21 56821.43 88888.00 2018-10-25 12:47:53.908 298 11485.16 98.22 56821.45 88888.00 2018-10-25 12:47:54.408 298 11485.14 98.19 56821.52 88888.00 2018-10-25 12:47:54.908 298 11485.10 98.25 56821.53 88888.00 2018-10-25 12:47:55.408 298 11485.06 98.23 56821.56 88888.00 2018-10-25 12:47:55.908 298 11485.08 98.21 56821.51 88888.00 2018-10-25 12:47:56.408 298 11485.01 98.23 56821.47 88888.00 2018-10-25 12:47:56.908 298 11485.00 98.24 56821.52 88888.00 2018-10-25 12:47:57.408 298 11484.98 98.23 56821.53 88888.00 2018-10-25 12:47:57.908 298 11484.92 98.23 56821.58 88888.00 2018-10-25 12:47:58.408 298 11484.90 98.21 56821.60 88888.00 2018-10-25 12:47:58.908 298 11484.90 98.18 56821.58 88888.00 2018-10-25 12:47:59.408 298 11484.85 98.23 56821.53 88888.00 2018-10-25 12:47:59.908 298 11484.82 98.23 56821.56 88888.00 2018-10-25 12:48:00.408 298 11484.82 98.22 56821.58 88888.00 2018-10-25 12:48:00.908 298 11484.77 98.19 56821.59 88888.00 2018-10-25 12:48:01.408 298 11484.77 98.23 56821.56 88888.00 2018-10-25 12:48:01.908 298 11484.79 98.19 56821.48 88888.00 2018-10-25 12:48:02.408 298 11484.76 98.18 56821.51 88888.00 2018-10-25 12:48:02.908 298 11484.78 98.15 56821.51 88888.00 2018-10-25 12:48:03.408 298 11484.76 98.14 56821.49 88888.00 2018-10-25 12:48:03.908 298 11484.68 98.11 56821.53 88888.00 2018-10-25 12:48:04.408 298 11484.63 98.11 56821.45 88888.00 2018-10-25 12:48:04.908 298 11484.66 98.05 56821.37 88888.00 2018-10-25 12:48:05.408 298 11484.63 98.05 56821.32 88888.00 2018-10-25 12:48:05.908 298 11484.62 98.08 56821.24 88888.00 2018-10-25 12:48:06.408 298 11484.66 98.04 56821.22 88888.00 2018-10-25 12:48:06.908 298 11484.62 97.98 56821.17 88888.00 2018-10-25 12:48:07.408 298 11484.56 98.01 56821.15 88888.00 2018-10-25 12:48:07.908 298 11484.57 97.96 56821.11 88888.00 2018-10-25 12:48:08.408 298 11484.55 97.91 56821.03 88888.00 2018-10-25 12:48:08.908 298 11484.56 97.90 56821.04 88888.00 2018-10-25 12:48:09.408 298 11484.57 97.87 56821.04 88888.00 2018-10-25 12:48:09.909 298 11484.54 97.84 56820.97 88888.00 2018-10-25 12:48:10.409 298 11484.51 97.85 56821.01 88888.00 2018-10-25 12:48:10.909 298 11484.51 97.82 56821.03 88888.00 2018-10-25 12:48:11.409 298 11484.42 97.77 56821.00 88888.00 2018-10-25 12:48:11.909 298 11484.44 97.70 56820.92 88888.00 2018-10-25 12:48:12.409 298 11484.47 97.70 56820.90 88888.00 2018-10-25 12:48:12.909 298 11484.34 97.74 56820.97 88888.00 2018-10-25 12:48:13.409 298 11484.33 97.76 56821.01 88888.00 2018-10-25 12:48:13.909 298 11484.38 97.76 56821.02 88888.00 2018-10-25 12:48:14.409 298 11484.31 97.75 56821.01 88888.00 2018-10-25 12:48:14.909 298 11484.27 97.77 56820.96 88888.00 2018-10-25 12:48:15.409 298 11484.30 97.74 56821.00 88888.00 2018-10-25 12:48:15.909 298 11484.20 97.74 56821.00 88888.00 2018-10-25 12:48:16.409 298 11484.17 97.75 56821.03 88888.00 2018-10-25 12:48:16.909 298 11484.17 97.74 56821.10 88888.00 2018-10-25 12:48:17.409 298 11484.14 97.76 56821.06 88888.00 2018-10-25 12:48:17.909 298 11484.10 97.81 56821.13 88888.00 2018-10-25 12:48:18.409 298 11484.17 97.77 56821.17 88888.00 2018-10-25 12:48:18.909 298 11484.13 97.73 56821.14 88888.00 2018-10-25 12:48:19.409 298 11484.09 97.69 56821.16 88888.00 2018-10-25 12:48:19.909 298 11484.14 97.73 56821.14 88888.00 2018-10-25 12:48:20.409 298 11484.06 97.70 56821.19 88888.00 2018-10-25 12:48:20.909 298 11484.03 97.74 56821.21 88888.00 2018-10-25 12:48:21.409 298 11484.07 97.80 56821.24 88888.00 2018-10-25 12:48:21.909 298 11484.08 97.78 56821.26 88888.00 2018-10-25 12:48:22.409 298 11484.09 97.84 56821.30 88888.00 2018-10-25 12:48:22.909 298 11484.10 97.87 56821.33 88888.00 2018-10-25 12:48:23.409 298 11484.10 97.88 56821.40 88888.00 2018-10-25 12:48:23.909 298 11484.06 97.91 56821.46 88888.00 2018-10-25 12:48:24.409 298 11484.08 97.91 56821.53 88888.00 2018-10-25 12:48:24.909 298 11484.02 97.91 56821.47 88888.00 2018-10-25 12:48:25.409 298 11484.03 97.94 56821.49 88888.00 2018-10-25 12:48:25.909 298 11484.08 97.97 56821.59 88888.00 2018-10-25 12:48:26.409 298 11484.07 97.97 56821.69 88888.00 2018-10-25 12:48:26.909 298 11484.06 98.02 56821.69 88888.00 2018-10-25 12:48:27.409 298 11484.09 98.04 56821.66 88888.00 2018-10-25 12:48:27.909 298 11484.06 98.00 56821.72 88888.00 2018-10-25 12:48:28.409 298 11484.03 97.82 56821.77 88888.00 2018-10-25 12:48:28.909 298 11484.10 97.80 56821.81 88888.00 2018-10-25 12:48:29.409 298 11484.06 97.91 56821.74 88888.00 2018-10-25 12:48:29.909 298 11483.99 98.08 56821.78 88888.00 2018-10-25 12:48:30.409 298 11484.01 97.89 56821.80 88888.00 2018-10-25 12:48:30.909 298 11483.95 97.84 56821.80 88888.00 2018-10-25 12:48:31.409 298 11484.00 98.01 56821.82 88888.00 2018-10-25 12:48:31.909 298 11483.99 98.18 56821.85 88888.00 2018-10-25 12:48:33.409 298 11483.95 98.19 56821.90 88888.00 2018-10-25 12:48:33.909 298 11483.86 98.14 56821.93 88888.00 2018-10-25 12:48:34.409 298 11483.81 98.16 56821.91 88888.00 2018-10-25 12:48:34.909 298 11483.86 98.18 56821.93 88888.00 2018-10-25 12:48:35.409 298 11483.82 98.19 56822.00 88888.00 2018-10-25 12:48:35.909 298 11483.74 98.23 56822.04 88888.00 2018-10-25 12:48:36.409 298 11483.71 98.21 56822.03 88888.00 2018-10-25 12:48:36.909 298 11483.65 98.14 56822.09 88888.00 2018-10-25 12:48:37.409 298 11483.61 98.15 56822.14 88888.00 2018-10-25 12:48:37.909 298 11483.59 98.18 56822.11 88888.00 2018-10-25 12:48:38.409 298 11483.53 98.17 56822.16 88888.00 2018-10-25 12:48:38.909 298 11483.47 98.18 56822.25 88888.00 2018-10-25 12:48:39.409 298 11483.46 98.23 56822.29 88888.00 2018-10-25 12:48:39.909 298 11483.38 98.19 56822.25 88888.00 2018-10-25 12:48:40.909 298 11483.29 98.18 56822.31 88888.00 2018-10-25 12:48:41.409 298 11483.24 98.09 56822.30 88888.00 2018-10-25 12:48:41.909 298 11483.17 98.05 56822.32 88888.00 2018-10-25 12:48:42.409 298 11483.25 98.05 56822.30 88888.00 2018-10-25 12:48:42.909 298 11483.22 98.10 56822.36 88888.00 2018-10-25 12:48:43.409 298 11483.15 98.14 56822.39 88888.00 2018-10-25 12:48:43.909 298 11483.19 98.10 56822.48 88888.00 2018-10-25 12:48:44.409 298 11483.18 98.04 56822.48 88888.00 2018-10-25 12:48:44.909 298 11483.13 98.05 56822.50 88888.00 2018-10-25 12:48:45.409 298 11483.09 98.10 56822.50 88888.00 2018-10-25 12:48:45.909 298 11483.11 98.05 56822.48 88888.00 2018-10-25 12:48:46.409 298 11483.10 98.07 56822.54 88888.00 2018-10-25 12:48:46.909 298 11483.11 98.14 56822.54 88888.00 2018-10-25 12:48:47.409 298 11483.10 98.07 56822.52 88888.00 2018-10-25 12:48:47.909 298 11483.05 98.05 56822.56 88888.00 2018-10-25 12:48:48.409 298 11483.11 98.05 56822.55 88888.00 2018-10-25 12:48:48.909 298 11483.09 98.03 56822.56 88888.00 2018-10-25 12:48:49.409 298 11483.08 98.05 56822.59 88888.00 2018-10-25 12:48:49.909 298 11483.16 98.09 56822.61 88888.00 2018-10-25 12:48:50.409 298 11483.11 98.09 56822.62 88888.00 2018-10-25 12:48:50.909 298 11483.08 98.05 56822.65 88888.00 2018-10-25 12:48:51.409 298 11483.16 98.02 56822.67 88888.00 2018-10-25 12:48:51.909 298 11483.18 97.90 56822.64 88888.00 2018-10-25 12:48:52.409 298 11483.10 98.00 56822.69 88888.00 2018-10-25 12:48:52.909 298 11483.18 98.12 56822.65 88888.00 2018-10-25 12:48:53.409 298 11483.17 98.16 56822.63 88888.00 2018-10-25 12:48:53.909 298 11483.10 98.14 56822.65 88888.00 2018-10-25 12:48:54.409 298 11483.12 98.10 56822.70 88888.00 2018-10-25 12:48:54.909 298 11483.11 98.12 56822.74 88888.00 2018-10-25 12:48:55.409 298 11483.04 98.16 56822.73 88888.00 2018-10-25 12:48:55.909 298 11483.15 98.21 56822.78 88888.00 2018-10-25 12:48:56.409 298 11483.19 98.18 56822.83 88888.00 2018-10-25 12:48:56.909 298 11483.12 98.21 56822.82 88888.00 2018-10-25 12:48:57.409 298 11483.17 98.22 56822.86 88888.00 2018-10-25 12:48:57.909 298 11483.18 98.23 56822.95 88888.00 2018-10-25 12:48:58.409 298 11483.08 98.25 56823.03 88888.00 2018-10-25 12:48:58.909 298 11483.08 98.29 56823.08 88888.00 2018-10-25 12:48:59.409 298 11483.10 98.29 56823.14 88888.00 2018-10-25 12:48:59.909 298 11483.09 98.34 56823.22 88888.00 2018-10-25 12:49:00.409 298 11483.11 98.38 56823.31 88888.00 2018-10-25 12:49:00.909 298 11483.12 98.37 56823.35 88888.00 2018-10-25 12:49:01.409 298 11483.08 98.42 56823.36 88888.00 2018-10-25 12:49:01.909 298 11483.13 98.45 56823.47 88888.00 2018-10-25 12:49:02.409 298 11483.23 98.44 56823.60 88888.00 2018-10-25 12:49:02.909 298 11483.17 98.42 56823.67 88888.00 2018-10-25 12:49:03.409 298 11483.23 98.44 56823.63 88888.00 2018-10-25 12:49:03.909 298 11483.22 98.50 56823.70 88888.00 2018-10-25 12:49:04.409 298 11483.08 98.52 56823.79 88888.00 2018-10-25 12:49:04.909 298 11483.11 98.57 56823.80 88888.00 2018-10-25 12:49:05.409 298 11483.16 98.59 56823.79 88888.00 2018-10-25 12:49:05.909 298 11483.11 98.57 56823.87 88888.00 2018-10-25 12:49:06.409 298 11483.12 98.59 56823.93 88888.00 2018-10-25 12:49:06.909 298 11483.23 98.57 56823.93 88888.00 2018-10-25 12:49:07.409 298 11483.17 98.60 56823.96 88888.00 2018-10-25 12:49:07.909 298 11483.17 98.65 56823.97 88888.00 2018-10-25 12:49:08.409 298 11483.22 98.68 56824.00 88888.00 2018-10-25 12:49:08.909 298 11483.23 98.64 56824.02 88888.00 2018-10-25 12:49:09.409 298 11483.22 98.69 56824.05 88888.00 2018-10-25 12:49:09.909 298 11483.24 98.69 56824.03 88888.00 2018-10-25 12:49:10.409 298 11483.18 98.68 56824.08 88888.00 2018-10-25 12:49:10.909 298 11483.22 98.66 56824.11 88888.00 2018-10-25 12:49:11.409 298 11483.31 98.66 56824.11 88888.00 2018-10-25 12:49:11.909 298 11483.23 98.65 56824.08 88888.00 2018-10-25 12:49:12.409 298 11483.20 98.64 56824.06 88888.00 2018-10-25 12:49:12.909 298 11483.23 98.65 56824.11 88888.00 2018-10-25 12:49:13.409 298 11483.16 98.70 56824.10 88888.00 2018-10-25 12:49:14.409 298 11483.26 98.71 56824.09 88888.00 2018-10-25 12:49:14.909 298 11483.23 98.68 56824.08 88888.00 2018-10-25 12:49:15.409 298 11483.23 98.71 56824.05 88888.00 2018-10-25 12:49:15.909 298 11483.29 98.70 56823.95 88888.00 2018-10-25 12:49:16.409 298 11483.26 98.66 56823.92 88888.00 2018-10-25 12:49:16.909 298 11483.27 98.68 56823.98 88888.00 2018-10-25 12:49:17.409 298 11483.36 98.63 56823.98 88888.00 2018-10-25 12:49:17.909 298 11483.29 98.62 56823.95 88888.00 2018-10-25 12:49:18.409 298 11483.30 98.69 56823.91 88888.00 2018-10-25 12:49:18.909 298 11483.32 98.70 56823.89 88888.00 2018-10-25 12:49:19.409 298 11483.26 98.69 56823.89 88888.00 2018-10-25 12:49:19.909 298 11483.31 98.68 56823.83 88888.00 2018-10-25 12:49:20.409 298 11483.37 98.60 56823.78 88888.00 2018-10-25 12:49:20.909 298 11483.30 98.65 56823.79 88888.00 2018-10-25 12:49:21.409 298 11483.31 98.66 56823.79 88888.00 2018-10-25 12:49:21.909 298 11483.32 98.71 56823.72 88888.00 2018-10-25 12:49:22.409 298 11483.34 98.69 56823.68 88888.00 2018-10-25 12:49:22.909 298 11483.40 98.71 56823.66 88888.00 2018-10-25 12:49:23.409 298 11483.45 98.72 56823.66 88888.00 2018-10-25 12:49:23.909 298 11483.33 98.71 56823.70 88888.00 2018-10-25 12:49:24.409 298 11483.31 98.65 56823.64 88888.00 2018-10-25 12:49:24.909 298 11483.38 98.64 56823.61 88888.00 2018-10-25 12:49:25.409 298 11483.33 98.64 56823.57 88888.00 2018-10-25 12:49:25.909 298 11483.33 98.72 56823.52 88888.00 2018-10-25 12:49:26.409 298 11483.41 98.75 56823.51 88888.00 2018-10-25 12:49:26.909 298 11483.36 98.75 56823.50 88888.00 2018-10-25 12:49:27.409 298 11483.36 98.82 56823.48 88888.00 2018-10-25 12:49:27.909 298 11483.39 98.84 56823.46 88888.00 2018-10-25 12:49:28.409 298 11483.33 98.84 56823.47 88888.00 2018-10-25 12:49:28.909 298 11483.32 98.84 56823.52 88888.00 2018-10-25 12:49:29.409 298 11483.40 98.85 56823.48 88888.00 2018-10-25 12:49:29.909 298 11483.31 98.83 56823.48 88888.00 2018-10-25 12:49:30.409 298 11483.30 98.84 56823.48 88888.00 2018-10-25 12:49:30.909 298 11483.32 98.90 56823.50 88888.00 2018-10-25 12:49:31.409 298 11483.32 98.84 56823.52 88888.00 2018-10-25 12:49:31.909 298 11483.26 98.90 56823.51 88888.00 2018-10-25 12:49:32.409 298 11483.29 98.90 56823.58 88888.00 2018-10-25 12:49:32.909 298 11483.23 98.90 56823.59 88888.00 2018-10-25 12:49:33.409 298 11483.19 98.97 56823.61 88888.00 2018-10-25 12:49:33.909 298 11483.26 99.00 56823.63 88888.00 2018-10-25 12:49:34.409 298 11483.18 98.96 56823.67 88888.00 2018-10-25 12:49:34.909 298 11483.17 98.99 56823.70 88888.00 2018-10-25 12:49:35.409 298 11483.27 99.07 56823.76 88888.00 2018-10-25 12:49:35.909 298 11483.25 99.12 56823.79 88888.00 2018-10-25 12:49:36.409 298 11483.15 99.11 56823.91 88888.00 2018-10-25 12:49:36.909 298 11483.18 99.16 56823.98 88888.00 2018-10-25 12:49:37.409 298 11483.16 99.14 56824.08 88888.00 2018-10-25 12:49:37.909 298 11483.11 99.18 56824.15 88888.00 2018-10-25 12:49:38.409 298 11483.13 99.19 56824.22 88888.00 2018-10-25 12:49:38.909 298 11483.11 99.21 56824.21 88888.00 2018-10-25 12:49:39.409 298 11483.05 99.25 56824.31 88888.00 2018-10-25 12:49:39.909 298 11483.09 99.24 56824.41 88888.00 2018-10-25 12:49:40.409 298 11483.04 99.19 56824.51 88888.00 2018-10-25 12:49:40.909 298 11483.01 99.19 56824.58 88888.00 2018-10-25 12:49:41.409 298 11483.06 99.27 56824.66 88888.00 2018-10-25 12:49:41.909 298 11483.05 99.31 56824.80 88888.00 2018-10-25 12:49:42.409 298 11483.01 99.36 56824.92 88888.00 2018-10-25 12:49:42.909 298 11483.04 99.38 56825.02 88888.00 2018-10-25 12:49:43.409 298 11483.05 99.34 56825.07 88888.00 2018-10-25 12:49:43.909 298 11483.02 99.39 56825.14 88888.00 2018-10-25 12:49:44.409 298 11483.11 99.47 56825.28 88888.00 2018-10-25 12:49:44.909 298 11483.19 99.47 56825.37 88888.00 2018-10-25 12:49:46.409 298 11483.20 99.51 56825.45 88888.00 2018-10-25 12:49:46.909 298 11483.23 99.50 56825.50 88888.00 2018-10-25 12:49:47.409 298 11483.17 99.54 56825.60 88888.00 2018-10-25 12:49:47.909 298 11483.17 99.54 56825.63 88888.00 2018-10-25 12:49:48.409 298 11483.22 99.51 56825.62 88888.00 2018-10-25 12:49:48.909 298 11483.25 99.53 56825.66 88888.00 2018-10-25 12:49:49.409 298 11483.24 99.51 56825.70 88888.00 2018-10-25 12:49:49.909 298 11483.16 99.55 56825.71 88888.00 2018-10-25 12:49:50.409 298 11483.19 99.55 56825.67 88888.00 2018-10-25 12:49:50.909 298 11483.25 99.58 56825.65 88888.00 2018-10-25 12:49:51.409 298 11483.33 99.64 56825.65 88888.00 2018-10-25 12:49:51.909 298 11483.38 99.68 56825.76 88888.00 2018-10-25 12:49:52.409 298 11483.36 99.68 56825.72 88888.00 2018-10-25 12:49:52.909 298 11483.29 99.71 56825.70 88888.00 2018-10-25 12:49:53.409 298 11483.33 99.66 56825.66 88888.00 2018-10-25 12:49:53.909 298 11483.36 99.66 56825.64 88888.00 2018-10-25 12:49:54.409 298 11483.36 99.72 56825.62 88888.00 2018-10-25 12:49:54.909 298 11483.37 99.73 56825.60 88888.00 2018-10-25 12:49:55.409 298 11483.40 99.72 56825.57 88888.00 2018-10-25 12:49:55.909 298 11483.34 99.74 56825.58 88888.00 2018-10-25 12:49:56.409 298 11483.38 99.74 56825.62 88888.00 2018-10-25 12:49:56.909 298 11483.33 99.70 56825.60 88888.00 2018-10-25 12:49:57.409 298 11483.25 99.70 56825.62 88888.00 2018-10-25 12:49:57.909 298 11483.32 99.75 56825.60 88888.00 2018-10-25 12:49:58.409 298 11483.37 99.75 56825.59 88888.00 2018-10-25 12:49:58.909 298 11483.31 99.78 56825.62 88888.00 2018-10-25 12:49:59.409 298 11483.29 99.80 56825.66 88888.00 2018-10-25 12:49:59.909 298 11483.32 99.77 56825.64 88888.00 2018-10-25 12:50:00.409 298 11483.25 99.77 56825.64 88888.00 2018-10-25 12:50:00.909 298 11483.24 99.86 56825.65 88888.00 2018-10-25 12:50:01.409 298 11483.27 99.95 56825.70 88888.00 2018-10-25 12:50:01.909 298 11483.26 100.02 56825.71 88888.00 2018-10-25 12:50:02.409 298 11483.25 99.93 56825.78 88888.00 2018-10-25 12:50:02.909 298 11483.24 99.98 56825.85 88888.00 2018-10-25 12:50:03.409 298 11483.20 100.04 56825.89 88888.00 2018-10-25 12:50:03.909 298 11483.23 100.02 56825.89 88888.00 2018-10-25 12:50:04.409 298 11483.22 100.06 56825.89 88888.00 2018-10-25 12:50:04.909 298 11483.19 100.07 56825.94 88888.00 2018-10-25 12:50:05.409 298 11483.17 100.11 56826.04 88888.00 2018-10-25 12:50:05.909 298 11483.18 100.08 56826.05 88888.00 2018-10-25 12:50:06.409 298 11483.16 100.08 56826.07 88888.00 2018-10-25 12:50:06.909 298 11483.17 100.08 56826.08 88888.00 2018-10-25 12:50:07.409 298 11483.18 100.11 56826.08 88888.00 2018-10-25 12:50:07.909 298 11483.05 100.08 56826.09 88888.00 2018-10-25 12:50:08.409 298 11483.06 100.09 56826.09 88888.00 2018-10-25 12:50:08.909 298 11483.10 100.08 56826.10 88888.00 2018-10-25 12:50:09.409 298 11483.05 100.09 56826.12 88888.00 2018-10-25 12:50:09.909 298 11483.06 100.13 56826.12 88888.00 2018-10-25 12:50:10.409 298 11483.05 100.15 56826.14 88888.00 2018-10-25 12:50:10.909 298 11483.05 100.12 56826.12 88888.00 2018-10-25 12:50:11.410 298 11482.99 100.09 56826.14 88888.00 2018-10-25 12:50:11.910 298 11483.04 100.11 56826.14 88888.00 2018-10-25 12:50:12.410 298 11483.02 100.06 56826.10 88888.00 2018-10-25 12:50:12.910 298 11483.12 100.07 56826.07 88888.00 2018-10-25 12:50:13.410 298 11483.06 100.07 56826.04 88888.00 2018-10-25 12:50:13.910 298 11482.99 100.05 56825.99 88888.00 2018-10-25 12:50:14.410 298 11483.02 100.05 56825.96 88888.00 2018-10-25 12:50:14.910 298 11483.04 100.05 56825.88 88888.00 2018-10-25 12:50:15.410 298 11482.90 100.04 56825.90 88888.00 2018-10-25 12:50:15.910 298 11482.89 100.04 56825.94 88888.00 2018-10-25 12:50:16.410 298 11482.88 100.00 56825.90 88888.00 2018-10-25 12:50:17.410 298 11482.83 99.91 56825.81 88888.00 2018-10-25 12:50:17.910 298 11482.83 99.87 56825.75 88888.00 2018-10-25 12:50:18.410 298 11482.80 99.87 56825.71 88888.00 2018-10-25 12:50:18.910 298 11482.81 99.89 56825.72 88888.00 2018-10-25 12:50:19.410 298 11482.80 99.86 56825.78 88888.00 2018-10-25 12:50:19.910 298 11482.71 99.86 56825.78 88888.00 2018-10-25 12:50:20.410 298 11482.73 99.92 56825.76 88888.00 2018-10-25 12:50:20.910 298 11482.75 99.93 56825.70 88888.00 2018-10-25 12:50:21.410 298 11482.74 99.93 56825.66 88888.00 2018-10-25 12:50:21.910 298 11482.76 99.96 56825.63 88888.00 2018-10-25 12:50:22.410 298 11482.74 99.93 56825.51 88888.00 2018-10-25 12:50:22.910 298 11482.73 99.88 56825.40 88888.00 2018-10-25 12:50:23.410 298 11482.80 99.87 56825.32 88888.00 2018-10-25 12:50:23.910 298 11482.84 99.88 56825.24 88888.00 2018-10-25 12:50:24.410 298 11482.81 99.84 56825.20 88888.00 2018-10-25 12:50:24.910 298 11482.81 99.85 56825.18 88888.00 2018-10-25 12:50:25.410 298 11482.83 99.84 56825.12 88888.00 2018-10-25 12:50:25.910 298 11482.76 99.81 56825.08 88888.00 2018-10-25 12:50:26.410 298 11482.78 99.85 56824.93 88888.00 2018-10-25 12:50:27.410 298 11482.81 99.82 56824.81 88888.00 2018-10-25 12:50:27.910 298 11482.77 99.85 56824.72 88888.00 2018-10-25 12:50:28.410 298 11482.82 99.85 56824.66 88888.00 2018-10-25 12:50:28.910 298 11482.78 99.78 56824.61 88888.00 2018-10-25 12:50:29.410 298 11482.76 99.80 56824.58 88888.00 2018-10-25 12:50:29.910 298 11482.87 99.81 56824.54 88888.00 2018-10-25 12:50:30.410 298 11482.81 99.79 56824.48 88888.00 2018-10-25 12:50:30.910 298 11482.81 99.80 56824.37 88888.00 2018-10-25 12:50:31.410 298 11482.92 99.79 56824.35 88888.00 2018-10-25 12:50:31.910 298 11482.90 99.75 56824.38 88888.00 2018-10-25 12:50:32.410 298 11482.89 99.77 56824.36 88888.00 2018-10-25 12:50:32.910 298 11482.98 99.77 56824.31 88888.00 2018-10-25 12:50:33.410 298 11482.96 99.75 56824.28 88888.00 2018-10-25 12:50:33.910 298 11482.95 99.80 56824.34 88888.00 2018-10-25 12:50:34.410 298 11483.15 99.79 56824.30 88888.00 2018-10-25 12:50:34.910 298 11483.13 99.81 56824.34 88888.00 2018-10-25 12:50:35.410 298 11482.98 99.81 56824.38 88888.00 2018-10-25 12:50:35.910 298 11483.02 99.82 56824.42 88888.00 2018-10-25 12:50:36.410 298 11482.99 99.84 56824.48 88888.00 2018-10-25 12:50:36.910 298 11482.98 99.86 56824.47 88888.00 2018-10-25 12:50:37.410 298 11483.04 99.84 56824.49 88888.00 2018-10-25 12:50:37.910 298 11483.01 99.82 56824.50 88888.00 2018-10-25 12:50:38.410 298 11482.92 99.92 56824.55 88888.00 2018-10-25 12:50:38.910 298 11483.02 99.93 56824.56 88888.00 2018-10-25 12:50:39.410 298 11482.97 99.93 56824.64 88888.00 2018-10-25 12:50:39.910 298 11482.98 100.00 56824.79 88888.00 2018-10-25 12:50:40.410 298 11483.04 99.99 56824.75 88888.00 2018-10-25 12:50:40.910 298 11483.02 99.93 56824.64 88888.00 2018-10-25 12:50:41.410 298 11482.99 99.96 56824.73 88888.00 2018-10-25 12:50:41.910 298 11482.98 100.01 56824.85 88888.00 2018-10-25 12:50:42.410 298 11482.92 100.06 56824.94 88888.00 2018-10-25 12:50:42.910 298 11482.84 100.04 56824.99 88888.00 2018-10-25 12:50:43.410 298 11482.85 100.02 56825.07 88888.00 2018-10-25 12:50:43.910 298 11482.81 100.02 56825.18 88888.00 2018-10-25 12:50:44.410 298 11482.78 100.05 56825.21 88888.00 2018-10-25 12:50:44.910 298 11482.82 100.01 56825.31 88888.00 2018-10-25 12:50:45.410 298 11482.80 99.99 56825.35 88888.00 2018-10-25 12:50:45.910 298 11482.76 100.02 56825.38 88888.00 2018-10-25 12:50:46.410 298 11482.78 100.08 56825.45 88888.00 2018-10-25 12:50:46.910 298 11482.80 100.08 56825.49 88888.00 2018-10-25 12:50:47.410 298 11482.74 100.09 56825.51 88888.00 2018-10-25 12:50:47.910 298 11482.73 100.15 56825.57 88888.00 2018-10-25 12:50:48.410 298 11482.66 100.19 56825.59 88888.00 2018-10-25 12:50:48.910 298 11482.56 100.20 56825.62 88888.00 2018-10-25 12:50:49.410 298 11482.61 100.19 56825.66 88888.00 2018-10-25 12:50:49.910 298 11482.60 100.19 56825.67 88888.00 2018-10-25 12:50:50.410 298 11482.59 100.23 56825.67 88888.00 2018-10-25 12:50:50.910 298 11482.69 100.29 56825.69 88888.00 2018-10-25 12:50:51.410 298 11482.69 100.28 56825.67 88888.00 2018-10-25 12:50:51.910 298 11482.64 100.29 56825.65 88888.00 2018-10-25 12:50:52.410 298 11482.66 100.36 56825.71 88888.00 2018-10-25 12:50:52.910 298 11482.64 100.36 56825.72 88888.00 2018-10-25 12:50:53.410 298 11482.61 100.32 56825.78 88888.00 2018-10-25 12:50:53.910 298 11482.69 100.39 56825.83 88888.00 2018-10-25 12:50:54.410 298 11482.69 100.41 56825.72 88888.00 2018-10-25 12:50:54.910 298 11482.67 100.40 56825.66 88888.00 2018-10-25 12:50:55.410 298 11482.68 100.41 56825.64 88888.00 2018-10-25 12:50:55.910 298 11482.70 100.36 56825.70 88888.00 2018-10-25 12:50:56.410 298 11482.71 100.38 56825.69 88888.00 2018-10-25 12:50:56.910 298 11482.75 100.41 56825.66 88888.00 2018-10-25 12:50:57.410 298 11482.76 100.41 56825.64 88888.00 2018-10-25 12:50:57.910 298 11482.74 100.42 56825.56 88888.00 2018-10-25 12:50:58.410 298 11482.77 100.43 56825.54 88888.00 2018-10-25 12:50:58.910 298 11482.77 100.45 56825.51 88888.00 2018-10-25 12:50:59.410 298 11482.75 100.42 56825.47 88888.00 2018-10-25 12:50:59.910 298 11482.83 100.43 56825.46 88888.00 2018-10-25 12:51:00.410 298 11482.87 100.42 56825.43 88888.00 2018-10-25 12:51:00.910 298 11482.80 100.41 56825.41 88888.00 2018-10-25 12:51:01.410 298 11482.87 100.49 56825.44 88888.00 2018-10-25 12:51:01.910 298 11482.90 100.46 56825.40 88888.00 2018-10-25 12:51:02.410 298 11482.84 100.49 56825.44 88888.00 2018-10-25 12:51:02.910 298 11482.85 100.53 56825.50 88888.00 2018-10-25 12:51:03.410 298 11482.92 100.53 56825.47 88888.00 2018-10-25 12:51:03.910 298 11482.95 100.53 56825.40 88888.00 2018-10-25 12:51:04.410 298 11482.97 100.56 56825.40 88888.00 2018-10-25 12:51:04.910 298 11483.02 100.59 56825.45 88888.00 2018-10-25 12:51:05.410 298 11482.96 100.60 56825.47 88888.00 2018-10-25 12:51:05.910 298 11482.99 100.63 56825.53 88888.00 2018-10-25 12:51:06.410 298 11483.06 100.61 56825.53 88888.00 2018-10-25 12:51:06.910 298 11482.98 100.67 56825.51 88888.00 2018-10-25 12:51:07.410 298 11483.03 100.67 56825.57 88888.00 2018-10-25 12:51:07.910 298 11483.09 100.63 56825.56 88888.00 2018-10-25 12:51:08.910 298 11483.06 100.68 56825.63 88888.00 2018-10-25 12:51:09.410 298 11483.10 100.72 56825.66 88888.00 2018-10-25 12:51:09.910 298 11482.99 100.72 56825.75 88888.00 2018-10-25 12:51:10.410 298 11483.05 100.77 56825.73 88888.00 2018-10-25 12:51:10.910 298 11483.12 100.77 56825.72 88888.00 2018-10-25 12:51:11.410 298 11483.05 100.80 56825.73 88888.00 2018-10-25 12:51:11.910 298 11483.10 100.87 56825.83 88888.00 2018-10-25 12:51:12.410 298 11483.15 100.87 56825.88 88888.00 2018-10-25 12:51:12.910 298 11483.11 100.86 56825.91 88888.00 2018-10-25 12:51:13.410 298 11483.15 100.90 56825.92 88888.00 2018-10-25 12:51:13.910 298 11483.19 100.90 56825.97 88888.00 2018-10-25 12:51:14.410 298 11483.22 100.90 56826.08 88888.00 2018-10-25 12:51:14.910 298 11483.26 100.91 56826.05 88888.00 2018-10-25 12:51:15.410 298 11483.30 100.93 56826.08 88888.00 2018-10-25 12:51:15.910 298 11483.25 100.88 56826.12 88888.00 2018-10-25 12:51:16.910 298 11483.29 100.94 56826.17 88888.00 2018-10-25 12:51:17.410 298 11483.22 101.00 56826.17 88888.00 2018-10-25 12:51:17.910 298 11483.19 100.98 56826.24 88888.00 2018-10-25 12:51:18.410 298 11483.24 101.02 56826.29 88888.00 2018-10-25 12:51:18.910 298 11483.18 101.04 56826.29 88888.00 2018-10-25 12:51:19.410 298 11483.19 101.06 56826.33 88888.00 2018-10-25 12:51:19.910 298 11483.25 101.04 56826.33 88888.00 2018-10-25 12:51:20.410 298 11483.18 101.04 56826.35 88888.00 2018-10-25 12:51:20.910 298 11483.17 101.07 56826.33 88888.00 2018-10-25 12:51:21.410 298 11483.17 101.06 56826.30 88888.00 2018-10-25 12:51:21.910 298 11483.11 101.06 56826.30 88888.00 2018-10-25 12:51:22.410 298 11483.15 101.04 56826.33 88888.00 2018-10-25 12:51:22.910 298 11483.23 101.07 56826.34 88888.00 2018-10-25 12:51:23.410 298 11483.16 101.01 56826.30 88888.00 2018-10-25 12:51:23.910 298 11483.04 101.04 56826.34 88888.00 2018-10-25 12:51:24.410 298 11483.11 100.96 56826.37 88888.00 2018-10-25 12:51:24.910 298 11483.04 100.97 56826.37 88888.00 2018-10-25 12:51:25.410 298 11483.01 101.01 56826.37 88888.00 2018-10-25 12:51:25.910 298 11483.13 100.96 56826.36 88888.00 2018-10-25 12:51:26.910 298 11483.05 100.93 56826.31 88888.00 2018-10-25 12:51:27.410 298 11483.17 100.97 56826.33 88888.00 2018-10-25 12:51:27.910 298 11483.09 100.95 56826.28 88888.00 2018-10-25 12:51:28.410 298 11482.98 100.91 56826.27 88888.00 2018-10-25 12:51:28.910 298 11483.02 100.90 56826.24 88888.00 2018-10-25 12:51:29.410 298 11483.02 100.88 56826.21 88888.00 2018-10-25 12:51:29.910 298 11482.97 100.91 56826.22 88888.00 2018-10-25 12:51:30.410 298 11483.05 100.93 56826.17 88888.00 2018-10-25 12:51:30.910 298 11483.04 100.96 56826.11 88888.00 2018-10-25 12:51:31.410 298 11483.09 101.01 56826.04 88888.00 2018-10-25 12:51:31.910 298 11483.17 100.98 56826.02 88888.00 2018-10-25 12:51:32.410 298 11483.10 100.96 56826.02 88888.00 2018-10-25 12:51:32.910 298 11483.08 101.00 56825.97 88888.00 2018-10-25 12:51:33.410 298 11483.17 101.00 56825.92 88888.00 2018-10-25 12:51:33.910 298 11483.16 101.01 56825.95 88888.00 2018-10-25 12:51:34.410 298 11483.16 101.04 56825.90 88888.00 2018-10-25 12:51:34.910 298 11483.25 101.07 56825.88 88888.00 2018-10-25 12:51:35.410 298 11483.31 101.04 56825.85 88888.00 2018-10-25 12:51:35.910 298 11483.27 101.07 56825.85 88888.00 2018-10-25 12:51:36.410 298 11483.31 101.04 56825.84 88888.00 2018-10-25 12:51:36.910 298 11483.36 101.08 56825.81 88888.00 2018-10-25 12:51:37.410 298 11483.38 101.11 56825.88 88888.00 2018-10-25 12:51:37.910 298 11483.45 101.11 56825.89 88888.00 2018-10-25 12:51:38.410 298 11483.45 101.13 56825.85 88888.00 2018-10-25 12:51:38.910 298 11483.46 101.13 56825.85 88888.00 2018-10-25 12:51:39.410 298 11483.55 101.14 56825.86 88888.00 2018-10-25 12:51:39.910 298 11483.54 101.16 56825.85 88888.00 2018-10-25 12:51:40.410 298 11483.55 101.24 56825.92 88888.00 2018-10-25 12:51:40.910 298 11483.58 101.24 56825.94 88888.00 2018-10-25 12:51:41.410 298 11483.53 101.25 56825.96 88888.00 2018-10-25 12:51:41.910 298 11483.54 101.28 56826.01 88888.00 2018-10-25 12:51:42.410 298 11483.64 101.25 56826.03 88888.00 2018-10-25 12:51:42.910 298 11483.66 101.28 56826.08 88888.00 2018-10-25 12:51:43.410 298 11483.65 101.36 56826.15 88888.00 2018-10-25 12:51:43.910 298 11483.65 101.38 56826.20 88888.00 2018-10-25 12:51:44.410 298 11483.58 101.44 56826.26 88888.00 2018-10-25 12:51:44.910 298 11483.55 101.43 56826.30 88888.00 2018-10-25 12:51:45.410 298 11483.60 101.48 56826.37 88888.00 2018-10-25 12:51:45.910 298 11483.58 101.45 56826.42 88888.00 2018-10-25 12:51:46.410 298 11483.54 101.44 56826.49 88888.00 2018-10-25 12:51:46.910 298 11483.65 101.48 56826.61 88888.00 2018-10-25 12:51:47.410 298 11483.62 101.50 56826.71 88888.00 2018-10-25 12:51:47.910 298 11483.52 101.50 56826.75 88888.00 2018-10-25 12:51:48.410 298 11483.55 101.48 56826.81 88888.00 2018-10-25 12:51:48.910 298 11483.57 101.49 56826.93 88888.00 2018-10-25 12:51:49.410 298 11483.51 101.55 56826.91 88888.00 2018-10-25 12:51:50.410 298 11483.53 101.58 56827.10 88888.00 2018-10-25 12:51:50.910 298 11483.46 101.62 56827.10 88888.00 2018-10-25 12:51:51.410 298 11483.53 101.61 56827.17 88888.00 2018-10-25 12:51:51.910 298 11483.55 101.57 56827.20 88888.00 2018-10-25 12:51:52.410 298 11483.50 101.61 56827.24 88888.00 2018-10-25 12:51:52.910 298 11483.51 101.59 56827.31 88888.00 2018-10-25 12:51:53.410 298 11483.53 101.57 56827.32 88888.00 2018-10-25 12:51:53.910 298 11483.51 101.58 56827.36 88888.00 2018-10-25 12:51:54.410 298 11483.54 101.61 56827.45 88888.00 2018-10-25 12:51:54.910 298 11483.51 101.57 56827.46 88888.00 2018-10-25 12:51:55.410 298 11483.45 101.58 56827.50 88888.00 2018-10-25 12:51:55.910 298 11483.45 101.62 56827.50 88888.00 2018-10-25 12:51:56.410 298 11483.43 101.62 56827.49 88888.00 2018-10-25 12:51:56.910 298 11483.39 101.62 56827.51 88888.00 2018-10-25 12:51:57.410 298 11483.44 101.64 56827.50 88888.00 2018-10-25 12:51:57.910 298 11483.46 101.62 56827.45 88888.00 2018-10-25 12:51:58.410 298 11483.43 101.59 56827.46 88888.00 2018-10-25 12:51:58.910 298 11483.48 101.62 56827.50 88888.00 2018-10-25 12:51:59.410 298 11483.46 101.58 56827.49 88888.00 2018-10-25 12:51:59.910 298 11483.40 101.56 56827.49 88888.00 2018-10-25 12:52:00.410 298 11483.43 101.62 56827.45 88888.00 2018-10-25 12:52:00.910 298 11483.44 101.62 56827.42 88888.00 2018-10-25 12:52:01.410 298 11483.39 101.66 56827.43 88888.00 2018-10-25 12:52:01.910 298 11483.41 101.66 56827.32 88888.00 2018-10-25 12:52:02.410 298 11483.38 101.64 56827.21 88888.00 2018-10-25 12:52:02.910 298 11483.29 101.59 56827.16 88888.00 2018-10-25 12:52:03.410 298 11483.31 101.58 56827.10 88888.00 2018-10-25 12:52:03.910 298 11483.34 101.54 56827.08 88888.00 2018-10-25 12:52:04.410 298 11483.27 101.56 56827.01 88888.00 2018-10-25 12:52:04.910 298 11483.27 101.55 56826.98 88888.00 2018-10-25 12:52:05.411 298 11483.31 101.54 56826.91 88888.00 2018-10-25 12:52:05.911 298 11483.27 101.52 56826.74 88888.00 2018-10-25 12:52:06.411 298 11483.31 101.52 56826.63 88888.00 2018-10-25 12:52:06.911 298 11483.32 101.52 56826.59 88888.00 2018-10-25 12:52:07.411 298 11483.23 101.56 56826.60 88888.00 2018-10-25 12:52:07.911 298 11483.23 101.49 56826.49 88888.00 2018-10-25 12:52:08.411 298 11483.24 101.43 56826.40 88888.00 2018-10-25 12:52:08.911 298 11483.17 101.36 56826.37 88888.00 2018-10-25 12:52:09.411 298 11483.15 101.37 56826.29 88888.00 2018-10-25 12:52:09.911 298 11483.16 101.36 56826.24 88888.00 2018-10-25 12:52:10.411 298 11483.08 101.34 56826.18 88888.00 2018-10-25 12:52:10.911 298 11483.08 101.32 56826.08 88888.00 2018-10-25 12:52:11.411 298 11483.04 101.29 56825.95 88888.00 2018-10-25 12:52:11.911 298 11482.99 101.27 56825.88 88888.00 2018-10-25 12:52:12.411 298 11482.99 101.32 56825.83 88888.00 2018-10-25 12:52:12.911 298 11482.96 101.24 56825.78 88888.00 2018-10-25 12:52:13.411 298 11482.90 101.23 56825.70 88888.00 2018-10-25 12:52:13.911 298 11482.87 101.28 56825.67 88888.00 2018-10-25 12:52:14.411 298 11482.85 101.23 56825.64 88888.00 2018-10-25 12:52:14.911 298 11482.85 101.20 56825.57 88888.00 2018-10-25 12:52:15.411 298 11482.85 101.17 56825.51 88888.00 2018-10-25 12:52:15.911 298 11482.88 101.16 56825.47 88888.00 2018-10-25 12:52:16.411 298 11482.74 101.15 56825.47 88888.00 2018-10-25 12:52:16.911 298 11482.70 101.15 56825.47 88888.00 2018-10-25 12:52:17.411 298 11482.64 101.15 56825.46 88888.00 2018-10-25 12:52:17.911 298 11482.59 101.13 56825.45 88888.00 2018-10-25 12:52:18.411 298 11482.62 101.13 56825.45 88888.00 2018-10-25 12:52:18.911 298 11482.63 101.10 56825.49 88888.00 2018-10-25 12:52:19.411 298 11482.47 101.09 56825.45 88888.00 2018-10-25 12:52:19.911 298 11482.50 101.13 56825.49 88888.00 2018-10-25 12:52:20.411 298 11482.50 101.10 56825.53 88888.00 2018-10-25 12:52:20.911 298 11482.42 101.11 56825.52 88888.00 2018-10-25 12:52:21.911 298 11482.50 101.13 56825.62 88888.00 2018-10-25 12:52:22.411 298 11482.41 101.15 56825.66 88888.00 2018-10-25 12:52:22.911 298 11482.38 101.21 56825.72 88888.00 2018-10-25 12:52:23.411 298 11482.41 101.20 56825.71 88888.00 2018-10-25 12:52:23.911 298 11482.38 101.20 56825.78 88888.00 2018-10-25 12:52:24.411 298 11482.34 101.24 56825.85 88888.00 2018-10-25 12:52:24.911 298 11482.33 101.21 56825.86 88888.00 2018-10-25 12:52:25.411 298 11482.26 101.22 56825.85 88888.00 2018-10-25 12:52:25.911 298 11482.28 101.30 56825.84 88888.00 2018-10-25 12:52:26.411 298 11482.34 101.24 56825.84 88888.00 2018-10-25 12:52:26.911 298 11482.27 101.22 56825.88 88888.00 2018-10-25 12:52:27.411 298 11482.26 101.22 56825.90 88888.00 2018-10-25 12:52:27.911 298 11482.33 101.18 56825.91 88888.00 2018-10-25 12:52:28.411 298 11482.26 101.18 56825.89 88888.00 2018-10-25 12:52:28.911 298 11482.29 101.17 56825.86 88888.00 2018-10-25 12:52:29.411 298 11482.33 101.16 56825.83 88888.00 2018-10-25 12:52:29.911 298 11482.28 101.14 56825.84 88888.00 2018-10-25 12:52:30.411 298 11482.26 101.14 56825.82 88888.00 2018-10-25 12:52:30.911 298 11482.35 101.11 56825.78 88888.00 2018-10-25 12:52:31.411 298 11482.27 101.15 56825.77 88888.00 2018-10-25 12:52:31.911 298 11482.33 101.15 56825.77 88888.00 2018-10-25 12:52:32.411 298 11482.33 101.13 56825.71 88888.00 2018-10-25 12:52:32.911 298 11482.27 101.15 56825.59 88888.00 2018-10-25 12:52:33.411 298 11482.26 101.16 56825.54 88888.00 2018-10-25 12:52:33.911 298 11482.30 101.07 56825.47 88888.00 2018-10-25 12:52:34.411 298 11482.27 101.02 56825.44 88888.00 2018-10-25 12:52:34.911 298 11482.30 101.02 56825.37 88888.00 2018-10-25 12:52:35.411 298 11482.32 101.02 56825.34 88888.00 2018-10-25 12:52:35.911 298 11482.26 101.02 56825.31 88888.00 2018-10-25 12:52:36.411 298 11482.23 101.03 56825.24 88888.00 2018-10-25 12:52:36.911 298 11482.27 101.04 56825.20 88888.00 2018-10-25 12:52:37.411 298 11482.25 101.02 56825.18 88888.00 2018-10-25 12:52:37.911 298 11482.21 101.01 56825.08 88888.00 2018-10-25 12:52:38.411 298 11482.20 101.02 56824.99 88888.00 2018-10-25 12:52:38.911 298 11482.15 101.00 56824.96 88888.00 2018-10-25 12:52:39.911 298 11482.22 100.95 56824.82 88888.00 2018-10-25 12:52:40.411 298 11482.12 100.95 56824.81 88888.00 2018-10-25 12:52:40.911 298 11482.08 100.98 56824.74 88888.00 2018-10-25 12:52:41.411 298 11482.12 100.96 56824.66 88888.00 2018-10-25 12:52:41.911 298 11482.05 100.93 56824.69 88888.00 2018-10-25 12:52:42.411 298 11482.04 100.87 56824.66 88888.00 2018-10-25 12:52:42.911 298 11481.99 100.89 56824.63 88888.00 2018-10-25 12:52:43.411 298 11481.93 100.89 56824.62 88888.00 2018-10-25 12:52:43.911 298 11481.86 100.90 56824.62 88888.00 2018-10-25 12:52:44.411 298 11481.83 100.88 56824.61 88888.00 2018-10-25 12:52:44.911 298 11481.76 100.88 56824.58 88888.00 2018-10-25 12:52:45.411 298 11481.74 100.93 56824.61 88888.00 2018-10-25 12:52:45.911 298 11481.79 100.87 56824.60 88888.00 2018-10-25 12:52:46.411 298 11481.71 100.84 56824.60 88888.00 2018-10-25 12:52:46.911 298 11481.65 100.89 56824.61 88888.00 2018-10-25 12:52:47.411 298 11481.62 100.89 56824.63 88888.00 2018-10-25 12:52:47.911 298 11481.50 100.84 56824.55 88888.00 2018-10-25 12:52:48.411 298 11481.48 100.83 56824.49 88888.00 2018-10-25 12:52:48.911 298 11481.48 100.84 56824.54 88888.00 2018-10-25 12:52:49.411 298 11481.38 100.79 56824.56 88888.00 2018-10-25 12:52:49.911 298 11481.32 100.80 56824.56 88888.00 2018-10-25 12:52:50.411 298 11481.37 100.77 56824.58 88888.00 2018-10-25 12:52:50.911 298 11481.35 100.77 56824.58 88888.00 2018-10-25 12:52:51.411 298 11481.34 100.84 56824.60 88888.00 2018-10-25 12:52:51.911 298 11481.41 100.81 56824.57 88888.00 2018-10-25 12:52:52.411 298 11481.31 100.77 56824.62 88888.00 2018-10-25 12:52:52.911 298 11481.24 100.77 56824.67 88888.00 2018-10-25 12:52:53.411 298 11481.31 100.76 56824.68 88888.00 2018-10-25 12:52:53.911 298 11481.29 100.80 56824.68 88888.00 2018-10-25 12:52:54.411 298 11481.29 100.80 56824.69 88888.00 2018-10-25 12:52:54.911 298 11481.35 100.79 56824.66 88888.00 2018-10-25 12:52:55.411 298 11481.31 100.74 56824.64 88888.00 2018-10-25 12:52:55.911 298 11481.35 100.77 56824.62 88888.00 2018-10-25 12:52:56.411 298 11481.41 100.76 56824.61 88888.00 2018-10-25 12:52:56.911 298 11481.36 100.67 56824.58 88888.00 2018-10-25 12:52:57.411 298 11481.31 100.72 56824.62 88888.00 2018-10-25 12:52:57.911 298 11481.42 100.70 56824.62 88888.00 2018-10-25 12:52:58.411 298 11481.38 100.67 56824.61 88888.00 2018-10-25 12:52:58.911 298 11481.32 100.69 56824.72 88888.00 2018-10-25 12:52:59.411 298 11481.41 100.75 56824.82 88888.00 2018-10-25 12:52:59.911 298 11481.37 100.73 56824.77 88888.00 2018-10-25 12:53:00.411 298 11481.36 100.73 56824.80 88888.00 2018-10-25 12:53:00.911 298 11481.46 100.76 56824.82 88888.00 2018-10-25 12:53:01.411 298 11481.43 100.74 56824.85 88888.00 2018-10-25 12:53:01.911 298 11481.43 100.76 56824.86 88888.00 2018-10-25 12:53:02.411 298 11481.53 100.81 56824.89 88888.00 2018-10-25 12:53:03.411 298 11481.57 100.77 56825.01 88888.00 2018-10-25 12:53:03.911 298 11481.71 100.82 56825.09 88888.00 2018-10-25 12:53:04.411 298 11481.76 100.84 56825.13 88888.00 2018-10-25 12:53:04.911 298 11481.67 100.86 56825.11 88888.00 2018-10-25 12:53:05.411 298 11481.67 100.93 56825.12 88888.00 2018-10-25 12:53:05.911 298 11481.74 100.95 56825.15 88888.00 2018-10-25 12:53:06.411 298 11481.76 100.95 56825.20 88888.00 2018-10-25 12:53:06.911 298 11481.81 101.01 56825.22 88888.00 2018-10-25 12:53:07.411 298 11481.85 101.00 56825.31 88888.00 2018-10-25 12:53:07.911 298 11481.83 101.06 56825.38 88888.00 2018-10-25 12:53:08.411 298 11481.86 101.10 56825.49 88888.00 2018-10-25 12:53:08.911 298 11481.86 101.15 56825.58 88888.00 2018-10-25 12:53:09.411 298 11481.85 101.09 56825.60 88888.00 2018-10-25 12:53:09.911 298 11481.93 101.09 56825.63 88888.00 2018-10-25 12:53:10.411 298 11481.88 101.11 56825.67 88888.00 2018-10-25 12:53:10.911 298 11481.84 101.09 56825.76 88888.00 2018-10-25 12:53:11.411 298 11481.83 101.06 56825.81 88888.00 2018-10-25 12:53:11.911 298 11481.78 101.07 56825.78 88888.00 2018-10-25 12:53:12.411 298 11481.74 101.20 56825.89 88888.00 2018-10-25 12:53:13.411 298 11481.79 101.27 56826.02 88888.00 2018-10-25 12:53:13.911 298 11481.74 101.28 56826.07 88888.00 2018-10-25 12:53:14.411 298 11481.76 101.36 56826.10 88888.00 2018-10-25 12:53:14.911 298 11481.76 101.37 56826.16 88888.00 2018-10-25 12:53:15.411 298 11481.60 101.31 56826.21 88888.00 2018-10-25 12:53:15.911 298 11481.58 101.34 56826.31 88888.00 2018-10-25 12:53:16.411 298 11481.63 101.40 56826.30 88888.00 2018-10-25 12:53:16.911 298 11481.59 101.44 56826.35 88888.00 2018-10-25 12:53:17.411 298 11481.56 101.45 56826.43 88888.00 2018-10-25 12:53:17.911 298 11481.52 101.50 56826.46 88888.00 2018-10-25 12:53:18.411 298 11481.45 101.48 56826.52 88888.00 2018-10-25 12:53:18.911 298 11481.46 101.51 56826.59 88888.00 2018-10-25 12:53:19.411 298 11481.41 101.47 56826.59 88888.00 2018-10-25 12:53:19.911 298 11481.32 101.44 56826.63 88888.00 2018-10-25 12:53:20.411 298 11481.34 101.44 56826.69 88888.00 2018-10-25 12:53:20.911 298 11481.32 101.41 56826.72 88888.00 2018-10-25 12:53:21.411 298 11481.30 101.42 56826.73 88888.00 2018-10-25 12:53:21.911 298 11481.29 101.45 56826.82 88888.00 2018-10-25 12:53:22.411 298 11481.30 101.44 56826.89 88888.00 2018-10-25 12:53:22.911 298 11481.24 101.48 56826.84 88888.00 2018-10-25 12:53:23.411 298 11481.21 101.62 56826.86 88888.00 2018-10-25 12:53:23.911 298 11481.30 101.59 56826.98 88888.00 2018-10-25 12:53:24.411 298 11481.24 101.54 56827.00 88888.00 2018-10-25 12:53:24.911 298 11481.25 101.62 56827.00 88888.00 2018-10-25 12:53:25.411 298 11481.29 101.56 56827.04 88888.00 2018-10-25 12:53:25.911 298 11481.25 101.52 56827.11 88888.00 2018-10-25 12:53:26.411 298 11481.29 101.62 56827.14 88888.00 2018-10-25 12:53:26.911 298 11481.31 101.62 56827.18 88888.00 2018-10-25 12:53:27.411 298 11481.28 101.58 56827.18 88888.00 2018-10-25 12:53:27.911 298 11481.31 101.55 56827.24 88888.00 2018-10-25 12:53:28.411 298 11481.41 101.63 56827.26 88888.00 2018-10-25 12:53:28.911 298 11481.43 101.59 56827.29 88888.00 2018-10-25 12:53:29.411 298 11481.42 101.62 56827.37 88888.00 2018-10-25 12:53:29.911 298 11481.53 101.63 56827.43 88888.00 2018-10-25 12:53:30.411 298 11481.56 101.66 56827.46 88888.00 2018-10-25 12:53:30.911 298 11481.53 101.69 56827.45 88888.00 2018-10-25 12:53:31.411 298 11481.65 101.72 56827.52 88888.00 2018-10-25 12:53:31.911 298 11481.59 101.62 56827.57 88888.00 2018-10-25 12:53:32.411 298 11481.64 101.64 56827.58 88888.00 2018-10-25 12:53:32.911 298 11481.73 101.71 56827.66 88888.00 2018-10-25 12:53:33.411 298 11481.73 101.81 56827.81 88888.00 2018-10-25 12:53:33.911 298 11481.81 101.78 56827.88 88888.00 2018-10-25 12:53:34.411 298 11481.87 101.79 56827.97 88888.00 2018-10-25 12:53:34.911 298 11481.84 101.92 56828.01 88888.00 2018-10-25 12:53:35.411 298 11481.92 101.90 56828.03 88888.00 2018-10-25 12:53:35.911 298 11482.00 101.96 56828.10 88888.00 2018-10-25 12:53:36.411 298 11482.00 101.97 56828.22 88888.00 2018-10-25 12:53:36.911 298 11482.07 101.96 56828.39 88888.00 2018-10-25 12:53:37.411 298 11482.16 101.92 56828.48 88888.00 2018-10-25 12:53:37.911 298 11482.12 101.99 56828.52 88888.00 2018-10-25 12:53:38.411 298 11482.18 102.11 56828.57 88888.00 2018-10-25 12:53:38.911 298 11482.30 102.12 56828.65 88888.00 2018-10-25 12:53:39.411 298 11482.36 102.04 56828.72 88888.00 2018-10-25 12:53:39.911 298 11482.35 102.10 56828.79 88888.00 2018-10-25 12:53:40.411 298 11482.45 102.16 56828.88 88888.00 2018-10-25 12:53:40.911 298 11482.42 102.10 56828.98 88888.00 2018-10-25 12:53:41.411 298 11482.43 102.12 56829.06 88888.00 2018-10-25 12:53:41.911 298 11482.53 102.11 56829.06 88888.00 2018-10-25 12:53:42.411 298 11482.59 102.17 56829.15 88888.00 2018-10-25 12:53:42.911 298 11482.52 102.24 56829.22 88888.00 2018-10-25 12:53:43.411 298 11482.62 102.27 56829.30 88888.00 2018-10-25 12:53:43.911 298 11482.67 102.33 56829.36 88888.00 2018-10-25 12:53:44.911 298 11482.75 102.47 56829.47 88888.00 2018-10-25 12:53:45.411 298 11482.73 102.58 56829.54 88888.00 2018-10-25 12:53:45.911 298 11482.69 102.56 56829.51 88888.00 2018-10-25 12:53:46.411 298 11482.74 102.58 56829.56 88888.00 2018-10-25 12:53:46.911 298 11482.78 102.60 56829.57 88888.00 2018-10-25 12:53:47.411 298 11482.74 102.70 56829.63 88888.00 2018-10-25 12:53:47.911 298 11482.80 102.71 56829.68 88888.00 2018-10-25 12:53:48.411 298 11482.80 102.68 56829.70 88888.00 2018-10-25 12:53:48.911 298 11482.71 102.78 56829.75 88888.00 2018-10-25 12:53:49.411 298 11482.74 102.74 56829.79 88888.00 2018-10-25 12:53:49.911 298 11482.81 102.67 56829.83 88888.00 2018-10-25 12:53:50.411 298 11482.82 102.78 56829.89 88888.00 2018-10-25 12:53:50.911 298 11482.82 102.86 56829.92 88888.00 2018-10-25 12:53:51.411 298 11482.78 102.90 56829.96 88888.00 2018-10-25 12:53:51.911 298 11482.68 102.95 56829.95 88888.00 2018-10-25 12:53:52.411 298 11482.71 102.91 56830.05 88888.00 2018-10-25 12:53:52.911 298 11482.67 102.81 56830.09 88888.00 2018-10-25 12:53:53.411 298 11482.62 102.92 56830.14 88888.00 2018-10-25 12:53:53.911 298 11482.68 102.91 56830.21 88888.00 2018-10-25 12:53:54.411 298 11482.64 102.94 56830.24 88888.00 2018-10-25 12:53:54.911 298 11482.64 102.95 56830.21 88888.00 2018-10-25 12:53:55.411 298 11482.66 102.97 56830.14 88888.00 2018-10-25 12:53:55.911 298 11482.64 102.99 56830.20 88888.00 2018-10-25 12:53:56.411 298 11482.62 102.94 56830.25 88888.00 2018-10-25 12:53:56.911 298 11482.60 103.00 56830.22 88888.00 2018-10-25 12:53:57.411 298 11482.57 102.94 56830.21 88888.00 2018-10-25 12:53:57.911 298 11482.57 103.07 56830.20 88888.00 2018-10-25 12:53:58.411 298 11482.61 103.12 56830.16 88888.00 2018-10-25 12:53:58.911 298 11482.59 103.11 56830.19 88888.00 2018-10-25 12:53:59.411 298 11482.53 103.04 56830.18 88888.00 2018-10-25 12:53:59.911 298 11482.56 103.01 56830.10 88888.00 2018-10-25 12:54:00.411 298 11482.52 103.01 56830.10 88888.00 2018-10-25 12:54:00.911 298 11482.52 102.99 56830.10 88888.00 2018-10-25 12:54:01.411 298 11482.57 103.01 56830.05 88888.00 2018-10-25 12:54:01.911 298 11482.50 102.97 56829.99 88888.00 2018-10-25 12:54:02.411 298 11482.45 102.93 56829.89 88888.00 2018-10-25 12:54:02.911 298 11482.47 102.97 56829.83 88888.00 2018-10-25 12:54:03.411 298 11482.47 102.97 56829.77 88888.00 2018-10-25 12:54:03.911 298 11482.50 103.04 56829.75 88888.00 2018-10-25 12:54:04.411 298 11482.52 103.02 56829.76 88888.00 2018-10-25 12:54:04.912 298 11482.50 103.02 56829.69 88888.00 2018-10-25 12:54:05.412 298 11482.48 103.04 56829.63 88888.00 2018-10-25 12:54:05.912 298 11482.52 103.07 56829.57 88888.00 2018-10-25 12:54:06.412 298 11482.54 103.04 56829.54 88888.00 2018-10-25 12:54:06.912 298 11482.54 103.05 56829.56 88888.00 2018-10-25 12:54:07.412 298 11482.61 103.11 56829.57 88888.00 2018-10-25 12:54:07.912 298 11482.62 103.09 56829.49 88888.00 2018-10-25 12:54:08.412 298 11482.64 103.11 56829.48 88888.00 2018-10-25 12:54:08.912 298 11482.71 103.15 56829.43 88888.00 2018-10-25 12:54:09.412 298 11482.78 103.17 56829.39 88888.00 2018-10-25 12:54:09.912 298 11482.74 103.19 56829.39 88888.00 2018-10-25 12:54:10.412 298 11482.80 103.20 56829.37 88888.00 2018-10-25 12:54:10.912 298 11482.82 103.20 56829.38 88888.00 2018-10-25 12:54:11.412 298 11482.80 103.27 56829.43 88888.00 2018-10-25 12:54:11.912 298 11482.91 103.27 56829.37 88888.00 2018-10-25 12:54:12.412 298 11482.90 103.22 56829.35 88888.00 2018-10-25 12:54:12.912 298 11482.87 103.29 56829.34 88888.00 2018-10-25 12:54:13.412 298 11482.89 103.33 56829.35 88888.00 2018-10-25 12:54:13.912 298 11482.89 103.29 56829.41 88888.00 2018-10-25 12:54:14.412 298 11482.92 103.34 56829.44 88888.00 2018-10-25 12:54:14.912 298 11482.96 103.34 56829.45 88888.00 2018-10-25 12:54:15.412 298 11482.92 103.36 56829.48 88888.00 2018-10-25 12:54:15.912 298 11482.94 103.38 56829.49 88888.00 2018-10-25 12:54:16.412 298 11482.97 103.42 56829.56 88888.00 2018-10-25 12:54:16.912 298 11482.97 103.46 56829.60 88888.00 2018-10-25 12:54:17.412 298 11482.97 103.48 56829.62 88888.00 2018-10-25 12:54:17.912 298 11483.03 103.58 56829.62 88888.00 2018-10-25 12:54:18.412 298 11483.05 103.65 56829.67 88888.00 2018-10-25 12:54:18.912 298 11482.99 103.60 56829.65 88888.00 2018-10-25 12:54:19.412 298 11483.04 103.63 56829.67 88888.00 2018-10-25 12:54:19.912 298 11483.09 103.62 56829.62 88888.00 2018-10-25 12:54:20.412 298 11482.98 103.61 56829.64 88888.00 2018-10-25 12:54:20.912 298 11483.01 103.63 56829.64 88888.00 2018-10-25 12:54:21.412 298 11482.96 103.65 56829.67 88888.00 2018-10-25 12:54:21.912 298 11482.94 103.65 56829.73 88888.00 2018-10-25 12:54:22.412 298 11482.95 103.68 56829.82 88888.00 2018-10-25 12:54:22.912 298 11482.90 103.72 56829.74 88888.00 2018-10-25 12:54:23.412 298 11482.87 103.66 56829.69 88888.00 2018-10-25 12:54:23.912 298 11482.85 103.65 56829.74 88888.00 2018-10-25 12:54:24.412 298 11482.82 103.60 56829.70 88888.00 2018-10-25 12:54:24.912 298 11482.73 103.70 56829.62 88888.00 2018-10-25 12:54:25.412 298 11482.70 103.70 56829.61 88888.00 2018-10-25 12:54:26.412 298 11482.69 103.59 56829.60 88888.00 2018-10-25 12:54:26.912 298 11482.66 103.58 56829.58 88888.00 2018-10-25 12:54:27.412 298 11482.60 103.58 56829.57 88888.00 2018-10-25 12:54:27.912 298 11482.56 103.55 56829.51 88888.00 2018-10-25 12:54:28.412 298 11482.55 103.58 56829.42 88888.00 2018-10-25 12:54:28.912 298 11482.50 103.54 56829.38 88888.00 2018-10-25 12:54:29.412 298 11482.46 103.48 56829.35 88888.00 2018-10-25 12:54:29.912 298 11482.52 103.48 56829.37 88888.00 2018-10-25 12:54:30.412 298 11482.46 103.48 56829.26 88888.00 2018-10-25 12:54:30.912 298 11482.38 103.46 56829.17 88888.00 2018-10-25 12:54:31.412 298 11482.41 103.52 56829.15 88888.00 2018-10-25 12:54:31.912 298 11482.40 103.51 56829.07 88888.00 2018-10-25 12:54:32.412 298 11482.36 103.51 56828.99 88888.00 2018-10-25 12:54:32.912 298 11482.39 103.47 56828.91 88888.00 2018-10-25 12:54:33.412 298 11482.35 103.41 56828.84 88888.00 2018-10-25 12:54:33.912 298 11482.32 103.40 56828.75 88888.00 2018-10-25 12:54:34.412 298 11482.33 103.39 56828.72 88888.00 2018-10-25 12:54:34.912 298 11482.34 103.36 56828.58 88888.00 2018-10-25 12:54:35.412 298 11482.29 103.31 56828.47 88888.00 2018-10-25 12:54:35.912 298 11482.26 103.35 56828.42 88888.00 2018-10-25 12:54:36.412 298 11482.23 103.32 56828.39 88888.00 2018-10-25 12:54:36.912 298 11482.19 103.28 56828.28 88888.00 2018-10-25 12:54:37.412 298 11482.26 103.27 56828.20 88888.00 2018-10-25 12:54:37.912 298 11482.28 103.25 56828.13 88888.00 2018-10-25 12:54:38.412 298 11482.27 103.29 56828.06 88888.00 2018-10-25 12:54:38.912 298 11482.30 103.31 56828.01 88888.00 2018-10-25 12:54:39.412 298 11482.30 103.27 56827.93 88888.00 2018-10-25 12:54:39.912 298 11482.20 103.26 56827.88 88888.00 2018-10-25 12:54:40.412 298 11482.22 103.27 56827.84 88888.00 2018-10-25 12:54:40.912 298 11482.32 103.20 56827.76 88888.00 2018-10-25 12:54:41.412 298 11482.23 103.21 56827.70 88888.00 2018-10-25 12:54:41.912 298 11482.25 103.21 56827.65 88888.00 2018-10-25 12:54:42.412 298 11482.26 103.17 56827.58 88888.00 2018-10-25 12:54:42.912 298 11482.23 103.21 56827.59 88888.00 2018-10-25 12:54:43.412 298 11482.27 103.21 56827.55 88888.00 2018-10-25 12:54:43.912 298 11482.30 103.21 56827.50 88888.00 2018-10-25 12:54:44.412 298 11482.23 103.24 56827.49 88888.00 2018-10-25 12:54:44.912 298 11482.30 103.31 56827.46 88888.00 2018-10-25 12:54:45.412 298 11482.32 103.29 56827.45 88888.00 2018-10-25 12:54:45.912 298 11482.26 103.20 56827.44 88888.00 2018-10-25 12:54:46.412 298 11482.28 103.31 56827.43 88888.00 2018-10-25 12:54:46.912 298 11482.32 103.32 56827.42 88888.00 2018-10-25 12:54:47.412 298 11482.33 103.29 56827.46 88888.00 2018-10-25 12:54:47.912 298 11482.35 103.31 56827.51 88888.00 2018-10-25 12:54:48.412 298 11482.35 103.32 56827.55 88888.00 2018-10-25 12:54:48.912 298 11482.33 103.40 56827.52 88888.00 2018-10-25 12:54:49.412 298 11482.41 103.36 56827.56 88888.00 2018-10-25 12:54:49.912 298 11482.40 103.42 56827.59 88888.00 2018-10-25 12:54:50.412 298 11482.32 103.46 56827.65 88888.00 2018-10-25 12:54:50.912 298 11482.36 103.53 56827.70 88888.00 2018-10-25 12:54:51.412 298 11482.35 103.55 56827.71 88888.00 2018-10-25 12:54:51.912 298 11482.27 103.59 56827.72 88888.00 2018-10-25 12:54:52.412 298 11482.34 103.59 56827.78 88888.00 2018-10-25 12:54:52.912 298 11482.32 103.58 56827.78 88888.00 2018-10-25 12:54:53.412 298 11482.22 103.54 56827.82 88888.00 2018-10-25 12:54:53.912 298 11482.20 103.58 56827.83 88888.00 2018-10-25 12:54:54.412 298 11482.18 103.61 56827.88 88888.00 2018-10-25 12:54:54.912 298 11482.15 103.59 56827.89 88888.00 2018-10-25 12:54:55.412 298 11482.16 103.55 56827.90 88888.00 2018-10-25 12:54:55.912 298 11482.18 103.51 56827.89 88888.00 2018-10-25 12:54:56.412 298 11482.04 103.56 56827.85 88888.00 2018-10-25 12:54:56.912 298 11482.05 103.59 56827.87 88888.00 2018-10-25 12:54:57.412 298 11482.01 103.54 56827.84 88888.00 2018-10-25 12:54:57.912 298 11481.93 103.51 56827.80 88888.00 2018-10-25 12:54:58.412 298 11481.93 103.45 56827.77 88888.00 2018-10-25 12:54:58.912 298 11481.93 103.47 56827.76 88888.00 2018-10-25 12:54:59.412 298 11481.86 103.49 56827.72 88888.00 2018-10-25 12:54:59.912 298 11481.87 103.56 56827.74 88888.00 2018-10-25 12:55:00.412 298 11481.86 103.51 56827.70 88888.00 2018-10-25 12:55:00.912 298 11481.76 103.43 56827.66 88888.00 2018-10-25 12:55:01.412 298 11481.78 103.47 56827.69 88888.00 2018-10-25 12:55:01.912 298 11481.79 103.40 56827.61 88888.00 2018-10-25 12:55:02.412 298 11481.72 103.45 56827.56 88888.00 2018-10-25 12:55:02.912 298 11481.72 103.49 56827.53 88888.00 2018-10-25 12:55:03.412 298 11481.71 103.49 56827.53 88888.00 2018-10-25 12:55:03.912 298 11481.62 103.43 56827.46 88888.00 2018-10-25 12:55:04.412 298 11481.58 103.40 56827.42 88888.00 2018-10-25 12:55:04.912 298 11481.57 103.36 56827.38 88888.00 2018-10-25 12:55:05.412 298 11481.53 103.35 56827.34 88888.00 2018-10-25 12:55:05.912 298 11481.57 103.28 56827.24 88888.00 2018-10-25 12:55:06.412 298 11481.62 103.27 56827.24 88888.00 2018-10-25 12:55:06.912 298 11481.53 103.29 56827.14 88888.00 2018-10-25 12:55:08.412 298 11481.52 103.26 56826.94 88888.00 2018-10-25 12:55:08.912 298 11481.58 103.25 56826.85 88888.00 2018-10-25 12:55:09.412 298 11481.60 103.24 56826.76 88888.00 2018-10-25 12:55:09.912 298 11481.55 103.26 56826.73 88888.00 2018-10-25 12:55:10.412 298 11481.62 103.31 56826.67 88888.00 2018-10-25 12:55:10.912 298 11481.59 103.28 56826.56 88888.00 2018-10-25 12:55:11.412 298 11481.55 103.29 56826.44 88888.00 2018-10-25 12:55:11.912 298 11481.62 103.22 56826.44 88888.00 2018-10-25 12:55:12.412 298 11481.67 103.22 56826.42 88888.00 2018-10-25 12:55:12.912 298 11481.63 103.27 56826.37 88888.00 2018-10-25 12:55:13.412 298 11481.63 103.25 56826.35 88888.00 2018-10-25 12:55:13.912 298 11481.70 103.25 56826.27 88888.00 2018-10-25 12:55:14.412 298 11481.72 103.28 56826.26 88888.00 2018-10-25 12:55:14.912 298 11481.78 103.31 56826.20 88888.00 2018-10-25 12:55:15.412 298 11481.76 103.26 56826.20 88888.00 2018-10-25 12:55:15.912 298 11481.72 103.24 56826.17 88888.00 2018-10-25 12:55:16.412 298 11481.71 103.28 56826.14 88888.00 2018-10-25 12:55:16.912 298 11481.73 103.28 56826.12 88888.00 2018-10-25 12:55:17.412 298 11481.71 103.35 56826.09 88888.00 2018-10-25 12:55:17.912 298 11481.83 103.41 56826.12 88888.00 2018-10-25 12:55:18.412 298 11481.86 103.36 56826.11 88888.00 2018-10-25 12:55:18.912 298 11481.80 103.38 56826.16 88888.00 2018-10-25 12:55:19.412 298 11481.87 103.43 56826.15 88888.00 2018-10-25 12:55:19.912 298 11481.90 103.46 56826.22 88888.00 2018-10-25 12:55:20.412 298 11481.84 103.43 56826.23 88888.00 2018-10-25 12:55:20.912 298 11481.87 103.49 56826.21 88888.00 2018-10-25 12:55:21.412 298 11481.90 103.48 56826.24 88888.00 2018-10-25 12:55:21.912 298 11481.85 103.46 56826.28 88888.00 2018-10-25 12:55:22.412 298 11481.97 103.49 56826.36 88888.00 2018-10-25 12:55:22.912 298 11481.98 103.49 56826.39 88888.00 2018-10-25 12:55:23.412 298 11481.87 103.52 56826.37 88888.00 2018-10-25 12:55:23.912 298 11481.94 103.56 56826.44 88888.00 2018-10-25 12:55:24.412 298 11481.97 103.59 56826.50 88888.00 2018-10-25 12:55:24.912 298 11481.93 103.54 56826.55 88888.00 2018-10-25 12:55:25.412 298 11481.85 103.58 56826.59 88888.00 2018-10-25 12:55:25.912 298 11481.91 103.56 56826.67 88888.00 2018-10-25 12:55:26.412 298 11481.85 103.54 56826.73 88888.00 2018-10-25 12:55:26.912 298 11481.79 103.55 56826.74 88888.00 2018-10-25 12:55:27.912 298 11481.81 103.58 56826.81 88888.00 2018-10-25 12:55:28.412 298 11481.78 103.63 56826.93 88888.00 2018-10-25 12:55:28.912 298 11481.79 103.63 56826.97 88888.00 2018-10-25 12:55:29.412 298 11481.70 103.61 56827.03 88888.00 2018-10-25 12:55:29.912 298 11481.67 103.65 56827.11 88888.00 2018-10-25 12:55:30.412 298 11481.65 103.65 56827.10 88888.00 2018-10-25 12:55:30.912 298 11481.55 103.66 56827.16 88888.00 2018-10-25 12:55:31.412 298 11481.58 103.63 56827.17 88888.00 2018-10-25 12:55:31.912 298 11481.56 103.61 56827.19 88888.00 2018-10-25 12:55:32.412 298 11481.48 103.66 56827.26 88888.00 2018-10-25 12:55:32.912 298 11481.49 103.69 56827.40 88888.00 2018-10-25 12:55:33.412 298 11481.44 103.68 56827.39 88888.00 2018-10-25 12:55:33.912 298 11481.34 103.70 56827.36 88888.00 2018-10-25 12:55:34.412 298 11481.31 103.77 56827.36 88888.00 2018-10-25 12:55:34.912 298 11481.32 103.75 56827.38 88888.00 2018-10-25 12:55:35.912 298 11481.25 103.69 56827.43 88888.00 2018-10-25 12:55:36.412 298 11481.30 103.66 56827.46 88888.00 2018-10-25 12:55:36.912 298 11481.23 103.68 56827.52 88888.00 2018-10-25 12:55:37.412 298 11481.23 103.72 56827.55 88888.00 2018-10-25 12:55:37.912 298 11481.27 103.76 56827.51 88888.00 2018-10-25 12:55:38.412 298 11481.24 103.80 56827.56 88888.00 2018-10-25 12:55:38.912 298 11481.21 103.86 56827.62 88888.00 2018-10-25 12:55:39.412 298 11481.29 103.87 56827.58 88888.00 2018-10-25 12:55:39.912 298 11481.22 103.89 56827.68 88888.00 2018-10-25 12:55:40.412 298 11481.28 103.95 56827.72 88888.00 2018-10-25 12:55:40.912 298 11481.30 103.95 56827.77 88888.00 2018-10-25 12:55:41.412 298 11481.28 103.94 56827.83 88888.00 2018-10-25 12:55:41.912 298 11481.27 103.88 56827.83 88888.00 2018-10-25 12:55:42.412 298 11481.27 103.90 56827.87 88888.00 2018-10-25 12:55:42.912 298 11481.29 103.97 56827.94 88888.00 2018-10-25 12:55:43.412 298 11481.29 104.02 56827.97 88888.00 2018-10-25 12:55:43.912 298 11481.31 104.06 56827.96 88888.00 2018-10-25 12:55:44.412 298 11481.29 104.04 56827.94 88888.00 2018-10-25 12:55:44.912 298 11481.35 104.10 56827.94 88888.00 2018-10-25 12:55:45.412 298 11481.43 104.06 56827.96 88888.00 2018-10-25 12:55:45.912 298 11481.44 104.07 56827.98 88888.00 2018-10-25 12:55:46.412 298 11481.49 104.09 56827.96 88888.00 2018-10-25 12:55:46.912 298 11481.50 104.10 56827.98 88888.00 2018-10-25 12:55:47.412 298 11481.53 104.13 56828.02 88888.00 2018-10-25 12:55:47.912 298 11481.53 104.20 56828.00 88888.00 2018-10-25 12:55:48.412 298 11481.65 104.17 56828.01 88888.00 2018-10-25 12:55:48.912 298 11481.71 104.16 56828.02 88888.00 2018-10-25 12:55:49.412 298 11481.69 104.23 56828.04 88888.00 2018-10-25 12:55:49.912 298 11481.76 104.20 56828.08 88888.00 2018-10-25 12:55:50.412 298 11481.76 104.17 56828.08 88888.00 2018-10-25 12:55:50.912 298 11481.80 104.19 56828.11 88888.00 2018-10-25 12:55:51.412 298 11481.91 104.14 56828.10 88888.00 2018-10-25 12:55:51.912 298 11481.88 104.07 56828.13 88888.00 2018-10-25 12:55:52.412 298 11481.86 104.15 56828.16 88888.00 2018-10-25 12:55:52.912 298 11481.97 104.19 56828.19 88888.00 2018-10-25 12:55:53.412 298 11481.91 104.19 56828.15 88888.00 2018-10-25 12:55:53.912 298 11481.94 104.23 56828.15 88888.00 2018-10-25 12:55:54.412 298 11482.02 104.24 56828.19 88888.00 2018-10-25 12:55:54.912 298 11482.04 104.30 56828.20 88888.00 2018-10-25 12:55:55.412 298 11482.02 104.26 56828.17 88888.00 2018-10-25 12:55:55.912 298 11482.08 104.26 56828.25 88888.00 2018-10-25 12:55:56.412 298 11482.05 104.24 56828.29 88888.00 2018-10-25 12:55:56.912 298 11482.04 104.30 56828.27 88888.00 2018-10-25 12:55:57.412 298 11482.06 104.31 56828.28 88888.00 2018-10-25 12:55:57.912 298 11482.09 104.24 56828.28 88888.00 2018-10-25 12:55:58.412 298 11482.06 104.27 56828.33 88888.00 2018-10-25 12:55:59.413 298 11482.02 104.38 56828.34 88888.00 2018-10-25 12:55:59.913 298 11481.98 104.41 56828.32 88888.00 2018-10-25 12:56:00.413 298 11481.98 104.40 56828.34 88888.00 2018-10-25 12:56:00.913 298 11481.94 104.26 56828.34 88888.00 2018-10-25 12:56:01.413 298 11481.91 104.24 56828.40 88888.00 2018-10-25 12:56:01.913 298 11481.94 104.27 56828.40 88888.00 2018-10-25 12:56:02.413 298 11481.85 104.27 56828.40 88888.00 2018-10-25 12:56:02.913 298 11481.86 104.21 56828.39 88888.00 2018-10-25 12:56:03.413 298 11481.90 104.17 56828.36 88888.00 2018-10-25 12:56:03.913 298 11481.81 104.21 56828.32 88888.00 2018-10-25 12:56:04.413 298 11481.80 104.22 56828.33 88888.00 2018-10-25 12:56:04.913 298 11481.77 104.22 56828.38 88888.00 2018-10-25 12:56:05.413 298 11481.67 104.13 56828.39 88888.00 2018-10-25 12:56:05.913 298 11481.70 104.15 56828.41 88888.00 2018-10-25 12:56:06.413 298 11481.74 104.14 56828.38 88888.00 2018-10-25 12:56:06.913 298 11481.67 104.16 56828.32 88888.00 2018-10-25 12:56:07.413 298 11481.63 104.17 56828.34 88888.00 2018-10-25 12:56:07.913 298 11481.65 104.13 56828.33 88888.00 2018-10-25 12:56:08.413 298 11481.60 104.14 56828.30 88888.00 2018-10-25 12:56:08.913 298 11481.58 104.15 56828.34 88888.00 2018-10-25 12:56:09.413 298 11481.65 104.14 56828.30 88888.00 2018-10-25 12:56:09.913 298 11481.65 104.13 56828.29 88888.00 2018-10-25 12:56:10.413 298 11481.64 104.16 56828.32 88888.00 2018-10-25 12:56:10.913 298 11481.67 104.15 56828.34 88888.00 2018-10-25 12:56:11.413 298 11481.72 104.17 56828.33 88888.00 2018-10-25 12:56:11.913 298 11481.74 104.21 56828.35 88888.00 2018-10-25 12:56:12.413 298 11481.78 104.15 56828.36 88888.00 2018-10-25 12:56:12.913 298 11481.74 104.13 56828.36 88888.00 2018-10-25 12:56:13.413 298 11481.72 104.15 56828.40 88888.00 2018-10-25 12:56:13.913 298 11481.83 104.17 56828.43 88888.00 2018-10-25 12:56:14.413 298 11481.87 104.17 56828.36 88888.00 2018-10-25 12:56:14.913 298 11481.80 104.19 56828.30 88888.00 2018-10-25 12:56:15.413 298 11481.90 104.24 56828.27 88888.00 2018-10-25 12:56:15.913 298 11481.94 104.24 56828.28 88888.00 2018-10-25 12:56:16.413 298 11481.94 104.26 56828.28 88888.00 2018-10-25 12:56:16.913 298 11481.98 104.31 56828.25 88888.00 2018-10-25 12:56:17.413 298 11481.97 104.27 56828.23 88888.00 2018-10-25 12:56:17.913 298 11481.99 104.29 56828.17 88888.00 2018-10-25 12:56:18.413 298 11482.09 104.33 56828.10 88888.00 2018-10-25 12:56:18.913 298 11482.13 104.34 56828.11 88888.00 2018-10-25 12:56:19.413 298 11482.11 104.34 56828.09 88888.00 2018-10-25 12:56:19.913 298 11482.26 104.35 56828.13 88888.00 2018-10-25 12:56:20.413 298 11482.23 104.30 56828.13 88888.00 2018-10-25 12:56:20.913 298 11482.18 104.30 56828.21 88888.00 2018-10-25 12:56:21.413 298 11482.26 104.33 56828.20 88888.00 2018-10-25 12:56:21.913 298 11482.23 104.30 56828.15 88888.00 2018-10-25 12:56:22.413 298 11482.22 104.37 56828.14 88888.00 2018-10-25 12:56:22.913 298 11482.33 104.43 56828.17 88888.00 2018-10-25 12:56:23.413 298 11482.32 104.47 56828.26 88888.00 2018-10-25 12:56:23.913 298 11482.32 104.55 56828.32 88888.00 2018-10-25 12:56:24.413 298 11482.41 104.56 56828.32 88888.00 2018-10-25 12:56:24.913 298 11482.40 104.55 56828.30 88888.00 2018-10-25 12:56:25.413 298 11482.33 104.58 56828.34 88888.00 2018-10-25 12:56:25.913 298 11482.40 104.63 56828.42 88888.00 2018-10-25 12:56:26.413 298 11482.41 104.69 56828.48 88888.00 2018-10-25 12:56:26.913 298 11482.43 104.71 56828.54 88888.00 2018-10-25 12:56:27.413 298 11482.52 104.71 56828.55 88888.00 2018-10-25 12:56:27.913 298 11482.50 104.68 56828.57 88888.00 2018-10-25 12:56:28.413 298 11482.36 104.69 56828.64 88888.00 2018-10-25 12:56:28.913 298 11482.45 104.75 56828.73 88888.00 2018-10-25 12:56:29.413 298 11482.50 104.74 56828.77 88888.00 2018-10-25 12:56:29.913 298 11482.50 104.76 56828.85 88888.00 2018-10-25 12:56:30.413 298 11482.61 104.82 56828.85 88888.00 2018-10-25 12:56:30.913 298 11482.53 104.85 56828.97 88888.00 2018-10-25 12:56:31.413 298 11482.47 104.82 56829.05 88888.00 2018-10-25 12:56:31.913 298 11482.55 104.89 56829.12 88888.00 2018-10-25 12:56:32.413 298 11482.50 104.89 56829.18 88888.00 2018-10-25 12:56:32.913 298 11482.49 104.79 56829.22 88888.00 2018-10-25 12:56:33.413 298 11482.54 104.92 56829.31 88888.00 2018-10-25 12:56:33.913 298 11482.52 105.01 56829.38 88888.00 2018-10-25 12:56:34.413 298 11482.53 105.08 56829.41 88888.00 2018-10-25 12:56:34.913 298 11482.55 105.12 56829.47 88888.00 2018-10-25 12:56:35.413 298 11482.57 105.12 56829.51 88888.00 2018-10-25 12:56:35.913 298 11482.55 105.15 56829.50 88888.00 2018-10-25 12:56:36.413 298 11482.61 105.10 56829.52 88888.00 2018-10-25 12:56:36.913 298 11482.60 105.10 56829.58 88888.00 2018-10-25 12:56:37.413 298 11482.57 105.18 56829.61 88888.00 2018-10-25 12:56:37.913 298 11482.60 105.25 56829.61 88888.00 2018-10-25 12:56:38.413 298 11482.56 105.19 56829.60 88888.00 2018-10-25 12:56:38.913 298 11482.55 105.15 56829.62 88888.00 2018-10-25 12:56:39.413 298 11482.56 105.18 56829.63 88888.00 2018-10-25 12:56:39.913 298 11482.55 105.16 56829.63 88888.00 2018-10-25 12:56:40.413 298 11482.50 105.15 56829.62 88888.00 2018-10-25 12:56:40.913 298 11482.57 105.15 56829.58 88888.00 2018-10-25 12:56:41.413 298 11482.50 105.13 56829.57 88888.00 2018-10-25 12:56:41.913 298 11482.42 105.15 56829.47 88888.00 2018-10-25 12:56:42.413 298 11482.49 105.15 56829.41 88888.00 2018-10-25 12:56:42.913 298 11482.46 105.15 56829.34 88888.00 2018-10-25 12:56:43.413 298 11482.32 105.10 56829.36 88888.00 2018-10-25 12:56:43.913 298 11482.40 105.04 56829.32 88888.00 2018-10-25 12:56:44.413 298 11482.41 105.01 56829.28 88888.00 2018-10-25 12:56:44.913 298 11482.34 105.06 56829.31 88888.00 2018-10-25 12:56:45.413 298 11482.36 105.04 56829.35 88888.00 2018-10-25 12:56:45.913 298 11482.30 105.02 56829.26 88888.00 2018-10-25 12:56:46.413 298 11482.30 105.03 56829.20 88888.00 2018-10-25 12:56:46.913 298 11482.32 105.04 56829.22 88888.00 2018-10-25 12:56:47.413 298 11482.27 105.04 56829.23 88888.00 2018-10-25 12:56:47.913 298 11482.18 105.03 56829.20 88888.00 2018-10-25 12:56:48.413 298 11482.21 105.06 56829.22 88888.00 2018-10-25 12:56:48.913 298 11482.20 105.03 56829.19 88888.00 2018-10-25 12:56:49.413 298 11482.13 105.02 56829.11 88888.00 2018-10-25 12:56:49.913 298 11482.12 105.03 56829.11 88888.00 2018-10-25 12:56:50.913 298 11482.02 104.96 56828.98 88888.00 2018-10-25 12:56:51.413 298 11481.99 104.98 56828.94 88888.00 2018-10-25 12:56:51.913 298 11481.95 104.98 56828.99 88888.00 2018-10-25 12:56:52.413 298 11481.94 104.98 56828.99 88888.00 2018-10-25 12:56:52.913 298 11481.97 104.96 56828.88 88888.00 2018-10-25 12:56:53.413 298 11481.94 104.90 56828.81 88888.00 2018-10-25 12:56:53.913 298 11481.87 104.90 56828.87 88888.00 2018-10-25 12:56:54.413 298 11481.91 104.91 56828.83 88888.00 2018-10-25 12:56:54.913 298 11481.86 104.90 56828.74 88888.00 2018-10-25 12:56:55.413 298 11481.77 104.90 56828.67 88888.00 2018-10-25 12:56:55.913 298 11481.84 104.90 56828.62 88888.00 2018-10-25 12:56:56.413 298 11481.84 104.96 56828.65 88888.00 2018-10-25 12:56:56.913 298 11481.79 104.95 56828.59 88888.00 2018-10-25 12:56:57.413 298 11481.80 104.97 56828.51 88888.00 2018-10-25 12:56:57.913 298 11481.78 104.94 56828.43 88888.00 2018-10-25 12:56:58.413 298 11481.71 104.95 56828.46 88888.00 2018-10-25 12:56:58.913 298 11481.74 104.88 56828.48 88888.00 2018-10-25 12:56:59.413 298 11481.84 104.83 56828.42 88888.00 2018-10-25 12:56:59.913 298 11481.74 104.83 56828.32 88888.00 2018-10-25 12:57:00.913 298 11481.73 104.81 56828.35 88888.00 2018-10-25 12:57:01.413 298 11481.73 104.81 56828.28 88888.00 2018-10-25 12:57:01.913 298 11481.71 104.84 56828.27 88888.00 2018-10-25 12:57:02.413 298 11481.72 104.78 56828.22 88888.00 2018-10-25 12:57:02.913 298 11481.67 104.79 56828.22 88888.00 2018-10-25 12:57:03.413 298 11481.71 104.78 56828.16 88888.00 2018-10-25 12:57:03.913 298 11481.70 104.75 56828.15 88888.00 2018-10-25 12:57:04.413 298 11481.66 104.78 56828.20 88888.00 2018-10-25 12:57:04.913 298 11481.67 104.81 56828.19 88888.00 2018-10-25 12:57:05.413 298 11481.65 104.78 56828.25 88888.00 2018-10-25 12:57:05.913 298 11481.64 104.79 56828.22 88888.00 2018-10-25 12:57:06.413 298 11481.60 104.82 56828.25 88888.00 2018-10-25 12:57:06.913 298 11481.58 104.83 56828.21 88888.00 2018-10-25 12:57:07.413 298 11481.46 104.83 56828.23 88888.00 2018-10-25 12:57:07.913 298 11481.52 104.83 56828.21 88888.00 2018-10-25 12:57:08.413 298 11481.55 104.83 56828.19 88888.00 2018-10-25 12:57:08.913 298 11481.46 104.87 56828.19 88888.00 2018-10-25 12:57:09.413 298 11481.43 104.89 56828.25 88888.00 2018-10-25 12:57:09.913 298 11481.46 104.89 56828.25 88888.00 2018-10-25 12:57:10.913 298 11481.45 104.91 56828.32 88888.00 2018-10-25 12:57:11.413 298 11481.45 104.91 56828.27 88888.00 2018-10-25 12:57:11.913 298 11481.34 104.89 56828.23 88888.00 2018-10-25 12:57:12.413 298 11481.36 104.90 56828.29 88888.00 2018-10-25 12:57:12.913 298 11481.42 104.89 56828.36 88888.00 2018-10-25 12:57:13.413 298 11481.37 104.83 56828.32 88888.00 2018-10-25 12:57:13.913 298 11481.42 104.82 56828.33 88888.00 2018-10-25 12:57:14.413 298 11481.41 104.85 56828.33 88888.00 2018-10-25 12:57:14.913 298 11481.35 104.87 56828.32 88888.00 2018-10-25 12:57:15.413 298 11481.39 104.92 56828.28 88888.00 2018-10-25 12:57:15.913 298 11481.45 104.96 56828.28 88888.00 2018-10-25 12:57:16.413 298 11481.39 104.95 56828.29 88888.00 2018-10-25 12:57:16.913 298 11481.37 104.92 56828.21 88888.00 2018-10-25 12:57:17.413 298 11481.42 104.88 56828.19 88888.00 2018-10-25 12:57:17.913 298 11481.37 104.88 56828.16 88888.00 2018-10-25 12:57:18.913 298 11481.45 104.96 56828.15 88888.00 2018-10-25 12:57:19.413 298 11481.43 104.92 56828.14 88888.00 2018-10-25 12:57:19.913 298 11481.49 104.96 56828.01 88888.00 2018-10-25 12:57:20.413 298 11481.57 104.89 56827.94 88888.00 2018-10-25 12:57:20.913 298 11481.57 104.82 56827.94 88888.00 2018-10-25 12:57:21.413 298 11481.58 104.89 56827.93 88888.00 2018-10-25 12:57:21.913 298 11481.63 104.84 56827.87 88888.00 2018-10-25 12:57:22.413 298 11481.60 104.82 56827.83 88888.00 2018-10-25 12:57:22.913 298 11481.66 104.82 56827.76 88888.00 2018-10-25 12:57:23.413 298 11481.69 104.79 56827.71 88888.00 2018-10-25 12:57:23.913 298 11481.63 104.77 56827.65 88888.00 2018-10-25 12:57:24.413 298 11481.67 104.82 56827.65 88888.00 2018-10-25 12:57:24.913 298 11481.73 104.81 56827.61 88888.00 2018-10-25 12:57:25.413 298 11481.70 104.78 56827.55 88888.00 2018-10-25 12:57:25.913 298 11481.73 104.78 56827.49 88888.00 2018-10-25 12:57:26.413 298 11481.78 104.77 56827.46 88888.00 2018-10-25 12:57:26.913 298 11481.77 104.75 56827.49 88888.00 2018-10-25 12:57:27.413 298 11481.77 104.76 56827.42 88888.00 2018-10-25 12:57:27.913 298 11481.80 104.76 56827.37 88888.00 2018-10-25 12:57:28.413 298 11481.77 104.70 56827.32 88888.00 2018-10-25 12:57:28.913 298 11481.73 104.74 56827.31 88888.00 2018-10-25 12:57:29.413 298 11481.79 104.76 56827.23 88888.00 2018-10-25 12:57:29.913 298 11481.74 104.71 56827.26 88888.00 2018-10-25 12:57:30.413 298 11481.80 104.74 56827.24 88888.00 2018-10-25 12:57:30.913 298 11481.81 104.74 56827.27 88888.00 2018-10-25 12:57:31.413 298 11481.74 104.76 56827.29 88888.00 2018-10-25 12:57:31.913 298 11481.70 104.77 56827.34 88888.00 2018-10-25 12:57:32.413 298 11481.74 104.75 56827.31 88888.00 2018-10-25 12:57:32.913 298 11481.71 104.71 56827.32 88888.00 2018-10-25 12:57:33.413 298 11481.65 104.79 56827.32 88888.00 2018-10-25 12:57:33.913 298 11481.72 104.76 56827.33 88888.00 2018-10-25 12:57:34.413 298 11481.65 104.72 56827.36 88888.00 2018-10-25 12:57:34.913 298 11481.65 104.76 56827.37 88888.00 2018-10-25 12:57:35.413 298 11481.65 104.74 56827.39 88888.00 2018-10-25 12:57:35.913 298 11481.53 104.71 56827.39 88888.00 2018-10-25 12:57:36.413 298 11481.52 104.71 56827.45 88888.00 2018-10-25 12:57:36.913 298 11481.60 104.77 56827.52 88888.00 2018-10-25 12:57:37.413 298 11481.56 104.75 56827.56 88888.00 2018-10-25 12:57:37.913 298 11481.49 104.71 56827.59 88888.00 2018-10-25 12:57:38.413 298 11481.56 104.78 56827.64 88888.00 2018-10-25 12:57:38.913 298 11481.51 104.74 56827.70 88888.00 2018-10-25 12:57:39.413 298 11481.53 104.72 56827.74 88888.00 2018-10-25 12:57:39.913 298 11481.57 104.77 56827.71 88888.00 2018-10-25 12:57:40.413 298 11481.50 104.72 56827.71 88888.00 2018-10-25 12:57:40.913 298 11481.53 104.77 56827.75 88888.00 2018-10-25 12:57:41.413 298 11481.58 104.78 56827.78 88888.00 2018-10-25 12:57:42.413 298 11481.58 104.72 56827.83 88888.00 2018-10-25 12:57:42.913 298 11481.62 104.82 56827.83 88888.00 2018-10-25 12:57:43.413 298 11481.60 104.90 56827.88 88888.00 2018-10-25 12:57:43.913 298 11481.52 104.92 56827.89 88888.00 2018-10-25 12:57:44.413 298 11481.64 104.88 56827.88 88888.00 2018-10-25 12:57:44.913 298 11481.64 104.88 56827.93 88888.00 2018-10-25 12:57:45.413 298 11481.69 104.95 56827.93 88888.00 2018-10-25 12:57:45.913 298 11481.83 104.95 56827.84 88888.00 2018-10-25 12:57:46.413 298 11481.84 104.95 56827.82 88888.00 2018-10-25 12:57:46.913 298 11481.84 104.96 56827.85 88888.00 2018-10-25 12:57:47.413 298 11481.90 105.02 56827.90 88888.00 2018-10-25 12:57:47.913 298 11481.94 104.99 56828.01 88888.00 2018-10-25 12:57:48.413 298 11481.92 104.96 56828.00 88888.00 2018-10-25 12:57:48.913 298 11481.97 104.99 56827.98 88888.00 2018-10-25 12:57:49.413 298 11481.97 104.99 56827.95 88888.00 2018-10-25 12:57:49.913 298 11481.98 105.03 56827.96 88888.00 2018-10-25 12:57:50.413 298 11482.14 105.05 56828.01 88888.00 2018-10-25 12:57:50.913 298 11482.19 105.04 56828.03 88888.00 2018-10-25 12:57:51.413 298 11482.20 105.08 56828.00 88888.00 2018-10-25 12:57:52.413 298 11482.21 105.11 56828.03 88888.00 2018-10-25 12:57:52.913 298 11482.30 105.15 56828.03 88888.00 2018-10-25 12:57:53.413 298 11482.39 105.16 56828.01 88888.00 2018-10-25 12:57:53.913 298 11482.33 105.17 56828.01 88888.00 2018-10-25 12:57:54.413 298 11482.35 105.22 56828.04 88888.00 2018-10-25 12:57:54.913 298 11482.45 105.18 56828.06 88888.00 2018-10-25 12:57:55.413 298 11482.47 105.21 56828.03 88888.00 2018-10-25 12:57:55.913 298 11482.43 105.16 56828.07 88888.00 2018-10-25 12:57:56.413 298 11482.54 105.16 56828.03 88888.00 2018-10-25 12:57:56.913 298 11482.53 105.15 56828.06 88888.00 2018-10-25 12:57:57.413 298 11482.50 105.17 56828.04 88888.00 2018-10-25 12:57:57.913 298 11482.54 105.24 56828.02 88888.00 2018-10-25 12:57:58.413 298 11482.54 105.30 56828.03 88888.00 2018-10-25 12:57:58.913 298 11482.57 105.37 56828.01 88888.00 2018-10-25 12:57:59.413 298 11482.64 105.33 56828.03 88888.00 2018-10-25 12:57:59.913 298 11482.60 105.30 56828.01 88888.00 2018-10-25 12:58:00.413 298 11482.55 105.32 56828.06 88888.00 2018-10-25 12:58:00.913 298 11482.61 105.31 56828.10 88888.00 2018-10-25 12:58:01.413 298 11482.55 105.33 56828.13 88888.00 2018-10-25 12:58:01.913 298 11482.57 105.33 56828.07 88888.00 2018-10-25 12:58:02.413 298 11482.69 105.37 56828.03 88888.00 2018-10-25 12:58:02.913 298 11482.62 105.36 56828.04 88888.00 2018-10-25 12:58:03.413 298 11482.62 105.35 56828.04 88888.00 2018-10-25 12:58:03.913 298 11482.66 105.35 56828.06 88888.00 2018-10-25 12:58:04.404 298 11482.57 105.35 56828.07 88888.00 2018-10-25 12:58:04.904 298 11482.59 105.36 56828.11 88888.00 2018-10-25 12:58:05.404 298 11482.64 105.38 56828.10 88888.00 2018-10-25 12:58:05.904 298 11482.59 105.43 56828.10 88888.00 2018-10-25 12:58:06.404 298 11482.56 105.45 56828.10 88888.00 2018-10-25 12:58:06.904 298 11482.61 105.45 56828.09 88888.00 2018-10-25 12:58:07.404 298 11482.61 105.45 56828.14 88888.00 2018-10-25 12:58:07.904 298 11482.60 105.43 56828.16 88888.00 2018-10-25 12:58:08.404 298 11482.68 105.37 56828.14 88888.00 2018-10-25 12:58:08.904 298 11482.66 105.37 56828.17 88888.00 2018-10-25 12:58:09.404 298 11482.67 105.37 56828.14 88888.00 2018-10-25 12:58:09.904 298 11482.69 105.35 56828.21 88888.00 2018-10-25 12:58:10.404 298 11482.69 105.42 56828.25 88888.00 2018-10-25 12:58:10.904 298 11482.71 105.40 56828.20 88888.00 2018-10-25 12:58:11.404 298 11482.80 105.39 56828.26 88888.00 2018-10-25 12:58:11.904 298 11482.82 105.38 56828.28 88888.00 2018-10-25 12:58:12.404 298 11482.91 105.42 56828.23 88888.00 2018-10-25 12:58:12.904 298 11483.01 105.45 56828.16 88888.00 2018-10-25 12:58:13.404 298 11482.99 105.45 56828.15 88888.00 2018-10-25 12:58:13.904 298 11483.04 105.52 56828.17 88888.00 2018-10-25 12:58:14.404 298 11483.16 105.55 56828.15 88888.00 2018-10-25 12:58:14.904 298 11483.20 105.52 56828.13 88888.00 2018-10-25 12:58:15.404 298 11483.25 105.52 56828.16 88888.00 2018-10-25 12:58:15.904 298 11483.37 105.58 56828.19 88888.00 2018-10-25 12:58:16.404 298 11483.44 105.59 56828.19 88888.00 2018-10-25 12:58:16.904 298 11483.45 105.64 56828.13 88888.00 2018-10-25 12:58:17.404 298 11483.58 105.71 56828.15 88888.00 2018-10-25 12:58:17.904 298 11483.68 105.74 56828.25 88888.00 2018-10-25 12:58:18.404 298 11483.78 105.76 56828.23 88888.00 2018-10-25 12:58:18.904 298 11483.82 105.74 56828.19 88888.00 2018-10-25 12:58:19.404 298 11483.82 105.76 56828.25 88888.00 2018-10-25 12:58:19.904 298 11483.86 105.79 56828.23 88888.00 2018-10-25 12:58:20.404 298 11483.96 105.83 56828.25 88888.00 2018-10-25 12:58:20.904 298 11483.98 105.79 56828.23 88888.00 2018-10-25 12:58:21.404 298 11484.01 105.79 56828.23 88888.00 2018-10-25 12:58:21.904 298 11484.17 105.80 56828.21 88888.00 2018-10-25 12:58:22.404 298 11484.21 105.89 56828.20 88888.00 2018-10-25 12:58:22.904 298 11484.24 105.99 56828.17 88888.00 2018-10-25 12:58:23.404 298 11484.33 106.01 56828.23 88888.00 2018-10-25 12:58:23.904 298 11484.34 106.00 56828.29 88888.00 2018-10-25 12:58:24.404 298 11484.34 106.05 56828.33 88888.00 2018-10-25 12:58:24.904 298 11484.44 106.04 56828.36 88888.00 2018-10-25 12:58:25.404 298 11484.44 106.01 56828.49 88888.00 2018-10-25 12:58:25.904 298 11484.48 105.93 56828.46 88888.00 2018-10-25 12:58:26.404 298 11484.59 105.98 56828.52 88888.00 2018-10-25 12:58:26.904 298 11484.59 106.12 56828.51 88888.00 2018-10-25 12:58:27.404 298 11484.57 106.17 56828.46 88888.00 2018-10-25 12:58:27.904 298 11484.64 106.18 56828.48 88888.00 2018-10-25 12:58:28.404 298 11484.66 106.18 56828.52 88888.00 2018-10-25 12:58:28.904 298 11484.66 106.20 56828.55 88888.00 2018-10-25 12:58:29.404 298 11484.69 106.25 56828.60 88888.00 2018-10-25 12:58:29.904 298 11484.66 106.27 56828.60 88888.00 2018-10-25 12:58:30.404 298 11484.66 106.25 56828.59 88888.00 2018-10-25 12:58:30.904 298 11484.76 106.25 56828.62 88888.00 2018-10-25 12:58:31.404 298 11484.77 106.26 56828.66 88888.00 2018-10-25 12:58:31.904 298 11484.70 106.30 56828.67 88888.00 2018-10-25 12:58:32.404 298 11484.76 106.34 56828.72 88888.00 2018-10-25 12:58:32.904 298 11484.76 106.27 56828.68 88888.00 2018-10-25 12:58:33.904 298 11484.76 106.39 56828.73 88888.00 2018-10-25 12:58:34.404 298 11484.76 106.39 56828.71 88888.00 2018-10-25 12:58:34.904 298 11484.69 106.44 56828.70 88888.00 2018-10-25 12:58:35.404 298 11484.73 106.44 56828.75 88888.00 2018-10-25 12:58:35.904 298 11484.79 106.44 56828.79 88888.00 2018-10-25 12:58:36.404 298 11484.77 106.48 56828.74 88888.00 2018-10-25 12:58:36.904 298 11484.78 106.49 56828.78 88888.00 2018-10-25 12:58:37.404 298 11484.79 106.51 56828.78 88888.00 2018-10-25 12:58:37.904 298 11484.73 106.49 56828.77 88888.00 2018-10-25 12:58:38.404 298 11484.80 106.60 56828.72 88888.00 2018-10-25 12:58:38.904 298 11484.80 106.55 56828.73 88888.00 2018-10-25 12:58:39.404 298 11484.72 106.54 56828.72 88888.00 2018-10-25 12:58:39.904 298 11484.73 106.59 56828.72 88888.00 2018-10-25 12:58:40.404 298 11484.70 106.65 56828.72 88888.00 2018-10-25 12:58:40.904 298 11484.66 106.66 56828.72 88888.00 2018-10-25 12:58:41.904 298 11484.66 106.47 56828.66 88888.00 2018-10-25 12:58:42.404 298 11484.55 106.52 56828.62 88888.00 2018-10-25 12:58:42.904 298 11484.52 106.60 56828.64 88888.00 2018-10-25 12:58:43.904 298 11484.43 106.45 56828.52 88888.00 2018-10-25 12:58:44.404 298 11484.44 106.55 56828.47 88888.00 2018-10-25 12:58:44.904 298 11484.42 106.47 56828.40 88888.00 2018-10-25 12:58:45.404 298 11484.34 106.40 56828.35 88888.00 2018-10-25 12:58:45.904 298 11484.31 106.44 56828.29 88888.00 2018-10-25 12:58:46.404 298 11484.33 106.42 56828.23 88888.00 2018-10-25 12:58:46.904 298 11484.24 106.44 56828.17 88888.00 2018-10-25 12:58:47.404 298 11484.27 106.47 56828.20 88888.00 2018-10-25 12:58:47.904 298 11484.28 106.44 56828.13 88888.00 2018-10-25 12:58:48.404 298 11484.22 106.38 56828.04 88888.00 2018-10-25 12:58:48.904 298 11484.22 106.38 56827.95 88888.00 2018-10-25 12:58:49.404 298 11484.26 106.44 56827.88 88888.00 2018-10-25 12:58:49.904 298 11484.21 106.46 56827.89 88888.00 2018-10-25 12:58:50.404 298 11484.20 106.49 56827.88 88888.00 2018-10-25 12:58:50.904 298 11484.20 106.47 56827.84 88888.00 2018-10-25 12:58:51.404 298 11484.09 106.48 56827.87 88888.00 2018-10-25 12:58:51.904 298 11484.13 106.48 56827.85 88888.00 2018-10-25 12:58:52.404 298 11484.16 106.47 56827.78 88888.00 2018-10-25 12:58:52.904 298 11484.16 106.46 56827.82 88888.00 2018-10-25 12:58:53.404 298 11484.14 106.45 56827.88 88888.00 2018-10-25 12:58:53.904 298 11484.12 106.39 56827.87 88888.00 2018-10-25 12:58:54.404 298 11484.10 106.44 56827.87 88888.00 2018-10-25 12:58:54.904 298 11484.13 106.44 56827.93 88888.00 2018-10-25 12:58:55.404 298 11484.20 106.41 56827.93 88888.00 2018-10-25 12:58:55.904 298 11484.17 106.39 56827.90 88888.00 2018-10-25 12:58:56.404 298 11484.20 106.45 56827.90 88888.00 2018-10-25 12:58:56.904 298 11484.22 106.42 56827.89 88888.00 2018-10-25 12:58:57.404 298 11484.20 106.38 56827.94 88888.00 2018-10-25 12:58:57.904 298 11484.27 106.44 56828.00 88888.00 2018-10-25 12:58:58.404 298 11484.34 106.49 56828.06 88888.00 2018-10-25 12:58:58.904 298 11484.37 106.44 56828.07 88888.00 2018-10-25 12:58:59.404 298 11484.44 106.39 56828.04 88888.00 2018-10-25 12:58:59.904 298 11484.50 106.40 56827.98 88888.00 2018-10-25 12:59:00.404 298 11484.42 106.40 56828.00 88888.00 2018-10-25 12:59:00.904 298 11484.50 106.41 56828.00 88888.00 2018-10-25 12:59:01.404 298 11484.58 106.49 56828.00 88888.00 2018-10-25 12:59:01.904 298 11484.57 106.53 56828.00 88888.00 2018-10-25 12:59:02.404 298 11484.63 106.55 56827.97 88888.00 2018-10-25 12:59:02.904 298 11484.76 106.48 56827.91 88888.00 2018-10-25 12:59:03.404 298 11484.71 106.45 56827.93 88888.00 2018-10-25 12:59:03.904 298 11484.70 106.51 56827.96 88888.00 2018-10-25 12:59:04.404 298 11484.78 106.52 56828.06 88888.00 2018-10-25 12:59:04.904 298 11484.78 106.55 56828.03 88888.00 2018-10-25 12:59:05.404 298 11484.86 106.59 56827.97 88888.00 2018-10-25 12:59:05.904 298 11484.90 106.58 56827.97 88888.00 2018-10-25 12:59:06.404 298 11484.84 106.55 56827.96 88888.00 2018-10-25 12:59:06.904 298 11484.93 106.60 56828.01 88888.00 2018-10-25 12:59:07.404 298 11484.96 106.57 56827.98 88888.00 2018-10-25 12:59:07.904 298 11484.93 106.55 56827.96 88888.00 2018-10-25 12:59:08.404 298 11484.93 106.52 56827.93 88888.00 2018-10-25 12:59:08.904 298 11484.99 106.48 56827.95 88888.00 2018-10-25 12:59:09.404 298 11484.96 106.44 56827.91 88888.00 2018-10-25 12:59:09.904 298 11484.91 106.41 56827.87 88888.00 2018-10-25 12:59:10.404 298 11484.98 106.46 56827.80 88888.00 2018-10-25 12:59:10.904 298 11484.94 106.49 56827.80 88888.00 2018-10-25 12:59:11.404 298 11484.96 106.49 56827.80 88888.00 2018-10-25 12:59:11.904 298 11485.01 106.48 56827.84 88888.00 2018-10-25 12:59:12.404 298 11484.92 106.46 56827.85 88888.00 2018-10-25 12:59:12.904 298 11484.91 106.48 56827.81 88888.00 2018-10-25 12:59:13.404 298 11484.97 106.49 56827.82 88888.00 2018-10-25 12:59:13.904 298 11484.89 106.54 56827.80 88888.00 2018-10-25 12:59:14.404 298 11484.84 106.54 56827.70 88888.00 2018-10-25 12:59:15.404 298 11484.84 106.54 56827.69 88888.00 2018-10-25 12:59:15.904 298 11484.80 106.55 56827.63 88888.00 2018-10-25 12:59:16.404 298 11484.84 106.53 56827.63 88888.00 2018-10-25 12:59:16.904 298 11484.77 106.55 56827.61 88888.00 2018-10-25 12:59:17.404 298 11484.68 106.53 56827.55 88888.00 2018-10-25 12:59:17.904 298 11484.72 106.52 56827.45 88888.00 2018-10-25 12:59:18.404 298 11484.64 106.48 56827.42 88888.00 2018-10-25 12:59:18.904 298 11484.61 106.47 56827.40 88888.00 2018-10-25 12:59:19.404 298 11484.61 106.41 56827.42 88888.00 2018-10-25 12:59:19.904 298 11484.55 106.44 56827.48 88888.00 2018-10-25 12:59:20.404 298 11484.52 106.44 56827.45 88888.00 2018-10-25 12:59:20.904 298 11484.59 106.42 56827.40 88888.00 2018-10-25 12:59:21.404 298 11484.55 106.37 56827.30 88888.00 2018-10-25 12:59:21.904 298 11484.49 106.38 56827.25 88888.00 2018-10-25 12:59:22.404 298 11484.52 106.38 56827.19 88888.00 2018-10-25 12:59:22.904 298 11484.43 106.37 56827.17 88888.00 2018-10-25 12:59:23.404 298 11484.50 106.39 56827.10 88888.00 2018-10-25 12:59:23.904 298 11484.54 106.40 56827.11 88888.00 2018-10-25 12:59:24.404 298 11484.45 106.37 56827.11 88888.00 2018-10-25 12:59:25.404 298 11484.57 106.30 56826.87 88888.00 2018-10-25 12:59:25.904 298 11484.56 106.31 56826.79 88888.00 2018-10-25 12:59:26.404 298 11484.56 106.35 56826.78 88888.00 2018-10-25 12:59:26.904 298 11484.65 106.33 56826.76 88888.00 2018-10-25 12:59:27.404 298 11484.63 106.30 56826.68 88888.00 2018-10-25 12:59:27.904 298 11484.62 106.32 56826.71 88888.00 2018-10-25 12:59:28.404 298 11484.69 106.31 56826.60 88888.00 2018-10-25 12:59:28.904 298 11484.68 106.26 56826.54 88888.00 2018-10-25 12:59:29.404 298 11484.70 106.27 56826.55 88888.00 2018-10-25 12:59:29.904 298 11484.73 106.33 56826.53 88888.00 2018-10-25 12:59:30.404 298 11484.73 106.32 56826.49 88888.00 2018-10-25 12:59:30.904 298 11484.76 106.32 56826.42 88888.00 2018-10-25 12:59:31.404 298 11484.89 106.25 56826.34 88888.00 2018-10-25 12:59:31.904 298 11484.89 106.21 56826.30 88888.00 2018-10-25 12:59:32.404 298 11484.89 106.24 56826.28 88888.00 2018-10-25 12:59:32.904 298 11484.93 106.24 56826.24 88888.00 2018-10-25 12:59:33.404 298 11484.85 106.20 56826.22 88888.00 2018-10-25 12:59:33.904 298 11484.86 106.23 56826.27 88888.00 2018-10-25 12:59:34.404 298 11484.96 106.21 56826.23 88888.00 2018-10-25 12:59:34.904 298 11484.87 106.21 56826.21 88888.00 2018-10-25 12:59:35.404 298 11484.90 106.20 56826.16 88888.00 2018-10-25 12:59:35.904 298 11484.96 106.17 56826.20 88888.00 2018-10-25 12:59:36.404 298 11484.93 106.21 56826.18 88888.00 2018-10-25 12:59:36.904 298 11484.96 106.20 56826.15 88888.00 2018-10-25 12:59:37.404 298 11485.01 106.15 56826.11 88888.00 2018-10-25 12:59:37.904 298 11484.97 106.07 56826.10 88888.00 2018-10-25 12:59:38.404 298 11484.89 106.07 56826.05 88888.00 2018-10-25 12:59:38.904 298 11484.97 106.08 56826.08 88888.00 2018-10-25 12:59:39.404 298 11484.93 106.05 56826.08 88888.00 2018-10-25 12:59:39.904 298 11484.91 106.04 56826.11 88888.00 2018-10-25 12:59:40.404 298 11484.91 106.03 56826.10 88888.00 2018-10-25 12:59:40.904 298 11484.85 105.99 56826.08 88888.00 2018-10-25 12:59:41.404 298 11484.80 106.03 56826.05 88888.00 2018-10-25 12:59:41.904 298 11484.84 106.07 56826.07 88888.00 2018-10-25 12:59:42.404 298 11484.79 106.01 56826.05 88888.00 2018-10-25 12:59:42.904 298 11484.80 106.01 56826.04 88888.00 2018-10-25 12:59:43.404 298 11484.84 106.03 56826.03 88888.00 2018-10-25 12:59:43.904 298 11484.75 105.93 56825.98 88888.00 2018-10-25 12:59:44.404 298 11484.71 105.94 56825.95 88888.00 2018-10-25 12:59:44.904 298 11484.73 105.94 56825.99 88888.00 2018-10-25 12:59:45.404 298 11484.65 105.86 56825.98 88888.00 2018-10-25 12:59:45.904 298 11484.63 105.89 56825.97 88888.00 2018-10-25 12:59:46.404 298 11484.66 105.87 56825.91 88888.00 2018-10-25 12:59:46.904 298 11484.65 105.85 56825.88 88888.00 2018-10-25 12:59:47.404 298 11484.59 105.83 56825.84 88888.00 2018-10-25 12:59:47.904 298 11484.59 105.78 56825.79 88888.00 2018-10-25 12:59:48.404 298 11484.58 105.80 56825.79 88888.00 2018-10-25 12:59:48.904 298 11484.56 105.78 56825.83 88888.00 2018-10-25 12:59:49.404 298 11484.64 105.77 56825.79 88888.00 2018-10-25 12:59:49.904 298 11484.57 105.69 56825.72 88888.00 2018-10-25 12:59:50.404 298 11484.54 105.64 56825.71 88888.00 2018-10-25 12:59:50.904 298 11484.59 105.60 56825.69 88888.00 2018-10-25 12:59:51.404 298 11484.54 105.58 56825.66 88888.00 2018-10-25 12:59:51.904 298 11484.50 105.57 56825.62 88888.00 2018-10-25 12:59:52.404 298 11484.57 105.57 56825.62 88888.00 2018-10-25 12:59:52.904 298 11484.52 105.60 56825.59 88888.00 2018-10-25 12:59:53.404 298 11484.48 105.58 56825.59 88888.00 2018-10-25 12:59:53.904 298 11484.54 105.50 56825.59 88888.00 2018-10-25 12:59:54.404 298 11484.50 105.44 56825.57 88888.00 2018-10-25 12:59:54.904 298 11484.55 105.51 56825.58 88888.00 2018-10-25 12:59:55.404 298 11484.62 105.49 56825.53 88888.00 2018-10-25 12:59:55.904 298 11484.56 105.42 56825.50 88888.00 2018-10-25 12:59:56.404 298 11484.52 105.44 56825.50 88888.00 2018-10-25 12:59:56.904 298 11484.57 105.49 56825.53 88888.00 2018-10-25 12:59:57.404 298 11484.54 105.44 56825.49 88888.00 2018-10-25 12:59:57.904 298 11484.55 105.38 56825.45 88888.00 2018-10-25 12:59:58.404 298 11484.61 105.43 56825.44 88888.00 2018-10-25 12:59:58.904 298 11484.59 105.43 56825.44 88888.00 2018-10-25 12:59:59.404 298 11484.54 105.45 56825.45 88888.00 2018-10-25 12:59:59.904 298 11484.64 105.43 56825.38 88888.00 2018-10-25 13:00:00.405 298 11484.57 105.33 56825.31 88888.00 2018-10-25 13:00:00.905 298 11484.48 105.31 56825.26 88888.00 2018-10-25 13:00:01.405 298 11484.57 105.32 56825.26 88888.00 2018-10-25 13:00:01.905 298 11484.59 105.24 56825.28 88888.00 2018-10-25 13:00:02.405 298 11484.57 105.25 56825.25 88888.00 2018-10-25 13:00:02.905 298 11484.56 105.24 56825.21 88888.00 2018-10-25 13:00:03.405 298 11484.57 105.23 56825.20 88888.00 2018-10-25 13:00:03.905 298 11484.50 105.23 56825.21 88888.00 2018-10-25 13:00:04.905 298 11484.62 105.15 56825.15 88888.00 2018-10-25 13:00:05.405 298 11484.55 105.09 56825.14 88888.00 2018-10-25 13:00:05.905 298 11484.58 105.10 56825.09 88888.00 2018-10-25 13:00:06.405 298 11484.54 105.09 56825.01 88888.00 2018-10-25 13:00:06.905 298 11484.52 105.08 56825.02 88888.00 2018-10-25 13:00:07.405 298 11484.57 105.05 56824.99 88888.00 2018-10-25 13:00:07.905 298 11484.52 104.99 56825.04 88888.00 2018-10-25 13:00:08.405 298 11484.44 104.95 56825.02 88888.00 2018-10-25 13:00:08.905 298 11484.48 104.90 56824.98 88888.00 2018-10-25 13:00:09.405 298 11484.45 104.83 56824.96 88888.00 2018-10-25 13:00:09.905 298 11484.48 104.79 56824.90 88888.00 2018-10-25 13:00:10.405 298 11484.55 104.90 56824.95 88888.00 2018-10-25 13:00:10.905 298 11484.52 104.85 56824.96 88888.00 2018-10-25 13:00:11.405 298 11484.43 104.70 56824.93 88888.00 2018-10-25 13:00:11.905 298 11484.42 104.65 56824.86 88888.00 2018-10-25 13:00:12.405 298 11484.38 104.64 56824.89 88888.00 2018-10-25 13:00:12.905 298 11484.34 104.67 56824.89 88888.00 2018-10-25 13:00:13.405 298 11484.35 104.64 56824.87 88888.00 2018-10-25 13:00:13.905 298 11484.30 104.62 56824.86 88888.00 2018-10-25 13:00:14.405 298 11484.29 104.61 56824.89 88888.00 2018-10-25 13:00:14.905 298 11484.29 104.61 56824.86 88888.00 2018-10-25 13:00:15.405 298 11484.22 104.56 56824.79 88888.00 2018-10-25 13:00:15.905 298 11484.17 104.49 56824.80 88888.00 2018-10-25 13:00:16.405 298 11484.29 104.47 56824.83 88888.00 2018-10-25 13:00:16.905 298 11484.31 104.36 56824.83 88888.00 2018-10-25 13:00:17.405 298 11484.27 104.29 56824.81 88888.00 2018-10-25 13:00:17.905 298 11484.33 104.30 56824.80 88888.00 2018-10-25 13:00:18.405 298 11484.27 104.33 56824.75 88888.00 2018-10-25 13:00:18.905 298 11484.21 104.33 56824.74 88888.00 2018-10-25 13:00:19.405 298 11484.22 104.28 56824.83 88888.00 2018-10-25 13:00:19.905 298 11484.22 104.27 56824.77 88888.00 2018-10-25 13:00:20.405 298 11484.21 104.33 56824.75 88888.00 2018-10-25 13:00:20.905 298 11484.17 104.34 56824.77 88888.00 2018-10-25 13:00:21.405 298 11484.16 104.36 56824.83 88888.00 2018-10-25 13:00:21.905 298 11484.13 104.34 56824.86 88888.00 2018-10-25 13:00:22.405 298 11484.15 104.35 56824.87 88888.00 2018-10-25 13:00:22.905 298 11484.15 104.36 56824.88 88888.00 2018-10-25 13:00:23.405 298 11484.15 104.41 56824.88 88888.00 2018-10-25 13:00:23.905 298 11484.16 104.40 56824.92 88888.00 2018-10-25 13:00:24.405 298 11484.12 104.35 56824.96 88888.00 2018-10-25 13:00:24.905 298 11484.13 104.36 56825.02 88888.00 2018-10-25 13:00:25.405 298 11484.15 104.35 56825.00 88888.00 2018-10-25 13:00:25.905 298 11484.10 104.41 56825.04 88888.00 2018-10-25 13:00:26.405 298 11484.00 104.40 56825.12 88888.00 2018-10-25 13:00:26.905 298 11484.02 104.42 56825.15 88888.00 2018-10-25 13:00:27.405 298 11484.10 104.37 56825.14 88888.00 2018-10-25 13:00:28.405 298 11484.10 104.37 56825.15 88888.00 2018-10-25 13:00:28.905 298 11484.13 104.40 56825.21 88888.00 2018-10-25 13:00:29.405 298 11484.14 104.45 56825.34 88888.00 2018-10-25 13:00:29.905 298 11484.20 104.45 56825.41 88888.00 2018-10-25 13:00:30.405 298 11484.23 104.42 56825.41 88888.00 2018-10-25 13:00:30.905 298 11484.19 104.40 56825.45 88888.00 2018-10-25 13:00:31.405 298 11484.16 104.45 56825.39 88888.00 2018-10-25 13:00:31.905 298 11484.19 104.42 56825.40 88888.00 2018-10-25 13:00:32.405 298 11484.20 104.38 56825.40 88888.00 2018-10-25 13:00:32.905 298 11484.23 104.40 56825.46 88888.00 2018-10-25 13:00:33.405 298 11484.27 104.38 56825.44 88888.00 2018-10-25 13:00:33.905 298 11484.22 104.34 56825.49 88888.00 2018-10-25 13:00:34.405 298 11484.36 104.30 56825.54 88888.00 2018-10-25 13:00:34.905 298 11484.37 104.26 56825.57 88888.00 2018-10-25 13:00:35.405 298 11484.31 104.27 56825.57 88888.00 2018-10-25 13:00:35.905 298 11484.38 104.30 56825.52 88888.00 2018-10-25 13:00:36.405 298 11484.45 104.31 56825.54 88888.00 2018-10-25 13:00:36.905 298 11484.43 104.33 56825.51 88888.00 2018-10-25 13:00:37.405 298 11484.52 104.35 56825.50 88888.00 2018-10-25 13:00:37.905 298 11484.57 104.31 56825.44 88888.00 2018-10-25 13:00:38.405 298 11484.55 104.34 56825.47 88888.00 2018-10-25 13:00:38.905 298 11484.61 104.34 56825.49 88888.00 2018-10-25 13:00:39.405 298 11484.66 104.34 56825.46 88888.00 2018-10-25 13:00:39.905 298 11484.61 104.26 56825.44 88888.00 2018-10-25 13:00:40.405 298 11484.68 104.22 56825.39 88888.00 2018-10-25 13:00:40.905 298 11484.79 104.17 56825.31 88888.00 2018-10-25 13:00:41.405 298 11484.73 104.19 56825.25 88888.00 2018-10-25 13:00:41.905 298 11484.77 104.21 56825.27 88888.00 2018-10-25 13:00:42.405 298 11484.86 104.16 56825.30 88888.00 2018-10-25 13:00:42.905 298 11484.84 104.09 56825.31 88888.00 2018-10-25 13:00:43.405 298 11484.92 104.15 56825.30 88888.00 2018-10-25 13:00:43.905 298 11485.01 104.14 56825.20 88888.00 2018-10-25 13:00:44.405 298 11484.99 104.09 56825.11 88888.00 2018-10-25 13:00:44.905 298 11485.00 104.09 56825.12 88888.00 2018-10-25 13:00:45.405 298 11485.06 104.08 56825.06 88888.00 2018-10-25 13:00:45.905 298 11485.06 104.07 56825.04 88888.00 2018-10-25 13:00:46.405 298 11485.11 104.04 56825.02 88888.00 2018-10-25 13:00:46.905 298 11485.17 104.00 56825.06 88888.00 2018-10-25 13:00:47.405 298 11485.14 103.99 56825.04 88888.00 2018-10-25 13:00:47.905 298 11485.19 104.01 56825.02 88888.00 2018-10-25 13:00:48.405 298 11485.26 104.01 56825.00 88888.00 2018-10-25 13:00:48.905 298 11485.19 103.96 56824.96 88888.00 2018-10-25 13:00:49.405 298 11485.20 104.01 56824.93 88888.00 2018-10-25 13:00:49.905 298 11485.27 103.97 56824.88 88888.00 2018-10-25 13:00:50.405 298 11485.21 103.90 56824.86 88888.00 2018-10-25 13:00:50.905 298 11485.24 103.95 56824.94 88888.00 2018-10-25 13:00:51.405 298 11485.26 103.95 56824.93 88888.00 2018-10-25 13:00:51.905 298 11485.14 103.92 56824.89 88888.00 2018-10-25 13:00:52.405 298 11485.18 103.89 56824.94 88888.00 2018-10-25 13:00:52.905 298 11485.28 103.87 56824.88 88888.00 2018-10-25 13:00:53.405 298 11485.25 103.82 56824.88 88888.00 2018-10-25 13:00:53.905 298 11485.25 103.80 56824.86 88888.00 2018-10-25 13:00:54.405 298 11485.25 103.82 56824.88 88888.00 2018-10-25 13:00:54.905 298 11485.16 103.82 56824.92 88888.00 2018-10-25 13:00:55.405 298 11485.14 103.82 56824.85 88888.00 2018-10-25 13:00:55.905 298 11485.19 103.83 56824.85 88888.00 2018-10-25 13:00:56.405 298 11485.13 103.80 56824.81 88888.00 2018-10-25 13:00:56.905 298 11485.18 103.85 56824.81 88888.00 2018-10-25 13:00:57.905 298 11485.12 103.79 56824.86 88888.00 2018-10-25 13:00:58.405 298 11485.07 103.83 56824.86 88888.00 2018-10-25 13:00:58.905 298 11485.14 103.88 56824.89 88888.00 2018-10-25 13:00:59.905 298 11485.10 103.88 56824.90 88888.00 2018-10-25 13:01:00.405 298 11485.13 103.85 56824.95 88888.00 2018-10-25 13:01:00.905 298 11485.08 103.86 56824.93 88888.00 2018-10-25 13:01:01.405 298 11485.07 103.85 56824.94 88888.00 2018-10-25 13:01:01.905 298 11485.16 103.88 56824.90 88888.00 2018-10-25 13:01:02.405 298 11485.08 103.86 56824.94 88888.00 2018-10-25 13:01:02.905 298 11485.12 103.81 56824.96 88888.00 2018-10-25 13:01:03.405 298 11485.18 103.82 56825.01 88888.00 2018-10-25 13:01:03.905 298 11485.16 103.82 56825.01 88888.00 2018-10-25 13:01:04.405 298 11485.11 103.82 56825.02 88888.00 2018-10-25 13:01:04.905 298 11485.14 103.81 56824.98 88888.00 2018-10-25 13:01:05.405 298 11485.08 103.80 56825.01 88888.00 2018-10-25 13:01:05.905 298 11485.05 103.86 56825.08 88888.00 2018-10-25 13:01:06.405 298 11485.05 103.85 56825.07 88888.00 2018-10-25 13:01:06.905 298 11485.03 103.81 56825.00 88888.00 2018-10-25 13:01:07.905 298 11485.11 103.81 56824.99 88888.00 2018-10-25 13:01:08.405 298 11485.04 103.77 56825.01 88888.00 2018-10-25 13:01:08.905 298 11485.04 103.82 56825.01 88888.00 2018-10-25 13:01:09.905 298 11485.01 103.70 56824.95 88888.00 2018-10-25 13:01:10.405 298 11485.03 103.69 56824.99 88888.00 2018-10-25 13:01:10.905 298 11485.10 103.65 56825.00 88888.00 2018-10-25 13:01:11.405 298 11485.06 103.68 56825.04 88888.00 2018-10-25 13:01:11.905 298 11485.08 103.68 56825.05 88888.00 2018-10-25 13:01:12.405 298 11485.24 103.73 56825.01 88888.00 2018-10-25 13:01:12.905 298 11485.27 103.76 56824.96 88888.00 2018-10-25 13:01:13.405 298 11485.27 103.81 56824.95 88888.00 2018-10-25 13:01:13.905 298 11485.40 103.77 56824.98 88888.00 2018-10-25 13:01:14.405 298 11485.44 103.73 56825.01 88888.00 2018-10-25 13:01:14.905 298 11485.42 103.70 56824.96 88888.00 2018-10-25 13:01:15.405 298 11485.52 103.68 56824.89 88888.00 2018-10-25 13:01:15.905 298 11485.52 103.69 56824.88 88888.00 2018-10-25 13:01:16.405 298 11485.55 103.75 56824.86 88888.00 2018-10-25 13:01:16.905 298 11485.61 103.80 56824.82 88888.00 2018-10-25 13:01:17.405 298 11485.59 103.81 56824.81 88888.00 2018-10-25 13:01:17.905 298 11485.51 103.86 56824.81 88888.00 2018-10-25 13:01:18.405 298 11485.52 103.81 56824.76 88888.00 2018-10-25 13:01:18.905 298 11485.39 103.56 56824.75 88888.00 2018-10-25 13:01:19.405 298 11485.30 103.70 56824.77 88888.00 2018-10-25 13:01:19.905 298 11485.33 103.77 56824.74 88888.00 2018-10-25 13:01:20.405 298 11485.25 103.77 56824.66 88888.00 2018-10-25 13:01:20.905 298 11485.19 103.80 56824.66 88888.00 2018-10-25 13:01:21.405 298 11485.08 103.73 56824.74 88888.00 2018-10-25 13:01:21.905 298 11485.01 103.68 56824.72 88888.00 2018-10-25 13:01:22.405 298 11484.96 103.69 56824.68 88888.00 2018-10-25 13:01:22.905 298 11484.94 103.62 56824.73 88888.00 2018-10-25 13:01:23.405 298 11484.86 103.56 56824.68 88888.00 2018-10-25 13:01:23.905 298 11484.86 103.53 56824.68 88888.00 2018-10-25 13:01:24.405 298 11484.92 103.43 56824.77 88888.00 2018-10-25 13:01:24.905 298 11484.85 103.36 56824.81 88888.00 2018-10-25 13:01:25.405 298 11484.87 103.29 56824.87 88888.00 2018-10-25 13:01:25.905 298 11484.96 103.24 56824.90 88888.00 2018-10-25 13:01:26.405 298 11484.91 103.18 56824.88 88888.00 2018-10-25 13:01:26.905 298 11484.91 103.06 56824.88 88888.00 2018-10-25 13:01:27.405 298 11484.99 103.09 56824.92 88888.00 2018-10-25 13:01:27.905 298 11485.00 103.02 56824.95 88888.00 2018-10-25 13:01:28.405 298 11485.01 103.02 56825.06 88888.00 2018-10-25 13:01:28.905 298 11485.13 103.02 56825.07 88888.00 2018-10-25 13:01:29.405 298 11485.11 102.98 56825.09 88888.00 2018-10-25 13:01:29.905 298 11485.08 102.97 56825.14 88888.00 2018-10-25 13:01:30.405 298 11485.18 102.93 56825.18 88888.00 2018-10-25 13:01:30.905 298 11485.24 102.86 56825.20 88888.00 2018-10-25 13:01:31.405 298 11485.26 102.91 56825.24 88888.00 2018-10-25 13:01:31.905 298 11485.38 102.92 56825.22 88888.00 2018-10-25 13:01:32.405 298 11485.41 102.92 56825.26 88888.00 2018-10-25 13:01:32.905 298 11485.48 102.92 56825.30 88888.00 2018-10-25 13:01:33.405 298 11485.58 102.90 56825.33 88888.00 2018-10-25 13:01:33.905 298 11485.56 102.87 56825.31 88888.00 2018-10-25 13:01:34.405 298 11485.59 102.92 56825.31 88888.00 2018-10-25 13:01:34.905 298 11485.67 102.91 56825.31 88888.00 2018-10-25 13:01:35.405 298 11485.66 102.90 56825.31 88888.00 2018-10-25 13:01:35.905 298 11485.61 102.94 56825.32 88888.00 2018-10-25 13:01:36.405 298 11485.66 102.98 56825.37 88888.00 2018-10-25 13:01:36.905 298 11485.60 102.94 56825.31 88888.00 2018-10-25 13:01:37.405 298 11485.58 102.95 56825.27 88888.00 2018-10-25 13:01:37.905 298 11485.65 103.04 56825.33 88888.00 2018-10-25 13:01:38.405 298 11485.66 103.01 56825.30 88888.00 2018-10-25 13:01:38.905 298 11485.61 103.00 56825.32 88888.00 2018-10-25 13:01:39.405 298 11485.65 103.01 56825.33 88888.00 2018-10-25 13:01:39.905 298 11485.66 102.97 56825.31 88888.00 2018-10-25 13:01:40.405 298 11485.68 102.98 56825.34 88888.00 2018-10-25 13:01:41.405 298 11485.75 103.01 56825.51 88888.00 2018-10-25 13:01:41.905 298 11485.73 103.02 56825.50 88888.00 2018-10-25 13:01:42.405 298 11485.74 103.00 56825.51 88888.00 2018-10-25 13:01:42.905 298 11485.76 103.00 56825.53 88888.00 2018-10-25 13:01:43.405 298 11485.80 103.02 56825.50 88888.00 2018-10-25 13:01:43.905 298 11485.80 103.02 56825.50 88888.00 2018-10-25 13:01:44.405 298 11485.77 103.07 56825.51 88888.00 2018-10-25 13:01:44.905 298 11485.75 103.08 56825.47 88888.00 2018-10-25 13:01:45.405 298 11485.80 103.06 56825.47 88888.00 2018-10-25 13:01:45.905 298 11485.79 103.08 56825.53 88888.00 2018-10-25 13:01:46.405 298 11485.70 103.02 56825.56 88888.00 2018-10-25 13:01:46.905 298 11485.80 103.02 56825.59 88888.00 2018-10-25 13:01:47.405 298 11485.81 103.00 56825.52 88888.00 2018-10-25 13:01:47.905 298 11485.72 103.01 56825.54 88888.00 2018-10-25 13:01:48.405 298 11485.76 103.04 56825.54 88888.00 2018-10-25 13:01:48.905 298 11485.75 103.02 56825.53 88888.00 2018-10-25 13:01:49.405 298 11485.72 102.99 56825.54 88888.00 2018-10-25 13:01:49.905 298 11485.75 103.00 56825.52 88888.00 2018-10-25 13:01:50.405 298 11485.72 102.99 56825.51 88888.00 2018-10-25 13:01:50.905 298 11485.65 103.01 56825.49 88888.00 2018-10-25 13:01:51.405 298 11485.59 103.04 56825.50 88888.00 2018-10-25 13:01:51.905 298 11485.60 102.98 56825.46 88888.00 2018-10-25 13:01:52.405 298 11485.55 102.93 56825.49 88888.00 2018-10-25 13:01:52.905 298 11485.55 103.00 56825.41 88888.00 2018-10-25 13:01:53.405 298 11485.54 102.95 56825.35 88888.00 2018-10-25 13:01:53.905 298 11485.47 102.92 56825.33 88888.00 2018-10-25 13:01:54.405 298 11485.47 102.88 56825.34 88888.00 2018-10-25 13:01:54.905 298 11485.42 102.93 56825.38 88888.00 2018-10-25 13:01:55.405 298 11485.40 102.99 56825.37 88888.00 2018-10-25 13:01:55.905 298 11485.44 102.95 56825.38 88888.00 2018-10-25 13:01:56.405 298 11485.41 102.91 56825.40 88888.00 2018-10-25 13:01:56.905 298 11485.33 102.94 56825.41 88888.00 2018-10-25 13:01:57.405 298 11485.32 102.97 56825.41 88888.00 2018-10-25 13:01:57.905 298 11485.31 102.93 56825.40 88888.00 2018-10-25 13:01:58.405 298 11485.24 102.85 56825.41 88888.00 2018-10-25 13:01:58.905 298 11485.25 102.84 56825.40 88888.00 2018-10-25 13:01:59.405 298 11485.25 102.83 56825.47 88888.00 2018-10-25 13:01:59.905 298 11485.28 102.85 56825.45 88888.00 2018-10-25 13:02:00.405 298 11485.30 102.84 56825.45 88888.00 2018-10-25 13:02:00.905 298 11485.24 102.85 56825.41 88888.00 2018-10-25 13:02:01.405 298 11485.10 102.83 56825.37 88888.00 2018-10-25 13:02:01.905 298 11485.19 102.87 56825.39 88888.00 2018-10-25 13:02:02.405 298 11485.19 102.90 56825.35 88888.00 2018-10-25 13:02:02.905 298 11485.07 102.86 56825.38 88888.00 2018-10-25 13:02:03.405 298 11485.08 102.90 56825.44 88888.00 2018-10-25 13:02:03.905 298 11485.08 102.85 56825.45 88888.00 2018-10-25 13:02:04.405 298 11485.06 102.79 56825.50 88888.00 2018-10-25 13:02:04.905 298 11485.13 102.84 56825.50 88888.00 2018-10-25 13:02:05.405 298 11485.13 102.78 56825.50 88888.00 2018-10-25 13:02:05.905 298 11485.00 102.80 56825.49 88888.00 2018-10-25 13:02:06.406 298 11485.00 102.83 56825.51 88888.00 2018-10-25 13:02:06.906 298 11485.01 102.73 56825.52 88888.00 2018-10-25 13:02:07.406 298 11484.94 102.75 56825.58 88888.00 2018-10-25 13:02:07.906 298 11484.96 102.73 56825.59 88888.00 2018-10-25 13:02:08.406 298 11484.98 102.67 56825.56 88888.00 2018-10-25 13:02:08.906 298 11484.90 102.68 56825.50 88888.00 2018-10-25 13:02:09.406 298 11484.86 102.70 56825.57 88888.00 2018-10-25 13:02:09.906 298 11484.89 102.64 56825.56 88888.00 2018-10-25 13:02:10.406 298 11484.84 102.64 56825.49 88888.00 2018-10-25 13:02:10.906 298 11484.83 102.65 56825.43 88888.00 2018-10-25 13:02:11.406 298 11484.83 102.63 56825.46 88888.00 2018-10-25 13:02:11.906 298 11484.72 102.65 56825.44 88888.00 2018-10-25 13:02:12.906 298 11484.73 102.59 56825.44 88888.00 2018-10-25 13:02:13.406 298 11484.66 102.58 56825.45 88888.00 2018-10-25 13:02:13.906 298 11484.65 102.56 56825.49 88888.00 2018-10-25 13:02:14.406 298 11484.64 102.57 56825.52 88888.00 2018-10-25 13:02:14.906 298 11484.54 102.60 56825.54 88888.00 2018-10-25 13:02:15.406 298 11484.54 102.64 56825.56 88888.00 2018-10-25 13:02:15.906 298 11484.57 102.58 56825.56 88888.00 2018-10-25 13:02:16.406 298 11484.51 102.56 56825.53 88888.00 2018-10-25 13:02:16.906 298 11484.44 102.57 56825.58 88888.00 2018-10-25 13:02:17.406 298 11484.45 102.53 56825.62 88888.00 2018-10-25 13:02:17.906 298 11484.42 102.47 56825.56 88888.00 2018-10-25 13:02:18.406 298 11484.45 102.52 56825.56 88888.00 2018-10-25 13:02:18.906 298 11484.47 102.51 56825.56 88888.00 2018-10-25 13:02:19.406 298 11484.35 102.46 56825.56 88888.00 2018-10-25 13:02:19.906 298 11484.33 102.43 56825.57 88888.00 2018-10-25 13:02:20.906 298 11484.29 102.47 56825.60 88888.00 2018-10-25 13:02:21.406 298 11484.33 102.46 56825.62 88888.00 2018-10-25 13:02:21.906 298 11484.41 102.30 56825.63 88888.00 2018-10-25 13:02:22.406 298 11484.41 102.16 56825.64 88888.00 2018-10-25 13:02:22.906 298 11484.43 102.42 56825.71 88888.00 2018-10-25 13:02:23.406 298 11484.41 102.44 56825.72 88888.00 2018-10-25 13:02:23.906 298 11484.34 102.42 56825.70 88888.00 2018-10-25 13:02:24.406 298 11484.37 102.49 56825.75 88888.00 2018-10-25 13:02:24.906 298 11484.38 102.47 56825.73 88888.00 2018-10-25 13:02:25.406 298 11484.31 102.50 56825.69 88888.00 2018-10-25 13:02:25.906 298 11484.33 102.53 56825.59 88888.00 2018-10-25 13:02:26.406 298 11484.35 102.47 56825.62 88888.00 2018-10-25 13:02:26.906 298 11484.29 102.51 56825.63 88888.00 2018-10-25 13:02:27.406 298 11484.30 102.54 56825.63 88888.00 2018-10-25 13:02:27.906 298 11484.30 102.56 56825.67 88888.00 2018-10-25 13:02:28.406 298 11484.28 102.54 56825.72 88888.00 2018-10-25 13:02:28.906 298 11484.28 102.51 56825.72 88888.00 2018-10-25 13:02:29.406 298 11484.29 102.56 56825.72 88888.00 2018-10-25 13:02:29.906 298 11484.22 102.50 56825.71 88888.00 2018-10-25 13:02:30.406 298 11484.26 102.54 56825.76 88888.00 2018-10-25 13:02:30.906 298 11484.30 102.59 56825.78 88888.00 2018-10-25 13:02:31.406 298 11484.23 102.53 56825.73 88888.00 2018-10-25 13:02:31.906 298 11484.24 102.57 56825.81 88888.00 2018-10-25 13:02:32.406 298 11484.23 102.58 56825.85 88888.00 2018-10-25 13:02:32.906 298 11484.14 102.53 56825.91 88888.00 2018-10-25 13:02:33.406 298 11484.17 102.47 56825.94 88888.00 2018-10-25 13:02:33.906 298 11484.19 102.47 56825.92 88888.00 2018-10-25 13:02:34.406 298 11484.06 102.50 56825.88 88888.00 2018-10-25 13:02:34.906 298 11484.03 102.54 56825.90 88888.00 2018-10-25 13:02:35.406 298 11484.12 102.56 56825.94 88888.00 2018-10-25 13:02:35.906 298 11484.08 102.53 56825.94 88888.00 2018-10-25 13:02:36.406 298 11484.06 102.54 56825.96 88888.00 2018-10-25 13:02:36.906 298 11484.07 102.58 56825.91 88888.00 2018-10-25 13:02:37.406 298 11484.02 102.58 56825.91 88888.00 2018-10-25 13:02:37.906 298 11484.00 102.54 56825.99 88888.00 2018-10-25 13:02:38.406 298 11484.01 102.47 56826.01 88888.00 2018-10-25 13:02:38.906 298 11483.94 102.42 56825.99 88888.00 2018-10-25 13:02:39.406 298 11483.98 102.46 56826.03 88888.00 2018-10-25 13:02:39.906 298 11483.99 102.45 56826.07 88888.00 2018-10-25 13:02:40.406 298 11483.93 102.43 56826.08 88888.00 2018-10-25 13:02:40.906 298 11483.93 102.45 56826.08 88888.00 2018-10-25 13:02:41.406 298 11483.99 102.43 56826.09 88888.00 2018-10-25 13:02:41.906 298 11483.91 102.42 56826.10 88888.00 2018-10-25 13:02:42.406 298 11483.91 102.43 56826.27 88888.00 2018-10-25 13:02:42.906 298 11483.91 102.43 56826.27 88888.00 2018-10-25 13:02:43.406 298 11483.82 102.43 56826.29 88888.00 2018-10-25 13:02:44.406 298 11483.89 102.32 56826.30 88888.00 2018-10-25 13:02:44.906 298 11483.81 102.34 56826.36 88888.00 2018-10-25 13:02:45.406 298 11483.81 102.31 56826.40 88888.00 2018-10-25 13:02:45.906 298 11483.77 102.36 56826.42 88888.00 2018-10-25 13:02:46.406 298 11483.72 102.37 56826.47 88888.00 2018-10-25 13:02:46.906 298 11483.80 102.39 56826.53 88888.00 2018-10-25 13:02:47.406 298 11483.87 102.40 56826.61 88888.00 2018-10-25 13:02:47.906 298 11483.81 102.39 56826.60 88888.00 2018-10-25 13:02:48.406 298 11483.81 102.40 56826.58 88888.00 2018-10-25 13:02:48.906 298 11483.82 102.44 56826.55 88888.00 2018-10-25 13:02:49.406 298 11483.81 102.47 56826.58 88888.00 2018-10-25 13:02:49.906 298 11483.73 102.46 56826.61 88888.00 2018-10-25 13:02:50.406 298 11483.73 102.46 56826.67 88888.00 2018-10-25 13:02:50.906 298 11483.71 102.42 56826.68 88888.00 2018-10-25 13:02:51.406 298 11483.65 102.40 56826.69 88888.00 2018-10-25 13:02:51.906 298 11483.73 102.32 56826.75 88888.00 2018-10-25 13:02:52.406 298 11483.77 102.37 56826.79 88888.00 2018-10-25 13:02:52.906 298 11483.75 102.39 56826.85 88888.00 2018-10-25 13:02:53.406 298 11483.78 102.37 56826.85 88888.00 2018-10-25 13:02:53.906 298 11483.77 102.39 56826.85 88888.00 2018-10-25 13:02:54.406 298 11483.78 102.45 56826.91 88888.00 2018-10-25 13:02:54.906 298 11483.77 102.44 56826.92 88888.00 2018-10-25 13:02:55.406 298 11483.71 102.44 56826.97 88888.00 2018-10-25 13:02:55.906 298 11483.73 102.47 56827.00 88888.00 2018-10-25 13:02:56.406 298 11483.78 102.46 56826.95 88888.00 2018-10-25 13:02:56.906 298 11483.72 102.46 56827.00 88888.00 2018-10-25 13:02:57.406 298 11483.64 102.47 56827.00 88888.00 2018-10-25 13:02:57.906 298 11483.71 102.52 56826.99 88888.00 2018-10-25 13:02:58.406 298 11483.67 102.53 56826.98 88888.00 2018-10-25 13:02:58.906 298 11483.71 102.42 56826.99 88888.00 2018-10-25 13:02:59.406 298 11483.78 102.40 56826.98 88888.00 2018-10-25 13:02:59.906 298 11483.75 102.50 56826.97 88888.00 2018-10-25 13:03:00.406 298 11483.73 102.61 56826.94 88888.00 2018-10-25 13:03:00.906 298 11483.77 102.60 56826.95 88888.00 2018-10-25 13:03:01.406 298 11483.71 102.57 56826.95 88888.00 2018-10-25 13:03:01.906 298 11483.72 102.59 56826.88 88888.00 2018-10-25 13:03:02.406 298 11483.77 102.63 56826.82 88888.00 2018-10-25 13:03:02.906 298 11483.69 102.63 56826.87 88888.00 2018-10-25 13:03:03.406 298 11483.68 102.63 56826.89 88888.00 2018-10-25 13:03:03.906 298 11483.73 102.56 56826.92 88888.00 2018-10-25 13:03:04.406 298 11483.66 102.54 56826.89 88888.00 2018-10-25 13:03:04.906 298 11483.58 102.56 56826.89 88888.00 2018-10-25 13:03:05.406 298 11483.62 102.54 56826.89 88888.00 2018-10-25 13:03:05.906 298 11483.55 102.64 56826.93 88888.00 2018-10-25 13:03:06.406 298 11483.52 102.67 56826.95 88888.00 2018-10-25 13:03:06.906 298 11483.53 102.67 56826.98 88888.00 2018-10-25 13:03:07.406 298 11483.43 102.67 56827.01 88888.00 2018-10-25 13:03:07.906 298 11483.36 102.70 56827.03 88888.00 2018-10-25 13:03:08.406 298 11483.37 102.68 56827.07 88888.00 2018-10-25 13:03:08.906 298 11483.32 102.65 56827.06 88888.00 2018-10-25 13:03:09.406 298 11483.27 102.65 56827.11 88888.00 2018-10-25 13:03:09.906 298 11483.33 102.64 56827.14 88888.00 2018-10-25 13:03:10.406 298 11483.23 102.60 56827.14 88888.00 2018-10-25 13:03:10.906 298 11483.23 102.58 56827.20 88888.00 2018-10-25 13:03:11.406 298 11483.23 102.59 56827.29 88888.00 2018-10-25 13:03:11.906 298 11483.15 102.52 56827.25 88888.00 2018-10-25 13:03:12.406 298 11483.15 102.53 56827.25 88888.00 2018-10-25 13:03:12.906 298 11483.17 102.51 56827.29 88888.00 2018-10-25 13:03:13.406 298 11483.05 102.45 56827.29 88888.00 2018-10-25 13:03:13.906 298 11482.98 102.43 56827.27 88888.00 2018-10-25 13:03:14.406 298 11483.04 102.45 56827.31 88888.00 2018-10-25 13:03:14.906 298 11482.98 102.45 56827.29 88888.00 2018-10-25 13:03:15.406 298 11482.96 102.45 56827.32 88888.00 2018-10-25 13:03:15.906 298 11482.96 102.38 56827.38 88888.00 2018-10-25 13:03:16.406 298 11482.91 102.36 56827.39 88888.00 2018-10-25 13:03:16.906 298 11482.88 102.39 56827.40 88888.00 2018-10-25 13:03:17.406 298 11482.98 102.37 56827.37 88888.00 2018-10-25 13:03:17.906 298 11482.92 102.33 56827.33 88888.00 2018-10-25 13:03:18.406 298 11482.89 102.33 56827.39 88888.00 2018-10-25 13:03:18.906 298 11482.91 102.32 56827.45 88888.00 2018-10-25 13:03:19.406 298 11482.91 102.27 56827.43 88888.00 2018-10-25 13:03:19.906 298 11482.98 102.31 56827.42 88888.00 2018-10-25 13:03:20.406 298 11482.96 102.29 56827.42 88888.00 2018-10-25 13:03:20.906 298 11482.94 102.26 56827.43 88888.00 2018-10-25 13:03:21.406 298 11482.89 102.26 56827.40 88888.00 2018-10-25 13:03:21.906 298 11482.90 102.26 56827.44 88888.00 2018-10-25 13:03:22.406 298 11482.85 102.25 56827.39 88888.00 2018-10-25 13:03:22.906 298 11482.91 102.30 56827.39 88888.00 2018-10-25 13:03:23.406 298 11482.98 102.29 56827.38 88888.00 2018-10-25 13:03:23.906 298 11482.98 102.27 56827.36 88888.00 2018-10-25 13:03:24.406 298 11482.91 102.32 56827.39 88888.00 2018-10-25 13:03:24.906 298 11482.96 102.33 56827.44 88888.00 2018-10-25 13:03:25.906 298 11482.95 102.26 56827.48 88888.00 2018-10-25 13:03:26.406 298 11482.98 102.22 56827.52 88888.00 2018-10-25 13:03:26.906 298 11482.94 102.23 56827.55 88888.00 2018-10-25 13:03:27.406 298 11482.95 102.31 56827.58 88888.00 2018-10-25 13:03:27.906 298 11483.01 102.26 56827.70 88888.00 2018-10-25 13:03:28.406 298 11483.01 102.24 56827.82 88888.00 2018-10-25 13:03:28.906 298 11483.05 102.29 56827.89 88888.00 2018-10-25 13:03:29.406 298 11483.06 102.31 56827.95 88888.00 2018-10-25 13:03:29.906 298 11483.02 102.27 56827.96 88888.00 2018-10-25 13:03:30.406 298 11482.96 102.36 56828.02 88888.00 2018-10-25 13:03:30.906 298 11483.02 102.39 56828.10 88888.00 2018-10-25 13:03:31.406 298 11483.02 102.36 56828.15 88888.00 2018-10-25 13:03:31.906 298 11482.99 102.43 56828.20 88888.00 2018-10-25 13:03:32.406 298 11483.02 102.42 56828.27 88888.00 2018-10-25 13:03:32.906 298 11482.95 102.40 56828.28 88888.00 2018-10-25 13:03:33.906 298 11483.10 102.42 56828.42 88888.00 2018-10-25 13:03:34.406 298 11483.02 102.44 56828.46 88888.00 2018-10-25 13:03:34.906 298 11482.99 102.45 56828.48 88888.00 2018-10-25 13:03:35.406 298 11483.06 102.52 56828.53 88888.00 2018-10-25 13:03:35.906 298 11483.01 102.51 56828.57 88888.00 2018-10-25 13:03:36.406 298 11483.01 102.58 56828.59 88888.00 2018-10-25 13:03:36.906 298 11483.06 102.65 56828.51 88888.00 2018-10-25 13:03:37.406 298 11483.01 102.63 56828.47 88888.00 2018-10-25 13:03:37.906 298 11483.03 102.63 56828.55 88888.00 2018-10-25 13:03:38.406 298 11483.11 102.59 56828.57 88888.00 2018-10-25 13:03:38.906 298 11483.06 102.53 56828.62 88888.00 2018-10-25 13:03:39.406 298 11483.04 102.56 56828.71 88888.00 2018-10-25 13:03:39.906 298 11483.17 102.57 56828.71 88888.00 2018-10-25 13:03:40.406 298 11483.17 102.54 56828.71 88888.00 2018-10-25 13:03:40.906 298 11483.12 102.56 56828.70 88888.00 2018-10-25 13:03:41.406 298 11483.10 102.59 56828.77 88888.00 2018-10-25 13:03:41.906 298 11483.05 102.59 56828.75 88888.00 2018-10-25 13:03:42.406 298 11483.03 102.57 56828.83 88888.00 2018-10-25 13:03:42.906 298 11483.12 102.56 56828.80 88888.00 2018-10-25 13:03:43.406 298 11483.06 102.59 56828.77 88888.00 2018-10-25 13:03:43.906 298 11482.94 102.58 56828.79 88888.00 2018-10-25 13:03:44.406 298 11482.97 102.56 56828.78 88888.00 2018-10-25 13:03:44.906 298 11482.95 102.51 56828.80 88888.00 2018-10-25 13:03:45.406 298 11482.87 102.49 56828.88 88888.00 2018-10-25 13:03:45.906 298 11482.92 102.39 56828.98 88888.00 2018-10-25 13:03:46.406 298 11482.91 102.52 56829.02 88888.00 2018-10-25 13:03:46.906 298 11482.84 102.56 56829.11 88888.00 2018-10-25 13:03:47.406 298 11482.91 102.58 56829.13 88888.00 2018-10-25 13:03:47.906 298 11482.90 102.57 56829.10 88888.00 2018-10-25 13:03:48.406 298 11482.84 102.53 56829.06 88888.00 2018-10-25 13:03:48.906 298 11482.78 102.52 56829.11 88888.00 2018-10-25 13:03:49.406 298 11482.77 102.53 56829.20 88888.00 2018-10-25 13:03:49.906 298 11482.69 102.53 56829.26 88888.00 2018-10-25 13:03:50.406 298 11482.73 102.54 56829.28 88888.00 2018-10-25 13:03:50.906 298 11482.70 102.54 56829.29 88888.00 2018-10-25 13:03:51.406 298 11482.67 102.63 56829.36 88888.00 2018-10-25 13:03:51.906 298 11482.78 102.64 56829.42 88888.00 2018-10-25 13:03:52.406 298 11482.76 102.59 56829.44 88888.00 2018-10-25 13:03:52.906 298 11482.71 102.58 56829.43 88888.00 2018-10-25 13:03:53.406 298 11482.75 102.56 56829.42 88888.00 2018-10-25 13:03:53.906 298 11482.74 102.56 56829.49 88888.00 2018-10-25 13:03:54.406 298 11482.68 102.54 56829.50 88888.00 2018-10-25 13:03:54.906 298 11482.74 102.59 56829.48 88888.00 2018-10-25 13:03:55.406 298 11482.74 102.54 56829.48 88888.00 2018-10-25 13:03:55.906 298 11482.69 102.57 56829.49 88888.00 2018-10-25 13:03:56.406 298 11482.76 102.53 56829.49 88888.00 2018-10-25 13:03:56.906 298 11482.81 102.49 56829.50 88888.00 2018-10-25 13:03:57.406 298 11482.76 102.52 56829.51 88888.00 2018-10-25 13:03:57.906 298 11482.78 102.56 56829.49 88888.00 2018-10-25 13:03:58.406 298 11482.84 102.57 56829.54 88888.00 2018-10-25 13:03:58.906 298 11482.83 102.54 56829.52 88888.00 2018-10-25 13:03:59.406 298 11482.89 102.57 56829.50 88888.00 2018-10-25 13:03:59.906 298 11482.90 102.51 56829.49 88888.00 2018-10-25 13:04:00.406 298 11482.83 102.46 56829.47 88888.00 2018-10-25 13:04:00.906 298 11482.84 102.45 56829.47 88888.00 2018-10-25 13:04:01.406 298 11482.84 102.40 56829.48 88888.00 2018-10-25 13:04:01.906 298 11482.84 102.43 56829.48 88888.00 2018-10-25 13:04:02.406 298 11482.84 102.52 56829.52 88888.00 2018-10-25 13:04:02.906 298 11482.85 102.51 56829.50 88888.00 2018-10-25 13:04:03.406 298 11482.81 102.49 56829.51 88888.00 2018-10-25 13:04:03.907 298 11482.88 102.50 56829.56 88888.00 2018-10-25 13:04:04.407 298 11482.88 102.53 56829.61 88888.00 2018-10-25 13:04:04.907 298 11482.83 102.60 56829.57 88888.00 2018-10-25 13:04:05.407 298 11482.87 102.57 56829.52 88888.00 2018-10-25 13:04:05.907 298 11482.82 102.56 56829.45 88888.00 2018-10-25 13:04:06.407 298 11482.83 102.59 56829.52 88888.00 2018-10-25 13:04:07.407 298 11482.89 102.58 56829.60 88888.00 2018-10-25 13:04:07.907 298 11482.88 102.57 56829.68 88888.00 2018-10-25 13:04:08.407 298 11482.89 102.60 56829.70 88888.00 2018-10-25 13:04:08.907 298 11482.87 102.61 56829.64 88888.00 2018-10-25 13:04:09.407 298 11482.81 102.58 56829.63 88888.00 2018-10-25 13:04:09.907 298 11482.82 102.57 56829.64 88888.00 2018-10-25 13:04:10.407 298 11482.82 102.64 56829.65 88888.00 2018-10-25 13:04:10.907 298 11482.76 102.65 56829.67 88888.00 2018-10-25 13:04:11.407 298 11482.74 102.63 56829.67 88888.00 2018-10-25 13:04:11.907 298 11482.78 102.64 56829.63 88888.00 2018-10-25 13:04:12.407 298 11482.70 102.68 56829.63 88888.00 2018-10-25 13:04:12.907 298 11482.74 102.68 56829.71 88888.00 2018-10-25 13:04:13.407 298 11482.75 102.65 56829.71 88888.00 2018-10-25 13:04:13.907 298 11482.66 102.66 56829.80 88888.00 2018-10-25 13:04:14.407 298 11482.76 102.65 56829.82 88888.00 2018-10-25 13:04:14.907 298 11482.75 102.59 56829.79 88888.00 2018-10-25 13:04:15.407 298 11482.67 102.61 56829.79 88888.00 2018-10-25 13:04:15.907 298 11482.66 102.60 56829.80 88888.00 2018-10-25 13:04:16.407 298 11482.68 102.52 56829.80 88888.00 2018-10-25 13:04:17.407 298 11482.64 102.56 56829.83 88888.00 2018-10-25 13:04:17.907 298 11482.66 102.56 56829.84 88888.00 2018-10-25 13:04:18.407 298 11482.61 102.59 56829.89 88888.00 2018-10-25 13:04:18.907 298 11482.61 102.57 56829.88 88888.00 2018-10-25 13:04:19.407 298 11482.62 102.53 56829.88 88888.00 2018-10-25 13:04:19.907 298 11482.52 102.50 56829.90 88888.00 2018-10-25 13:04:20.407 298 11482.55 102.47 56829.89 88888.00 2018-10-25 13:04:20.907 298 11482.64 102.46 56829.86 88888.00 2018-10-25 13:04:21.407 298 11482.60 102.46 56829.82 88888.00 2018-10-25 13:04:21.907 298 11482.56 102.52 56829.84 88888.00 2018-10-25 13:04:22.407 298 11482.59 102.53 56829.88 88888.00 2018-10-25 13:04:22.907 298 11482.52 102.53 56829.90 88888.00 2018-10-25 13:04:23.407 298 11482.57 102.46 56829.93 88888.00 2018-10-25 13:04:23.907 298 11482.62 102.45 56829.93 88888.00 2018-10-25 13:04:24.407 298 11482.52 102.45 56829.90 88888.00 2018-10-25 13:04:24.907 298 11482.53 102.46 56829.90 88888.00 2018-10-25 13:04:25.407 298 11482.57 102.53 56829.95 88888.00 2018-10-25 13:04:25.907 298 11482.49 102.56 56829.96 88888.00 2018-10-25 13:04:26.407 298 11482.57 102.57 56830.00 88888.00 2018-10-25 13:04:26.907 298 11482.69 102.59 56829.95 88888.00 2018-10-25 13:04:27.407 298 11482.55 102.58 56829.96 88888.00 2018-10-25 13:04:27.907 298 11482.52 102.56 56830.03 88888.00 2018-10-25 13:04:28.407 298 11482.60 102.47 56830.07 88888.00 2018-10-25 13:04:28.907 298 11482.59 102.52 56830.03 88888.00 2018-10-25 13:04:29.407 298 11482.53 102.57 56830.03 88888.00 2018-10-25 13:04:29.907 298 11482.61 102.53 56830.05 88888.00 2018-10-25 13:04:30.407 298 11482.56 102.54 56830.09 88888.00 2018-10-25 13:04:30.907 298 11482.53 102.57 56830.06 88888.00 2018-10-25 13:04:31.407 298 11482.62 102.58 56830.05 88888.00 2018-10-25 13:04:31.907 298 11482.56 102.53 56830.10 88888.00 2018-10-25 13:04:32.407 298 11482.63 102.56 56830.07 88888.00 2018-10-25 13:04:32.907 298 11482.68 102.52 56830.05 88888.00 2018-10-25 13:04:33.407 298 11482.59 102.45 56830.06 88888.00 2018-10-25 13:04:33.907 298 11482.64 102.51 56830.05 88888.00 2018-10-25 13:04:34.407 298 11482.67 102.47 56830.02 88888.00 2018-10-25 13:04:34.907 298 11482.61 102.46 56829.97 88888.00 2018-10-25 13:04:35.407 298 11482.68 102.46 56829.96 88888.00 2018-10-25 13:04:35.907 298 11482.71 102.39 56829.95 88888.00 2018-10-25 13:04:36.407 298 11482.64 102.40 56829.90 88888.00 2018-10-25 13:04:36.907 298 11482.60 102.46 56829.86 88888.00 2018-10-25 13:04:37.407 298 11482.67 102.40 56829.90 88888.00 2018-10-25 13:04:37.907 298 11482.60 102.37 56829.92 88888.00 2018-10-25 13:04:38.407 298 11482.54 102.37 56829.87 88888.00 2018-10-25 13:04:38.907 298 11482.54 102.37 56829.79 88888.00 2018-10-25 13:04:39.407 298 11482.52 102.38 56829.76 88888.00 2018-10-25 13:04:39.907 298 11482.56 102.45 56829.71 88888.00 2018-10-25 13:04:40.407 298 11482.59 102.42 56829.64 88888.00 2018-10-25 13:04:40.907 298 11482.52 102.39 56829.60 88888.00 2018-10-25 13:04:41.407 298 11482.49 102.36 56829.57 88888.00 2018-10-25 13:04:41.907 298 11482.57 102.33 56829.51 88888.00 2018-10-25 13:04:42.407 298 11482.47 102.26 56829.50 88888.00 2018-10-25 13:04:42.907 298 11482.49 102.26 56829.51 88888.00 2018-10-25 13:04:43.407 298 11482.52 102.27 56829.48 88888.00 2018-10-25 13:04:43.907 298 11482.43 102.24 56829.47 88888.00 2018-10-25 13:04:44.407 298 11482.42 102.25 56829.49 88888.00 2018-10-25 13:04:44.907 298 11482.48 102.26 56829.43 88888.00 2018-10-25 13:04:45.407 298 11482.45 102.23 56829.39 88888.00 2018-10-25 13:04:45.907 298 11482.47 102.25 56829.44 88888.00 2018-10-25 13:04:46.407 298 11482.50 102.26 56829.44 88888.00 2018-10-25 13:04:46.907 298 11482.45 102.17 56829.41 88888.00 2018-10-25 13:04:47.407 298 11482.50 102.23 56829.45 88888.00 2018-10-25 13:04:47.907 298 11482.59 102.24 56829.54 88888.00 2018-10-25 13:04:48.907 298 11482.52 102.31 56829.56 88888.00 2018-10-25 13:04:49.407 298 11482.52 102.37 56829.61 88888.00 2018-10-25 13:04:49.907 298 11482.49 102.36 56829.60 88888.00 2018-10-25 13:04:50.407 298 11482.47 102.34 56829.64 88888.00 2018-10-25 13:04:50.907 298 11482.54 102.31 56829.70 88888.00 2018-10-25 13:04:51.407 298 11482.54 102.34 56829.71 88888.00 2018-10-25 13:04:51.907 298 11482.56 102.36 56829.74 88888.00 2018-10-25 13:04:52.407 298 11482.57 102.37 56829.81 88888.00 2018-10-25 13:04:52.907 298 11482.54 102.42 56829.90 88888.00 2018-10-25 13:04:53.407 298 11482.54 102.49 56829.93 88888.00 2018-10-25 13:04:53.907 298 11482.66 102.47 56829.93 88888.00 2018-10-25 13:04:54.407 298 11482.60 102.47 56830.07 88888.00 2018-10-25 13:04:54.907 298 11482.62 102.54 56830.19 88888.00 2018-10-25 13:04:55.407 298 11482.64 102.53 56830.21 88888.00 2018-10-25 13:04:55.907 298 11482.61 102.53 56830.20 88888.00 2018-10-25 13:04:56.907 298 11482.66 102.58 56830.31 88888.00 2018-10-25 13:04:57.407 298 11482.68 102.54 56830.33 88888.00 2018-10-25 13:04:57.907 298 11482.61 102.60 56830.41 88888.00 2018-10-25 13:04:58.407 298 11482.67 102.63 56830.41 88888.00 2018-10-25 13:04:58.907 298 11482.64 102.65 56830.35 88888.00 2018-10-25 13:04:59.407 298 11482.64 102.66 56830.34 88888.00 2018-10-25 13:04:59.907 298 11482.76 102.66 56830.41 88888.00 2018-10-25 13:05:00.407 298 11482.78 102.67 56830.40 88888.00 2018-10-25 13:05:00.907 298 11482.75 102.71 56830.40 88888.00 2018-10-25 13:05:01.407 298 11482.82 102.70 56830.40 88888.00 2018-10-25 13:05:01.907 298 11482.75 102.74 56830.37 88888.00 2018-10-25 13:05:02.407 298 11482.77 102.77 56830.33 88888.00 2018-10-25 13:05:02.907 298 11482.87 102.79 56830.38 88888.00 2018-10-25 13:05:03.407 298 11482.88 102.83 56830.34 88888.00 2018-10-25 13:05:03.907 298 11482.95 102.80 56830.32 88888.00 2018-10-25 13:05:04.407 298 11483.01 102.84 56830.28 88888.00 2018-10-25 13:05:04.907 298 11482.98 102.86 56830.31 88888.00 2018-10-25 13:05:05.407 298 11482.98 102.87 56830.32 88888.00 2018-10-25 13:05:05.907 298 11483.03 102.81 56830.29 88888.00 2018-10-25 13:05:06.407 298 11482.99 102.77 56830.24 88888.00 2018-10-25 13:05:06.907 298 11483.02 102.87 56830.20 88888.00 2018-10-25 13:05:07.407 298 11483.12 102.94 56830.19 88888.00 2018-10-25 13:05:07.907 298 11483.08 102.93 56830.16 88888.00 2018-10-25 13:05:08.407 298 11483.17 102.91 56830.13 88888.00 2018-10-25 13:05:08.907 298 11483.18 102.97 56830.14 88888.00 2018-10-25 13:05:09.407 298 11483.10 102.94 56830.07 88888.00 2018-10-25 13:05:09.907 298 11483.06 102.86 56830.00 88888.00 2018-10-25 13:05:10.407 298 11483.13 102.91 56830.00 88888.00 2018-10-25 13:05:10.907 298 11483.13 102.90 56830.00 88888.00 2018-10-25 13:05:11.407 298 11483.16 102.91 56830.00 88888.00 2018-10-25 13:05:11.907 298 11483.25 102.94 56830.07 88888.00 2018-10-25 13:05:12.407 298 11483.19 102.98 56830.07 88888.00 2018-10-25 13:05:12.907 298 11483.11 102.91 56830.01 88888.00 2018-10-25 13:05:13.407 298 11483.17 102.93 56830.05 88888.00 2018-10-25 13:05:13.907 298 11483.11 102.97 56830.08 88888.00 2018-10-25 13:05:14.407 298 11483.16 103.01 56830.18 88888.00 2018-10-25 13:05:14.907 298 11483.18 103.04 56830.18 88888.00 2018-10-25 13:05:15.407 298 11483.09 102.99 56830.12 88888.00 2018-10-25 13:05:15.907 298 11483.08 103.04 56830.08 88888.00 2018-10-25 13:05:16.407 298 11483.12 103.06 56830.13 88888.00 2018-10-25 13:05:16.907 298 11483.13 103.01 56830.12 88888.00 2018-10-25 13:05:17.407 298 11483.11 103.00 56830.14 88888.00 2018-10-25 13:05:17.907 298 11483.13 103.01 56830.15 88888.00 2018-10-25 13:05:18.407 298 11483.05 103.00 56830.12 88888.00 2018-10-25 13:05:18.907 298 11482.99 103.02 56830.15 88888.00 2018-10-25 13:05:19.407 298 11483.06 103.07 56830.13 88888.00 2018-10-25 13:05:19.907 298 11483.05 103.07 56830.10 88888.00 2018-10-25 13:05:20.407 298 11482.94 103.08 56830.08 88888.00 2018-10-25 13:05:20.907 298 11483.02 103.11 56830.13 88888.00 2018-10-25 13:05:21.407 298 11483.03 103.06 56830.18 88888.00 2018-10-25 13:05:21.907 298 11483.04 103.08 56830.18 88888.00 2018-10-25 13:05:22.407 298 11483.16 103.12 56830.16 88888.00 2018-10-25 13:05:22.907 298 11483.11 103.18 56830.14 88888.00 2018-10-25 13:05:23.407 298 11483.05 103.12 56830.08 88888.00 2018-10-25 13:05:23.907 298 11483.12 103.17 56830.09 88888.00 2018-10-25 13:05:24.407 298 11483.13 103.17 56830.13 88888.00 2018-10-25 13:05:24.907 298 11483.16 103.18 56830.15 88888.00 2018-10-25 13:05:25.407 298 11483.20 103.26 56830.15 88888.00 2018-10-25 13:05:25.907 298 11483.20 103.29 56830.12 88888.00 2018-10-25 13:05:26.407 298 11483.19 103.32 56830.10 88888.00 2018-10-25 13:05:26.907 298 11483.27 103.39 56830.13 88888.00 2018-10-25 13:05:27.407 298 11483.32 103.36 56830.06 88888.00 2018-10-25 13:05:27.907 298 11483.32 103.34 56830.10 88888.00 2018-10-25 13:05:28.407 298 11483.37 103.40 56830.16 88888.00 2018-10-25 13:05:28.907 298 11483.44 103.43 56830.15 88888.00 2018-10-25 13:05:29.407 298 11483.43 103.45 56830.19 88888.00 2018-10-25 13:05:30.407 298 11483.58 103.43 56830.19 88888.00 2018-10-25 13:05:30.907 298 11483.58 103.52 56830.20 88888.00 2018-10-25 13:05:31.407 298 11483.66 103.67 56830.21 88888.00 2018-10-25 13:05:31.907 298 11483.62 103.70 56830.22 88888.00 2018-10-25 13:05:32.407 298 11483.66 103.75 56830.25 88888.00 2018-10-25 13:05:32.907 298 11483.79 103.77 56830.25 88888.00 2018-10-25 13:05:33.407 298 11483.81 103.79 56830.31 88888.00 2018-10-25 13:05:33.907 298 11483.77 103.82 56830.35 88888.00 2018-10-25 13:05:34.407 298 11483.86 103.87 56830.34 88888.00 2018-10-25 13:05:34.907 298 11483.93 103.88 56830.31 88888.00 2018-10-25 13:05:35.407 298 11484.00 103.94 56830.34 88888.00 2018-10-25 13:05:35.907 298 11484.12 103.93 56830.35 88888.00 2018-10-25 13:05:36.407 298 11484.12 103.94 56830.37 88888.00 2018-10-25 13:05:36.907 298 11484.10 103.96 56830.37 88888.00 2018-10-25 13:05:37.407 298 11484.16 103.97 56830.37 88888.00 2018-10-25 13:05:37.907 298 11484.22 103.97 56830.39 88888.00 2018-10-25 13:05:38.407 298 11484.22 104.01 56830.35 88888.00 2018-10-25 13:05:38.907 298 11484.30 104.04 56830.33 88888.00 2018-10-25 13:05:39.407 298 11484.34 103.99 56830.40 88888.00 2018-10-25 13:05:39.907 298 11484.29 103.95 56830.35 88888.00 2018-10-25 13:05:40.407 298 11484.36 103.95 56830.35 88888.00 2018-10-25 13:05:40.907 298 11484.42 103.94 56830.33 88888.00 2018-10-25 13:05:41.407 298 11484.35 103.95 56830.28 88888.00 2018-10-25 13:05:41.907 298 11484.43 103.95 56830.20 88888.00 2018-10-25 13:05:42.407 298 11484.49 103.92 56830.21 88888.00 2018-10-25 13:05:42.907 298 11484.48 103.92 56830.22 88888.00 2018-10-25 13:05:43.407 298 11484.56 103.93 56830.26 88888.00 2018-10-25 13:05:43.907 298 11484.54 103.92 56830.15 88888.00 2018-10-25 13:05:44.407 298 11484.50 103.81 56830.13 88888.00 2018-10-25 13:05:44.907 298 11484.58 103.77 56830.13 88888.00 2018-10-25 13:05:45.407 298 11484.55 103.73 56830.10 88888.00 2018-10-25 13:05:45.907 298 11484.42 103.70 56830.13 88888.00 2018-10-25 13:05:46.407 298 11484.42 103.73 56830.05 88888.00 2018-10-25 13:05:46.907 298 11484.40 103.63 56829.93 88888.00 2018-10-25 13:05:47.407 298 11484.36 103.66 56829.95 88888.00 2018-10-25 13:05:47.907 298 11484.31 103.67 56829.93 88888.00 2018-10-25 13:05:48.407 298 11484.23 103.61 56829.89 88888.00 2018-10-25 13:05:48.907 298 11484.20 103.62 56829.94 88888.00 2018-10-25 13:05:49.407 298 11484.17 103.72 56829.90 88888.00 2018-10-25 13:05:49.907 298 11484.13 103.68 56829.90 88888.00 2018-10-25 13:05:50.407 298 11484.03 103.67 56829.87 88888.00 2018-10-25 13:05:50.907 298 11484.00 103.73 56829.92 88888.00 2018-10-25 13:05:51.407 298 11484.05 103.75 56829.94 88888.00 2018-10-25 13:05:51.907 298 11484.00 103.75 56829.90 88888.00 2018-10-25 13:05:52.407 298 11484.00 103.79 56829.90 88888.00 2018-10-25 13:05:52.907 298 11483.96 103.79 56829.87 88888.00 2018-10-25 13:05:53.407 298 11483.94 103.80 56829.83 88888.00 2018-10-25 13:05:53.907 298 11483.99 103.93 56829.87 88888.00 2018-10-25 13:05:54.407 298 11484.06 103.97 56829.88 88888.00 2018-10-25 13:05:54.907 298 11484.00 103.96 56829.83 88888.00 2018-10-25 13:05:55.407 298 11483.99 104.00 56829.80 88888.00 2018-10-25 13:05:55.907 298 11484.01 104.03 56829.79 88888.00 2018-10-25 13:05:56.407 298 11483.94 104.10 56829.75 88888.00 2018-10-25 13:05:56.907 298 11484.01 104.17 56829.70 88888.00 2018-10-25 13:05:57.407 298 11484.02 104.17 56829.70 88888.00 2018-10-25 13:05:57.907 298 11483.94 104.17 56829.71 88888.00 2018-10-25 13:05:58.407 298 11484.00 104.21 56829.76 88888.00 2018-10-25 13:05:58.907 298 11484.05 104.24 56829.76 88888.00 2018-10-25 13:05:59.407 298 11484.02 104.24 56829.73 88888.00 2018-10-25 13:05:59.907 298 11484.03 104.29 56829.69 88888.00 2018-10-25 13:06:00.407 298 11484.14 104.28 56829.67 88888.00 2018-10-25 13:06:00.907 298 11484.15 104.27 56829.67 88888.00 2018-10-25 13:06:01.407 298 11484.10 104.26 56829.63 88888.00 2018-10-25 13:06:01.907 298 11484.17 104.23 56829.60 88888.00 2018-10-25 13:06:02.407 298 11484.14 104.24 56829.49 88888.00 2018-10-25 13:06:02.907 298 11484.13 104.28 56829.44 88888.00 2018-10-25 13:06:03.407 298 11484.16 104.20 56829.44 88888.00 2018-10-25 13:06:03.907 298 11484.08 104.19 56829.38 88888.00 2018-10-25 13:06:04.407 298 11484.16 104.24 56829.32 88888.00 2018-10-25 13:06:04.907 298 11484.17 104.23 56829.30 88888.00 2018-10-25 13:06:05.407 298 11484.10 104.22 56829.25 88888.00 2018-10-25 13:06:05.907 298 11484.10 104.24 56829.18 88888.00 2018-10-25 13:06:06.407 298 11484.12 104.21 56829.10 88888.00 2018-10-25 13:06:06.907 298 11484.10 104.17 56829.05 88888.00 2018-10-25 13:06:07.407 298 11484.10 104.21 56828.99 88888.00 2018-10-25 13:06:07.907 298 11484.10 104.23 56828.96 88888.00 2018-10-25 13:06:08.407 298 11484.07 104.21 56828.86 88888.00 2018-10-25 13:06:08.907 298 11484.05 104.24 56828.81 88888.00 2018-10-25 13:06:09.407 298 11484.12 104.23 56828.84 88888.00 2018-10-25 13:06:09.907 298 11484.06 104.15 56828.80 88888.00 2018-10-25 13:06:10.408 298 11484.01 104.11 56828.73 88888.00 2018-10-25 13:06:10.908 298 11484.05 104.08 56828.74 88888.00 2018-10-25 13:06:11.908 298 11484.02 104.09 56828.61 88888.00 2018-10-25 13:06:12.408 298 11484.05 104.06 56828.53 88888.00 2018-10-25 13:06:12.908 298 11483.96 104.06 56828.47 88888.00 2018-10-25 13:06:13.408 298 11484.01 104.07 56828.43 88888.00 2018-10-25 13:06:13.908 298 11484.03 104.09 56828.35 88888.00 2018-10-25 13:06:14.408 298 11483.94 104.03 56828.26 88888.00 2018-10-25 13:06:14.908 298 11483.91 103.95 56828.25 88888.00 2018-10-25 13:06:15.408 298 11483.96 103.96 56828.23 88888.00 2018-10-25 13:06:15.908 298 11483.96 103.95 56828.11 88888.00 2018-10-25 13:06:16.408 298 11483.99 103.93 56828.03 88888.00 2018-10-25 13:06:16.908 298 11484.01 103.89 56827.93 88888.00 2018-10-25 13:06:17.408 298 11483.95 103.80 56827.88 88888.00 2018-10-25 13:06:17.908 298 11483.88 103.77 56827.87 88888.00 2018-10-25 13:06:18.408 298 11483.94 103.75 56827.78 88888.00 2018-10-25 13:06:18.908 298 11483.95 103.69 56827.69 88888.00 2018-10-25 13:06:19.408 298 11483.89 103.69 56827.62 88888.00 2018-10-25 13:06:19.908 298 11483.98 103.70 56827.62 88888.00 2018-10-25 13:06:20.408 298 11483.94 103.65 56827.57 88888.00 2018-10-25 13:06:20.908 298 11484.00 103.66 56827.52 88888.00 2018-10-25 13:06:21.408 298 11484.02 103.68 56827.49 88888.00 2018-10-25 13:06:21.908 298 11484.00 103.72 56827.44 88888.00 2018-10-25 13:06:22.408 298 11484.00 103.75 56827.37 88888.00 2018-10-25 13:06:22.908 298 11484.06 103.70 56827.31 88888.00 2018-10-25 13:06:23.408 298 11484.05 103.69 56827.30 88888.00 2018-10-25 13:06:23.908 298 11483.95 103.69 56827.30 88888.00 2018-10-25 13:06:24.408 298 11484.03 103.68 56827.25 88888.00 2018-10-25 13:06:24.908 298 11484.06 103.65 56827.25 88888.00 2018-10-25 13:06:25.408 298 11484.10 103.68 56827.25 88888.00 2018-10-25 13:06:25.908 298 11484.13 103.67 56827.25 88888.00 2018-10-25 13:06:26.408 298 11484.07 103.67 56827.20 88888.00 2018-10-25 13:06:26.908 298 11484.09 103.65 56827.16 88888.00 2018-10-25 13:06:27.408 298 11484.17 103.62 56827.10 88888.00 2018-10-25 13:06:27.908 298 11484.22 103.56 56827.05 88888.00 2018-10-25 13:06:28.408 298 11484.13 103.53 56827.10 88888.00 2018-10-25 13:06:28.908 298 11484.21 103.49 56827.05 88888.00 2018-10-25 13:06:29.408 298 11484.20 103.55 56827.06 88888.00 2018-10-25 13:06:29.908 298 11484.15 103.56 56827.04 88888.00 2018-10-25 13:06:30.408 298 11484.20 103.54 56826.98 88888.00 2018-10-25 13:06:30.908 298 11484.19 103.45 56826.92 88888.00 2018-10-25 13:06:31.408 298 11484.14 103.45 56826.95 88888.00 2018-10-25 13:06:31.908 298 11484.20 103.42 56826.92 88888.00 2018-10-25 13:06:32.408 298 11484.19 103.38 56826.85 88888.00 2018-10-25 13:06:32.908 298 11484.10 103.43 56826.82 88888.00 2018-10-25 13:06:33.408 298 11484.13 103.39 56826.82 88888.00 2018-10-25 13:06:33.908 298 11484.12 103.33 56826.78 88888.00 2018-10-25 13:06:34.408 298 11484.12 103.32 56826.72 88888.00 2018-10-25 13:06:34.908 298 11484.16 103.36 56826.68 88888.00 2018-10-25 13:06:35.408 298 11484.17 103.29 56826.69 88888.00 2018-10-25 13:06:35.908 298 11484.09 103.29 56826.65 88888.00 2018-10-25 13:06:36.408 298 11484.14 103.32 56826.62 88888.00 2018-10-25 13:06:36.908 298 11484.09 103.31 56826.63 88888.00 2018-10-25 13:06:37.408 298 11484.12 103.29 56826.58 88888.00 2018-10-25 13:06:37.908 298 11484.13 103.21 56826.56 88888.00 2018-10-25 13:06:38.408 298 11484.10 103.22 56826.61 88888.00 2018-10-25 13:06:38.908 298 11484.03 103.32 56826.59 88888.00 2018-10-25 13:06:39.408 298 11484.10 103.26 56826.53 88888.00 2018-10-25 13:06:39.908 298 11484.06 103.22 56826.49 88888.00 2018-10-25 13:06:40.408 298 11484.00 103.15 56826.46 88888.00 2018-10-25 13:06:40.908 298 11484.01 103.15 56826.47 88888.00 2018-10-25 13:06:41.408 298 11484.01 103.19 56826.49 88888.00 2018-10-25 13:06:41.908 298 11483.93 103.22 56826.48 88888.00 2018-10-25 13:06:42.408 298 11483.98 103.18 56826.49 88888.00 2018-10-25 13:06:43.408 298 11483.92 103.12 56826.50 88888.00 2018-10-25 13:06:43.908 298 11483.96 103.12 56826.48 88888.00 2018-10-25 13:06:44.408 298 11483.93 103.06 56826.52 88888.00 2018-10-25 13:06:44.908 298 11483.87 103.04 56826.56 88888.00 2018-10-25 13:06:45.408 298 11483.95 103.08 56826.58 88888.00 2018-10-25 13:06:45.908 298 11483.95 103.05 56826.53 88888.00 2018-10-25 13:06:46.408 298 11483.89 103.07 56826.54 88888.00 2018-10-25 13:06:46.908 298 11483.92 103.06 56826.56 88888.00 2018-10-25 13:06:47.408 298 11483.88 103.02 56826.61 88888.00 2018-10-25 13:06:47.908 298 11483.79 103.00 56826.63 88888.00 2018-10-25 13:06:48.408 298 11483.82 103.04 56826.61 88888.00 2018-10-25 13:06:48.908 298 11483.79 103.02 56826.56 88888.00 2018-10-25 13:06:49.408 298 11483.73 102.99 56826.58 88888.00 2018-10-25 13:06:49.908 298 11483.75 102.94 56826.59 88888.00 2018-10-25 13:06:50.408 298 11483.71 102.90 56826.55 88888.00 2018-10-25 13:06:50.908 298 11483.67 102.91 56826.52 88888.00 2018-10-25 13:06:51.408 298 11483.73 102.93 56826.52 88888.00 2018-10-25 13:06:51.908 298 11483.74 102.88 56826.48 88888.00 2018-10-25 13:06:52.408 298 11483.71 102.84 56826.48 88888.00 2018-10-25 13:06:53.408 298 11483.71 102.74 56826.36 88888.00 2018-10-25 13:06:53.908 298 11483.66 102.75 56826.33 88888.00 2018-10-25 13:06:54.408 298 11483.69 102.73 56826.27 88888.00 2018-10-25 13:06:54.908 298 11483.65 102.64 56826.21 88888.00 2018-10-25 13:06:55.408 298 11483.65 102.67 56826.14 88888.00 2018-10-25 13:06:55.908 298 11483.69 102.67 56826.02 88888.00 2018-10-25 13:06:56.408 298 11483.68 102.61 56825.99 88888.00 2018-10-25 13:06:56.908 298 11483.64 102.66 56825.98 88888.00 2018-10-25 13:06:57.408 298 11483.66 102.63 56825.95 88888.00 2018-10-25 13:06:57.908 298 11483.73 102.59 56825.88 88888.00 2018-10-25 13:06:58.408 298 11483.65 102.54 56825.83 88888.00 2018-10-25 13:06:58.908 298 11483.74 102.51 56825.85 88888.00 2018-10-25 13:06:59.408 298 11483.75 102.47 56825.79 88888.00 2018-10-25 13:06:59.908 298 11483.71 102.45 56825.71 88888.00 2018-10-25 13:07:00.408 298 11483.73 102.43 56825.67 88888.00 2018-10-25 13:07:00.908 298 11483.74 102.36 56825.64 88888.00 2018-10-25 13:07:01.408 298 11483.64 102.30 56825.65 88888.00 2018-10-25 13:07:01.908 298 11483.66 102.27 56825.64 88888.00 2018-10-25 13:07:02.408 298 11483.72 102.19 56825.64 88888.00 2018-10-25 13:07:02.908 298 11483.72 102.18 56825.62 88888.00 2018-10-25 13:07:03.408 298 11483.75 102.16 56825.49 88888.00 2018-10-25 13:07:03.908 298 11483.71 102.09 56825.39 88888.00 2018-10-25 13:07:04.408 298 11483.65 102.03 56825.39 88888.00 2018-10-25 13:07:04.908 298 11483.69 102.06 56825.37 88888.00 2018-10-25 13:07:05.408 298 11483.72 102.03 56825.40 88888.00 2018-10-25 13:07:05.908 298 11483.65 101.99 56825.40 88888.00 2018-10-25 13:07:06.408 298 11483.64 101.99 56825.38 88888.00 2018-10-25 13:07:06.908 298 11483.62 101.96 56825.34 88888.00 2018-10-25 13:07:07.408 298 11483.66 101.90 56825.38 88888.00 2018-10-25 13:07:07.908 298 11483.68 101.85 56825.31 88888.00 2018-10-25 13:07:08.408 298 11483.69 101.81 56825.20 88888.00 2018-10-25 13:07:08.908 298 11483.65 101.82 56825.18 88888.00 2018-10-25 13:07:09.408 298 11483.68 101.81 56825.17 88888.00 2018-10-25 13:07:09.908 298 11483.68 101.78 56825.19 88888.00 2018-10-25 13:07:10.408 298 11483.61 101.76 56825.15 88888.00 2018-10-25 13:07:10.908 298 11483.61 101.75 56825.15 88888.00 2018-10-25 13:07:11.408 298 11483.59 101.71 56825.09 88888.00 2018-10-25 13:07:11.908 298 11483.53 101.65 56825.07 88888.00 2018-10-25 13:07:12.408 298 11483.50 101.63 56825.11 88888.00 2018-10-25 13:07:12.908 298 11483.50 101.62 56825.15 88888.00 2018-10-25 13:07:13.408 298 11483.43 101.61 56825.15 88888.00 2018-10-25 13:07:13.908 298 11483.40 101.56 56825.15 88888.00 2018-10-25 13:07:14.408 298 11483.40 101.51 56825.14 88888.00 2018-10-25 13:07:14.908 298 11483.27 101.50 56825.12 88888.00 2018-10-25 13:07:15.408 298 11483.20 101.51 56825.15 88888.00 2018-10-25 13:07:15.908 298 11483.19 101.47 56825.14 88888.00 2018-10-25 13:07:16.408 298 11483.18 101.48 56825.13 88888.00 2018-10-25 13:07:16.908 298 11483.20 101.44 56825.19 88888.00 2018-10-25 13:07:17.408 298 11483.13 101.47 56825.21 88888.00 2018-10-25 13:07:17.908 298 11482.99 101.44 56825.25 88888.00 2018-10-25 13:07:18.408 298 11482.97 101.40 56825.31 88888.00 2018-10-25 13:07:18.908 298 11483.01 101.42 56825.35 88888.00 2018-10-25 13:07:19.408 298 11482.95 101.41 56825.38 88888.00 2018-10-25 13:07:19.908 298 11482.85 101.42 56825.45 88888.00 2018-10-25 13:07:20.408 298 11482.90 101.36 56825.47 88888.00 2018-10-25 13:07:20.908 298 11482.87 101.31 56825.50 88888.00 2018-10-25 13:07:21.408 298 11482.89 101.27 56825.56 88888.00 2018-10-25 13:07:21.908 298 11482.92 101.27 56825.59 88888.00 2018-10-25 13:07:22.408 298 11482.91 101.27 56825.56 88888.00 2018-10-25 13:07:22.908 298 11482.90 101.30 56825.54 88888.00 2018-10-25 13:07:23.408 298 11482.89 101.31 56825.53 88888.00 2018-10-25 13:07:23.908 298 11482.81 101.27 56825.60 88888.00 2018-10-25 13:07:24.408 298 11482.83 101.24 56825.67 88888.00 2018-10-25 13:07:24.908 298 11482.83 101.20 56825.72 88888.00 2018-10-25 13:07:25.408 298 11482.75 101.20 56825.75 88888.00 2018-10-25 13:07:25.908 298 11482.80 101.18 56825.78 88888.00 2018-10-25 13:07:26.408 298 11482.77 101.17 56825.77 88888.00 2018-10-25 13:07:26.908 298 11482.75 101.17 56825.79 88888.00 2018-10-25 13:07:27.408 298 11482.80 101.18 56825.89 88888.00 2018-10-25 13:07:27.908 298 11482.89 101.13 56825.89 88888.00 2018-10-25 13:07:28.408 298 11482.80 101.08 56825.89 88888.00 2018-10-25 13:07:28.908 298 11482.80 101.09 56825.89 88888.00 2018-10-25 13:07:29.408 298 11482.85 101.10 56825.91 88888.00 2018-10-25 13:07:29.908 298 11482.81 101.11 56825.99 88888.00 2018-10-25 13:07:30.408 298 11482.82 101.10 56825.98 88888.00 2018-10-25 13:07:30.908 298 11482.82 101.06 56825.98 88888.00 2018-10-25 13:07:31.408 298 11482.81 101.04 56825.99 88888.00 2018-10-25 13:07:31.908 298 11482.83 101.04 56826.04 88888.00 2018-10-25 13:07:32.408 298 11482.90 101.00 56826.01 88888.00 2018-10-25 13:07:32.908 298 11482.88 101.01 56825.97 88888.00 2018-10-25 13:07:33.408 298 11482.88 101.01 56825.99 88888.00 2018-10-25 13:07:33.908 298 11482.92 100.97 56826.04 88888.00 2018-10-25 13:07:34.908 298 11482.85 100.97 56826.05 88888.00 2018-10-25 13:07:35.408 298 11482.91 100.96 56826.05 88888.00 2018-10-25 13:07:35.908 298 11482.84 100.95 56826.07 88888.00 2018-10-25 13:07:36.408 298 11482.88 100.96 56826.08 88888.00 2018-10-25 13:07:36.908 298 11482.94 100.91 56826.08 88888.00 2018-10-25 13:07:37.408 298 11482.92 100.83 56826.07 88888.00 2018-10-25 13:07:37.908 298 11482.97 100.84 56826.09 88888.00 2018-10-25 13:07:38.408 298 11483.02 100.82 56826.15 88888.00 2018-10-25 13:07:38.908 298 11482.94 100.83 56826.07 88888.00 2018-10-25 13:07:39.408 298 11482.96 100.80 56826.05 88888.00 2018-10-25 13:07:39.908 298 11483.01 100.75 56826.07 88888.00 2018-10-25 13:07:40.408 298 11482.94 100.76 56826.07 88888.00 2018-10-25 13:07:40.908 298 11482.98 100.74 56826.08 88888.00 2018-10-25 13:07:41.408 298 11482.99 100.75 56826.08 88888.00 2018-10-25 13:07:41.908 298 11482.94 100.76 56826.03 88888.00 2018-10-25 13:07:42.908 298 11482.94 100.68 56825.97 88888.00 2018-10-25 13:07:43.408 298 11482.94 100.59 56825.98 88888.00 2018-10-25 13:07:43.908 298 11482.94 100.60 56826.02 88888.00 2018-10-25 13:07:44.408 298 11482.97 100.55 56826.03 88888.00 2018-10-25 13:07:44.908 298 11482.89 100.60 56825.98 88888.00 2018-10-25 13:07:45.408 298 11482.91 100.61 56825.95 88888.00 2018-10-25 13:07:45.908 298 11482.98 100.63 56825.97 88888.00 2018-10-25 13:07:46.408 298 11482.96 100.63 56825.97 88888.00 2018-10-25 13:07:46.908 298 11482.96 100.61 56825.97 88888.00 2018-10-25 13:07:47.408 298 11482.96 100.59 56825.96 88888.00 2018-10-25 13:07:47.908 298 11482.92 100.62 56826.02 88888.00 2018-10-25 13:07:48.408 298 11482.98 100.64 56826.08 88888.00 2018-10-25 13:07:48.908 298 11482.98 100.62 56826.05 88888.00 2018-10-25 13:07:49.408 298 11482.92 100.59 56826.07 88888.00 2018-10-25 13:07:49.908 298 11483.01 100.61 56826.18 88888.00 2018-10-25 13:07:50.408 298 11482.98 100.57 56826.21 88888.00 2018-10-25 13:07:50.908 298 11482.89 100.56 56826.24 88888.00 2018-10-25 13:07:51.408 298 11482.84 100.59 56826.23 88888.00 2018-10-25 13:07:51.908 298 11482.87 100.59 56826.28 88888.00 2018-10-25 13:07:52.408 298 11482.78 100.60 56826.37 88888.00 2018-10-25 13:07:52.908 298 11482.74 100.63 56826.42 88888.00 2018-10-25 13:07:53.408 298 11482.85 100.61 56826.46 88888.00 2018-10-25 13:07:53.908 298 11482.77 100.61 56826.49 88888.00 2018-10-25 13:07:54.408 298 11482.68 100.66 56826.54 88888.00 2018-10-25 13:07:54.908 298 11482.71 100.68 56826.60 88888.00 2018-10-25 13:07:55.408 298 11482.71 100.70 56826.74 88888.00 2018-10-25 13:07:55.908 298 11482.70 100.73 56826.86 88888.00 2018-10-25 13:07:56.408 298 11482.73 100.74 56826.89 88888.00 2018-10-25 13:07:56.908 298 11482.69 100.77 56826.98 88888.00 2018-10-25 13:07:57.408 298 11482.66 100.87 56827.08 88888.00 2018-10-25 13:07:57.908 298 11482.68 100.89 56827.21 88888.00 2018-10-25 13:07:58.408 298 11482.70 100.90 56827.19 88888.00 2018-10-25 13:07:58.908 298 11482.68 100.87 56827.30 88888.00 2018-10-25 13:07:59.408 298 11482.64 100.93 56827.46 88888.00 2018-10-25 13:07:59.908 298 11482.61 100.93 56827.49 88888.00 2018-10-25 13:08:00.408 298 11482.59 100.98 56827.59 88888.00 2018-10-25 13:08:00.908 298 11482.68 100.98 56827.63 88888.00 2018-10-25 13:08:01.408 298 11482.64 100.97 56827.68 88888.00 2018-10-25 13:08:01.908 298 11482.60 100.97 56827.77 88888.00 2018-10-25 13:08:02.408 298 11482.66 100.98 56827.81 88888.00 2018-10-25 13:08:02.908 298 11482.66 101.01 56827.88 88888.00 2018-10-25 13:08:03.408 298 11482.67 101.09 56827.95 88888.00 2018-10-25 13:08:03.908 298 11482.71 101.09 56828.00 88888.00 2018-10-25 13:08:04.408 298 11482.67 101.08 56827.98 88888.00 2018-10-25 13:08:04.908 298 11482.62 101.13 56828.04 88888.00 2018-10-25 13:08:05.408 298 11482.73 101.15 56828.06 88888.00 2018-10-25 13:08:06.409 298 11482.71 101.22 56828.17 88888.00 2018-10-25 13:08:06.909 298 11482.82 101.24 56828.28 88888.00 2018-10-25 13:08:07.409 298 11482.78 101.22 56828.34 88888.00 2018-10-25 13:08:07.909 298 11482.75 101.24 56828.34 88888.00 2018-10-25 13:08:08.409 298 11482.77 101.25 56828.38 88888.00 2018-10-25 13:08:08.909 298 11482.71 101.23 56828.46 88888.00 2018-10-25 13:08:09.409 298 11482.71 101.24 56828.45 88888.00 2018-10-25 13:08:09.909 298 11482.83 101.28 56828.48 88888.00 2018-10-25 13:08:10.409 298 11482.81 101.29 56828.49 88888.00 2018-10-25 13:08:10.909 298 11482.80 101.28 56828.52 88888.00 2018-10-25 13:08:11.409 298 11482.85 101.30 56828.55 88888.00 2018-10-25 13:08:11.909 298 11482.83 101.29 56828.55 88888.00 2018-10-25 13:08:12.409 298 11482.82 101.31 56828.61 88888.00 2018-10-25 13:08:12.909 298 11482.87 101.32 56828.65 88888.00 2018-10-25 13:08:13.409 298 11482.80 101.34 56828.68 88888.00 2018-10-25 13:08:13.909 298 11482.78 101.36 56828.71 88888.00 2018-10-25 13:08:14.409 298 11482.83 101.35 56828.72 88888.00 2018-10-25 13:08:14.909 298 11482.76 101.32 56828.78 88888.00 2018-10-25 13:08:15.409 298 11482.76 101.34 56828.83 88888.00 2018-10-25 13:08:15.909 298 11482.84 101.40 56828.85 88888.00 2018-10-25 13:08:16.409 298 11482.82 101.40 56828.83 88888.00 2018-10-25 13:08:16.909 298 11482.80 101.41 56828.88 88888.00 2018-10-25 13:08:17.409 298 11482.89 101.36 56828.92 88888.00 2018-10-25 13:08:17.909 298 11482.85 101.36 56828.97 88888.00 2018-10-25 13:08:18.409 298 11482.78 101.38 56828.99 88888.00 2018-10-25 13:08:18.909 298 11482.80 101.35 56828.97 88888.00 2018-10-25 13:08:19.409 298 11482.82 101.37 56829.04 88888.00 2018-10-25 13:08:19.909 298 11482.75 101.43 56829.11 88888.00 2018-10-25 13:08:20.409 298 11482.83 101.44 56829.19 88888.00 2018-10-25 13:08:20.909 298 11482.82 101.48 56829.28 88888.00 2018-10-25 13:08:21.409 298 11482.82 101.48 56829.31 88888.00 2018-10-25 13:08:21.909 298 11482.89 101.34 56829.37 88888.00 2018-10-25 13:08:22.409 298 11482.83 101.35 56829.44 88888.00 2018-10-25 13:08:22.909 298 11482.80 101.48 56829.48 88888.00 2018-10-25 13:08:23.409 298 11482.88 101.57 56829.57 88888.00 2018-10-25 13:08:23.909 298 11482.85 101.59 56829.63 88888.00 2018-10-25 13:08:24.409 298 11482.80 101.65 56829.74 88888.00 2018-10-25 13:08:24.909 298 11482.90 101.66 56829.80 88888.00 2018-10-25 13:08:25.409 298 11482.88 101.66 56829.86 88888.00 2018-10-25 13:08:25.909 298 11482.90 101.75 56830.00 88888.00 2018-10-25 13:08:26.409 298 11482.96 101.78 56830.06 88888.00 2018-10-25 13:08:26.909 298 11482.96 101.81 56830.07 88888.00 2018-10-25 13:08:27.409 298 11482.89 101.85 56830.13 88888.00 2018-10-25 13:08:27.909 298 11483.03 101.89 56830.19 88888.00 2018-10-25 13:08:28.409 298 11482.98 101.89 56830.26 88888.00 2018-10-25 13:08:28.909 298 11482.96 101.95 56830.32 88888.00 2018-10-25 13:08:29.409 298 11482.99 101.98 56830.34 88888.00 2018-10-25 13:08:29.909 298 11482.95 102.06 56830.45 88888.00 2018-10-25 13:08:30.409 298 11482.96 102.09 56830.42 88888.00 2018-10-25 13:08:30.909 298 11483.10 102.00 56830.50 88888.00 2018-10-25 13:08:31.409 298 11483.09 101.75 56830.54 88888.00 2018-10-25 13:08:31.909 298 11483.05 101.78 56830.57 88888.00 2018-10-25 13:08:32.409 298 11483.17 101.89 56830.57 88888.00 2018-10-25 13:08:32.909 298 11483.13 101.92 56830.58 88888.00 2018-10-25 13:08:33.409 298 11483.17 101.97 56830.56 88888.00 2018-10-25 13:08:33.909 298 11483.27 101.99 56830.60 88888.00 2018-10-25 13:08:34.409 298 11483.22 102.03 56830.58 88888.00 2018-10-25 13:08:34.909 298 11483.20 102.13 56830.52 88888.00 2018-10-25 13:08:35.409 298 11483.31 102.16 56830.52 88888.00 2018-10-25 13:08:35.909 298 11483.34 102.15 56830.52 88888.00 2018-10-25 13:08:36.409 298 11483.27 102.17 56830.54 88888.00 2018-10-25 13:08:36.909 298 11483.38 102.16 56830.46 88888.00 2018-10-25 13:08:37.409 298 11483.36 102.15 56830.45 88888.00 2018-10-25 13:08:37.909 298 11483.31 102.15 56830.47 88888.00 2018-10-25 13:08:38.409 298 11483.39 102.16 56830.40 88888.00 2018-10-25 13:08:38.909 298 11483.38 102.17 56830.33 88888.00 2018-10-25 13:08:39.409 298 11483.37 102.17 56830.28 88888.00 2018-10-25 13:08:39.909 298 11483.41 102.18 56830.31 88888.00 2018-10-25 13:08:40.409 298 11483.38 102.15 56830.25 88888.00 2018-10-25 13:08:40.909 298 11483.34 102.13 56830.18 88888.00 2018-10-25 13:08:41.409 298 11483.40 102.11 56830.12 88888.00 2018-10-25 13:08:41.909 298 11483.32 102.09 56830.07 88888.00 2018-10-25 13:08:42.409 298 11483.31 102.09 56830.03 88888.00 2018-10-25 13:08:42.909 298 11483.38 102.08 56829.97 88888.00 2018-10-25 13:08:43.409 298 11483.27 101.99 56829.93 88888.00 2018-10-25 13:08:43.909 298 11483.25 101.96 56829.88 88888.00 2018-10-25 13:08:44.409 298 11483.32 101.92 56829.83 88888.00 2018-10-25 13:08:44.909 298 11483.25 101.90 56829.73 88888.00 2018-10-25 13:08:45.409 298 11483.18 101.90 56829.68 88888.00 2018-10-25 13:08:45.909 298 11483.23 101.85 56829.61 88888.00 2018-10-25 13:08:46.409 298 11483.18 101.77 56829.48 88888.00 2018-10-25 13:08:46.909 298 11483.22 101.76 56829.41 88888.00 2018-10-25 13:08:47.909 298 11483.15 101.66 56829.30 88888.00 2018-10-25 13:08:48.409 298 11483.08 101.70 56829.20 88888.00 2018-10-25 13:08:48.909 298 11483.11 101.69 56829.12 88888.00 2018-10-25 13:08:49.409 298 11483.08 101.65 56829.07 88888.00 2018-10-25 13:08:49.909 298 11483.06 101.57 56829.07 88888.00 2018-10-25 13:08:50.409 298 11483.13 101.50 56829.00 88888.00 2018-10-25 13:08:50.909 298 11483.06 101.45 56828.92 88888.00 2018-10-25 13:08:51.409 298 11483.04 101.43 56828.88 88888.00 2018-10-25 13:08:51.909 298 11483.08 101.44 56828.91 88888.00 2018-10-25 13:08:52.409 298 11482.99 101.43 56828.90 88888.00 2018-10-25 13:08:52.909 298 11482.98 101.44 56828.92 88888.00 2018-10-25 13:08:53.409 298 11482.92 101.43 56828.92 88888.00 2018-10-25 13:08:53.909 298 11482.81 101.41 56828.88 88888.00 2018-10-25 13:08:54.409 298 11482.77 101.41 56828.87 88888.00 2018-10-25 13:08:54.909 298 11482.77 101.42 56828.90 88888.00 2018-10-25 13:08:55.409 298 11482.71 101.36 56828.91 88888.00 2018-10-25 13:08:55.909 298 11482.70 101.37 56828.94 88888.00 2018-10-25 13:08:56.409 298 11482.71 101.38 56828.99 88888.00 2018-10-25 13:08:56.909 298 11482.60 101.37 56829.02 88888.00 2018-10-25 13:08:57.909 298 11482.62 101.36 56829.00 88888.00 2018-10-25 13:08:58.409 298 11482.55 101.36 56829.03 88888.00 2018-10-25 13:08:58.909 298 11482.54 101.41 56829.07 88888.00 2018-10-25 13:08:59.409 298 11482.52 101.36 56829.13 88888.00 2018-10-25 13:08:59.909 298 11482.42 101.40 56829.12 88888.00 2018-10-25 13:09:00.409 298 11482.46 101.38 56829.13 88888.00 2018-10-25 13:09:00.909 298 11482.47 101.36 56829.20 88888.00 2018-10-25 13:09:01.409 298 11482.40 101.36 56829.23 88888.00 2018-10-25 13:09:01.909 298 11482.34 101.36 56829.23 88888.00 2018-10-25 13:09:02.409 298 11482.40 101.38 56829.19 88888.00 2018-10-25 13:09:02.909 298 11482.33 101.38 56829.20 88888.00 2018-10-25 13:09:03.409 298 11482.35 101.37 56829.19 88888.00 2018-10-25 13:09:03.909 298 11482.41 101.37 56829.24 88888.00 2018-10-25 13:09:04.409 298 11482.29 101.35 56829.23 88888.00 2018-10-25 13:09:04.909 298 11482.27 101.36 56829.22 88888.00 2018-10-25 13:09:05.909 298 11482.22 101.32 56829.18 88888.00 2018-10-25 13:09:06.409 298 11482.27 101.35 56829.18 88888.00 2018-10-25 13:09:06.909 298 11482.30 101.34 56829.17 88888.00 2018-10-25 13:09:07.409 298 11482.29 101.38 56829.13 88888.00 2018-10-25 13:09:07.909 298 11482.21 101.41 56829.11 88888.00 2018-10-25 13:09:08.409 298 11482.23 101.40 56829.17 88888.00 2018-10-25 13:09:08.909 298 11482.25 101.40 56829.17 88888.00 2018-10-25 13:09:09.409 298 11482.25 101.44 56829.18 88888.00 2018-10-25 13:09:09.909 298 11482.22 101.43 56829.15 88888.00 2018-10-25 13:09:10.409 298 11482.15 101.44 56829.15 88888.00 2018-10-25 13:09:10.909 298 11482.20 101.44 56829.16 88888.00 2018-10-25 13:09:11.409 298 11482.22 101.42 56829.16 88888.00 2018-10-25 13:09:11.909 298 11482.12 101.41 56829.13 88888.00 2018-10-25 13:09:12.409 298 11482.08 101.42 56829.18 88888.00 2018-10-25 13:09:12.909 298 11482.11 101.48 56829.22 88888.00 2018-10-25 13:09:13.409 298 11482.07 101.48 56829.13 88888.00 2018-10-25 13:09:13.909 298 11482.06 101.49 56829.13 88888.00 2018-10-25 13:09:14.409 298 11482.05 101.44 56829.15 88888.00 2018-10-25 13:09:14.909 298 11481.95 101.43 56829.10 88888.00 2018-10-25 13:09:15.409 298 11482.00 101.48 56829.12 88888.00 2018-10-25 13:09:15.909 298 11481.98 101.49 56829.12 88888.00 2018-10-25 13:09:16.409 298 11481.93 101.48 56829.13 88888.00 2018-10-25 13:09:16.909 298 11481.88 101.49 56829.18 88888.00 2018-10-25 13:09:17.409 298 11481.92 101.45 56829.17 88888.00 2018-10-25 13:09:17.909 298 11481.84 101.48 56829.16 88888.00 2018-10-25 13:09:18.409 298 11481.80 101.48 56829.22 88888.00 2018-10-25 13:09:18.909 298 11481.78 101.45 56829.25 88888.00 2018-10-25 13:09:19.409 298 11481.72 101.38 56829.19 88888.00 2018-10-25 13:09:19.909 298 11481.67 101.40 56829.11 88888.00 2018-10-25 13:09:20.409 298 11481.70 101.35 56829.10 88888.00 2018-10-25 13:09:20.909 298 11481.65 101.34 56829.05 88888.00 2018-10-25 13:09:21.409 298 11481.53 101.32 56828.99 88888.00 2018-10-25 13:09:21.909 298 11481.55 101.29 56828.96 88888.00 2018-10-25 13:09:22.409 298 11481.51 101.29 56828.91 88888.00 2018-10-25 13:09:22.909 298 11481.49 101.31 56828.87 88888.00 2018-10-25 13:09:23.409 298 11481.49 101.23 56828.81 88888.00 2018-10-25 13:09:23.909 298 11481.42 101.16 56828.70 88888.00 2018-10-25 13:09:24.409 298 11481.39 101.13 56828.68 88888.00 2018-10-25 13:09:24.909 298 11481.39 101.09 56828.61 88888.00 2018-10-25 13:09:25.409 298 11481.35 101.09 56828.58 88888.00 2018-10-25 13:09:25.909 298 11481.32 101.09 56828.57 88888.00 2018-10-25 13:09:26.409 298 11481.29 101.07 56828.57 88888.00 2018-10-25 13:09:26.909 298 11481.21 101.02 56828.49 88888.00 2018-10-25 13:09:27.409 298 11481.24 101.01 56828.46 88888.00 2018-10-25 13:09:27.909 298 11481.24 100.98 56828.49 88888.00 2018-10-25 13:09:28.409 298 11481.18 100.97 56828.38 88888.00 2018-10-25 13:09:29.409 298 11481.14 100.90 56828.38 88888.00 2018-10-25 13:09:29.909 298 11481.06 100.88 56828.32 88888.00 2018-10-25 13:09:30.409 298 11480.98 100.93 56828.27 88888.00 2018-10-25 13:09:30.909 298 11481.03 100.88 56828.26 88888.00 2018-10-25 13:09:31.409 298 11481.01 100.84 56828.25 88888.00 2018-10-25 13:09:31.909 298 11480.97 100.86 56828.30 88888.00 2018-10-25 13:09:32.409 298 11480.98 100.81 56828.27 88888.00 2018-10-25 13:09:32.909 298 11480.96 100.86 56828.21 88888.00 2018-10-25 13:09:33.409 298 11480.96 100.82 56828.26 88888.00 2018-10-25 13:09:33.909 298 11480.97 100.76 56828.20 88888.00 2018-10-25 13:09:34.409 298 11480.89 100.70 56828.16 88888.00 2018-10-25 13:09:34.909 298 11480.93 100.70 56828.15 88888.00 2018-10-25 13:09:35.409 298 11480.91 100.69 56828.15 88888.00 2018-10-25 13:09:35.909 298 11480.86 100.64 56828.13 88888.00 2018-10-25 13:09:36.409 298 11480.83 100.64 56828.14 88888.00 2018-10-25 13:09:36.909 298 11480.83 100.66 56828.22 88888.00 2018-10-25 13:09:37.409 298 11480.86 100.63 56828.22 88888.00 2018-10-25 13:09:37.909 298 11480.87 100.61 56828.22 88888.00 2018-10-25 13:09:38.409 298 11480.88 100.61 56828.23 88888.00 2018-10-25 13:09:39.409 298 11480.83 100.64 56828.28 88888.00 2018-10-25 13:09:39.909 298 11480.88 100.64 56828.30 88888.00 2018-10-25 13:09:40.409 298 11480.83 100.62 56828.34 88888.00 2018-10-25 13:09:40.909 298 11480.81 100.62 56828.30 88888.00 2018-10-25 13:09:41.409 298 11480.90 100.60 56828.30 88888.00 2018-10-25 13:09:41.909 298 11480.93 100.60 56828.32 88888.00 2018-10-25 13:09:42.409 298 11480.97 100.63 56828.43 88888.00 2018-10-25 13:09:42.909 298 11481.02 100.62 56828.36 88888.00 2018-10-25 13:09:43.409 298 11480.93 100.59 56828.34 88888.00 2018-10-25 13:09:43.909 298 11480.97 100.62 56828.43 88888.00 2018-10-25 13:09:44.409 298 11481.06 100.63 56828.48 88888.00 2018-10-25 13:09:44.909 298 11481.03 100.63 56828.49 88888.00 2018-10-25 13:09:45.409 298 11481.14 100.68 56828.57 88888.00 2018-10-25 13:09:45.909 298 11481.16 100.68 56828.68 88888.00 2018-10-25 13:09:46.409 298 11481.10 100.67 56828.79 88888.00 2018-10-25 13:09:46.909 298 11481.09 100.70 56828.75 88888.00 2018-10-25 13:09:47.409 298 11481.13 100.69 56828.78 88888.00 2018-10-25 13:09:47.909 298 11481.21 100.74 56828.83 88888.00 2018-10-25 13:09:48.409 298 11481.22 100.81 56828.93 88888.00 2018-10-25 13:09:48.909 298 11481.29 100.84 56828.94 88888.00 2018-10-25 13:09:49.409 298 11481.27 100.84 56828.98 88888.00 2018-10-25 13:09:49.909 298 11481.25 100.91 56829.06 88888.00 2018-10-25 13:09:50.409 298 11481.30 100.91 56829.11 88888.00 2018-10-25 13:09:50.909 298 11481.31 100.95 56829.15 88888.00 2018-10-25 13:09:51.409 298 11481.30 100.97 56829.18 88888.00 2018-10-25 13:09:51.909 298 11481.32 100.96 56829.28 88888.00 2018-10-25 13:09:52.409 298 11481.27 100.96 56829.38 88888.00 2018-10-25 13:09:52.909 298 11481.30 101.02 56829.41 88888.00 2018-10-25 13:09:53.409 298 11481.36 101.08 56829.45 88888.00 2018-10-25 13:09:53.909 298 11481.30 101.09 56829.50 88888.00 2018-10-25 13:09:54.409 298 11481.30 101.10 56829.56 88888.00 2018-10-25 13:09:54.909 298 11481.34 101.09 56829.63 88888.00 2018-10-25 13:09:55.409 298 11481.28 101.09 56829.73 88888.00 2018-10-25 13:09:55.909 298 11481.29 101.13 56829.76 88888.00 2018-10-25 13:09:56.409 298 11481.32 101.14 56829.80 88888.00 2018-10-25 13:09:56.909 298 11481.28 101.18 56829.87 88888.00 2018-10-25 13:09:57.409 298 11481.30 101.20 56829.96 88888.00 2018-10-25 13:09:57.909 298 11481.30 101.22 56830.02 88888.00 2018-10-25 13:09:58.409 298 11481.18 101.18 56830.05 88888.00 2018-10-25 13:09:58.909 298 11481.21 101.24 56830.12 88888.00 2018-10-25 13:09:59.409 298 11481.25 101.30 56830.13 88888.00 2018-10-25 13:09:59.909 298 11481.18 101.31 56830.10 88888.00 2018-10-25 13:10:00.409 298 11481.02 101.36 56830.16 88888.00 2018-10-25 13:10:00.909 298 11481.07 101.32 56830.27 88888.00 2018-10-25 13:10:01.409 298 11481.07 101.31 56830.32 88888.00 2018-10-25 13:10:01.909 298 11481.04 101.30 56830.28 88888.00 2018-10-25 13:10:02.409 298 11481.03 101.31 56830.35 88888.00 2018-10-25 13:10:02.909 298 11480.87 101.34 56830.29 88888.00 2018-10-25 13:10:03.409 298 11480.86 101.40 56830.35 88888.00 2018-10-25 13:10:03.909 298 11480.90 101.37 56830.37 88888.00 2018-10-25 13:10:04.409 298 11480.76 101.38 56830.38 88888.00 2018-10-25 13:10:04.909 298 11480.72 101.41 56830.47 88888.00 2018-10-25 13:10:05.409 298 11480.80 101.36 56830.50 88888.00 2018-10-25 13:10:05.909 298 11480.70 101.34 56830.45 88888.00 2018-10-25 13:10:06.409 298 11480.65 101.32 56830.46 88888.00 2018-10-25 13:10:06.909 298 11480.63 101.36 56830.44 88888.00 2018-10-25 13:10:07.409 298 11480.56 101.35 56830.46 88888.00 2018-10-25 13:10:07.909 298 11480.53 101.31 56830.41 88888.00 2018-10-25 13:10:08.409 298 11480.52 101.29 56830.47 88888.00 2018-10-25 13:10:08.909 298 11480.46 101.25 56830.45 88888.00 2018-10-25 13:10:09.410 298 11480.39 101.24 56830.40 88888.00 2018-10-25 13:10:09.910 298 11480.44 101.24 56830.40 88888.00 2018-10-25 13:10:10.910 298 11480.38 101.16 56830.37 88888.00 2018-10-25 13:10:11.410 298 11480.40 101.13 56830.39 88888.00 2018-10-25 13:10:11.910 298 11480.28 101.15 56830.32 88888.00 2018-10-25 13:10:12.410 298 11480.23 101.10 56830.32 88888.00 2018-10-25 13:10:12.910 298 11480.24 101.08 56830.31 88888.00 2018-10-25 13:10:13.410 298 11480.20 101.03 56830.28 88888.00 2018-10-25 13:10:13.910 298 11480.19 100.96 56830.24 88888.00 2018-10-25 13:10:14.410 298 11480.24 100.96 56830.27 88888.00 2018-10-25 13:10:14.910 298 11480.16 100.98 56830.28 88888.00 2018-10-25 13:10:15.410 298 11480.13 100.98 56830.31 88888.00 2018-10-25 13:10:15.910 298 11480.14 100.93 56830.33 88888.00 2018-10-25 13:10:16.410 298 11480.10 100.88 56830.32 88888.00 2018-10-25 13:10:16.910 298 11480.06 100.91 56830.32 88888.00 2018-10-25 13:10:17.410 298 11480.09 100.89 56830.33 88888.00 2018-10-25 13:10:17.910 298 11479.99 100.86 56830.32 88888.00 2018-10-25 13:10:18.410 298 11479.97 100.87 56830.31 88888.00 2018-10-25 13:10:18.910 298 11480.03 100.88 56830.28 88888.00 2018-10-25 13:10:19.410 298 11480.02 100.81 56830.22 88888.00 2018-10-25 13:10:19.910 298 11480.00 100.76 56830.25 88888.00 2018-10-25 13:10:20.910 298 11480.00 100.74 56830.25 88888.00 2018-10-25 13:10:21.410 298 11479.97 100.77 56830.24 88888.00 2018-10-25 13:10:21.910 298 11480.05 100.77 56830.28 88888.00 2018-10-25 13:10:22.410 298 11480.07 100.79 56830.25 88888.00 2018-10-25 13:10:22.910 298 11480.00 100.77 56830.28 88888.00 2018-10-25 13:10:23.410 298 11480.05 100.79 56830.26 88888.00 2018-10-25 13:10:23.910 298 11480.02 100.76 56830.26 88888.00 2018-10-25 13:10:24.410 298 11480.00 100.80 56830.37 88888.00 2018-10-25 13:10:24.910 298 11480.12 100.74 56830.39 88888.00 2018-10-25 13:10:25.410 298 11480.10 100.76 56830.37 88888.00 2018-10-25 13:10:25.910 298 11480.07 100.84 56830.44 88888.00 2018-10-25 13:10:26.410 298 11480.17 100.84 56830.45 88888.00 2018-10-25 13:10:26.910 298 11480.12 100.82 56830.47 88888.00 2018-10-25 13:10:27.410 298 11480.10 100.88 56830.51 88888.00 2018-10-25 13:10:27.910 298 11480.11 100.89 56830.51 88888.00 2018-10-25 13:10:28.910 298 11480.16 100.97 56830.59 88888.00 2018-10-25 13:10:29.410 298 11480.19 100.97 56830.61 88888.00 2018-10-25 13:10:29.910 298 11480.16 100.94 56830.70 88888.00 2018-10-25 13:10:30.410 298 11480.14 100.97 56830.78 88888.00 2018-10-25 13:10:30.910 298 11480.17 101.01 56830.90 88888.00 2018-10-25 13:10:31.410 298 11480.11 100.97 56830.96 88888.00 2018-10-25 13:10:31.910 298 11480.09 100.96 56830.96 88888.00 2018-10-25 13:10:32.410 298 11480.13 101.02 56831.02 88888.00 2018-10-25 13:10:32.910 298 11480.14 101.08 56831.09 88888.00 2018-10-25 13:10:33.410 298 11480.07 101.08 56831.17 88888.00 2018-10-25 13:10:33.910 298 11480.12 101.08 56831.22 88888.00 2018-10-25 13:10:34.410 298 11480.09 101.08 56831.23 88888.00 2018-10-25 13:10:34.910 298 11480.06 101.13 56831.21 88888.00 2018-10-25 13:10:35.410 298 11480.10 101.16 56831.24 88888.00 2018-10-25 13:10:35.910 298 11480.00 101.16 56831.33 88888.00 2018-10-25 13:10:36.410 298 11479.95 101.18 56831.37 88888.00 2018-10-25 13:10:36.910 298 11480.05 101.21 56831.47 88888.00 2018-10-25 13:10:37.410 298 11479.97 101.20 56831.50 88888.00 2018-10-25 13:10:37.910 298 11479.96 101.18 56831.53 88888.00 2018-10-25 13:10:38.410 298 11479.99 101.18 56831.57 88888.00 2018-10-25 13:10:38.910 298 11479.95 101.17 56831.63 88888.00 2018-10-25 13:10:39.410 298 11479.90 101.16 56831.74 88888.00 2018-10-25 13:10:39.910 298 11479.98 101.18 56831.78 88888.00 2018-10-25 13:10:40.410 298 11479.96 101.23 56831.80 88888.00 2018-10-25 13:10:40.910 298 11479.92 101.28 56831.83 88888.00 2018-10-25 13:10:41.410 298 11479.92 101.25 56831.93 88888.00 2018-10-25 13:10:41.910 298 11479.88 101.25 56831.95 88888.00 2018-10-25 13:10:42.410 298 11479.83 101.28 56832.10 88888.00 2018-10-25 13:10:42.910 298 11479.86 101.28 56832.17 88888.00 2018-10-25 13:10:43.410 298 11479.81 101.25 56832.18 88888.00 2018-10-25 13:10:43.910 298 11479.74 101.31 56832.23 88888.00 2018-10-25 13:10:44.410 298 11479.81 101.35 56832.26 88888.00 2018-10-25 13:10:44.910 298 11479.76 101.32 56832.25 88888.00 2018-10-25 13:10:45.410 298 11479.83 101.37 56832.34 88888.00 2018-10-25 13:10:45.910 298 11479.85 101.38 56832.37 88888.00 2018-10-25 13:10:46.410 298 11479.78 101.37 56832.39 88888.00 2018-10-25 13:10:46.910 298 11479.84 101.38 56832.40 88888.00 2018-10-25 13:10:47.410 298 11479.86 101.36 56832.40 88888.00 2018-10-25 13:10:47.910 298 11479.77 101.36 56832.45 88888.00 2018-10-25 13:10:48.410 298 11479.68 101.40 56832.45 88888.00 2018-10-25 13:10:48.910 298 11479.79 101.42 56832.41 88888.00 2018-10-25 13:10:49.410 298 11479.70 101.37 56832.36 88888.00 2018-10-25 13:10:49.910 298 11479.64 101.37 56832.44 88888.00 2018-10-25 13:10:50.410 298 11479.67 101.41 56832.39 88888.00 2018-10-25 13:10:50.910 298 11479.64 101.36 56832.37 88888.00 2018-10-25 13:10:51.410 298 11479.59 101.31 56832.32 88888.00 2018-10-25 13:10:51.910 298 11479.57 101.27 56832.26 88888.00 2018-10-25 13:10:52.410 298 11479.52 101.27 56832.32 88888.00 2018-10-25 13:10:52.910 298 11479.48 101.32 56832.37 88888.00 2018-10-25 13:10:53.410 298 11479.57 101.30 56832.33 88888.00 2018-10-25 13:10:53.910 298 11479.49 101.21 56832.21 88888.00 2018-10-25 13:10:54.410 298 11479.45 101.15 56832.13 88888.00 2018-10-25 13:10:54.910 298 11479.47 101.20 56832.17 88888.00 2018-10-25 13:10:55.410 298 11479.35 101.16 56832.14 88888.00 2018-10-25 13:10:55.910 298 11479.26 101.16 56832.17 88888.00 2018-10-25 13:10:56.410 298 11479.30 101.18 56832.17 88888.00 2018-10-25 13:10:56.910 298 11479.23 101.07 56832.07 88888.00 2018-10-25 13:10:57.410 298 11479.15 101.07 56832.10 88888.00 2018-10-25 13:10:57.910 298 11479.16 101.04 56832.07 88888.00 2018-10-25 13:10:58.410 298 11479.07 101.06 56832.08 88888.00 2018-10-25 13:10:58.910 298 11478.99 101.10 56832.12 88888.00 2018-10-25 13:10:59.410 298 11479.00 101.08 56832.10 88888.00 2018-10-25 13:10:59.910 298 11478.94 101.00 56832.06 88888.00 2018-10-25 13:11:00.410 298 11478.84 100.98 56832.04 88888.00 2018-10-25 13:11:00.910 298 11478.87 101.00 56832.08 88888.00 2018-10-25 13:11:01.410 298 11478.81 101.04 56832.19 88888.00 2018-10-25 13:11:01.910 298 11478.68 101.03 56832.17 88888.00 2018-10-25 13:11:02.410 298 11478.66 101.03 56832.11 88888.00 2018-10-25 13:11:02.910 298 11478.60 100.98 56832.08 88888.00 2018-10-25 13:11:03.410 298 11478.52 101.00 56832.08 88888.00 2018-10-25 13:11:03.910 298 11478.57 101.02 56832.14 88888.00 2018-10-25 13:11:04.410 298 11478.47 101.00 56832.13 88888.00 2018-10-25 13:11:04.910 298 11478.36 100.98 56832.11 88888.00 2018-10-25 13:11:05.410 298 11478.46 100.97 56832.11 88888.00 2018-10-25 13:11:05.910 298 11478.42 100.97 56832.20 88888.00 2018-10-25 13:11:06.410 298 11478.31 100.95 56832.23 88888.00 2018-10-25 13:11:06.910 298 11478.35 100.95 56832.27 88888.00 2018-10-25 13:11:07.410 298 11478.32 100.95 56832.31 88888.00 2018-10-25 13:11:07.910 298 11478.29 100.96 56832.33 88888.00 2018-10-25 13:11:08.410 298 11478.31 100.91 56832.36 88888.00 2018-10-25 13:11:08.910 298 11478.31 100.93 56832.37 88888.00 2018-10-25 13:11:09.410 298 11478.26 101.01 56832.37 88888.00 2018-10-25 13:11:09.910 298 11478.30 101.06 56832.41 88888.00 2018-10-25 13:11:10.410 298 11478.31 101.06 56832.40 88888.00 2018-10-25 13:11:10.910 298 11478.26 101.04 56832.44 88888.00 2018-10-25 13:11:11.410 298 11478.33 101.06 56832.41 88888.00 2018-10-25 13:11:11.910 298 11478.32 101.03 56832.38 88888.00 2018-10-25 13:11:12.410 298 11478.31 101.01 56832.34 88888.00 2018-10-25 13:11:12.910 298 11478.40 101.00 56832.39 88888.00 2018-10-25 13:11:13.410 298 11478.37 100.96 56832.40 88888.00 2018-10-25 13:11:13.910 298 11478.40 100.90 56832.38 88888.00 2018-10-25 13:11:14.410 298 11478.43 100.96 56832.34 88888.00 2018-10-25 13:11:14.910 298 11478.47 101.02 56832.40 88888.00 2018-10-25 13:11:15.410 298 11478.44 101.06 56832.40 88888.00 2018-10-25 13:11:15.910 298 11478.43 101.10 56832.37 88888.00 2018-10-25 13:11:16.410 298 11478.40 101.09 56832.37 88888.00 2018-10-25 13:11:16.910 298 11478.38 101.03 56832.36 88888.00 2018-10-25 13:11:17.410 298 11478.45 101.08 56832.28 88888.00 2018-10-25 13:11:17.910 298 11478.44 101.00 56832.26 88888.00 2018-10-25 13:11:18.410 298 11478.36 101.06 56832.27 88888.00 2018-10-25 13:11:18.910 298 11478.39 101.09 56832.32 88888.00 2018-10-25 13:11:19.410 298 11478.42 101.11 56832.26 88888.00 2018-10-25 13:11:19.910 298 11478.36 101.10 56832.17 88888.00 2018-10-25 13:11:20.410 298 11478.37 101.11 56832.13 88888.00 2018-10-25 13:11:20.910 298 11478.32 101.13 56832.14 88888.00 2018-10-25 13:11:21.410 298 11478.20 101.16 56832.15 88888.00 2018-10-25 13:11:21.910 298 11478.23 101.15 56832.20 88888.00 2018-10-25 13:11:22.410 298 11478.26 101.10 56832.17 88888.00 2018-10-25 13:11:22.910 298 11478.20 101.10 56832.18 88888.00 2018-10-25 13:11:23.410 298 11478.22 101.15 56832.13 88888.00 2018-10-25 13:11:23.910 298 11478.22 101.18 56832.11 88888.00 2018-10-25 13:11:24.410 298 11478.12 101.18 56832.12 88888.00 2018-10-25 13:11:24.910 298 11478.15 101.22 56832.14 88888.00 2018-10-25 13:11:25.410 298 11478.15 101.23 56832.14 88888.00 2018-10-25 13:11:25.910 298 11478.04 101.24 56832.17 88888.00 2018-10-25 13:11:26.410 298 11478.02 101.25 56832.21 88888.00 2018-10-25 13:11:26.910 298 11477.95 101.22 56832.24 88888.00 2018-10-25 13:11:27.410 298 11477.92 101.24 56832.27 88888.00 2018-10-25 13:11:27.910 298 11477.95 101.31 56832.26 88888.00 2018-10-25 13:11:28.410 298 11477.91 101.25 56832.28 88888.00 2018-10-25 13:11:28.910 298 11477.82 101.28 56832.33 88888.00 2018-10-25 13:11:29.410 298 11477.87 101.32 56832.44 88888.00 2018-10-25 13:11:29.910 298 11477.84 101.36 56832.49 88888.00 2018-10-25 13:11:30.410 298 11477.75 101.40 56832.49 88888.00 2018-10-25 13:11:30.910 298 11477.71 101.40 56832.56 88888.00 2018-10-25 13:11:31.410 298 11477.71 101.35 56832.59 88888.00 2018-10-25 13:11:31.910 298 11477.74 101.40 56832.58 88888.00 2018-10-25 13:11:32.410 298 11477.76 101.43 56832.63 88888.00 2018-10-25 13:11:32.910 298 11477.83 101.41 56832.60 88888.00 2018-10-25 13:11:33.410 298 11477.71 101.40 56832.65 88888.00 2018-10-25 13:11:33.910 298 11477.71 101.45 56832.70 88888.00 2018-10-25 13:11:34.410 298 11477.80 101.42 56832.69 88888.00 2018-10-25 13:11:34.910 298 11477.76 101.41 56832.71 88888.00 2018-10-25 13:11:35.410 298 11477.81 101.42 56832.77 88888.00 2018-10-25 13:11:35.910 298 11477.85 101.44 56832.76 88888.00 2018-10-25 13:11:36.410 298 11477.84 101.47 56832.79 88888.00 2018-10-25 13:11:36.910 298 11477.90 101.54 56832.78 88888.00 2018-10-25 13:11:37.410 298 11477.94 101.55 56832.77 88888.00 2018-10-25 13:11:37.910 298 11477.89 101.54 56832.76 88888.00 2018-10-25 13:11:38.410 298 11477.95 101.59 56832.78 88888.00 2018-10-25 13:11:38.910 298 11478.01 101.65 56832.73 88888.00 2018-10-25 13:11:39.410 298 11477.98 101.63 56832.72 88888.00 2018-10-25 13:11:39.910 298 11478.04 101.63 56832.76 88888.00 2018-10-25 13:11:40.410 298 11478.11 101.63 56832.77 88888.00 2018-10-25 13:11:40.910 298 11478.10 101.70 56832.77 88888.00 2018-10-25 13:11:41.410 298 11478.13 101.75 56832.84 88888.00 2018-10-25 13:11:41.910 298 11478.19 101.78 56832.87 88888.00 2018-10-25 13:11:42.410 298 11478.15 101.78 56832.83 88888.00 2018-10-25 13:11:42.910 298 11478.15 101.79 56832.84 88888.00 2018-10-25 13:11:43.910 298 11478.13 101.84 56833.00 88888.00 2018-10-25 13:11:44.410 298 11478.12 101.83 56833.07 88888.00 2018-10-25 13:11:44.910 298 11478.15 101.83 56833.09 88888.00 2018-10-25 13:11:45.410 298 11478.01 101.88 56833.08 88888.00 2018-10-25 13:11:45.910 298 11478.09 101.91 56833.17 88888.00 2018-10-25 13:11:46.410 298 11478.12 101.90 56833.20 88888.00 2018-10-25 13:11:46.910 298 11478.09 101.91 56833.17 88888.00 2018-10-25 13:11:47.410 298 11478.03 101.96 56833.21 88888.00 2018-10-25 13:11:47.910 298 11478.03 101.95 56833.26 88888.00 2018-10-25 13:11:48.410 298 11477.96 101.93 56833.28 88888.00 2018-10-25 13:11:48.910 298 11477.97 101.91 56833.28 88888.00 2018-10-25 13:11:49.410 298 11477.95 101.95 56833.32 88888.00 2018-10-25 13:11:49.910 298 11477.92 102.03 56833.36 88888.00 2018-10-25 13:11:50.410 298 11477.89 102.08 56833.39 88888.00 2018-10-25 13:11:50.910 298 11477.89 102.02 56833.43 88888.00 2018-10-25 13:11:51.410 298 11477.83 102.00 56833.42 88888.00 2018-10-25 13:11:51.910 298 11477.82 102.09 56833.39 88888.00 2018-10-25 13:11:52.410 298 11477.82 102.06 56833.39 88888.00 2018-10-25 13:11:52.910 298 11477.77 102.05 56833.36 88888.00 2018-10-25 13:11:53.410 298 11477.78 102.11 56833.33 88888.00 2018-10-25 13:11:53.910 298 11477.81 102.13 56833.30 88888.00 2018-10-25 13:11:54.410 298 11477.80 102.15 56833.29 88888.00 2018-10-25 13:11:54.910 298 11477.75 102.10 56833.30 88888.00 2018-10-25 13:11:55.410 298 11477.77 102.15 56833.23 88888.00 2018-10-25 13:11:55.910 298 11477.74 102.12 56833.21 88888.00 2018-10-25 13:11:56.410 298 11477.68 102.10 56833.21 88888.00 2018-10-25 13:11:56.910 298 11477.73 102.12 56833.16 88888.00 2018-10-25 13:11:57.410 298 11477.71 102.18 56833.16 88888.00 2018-10-25 13:11:57.910 298 11477.67 102.20 56833.10 88888.00 2018-10-25 13:11:58.410 298 11477.73 102.12 56833.08 88888.00 2018-10-25 13:11:58.910 298 11477.74 102.19 56833.18 88888.00 2018-10-25 13:11:59.410 298 11477.69 102.31 56833.16 88888.00 2018-10-25 13:11:59.910 298 11477.70 102.33 56833.11 88888.00 2018-10-25 13:12:00.410 298 11477.63 102.27 56833.08 88888.00 2018-10-25 13:12:00.910 298 11477.60 102.24 56833.11 88888.00 2018-10-25 13:12:01.910 298 11477.63 102.23 56833.15 88888.00 2018-10-25 13:12:02.410 298 11477.56 102.36 56833.20 88888.00 2018-10-25 13:12:02.910 298 11477.61 102.37 56833.27 88888.00 2018-10-25 13:12:03.410 298 11477.60 102.37 56833.32 88888.00 2018-10-25 13:12:03.910 298 11477.62 102.39 56833.36 88888.00 2018-10-25 13:12:04.410 298 11477.59 102.45 56833.41 88888.00 2018-10-25 13:12:04.910 298 11477.55 102.56 56833.46 88888.00 2018-10-25 13:12:05.410 298 11477.53 102.56 56833.46 88888.00 2018-10-25 13:12:05.910 298 11477.52 102.51 56833.47 88888.00 2018-10-25 13:12:06.410 298 11477.55 102.50 56833.52 88888.00 2018-10-25 13:12:06.910 298 11477.53 102.60 56833.58 88888.00 2018-10-25 13:12:07.410 298 11477.53 102.68 56833.66 88888.00 2018-10-25 13:12:07.910 298 11477.50 102.67 56833.75 88888.00 2018-10-25 13:12:08.410 298 11477.47 102.73 56833.79 88888.00 2018-10-25 13:12:08.910 298 11477.49 102.70 56833.86 88888.00 2018-10-25 13:12:09.410 298 11477.46 102.73 56833.93 88888.00 2018-10-25 13:12:09.910 298 11477.45 102.77 56834.04 88888.00 2018-10-25 13:12:10.410 298 11477.49 102.85 56834.05 88888.00 2018-10-25 13:12:10.910 298 11477.41 102.85 56834.06 88888.00 2018-10-25 13:12:11.410 298 11477.39 102.92 56834.17 88888.00 2018-10-25 13:12:11.911 298 11477.43 102.97 56834.20 88888.00 2018-10-25 13:12:12.411 298 11477.38 102.99 56834.20 88888.00 2018-10-25 13:12:12.911 298 11477.38 103.01 56834.27 88888.00 2018-10-25 13:12:13.411 298 11477.47 103.00 56834.31 88888.00 2018-10-25 13:12:13.911 298 11477.41 102.93 56834.26 88888.00 2018-10-25 13:12:14.411 298 11477.43 102.98 56834.25 88888.00 2018-10-25 13:12:14.911 298 11477.47 103.00 56834.26 88888.00 2018-10-25 13:12:15.411 298 11477.41 103.05 56834.27 88888.00 2018-10-25 13:12:15.911 298 11477.43 103.06 56834.35 88888.00 2018-10-25 13:12:16.411 298 11477.50 103.07 56834.36 88888.00 2018-10-25 13:12:16.911 298 11477.48 103.07 56834.37 88888.00 2018-10-25 13:12:17.411 298 11477.45 103.05 56834.35 88888.00 2018-10-25 13:12:17.911 298 11477.49 103.04 56834.36 88888.00 2018-10-25 13:12:18.411 298 11477.50 103.01 56834.35 88888.00 2018-10-25 13:12:18.911 298 11477.56 103.05 56834.31 88888.00 2018-10-25 13:12:19.411 298 11477.59 103.04 56834.22 88888.00 2018-10-25 13:12:19.911 298 11477.59 103.05 56834.12 88888.00 2018-10-25 13:12:20.411 298 11477.59 103.07 56834.16 88888.00 2018-10-25 13:12:20.911 298 11477.56 103.12 56834.14 88888.00 2018-10-25 13:12:21.411 298 11477.48 103.09 56834.12 88888.00 2018-10-25 13:12:21.911 298 11477.47 103.06 56834.10 88888.00 2018-10-25 13:12:22.411 298 11477.56 103.08 56834.07 88888.00 2018-10-25 13:12:22.911 298 11477.53 103.12 56834.07 88888.00 2018-10-25 13:12:23.411 298 11477.55 103.18 56834.07 88888.00 2018-10-25 13:12:23.911 298 11477.61 103.19 56834.05 88888.00 2018-10-25 13:12:24.411 298 11477.56 103.14 56834.04 88888.00 2018-10-25 13:12:25.411 298 11477.66 103.22 56834.09 88888.00 2018-10-25 13:12:25.911 298 11477.59 103.24 56834.10 88888.00 2018-10-25 13:12:26.411 298 11477.62 103.28 56834.09 88888.00 2018-10-25 13:12:26.911 298 11477.69 103.34 56834.12 88888.00 2018-10-25 13:12:27.411 298 11477.66 103.33 56834.06 88888.00 2018-10-25 13:12:27.911 298 11477.62 103.38 56834.00 88888.00 2018-10-25 13:12:28.411 298 11477.66 103.40 56834.03 88888.00 2018-10-25 13:12:28.911 298 11477.60 103.39 56834.10 88888.00 2018-10-25 13:12:29.411 298 11477.62 103.34 56834.16 88888.00 2018-10-25 13:12:29.911 298 11477.73 103.42 56834.18 88888.00 2018-10-25 13:12:30.411 298 11477.70 103.46 56834.22 88888.00 2018-10-25 13:12:30.911 298 11477.73 103.49 56834.22 88888.00 2018-10-25 13:12:31.411 298 11477.77 103.52 56834.24 88888.00 2018-10-25 13:12:31.911 298 11477.75 103.52 56834.31 88888.00 2018-10-25 13:12:32.411 298 11477.76 103.61 56834.36 88888.00 2018-10-25 13:12:32.911 298 11477.76 103.63 56834.40 88888.00 2018-10-25 13:12:33.411 298 11477.73 103.60 56834.38 88888.00 2018-10-25 13:12:33.911 298 11477.71 103.59 56834.45 88888.00 2018-10-25 13:12:34.411 298 11477.80 103.62 56834.51 88888.00 2018-10-25 13:12:34.911 298 11477.71 103.63 56834.52 88888.00 2018-10-25 13:12:35.411 298 11477.74 103.67 56834.58 88888.00 2018-10-25 13:12:35.911 298 11477.87 103.70 56834.57 88888.00 2018-10-25 13:12:36.411 298 11477.76 103.73 56834.62 88888.00 2018-10-25 13:12:36.911 298 11477.76 103.70 56834.65 88888.00 2018-10-25 13:12:37.411 298 11477.84 103.74 56834.68 88888.00 2018-10-25 13:12:37.911 298 11477.85 103.79 56834.71 88888.00 2018-10-25 13:12:38.411 298 11477.90 103.85 56834.75 88888.00 2018-10-25 13:12:38.911 298 11477.96 103.85 56834.78 88888.00 2018-10-25 13:12:39.411 298 11477.91 103.86 56834.76 88888.00 2018-10-25 13:12:39.911 298 11477.97 103.92 56834.77 88888.00 2018-10-25 13:12:40.411 298 11477.98 103.94 56834.88 88888.00 2018-10-25 13:12:40.911 298 11477.99 103.96 56834.84 88888.00 2018-10-25 13:12:41.411 298 11478.05 104.04 56834.86 88888.00 2018-10-25 13:12:41.911 298 11478.18 104.08 56834.93 88888.00 2018-10-25 13:12:42.411 298 11478.19 104.11 56834.97 88888.00 2018-10-25 13:12:42.911 298 11478.18 104.17 56835.04 88888.00 2018-10-25 13:12:43.411 298 11478.24 104.21 56835.10 88888.00 2018-10-25 13:12:43.911 298 11478.18 104.23 56835.14 88888.00 2018-10-25 13:12:44.411 298 11478.19 104.24 56835.20 88888.00 2018-10-25 13:12:44.911 298 11478.30 104.26 56835.21 88888.00 2018-10-25 13:12:45.411 298 11478.31 104.24 56835.26 88888.00 2018-10-25 13:12:45.911 298 11478.35 104.33 56835.26 88888.00 2018-10-25 13:12:46.411 298 11478.44 104.42 56835.31 88888.00 2018-10-25 13:12:46.911 298 11478.44 104.45 56835.27 88888.00 2018-10-25 13:12:47.411 298 11478.44 104.55 56835.33 88888.00 2018-10-25 13:12:47.911 298 11478.52 104.60 56835.36 88888.00 2018-10-25 13:12:48.411 298 11478.51 104.62 56835.40 88888.00 2018-10-25 13:12:48.911 298 11478.51 104.67 56835.39 88888.00 2018-10-25 13:12:49.411 298 11478.59 104.67 56835.39 88888.00 2018-10-25 13:12:49.911 298 11478.59 104.61 56835.41 88888.00 2018-10-25 13:12:50.411 298 11478.53 104.64 56835.38 88888.00 2018-10-25 13:12:50.911 298 11478.63 104.69 56835.34 88888.00 2018-10-25 13:12:51.411 298 11478.63 104.61 56835.35 88888.00 2018-10-25 13:12:51.911 298 11478.63 104.67 56835.33 88888.00 2018-10-25 13:12:52.411 298 11478.71 104.75 56835.28 88888.00 2018-10-25 13:12:52.911 298 11478.70 104.70 56835.28 88888.00 2018-10-25 13:12:53.411 298 11478.63 104.76 56835.31 88888.00 2018-10-25 13:12:53.911 298 11478.73 104.77 56835.33 88888.00 2018-10-25 13:12:54.411 298 11478.70 104.78 56835.26 88888.00 2018-10-25 13:12:54.911 298 11478.67 104.84 56835.22 88888.00 2018-10-25 13:12:55.411 298 11478.73 104.82 56835.15 88888.00 2018-10-25 13:12:55.911 298 11478.73 104.81 56835.08 88888.00 2018-10-25 13:12:56.411 298 11478.77 104.77 56835.07 88888.00 2018-10-25 13:12:56.911 298 11478.86 104.74 56835.01 88888.00 2018-10-25 13:12:57.411 298 11478.81 104.75 56834.97 88888.00 2018-10-25 13:12:57.911 298 11478.74 104.79 56834.88 88888.00 2018-10-25 13:12:58.411 298 11478.78 104.78 56834.78 88888.00 2018-10-25 13:12:58.911 298 11478.79 104.76 56834.70 88888.00 2018-10-25 13:12:59.411 298 11478.72 104.75 56834.62 88888.00 2018-10-25 13:12:59.911 298 11478.71 104.68 56834.54 88888.00 2018-10-25 13:13:00.411 298 11478.70 104.71 56834.42 88888.00 2018-10-25 13:13:00.911 298 11478.73 104.76 56834.31 88888.00 2018-10-25 13:13:01.411 298 11478.79 104.75 56834.22 88888.00 2018-10-25 13:13:01.911 298 11478.74 104.70 56834.17 88888.00 2018-10-25 13:13:02.411 298 11478.68 104.64 56834.11 88888.00 2018-10-25 13:13:02.911 298 11478.75 104.57 56833.99 88888.00 2018-10-25 13:13:03.411 298 11478.67 104.53 56833.90 88888.00 2018-10-25 13:13:03.911 298 11478.63 104.49 56833.81 88888.00 2018-10-25 13:13:04.411 298 11478.70 104.49 56833.74 88888.00 2018-10-25 13:13:04.911 298 11478.65 104.50 56833.66 88888.00 2018-10-25 13:13:05.411 298 11478.70 104.49 56833.55 88888.00 2018-10-25 13:13:05.911 298 11478.78 104.48 56833.53 88888.00 2018-10-25 13:13:06.411 298 11478.68 104.42 56833.43 88888.00 2018-10-25 13:13:06.911 298 11478.70 104.23 56833.37 88888.00 2018-10-25 13:13:07.411 298 11478.72 104.06 56833.34 88888.00 2018-10-25 13:13:07.911 298 11478.72 104.24 56833.26 88888.00 2018-10-25 13:13:08.411 298 11478.71 104.36 56833.17 88888.00 2018-10-25 13:13:08.911 298 11478.71 104.36 56833.10 88888.00 2018-10-25 13:13:09.411 298 11478.68 104.33 56833.10 88888.00 2018-10-25 13:13:09.911 298 11478.61 104.33 56833.00 88888.00 2018-10-25 13:13:10.411 298 11478.61 104.33 56832.92 88888.00 2018-10-25 13:13:10.911 298 11478.61 104.31 56832.88 88888.00 2018-10-25 13:13:11.411 298 11478.66 104.30 56832.84 88888.00 2018-10-25 13:13:11.911 298 11478.67 104.23 56832.81 88888.00 2018-10-25 13:13:12.411 298 11478.63 104.17 56832.81 88888.00 2018-10-25 13:13:12.911 298 11478.65 104.20 56832.79 88888.00 2018-10-25 13:13:13.411 298 11478.74 104.22 56832.76 88888.00 2018-10-25 13:13:13.911 298 11478.71 104.21 56832.77 88888.00 2018-10-25 13:13:14.411 298 11478.71 104.28 56832.77 88888.00 2018-10-25 13:13:14.911 298 11478.78 104.30 56832.79 88888.00 2018-10-25 13:13:15.411 298 11478.73 104.27 56832.85 88888.00 2018-10-25 13:13:15.911 298 11478.77 104.35 56832.90 88888.00 2018-10-25 13:13:16.411 298 11478.81 104.40 56832.89 88888.00 2018-10-25 13:13:16.911 298 11478.81 104.47 56832.85 88888.00 2018-10-25 13:13:17.411 298 11478.79 104.48 56832.91 88888.00 2018-10-25 13:13:17.911 298 11478.85 104.43 56833.00 88888.00 2018-10-25 13:13:18.411 298 11478.82 104.47 56833.02 88888.00 2018-10-25 13:13:18.911 298 11478.85 104.54 56833.11 88888.00 2018-10-25 13:13:19.411 298 11478.87 104.49 56833.11 88888.00 2018-10-25 13:13:19.911 298 11478.80 104.37 56833.16 88888.00 2018-10-25 13:13:20.411 298 11478.87 104.36 56833.26 88888.00 2018-10-25 13:13:20.911 298 11478.95 104.45 56833.21 88888.00 2018-10-25 13:13:21.411 298 11478.93 104.50 56833.28 88888.00 2018-10-25 13:13:21.911 298 11478.91 104.71 56833.39 88888.00 2018-10-25 13:13:22.411 298 11478.99 104.81 56833.42 88888.00 2018-10-25 13:13:22.911 298 11478.94 104.82 56833.48 88888.00 2018-10-25 13:13:23.411 298 11478.93 104.89 56833.58 88888.00 2018-10-25 13:13:23.911 298 11479.00 104.95 56833.59 88888.00 2018-10-25 13:13:24.911 298 11478.95 104.99 56833.69 88888.00 2018-10-25 13:13:25.411 298 11479.01 105.04 56833.74 88888.00 2018-10-25 13:13:25.911 298 11478.89 105.06 56833.78 88888.00 2018-10-25 13:13:26.411 298 11478.93 105.09 56833.80 88888.00 2018-10-25 13:13:26.911 298 11479.02 105.10 56833.82 88888.00 2018-10-25 13:13:27.411 298 11478.93 105.12 56833.84 88888.00 2018-10-25 13:13:27.911 298 11478.95 105.17 56833.86 88888.00 2018-10-25 13:13:28.411 298 11479.05 105.22 56833.92 88888.00 2018-10-25 13:13:28.911 298 11479.03 105.22 56833.94 88888.00 2018-10-25 13:13:29.411 298 11478.94 105.23 56833.98 88888.00 2018-10-25 13:13:29.911 298 11479.01 105.25 56834.00 88888.00 2018-10-25 13:13:30.411 298 11478.95 105.25 56833.99 88888.00 2018-10-25 13:13:30.911 298 11478.95 105.26 56834.01 88888.00 2018-10-25 13:13:31.411 298 11479.00 105.31 56834.01 88888.00 2018-10-25 13:13:31.911 298 11478.91 105.30 56833.98 88888.00 2018-10-25 13:13:32.411 298 11478.95 105.28 56833.87 88888.00 2018-10-25 13:13:32.911 298 11478.96 105.23 56833.85 88888.00 2018-10-25 13:13:33.411 298 11478.88 105.21 56833.80 88888.00 2018-10-25 13:13:33.911 298 11478.92 105.21 56833.75 88888.00 2018-10-25 13:13:34.411 298 11478.93 105.17 56833.67 88888.00 2018-10-25 13:13:34.911 298 11478.89 105.15 56833.59 88888.00 2018-10-25 13:13:35.411 298 11478.92 105.15 56833.54 88888.00 2018-10-25 13:13:35.911 298 11478.92 105.15 56833.48 88888.00 2018-10-25 13:13:36.411 298 11478.92 105.08 56833.32 88888.00 2018-10-25 13:13:36.911 298 11478.96 105.04 56833.20 88888.00 2018-10-25 13:13:37.411 298 11479.03 104.98 56833.11 88888.00 2018-10-25 13:13:37.911 298 11479.03 104.97 56832.98 88888.00 2018-10-25 13:13:38.411 298 11479.02 104.91 56832.89 88888.00 2018-10-25 13:13:38.911 298 11479.08 104.89 56832.71 88888.00 2018-10-25 13:13:39.411 298 11479.14 104.88 56832.62 88888.00 2018-10-25 13:13:39.911 298 11479.15 104.85 56832.52 88888.00 2018-10-25 13:13:40.411 298 11479.15 104.82 56832.37 88888.00 2018-10-25 13:13:40.911 298 11479.15 104.78 56832.25 88888.00 2018-10-25 13:13:41.411 298 11479.22 104.78 56832.18 88888.00 2018-10-25 13:13:41.911 298 11479.26 104.72 56832.07 88888.00 2018-10-25 13:13:42.411 298 11479.21 104.67 56831.96 88888.00 2018-10-25 13:13:42.911 298 11479.29 104.69 56831.86 88888.00 2018-10-25 13:13:43.411 298 11479.40 104.69 56831.79 88888.00 2018-10-25 13:13:43.911 298 11479.29 104.67 56831.64 88888.00 2018-10-25 13:13:44.411 298 11479.31 104.67 56831.53 88888.00 2018-10-25 13:13:44.911 298 11479.37 104.63 56831.44 88888.00 2018-10-25 13:13:45.411 298 11479.36 104.60 56831.36 88888.00 2018-10-25 13:13:45.911 298 11479.43 104.58 56831.28 88888.00 2018-10-25 13:13:46.411 298 11479.48 104.56 56831.17 88888.00 2018-10-25 13:13:46.911 298 11479.40 104.54 56831.09 88888.00 2018-10-25 13:13:47.411 298 11479.45 104.54 56831.08 88888.00 2018-10-25 13:13:47.911 298 11479.51 104.51 56831.09 88888.00 2018-10-25 13:13:48.411 298 11479.44 104.51 56831.03 88888.00 2018-10-25 13:13:48.911 298 11479.49 104.56 56831.03 88888.00 2018-10-25 13:13:49.411 298 11479.52 104.57 56830.98 88888.00 2018-10-25 13:13:49.911 298 11479.45 104.60 56831.01 88888.00 2018-10-25 13:13:50.411 298 11479.50 104.62 56830.99 88888.00 2018-10-25 13:13:50.911 298 11479.51 104.62 56830.95 88888.00 2018-10-25 13:13:51.411 298 11479.40 104.57 56830.92 88888.00 2018-10-25 13:13:51.911 298 11479.42 104.61 56831.02 88888.00 2018-10-25 13:13:52.411 298 11479.40 104.60 56831.12 88888.00 2018-10-25 13:13:52.911 298 11479.29 104.48 56831.12 88888.00 2018-10-25 13:13:53.411 298 11479.33 104.51 56831.17 88888.00 2018-10-25 13:13:53.911 298 11479.35 104.41 56831.23 88888.00 2018-10-25 13:13:54.411 298 11479.33 104.51 56831.24 88888.00 2018-10-25 13:13:54.911 298 11479.36 104.65 56831.30 88888.00 2018-10-25 13:13:55.411 298 11479.34 104.70 56831.38 88888.00 2018-10-25 13:13:55.911 298 11479.29 104.74 56831.42 88888.00 2018-10-25 13:13:56.411 298 11479.31 104.76 56831.43 88888.00 2018-10-25 13:13:56.911 298 11479.34 104.77 56831.47 88888.00 2018-10-25 13:13:57.411 298 11479.24 104.79 56831.50 88888.00 2018-10-25 13:13:57.911 298 11479.28 104.83 56831.55 88888.00 2018-10-25 13:13:58.411 298 11479.27 104.82 56831.55 88888.00 2018-10-25 13:13:58.911 298 11479.24 104.83 56831.53 88888.00 2018-10-25 13:13:59.411 298 11479.22 104.85 56831.59 88888.00 2018-10-25 13:13:59.911 298 11479.22 104.84 56831.54 88888.00 2018-10-25 13:14:00.411 298 11479.20 104.83 56831.50 88888.00 2018-10-25 13:14:00.911 298 11479.19 104.87 56831.51 88888.00 2018-10-25 13:14:01.411 298 11479.19 104.88 56831.51 88888.00 2018-10-25 13:14:01.911 298 11479.14 104.85 56831.51 88888.00 2018-10-25 13:14:02.411 298 11479.20 104.87 56831.47 88888.00 2018-10-25 13:14:02.911 298 11479.22 104.87 56831.46 88888.00 2018-10-25 13:14:03.411 298 11479.27 104.89 56831.40 88888.00 2018-10-25 13:14:03.911 298 11479.30 104.90 56831.25 88888.00 2018-10-25 13:14:04.411 298 11479.24 104.87 56831.21 88888.00 2018-10-25 13:14:04.911 298 11479.27 104.87 56831.24 88888.00 2018-10-25 13:14:05.411 298 11479.37 104.88 56831.22 88888.00 2018-10-25 13:14:05.911 298 11479.35 104.88 56831.12 88888.00 2018-10-25 13:14:06.411 298 11479.31 104.88 56831.09 88888.00 2018-10-25 13:14:06.911 298 11479.40 104.87 56831.08 88888.00 2018-10-25 13:14:07.411 298 11479.40 104.84 56831.05 88888.00 2018-10-25 13:14:07.911 298 11479.38 104.83 56830.93 88888.00 2018-10-25 13:14:08.411 298 11479.49 104.83 56830.91 88888.00 2018-10-25 13:14:08.911 298 11479.52 104.83 56830.84 88888.00 2018-10-25 13:14:09.411 298 11479.48 104.82 56830.74 88888.00 2018-10-25 13:14:09.912 298 11479.55 104.78 56830.63 88888.00 2018-10-25 13:14:10.412 298 11479.55 104.72 56830.58 88888.00 2018-10-25 13:14:10.912 298 11479.48 104.69 56830.52 88888.00 2018-10-25 13:14:11.412 298 11479.55 104.71 56830.44 88888.00 2018-10-25 13:14:11.912 298 11479.55 104.72 56830.32 88888.00 2018-10-25 13:14:12.412 298 11479.49 104.69 56830.25 88888.00 2018-10-25 13:14:12.912 298 11479.49 104.63 56830.14 88888.00 2018-10-25 13:14:13.412 298 11479.57 104.55 56830.09 88888.00 2018-10-25 13:14:13.912 298 11479.49 104.54 56830.00 88888.00 2018-10-25 13:14:14.412 298 11479.49 104.54 56829.92 88888.00 2018-10-25 13:14:14.912 298 11479.48 104.51 56829.92 88888.00 2018-10-25 13:14:15.412 298 11479.47 104.51 56829.82 88888.00 2018-10-25 13:14:15.912 298 11479.52 104.51 56829.76 88888.00 2018-10-25 13:14:16.412 298 11479.47 104.42 56829.64 88888.00 2018-10-25 13:14:16.912 298 11479.42 104.44 56829.57 88888.00 2018-10-25 13:14:17.412 298 11479.52 104.45 56829.54 88888.00 2018-10-25 13:14:17.912 298 11479.50 104.38 56829.42 88888.00 2018-10-25 13:14:18.412 298 11479.49 104.40 56829.43 88888.00 2018-10-25 13:14:18.912 298 11479.59 104.43 56829.41 88888.00 2018-10-25 13:14:19.412 298 11479.55 104.36 56829.28 88888.00 2018-10-25 13:14:19.912 298 11479.51 104.33 56829.18 88888.00 2018-10-25 13:14:20.412 298 11479.50 104.28 56829.17 88888.00 2018-10-25 13:14:20.912 298 11479.47 104.20 56829.15 88888.00 2018-10-25 13:14:21.412 298 11479.40 104.21 56829.06 88888.00 2018-10-25 13:14:21.912 298 11479.48 104.16 56829.06 88888.00 2018-10-25 13:14:22.412 298 11479.42 104.13 56829.02 88888.00 2018-10-25 13:14:22.912 298 11479.34 104.13 56828.98 88888.00 2018-10-25 13:14:23.412 298 11479.42 104.07 56828.94 88888.00 2018-10-25 13:14:23.912 298 11479.35 104.04 56828.91 88888.00 2018-10-25 13:14:24.412 298 11479.28 104.02 56828.86 88888.00 2018-10-25 13:14:24.912 298 11479.33 103.97 56828.88 88888.00 2018-10-25 13:14:25.412 298 11479.28 103.95 56828.84 88888.00 2018-10-25 13:14:25.912 298 11479.20 103.96 56828.78 88888.00 2018-10-25 13:14:26.412 298 11479.31 103.92 56828.77 88888.00 2018-10-25 13:14:26.912 298 11479.27 103.88 56828.75 88888.00 2018-10-25 13:14:27.412 298 11479.23 103.92 56828.75 88888.00 2018-10-25 13:14:27.912 298 11479.22 103.92 56828.88 88888.00 2018-10-25 13:14:28.412 298 11479.19 103.85 56828.94 88888.00 2018-10-25 13:14:28.912 298 11479.22 103.85 56828.96 88888.00 2018-10-25 13:14:29.412 298 11479.23 103.88 56829.02 88888.00 2018-10-25 13:14:29.912 298 11479.10 103.89 56829.06 88888.00 2018-10-25 13:14:30.412 298 11479.03 103.87 56829.10 88888.00 2018-10-25 13:14:30.912 298 11479.15 103.89 56829.06 88888.00 2018-10-25 13:14:31.412 298 11479.07 103.89 56829.10 88888.00 2018-10-25 13:14:31.912 298 11479.02 103.89 56829.16 88888.00 2018-10-25 13:14:32.412 298 11479.09 103.93 56829.16 88888.00 2018-10-25 13:14:32.912 298 11479.02 103.94 56829.12 88888.00 2018-10-25 13:14:33.412 298 11478.95 103.93 56829.26 88888.00 2018-10-25 13:14:33.912 298 11478.99 103.99 56829.34 88888.00 2018-10-25 13:14:34.412 298 11478.92 104.01 56829.38 88888.00 2018-10-25 13:14:34.912 298 11478.94 104.03 56829.45 88888.00 2018-10-25 13:14:35.412 298 11478.99 103.97 56829.35 88888.00 2018-10-25 13:14:35.912 298 11478.92 103.92 56829.37 88888.00 2018-10-25 13:14:36.412 298 11478.88 103.90 56829.47 88888.00 2018-10-25 13:14:36.912 298 11478.94 103.93 56829.48 88888.00 2018-10-25 13:14:37.412 298 11478.87 103.92 56829.49 88888.00 2018-10-25 13:14:37.912 298 11478.88 103.92 56829.50 88888.00 2018-10-25 13:14:38.412 298 11478.95 103.88 56829.42 88888.00 2018-10-25 13:14:38.912 298 11478.92 103.88 56829.38 88888.00 2018-10-25 13:14:39.412 298 11478.88 103.87 56829.36 88888.00 2018-10-25 13:14:39.912 298 11478.93 103.85 56829.30 88888.00 2018-10-25 13:14:40.412 298 11478.91 103.83 56829.25 88888.00 2018-10-25 13:14:40.912 298 11478.94 103.83 56829.12 88888.00 2018-10-25 13:14:41.412 298 11479.02 103.79 56829.09 88888.00 2018-10-25 13:14:41.912 298 11478.99 103.74 56829.09 88888.00 2018-10-25 13:14:42.412 298 11478.95 103.75 56829.02 88888.00 2018-10-25 13:14:42.912 298 11479.02 103.76 56828.88 88888.00 2018-10-25 13:14:43.412 298 11478.91 103.68 56828.78 88888.00 2018-10-25 13:14:43.912 298 11479.00 103.68 56828.73 88888.00 2018-10-25 13:14:44.412 298 11479.08 103.63 56828.67 88888.00 2018-10-25 13:14:44.912 298 11479.07 103.59 56828.60 88888.00 2018-10-25 13:14:45.412 298 11479.13 103.60 56828.49 88888.00 2018-10-25 13:14:45.912 298 11479.14 103.55 56828.41 88888.00 2018-10-25 13:14:46.412 298 11479.07 103.51 56828.38 88888.00 2018-10-25 13:14:46.912 298 11479.10 103.43 56828.28 88888.00 2018-10-25 13:14:47.412 298 11479.15 103.18 56828.26 88888.00 2018-10-25 13:14:47.912 298 11479.12 103.31 56828.23 88888.00 2018-10-25 13:14:48.412 298 11479.19 103.43 56828.14 88888.00 2018-10-25 13:14:48.912 298 11479.19 103.43 56828.11 88888.00 2018-10-25 13:14:49.412 298 11479.09 103.40 56828.11 88888.00 2018-10-25 13:14:49.912 298 11479.16 103.39 56828.06 88888.00 2018-10-25 13:14:50.412 298 11479.20 103.32 56828.04 88888.00 2018-10-25 13:14:50.912 298 11479.14 103.26 56827.97 88888.00 2018-10-25 13:14:51.412 298 11479.10 103.27 56827.94 88888.00 2018-10-25 13:14:51.912 298 11479.15 103.22 56827.90 88888.00 2018-10-25 13:14:52.412 298 11479.07 103.18 56827.94 88888.00 2018-10-25 13:14:52.912 298 11479.12 103.17 56827.96 88888.00 2018-10-25 13:14:53.412 298 11479.13 103.17 56827.94 88888.00 2018-10-25 13:14:53.912 298 11479.05 103.14 56827.97 88888.00 2018-10-25 13:14:54.412 298 11479.10 103.11 56828.04 88888.00 2018-10-25 13:14:54.912 298 11479.14 103.12 56828.03 88888.00 2018-10-25 13:14:55.412 298 11479.05 103.13 56828.06 88888.00 2018-10-25 13:14:55.912 298 11479.05 103.15 56828.14 88888.00 2018-10-25 13:14:56.412 298 11479.03 103.14 56828.14 88888.00 2018-10-25 13:14:56.912 298 11478.95 103.13 56828.09 88888.00 2018-10-25 13:14:57.412 298 11478.95 103.19 56828.15 88888.00 2018-10-25 13:14:57.912 298 11478.94 103.13 56828.22 88888.00 2018-10-25 13:14:58.412 298 11478.93 103.13 56828.21 88888.00 2018-10-25 13:14:58.912 298 11478.94 103.13 56828.23 88888.00 2018-10-25 13:14:59.412 298 11478.95 103.15 56828.28 88888.00 2018-10-25 13:14:59.912 298 11478.92 103.13 56828.32 88888.00 2018-10-25 13:15:00.412 298 11478.94 103.12 56828.38 88888.00 2018-10-25 13:15:01.412 298 11478.95 103.17 56828.48 88888.00 2018-10-25 13:15:01.912 298 11478.94 103.18 56828.52 88888.00 2018-10-25 13:15:02.412 298 11478.96 103.20 56828.54 88888.00 2018-10-25 13:15:02.912 298 11478.93 103.18 56828.60 88888.00 2018-10-25 13:15:03.412 298 11478.94 103.19 56828.67 88888.00 2018-10-25 13:15:03.912 298 11478.98 103.26 56828.72 88888.00 2018-10-25 13:15:04.412 298 11478.94 103.33 56828.81 88888.00 2018-10-25 13:15:04.912 298 11478.98 103.34 56828.90 88888.00 2018-10-25 13:15:05.412 298 11478.95 103.32 56828.87 88888.00 2018-10-25 13:15:05.912 298 11478.95 103.35 56828.96 88888.00 2018-10-25 13:15:06.412 298 11478.99 103.42 56829.06 88888.00 2018-10-25 13:15:06.912 298 11479.01 103.39 56829.07 88888.00 2018-10-25 13:15:07.412 298 11478.92 103.42 56829.05 88888.00 2018-10-25 13:15:07.912 298 11478.98 103.45 56829.13 88888.00 2018-10-25 13:15:08.412 298 11478.96 103.40 56829.20 88888.00 2018-10-25 13:15:08.912 298 11478.85 103.45 56829.23 88888.00 2018-10-25 13:15:09.412 298 11478.88 103.51 56829.24 88888.00 2018-10-25 13:15:09.912 298 11478.93 103.48 56829.25 88888.00 2018-10-25 13:15:10.412 298 11478.85 103.51 56829.24 88888.00 2018-10-25 13:15:10.912 298 11478.77 103.55 56829.30 88888.00 2018-10-25 13:15:11.412 298 11478.77 103.56 56829.35 88888.00 2018-10-25 13:15:11.912 298 11478.71 103.60 56829.37 88888.00 2018-10-25 13:15:12.412 298 11478.70 103.59 56829.41 88888.00 2018-10-25 13:15:12.912 298 11478.63 103.53 56829.45 88888.00 2018-10-25 13:15:13.412 298 11478.49 103.49 56829.55 88888.00 2018-10-25 13:15:13.912 298 11478.51 103.51 56829.60 88888.00 2018-10-25 13:15:14.412 298 11478.57 103.52 56829.55 88888.00 2018-10-25 13:15:14.912 298 11478.49 103.53 56829.56 88888.00 2018-10-25 13:15:15.412 298 11478.46 103.54 56829.57 88888.00 2018-10-25 13:15:15.912 298 11478.46 103.48 56829.60 88888.00 2018-10-25 13:15:16.412 298 11478.36 103.45 56829.61 88888.00 2018-10-25 13:15:16.912 298 11478.40 103.42 56829.61 88888.00 2018-10-25 13:15:17.412 298 11478.42 103.40 56829.63 88888.00 2018-10-25 13:15:17.912 298 11478.30 103.41 56829.60 88888.00 2018-10-25 13:15:18.412 298 11478.29 103.43 56829.65 88888.00 2018-10-25 13:15:18.912 298 11478.25 103.39 56829.67 88888.00 2018-10-25 13:15:19.412 298 11478.16 103.40 56829.67 88888.00 2018-10-25 13:15:19.912 298 11478.17 103.40 56829.68 88888.00 2018-10-25 13:15:20.412 298 11478.11 103.34 56829.71 88888.00 2018-10-25 13:15:20.912 298 11478.04 103.38 56829.73 88888.00 2018-10-25 13:15:21.412 298 11478.03 103.36 56829.76 88888.00 2018-10-25 13:15:21.912 298 11478.04 103.32 56829.76 88888.00 2018-10-25 13:15:22.412 298 11477.92 103.39 56829.82 88888.00 2018-10-25 13:15:22.912 298 11477.96 103.43 56829.86 88888.00 2018-10-25 13:15:23.412 298 11477.97 103.41 56829.88 88888.00 2018-10-25 13:15:23.912 298 11477.94 103.43 56829.84 88888.00 2018-10-25 13:15:24.412 298 11477.97 103.54 56829.90 88888.00 2018-10-25 13:15:24.912 298 11477.96 103.55 56829.99 88888.00 2018-10-25 13:15:25.412 298 11477.90 103.49 56830.01 88888.00 2018-10-25 13:15:25.912 298 11477.95 103.38 56830.03 88888.00 2018-10-25 13:15:26.412 298 11477.96 103.32 56830.10 88888.00 2018-10-25 13:15:26.912 298 11477.89 103.34 56830.13 88888.00 2018-10-25 13:15:27.412 298 11477.95 103.38 56830.26 88888.00 2018-10-25 13:15:27.912 298 11477.94 103.51 56830.26 88888.00 2018-10-25 13:15:28.412 298 11477.94 103.60 56830.41 88888.00 2018-10-25 13:15:28.912 298 11477.95 103.60 56830.46 88888.00 2018-10-25 13:15:29.412 298 11477.99 103.62 56830.50 88888.00 2018-10-25 13:15:29.912 298 11478.01 103.66 56830.58 88888.00 2018-10-25 13:15:30.412 298 11478.05 103.69 56830.61 88888.00 2018-10-25 13:15:30.912 298 11478.04 103.69 56830.67 88888.00 2018-10-25 13:15:31.412 298 11478.04 103.72 56830.65 88888.00 2018-10-25 13:15:31.912 298 11478.10 103.70 56830.70 88888.00 2018-10-25 13:15:32.412 298 11478.16 103.72 56830.72 88888.00 2018-10-25 13:15:32.912 298 11478.11 103.74 56830.73 88888.00 2018-10-25 13:15:33.412 298 11478.17 103.75 56830.73 88888.00 2018-10-25 13:15:33.912 298 11478.16 103.73 56830.70 88888.00 2018-10-25 13:15:34.412 298 11478.22 103.76 56830.74 88888.00 2018-10-25 13:15:34.912 298 11478.32 103.80 56830.76 88888.00 2018-10-25 13:15:35.412 298 11478.35 103.81 56830.77 88888.00 2018-10-25 13:15:35.912 298 11478.35 103.80 56830.74 88888.00 2018-10-25 13:15:36.412 298 11478.42 103.81 56830.72 88888.00 2018-10-25 13:15:36.912 298 11478.46 103.77 56830.71 88888.00 2018-10-25 13:15:37.412 298 11478.47 103.80 56830.72 88888.00 2018-10-25 13:15:37.912 298 11478.52 103.82 56830.73 88888.00 2018-10-25 13:15:38.412 298 11478.54 103.85 56830.66 88888.00 2018-10-25 13:15:38.912 298 11478.53 103.82 56830.61 88888.00 2018-10-25 13:15:39.412 298 11478.61 103.86 56830.58 88888.00 2018-10-25 13:15:39.912 298 11478.63 103.92 56830.60 88888.00 2018-10-25 13:15:40.412 298 11478.66 103.88 56830.64 88888.00 2018-10-25 13:15:40.912 298 11478.75 103.81 56830.64 88888.00 2018-10-25 13:15:41.412 298 11478.84 103.79 56830.58 88888.00 2018-10-25 13:15:41.912 298 11478.87 103.83 56830.57 88888.00 2018-10-25 13:15:42.912 298 11478.91 103.83 56830.51 88888.00 2018-10-25 13:15:43.412 298 11478.95 103.93 56830.50 88888.00 2018-10-25 13:15:43.912 298 11479.06 103.92 56830.40 88888.00 2018-10-25 13:15:44.412 298 11479.05 103.92 56830.35 88888.00 2018-10-25 13:15:44.912 298 11479.01 103.94 56830.32 88888.00 2018-10-25 13:15:45.412 298 11479.14 103.92 56830.35 88888.00 2018-10-25 13:15:45.912 298 11479.16 103.89 56830.35 88888.00 2018-10-25 13:15:46.412 298 11479.15 103.94 56830.34 88888.00 2018-10-25 13:15:46.912 298 11479.22 104.01 56830.34 88888.00 2018-10-25 13:15:47.412 298 11479.23 103.97 56830.32 88888.00 2018-10-25 13:15:47.912 298 11479.24 104.06 56830.31 88888.00 2018-10-25 13:15:48.412 298 11479.28 104.08 56830.33 88888.00 2018-10-25 13:15:48.912 298 11479.29 104.09 56830.32 88888.00 2018-10-25 13:15:49.412 298 11479.30 104.16 56830.38 88888.00 2018-10-25 13:15:49.912 298 11479.44 104.13 56830.35 88888.00 2018-10-25 13:15:50.412 298 11479.43 104.06 56830.33 88888.00 2018-10-25 13:15:50.912 298 11479.35 104.11 56830.35 88888.00 2018-10-25 13:15:51.412 298 11479.37 104.15 56830.34 88888.00 2018-10-25 13:15:51.912 298 11479.41 104.15 56830.31 88888.00 2018-10-25 13:15:52.412 298 11479.40 104.20 56830.29 88888.00 2018-10-25 13:15:52.912 298 11479.42 104.22 56830.29 88888.00 2018-10-25 13:15:53.412 298 11479.44 104.26 56830.33 88888.00 2018-10-25 13:15:53.912 298 11479.40 104.28 56830.33 88888.00 2018-10-25 13:15:54.412 298 11479.44 104.31 56830.33 88888.00 2018-10-25 13:15:54.912 298 11479.43 104.37 56830.35 88888.00 2018-10-25 13:15:55.412 298 11479.41 104.35 56830.38 88888.00 2018-10-25 13:15:55.912 298 11479.52 104.37 56830.39 88888.00 2018-10-25 13:15:56.412 298 11479.47 104.36 56830.44 88888.00 2018-10-25 13:15:56.912 298 11479.48 104.38 56830.45 88888.00 2018-10-25 13:15:57.412 298 11479.48 104.37 56830.46 88888.00 2018-10-25 13:15:57.912 298 11479.43 104.35 56830.45 88888.00 2018-10-25 13:15:58.412 298 11479.36 104.37 56830.46 88888.00 2018-10-25 13:15:58.912 298 11479.40 104.38 56830.48 88888.00 2018-10-25 13:15:59.412 298 11479.40 104.40 56830.46 88888.00 2018-10-25 13:15:59.912 298 11479.35 104.43 56830.48 88888.00 2018-10-25 13:16:00.412 298 11479.43 104.48 56830.48 88888.00 2018-10-25 13:16:00.912 298 11479.37 104.48 56830.54 88888.00 2018-10-25 13:16:01.412 298 11479.26 104.45 56830.63 88888.00 2018-10-25 13:16:01.912 298 11479.31 104.45 56830.64 88888.00 2018-10-25 13:16:02.412 298 11479.33 104.45 56830.66 88888.00 2018-10-25 13:16:02.912 298 11479.21 104.51 56830.71 88888.00 2018-10-25 13:16:03.412 298 11479.24 104.58 56830.76 88888.00 2018-10-25 13:16:03.912 298 11479.22 104.54 56830.74 88888.00 2018-10-25 13:16:04.412 298 11479.15 104.54 56830.77 88888.00 2018-10-25 13:16:04.912 298 11479.15 104.60 56830.77 88888.00 2018-10-25 13:16:05.412 298 11479.16 104.58 56830.77 88888.00 2018-10-25 13:16:05.912 298 11479.14 104.61 56830.76 88888.00 2018-10-25 13:16:06.412 298 11479.19 104.57 56830.80 88888.00 2018-10-25 13:16:06.912 298 11479.19 104.60 56830.82 88888.00 2018-10-25 13:16:07.412 298 11479.20 104.60 56830.87 88888.00 2018-10-25 13:16:07.912 298 11479.22 104.67 56830.93 88888.00 2018-10-25 13:16:08.412 298 11479.21 104.64 56830.98 88888.00 2018-10-25 13:16:08.912 298 11479.16 104.64 56830.96 88888.00 2018-10-25 13:16:09.412 298 11479.21 104.69 56830.95 88888.00 2018-10-25 13:16:09.912 298 11479.24 104.67 56830.90 88888.00 2018-10-25 13:16:10.412 298 11479.22 104.69 56830.89 88888.00 2018-10-25 13:16:10.912 298 11479.22 104.74 56830.92 88888.00 2018-10-25 13:16:11.412 298 11479.29 104.74 56830.91 88888.00 2018-10-25 13:16:11.912 298 11479.24 104.75 56830.95 88888.00 2018-10-25 13:16:12.412 298 11479.21 104.81 56830.96 88888.00 2018-10-25 13:16:12.913 298 11479.26 104.82 56830.96 88888.00 2018-10-25 13:16:13.413 298 11479.30 104.85 56830.95 88888.00 2018-10-25 13:16:14.413 298 11479.40 104.84 56830.95 88888.00 2018-10-25 13:16:14.913 298 11479.36 104.90 56830.96 88888.00 2018-10-25 13:16:15.413 298 11479.44 104.95 56830.99 88888.00 2018-10-25 13:16:15.913 298 11479.43 104.94 56831.01 88888.00 2018-10-25 13:16:16.413 298 11479.34 104.97 56830.97 88888.00 2018-10-25 13:16:16.913 298 11479.44 104.99 56831.01 88888.00 2018-10-25 13:16:17.413 298 11479.54 105.03 56831.04 88888.00 2018-10-25 13:16:17.913 298 11479.54 105.09 56831.08 88888.00 2018-10-25 13:16:18.413 298 11479.56 105.16 56831.08 88888.00 2018-10-25 13:16:18.913 298 11479.54 105.15 56831.11 88888.00 2018-10-25 13:16:19.413 298 11479.49 105.12 56831.12 88888.00 2018-10-25 13:16:19.913 298 11479.55 105.18 56831.12 88888.00 2018-10-25 13:16:20.413 298 11479.62 105.23 56831.18 88888.00 2018-10-25 13:16:20.913 298 11479.58 105.32 56831.23 88888.00 2018-10-25 13:16:21.413 298 11479.62 105.35 56831.29 88888.00 2018-10-25 13:16:21.913 298 11479.61 105.38 56831.28 88888.00 2018-10-25 13:16:22.413 298 11479.59 105.38 56831.31 88888.00 2018-10-25 13:16:22.913 298 11479.71 105.35 56831.37 88888.00 2018-10-25 13:16:23.413 298 11479.74 105.42 56831.37 88888.00 2018-10-25 13:16:24.413 298 11479.68 105.53 56831.38 88888.00 2018-10-25 13:16:24.913 298 11479.69 105.55 56831.42 88888.00 2018-10-25 13:16:25.413 298 11479.70 105.60 56831.46 88888.00 2018-10-25 13:16:25.913 298 11479.83 105.65 56831.53 88888.00 2018-10-25 13:16:26.413 298 11479.82 105.65 56831.55 88888.00 2018-10-25 13:16:26.913 298 11479.77 105.64 56831.57 88888.00 2018-10-25 13:16:27.413 298 11479.86 105.63 56831.63 88888.00 2018-10-25 13:16:27.913 298 11479.88 105.69 56831.60 88888.00 2018-10-25 13:16:28.413 298 11479.84 105.70 56831.57 88888.00 2018-10-25 13:16:28.913 298 11479.89 105.72 56831.53 88888.00 2018-10-25 13:16:29.413 298 11479.88 105.76 56831.60 88888.00 2018-10-25 13:16:29.913 298 11479.79 105.74 56831.66 88888.00 2018-10-25 13:16:30.413 298 11479.88 105.74 56831.64 88888.00 2018-10-25 13:16:30.913 298 11479.86 105.77 56831.67 88888.00 2018-10-25 13:16:31.413 298 11479.82 105.77 56831.64 88888.00 2018-10-25 13:16:31.913 298 11479.83 105.77 56831.56 88888.00 2018-10-25 13:16:32.413 298 11479.81 105.70 56831.54 88888.00 2018-10-25 13:16:32.913 298 11479.76 105.71 56831.59 88888.00 2018-10-25 13:16:33.413 298 11479.81 105.71 56831.60 88888.00 2018-10-25 13:16:33.913 298 11479.82 105.67 56831.55 88888.00 2018-10-25 13:16:34.413 298 11479.76 105.66 56831.47 88888.00 2018-10-25 13:16:34.913 298 11479.84 105.69 56831.49 88888.00 2018-10-25 13:16:35.413 298 11479.83 105.66 56831.44 88888.00 2018-10-25 13:16:35.913 298 11479.77 105.66 56831.41 88888.00 2018-10-25 13:16:36.413 298 11479.81 105.67 56831.31 88888.00 2018-10-25 13:16:36.913 298 11479.83 105.62 56831.29 88888.00 2018-10-25 13:16:37.413 298 11479.75 105.59 56831.27 88888.00 2018-10-25 13:16:37.913 298 11479.75 105.60 56831.25 88888.00 2018-10-25 13:16:38.413 298 11479.76 105.58 56831.18 88888.00 2018-10-25 13:16:38.913 298 11479.77 105.59 56831.15 88888.00 2018-10-25 13:16:39.413 298 11479.77 105.63 56831.11 88888.00 2018-10-25 13:16:39.913 298 11479.77 105.58 56831.03 88888.00 2018-10-25 13:16:40.413 298 11479.69 105.51 56830.96 88888.00 2018-10-25 13:16:40.913 298 11479.72 105.49 56830.89 88888.00 2018-10-25 13:16:41.413 298 11479.75 105.50 56830.79 88888.00 2018-10-25 13:16:41.913 298 11479.63 105.44 56830.79 88888.00 2018-10-25 13:16:42.413 298 11479.67 105.42 56830.78 88888.00 2018-10-25 13:16:42.913 298 11479.70 105.45 56830.70 88888.00 2018-10-25 13:16:43.413 298 11479.68 105.46 56830.59 88888.00 2018-10-25 13:16:43.913 298 11479.68 105.45 56830.56 88888.00 2018-10-25 13:16:44.413 298 11479.72 105.36 56830.51 88888.00 2018-10-25 13:16:44.913 298 11479.77 105.32 56830.44 88888.00 2018-10-25 13:16:45.413 298 11479.78 105.36 56830.42 88888.00 2018-10-25 13:16:45.913 298 11479.76 105.37 56830.40 88888.00 2018-10-25 13:16:46.413 298 11479.74 105.39 56830.34 88888.00 2018-10-25 13:16:46.913 298 11479.82 105.40 56830.29 88888.00 2018-10-25 13:16:47.413 298 11479.84 105.38 56830.26 88888.00 2018-10-25 13:16:47.913 298 11479.81 105.44 56830.22 88888.00 2018-10-25 13:16:48.413 298 11479.81 105.47 56830.21 88888.00 2018-10-25 13:16:48.913 298 11479.84 105.42 56830.13 88888.00 2018-10-25 13:16:49.413 298 11479.78 105.39 56830.05 88888.00 2018-10-25 13:16:49.913 298 11479.78 105.39 56829.99 88888.00 2018-10-25 13:16:50.413 298 11479.84 105.42 56829.90 88888.00 2018-10-25 13:16:50.913 298 11479.79 105.38 56829.87 88888.00 2018-10-25 13:16:51.413 298 11479.78 105.36 56829.86 88888.00 2018-10-25 13:16:51.913 298 11479.84 105.36 56829.81 88888.00 2018-10-25 13:16:52.413 298 11479.77 105.36 56829.75 88888.00 2018-10-25 13:16:52.913 298 11479.78 105.39 56829.71 88888.00 2018-10-25 13:16:53.413 298 11479.86 105.43 56829.74 88888.00 2018-10-25 13:16:53.913 298 11479.85 105.47 56829.71 88888.00 2018-10-25 13:16:54.413 298 11479.88 105.52 56829.69 88888.00 2018-10-25 13:16:54.913 298 11479.90 105.47 56829.71 88888.00 2018-10-25 13:16:55.413 298 11479.81 105.47 56829.68 88888.00 2018-10-25 13:16:55.913 298 11479.83 105.47 56829.69 88888.00 2018-10-25 13:16:56.413 298 11479.89 105.55 56829.71 88888.00 2018-10-25 13:16:56.913 298 11479.79 105.56 56829.74 88888.00 2018-10-25 13:16:57.413 298 11479.79 105.59 56829.77 88888.00 2018-10-25 13:16:57.913 298 11479.85 105.60 56829.76 88888.00 2018-10-25 13:16:58.413 298 11479.81 105.63 56829.77 88888.00 2018-10-25 13:16:58.913 298 11479.78 105.66 56829.77 88888.00 2018-10-25 13:16:59.413 298 11479.83 105.64 56829.75 88888.00 2018-10-25 13:16:59.913 298 11479.79 105.64 56829.79 88888.00 2018-10-25 13:17:00.413 298 11479.84 105.73 56829.87 88888.00 2018-10-25 13:17:00.913 298 11479.88 105.74 56829.94 88888.00 2018-10-25 13:17:01.413 298 11479.86 105.74 56829.95 88888.00 2018-10-25 13:17:01.913 298 11479.79 105.83 56829.99 88888.00 2018-10-25 13:17:02.413 298 11479.81 105.84 56830.01 88888.00 2018-10-25 13:17:02.913 298 11479.75 105.83 56830.01 88888.00 2018-10-25 13:17:03.913 298 11479.85 105.96 56830.06 88888.00 2018-10-25 13:17:04.413 298 11479.83 105.93 56830.09 88888.00 2018-10-25 13:17:04.913 298 11479.83 105.93 56830.12 88888.00 2018-10-25 13:17:05.413 298 11479.84 105.96 56830.13 88888.00 2018-10-25 13:17:05.913 298 11479.81 105.97 56830.07 88888.00 2018-10-25 13:17:06.413 298 11479.83 106.00 56830.14 88888.00 2018-10-25 13:17:06.913 298 11479.85 106.00 56830.15 88888.00 2018-10-25 13:17:07.413 298 11479.82 106.05 56830.18 88888.00 2018-10-25 13:17:07.913 298 11479.83 106.07 56830.13 88888.00 2018-10-25 13:17:08.413 298 11479.83 106.03 56830.14 88888.00 2018-10-25 13:17:08.913 298 11479.78 106.10 56830.18 88888.00 2018-10-25 13:17:09.413 298 11479.84 106.20 56830.20 88888.00 2018-10-25 13:17:09.913 298 11479.90 106.19 56830.16 88888.00 2018-10-25 13:17:10.413 298 11479.84 106.21 56830.10 88888.00 2018-10-25 13:17:10.913 298 11479.85 106.21 56830.13 88888.00 2018-10-25 13:17:11.413 298 11479.91 106.14 56830.14 88888.00 2018-10-25 13:17:11.913 298 11479.86 106.13 56830.08 88888.00 2018-10-25 13:17:12.413 298 11479.90 106.15 56830.06 88888.00 2018-10-25 13:17:12.913 298 11479.95 106.15 56830.05 88888.00 2018-10-25 13:17:13.413 298 11479.96 106.14 56830.03 88888.00 2018-10-25 13:17:13.913 298 11479.93 106.12 56829.99 88888.00 2018-10-25 13:17:14.413 298 11479.98 106.08 56830.00 88888.00 2018-10-25 13:17:14.913 298 11479.99 106.11 56830.01 88888.00 2018-10-25 13:17:15.413 298 11479.97 106.14 56830.03 88888.00 2018-10-25 13:17:15.913 298 11479.99 106.12 56829.96 88888.00 2018-10-25 13:17:16.413 298 11479.93 106.08 56829.97 88888.00 2018-10-25 13:17:16.913 298 11479.96 106.10 56829.94 88888.00 2018-10-25 13:17:17.413 298 11480.03 106.08 56829.89 88888.00 2018-10-25 13:17:17.913 298 11479.98 106.03 56829.87 88888.00 2018-10-25 13:17:18.413 298 11479.96 106.05 56829.84 88888.00 2018-10-25 13:17:18.913 298 11480.02 106.00 56829.83 88888.00 2018-10-25 13:17:19.413 298 11479.99 105.94 56829.77 88888.00 2018-10-25 13:17:19.913 298 11479.97 105.89 56829.77 88888.00 2018-10-25 13:17:20.413 298 11480.00 105.87 56829.69 88888.00 2018-10-25 13:17:20.913 298 11479.93 105.90 56829.69 88888.00 2018-10-25 13:17:21.413 298 11479.95 105.85 56829.69 88888.00 2018-10-25 13:17:21.913 298 11480.05 105.85 56829.64 88888.00 2018-10-25 13:17:22.413 298 11479.98 105.83 56829.56 88888.00 2018-10-25 13:17:22.913 298 11480.00 105.83 56829.54 88888.00 2018-10-25 13:17:23.413 298 11480.04 105.78 56829.52 88888.00 2018-10-25 13:17:23.913 298 11480.03 105.72 56829.44 88888.00 2018-10-25 13:17:24.413 298 11480.02 105.74 56829.30 88888.00 2018-10-25 13:17:24.913 298 11480.05 105.77 56829.29 88888.00 2018-10-25 13:17:25.413 298 11480.06 105.76 56829.26 88888.00 2018-10-25 13:17:25.913 298 11480.06 105.79 56829.31 88888.00 2018-10-25 13:17:26.413 298 11480.10 105.74 56829.28 88888.00 2018-10-25 13:17:27.413 298 11480.06 105.78 56829.24 88888.00 2018-10-25 13:17:27.913 298 11480.11 105.78 56829.13 88888.00 2018-10-25 13:17:28.413 298 11480.04 105.78 56829.17 88888.00 2018-10-25 13:17:28.913 298 11479.99 105.71 56829.15 88888.00 2018-10-25 13:17:29.413 298 11480.06 105.66 56829.13 88888.00 2018-10-25 13:17:29.913 298 11480.04 105.69 56829.16 88888.00 2018-10-25 13:17:30.413 298 11479.98 105.74 56829.12 88888.00 2018-10-25 13:17:30.913 298 11480.05 105.77 56829.12 88888.00 2018-10-25 13:17:31.413 298 11480.00 105.66 56829.15 88888.00 2018-10-25 13:17:31.913 298 11480.02 105.63 56829.20 88888.00 2018-10-25 13:17:32.413 298 11480.07 105.65 56829.24 88888.00 2018-10-25 13:17:32.913 298 11479.99 105.64 56829.25 88888.00 2018-10-25 13:17:33.413 298 11480.03 105.73 56829.30 88888.00 2018-10-25 13:17:33.913 298 11480.12 105.72 56829.29 88888.00 2018-10-25 13:17:34.413 298 11480.06 105.65 56829.24 88888.00 2018-10-25 13:17:34.913 298 11480.00 105.67 56829.22 88888.00 2018-10-25 13:17:35.413 298 11480.05 105.74 56829.25 88888.00 2018-10-25 13:17:35.913 298 11479.99 105.71 56829.24 88888.00 2018-10-25 13:17:36.413 298 11479.91 105.73 56829.29 88888.00 2018-10-25 13:17:36.913 298 11479.98 105.74 56829.26 88888.00 2018-10-25 13:17:37.413 298 11479.97 105.67 56829.23 88888.00 2018-10-25 13:17:37.913 298 11479.90 105.62 56829.20 88888.00 2018-10-25 13:17:38.413 298 11479.90 105.63 56829.29 88888.00 2018-10-25 13:17:38.913 298 11479.89 105.63 56829.29 88888.00 2018-10-25 13:17:39.413 298 11479.82 105.58 56829.24 88888.00 2018-10-25 13:17:39.913 298 11479.90 105.60 56829.26 88888.00 2018-10-25 13:17:40.413 298 11479.86 105.58 56829.25 88888.00 2018-10-25 13:17:40.913 298 11479.84 105.58 56829.23 88888.00 2018-10-25 13:17:41.413 298 11479.86 105.56 56829.19 88888.00 2018-10-25 13:17:41.913 298 11479.81 105.52 56829.11 88888.00 2018-10-25 13:17:42.413 298 11479.85 105.46 56829.10 88888.00 2018-10-25 13:17:42.913 298 11479.85 105.46 56829.04 88888.00 2018-10-25 13:17:43.413 298 11479.72 105.42 56828.99 88888.00 2018-10-25 13:17:43.913 298 11479.71 105.39 56828.91 88888.00 2018-10-25 13:17:44.413 298 11479.82 105.35 56828.86 88888.00 2018-10-25 13:17:44.913 298 11479.72 105.30 56828.86 88888.00 2018-10-25 13:17:45.413 298 11479.67 105.24 56828.81 88888.00 2018-10-25 13:17:45.913 298 11479.76 105.24 56828.74 88888.00 2018-10-25 13:17:46.413 298 11479.72 105.25 56828.65 88888.00 2018-10-25 13:17:46.913 298 11479.65 105.21 56828.55 88888.00 2018-10-25 13:17:47.413 298 11479.67 105.16 56828.52 88888.00 2018-10-25 13:17:47.913 298 11479.67 105.10 56828.46 88888.00 2018-10-25 13:17:48.413 298 11479.65 105.10 56828.42 88888.00 2018-10-25 13:17:48.913 298 11479.72 105.09 56828.34 88888.00 2018-10-25 13:17:49.413 298 11479.67 105.03 56828.26 88888.00 2018-10-25 13:17:49.913 298 11479.58 104.99 56828.21 88888.00 2018-10-25 13:17:50.413 298 11479.64 104.96 56828.13 88888.00 2018-10-25 13:17:50.913 298 11479.63 104.91 56828.07 88888.00 2018-10-25 13:17:51.413 298 11479.54 104.87 56827.95 88888.00 2018-10-25 13:17:51.913 298 11479.52 104.79 56827.90 88888.00 2018-10-25 13:17:52.413 298 11479.49 104.78 56827.88 88888.00 2018-10-25 13:17:52.913 298 11479.49 104.77 56827.87 88888.00 2018-10-25 13:17:53.413 298 11479.55 104.78 56827.87 88888.00 2018-10-25 13:17:53.913 298 11479.48 104.70 56827.81 88888.00 2018-10-25 13:17:54.413 298 11479.37 104.65 56827.83 88888.00 2018-10-25 13:17:54.913 298 11479.44 104.60 56827.77 88888.00 2018-10-25 13:17:55.413 298 11479.43 104.57 56827.76 88888.00 2018-10-25 13:17:55.913 298 11479.35 104.53 56827.72 88888.00 2018-10-25 13:17:56.413 298 11479.41 104.45 56827.72 88888.00 2018-10-25 13:17:56.913 298 11479.34 104.43 56827.66 88888.00 2018-10-25 13:17:57.413 298 11479.24 104.47 56827.66 88888.00 2018-10-25 13:17:57.913 298 11479.30 104.42 56827.66 88888.00 2018-10-25 13:17:58.413 298 11479.28 104.43 56827.74 88888.00 2018-10-25 13:17:58.913 298 11479.19 104.41 56827.76 88888.00 2018-10-25 13:17:59.413 298 11479.24 104.36 56827.74 88888.00 2018-10-25 13:17:59.913 298 11479.17 104.36 56827.76 88888.00 2018-10-25 13:18:00.413 298 11479.07 104.31 56827.78 88888.00 2018-10-25 13:18:00.913 298 11479.09 104.28 56827.82 88888.00 2018-10-25 13:18:01.413 298 11479.08 104.24 56827.76 88888.00 2018-10-25 13:18:01.913 298 11479.05 104.29 56827.77 88888.00 2018-10-25 13:18:02.413 298 11479.10 104.22 56827.80 88888.00 2018-10-25 13:18:02.913 298 11479.12 104.15 56827.82 88888.00 2018-10-25 13:18:03.413 298 11479.02 104.19 56827.85 88888.00 2018-10-25 13:18:03.913 298 11479.03 104.15 56827.95 88888.00 2018-10-25 13:18:04.413 298 11479.02 103.97 56827.94 88888.00 2018-10-25 13:18:04.913 298 11478.94 104.06 56827.90 88888.00 2018-10-25 13:18:05.413 298 11478.96 104.10 56827.96 88888.00 2018-10-25 13:18:05.913 298 11479.00 104.02 56827.97 88888.00 2018-10-25 13:18:06.413 298 11478.98 104.02 56827.97 88888.00 2018-10-25 13:18:06.913 298 11479.07 104.04 56828.02 88888.00 2018-10-25 13:18:07.413 298 11479.06 104.04 56828.02 88888.00 2018-10-25 13:18:07.913 298 11479.00 104.08 56828.04 88888.00 2018-10-25 13:18:08.413 298 11479.00 104.09 56828.10 88888.00 2018-10-25 13:18:08.913 298 11479.01 104.10 56828.13 88888.00 2018-10-25 13:18:09.413 298 11478.95 104.11 56828.11 88888.00 2018-10-25 13:18:09.913 298 11478.96 103.96 56828.14 88888.00 2018-10-25 13:18:10.413 298 11479.02 103.81 56828.16 88888.00 2018-10-25 13:18:10.913 298 11479.00 104.00 56828.11 88888.00 2018-10-25 13:18:11.413 298 11479.01 104.07 56828.11 88888.00 2018-10-25 13:18:11.913 298 11478.96 104.07 56828.15 88888.00 2018-10-25 13:18:12.413 298 11478.89 103.99 56828.16 88888.00 2018-10-25 13:18:12.913 298 11478.93 103.96 56828.23 88888.00 2018-10-25 13:18:13.413 298 11478.91 104.04 56828.26 88888.00 2018-10-25 13:18:13.913 298 11478.85 104.09 56828.23 88888.00 2018-10-25 13:18:14.413 298 11478.91 104.08 56828.26 88888.00 2018-10-25 13:18:14.913 298 11478.85 104.01 56828.33 88888.00 2018-10-25 13:18:15.413 298 11478.81 104.06 56828.38 88888.00 2018-10-25 13:18:15.913 298 11478.89 104.03 56828.32 88888.00 2018-10-25 13:18:16.413 298 11478.88 104.01 56828.28 88888.00 2018-10-25 13:18:16.913 298 11478.82 104.03 56828.29 88888.00 2018-10-25 13:18:17.404 298 11478.79 104.02 56828.39 88888.00 2018-10-25 13:18:17.904 298 11478.85 104.01 56828.47 88888.00 2018-10-25 13:18:18.404 298 11478.81 103.99 56828.49 88888.00 2018-10-25 13:18:18.904 298 11478.78 104.00 56828.51 88888.00 2018-10-25 13:18:19.404 298 11478.74 104.02 56828.51 88888.00 2018-10-25 13:18:19.904 298 11478.67 103.97 56828.47 88888.00 2018-10-25 13:18:20.404 298 11478.63 103.96 56828.47 88888.00 2018-10-25 13:18:20.904 298 11478.67 103.93 56828.47 88888.00 2018-10-25 13:18:21.404 298 11478.65 103.96 56828.54 88888.00 2018-10-25 13:18:21.904 298 11478.71 103.96 56828.59 88888.00 2018-10-25 13:18:22.404 298 11478.70 103.94 56828.64 88888.00 2018-10-25 13:18:22.904 298 11478.61 103.93 56828.65 88888.00 2018-10-25 13:18:23.404 298 11478.67 103.92 56828.70 88888.00 2018-10-25 13:18:23.904 298 11478.66 103.88 56828.70 88888.00 2018-10-25 13:18:24.404 298 11478.54 103.88 56828.65 88888.00 2018-10-25 13:18:24.904 298 11478.67 103.88 56828.68 88888.00 2018-10-25 13:18:25.404 298 11478.64 103.81 56828.68 88888.00 2018-10-25 13:18:25.904 298 11478.59 103.87 56828.65 88888.00 2018-10-25 13:18:26.404 298 11478.61 103.81 56828.64 88888.00 2018-10-25 13:18:26.904 298 11478.71 103.66 56828.62 88888.00 2018-10-25 13:18:27.404 298 11478.70 103.70 56828.59 88888.00 2018-10-25 13:18:27.904 298 11478.72 103.77 56828.61 88888.00 2018-10-25 13:18:28.404 298 11478.72 103.70 56828.58 88888.00 2018-10-25 13:18:28.904 298 11478.67 103.58 56828.47 88888.00 2018-10-25 13:18:29.404 298 11478.75 103.54 56828.41 88888.00 2018-10-25 13:18:29.904 298 11478.80 103.56 56828.41 88888.00 2018-10-25 13:18:30.404 298 11478.77 103.65 56828.38 88888.00 2018-10-25 13:18:30.904 298 11478.77 103.62 56828.35 88888.00 2018-10-25 13:18:31.404 298 11478.77 103.39 56828.28 88888.00 2018-10-25 13:18:31.904 298 11478.75 103.40 56828.26 88888.00 2018-10-25 13:18:32.404 298 11478.81 103.45 56828.22 88888.00 2018-10-25 13:18:32.904 298 11478.80 103.49 56828.17 88888.00 2018-10-25 13:18:33.404 298 11478.78 103.54 56828.13 88888.00 2018-10-25 13:18:33.904 298 11478.85 103.52 56828.11 88888.00 2018-10-25 13:18:34.404 298 11478.88 103.33 56828.11 88888.00 2018-10-25 13:18:34.904 298 11478.81 103.32 56828.15 88888.00 2018-10-25 13:18:35.404 298 11478.80 103.28 56828.16 88888.00 2018-10-25 13:18:35.904 298 11478.81 103.35 56828.14 88888.00 2018-10-25 13:18:36.404 298 11478.81 103.47 56828.14 88888.00 2018-10-25 13:18:36.904 298 11478.85 103.43 56828.17 88888.00 2018-10-25 13:18:37.404 298 11478.81 103.49 56828.13 88888.00 2018-10-25 13:18:37.904 298 11478.78 103.46 56828.07 88888.00 2018-10-25 13:18:38.404 298 11478.82 103.52 56828.08 88888.00 2018-10-25 13:18:38.904 298 11478.89 103.47 56828.13 88888.00 2018-10-25 13:18:39.404 298 11478.84 103.32 56828.11 88888.00 2018-10-25 13:18:40.404 298 11478.84 103.35 56828.11 88888.00 2018-10-25 13:18:40.904 298 11478.81 103.51 56828.20 88888.00 2018-10-25 13:18:41.404 298 11478.78 103.59 56828.23 88888.00 2018-10-25 13:18:41.904 298 11478.78 103.60 56828.29 88888.00 2018-10-25 13:18:42.404 298 11478.71 103.53 56828.29 88888.00 2018-10-25 13:18:42.904 298 11478.74 103.54 56828.34 88888.00 2018-10-25 13:18:43.404 298 11478.78 103.55 56828.38 88888.00 2018-10-25 13:18:43.904 298 11478.71 103.61 56828.42 88888.00 2018-10-25 13:18:44.404 298 11478.81 103.62 56828.46 88888.00 2018-10-25 13:18:44.904 298 11478.84 103.54 56828.47 88888.00 2018-10-25 13:18:45.404 298 11478.75 103.55 56828.54 88888.00 2018-10-25 13:18:45.904 298 11478.78 103.59 56828.66 88888.00 2018-10-25 13:18:46.404 298 11478.77 103.61 56828.70 88888.00 2018-10-25 13:18:46.904 298 11478.67 103.63 56828.75 88888.00 2018-10-25 13:18:47.404 298 11478.70 103.68 56828.83 88888.00 2018-10-25 13:18:47.904 298 11478.72 103.70 56828.87 88888.00 2018-10-25 13:18:48.404 298 11478.64 103.73 56828.90 88888.00 2018-10-25 13:18:48.904 298 11478.66 103.73 56828.93 88888.00 2018-10-25 13:18:49.404 298 11478.77 103.68 56829.00 88888.00 2018-10-25 13:18:49.904 298 11478.72 103.66 56829.05 88888.00 2018-10-25 13:18:50.404 298 11478.71 103.74 56829.07 88888.00 2018-10-25 13:18:50.904 298 11478.73 103.76 56829.09 88888.00 2018-10-25 13:18:51.404 298 11478.63 103.80 56829.17 88888.00 2018-10-25 13:18:51.904 298 11478.70 103.88 56829.19 88888.00 2018-10-25 13:18:52.404 298 11478.74 103.89 56829.22 88888.00 2018-10-25 13:18:52.904 298 11478.70 103.86 56829.22 88888.00 2018-10-25 13:18:53.404 298 11478.73 103.90 56829.28 88888.00 2018-10-25 13:18:53.904 298 11478.73 103.86 56829.29 88888.00 2018-10-25 13:18:54.404 298 11478.70 103.82 56829.28 88888.00 2018-10-25 13:18:54.904 298 11478.74 103.92 56829.26 88888.00 2018-10-25 13:18:55.404 298 11478.78 103.85 56829.37 88888.00 2018-10-25 13:18:55.904 298 11478.68 103.82 56829.35 88888.00 2018-10-25 13:18:56.404 298 11478.65 103.79 56829.31 88888.00 2018-10-25 13:18:56.904 298 11478.79 103.77 56829.25 88888.00 2018-10-25 13:18:57.404 298 11478.75 103.79 56829.26 88888.00 2018-10-25 13:18:57.904 298 11478.75 103.77 56829.31 88888.00 2018-10-25 13:18:58.404 298 11478.77 103.75 56829.26 88888.00 2018-10-25 13:18:58.904 298 11478.74 103.70 56829.16 88888.00 2018-10-25 13:18:59.404 298 11478.71 103.74 56829.13 88888.00 2018-10-25 13:18:59.904 298 11478.79 103.73 56829.16 88888.00 2018-10-25 13:19:00.404 298 11478.72 103.68 56829.12 88888.00 2018-10-25 13:19:00.904 298 11478.71 103.70 56829.09 88888.00 2018-10-25 13:19:01.404 298 11478.80 103.66 56829.02 88888.00 2018-10-25 13:19:01.904 298 11478.73 103.65 56829.02 88888.00 2018-10-25 13:19:02.404 298 11478.75 103.66 56829.03 88888.00 2018-10-25 13:19:02.904 298 11478.78 103.69 56828.97 88888.00 2018-10-25 13:19:03.404 298 11478.73 103.65 56828.96 88888.00 2018-10-25 13:19:03.904 298 11478.78 103.66 56828.94 88888.00 2018-10-25 13:19:04.404 298 11478.80 103.67 56829.00 88888.00 2018-10-25 13:19:04.904 298 11478.79 103.67 56829.00 88888.00 2018-10-25 13:19:05.404 298 11478.77 103.65 56829.02 88888.00 2018-10-25 13:19:05.904 298 11478.78 103.66 56829.10 88888.00 2018-10-25 13:19:06.404 298 11478.75 103.63 56829.05 88888.00 2018-10-25 13:19:06.904 298 11478.77 103.62 56829.09 88888.00 2018-10-25 13:19:07.404 298 11478.81 103.66 56829.13 88888.00 2018-10-25 13:19:07.904 298 11478.78 103.65 56829.17 88888.00 2018-10-25 13:19:08.404 298 11478.72 103.65 56829.19 88888.00 2018-10-25 13:19:08.904 298 11478.82 103.67 56829.18 88888.00 2018-10-25 13:19:09.404 298 11478.82 103.72 56829.19 88888.00 2018-10-25 13:19:09.904 298 11478.75 103.70 56829.24 88888.00 2018-10-25 13:19:10.404 298 11478.78 103.76 56829.25 88888.00 2018-10-25 13:19:10.904 298 11478.74 103.73 56829.24 88888.00 2018-10-25 13:19:11.404 298 11478.78 103.76 56829.20 88888.00 2018-10-25 13:19:11.904 298 11478.91 103.77 56829.24 88888.00 2018-10-25 13:19:12.404 298 11478.86 103.74 56829.22 88888.00 2018-10-25 13:19:12.904 298 11478.89 103.73 56829.26 88888.00 2018-10-25 13:19:13.404 298 11478.96 103.77 56829.30 88888.00 2018-10-25 13:19:13.904 298 11479.03 103.76 56829.28 88888.00 2018-10-25 13:19:14.404 298 11479.00 103.80 56829.20 88888.00 2018-10-25 13:19:14.904 298 11479.08 103.81 56829.28 88888.00 2018-10-25 13:19:15.404 298 11479.00 103.77 56829.30 88888.00 2018-10-25 13:19:15.904 298 11479.02 103.82 56829.32 88888.00 2018-10-25 13:19:16.404 298 11479.06 103.87 56829.29 88888.00 2018-10-25 13:19:16.904 298 11479.06 103.86 56829.28 88888.00 2018-10-25 13:19:17.404 298 11479.05 103.92 56829.30 88888.00 2018-10-25 13:19:17.904 298 11479.17 103.95 56829.35 88888.00 2018-10-25 13:19:18.404 298 11479.19 103.88 56829.31 88888.00 2018-10-25 13:19:18.904 298 11479.14 103.87 56829.31 88888.00 2018-10-25 13:19:19.404 298 11479.22 103.88 56829.29 88888.00 2018-10-25 13:19:19.904 298 11479.20 103.87 56829.26 88888.00 2018-10-25 13:19:20.404 298 11479.19 103.88 56829.22 88888.00 2018-10-25 13:19:20.904 298 11479.24 103.93 56829.25 88888.00 2018-10-25 13:19:21.904 298 11479.17 103.87 56829.19 88888.00 2018-10-25 13:19:22.404 298 11479.28 103.88 56829.20 88888.00 2018-10-25 13:19:22.904 298 11479.24 103.86 56829.15 88888.00 2018-10-25 13:19:23.404 298 11479.22 103.85 56829.13 88888.00 2018-10-25 13:19:23.904 298 11479.24 103.82 56829.07 88888.00 2018-10-25 13:19:24.404 298 11479.21 103.79 56829.03 88888.00 2018-10-25 13:19:24.904 298 11479.19 103.86 56829.04 88888.00 2018-10-25 13:19:25.404 298 11479.23 103.82 56828.99 88888.00 2018-10-25 13:19:25.904 298 11479.19 103.80 56828.91 88888.00 2018-10-25 13:19:26.404 298 11479.20 103.79 56828.87 88888.00 2018-10-25 13:19:26.904 298 11479.24 103.76 56828.84 88888.00 2018-10-25 13:19:27.404 298 11479.21 103.76 56828.84 88888.00 2018-10-25 13:19:27.904 298 11479.14 103.77 56828.83 88888.00 2018-10-25 13:19:28.404 298 11479.24 103.77 56828.79 88888.00 2018-10-25 13:19:28.904 298 11479.23 103.73 56828.72 88888.00 2018-10-25 13:19:29.404 298 11479.14 103.74 56828.62 88888.00 2018-10-25 13:19:29.904 298 11479.15 103.72 56828.60 88888.00 2018-10-25 13:19:30.404 298 11479.15 103.68 56828.53 88888.00 2018-10-25 13:19:30.904 298 11479.13 103.69 56828.51 88888.00 2018-10-25 13:19:31.904 298 11479.16 103.70 56828.47 88888.00 2018-10-25 13:19:32.404 298 11479.07 103.68 56828.42 88888.00 2018-10-25 13:19:32.904 298 11479.14 103.66 56828.29 88888.00 2018-10-25 13:19:33.404 298 11479.17 103.65 56828.23 88888.00 2018-10-25 13:19:33.904 298 11479.10 103.65 56828.23 88888.00 2018-10-25 13:19:34.404 298 11479.13 103.68 56828.23 88888.00 2018-10-25 13:19:34.904 298 11479.17 103.67 56828.22 88888.00 2018-10-25 13:19:35.404 298 11479.15 103.67 56828.22 88888.00 2018-10-25 13:19:35.904 298 11479.14 103.70 56828.25 88888.00 2018-10-25 13:19:36.404 298 11479.10 103.72 56828.22 88888.00 2018-10-25 13:19:36.904 298 11479.12 103.69 56828.16 88888.00 2018-10-25 13:19:37.404 298 11479.21 103.69 56828.13 88888.00 2018-10-25 13:19:37.904 298 11479.19 103.67 56828.08 88888.00 2018-10-25 13:19:38.404 298 11479.10 103.62 56828.09 88888.00 2018-10-25 13:19:38.904 298 11479.16 103.65 56828.17 88888.00 2018-10-25 13:19:39.404 298 11479.19 103.66 56828.21 88888.00 2018-10-25 13:19:39.904 298 11479.10 103.68 56828.16 88888.00 2018-10-25 13:19:40.404 298 11479.14 103.72 56828.13 88888.00 2018-10-25 13:19:40.904 298 11479.13 103.70 56828.07 88888.00 2018-10-25 13:19:41.404 298 11479.06 103.67 56828.04 88888.00 2018-10-25 13:19:41.904 298 11479.07 103.70 56828.08 88888.00 2018-10-25 13:19:42.404 298 11479.06 103.68 56828.06 88888.00 2018-10-25 13:19:42.904 298 11478.99 103.66 56828.14 88888.00 2018-10-25 13:19:43.404 298 11479.02 103.69 56828.15 88888.00 2018-10-25 13:19:43.904 298 11479.06 103.68 56828.10 88888.00 2018-10-25 13:19:44.404 298 11478.96 103.72 56828.03 88888.00 2018-10-25 13:19:44.904 298 11478.96 103.69 56828.02 88888.00 2018-10-25 13:19:45.404 298 11478.96 103.63 56828.06 88888.00 2018-10-25 13:19:45.904 298 11478.92 103.63 56828.06 88888.00 2018-10-25 13:19:46.404 298 11478.91 103.63 56828.02 88888.00 2018-10-25 13:19:46.904 298 11478.92 103.66 56828.04 88888.00 2018-10-25 13:19:47.404 298 11478.85 103.63 56828.06 88888.00 2018-10-25 13:19:47.904 298 11478.86 103.63 56828.07 88888.00 2018-10-25 13:19:48.404 298 11478.82 103.66 56828.10 88888.00 2018-10-25 13:19:48.904 298 11478.71 103.68 56828.10 88888.00 2018-10-25 13:19:49.404 298 11478.72 103.66 56828.13 88888.00 2018-10-25 13:19:49.904 298 11478.72 103.62 56828.09 88888.00 2018-10-25 13:19:50.404 298 11478.63 103.63 56828.04 88888.00 2018-10-25 13:19:50.904 298 11478.68 103.62 56828.07 88888.00 2018-10-25 13:19:51.404 298 11478.65 103.62 56828.09 88888.00 2018-10-25 13:19:51.904 298 11478.54 103.56 56828.09 88888.00 2018-10-25 13:19:52.404 298 11478.52 103.55 56828.11 88888.00 2018-10-25 13:19:52.904 298 11478.58 103.52 56828.14 88888.00 2018-10-25 13:19:53.404 298 11478.47 103.52 56828.15 88888.00 2018-10-25 13:19:53.904 298 11478.51 103.55 56828.13 88888.00 2018-10-25 13:19:54.404 298 11478.50 103.54 56828.13 88888.00 2018-10-25 13:19:54.904 298 11478.45 103.55 56828.11 88888.00 2018-10-25 13:19:55.404 298 11478.52 103.54 56828.15 88888.00 2018-10-25 13:19:55.904 298 11478.51 103.51 56828.15 88888.00 2018-10-25 13:19:56.404 298 11478.43 103.43 56828.11 88888.00 2018-10-25 13:19:56.904 298 11478.50 103.47 56828.19 88888.00 2018-10-25 13:19:57.404 298 11478.51 103.46 56828.19 88888.00 2018-10-25 13:19:57.904 298 11478.44 103.46 56828.09 88888.00 2018-10-25 13:19:58.404 298 11478.44 103.42 56828.06 88888.00 2018-10-25 13:19:58.904 298 11478.46 103.40 56828.06 88888.00 2018-10-25 13:19:59.404 298 11478.43 103.41 56828.09 88888.00 2018-10-25 13:19:59.904 298 11478.44 103.40 56828.10 88888.00 2018-10-25 13:20:00.404 298 11478.50 103.39 56828.10 88888.00 2018-10-25 13:20:00.904 298 11478.44 103.34 56828.08 88888.00 2018-10-25 13:20:01.404 298 11478.36 103.31 56828.06 88888.00 2018-10-25 13:20:01.904 298 11478.42 103.28 56828.03 88888.00 2018-10-25 13:20:02.404 298 11478.36 103.20 56828.00 88888.00 2018-10-25 13:20:03.404 298 11478.35 103.21 56827.91 88888.00 2018-10-25 13:20:03.904 298 11478.26 103.15 56827.88 88888.00 2018-10-25 13:20:04.404 298 11478.23 103.14 56827.89 88888.00 2018-10-25 13:20:04.904 298 11478.25 103.14 56827.89 88888.00 2018-10-25 13:20:05.404 298 11478.18 103.14 56827.89 88888.00 2018-10-25 13:20:05.904 298 11478.23 103.14 56827.84 88888.00 2018-10-25 13:20:06.404 298 11478.29 103.13 56827.81 88888.00 2018-10-25 13:20:06.904 298 11478.24 103.11 56827.87 88888.00 2018-10-25 13:20:07.404 298 11478.25 103.11 56827.85 88888.00 2018-10-25 13:20:07.904 298 11478.26 103.08 56827.85 88888.00 2018-10-25 13:20:08.404 298 11478.30 103.09 56827.78 88888.00 2018-10-25 13:20:08.904 298 11478.30 103.14 56827.78 88888.00 2018-10-25 13:20:09.404 298 11478.31 103.12 56827.71 88888.00 2018-10-25 13:20:09.904 298 11478.24 103.06 56827.69 88888.00 2018-10-25 13:20:10.404 298 11478.22 103.11 56827.69 88888.00 2018-10-25 13:20:10.904 298 11478.25 103.08 56827.62 88888.00 2018-10-25 13:20:11.404 298 11478.25 103.08 56827.56 88888.00 2018-10-25 13:20:11.904 298 11478.30 103.06 56827.55 88888.00 2018-10-25 13:20:12.404 298 11478.39 103.11 56827.55 88888.00 2018-10-25 13:20:12.904 298 11478.37 103.08 56827.50 88888.00 2018-10-25 13:20:13.404 298 11478.37 103.12 56827.48 88888.00 2018-10-25 13:20:13.904 298 11478.46 103.14 56827.46 88888.00 2018-10-25 13:20:14.404 298 11478.42 103.13 56827.46 88888.00 2018-10-25 13:20:14.904 298 11478.40 103.14 56827.40 88888.00 2018-10-25 13:20:15.404 298 11478.52 103.12 56827.38 88888.00 2018-10-25 13:20:15.904 298 11478.50 103.13 56827.34 88888.00 2018-10-25 13:20:16.404 298 11478.54 103.17 56827.34 88888.00 2018-10-25 13:20:16.904 298 11478.63 103.13 56827.31 88888.00 2018-10-25 13:20:17.404 298 11478.66 103.13 56827.31 88888.00 2018-10-25 13:20:17.904 298 11478.60 103.20 56827.36 88888.00 2018-10-25 13:20:18.405 298 11478.67 103.24 56827.32 88888.00 2018-10-25 13:20:18.905 298 11478.59 103.25 56827.26 88888.00 2018-10-25 13:20:19.405 298 11478.64 103.27 56827.30 88888.00 2018-10-25 13:20:19.905 298 11478.71 103.36 56827.31 88888.00 2018-10-25 13:20:20.405 298 11478.68 103.40 56827.32 88888.00 2018-10-25 13:20:20.905 298 11478.68 103.38 56827.30 88888.00 2018-10-25 13:20:21.405 298 11478.67 103.31 56827.32 88888.00 2018-10-25 13:20:21.905 298 11478.61 103.26 56827.34 88888.00 2018-10-25 13:20:22.405 298 11478.59 103.27 56827.34 88888.00 2018-10-25 13:20:22.905 298 11478.57 103.36 56827.43 88888.00 2018-10-25 13:20:23.405 298 11478.53 103.39 56827.49 88888.00 2018-10-25 13:20:23.905 298 11478.53 103.39 56827.48 88888.00 2018-10-25 13:20:24.405 298 11478.54 103.38 56827.48 88888.00 2018-10-25 13:20:24.905 298 11478.50 103.39 56827.50 88888.00 2018-10-25 13:20:25.405 298 11478.47 103.39 56827.55 88888.00 2018-10-25 13:20:25.905 298 11478.47 103.34 56827.56 88888.00 2018-10-25 13:20:26.405 298 11478.44 103.31 56827.62 88888.00 2018-10-25 13:20:26.905 298 11478.38 103.34 56827.68 88888.00 2018-10-25 13:20:27.405 298 11478.40 103.36 56827.74 88888.00 2018-10-25 13:20:27.905 298 11478.31 103.31 56827.74 88888.00 2018-10-25 13:20:28.405 298 11478.28 103.33 56827.77 88888.00 2018-10-25 13:20:28.905 298 11478.32 103.20 56827.85 88888.00 2018-10-25 13:20:29.405 298 11478.26 103.11 56827.90 88888.00 2018-10-25 13:20:29.905 298 11478.23 103.22 56827.87 88888.00 2018-10-25 13:20:30.405 298 11478.28 103.22 56827.90 88888.00 2018-10-25 13:20:30.905 298 11478.24 103.17 56827.95 88888.00 2018-10-25 13:20:31.405 298 11478.20 103.13 56828.04 88888.00 2018-10-25 13:20:31.905 298 11478.24 103.13 56828.08 88888.00 2018-10-25 13:20:32.405 298 11478.25 103.05 56828.04 88888.00 2018-10-25 13:20:32.905 298 11478.23 103.08 56828.10 88888.00 2018-10-25 13:20:33.405 298 11478.31 103.15 56828.13 88888.00 2018-10-25 13:20:33.905 298 11478.26 103.31 56828.16 88888.00 2018-10-25 13:20:34.405 298 11478.24 103.40 56828.21 88888.00 2018-10-25 13:20:34.905 298 11478.29 103.36 56828.23 88888.00 2018-10-25 13:20:35.405 298 11478.28 103.21 56828.29 88888.00 2018-10-25 13:20:35.905 298 11478.23 103.14 56828.26 88888.00 2018-10-25 13:20:36.405 298 11478.29 103.15 56828.19 88888.00 2018-10-25 13:20:36.905 298 11478.33 103.15 56828.19 88888.00 2018-10-25 13:20:37.405 298 11478.32 103.29 56828.17 88888.00 2018-10-25 13:20:37.905 298 11478.35 103.32 56828.14 88888.00 2018-10-25 13:20:38.405 298 11478.35 103.29 56828.09 88888.00 2018-10-25 13:20:38.905 298 11478.33 103.31 56828.07 88888.00 2018-10-25 13:20:39.405 298 11478.38 103.26 56828.07 88888.00 2018-10-25 13:20:39.905 298 11478.31 103.24 56828.03 88888.00 2018-10-25 13:20:40.405 298 11478.32 103.22 56827.94 88888.00 2018-10-25 13:20:40.905 298 11478.45 103.26 56827.83 88888.00 2018-10-25 13:20:41.405 298 11478.39 103.19 56827.76 88888.00 2018-10-25 13:20:41.905 298 11478.44 103.13 56827.70 88888.00 2018-10-25 13:20:42.405 298 11478.51 103.17 56827.66 88888.00 2018-10-25 13:20:42.905 298 11478.53 103.12 56827.62 88888.00 2018-10-25 13:20:43.405 298 11478.46 103.12 56827.57 88888.00 2018-10-25 13:20:43.905 298 11478.53 103.08 56827.50 88888.00 2018-10-25 13:20:44.905 298 11478.61 103.08 56827.38 88888.00 2018-10-25 13:20:45.405 298 11478.63 103.08 56827.31 88888.00 2018-10-25 13:20:45.905 298 11478.54 103.07 56827.29 88888.00 2018-10-25 13:20:46.405 298 11478.51 103.07 56827.24 88888.00 2018-10-25 13:20:46.905 298 11478.57 103.04 56827.21 88888.00 2018-10-25 13:20:47.405 298 11478.59 102.97 56827.20 88888.00 2018-10-25 13:20:47.905 298 11478.54 102.95 56827.20 88888.00 2018-10-25 13:20:48.405 298 11478.59 102.98 56827.19 88888.00 2018-10-25 13:20:48.905 298 11478.57 102.97 56827.18 88888.00 2018-10-25 13:20:49.405 298 11478.56 102.97 56827.14 88888.00 2018-10-25 13:20:49.905 298 11478.63 102.94 56827.14 88888.00 2018-10-25 13:20:50.405 298 11478.60 102.93 56827.13 88888.00 2018-10-25 13:20:50.905 298 11478.50 102.95 56827.18 88888.00 2018-10-25 13:20:51.405 298 11478.50 102.98 56827.18 88888.00 2018-10-25 13:20:51.905 298 11478.47 102.95 56827.20 88888.00 2018-10-25 13:20:52.405 298 11478.47 103.01 56827.21 88888.00 2018-10-25 13:20:52.905 298 11478.54 103.01 56827.25 88888.00 2018-10-25 13:20:53.405 298 11478.50 103.04 56827.34 88888.00 2018-10-25 13:20:53.905 298 11478.50 103.07 56827.40 88888.00 2018-10-25 13:20:54.405 298 11478.56 103.05 56827.37 88888.00 2018-10-25 13:20:54.905 298 11478.50 103.01 56827.39 88888.00 2018-10-25 13:20:55.405 298 11478.45 103.00 56827.44 88888.00 2018-10-25 13:20:55.905 298 11478.50 103.05 56827.50 88888.00 2018-10-25 13:20:56.405 298 11478.47 103.02 56827.58 88888.00 2018-10-25 13:20:56.905 298 11478.43 103.08 56827.63 88888.00 2018-10-25 13:20:57.405 298 11478.46 103.13 56827.64 88888.00 2018-10-25 13:20:57.905 298 11478.44 103.04 56827.69 88888.00 2018-10-25 13:20:58.405 298 11478.42 102.95 56827.78 88888.00 2018-10-25 13:20:58.905 298 11478.44 102.91 56827.83 88888.00 2018-10-25 13:20:59.405 298 11478.45 102.78 56827.96 88888.00 2018-10-25 13:20:59.905 298 11478.45 103.02 56828.06 88888.00 2018-10-25 13:21:00.405 298 11478.51 103.18 56828.10 88888.00 2018-10-25 13:21:00.905 298 11478.59 103.21 56828.11 88888.00 2018-10-25 13:21:01.405 298 11478.56 103.25 56828.15 88888.00 2018-10-25 13:21:01.905 298 11478.64 103.28 56828.19 88888.00 2018-10-25 13:21:02.405 298 11478.67 103.20 56828.20 88888.00 2018-10-25 13:21:02.905 298 11478.61 103.25 56828.29 88888.00 2018-10-25 13:21:03.405 298 11478.71 103.28 56828.33 88888.00 2018-10-25 13:21:03.905 298 11478.73 103.31 56828.30 88888.00 2018-10-25 13:21:04.405 298 11478.74 103.32 56828.33 88888.00 2018-10-25 13:21:04.905 298 11478.89 103.34 56828.36 88888.00 2018-10-25 13:21:05.405 298 11478.87 103.32 56828.34 88888.00 2018-10-25 13:21:05.905 298 11478.84 103.32 56828.35 88888.00 2018-10-25 13:21:06.405 298 11478.91 103.35 56828.38 88888.00 2018-10-25 13:21:06.905 298 11478.92 103.31 56828.29 88888.00 2018-10-25 13:21:07.405 298 11478.91 103.29 56828.28 88888.00 2018-10-25 13:21:07.905 298 11478.95 103.31 56828.29 88888.00 2018-10-25 13:21:08.405 298 11478.96 103.27 56828.22 88888.00 2018-10-25 13:21:08.905 298 11478.96 103.25 56828.15 88888.00 2018-10-25 13:21:09.405 298 11478.99 103.21 56828.15 88888.00 2018-10-25 13:21:09.905 298 11479.01 103.05 56828.14 88888.00 2018-10-25 13:21:10.405 298 11478.94 103.09 56828.14 88888.00 2018-10-25 13:21:10.905 298 11478.99 103.20 56828.07 88888.00 2018-10-25 13:21:11.405 298 11478.98 103.20 56828.06 88888.00 2018-10-25 13:21:11.905 298 11478.92 103.22 56827.95 88888.00 2018-10-25 13:21:12.405 298 11478.96 103.24 56827.91 88888.00 2018-10-25 13:21:12.905 298 11478.98 103.21 56827.91 88888.00 2018-10-25 13:21:13.405 298 11478.92 103.21 56827.87 88888.00 2018-10-25 13:21:13.905 298 11478.94 103.25 56827.85 88888.00 2018-10-25 13:21:14.405 298 11478.96 103.22 56827.81 88888.00 2018-10-25 13:21:14.905 298 11478.88 103.24 56827.76 88888.00 2018-10-25 13:21:15.405 298 11478.86 103.22 56827.76 88888.00 2018-10-25 13:21:15.905 298 11478.84 103.19 56827.71 88888.00 2018-10-25 13:21:16.405 298 11478.75 103.15 56827.66 88888.00 2018-10-25 13:21:16.905 298 11478.77 103.12 56827.63 88888.00 2018-10-25 13:21:17.405 298 11478.72 103.07 56827.61 88888.00 2018-10-25 13:21:17.905 298 11478.70 103.08 56827.62 88888.00 2018-10-25 13:21:18.405 298 11478.68 103.12 56827.64 88888.00 2018-10-25 13:21:18.905 298 11478.65 103.08 56827.62 88888.00 2018-10-25 13:21:19.405 298 11478.60 103.04 56827.56 88888.00 2018-10-25 13:21:19.905 298 11478.65 103.05 56827.57 88888.00 2018-10-25 13:21:20.405 298 11478.65 103.05 56827.53 88888.00 2018-10-25 13:21:20.905 298 11478.56 103.07 56827.58 88888.00 2018-10-25 13:21:21.405 298 11478.58 103.12 56827.58 88888.00 2018-10-25 13:21:21.905 298 11478.59 103.09 56827.59 88888.00 2018-10-25 13:21:22.405 298 11478.56 103.06 56827.63 88888.00 2018-10-25 13:21:22.905 298 11478.60 103.07 56827.68 88888.00 2018-10-25 13:21:23.405 298 11478.59 103.11 56827.70 88888.00 2018-10-25 13:21:23.905 298 11478.49 103.14 56827.66 88888.00 2018-10-25 13:21:24.405 298 11478.53 103.17 56827.62 88888.00 2018-10-25 13:21:24.905 298 11478.56 103.18 56827.66 88888.00 2018-10-25 13:21:25.405 298 11478.52 103.18 56827.68 88888.00 2018-10-25 13:21:26.405 298 11478.65 103.19 56827.63 88888.00 2018-10-25 13:21:26.905 298 11478.60 103.18 56827.68 88888.00 2018-10-25 13:21:27.405 298 11478.67 103.20 56827.70 88888.00 2018-10-25 13:21:27.905 298 11478.72 103.21 56827.69 88888.00 2018-10-25 13:21:28.405 298 11478.68 103.22 56827.74 88888.00 2018-10-25 13:21:28.905 298 11478.70 103.28 56827.71 88888.00 2018-10-25 13:21:29.405 298 11478.74 103.27 56827.72 88888.00 2018-10-25 13:21:29.905 298 11478.77 103.21 56827.72 88888.00 2018-10-25 13:21:30.405 298 11478.79 103.24 56827.75 88888.00 2018-10-25 13:21:30.905 298 11478.87 103.27 56827.75 88888.00 2018-10-25 13:21:31.405 298 11478.86 103.31 56827.75 88888.00 2018-10-25 13:21:31.905 298 11478.88 103.32 56827.83 88888.00 2018-10-25 13:21:32.405 298 11478.99 103.33 56827.82 88888.00 2018-10-25 13:21:32.905 298 11478.96 103.32 56827.80 88888.00 2018-10-25 13:21:33.405 298 11479.02 103.32 56827.81 88888.00 2018-10-25 13:21:33.905 298 11479.07 103.28 56827.80 88888.00 2018-10-25 13:21:34.405 298 11478.96 103.26 56827.81 88888.00 2018-10-25 13:21:34.905 298 11479.00 103.22 56827.84 88888.00 2018-10-25 13:21:35.405 298 11479.07 103.26 56827.82 88888.00 2018-10-25 13:21:35.905 298 11479.06 103.26 56827.72 88888.00 2018-10-25 13:21:36.405 298 11479.06 103.27 56827.74 88888.00 2018-10-25 13:21:36.905 298 11479.03 103.22 56827.72 88888.00 2018-10-25 13:21:37.405 298 11478.98 103.20 56827.74 88888.00 2018-10-25 13:21:37.905 298 11478.99 103.24 56827.75 88888.00 2018-10-25 13:21:38.405 298 11479.01 103.20 56827.71 88888.00 2018-10-25 13:21:38.905 298 11478.99 103.19 56827.70 88888.00 2018-10-25 13:21:39.405 298 11479.00 103.20 56827.68 88888.00 2018-10-25 13:21:39.905 298 11479.03 103.15 56827.62 88888.00 2018-10-25 13:21:40.405 298 11478.98 103.13 56827.56 88888.00 2018-10-25 13:21:40.905 298 11478.99 103.13 56827.50 88888.00 2018-10-25 13:21:41.405 298 11479.00 103.09 56827.46 88888.00 2018-10-25 13:21:41.905 298 11478.98 103.06 56827.44 88888.00 2018-10-25 13:21:42.405 298 11479.02 103.06 56827.43 88888.00 2018-10-25 13:21:42.905 298 11479.06 103.07 56827.48 88888.00 2018-10-25 13:21:43.405 298 11478.99 103.05 56827.39 88888.00 2018-10-25 13:21:43.905 298 11478.96 103.00 56827.29 88888.00 2018-10-25 13:21:44.405 298 11478.99 102.99 56827.29 88888.00 2018-10-25 13:21:44.905 298 11478.94 102.94 56827.27 88888.00 2018-10-25 13:21:45.405 298 11478.93 102.91 56827.24 88888.00 2018-10-25 13:21:45.905 298 11478.96 102.88 56827.18 88888.00 2018-10-25 13:21:46.405 298 11478.91 102.85 56827.12 88888.00 2018-10-25 13:21:46.905 298 11478.88 102.88 56827.11 88888.00 2018-10-25 13:21:47.405 298 11478.93 102.85 56827.13 88888.00 2018-10-25 13:21:47.905 298 11478.88 102.78 56827.06 88888.00 2018-10-25 13:21:48.405 298 11478.82 102.79 56827.00 88888.00 2018-10-25 13:21:48.905 298 11478.88 102.80 56826.99 88888.00 2018-10-25 13:21:49.405 298 11478.88 102.78 56826.94 88888.00 2018-10-25 13:21:49.905 298 11478.87 102.73 56826.85 88888.00 2018-10-25 13:21:50.405 298 11478.88 102.72 56826.81 88888.00 2018-10-25 13:21:50.905 298 11478.81 102.70 56826.80 88888.00 2018-10-25 13:21:51.405 298 11478.81 102.71 56826.78 88888.00 2018-10-25 13:21:51.905 298 11478.87 102.71 56826.78 88888.00 2018-10-25 13:21:52.405 298 11478.80 102.67 56826.78 88888.00 2018-10-25 13:21:52.905 298 11478.79 102.65 56826.81 88888.00 2018-10-25 13:21:53.405 298 11478.86 102.64 56826.82 88888.00 2018-10-25 13:21:53.905 298 11478.79 102.61 56826.84 88888.00 2018-10-25 13:21:54.405 298 11478.78 102.66 56826.76 88888.00 2018-10-25 13:21:54.905 298 11478.84 102.66 56826.78 88888.00 2018-10-25 13:21:55.405 298 11478.82 102.65 56826.80 88888.00 2018-10-25 13:21:55.905 298 11478.80 102.66 56826.79 88888.00 2018-10-25 13:21:56.405 298 11478.84 102.67 56826.76 88888.00 2018-10-25 13:21:56.905 298 11478.80 102.56 56826.78 88888.00 2018-10-25 13:21:57.405 298 11478.75 102.54 56826.76 88888.00 2018-10-25 13:21:57.905 298 11478.88 102.58 56826.75 88888.00 2018-10-25 13:21:58.405 298 11478.86 102.60 56826.85 88888.00 2018-10-25 13:21:58.905 298 11478.85 102.63 56826.82 88888.00 2018-10-25 13:21:59.405 298 11478.91 102.65 56826.78 88888.00 2018-10-25 13:21:59.905 298 11478.94 102.64 56826.78 88888.00 2018-10-25 13:22:00.405 298 11478.91 102.60 56826.73 88888.00 2018-10-25 13:22:00.905 298 11478.92 102.61 56826.75 88888.00 2018-10-25 13:22:01.405 298 11478.87 102.58 56826.73 88888.00 2018-10-25 13:22:01.905 298 11478.81 102.61 56826.66 88888.00 2018-10-25 13:22:02.405 298 11478.92 102.63 56826.65 88888.00 2018-10-25 13:22:02.905 298 11478.91 102.61 56826.63 88888.00 2018-10-25 13:22:03.405 298 11478.91 102.63 56826.61 88888.00 2018-10-25 13:22:03.905 298 11479.02 102.61 56826.62 88888.00 2018-10-25 13:22:04.405 298 11479.00 102.56 56826.63 88888.00 2018-10-25 13:22:04.905 298 11478.93 102.60 56826.61 88888.00 2018-10-25 13:22:05.405 298 11478.96 102.59 56826.55 88888.00 2018-10-25 13:22:05.905 298 11478.98 102.51 56826.56 88888.00 2018-10-25 13:22:06.405 298 11478.95 102.56 56826.58 88888.00 2018-10-25 13:22:06.905 298 11478.99 102.59 56826.60 88888.00 2018-10-25 13:22:08.405 298 11479.05 102.53 56826.52 88888.00 2018-10-25 13:22:08.905 298 11479.05 102.54 56826.61 88888.00 2018-10-25 13:22:09.405 298 11478.96 102.50 56826.61 88888.00 2018-10-25 13:22:09.905 298 11479.02 102.53 56826.62 88888.00 2018-10-25 13:22:10.405 298 11478.99 102.54 56826.60 88888.00 2018-10-25 13:22:10.905 298 11478.92 102.53 56826.61 88888.00 2018-10-25 13:22:11.405 298 11478.98 102.56 56826.61 88888.00 2018-10-25 13:22:11.905 298 11478.99 102.56 56826.61 88888.00 2018-10-25 13:22:12.405 298 11478.94 102.57 56826.65 88888.00 2018-10-25 13:22:12.905 298 11478.93 102.57 56826.66 88888.00 2018-10-25 13:22:13.406 298 11478.92 102.52 56826.65 88888.00 2018-10-25 13:22:13.906 298 11478.93 102.52 56826.72 88888.00 2018-10-25 13:22:14.406 298 11478.96 102.53 56826.73 88888.00 2018-10-25 13:22:14.906 298 11478.95 102.52 56826.74 88888.00 2018-10-25 13:22:15.906 298 11478.88 102.63 56826.78 88888.00 2018-10-25 13:22:16.406 298 11478.88 102.61 56826.82 88888.00 2018-10-25 13:22:16.906 298 11478.88 102.58 56826.86 88888.00 2018-10-25 13:22:17.406 298 11478.89 102.61 56826.91 88888.00 2018-10-25 13:22:17.906 298 11478.93 102.60 56826.94 88888.00 2018-10-25 13:22:18.406 298 11478.99 102.61 56827.00 88888.00 2018-10-25 13:22:18.906 298 11478.98 102.66 56826.97 88888.00 2018-10-25 13:22:19.406 298 11478.95 102.67 56826.91 88888.00 2018-10-25 13:22:19.906 298 11478.84 102.71 56826.97 88888.00 2018-10-25 13:22:20.406 298 11478.86 102.74 56827.06 88888.00 2018-10-25 13:22:20.906 298 11478.91 102.72 56827.00 88888.00 2018-10-25 13:22:21.406 298 11478.84 102.70 56826.99 88888.00 2018-10-25 13:22:21.906 298 11478.91 102.73 56827.03 88888.00 2018-10-25 13:22:22.406 298 11478.94 102.75 56827.01 88888.00 2018-10-25 13:22:22.906 298 11478.85 102.78 56827.05 88888.00 2018-10-25 13:22:23.406 298 11478.94 102.78 56827.07 88888.00 2018-10-25 13:22:23.906 298 11478.99 102.78 56827.04 88888.00 2018-10-25 13:22:24.406 298 11478.95 102.81 56827.07 88888.00 2018-10-25 13:22:24.906 298 11478.98 102.84 56827.07 88888.00 2018-10-25 13:22:25.406 298 11478.99 102.78 56827.01 88888.00 2018-10-25 13:22:25.906 298 11478.98 102.74 56826.93 88888.00 2018-10-25 13:22:26.406 298 11479.05 102.78 56826.98 88888.00 2018-10-25 13:22:26.906 298 11479.06 102.71 56827.03 88888.00 2018-10-25 13:22:27.406 298 11479.00 102.70 56827.05 88888.00 2018-10-25 13:22:27.906 298 11479.08 102.70 56827.00 88888.00 2018-10-25 13:22:28.406 298 11479.14 102.66 56827.04 88888.00 2018-10-25 13:22:28.906 298 11479.09 102.63 56827.06 88888.00 2018-10-25 13:22:29.406 298 11479.07 102.68 56827.04 88888.00 2018-10-25 13:22:29.906 298 11479.16 102.68 56827.06 88888.00 2018-10-25 13:22:30.406 298 11479.16 102.67 56827.07 88888.00 2018-10-25 13:22:30.906 298 11479.19 102.73 56827.01 88888.00 2018-10-25 13:22:31.406 298 11479.23 102.67 56827.00 88888.00 2018-10-25 13:22:31.906 298 11479.17 102.64 56827.05 88888.00 2018-10-25 13:22:32.406 298 11479.22 102.61 56827.05 88888.00 2018-10-25 13:22:32.906 298 11479.26 102.59 56826.97 88888.00 2018-10-25 13:22:33.406 298 11479.27 102.61 56826.92 88888.00 2018-10-25 13:22:33.906 298 11479.30 102.65 56826.99 88888.00 2018-10-25 13:22:34.406 298 11479.33 102.60 56826.92 88888.00 2018-10-25 13:22:34.906 298 11479.23 102.57 56826.85 88888.00 2018-10-25 13:22:35.406 298 11479.24 102.60 56826.82 88888.00 2018-10-25 13:22:35.906 298 11479.31 102.57 56826.79 88888.00 2018-10-25 13:22:36.406 298 11479.23 102.54 56826.76 88888.00 2018-10-25 13:22:36.906 298 11479.19 102.53 56826.71 88888.00 2018-10-25 13:22:37.406 298 11479.24 102.53 56826.65 88888.00 2018-10-25 13:22:37.906 298 11479.20 102.49 56826.62 88888.00 2018-10-25 13:22:38.406 298 11479.19 102.49 56826.55 88888.00 2018-10-25 13:22:39.406 298 11479.24 102.42 56826.43 88888.00 2018-10-25 13:22:39.906 298 11479.27 102.40 56826.37 88888.00 2018-10-25 13:22:40.406 298 11479.34 102.36 56826.33 88888.00 2018-10-25 13:22:40.906 298 11479.31 102.29 56826.27 88888.00 2018-10-25 13:22:41.406 298 11479.29 102.32 56826.26 88888.00 2018-10-25 13:22:41.906 298 11479.37 102.36 56826.22 88888.00 2018-10-25 13:22:42.406 298 11479.30 102.34 56826.18 88888.00 2018-10-25 13:22:42.906 298 11479.31 102.32 56826.17 88888.00 2018-10-25 13:22:43.406 298 11479.42 102.23 56826.11 88888.00 2018-10-25 13:22:43.906 298 11479.40 102.18 56826.09 88888.00 2018-10-25 13:22:44.406 298 11479.42 102.25 56826.05 88888.00 2018-10-25 13:22:44.906 298 11479.43 102.27 56825.98 88888.00 2018-10-25 13:22:45.406 298 11479.42 102.29 56825.95 88888.00 2018-10-25 13:22:45.906 298 11479.44 102.24 56825.94 88888.00 2018-10-25 13:22:46.406 298 11479.50 102.16 56825.89 88888.00 2018-10-25 13:22:46.906 298 11479.47 102.15 56825.89 88888.00 2018-10-25 13:22:47.406 298 11479.49 102.26 56825.90 88888.00 2018-10-25 13:22:47.906 298 11479.55 102.30 56825.82 88888.00 2018-10-25 13:22:48.406 298 11479.52 102.30 56825.84 88888.00 2018-10-25 13:22:49.406 298 11479.52 102.24 56825.84 88888.00 2018-10-25 13:22:49.906 298 11479.49 102.22 56825.78 88888.00 2018-10-25 13:22:50.406 298 11479.44 102.25 56825.85 88888.00 2018-10-25 13:22:50.906 298 11479.44 102.31 56825.89 88888.00 2018-10-25 13:22:51.406 298 11479.38 102.31 56825.94 88888.00 2018-10-25 13:22:51.906 298 11479.41 102.29 56825.98 88888.00 2018-10-25 13:22:52.406 298 11479.47 102.29 56826.05 88888.00 2018-10-25 13:22:52.906 298 11479.43 102.27 56826.15 88888.00 2018-10-25 13:22:53.406 298 11479.40 102.31 56826.22 88888.00 2018-10-25 13:22:53.906 298 11479.38 102.38 56826.28 88888.00 2018-10-25 13:22:54.406 298 11479.26 102.33 56826.26 88888.00 2018-10-25 13:22:54.906 298 11479.26 102.37 56826.26 88888.00 2018-10-25 13:22:55.406 298 11479.37 102.38 56826.36 88888.00 2018-10-25 13:22:55.906 298 11479.35 102.34 56826.36 88888.00 2018-10-25 13:22:56.406 298 11479.28 102.34 56826.37 88888.00 2018-10-25 13:22:56.906 298 11479.26 102.30 56826.41 88888.00 2018-10-25 13:22:57.406 298 11479.16 102.26 56826.44 88888.00 2018-10-25 13:22:57.906 298 11479.13 102.26 56826.48 88888.00 2018-10-25 13:22:58.406 298 11479.15 102.27 56826.52 88888.00 2018-10-25 13:22:58.906 298 11479.06 102.27 56826.47 88888.00 2018-10-25 13:22:59.406 298 11479.00 102.27 56826.49 88888.00 2018-10-25 13:22:59.906 298 11479.00 102.27 56826.53 88888.00 2018-10-25 13:23:00.406 298 11478.95 102.17 56826.50 88888.00 2018-10-25 13:23:00.906 298 11478.89 102.13 56826.56 88888.00 2018-10-25 13:23:01.406 298 11478.92 102.17 56826.58 88888.00 2018-10-25 13:23:01.906 298 11478.82 102.12 56826.56 88888.00 2018-10-25 13:23:02.406 298 11478.79 102.08 56826.59 88888.00 2018-10-25 13:23:02.906 298 11478.78 102.13 56826.58 88888.00 2018-10-25 13:23:03.406 298 11478.70 102.04 56826.54 88888.00 2018-10-25 13:23:03.906 298 11478.66 102.04 56826.54 88888.00 2018-10-25 13:23:04.406 298 11478.70 102.04 56826.55 88888.00 2018-10-25 13:23:04.906 298 11478.68 101.97 56826.55 88888.00 2018-10-25 13:23:05.406 298 11478.65 101.90 56826.44 88888.00 2018-10-25 13:23:05.906 298 11478.67 101.85 56826.44 88888.00 2018-10-25 13:23:06.406 298 11478.61 101.84 56826.44 88888.00 2018-10-25 13:23:06.906 298 11478.60 101.85 56826.49 88888.00 2018-10-25 13:23:07.406 298 11478.71 101.82 56826.49 88888.00 2018-10-25 13:23:07.906 298 11478.64 101.78 56826.49 88888.00 2018-10-25 13:23:08.406 298 11478.60 101.76 56826.44 88888.00 2018-10-25 13:23:08.906 298 11478.71 101.81 56826.44 88888.00 2018-10-25 13:23:09.406 298 11478.68 101.79 56826.44 88888.00 2018-10-25 13:23:09.906 298 11478.64 101.85 56826.43 88888.00 2018-10-25 13:23:10.406 298 11478.78 101.83 56826.44 88888.00 2018-10-25 13:23:10.906 298 11478.77 101.79 56826.46 88888.00 2018-10-25 13:23:11.406 298 11478.67 101.79 56826.44 88888.00 2018-10-25 13:23:11.906 298 11478.77 101.81 56826.47 88888.00 2018-10-25 13:23:12.406 298 11478.85 101.76 56826.44 88888.00 2018-10-25 13:23:12.906 298 11478.75 101.74 56826.47 88888.00 2018-10-25 13:23:13.406 298 11478.87 101.69 56826.50 88888.00 2018-10-25 13:23:13.906 298 11478.86 101.63 56826.50 88888.00 2018-10-25 13:23:14.406 298 11478.84 101.61 56826.48 88888.00 2018-10-25 13:23:14.906 298 11478.91 101.62 56826.50 88888.00 2018-10-25 13:23:15.406 298 11478.96 101.61 56826.48 88888.00 2018-10-25 13:23:15.906 298 11478.95 101.57 56826.49 88888.00 2018-10-25 13:23:16.406 298 11478.99 101.59 56826.52 88888.00 2018-10-25 13:23:16.906 298 11479.02 101.61 56826.48 88888.00 2018-10-25 13:23:17.406 298 11478.96 101.59 56826.48 88888.00 2018-10-25 13:23:17.906 298 11479.00 101.62 56826.52 88888.00 2018-10-25 13:23:18.406 298 11479.03 101.57 56826.42 88888.00 2018-10-25 13:23:18.906 298 11479.03 101.54 56826.40 88888.00 2018-10-25 13:23:19.406 298 11479.06 101.54 56826.40 88888.00 2018-10-25 13:23:19.906 298 11479.13 101.56 56826.40 88888.00 2018-10-25 13:23:20.906 298 11479.15 101.58 56826.34 88888.00 2018-10-25 13:23:21.406 298 11479.17 101.51 56826.27 88888.00 2018-10-25 13:23:21.906 298 11479.16 101.43 56826.18 88888.00 2018-10-25 13:23:22.406 298 11479.20 101.23 56826.18 88888.00 2018-10-25 13:23:22.906 298 11479.20 101.06 56826.17 88888.00 2018-10-25 13:23:23.406 298 11479.16 101.04 56826.11 88888.00 2018-10-25 13:23:23.906 298 11479.21 101.30 56826.08 88888.00 2018-10-25 13:23:24.406 298 11479.24 101.36 56826.07 88888.00 2018-10-25 13:23:24.906 298 11479.16 101.37 56826.10 88888.00 2018-10-25 13:23:25.406 298 11479.26 101.32 56826.04 88888.00 2018-10-25 13:23:25.906 298 11479.29 101.28 56826.02 88888.00 2018-10-25 13:23:26.406 298 11479.23 101.25 56825.96 88888.00 2018-10-25 13:23:26.906 298 11479.21 101.29 56825.92 88888.00 2018-10-25 13:23:27.406 298 11479.23 101.09 56825.88 88888.00 2018-10-25 13:23:27.906 298 11479.16 101.01 56825.86 88888.00 2018-10-25 13:23:28.906 298 11479.15 101.25 56825.81 88888.00 2018-10-25 13:23:29.406 298 11479.10 101.23 56825.82 88888.00 2018-10-25 13:23:29.906 298 11479.13 101.16 56825.82 88888.00 2018-10-25 13:23:30.406 298 11479.10 101.17 56825.83 88888.00 2018-10-25 13:23:30.906 298 11479.07 101.18 56825.88 88888.00 2018-10-25 13:23:31.406 298 11479.10 101.24 56825.88 88888.00 2018-10-25 13:23:31.906 298 11479.13 101.20 56825.88 88888.00 2018-10-25 13:23:32.406 298 11479.02 101.21 56825.86 88888.00 2018-10-25 13:23:32.906 298 11479.09 101.22 56825.84 88888.00 2018-10-25 13:23:33.406 298 11479.09 101.18 56825.90 88888.00 2018-10-25 13:23:33.906 298 11478.94 101.18 56825.92 88888.00 2018-10-25 13:23:34.406 298 11478.96 101.22 56825.95 88888.00 2018-10-25 13:23:34.906 298 11479.00 101.24 56825.94 88888.00 2018-10-25 13:23:35.406 298 11478.98 101.25 56825.94 88888.00 2018-10-25 13:23:35.906 298 11478.89 101.24 56826.01 88888.00 2018-10-25 13:23:36.406 298 11478.93 101.18 56825.98 88888.00 2018-10-25 13:23:36.906 298 11478.88 101.16 56825.98 88888.00 2018-10-25 13:23:37.406 298 11478.91 101.15 56826.10 88888.00 2018-10-25 13:23:37.906 298 11478.94 101.17 56826.16 88888.00 2018-10-25 13:23:38.406 298 11478.87 101.21 56826.16 88888.00 2018-10-25 13:23:38.906 298 11478.78 101.23 56826.16 88888.00 2018-10-25 13:23:39.406 298 11478.80 101.24 56826.15 88888.00 2018-10-25 13:23:39.906 298 11478.74 101.24 56826.16 88888.00 2018-10-25 13:23:40.406 298 11478.73 101.23 56826.20 88888.00 2018-10-25 13:23:40.906 298 11478.78 101.24 56826.16 88888.00 2018-10-25 13:23:41.406 298 11478.68 101.25 56826.18 88888.00 2018-10-25 13:23:41.906 298 11478.67 101.24 56826.24 88888.00 2018-10-25 13:23:42.406 298 11478.61 101.23 56826.28 88888.00 2018-10-25 13:23:42.906 298 11478.60 101.24 56826.29 88888.00 2018-10-25 13:23:43.406 298 11478.67 101.25 56826.33 88888.00 2018-10-25 13:23:43.906 298 11478.68 101.25 56826.28 88888.00 2018-10-25 13:23:44.406 298 11478.50 101.22 56826.31 88888.00 2018-10-25 13:23:44.906 298 11478.49 101.24 56826.34 88888.00 2018-10-25 13:23:45.406 298 11478.52 101.17 56826.30 88888.00 2018-10-25 13:23:45.906 298 11478.45 101.15 56826.29 88888.00 2018-10-25 13:23:46.406 298 11478.45 101.21 56826.29 88888.00 2018-10-25 13:23:46.906 298 11478.53 101.17 56826.20 88888.00 2018-10-25 13:23:47.406 298 11478.51 101.17 56826.23 88888.00 2018-10-25 13:23:47.906 298 11478.52 101.20 56826.26 88888.00 2018-10-25 13:23:48.406 298 11478.57 101.16 56826.26 88888.00 2018-10-25 13:23:48.906 298 11478.51 101.13 56826.16 88888.00 2018-10-25 13:23:49.406 298 11478.51 101.16 56826.07 88888.00 2018-10-25 13:23:49.906 298 11478.61 101.17 56826.03 88888.00 2018-10-25 13:23:50.406 298 11478.66 101.14 56826.03 88888.00 2018-10-25 13:23:50.906 298 11478.71 101.14 56826.02 88888.00 2018-10-25 13:23:51.406 298 11478.75 101.15 56825.96 88888.00 2018-10-25 13:23:52.406 298 11478.82 101.09 56825.91 88888.00 2018-10-25 13:23:52.906 298 11478.91 101.06 56825.83 88888.00 2018-10-25 13:23:53.406 298 11478.87 101.01 56825.77 88888.00 2018-10-25 13:23:53.906 298 11478.96 101.00 56825.70 88888.00 2018-10-25 13:23:54.406 298 11479.09 101.01 56825.65 88888.00 2018-10-25 13:23:54.906 298 11479.12 101.01 56825.54 88888.00 2018-10-25 13:23:55.406 298 11479.15 101.02 56825.56 88888.00 2018-10-25 13:23:55.906 298 11479.31 100.97 56825.46 88888.00 2018-10-25 13:23:56.406 298 11479.28 100.91 56825.30 88888.00 2018-10-25 13:23:56.906 298 11479.33 100.97 56825.26 88888.00 2018-10-25 13:23:57.406 298 11479.40 101.01 56825.22 88888.00 2018-10-25 13:23:57.906 298 11479.42 101.03 56825.13 88888.00 2018-10-25 13:23:58.406 298 11479.44 101.04 56825.09 88888.00 2018-10-25 13:23:58.906 298 11479.54 101.00 56825.00 88888.00 2018-10-25 13:23:59.406 298 11479.55 100.96 56824.94 88888.00 2018-10-25 13:23:59.906 298 11479.55 100.97 56824.93 88888.00 2018-10-25 13:24:00.406 298 11479.67 100.89 56824.86 88888.00 2018-10-25 13:24:00.906 298 11479.62 100.90 56824.74 88888.00 2018-10-25 13:24:01.406 298 11479.56 100.94 56824.69 88888.00 2018-10-25 13:24:02.406 298 11479.63 100.86 56824.68 88888.00 2018-10-25 13:24:02.906 298 11479.65 100.82 56824.68 88888.00 2018-10-25 13:24:03.406 298 11479.63 100.81 56824.61 88888.00 2018-10-25 13:24:03.906 298 11479.59 100.83 56824.57 88888.00 2018-10-25 13:24:04.406 298 11479.62 100.81 56824.54 88888.00 2018-10-25 13:24:04.906 298 11479.57 100.81 56824.56 88888.00 2018-10-25 13:24:05.406 298 11479.50 100.79 56824.62 88888.00 2018-10-25 13:24:05.906 298 11479.55 100.80 56824.64 88888.00 2018-10-25 13:24:06.406 298 11479.57 100.80 56824.66 88888.00 2018-10-25 13:24:06.906 298 11479.55 100.80 56824.69 88888.00 2018-10-25 13:24:07.406 298 11479.43 100.83 56824.74 88888.00 2018-10-25 13:24:07.906 298 11479.35 100.84 56824.76 88888.00 2018-10-25 13:24:08.406 298 11479.27 100.83 56824.83 88888.00 2018-10-25 13:24:08.906 298 11479.26 100.88 56824.94 88888.00 2018-10-25 13:24:09.406 298 11479.31 100.88 56825.11 88888.00 2018-10-25 13:24:09.906 298 11479.24 100.88 56825.22 88888.00 2018-10-25 13:24:10.406 298 11479.20 100.91 56825.33 88888.00 2018-10-25 13:24:10.906 298 11479.34 100.91 56825.37 88888.00 2018-10-25 13:24:11.406 298 11479.21 100.93 56825.51 88888.00 2018-10-25 13:24:11.906 298 11479.09 100.96 56825.57 88888.00 2018-10-25 13:24:12.406 298 11479.08 100.96 56825.59 88888.00 2018-10-25 13:24:12.906 298 11479.02 100.93 56825.72 88888.00 2018-10-25 13:24:13.406 298 11478.96 101.00 56825.84 88888.00 2018-10-25 13:24:13.906 298 11478.96 101.03 56825.90 88888.00 2018-10-25 13:24:14.406 298 11478.92 101.09 56825.94 88888.00 2018-10-25 13:24:14.906 298 11478.89 101.08 56825.99 88888.00 2018-10-25 13:24:15.406 298 11478.92 101.04 56826.10 88888.00 2018-10-25 13:24:15.906 298 11478.92 101.07 56826.12 88888.00 2018-10-25 13:24:16.406 298 11478.81 101.11 56826.15 88888.00 2018-10-25 13:24:16.906 298 11478.86 101.14 56826.18 88888.00 2018-10-25 13:24:17.407 298 11478.89 101.10 56826.26 88888.00 2018-10-25 13:24:17.907 298 11478.89 101.13 56826.36 88888.00 2018-10-25 13:24:18.407 298 11478.89 101.14 56826.42 88888.00 2018-10-25 13:24:18.907 298 11478.87 101.18 56826.43 88888.00 2018-10-25 13:24:19.407 298 11478.82 101.18 56826.50 88888.00 2018-10-25 13:24:19.907 298 11478.87 101.21 56826.54 88888.00 2018-10-25 13:24:20.407 298 11478.91 101.20 56826.62 88888.00 2018-10-25 13:24:20.907 298 11478.87 101.22 56826.62 88888.00 2018-10-25 13:24:21.407 298 11479.05 101.27 56826.65 88888.00 2018-10-25 13:24:21.907 298 11479.06 101.30 56826.63 88888.00 2018-10-25 13:24:22.407 298 11479.01 101.36 56826.61 88888.00 2018-10-25 13:24:22.907 298 11479.09 101.38 56826.67 88888.00 2018-10-25 13:24:23.407 298 11479.12 101.37 56826.72 88888.00 2018-10-25 13:24:23.907 298 11479.08 101.42 56826.74 88888.00 2018-10-25 13:24:24.407 298 11479.17 101.43 56826.66 88888.00 2018-10-25 13:24:24.907 298 11479.17 101.42 56826.65 88888.00 2018-10-25 13:24:25.407 298 11479.20 101.45 56826.66 88888.00 2018-10-25 13:24:25.907 298 11479.26 101.50 56826.66 88888.00 2018-10-25 13:24:26.407 298 11479.23 101.45 56826.60 88888.00 2018-10-25 13:24:26.907 298 11479.17 101.45 56826.65 88888.00 2018-10-25 13:24:27.407 298 11479.31 101.48 56826.61 88888.00 2018-10-25 13:24:27.907 298 11479.34 101.43 56826.55 88888.00 2018-10-25 13:24:28.407 298 11479.31 101.49 56826.56 88888.00 2018-10-25 13:24:28.907 298 11479.31 101.56 56826.60 88888.00 2018-10-25 13:24:29.407 298 11479.29 101.51 56826.55 88888.00 2018-10-25 13:24:29.907 298 11479.27 101.51 56826.52 88888.00 2018-10-25 13:24:30.407 298 11479.37 101.50 56826.49 88888.00 2018-10-25 13:24:30.907 298 11479.34 101.52 56826.50 88888.00 2018-10-25 13:24:31.407 298 11479.34 101.57 56826.52 88888.00 2018-10-25 13:24:31.907 298 11479.40 101.57 56826.47 88888.00 2018-10-25 13:24:32.407 298 11479.36 101.57 56826.37 88888.00 2018-10-25 13:24:32.907 298 11479.36 101.50 56826.30 88888.00 2018-10-25 13:24:33.407 298 11479.34 101.49 56826.34 88888.00 2018-10-25 13:24:33.907 298 11479.31 101.35 56826.27 88888.00 2018-10-25 13:24:34.407 298 11479.31 101.44 56826.29 88888.00 2018-10-25 13:24:34.907 298 11479.41 101.51 56826.27 88888.00 2018-10-25 13:24:35.407 298 11479.35 101.51 56826.22 88888.00 2018-10-25 13:24:35.907 298 11479.19 101.52 56826.22 88888.00 2018-10-25 13:24:36.407 298 11479.23 101.50 56826.26 88888.00 2018-10-25 13:24:36.907 298 11479.24 101.51 56826.26 88888.00 2018-10-25 13:24:37.407 298 11479.21 101.43 56826.23 88888.00 2018-10-25 13:24:37.907 298 11479.23 101.44 56826.22 88888.00 2018-10-25 13:24:38.407 298 11479.26 101.42 56826.24 88888.00 2018-10-25 13:24:38.907 298 11479.17 101.41 56826.30 88888.00 2018-10-25 13:24:39.407 298 11479.17 101.44 56826.27 88888.00 2018-10-25 13:24:39.907 298 11479.19 101.43 56826.27 88888.00 2018-10-25 13:24:40.407 298 11479.14 101.42 56826.17 88888.00 2018-10-25 13:24:40.907 298 11479.20 101.43 56826.08 88888.00 2018-10-25 13:24:41.407 298 11479.20 101.45 56826.05 88888.00 2018-10-25 13:24:41.907 298 11479.16 101.41 56826.04 88888.00 2018-10-25 13:24:42.407 298 11479.21 101.43 56826.08 88888.00 2018-10-25 13:24:42.907 298 11479.23 101.48 56826.15 88888.00 2018-10-25 13:24:44.407 298 11479.23 101.45 56826.28 88888.00 2018-10-25 13:24:44.907 298 11479.21 101.49 56826.22 88888.00 2018-10-25 13:24:45.407 298 11479.27 101.54 56826.26 88888.00 2018-10-25 13:24:45.907 298 11479.33 101.49 56826.24 88888.00 2018-10-25 13:24:46.407 298 11479.23 101.50 56826.28 88888.00 2018-10-25 13:24:46.907 298 11479.27 101.52 56826.31 88888.00 2018-10-25 13:24:47.407 298 11479.35 101.50 56826.29 88888.00 2018-10-25 13:24:47.907 298 11479.27 101.48 56826.35 88888.00 2018-10-25 13:24:48.407 298 11479.27 101.52 56826.37 88888.00 2018-10-25 13:24:48.907 298 11479.26 101.55 56826.42 88888.00 2018-10-25 13:24:49.407 298 11479.22 101.56 56826.43 88888.00 2018-10-25 13:24:49.907 298 11479.21 101.50 56826.40 88888.00 2018-10-25 13:24:50.407 298 11479.26 101.50 56826.39 88888.00 2018-10-25 13:24:50.907 298 11479.22 101.59 56826.48 88888.00 2018-10-25 13:24:51.407 298 11479.21 101.61 56826.52 88888.00 2018-10-25 13:24:51.907 298 11479.24 101.58 56826.49 88888.00 2018-10-25 13:24:52.407 298 11479.21 101.55 56826.50 88888.00 2018-10-25 13:24:52.907 298 11479.20 101.55 56826.56 88888.00 2018-10-25 13:24:53.407 298 11479.31 101.56 56826.55 88888.00 2018-10-25 13:24:53.907 298 11479.26 101.54 56826.50 88888.00 2018-10-25 13:24:54.407 298 11479.26 101.54 56826.48 88888.00 2018-10-25 13:24:54.907 298 11479.17 101.54 56826.50 88888.00 2018-10-25 13:24:55.407 298 11479.13 101.51 56826.46 88888.00 2018-10-25 13:24:55.907 298 11479.13 101.50 56826.47 88888.00 2018-10-25 13:24:56.407 298 11479.10 101.45 56826.43 88888.00 2018-10-25 13:24:56.907 298 11479.09 101.43 56826.41 88888.00 2018-10-25 13:24:57.407 298 11479.10 101.43 56826.36 88888.00 2018-10-25 13:24:57.907 298 11479.14 101.37 56826.34 88888.00 2018-10-25 13:24:58.407 298 11479.06 101.37 56826.39 88888.00 2018-10-25 13:24:58.907 298 11479.09 101.38 56826.37 88888.00 2018-10-25 13:24:59.407 298 11479.13 101.31 56826.33 88888.00 2018-10-25 13:24:59.907 298 11479.08 101.29 56826.24 88888.00 2018-10-25 13:25:00.407 298 11479.09 101.28 56826.24 88888.00 2018-10-25 13:25:00.907 298 11479.13 101.28 56826.20 88888.00 2018-10-25 13:25:01.407 298 11479.03 101.23 56826.24 88888.00 2018-10-25 13:25:01.907 298 11479.03 101.29 56826.15 88888.00 2018-10-25 13:25:02.407 298 11479.10 101.25 56826.15 88888.00 2018-10-25 13:25:02.907 298 11479.01 101.25 56826.17 88888.00 2018-10-25 13:25:03.407 298 11479.00 101.22 56826.17 88888.00 2018-10-25 13:25:03.907 298 11479.03 101.17 56826.04 88888.00 2018-10-25 13:25:04.407 298 11478.96 101.14 56825.96 88888.00 2018-10-25 13:25:04.907 298 11479.01 101.13 56825.96 88888.00 2018-10-25 13:25:05.407 298 11479.05 101.11 56825.95 88888.00 2018-10-25 13:25:05.907 298 11478.98 101.07 56825.92 88888.00 2018-10-25 13:25:06.407 298 11478.91 101.07 56825.95 88888.00 2018-10-25 13:25:06.907 298 11478.95 101.10 56825.94 88888.00 2018-10-25 13:25:07.407 298 11478.93 101.07 56825.89 88888.00 2018-10-25 13:25:07.907 298 11478.94 101.06 56825.85 88888.00 2018-10-25 13:25:08.407 298 11479.01 101.06 56825.79 88888.00 2018-10-25 13:25:08.907 298 11478.95 100.96 56825.81 88888.00 2018-10-25 13:25:09.407 298 11478.96 100.94 56825.76 88888.00 2018-10-25 13:25:09.907 298 11478.99 101.00 56825.77 88888.00 2018-10-25 13:25:10.407 298 11478.96 100.98 56825.77 88888.00 2018-10-25 13:25:10.907 298 11478.99 100.98 56825.82 88888.00 2018-10-25 13:25:11.407 298 11479.09 100.94 56825.84 88888.00 2018-10-25 13:25:11.907 298 11479.00 100.93 56825.77 88888.00 2018-10-25 13:25:12.407 298 11479.01 100.93 56825.73 88888.00 2018-10-25 13:25:12.907 298 11478.98 100.91 56825.78 88888.00 2018-10-25 13:25:13.407 298 11478.96 100.91 56825.78 88888.00 2018-10-25 13:25:13.907 298 11478.99 100.83 56825.72 88888.00 2018-10-25 13:25:14.407 298 11479.12 100.77 56825.72 88888.00 2018-10-25 13:25:14.907 298 11479.06 100.77 56825.77 88888.00 2018-10-25 13:25:15.407 298 11479.01 100.84 56825.81 88888.00 2018-10-25 13:25:15.907 298 11479.10 100.80 56825.79 88888.00 2018-10-25 13:25:16.407 298 11479.12 100.75 56825.79 88888.00 2018-10-25 13:25:16.907 298 11479.05 100.76 56825.84 88888.00 2018-10-25 13:25:17.407 298 11479.06 100.76 56825.91 88888.00 2018-10-25 13:25:17.907 298 11479.05 100.72 56825.91 88888.00 2018-10-25 13:25:18.407 298 11479.05 100.76 56825.88 88888.00 2018-10-25 13:25:18.907 298 11479.12 100.79 56825.86 88888.00 2018-10-25 13:25:19.407 298 11479.07 100.79 56825.88 88888.00 2018-10-25 13:25:19.907 298 11479.07 100.80 56825.90 88888.00 2018-10-25 13:25:20.407 298 11479.14 100.79 56825.89 88888.00 2018-10-25 13:25:20.907 298 11479.17 100.79 56825.92 88888.00 2018-10-25 13:25:21.407 298 11479.09 100.75 56825.91 88888.00 2018-10-25 13:25:21.907 298 11479.16 100.73 56825.94 88888.00 2018-10-25 13:25:22.407 298 11479.17 100.74 56825.94 88888.00 2018-10-25 13:25:22.907 298 11479.12 100.76 56825.96 88888.00 2018-10-25 13:25:23.407 298 11479.23 100.82 56825.95 88888.00 2018-10-25 13:25:23.907 298 11479.23 100.84 56825.98 88888.00 2018-10-25 13:25:24.407 298 11479.19 100.87 56826.02 88888.00 2018-10-25 13:25:25.407 298 11479.27 100.84 56826.09 88888.00 2018-10-25 13:25:25.907 298 11479.14 100.87 56826.10 88888.00 2018-10-25 13:25:26.407 298 11479.21 100.89 56826.15 88888.00 2018-10-25 13:25:26.907 298 11479.22 100.90 56826.16 88888.00 2018-10-25 13:25:27.407 298 11479.22 100.91 56826.23 88888.00 2018-10-25 13:25:27.907 298 11479.29 100.93 56826.31 88888.00 2018-10-25 13:25:28.407 298 11479.33 100.91 56826.26 88888.00 2018-10-25 13:25:28.907 298 11479.29 100.94 56826.27 88888.00 2018-10-25 13:25:29.407 298 11479.30 100.93 56826.35 88888.00 2018-10-25 13:25:29.907 298 11479.30 100.89 56826.37 88888.00 2018-10-25 13:25:30.407 298 11479.24 100.91 56826.42 88888.00 2018-10-25 13:25:30.907 298 11479.22 100.95 56826.34 88888.00 2018-10-25 13:25:31.407 298 11479.20 100.93 56826.30 88888.00 2018-10-25 13:25:31.907 298 11479.26 100.90 56826.35 88888.00 2018-10-25 13:25:32.407 298 11479.28 100.93 56826.34 88888.00 2018-10-25 13:25:32.907 298 11479.17 100.90 56826.30 88888.00 2018-10-25 13:25:33.407 298 11479.12 100.95 56826.40 88888.00 2018-10-25 13:25:33.907 298 11479.17 101.00 56826.43 88888.00 2018-10-25 13:25:34.407 298 11479.17 100.96 56826.43 88888.00 2018-10-25 13:25:34.907 298 11479.09 100.96 56826.47 88888.00 2018-10-25 13:25:35.407 298 11479.16 100.94 56826.42 88888.00 2018-10-25 13:25:35.907 298 11479.10 100.91 56826.39 88888.00 2018-10-25 13:25:36.407 298 11478.99 100.91 56826.36 88888.00 2018-10-25 13:25:36.907 298 11479.01 100.89 56826.30 88888.00 2018-10-25 13:25:37.407 298 11478.95 100.86 56826.35 88888.00 2018-10-25 13:25:37.907 298 11478.87 100.87 56826.41 88888.00 2018-10-25 13:25:38.407 298 11478.86 100.84 56826.43 88888.00 2018-10-25 13:25:38.907 298 11478.91 100.82 56826.49 88888.00 2018-10-25 13:25:39.407 298 11478.87 100.83 56826.49 88888.00 2018-10-25 13:25:39.907 298 11478.80 100.84 56826.46 88888.00 2018-10-25 13:25:40.407 298 11478.82 100.76 56826.42 88888.00 2018-10-25 13:25:40.907 298 11478.75 100.73 56826.44 88888.00 2018-10-25 13:25:41.407 298 11478.75 100.69 56826.43 88888.00 2018-10-25 13:25:41.907 298 11478.75 100.66 56826.39 88888.00 2018-10-25 13:25:42.407 298 11478.63 100.62 56826.35 88888.00 2018-10-25 13:25:42.907 298 11478.65 100.60 56826.36 88888.00 2018-10-25 13:25:43.407 298 11478.68 100.57 56826.40 88888.00 2018-10-25 13:25:43.907 298 11478.57 100.55 56826.31 88888.00 2018-10-25 13:25:44.407 298 11478.66 100.52 56826.24 88888.00 2018-10-25 13:25:44.907 298 11478.64 100.49 56826.21 88888.00 2018-10-25 13:25:45.407 298 11478.63 100.47 56826.20 88888.00 2018-10-25 13:25:45.907 298 11478.65 100.45 56826.17 88888.00 2018-10-25 13:25:46.407 298 11478.63 100.41 56826.09 88888.00 2018-10-25 13:25:46.907 298 11478.58 100.35 56826.08 88888.00 2018-10-25 13:25:47.407 298 11478.65 100.34 56826.09 88888.00 2018-10-25 13:25:47.907 298 11478.74 100.27 56825.97 88888.00 2018-10-25 13:25:48.407 298 11478.63 100.27 56825.89 88888.00 2018-10-25 13:25:48.907 298 11478.64 100.28 56825.86 88888.00 2018-10-25 13:25:49.407 298 11478.70 100.27 56825.84 88888.00 2018-10-25 13:25:49.907 298 11478.65 100.27 56825.83 88888.00 2018-10-25 13:25:50.407 298 11478.74 100.28 56825.81 88888.00 2018-10-25 13:25:50.907 298 11478.87 100.25 56825.76 88888.00 2018-10-25 13:25:51.407 298 11478.80 100.18 56825.71 88888.00 2018-10-25 13:25:51.907 298 11478.81 100.18 56825.67 88888.00 2018-10-25 13:25:52.407 298 11478.88 100.13 56825.66 88888.00 2018-10-25 13:25:52.907 298 11478.85 100.14 56825.66 88888.00 2018-10-25 13:25:53.407 298 11478.85 100.14 56825.59 88888.00 2018-10-25 13:25:53.907 298 11478.89 100.13 56825.52 88888.00 2018-10-25 13:25:54.407 298 11478.87 100.09 56825.44 88888.00 2018-10-25 13:25:54.907 298 11478.95 100.06 56825.38 88888.00 2018-10-25 13:25:55.407 298 11479.03 100.02 56825.37 88888.00 2018-10-25 13:25:55.907 298 11479.00 100.02 56825.40 88888.00 2018-10-25 13:25:56.407 298 11479.01 100.04 56825.41 88888.00 2018-10-25 13:25:56.907 298 11479.09 100.02 56825.39 88888.00 2018-10-25 13:25:57.407 298 11479.03 99.98 56825.45 88888.00 2018-10-25 13:25:57.907 298 11479.02 100.08 56825.43 88888.00 2018-10-25 13:25:58.407 298 11479.13 100.07 56825.43 88888.00 2018-10-25 13:25:58.907 298 11479.13 100.07 56825.39 88888.00 2018-10-25 13:25:59.407 298 11479.15 100.02 56825.39 88888.00 2018-10-25 13:25:59.907 298 11479.17 99.98 56825.43 88888.00 2018-10-25 13:26:00.407 298 11479.10 100.05 56825.50 88888.00 2018-10-25 13:26:00.907 298 11479.13 100.11 56825.49 88888.00 2018-10-25 13:26:01.407 298 11479.16 100.07 56825.53 88888.00 2018-10-25 13:26:01.907 298 11479.14 100.06 56825.58 88888.00 2018-10-25 13:26:02.407 298 11479.15 100.09 56825.54 88888.00 2018-10-25 13:26:02.907 298 11479.17 100.09 56825.53 88888.00 2018-10-25 13:26:03.407 298 11479.12 100.07 56825.56 88888.00 2018-10-25 13:26:03.907 298 11479.10 100.09 56825.58 88888.00 2018-10-25 13:26:04.407 298 11479.26 100.02 56825.59 88888.00 2018-10-25 13:26:04.907 298 11479.26 100.05 56825.64 88888.00 2018-10-25 13:26:05.407 298 11479.17 100.12 56825.72 88888.00 2018-10-25 13:26:05.907 298 11479.17 100.11 56825.76 88888.00 2018-10-25 13:26:07.407 298 11479.14 100.12 56825.84 88888.00 2018-10-25 13:26:07.907 298 11479.06 100.15 56825.92 88888.00 2018-10-25 13:26:08.407 298 11479.06 100.14 56825.97 88888.00 2018-10-25 13:26:08.907 298 11479.08 100.14 56826.02 88888.00 2018-10-25 13:26:09.407 298 11479.03 100.15 56825.99 88888.00 2018-10-25 13:26:09.907 298 11479.02 100.18 56826.01 88888.00 2018-10-25 13:26:10.407 298 11479.06 100.15 56826.03 88888.00 2018-10-25 13:26:10.907 298 11478.99 100.16 56826.08 88888.00 2018-10-25 13:26:11.407 298 11479.00 100.19 56826.18 88888.00 2018-10-25 13:26:11.907 298 11479.05 100.18 56826.16 88888.00 2018-10-25 13:26:12.407 298 11478.92 100.20 56826.16 88888.00 2018-10-25 13:26:12.907 298 11478.87 100.23 56826.24 88888.00 2018-10-25 13:26:13.407 298 11478.87 100.21 56826.23 88888.00 2018-10-25 13:26:13.907 298 11478.86 100.19 56826.29 88888.00 2018-10-25 13:26:14.907 298 11478.82 100.19 56826.26 88888.00 2018-10-25 13:26:15.407 298 11478.68 100.20 56826.30 88888.00 2018-10-25 13:26:15.907 298 11478.67 100.23 56826.40 88888.00 2018-10-25 13:26:16.407 298 11478.73 100.25 56826.41 88888.00 2018-10-25 13:26:16.907 298 11478.61 100.25 56826.42 88888.00 2018-10-25 13:26:17.407 298 11478.64 100.32 56826.53 88888.00 2018-10-25 13:26:17.907 298 11478.66 100.33 56826.61 88888.00 2018-10-25 13:26:18.407 298 11478.59 100.28 56826.61 88888.00 2018-10-25 13:26:18.907 298 11478.54 100.27 56826.67 88888.00 2018-10-25 13:26:19.407 298 11478.58 100.27 56826.73 88888.00 2018-10-25 13:26:19.907 298 11478.51 100.25 56826.74 88888.00 2018-10-25 13:26:20.407 298 11478.50 100.26 56826.85 88888.00 2018-10-25 13:26:20.907 298 11478.50 100.22 56826.94 88888.00 2018-10-25 13:26:21.407 298 11478.42 100.26 56826.93 88888.00 2018-10-25 13:26:21.907 298 11478.46 100.30 56826.91 88888.00 2018-10-25 13:26:22.407 298 11478.53 100.29 56826.86 88888.00 2018-10-25 13:26:22.907 298 11478.46 100.29 56826.89 88888.00 2018-10-25 13:26:23.407 298 11478.47 100.28 56826.92 88888.00 2018-10-25 13:26:23.907 298 11478.53 100.28 56826.97 88888.00 2018-10-25 13:26:24.407 298 11478.44 100.29 56826.92 88888.00 2018-10-25 13:26:24.908 298 11478.38 100.33 56826.87 88888.00 2018-10-25 13:26:25.408 298 11478.42 100.27 56826.84 88888.00 2018-10-25 13:26:25.908 298 11478.36 100.23 56826.81 88888.00 2018-10-25 13:26:26.408 298 11478.32 100.28 56826.84 88888.00 2018-10-25 13:26:26.908 298 11478.39 100.23 56826.82 88888.00 2018-10-25 13:26:27.408 298 11478.39 100.18 56826.76 88888.00 2018-10-25 13:26:27.908 298 11478.44 100.16 56826.74 88888.00 2018-10-25 13:26:28.408 298 11478.42 100.16 56826.73 88888.00 2018-10-25 13:26:28.908 298 11478.33 100.19 56826.68 88888.00 2018-10-25 13:26:29.408 298 11478.32 100.19 56826.72 88888.00 2018-10-25 13:26:29.908 298 11478.37 100.15 56826.63 88888.00 2018-10-25 13:26:30.408 298 11478.36 100.13 56826.55 88888.00 2018-10-25 13:26:30.908 298 11478.30 100.14 56826.54 88888.00 2018-10-25 13:26:31.408 298 11478.33 100.13 56826.54 88888.00 2018-10-25 13:26:31.908 298 11478.31 100.07 56826.53 88888.00 2018-10-25 13:26:32.408 298 11478.30 100.08 56826.52 88888.00 2018-10-25 13:26:32.908 298 11478.40 100.07 56826.53 88888.00 2018-10-25 13:26:33.408 298 11478.35 100.08 56826.50 88888.00 2018-10-25 13:26:33.908 298 11478.36 100.06 56826.47 88888.00 2018-10-25 13:26:34.408 298 11478.47 100.11 56826.37 88888.00 2018-10-25 13:26:34.908 298 11478.40 100.06 56826.28 88888.00 2018-10-25 13:26:35.408 298 11478.35 100.09 56826.26 88888.00 2018-10-25 13:26:35.908 298 11478.43 100.08 56826.26 88888.00 2018-10-25 13:26:36.408 298 11478.44 100.00 56826.15 88888.00 2018-10-25 13:26:36.908 298 11478.42 99.98 56826.14 88888.00 2018-10-25 13:26:37.408 298 11478.47 99.99 56826.12 88888.00 2018-10-25 13:26:37.908 298 11478.40 99.93 56826.04 88888.00 2018-10-25 13:26:38.408 298 11478.40 99.93 56826.01 88888.00 2018-10-25 13:26:38.908 298 11478.51 99.93 56825.99 88888.00 2018-10-25 13:26:39.408 298 11478.46 99.91 56825.94 88888.00 2018-10-25 13:26:39.908 298 11478.42 99.92 56825.89 88888.00 2018-10-25 13:26:40.408 298 11478.47 99.92 56825.91 88888.00 2018-10-25 13:26:40.908 298 11478.47 99.86 56825.84 88888.00 2018-10-25 13:26:41.408 298 11478.43 99.86 56825.81 88888.00 2018-10-25 13:26:41.908 298 11478.47 99.86 56825.75 88888.00 2018-10-25 13:26:42.408 298 11478.51 99.79 56825.65 88888.00 2018-10-25 13:26:42.908 298 11478.49 99.80 56825.60 88888.00 2018-10-25 13:26:43.408 298 11478.54 99.84 56825.59 88888.00 2018-10-25 13:26:43.908 298 11478.58 99.80 56825.59 88888.00 2018-10-25 13:26:44.408 298 11478.56 99.84 56825.58 88888.00 2018-10-25 13:26:44.908 298 11478.59 99.81 56825.56 88888.00 2018-10-25 13:26:45.408 298 11478.54 99.81 56825.57 88888.00 2018-10-25 13:26:45.908 298 11478.53 99.75 56825.56 88888.00 2018-10-25 13:26:46.408 298 11478.59 99.72 56825.45 88888.00 2018-10-25 13:26:46.908 298 11478.57 99.72 56825.41 88888.00 2018-10-25 13:26:47.408 298 11478.58 99.74 56825.47 88888.00 2018-10-25 13:26:47.908 298 11478.57 99.74 56825.50 88888.00 2018-10-25 13:26:48.408 298 11478.53 99.73 56825.50 88888.00 2018-10-25 13:26:48.908 298 11478.52 99.72 56825.54 88888.00 2018-10-25 13:26:49.408 298 11478.61 99.68 56825.53 88888.00 2018-10-25 13:26:49.908 298 11478.59 99.67 56825.52 88888.00 2018-10-25 13:26:50.408 298 11478.52 99.70 56825.56 88888.00 2018-10-25 13:26:50.908 298 11478.59 99.73 56825.60 88888.00 2018-10-25 13:26:51.408 298 11478.57 99.74 56825.65 88888.00 2018-10-25 13:26:51.908 298 11478.51 99.75 56825.63 88888.00 2018-10-25 13:26:52.408 298 11478.54 99.79 56825.67 88888.00 2018-10-25 13:26:52.908 298 11478.53 99.79 56825.72 88888.00 2018-10-25 13:26:53.408 298 11478.50 99.81 56825.73 88888.00 2018-10-25 13:26:53.908 298 11478.53 99.84 56825.82 88888.00 2018-10-25 13:26:54.408 298 11478.50 99.84 56825.86 88888.00 2018-10-25 13:26:54.908 298 11478.49 99.85 56825.88 88888.00 2018-10-25 13:26:55.408 298 11478.57 99.87 56825.98 88888.00 2018-10-25 13:26:55.908 298 11478.57 99.87 56826.04 88888.00 2018-10-25 13:26:56.408 298 11478.54 99.95 56826.08 88888.00 2018-10-25 13:26:56.908 298 11478.54 99.96 56826.15 88888.00 2018-10-25 13:26:57.408 298 11478.51 99.88 56826.20 88888.00 2018-10-25 13:26:57.908 298 11478.49 99.84 56826.20 88888.00 2018-10-25 13:26:58.408 298 11478.53 99.84 56826.28 88888.00 2018-10-25 13:26:58.908 298 11478.52 99.84 56826.33 88888.00 2018-10-25 13:26:59.408 298 11478.47 99.86 56826.31 88888.00 2018-10-25 13:26:59.908 298 11478.50 99.91 56826.34 88888.00 2018-10-25 13:27:00.408 298 11478.47 99.91 56826.34 88888.00 2018-10-25 13:27:00.908 298 11478.42 99.93 56826.35 88888.00 2018-10-25 13:27:01.408 298 11478.47 99.93 56826.40 88888.00 2018-10-25 13:27:01.908 298 11478.47 99.86 56826.43 88888.00 2018-10-25 13:27:02.408 298 11478.46 99.87 56826.41 88888.00 2018-10-25 13:27:02.908 298 11478.47 99.95 56826.42 88888.00 2018-10-25 13:27:03.408 298 11478.49 99.94 56826.46 88888.00 2018-10-25 13:27:03.908 298 11478.49 99.88 56826.42 88888.00 2018-10-25 13:27:04.408 298 11478.53 99.87 56826.40 88888.00 2018-10-25 13:27:04.908 298 11478.51 99.85 56826.39 88888.00 2018-10-25 13:27:05.408 298 11478.47 99.85 56826.39 88888.00 2018-10-25 13:27:05.908 298 11478.56 99.87 56826.39 88888.00 2018-10-25 13:27:06.408 298 11478.59 99.85 56826.39 88888.00 2018-10-25 13:27:06.908 298 11478.57 99.85 56826.28 88888.00 2018-10-25 13:27:07.408 298 11478.54 99.85 56826.21 88888.00 2018-10-25 13:27:07.908 298 11478.52 99.77 56826.23 88888.00 2018-10-25 13:27:08.408 298 11478.50 99.75 56826.20 88888.00 2018-10-25 13:27:08.908 298 11478.58 99.77 56826.18 88888.00 2018-10-25 13:27:09.408 298 11478.59 99.72 56826.16 88888.00 2018-10-25 13:27:09.908 298 11478.52 99.68 56826.16 88888.00 2018-10-25 13:27:10.408 298 11478.57 99.67 56826.09 88888.00 2018-10-25 13:27:10.908 298 11478.63 99.66 56826.02 88888.00 2018-10-25 13:27:11.408 298 11478.64 99.61 56825.97 88888.00 2018-10-25 13:27:11.908 298 11478.74 99.59 56825.92 88888.00 2018-10-25 13:27:12.408 298 11478.78 99.53 56825.86 88888.00 2018-10-25 13:27:12.908 298 11478.71 99.48 56825.84 88888.00 2018-10-25 13:27:13.408 298 11478.68 99.48 56825.79 88888.00 2018-10-25 13:27:13.908 298 11478.68 99.40 56825.69 88888.00 2018-10-25 13:27:14.408 298 11478.67 99.39 56825.71 88888.00 2018-10-25 13:27:14.908 298 11478.68 99.46 56825.75 88888.00 2018-10-25 13:27:15.408 298 11478.68 99.48 56825.66 88888.00 2018-10-25 13:27:15.908 298 11478.68 99.47 56825.69 88888.00 2018-10-25 13:27:16.408 298 11478.68 99.51 56825.72 88888.00 2018-10-25 13:27:16.908 298 11478.73 99.46 56825.73 88888.00 2018-10-25 13:27:17.408 298 11478.70 99.39 56825.78 88888.00 2018-10-25 13:27:17.908 298 11478.73 99.37 56825.78 88888.00 2018-10-25 13:27:18.408 298 11478.77 99.36 56825.77 88888.00 2018-10-25 13:27:18.908 298 11478.75 99.32 56825.84 88888.00 2018-10-25 13:27:20.408 298 11478.67 99.30 56825.91 88888.00 2018-10-25 13:27:20.908 298 11478.68 99.27 56825.94 88888.00 2018-10-25 13:27:21.408 298 11478.71 99.31 56826.01 88888.00 2018-10-25 13:27:21.908 298 11478.67 99.31 56826.04 88888.00 2018-10-25 13:27:22.408 298 11478.73 99.37 56826.08 88888.00 2018-10-25 13:27:22.908 298 11478.72 99.31 56826.10 88888.00 2018-10-25 13:27:23.408 298 11478.61 99.31 56826.10 88888.00 2018-10-25 13:27:23.908 298 11478.64 99.37 56826.16 88888.00 2018-10-25 13:27:24.408 298 11478.66 99.38 56826.24 88888.00 2018-10-25 13:27:24.908 298 11478.56 99.38 56826.28 88888.00 2018-10-25 13:27:25.408 298 11478.54 99.43 56826.35 88888.00 2018-10-25 13:27:25.908 298 11478.56 99.41 56826.37 88888.00 2018-10-25 13:27:26.408 298 11478.53 99.34 56826.41 88888.00 2018-10-25 13:27:26.908 298 11478.49 99.34 56826.54 88888.00 2018-10-25 13:27:27.408 298 11478.49 99.37 56826.63 88888.00 2018-10-25 13:27:27.908 298 11478.40 99.39 56826.62 88888.00 2018-10-25 13:27:28.408 298 11478.40 99.45 56826.63 88888.00 2018-10-25 13:27:28.908 298 11478.38 99.40 56826.71 88888.00 2018-10-25 13:27:29.408 298 11478.26 99.33 56826.74 88888.00 2018-10-25 13:27:29.908 298 11478.28 99.34 56826.69 88888.00 2018-10-25 13:27:30.408 298 11478.28 99.39 56826.73 88888.00 2018-10-25 13:27:30.908 298 11478.16 99.38 56826.79 88888.00 2018-10-25 13:27:31.408 298 11478.06 99.41 56826.82 88888.00 2018-10-25 13:27:31.908 298 11478.05 99.37 56826.86 88888.00 2018-10-25 13:27:32.408 298 11477.98 99.32 56826.91 88888.00 2018-10-25 13:27:32.908 298 11477.95 99.31 56826.86 88888.00 2018-10-25 13:27:33.408 298 11477.96 99.26 56826.93 88888.00 2018-10-25 13:27:33.908 298 11477.95 99.27 56826.94 88888.00 2018-10-25 13:27:34.408 298 11477.96 99.28 56827.00 88888.00 2018-10-25 13:27:34.908 298 11477.92 99.21 56827.00 88888.00 2018-10-25 13:27:35.408 298 11477.84 99.25 56826.95 88888.00 2018-10-25 13:27:35.908 298 11477.85 99.23 56826.93 88888.00 2018-10-25 13:27:36.408 298 11477.84 99.18 56826.92 88888.00 2018-10-25 13:27:36.908 298 11477.78 99.10 56826.87 88888.00 2018-10-25 13:27:37.408 298 11477.76 99.11 56826.87 88888.00 2018-10-25 13:27:37.908 298 11477.87 99.10 56826.84 88888.00 2018-10-25 13:27:38.408 298 11477.82 99.03 56826.81 88888.00 2018-10-25 13:27:38.908 298 11477.77 99.03 56826.78 88888.00 2018-10-25 13:27:39.408 298 11477.88 99.02 56826.72 88888.00 2018-10-25 13:27:39.908 298 11477.76 98.96 56826.60 88888.00 2018-10-25 13:27:40.408 298 11477.78 98.96 56826.62 88888.00 2018-10-25 13:27:40.908 298 11477.88 98.87 56826.56 88888.00 2018-10-25 13:27:41.408 298 11477.81 98.87 56826.54 88888.00 2018-10-25 13:27:41.908 298 11477.85 98.82 56826.49 88888.00 2018-10-25 13:27:42.408 298 11477.96 98.73 56826.43 88888.00 2018-10-25 13:27:42.908 298 11477.90 98.66 56826.41 88888.00 2018-10-25 13:27:43.408 298 11477.94 98.63 56826.37 88888.00 2018-10-25 13:27:43.908 298 11477.98 98.64 56826.35 88888.00 2018-10-25 13:27:44.408 298 11477.97 98.59 56826.28 88888.00 2018-10-25 13:27:44.908 298 11477.99 98.57 56826.27 88888.00 2018-10-25 13:27:45.408 298 11478.03 98.50 56826.18 88888.00 2018-10-25 13:27:45.908 298 11478.03 98.46 56826.09 88888.00 2018-10-25 13:27:46.408 298 11478.13 98.49 56826.09 88888.00 2018-10-25 13:27:46.908 298 11478.19 98.46 56826.04 88888.00 2018-10-25 13:27:47.408 298 11478.15 98.44 56825.97 88888.00 2018-10-25 13:27:47.908 298 11478.17 98.39 56825.98 88888.00 2018-10-25 13:27:48.408 298 11478.22 98.41 56825.97 88888.00 2018-10-25 13:27:48.908 298 11478.26 98.45 56826.01 88888.00 2018-10-25 13:27:49.408 298 11478.29 98.50 56825.98 88888.00 2018-10-25 13:27:49.908 298 11478.36 98.45 56825.95 88888.00 2018-10-25 13:27:50.408 298 11478.32 98.42 56825.91 88888.00 2018-10-25 13:27:50.908 298 11478.36 98.45 56825.94 88888.00 2018-10-25 13:27:51.408 298 11478.42 98.50 56825.96 88888.00 2018-10-25 13:27:51.908 298 11478.42 98.48 56826.01 88888.00 2018-10-25 13:27:52.408 298 11478.43 98.53 56826.04 88888.00 2018-10-25 13:27:52.908 298 11478.52 98.56 56826.10 88888.00 2018-10-25 13:27:53.408 298 11478.50 98.58 56826.09 88888.00 2018-10-25 13:27:53.908 298 11478.45 98.58 56826.08 88888.00 2018-10-25 13:27:54.408 298 11478.53 98.58 56826.11 88888.00 2018-10-25 13:27:54.908 298 11478.49 98.58 56826.16 88888.00 2018-10-25 13:27:55.408 298 11478.51 98.64 56826.22 88888.00 2018-10-25 13:27:55.908 298 11478.58 98.72 56826.30 88888.00 2018-10-25 13:27:56.408 298 11478.52 98.66 56826.34 88888.00 2018-10-25 13:27:56.908 298 11478.49 98.68 56826.43 88888.00 2018-10-25 13:27:57.408 298 11478.52 98.70 56826.47 88888.00 2018-10-25 13:27:57.908 298 11478.50 98.69 56826.46 88888.00 2018-10-25 13:27:58.408 298 11478.47 98.71 56826.54 88888.00 2018-10-25 13:27:58.908 298 11478.52 98.76 56826.63 88888.00 2018-10-25 13:27:59.408 298 11478.50 98.72 56826.71 88888.00 2018-10-25 13:27:59.908 298 11478.44 98.75 56826.75 88888.00 2018-10-25 13:28:00.408 298 11478.43 98.75 56826.78 88888.00 2018-10-25 13:28:01.408 298 11478.36 98.79 56826.87 88888.00 2018-10-25 13:28:01.908 298 11478.43 98.83 56826.94 88888.00 2018-10-25 13:28:02.408 298 11478.39 98.82 56826.98 88888.00 2018-10-25 13:28:02.908 298 11478.37 98.84 56827.01 88888.00 2018-10-25 13:28:03.408 298 11478.32 98.85 56827.01 88888.00 2018-10-25 13:28:03.908 298 11478.28 98.89 56827.08 88888.00 2018-10-25 13:28:04.408 298 11478.25 98.87 56827.12 88888.00 2018-10-25 13:28:04.908 298 11478.28 98.87 56827.19 88888.00 2018-10-25 13:28:05.408 298 11478.17 98.85 56827.26 88888.00 2018-10-25 13:28:05.908 298 11478.05 98.80 56827.27 88888.00 2018-10-25 13:28:06.408 298 11478.10 98.84 56827.29 88888.00 2018-10-25 13:28:06.908 298 11478.06 98.84 56827.30 88888.00 2018-10-25 13:28:07.408 298 11478.01 98.91 56827.38 88888.00 2018-10-25 13:28:07.908 298 11478.03 98.96 56827.45 88888.00 2018-10-25 13:28:08.408 298 11478.01 98.98 56827.45 88888.00 2018-10-25 13:28:08.908 298 11477.92 98.94 56827.57 88888.00 2018-10-25 13:28:09.408 298 11477.99 98.97 56827.59 88888.00 2018-10-25 13:28:09.908 298 11477.98 98.96 56827.59 88888.00 2018-10-25 13:28:10.408 298 11477.91 98.94 56827.68 88888.00 2018-10-25 13:28:10.908 298 11477.97 98.92 56827.71 88888.00 2018-10-25 13:28:11.408 298 11477.91 98.96 56827.69 88888.00 2018-10-25 13:28:11.908 298 11477.81 98.96 56827.68 88888.00 2018-10-25 13:28:12.408 298 11477.84 98.96 56827.65 88888.00 2018-10-25 13:28:12.908 298 11477.80 98.91 56827.69 88888.00 2018-10-25 13:28:13.408 298 11477.74 98.97 56827.75 88888.00 2018-10-25 13:28:13.908 298 11477.71 98.97 56827.80 88888.00 2018-10-25 13:28:14.408 298 11477.73 98.96 56827.75 88888.00 2018-10-25 13:28:14.908 298 11477.73 98.93 56827.72 88888.00 2018-10-25 13:28:15.408 298 11477.73 98.89 56827.75 88888.00 2018-10-25 13:28:15.908 298 11477.74 98.84 56827.75 88888.00 2018-10-25 13:28:16.409 298 11477.69 98.80 56827.72 88888.00 2018-10-25 13:28:16.909 298 11477.76 98.76 56827.70 88888.00 2018-10-25 13:28:17.409 298 11477.80 98.78 56827.72 88888.00 2018-10-25 13:28:17.909 298 11477.80 98.78 56827.72 88888.00 2018-10-25 13:28:18.409 298 11477.84 98.69 56827.66 88888.00 2018-10-25 13:28:18.909 298 11477.89 98.68 56827.58 88888.00 2018-10-25 13:28:19.409 298 11477.83 98.70 56827.52 88888.00 2018-10-25 13:28:19.909 298 11477.92 98.68 56827.51 88888.00 2018-10-25 13:28:20.409 298 11477.94 98.62 56827.38 88888.00 2018-10-25 13:28:20.909 298 11477.92 98.58 56827.37 88888.00 2018-10-25 13:28:21.409 298 11477.97 98.50 56827.36 88888.00 2018-10-25 13:28:21.909 298 11477.95 98.39 56827.38 88888.00 2018-10-25 13:28:22.409 298 11477.96 98.44 56827.30 88888.00 2018-10-25 13:28:22.909 298 11478.02 98.43 56827.21 88888.00 2018-10-25 13:28:23.409 298 11477.99 98.37 56827.19 88888.00 2018-10-25 13:28:23.909 298 11477.96 98.34 56827.13 88888.00 2018-10-25 13:28:24.409 298 11478.06 98.28 56827.00 88888.00 2018-10-25 13:28:24.909 298 11478.05 98.19 56826.88 88888.00 2018-10-25 13:28:25.409 298 11478.02 98.16 56826.86 88888.00 2018-10-25 13:28:25.909 298 11478.05 98.19 56826.79 88888.00 2018-10-25 13:28:26.409 298 11478.05 98.17 56826.78 88888.00 2018-10-25 13:28:26.909 298 11477.94 98.15 56826.72 88888.00 2018-10-25 13:28:27.409 298 11477.92 98.14 56826.67 88888.00 2018-10-25 13:28:27.909 298 11477.97 98.08 56826.53 88888.00 2018-10-25 13:28:28.409 298 11477.92 98.01 56826.43 88888.00 2018-10-25 13:28:28.909 298 11477.96 98.03 56826.39 88888.00 2018-10-25 13:28:29.409 298 11477.92 97.96 56826.34 88888.00 2018-10-25 13:28:29.909 298 11477.82 97.91 56826.34 88888.00 2018-10-25 13:28:30.409 298 11477.84 97.92 56826.31 88888.00 2018-10-25 13:28:30.909 298 11477.82 97.94 56826.29 88888.00 2018-10-25 13:28:31.409 298 11477.73 97.90 56826.24 88888.00 2018-10-25 13:28:31.909 298 11477.76 97.88 56826.17 88888.00 2018-10-25 13:28:32.409 298 11477.67 97.84 56826.20 88888.00 2018-10-25 13:28:32.909 298 11477.57 97.80 56826.22 88888.00 2018-10-25 13:28:33.409 298 11477.54 97.80 56826.27 88888.00 2018-10-25 13:28:33.909 298 11477.53 97.81 56826.28 88888.00 2018-10-25 13:28:34.409 298 11477.42 97.81 56826.20 88888.00 2018-10-25 13:28:34.909 298 11477.36 97.78 56826.21 88888.00 2018-10-25 13:28:35.409 298 11477.32 97.77 56826.26 88888.00 2018-10-25 13:28:35.909 298 11477.22 97.78 56826.33 88888.00 2018-10-25 13:28:36.409 298 11477.22 97.82 56826.35 88888.00 2018-10-25 13:28:36.909 298 11477.25 97.81 56826.35 88888.00 2018-10-25 13:28:37.409 298 11477.10 97.81 56826.39 88888.00 2018-10-25 13:28:37.909 298 11477.01 97.88 56826.42 88888.00 2018-10-25 13:28:38.409 298 11477.00 97.87 56826.50 88888.00 2018-10-25 13:28:38.909 298 11476.97 97.85 56826.55 88888.00 2018-10-25 13:28:39.409 298 11476.99 97.89 56826.58 88888.00 2018-10-25 13:28:39.909 298 11476.93 97.91 56826.61 88888.00 2018-10-25 13:28:40.409 298 11476.89 97.91 56826.62 88888.00 2018-10-25 13:28:40.909 298 11476.92 97.94 56826.71 88888.00 2018-10-25 13:28:41.409 298 11476.91 97.96 56826.80 88888.00 2018-10-25 13:28:41.909 298 11476.84 97.98 56826.82 88888.00 2018-10-25 13:28:42.409 298 11476.79 97.98 56826.89 88888.00 2018-10-25 13:28:42.909 298 11476.83 98.03 56826.94 88888.00 2018-10-25 13:28:43.409 298 11476.80 98.02 56827.10 88888.00 2018-10-25 13:28:43.909 298 11476.79 98.02 56827.16 88888.00 2018-10-25 13:28:44.409 298 11476.86 98.04 56827.17 88888.00 2018-10-25 13:28:44.909 298 11476.86 98.07 56827.13 88888.00 2018-10-25 13:28:45.409 298 11476.92 98.10 56827.17 88888.00 2018-10-25 13:28:45.909 298 11476.89 98.11 56827.25 88888.00 2018-10-25 13:28:46.409 298 11476.80 98.12 56827.25 88888.00 2018-10-25 13:28:46.909 298 11476.87 98.11 56827.27 88888.00 2018-10-25 13:28:47.409 298 11476.91 98.07 56827.30 88888.00 2018-10-25 13:28:47.909 298 11476.89 98.09 56827.32 88888.00 2018-10-25 13:28:48.409 298 11476.89 98.12 56827.34 88888.00 2018-10-25 13:28:48.909 298 11476.94 98.12 56827.34 88888.00 2018-10-25 13:28:49.409 298 11476.97 98.15 56827.32 88888.00 2018-10-25 13:28:49.909 298 11477.03 98.15 56827.32 88888.00 2018-10-25 13:28:50.909 298 11477.03 98.10 56827.26 88888.00 2018-10-25 13:28:51.409 298 11477.04 98.12 56827.21 88888.00 2018-10-25 13:28:51.909 298 11477.11 98.07 56827.24 88888.00 2018-10-25 13:28:52.409 298 11477.11 98.01 56827.29 88888.00 2018-10-25 13:28:52.909 298 11477.13 98.01 56827.26 88888.00 2018-10-25 13:28:53.409 298 11477.15 97.98 56827.19 88888.00 2018-10-25 13:28:53.909 298 11477.10 97.96 56827.11 88888.00 2018-10-25 13:28:54.409 298 11477.13 97.92 56827.06 88888.00 2018-10-25 13:28:54.909 298 11477.24 97.89 56827.05 88888.00 2018-10-25 13:28:55.409 298 11477.18 97.88 56826.98 88888.00 2018-10-25 13:28:55.909 298 11477.19 97.89 56826.95 88888.00 2018-10-25 13:28:56.409 298 11477.24 97.82 56826.97 88888.00 2018-10-25 13:28:56.909 298 11477.15 97.81 56826.93 88888.00 2018-10-25 13:28:57.409 298 11477.13 97.84 56826.89 88888.00 2018-10-25 13:28:57.909 298 11477.19 97.78 56826.81 88888.00 2018-10-25 13:28:58.409 298 11477.14 97.78 56826.76 88888.00 2018-10-25 13:28:58.909 298 11477.12 97.78 56826.79 88888.00 2018-10-25 13:28:59.409 298 11477.11 97.74 56826.76 88888.00 2018-10-25 13:28:59.909 298 11477.04 97.70 56826.73 88888.00 2018-10-25 13:29:00.909 298 11476.94 97.67 56826.78 88888.00 2018-10-25 13:29:01.409 298 11476.92 97.63 56826.73 88888.00 2018-10-25 13:29:01.909 298 11476.91 97.66 56826.72 88888.00 2018-10-25 13:29:02.409 298 11476.86 97.61 56826.74 88888.00 2018-10-25 13:29:02.909 298 11476.78 97.61 56826.75 88888.00 2018-10-25 13:29:03.409 298 11476.79 97.61 56826.76 88888.00 2018-10-25 13:29:03.909 298 11476.70 97.62 56826.82 88888.00 2018-10-25 13:29:04.409 298 11476.59 97.58 56826.86 88888.00 2018-10-25 13:29:04.909 298 11476.55 97.62 56826.82 88888.00 2018-10-25 13:29:05.409 298 11476.51 97.67 56826.88 88888.00 2018-10-25 13:29:05.909 298 11476.42 97.66 56826.89 88888.00 2018-10-25 13:29:06.409 298 11476.36 97.69 56826.99 88888.00 2018-10-25 13:29:06.909 298 11476.35 97.69 56827.10 88888.00 2018-10-25 13:29:07.409 298 11476.23 97.64 56827.11 88888.00 2018-10-25 13:29:07.909 298 11476.17 97.64 56827.19 88888.00 2018-10-25 13:29:08.409 298 11476.13 97.67 56827.30 88888.00 2018-10-25 13:29:08.909 298 11476.03 97.69 56827.33 88888.00 2018-10-25 13:29:09.409 298 11475.97 97.80 56827.39 88888.00 2018-10-25 13:29:09.909 298 11475.96 97.81 56827.52 88888.00 2018-10-25 13:29:10.409 298 11475.89 97.73 56827.58 88888.00 2018-10-25 13:29:10.909 298 11475.88 97.75 56827.69 88888.00 2018-10-25 13:29:11.409 298 11475.85 97.78 56827.80 88888.00 2018-10-25 13:29:11.909 298 11475.74 97.71 56827.88 88888.00 2018-10-25 13:29:12.409 298 11475.73 97.69 56827.97 88888.00 2018-10-25 13:29:12.909 298 11475.75 97.74 56828.06 88888.00 2018-10-25 13:29:13.409 298 11475.69 97.78 56828.15 88888.00 2018-10-25 13:29:14.409 298 11475.66 97.75 56828.19 88888.00 2018-10-25 13:29:14.909 298 11475.60 97.77 56828.19 88888.00 2018-10-25 13:29:15.409 298 11475.58 97.81 56828.25 88888.00 2018-10-25 13:29:15.909 298 11475.67 97.82 56828.26 88888.00 2018-10-25 13:29:16.409 298 11475.68 97.81 56828.29 88888.00 2018-10-25 13:29:16.909 298 11475.61 97.81 56828.33 88888.00 2018-10-25 13:29:17.409 298 11475.68 97.82 56828.30 88888.00 2018-10-25 13:29:17.909 298 11475.68 97.80 56828.25 88888.00 2018-10-25 13:29:18.409 298 11475.69 97.83 56828.25 88888.00 2018-10-25 13:29:18.909 298 11475.76 97.87 56828.25 88888.00 2018-10-25 13:29:19.409 298 11475.78 97.87 56828.20 88888.00 2018-10-25 13:29:19.909 298 11475.82 97.85 56828.15 88888.00 2018-10-25 13:29:20.409 298 11475.90 97.85 56828.10 88888.00 2018-10-25 13:29:20.909 298 11475.89 97.84 56828.10 88888.00 2018-10-25 13:29:21.409 298 11475.92 97.88 56828.10 88888.00 2018-10-25 13:29:21.909 298 11476.02 97.85 56828.06 88888.00 2018-10-25 13:29:22.409 298 11476.06 97.87 56827.97 88888.00 2018-10-25 13:29:22.909 298 11476.10 97.89 56827.93 88888.00 2018-10-25 13:29:23.409 298 11476.22 97.85 56827.97 88888.00 2018-10-25 13:29:23.909 298 11476.27 97.89 56827.95 88888.00 2018-10-25 13:29:24.409 298 11476.27 97.91 56827.93 88888.00 2018-10-25 13:29:24.909 298 11476.34 97.87 56827.90 88888.00 2018-10-25 13:29:25.409 298 11476.35 97.87 56827.87 88888.00 2018-10-25 13:29:25.909 298 11476.36 97.91 56827.83 88888.00 2018-10-25 13:29:26.409 298 11476.44 97.89 56827.82 88888.00 2018-10-25 13:29:26.909 298 11476.44 97.95 56827.82 88888.00 2018-10-25 13:29:27.409 298 11476.44 98.01 56827.84 88888.00 2018-10-25 13:29:27.909 298 11476.51 98.00 56827.81 88888.00 2018-10-25 13:29:28.409 298 11476.53 97.97 56827.72 88888.00 2018-10-25 13:29:28.909 298 11476.50 97.97 56827.68 88888.00 2018-10-25 13:29:29.409 298 11476.59 98.00 56827.65 88888.00 2018-10-25 13:29:29.909 298 11476.56 97.95 56827.68 88888.00 2018-10-25 13:29:30.409 298 11476.52 97.92 56827.66 88888.00 2018-10-25 13:29:30.909 298 11476.58 97.95 56827.63 88888.00 2018-10-25 13:29:31.409 298 11476.52 97.96 56827.64 88888.00 2018-10-25 13:29:31.909 298 11476.52 97.96 56827.62 88888.00 2018-10-25 13:29:32.409 298 11476.56 97.97 56827.59 88888.00 2018-10-25 13:29:32.909 298 11476.52 97.95 56827.57 88888.00 2018-10-25 13:29:33.409 298 11476.46 97.97 56827.57 88888.00 2018-10-25 13:29:34.409 298 11476.43 97.91 56827.70 88888.00 2018-10-25 13:29:34.909 298 11476.41 97.91 56827.66 88888.00 2018-10-25 13:29:35.409 298 11476.45 97.92 56827.68 88888.00 2018-10-25 13:29:35.909 298 11476.42 97.89 56827.72 88888.00 2018-10-25 13:29:36.409 298 11476.35 97.87 56827.63 88888.00 2018-10-25 13:29:36.909 298 11476.30 97.85 56827.59 88888.00 2018-10-25 13:29:37.409 298 11476.22 97.80 56827.64 88888.00 2018-10-25 13:29:37.909 298 11476.14 97.77 56827.68 88888.00 2018-10-25 13:29:38.409 298 11476.09 97.77 56827.64 88888.00 2018-10-25 13:29:38.909 298 11476.01 97.76 56827.57 88888.00 2018-10-25 13:29:39.409 298 11475.92 97.76 56827.64 88888.00 2018-10-25 13:29:39.909 298 11475.95 97.75 56827.68 88888.00 2018-10-25 13:29:40.409 298 11475.85 97.71 56827.71 88888.00 2018-10-25 13:29:40.909 298 11475.75 97.71 56827.74 88888.00 2018-10-25 13:29:41.409 298 11475.69 97.70 56827.71 88888.00 2018-10-25 13:29:41.909 298 11475.61 97.66 56827.72 88888.00 2018-10-25 13:29:42.409 298 11475.54 97.70 56827.87 88888.00 2018-10-25 13:29:42.909 298 11475.51 97.67 56827.96 88888.00 2018-10-25 13:29:43.409 298 11475.44 97.62 56827.91 88888.00 2018-10-25 13:29:43.909 298 11475.44 97.63 56828.01 88888.00 2018-10-25 13:29:44.409 298 11475.41 97.63 56828.04 88888.00 2018-10-25 13:29:44.909 298 11475.32 97.62 56828.02 88888.00 2018-10-25 13:29:45.409 298 11475.23 97.66 56828.10 88888.00 2018-10-25 13:29:45.909 298 11475.21 97.64 56828.14 88888.00 2018-10-25 13:29:46.409 298 11475.16 97.64 56828.15 88888.00 2018-10-25 13:29:46.909 298 11475.06 97.63 56828.19 88888.00 2018-10-25 13:29:47.409 298 11475.06 97.58 56828.34 88888.00 2018-10-25 13:29:47.909 298 11475.00 97.51 56828.46 88888.00 2018-10-25 13:29:48.409 298 11474.95 97.55 56828.43 88888.00 2018-10-25 13:29:48.909 298 11474.89 97.58 56828.48 88888.00 2018-10-25 13:29:49.409 298 11474.84 97.60 56828.52 88888.00 2018-10-25 13:29:49.909 298 11474.81 97.58 56828.57 88888.00 2018-10-25 13:29:50.409 298 11474.76 97.62 56828.59 88888.00 2018-10-25 13:29:50.909 298 11474.69 97.62 56828.62 88888.00 2018-10-25 13:29:51.409 298 11474.62 97.63 56828.66 88888.00 2018-10-25 13:29:51.909 298 11474.68 97.62 56828.71 88888.00 2018-10-25 13:29:52.409 298 11474.63 97.61 56828.79 88888.00 2018-10-25 13:29:52.909 298 11474.53 97.61 56828.87 88888.00 2018-10-25 13:29:53.409 298 11474.56 97.69 56828.91 88888.00 2018-10-25 13:29:53.909 298 11474.55 97.69 56828.96 88888.00 2018-10-25 13:29:54.409 298 11474.48 97.69 56829.00 88888.00 2018-10-25 13:29:54.909 298 11474.56 97.73 56829.04 88888.00 2018-10-25 13:29:55.409 298 11474.57 97.76 56829.06 88888.00 2018-10-25 13:29:55.909 298 11474.56 97.75 56829.09 88888.00 2018-10-25 13:29:56.409 298 11474.64 97.73 56829.12 88888.00 2018-10-25 13:29:56.909 298 11474.68 97.77 56829.23 88888.00 2018-10-25 13:29:57.409 298 11474.67 97.80 56829.29 88888.00 2018-10-25 13:29:57.909 298 11474.75 97.83 56829.35 88888.00 2018-10-25 13:29:58.409 298 11474.79 97.89 56829.41 88888.00 2018-10-25 13:29:58.909 298 11474.78 97.90 56829.49 88888.00 2018-10-25 13:29:59.409 298 11474.81 97.96 56829.57 88888.00 2018-10-25 13:29:59.909 298 11474.90 98.07 56829.61 88888.00 2018-10-25 13:30:00.409 298 11474.95 98.05 56829.69 88888.00 2018-10-25 13:30:00.909 298 11475.03 98.07 56829.84 88888.00 2018-10-25 13:30:01.409 298 11475.02 98.05 56829.87 88888.00 2018-10-25 13:30:01.909 298 11475.00 98.08 56829.92 88888.00 2018-10-25 13:30:02.409 298 11475.12 98.14 56829.97 88888.00 2018-10-25 13:30:02.909 298 11475.13 98.19 56829.99 88888.00 2018-10-25 13:30:03.409 298 11475.16 98.23 56830.07 88888.00 2018-10-25 13:30:03.909 298 11475.27 98.24 56830.12 88888.00 2018-10-25 13:30:04.409 298 11475.28 98.25 56830.14 88888.00 2018-10-25 13:30:04.909 298 11475.24 98.30 56830.12 88888.00 2018-10-25 13:30:06.409 298 11475.33 98.30 56830.24 88888.00 2018-10-25 13:30:06.909 298 11475.39 98.32 56830.27 88888.00 2018-10-25 13:30:07.409 298 11475.45 98.32 56830.34 88888.00 2018-10-25 13:30:07.909 298 11475.33 98.32 56830.34 88888.00 2018-10-25 13:30:08.409 298 11475.40 98.37 56830.34 88888.00 2018-10-25 13:30:08.909 298 11475.42 98.34 56830.34 88888.00 2018-10-25 13:30:09.409 298 11475.37 98.31 56830.40 88888.00 2018-10-25 13:30:09.909 298 11475.33 98.34 56830.42 88888.00 2018-10-25 13:30:10.409 298 11475.30 98.37 56830.35 88888.00 2018-10-25 13:30:10.909 298 11475.27 98.42 56830.37 88888.00 2018-10-25 13:30:11.409 298 11475.31 98.38 56830.42 88888.00 2018-10-25 13:30:11.909 298 11475.20 98.36 56830.42 88888.00 2018-10-25 13:30:12.409 298 11475.11 98.31 56830.42 88888.00 2018-10-25 13:30:12.909 298 11475.07 98.31 56830.48 88888.00 2018-10-25 13:30:13.409 298 11475.00 98.29 56830.48 88888.00 2018-10-25 13:30:13.909 298 11474.95 98.25 56830.46 88888.00 2018-10-25 13:30:14.409 298 11474.89 98.30 56830.47 88888.00 2018-10-25 13:30:14.909 298 11474.89 98.30 56830.48 88888.00 2018-10-25 13:30:15.409 298 11474.82 98.24 56830.52 88888.00 2018-10-25 13:30:15.909 298 11474.75 98.25 56830.50 88888.00 2018-10-25 13:30:16.409 298 11474.75 98.24 56830.39 88888.00 2018-10-25 13:30:16.909 298 11474.64 98.23 56830.41 88888.00 2018-10-25 13:30:17.409 298 11474.56 98.22 56830.42 88888.00 2018-10-25 13:30:17.909 298 11474.49 98.23 56830.45 88888.00 2018-10-25 13:30:18.409 298 11474.39 98.23 56830.52 88888.00 2018-10-25 13:30:18.909 298 11474.34 98.23 56830.58 88888.00 2018-10-25 13:30:19.409 298 11474.34 98.24 56830.66 88888.00 2018-10-25 13:30:19.909 298 11474.26 98.23 56830.67 88888.00 2018-10-25 13:30:20.409 298 11474.32 98.25 56830.69 88888.00 2018-10-25 13:30:20.909 298 11474.34 98.25 56830.69 88888.00 2018-10-25 13:30:21.409 298 11474.22 98.25 56830.70 88888.00 2018-10-25 13:30:21.909 298 11474.18 98.31 56830.71 88888.00 2018-10-25 13:30:22.409 298 11474.16 98.29 56830.79 88888.00 2018-10-25 13:30:22.909 298 11474.06 98.31 56830.85 88888.00 2018-10-25 13:30:23.909 298 11474.18 98.39 56830.97 88888.00 2018-10-25 13:30:24.409 298 11474.19 98.43 56831.01 88888.00 2018-10-25 13:30:24.909 298 11474.16 98.46 56831.08 88888.00 2018-10-25 13:30:25.409 298 11474.21 98.48 56831.12 88888.00 2018-10-25 13:30:25.909 298 11474.19 98.51 56831.17 88888.00 2018-10-25 13:30:26.409 298 11474.21 98.55 56831.25 88888.00 2018-10-25 13:30:26.909 298 11474.26 98.58 56831.31 88888.00 2018-10-25 13:30:27.409 298 11474.30 98.62 56831.35 88888.00 2018-10-25 13:30:27.909 298 11474.30 98.69 56831.51 88888.00 2018-10-25 13:30:28.409 298 11474.39 98.75 56831.54 88888.00 2018-10-25 13:30:28.910 298 11474.39 98.77 56831.57 88888.00 2018-10-25 13:30:29.410 298 11474.41 98.80 56831.64 88888.00 2018-10-25 13:30:29.910 298 11474.50 98.89 56831.68 88888.00 2018-10-25 13:30:30.410 298 11474.50 98.89 56831.73 88888.00 2018-10-25 13:30:30.910 298 11474.53 98.93 56831.74 88888.00 2018-10-25 13:30:31.410 298 11474.64 98.97 56831.74 88888.00 2018-10-25 13:30:31.910 298 11474.65 99.00 56831.80 88888.00 2018-10-25 13:30:32.410 298 11474.67 99.06 56831.82 88888.00 2018-10-25 13:30:32.910 298 11474.74 99.05 56831.83 88888.00 2018-10-25 13:30:33.410 298 11474.77 99.10 56831.80 88888.00 2018-10-25 13:30:33.910 298 11474.77 99.11 56831.82 88888.00 2018-10-25 13:30:34.410 298 11474.88 99.12 56831.85 88888.00 2018-10-25 13:30:34.910 298 11474.91 99.10 56831.86 88888.00 2018-10-25 13:30:35.410 298 11474.89 99.14 56831.85 88888.00 2018-10-25 13:30:35.910 298 11474.93 99.17 56831.83 88888.00 2018-10-25 13:30:36.410 298 11474.93 99.19 56831.72 88888.00 2018-10-25 13:30:36.910 298 11474.93 99.26 56831.75 88888.00 2018-10-25 13:30:37.410 298 11474.97 99.25 56831.68 88888.00 2018-10-25 13:30:37.910 298 11474.97 99.26 56831.70 88888.00 2018-10-25 13:30:38.410 298 11474.95 99.27 56831.73 88888.00 2018-10-25 13:30:38.910 298 11474.99 99.28 56831.72 88888.00 2018-10-25 13:30:39.410 298 11474.93 99.28 56831.70 88888.00 2018-10-25 13:30:39.910 298 11474.91 99.34 56831.61 88888.00 2018-10-25 13:30:40.410 298 11474.96 99.34 56831.61 88888.00 2018-10-25 13:30:40.910 298 11474.95 99.31 56831.54 88888.00 2018-10-25 13:30:41.410 298 11474.91 99.31 56831.54 88888.00 2018-10-25 13:30:41.910 298 11474.86 99.28 56831.51 88888.00 2018-10-25 13:30:42.410 298 11474.83 99.28 56831.48 88888.00 2018-10-25 13:30:42.910 298 11474.71 99.28 56831.48 88888.00 2018-10-25 13:30:43.410 298 11474.70 99.33 56831.42 88888.00 2018-10-25 13:30:43.910 298 11474.69 99.34 56831.37 88888.00 2018-10-25 13:30:44.410 298 11474.67 99.38 56831.36 88888.00 2018-10-25 13:30:44.910 298 11474.64 99.41 56831.37 88888.00 2018-10-25 13:30:45.410 298 11474.55 99.38 56831.34 88888.00 2018-10-25 13:30:45.910 298 11474.50 99.39 56831.29 88888.00 2018-10-25 13:30:46.410 298 11474.51 99.40 56831.28 88888.00 2018-10-25 13:30:47.410 298 11474.40 99.38 56831.28 88888.00 2018-10-25 13:30:47.910 298 11474.41 99.41 56831.29 88888.00 2018-10-25 13:30:48.410 298 11474.39 99.38 56831.23 88888.00 2018-10-25 13:30:48.910 298 11474.22 99.37 56831.23 88888.00 2018-10-25 13:30:49.410 298 11474.27 99.43 56831.25 88888.00 2018-10-25 13:30:49.910 298 11474.32 99.43 56831.21 88888.00 2018-10-25 13:30:50.410 298 11474.22 99.43 56831.22 88888.00 2018-10-25 13:30:50.910 298 11474.21 99.46 56831.22 88888.00 2018-10-25 13:30:51.410 298 11474.21 99.44 56831.24 88888.00 2018-10-25 13:30:51.910 298 11474.14 99.44 56831.29 88888.00 2018-10-25 13:30:52.410 298 11474.12 99.47 56831.31 88888.00 2018-10-25 13:30:52.910 298 11474.16 99.45 56831.29 88888.00 2018-10-25 13:30:53.410 298 11474.16 99.46 56831.29 88888.00 2018-10-25 13:30:53.910 298 11474.21 99.48 56831.31 88888.00 2018-10-25 13:30:54.410 298 11474.27 99.47 56831.31 88888.00 2018-10-25 13:30:54.910 298 11474.18 99.48 56831.34 88888.00 2018-10-25 13:30:55.410 298 11474.22 99.51 56831.36 88888.00 2018-10-25 13:30:55.910 298 11474.29 99.51 56831.36 88888.00 2018-10-25 13:30:56.410 298 11474.23 99.51 56831.37 88888.00 2018-10-25 13:30:57.410 298 11474.35 99.58 56831.40 88888.00 2018-10-25 13:30:57.910 298 11474.30 99.61 56831.42 88888.00 2018-10-25 13:30:58.410 298 11474.29 99.62 56831.41 88888.00 2018-10-25 13:30:58.910 298 11474.40 99.64 56831.40 88888.00 2018-10-25 13:30:59.410 298 11474.30 99.62 56831.41 88888.00 2018-10-25 13:30:59.910 298 11474.35 99.65 56831.43 88888.00 2018-10-25 13:31:00.410 298 11474.40 99.68 56831.47 88888.00 2018-10-25 13:31:00.910 298 11474.39 99.66 56831.37 88888.00 2018-10-25 13:31:01.410 298 11474.39 99.72 56831.40 88888.00 2018-10-25 13:31:01.910 298 11474.44 99.80 56831.43 88888.00 2018-10-25 13:31:02.410 298 11474.40 99.85 56831.44 88888.00 2018-10-25 13:31:02.910 298 11474.42 99.86 56831.44 88888.00 2018-10-25 13:31:03.410 298 11474.48 99.82 56831.47 88888.00 2018-10-25 13:31:03.910 298 11474.42 99.74 56831.48 88888.00 2018-10-25 13:31:04.410 298 11474.43 99.81 56831.49 88888.00 2018-10-25 13:31:04.910 298 11474.51 99.84 56831.46 88888.00 2018-10-25 13:31:05.410 298 11474.48 99.84 56831.49 88888.00 2018-10-25 13:31:05.910 298 11474.43 99.85 56831.57 88888.00 2018-10-25 13:31:06.410 298 11474.47 99.85 56831.62 88888.00 2018-10-25 13:31:06.910 298 11474.46 99.89 56831.66 88888.00 2018-10-25 13:31:07.410 298 11474.41 99.96 56831.69 88888.00 2018-10-25 13:31:07.910 298 11474.48 99.94 56831.73 88888.00 2018-10-25 13:31:08.410 298 11474.39 99.93 56831.75 88888.00 2018-10-25 13:31:08.910 298 11474.39 100.00 56831.76 88888.00 2018-10-25 13:31:09.410 298 11474.41 100.02 56831.76 88888.00 2018-10-25 13:31:09.910 298 11474.41 100.06 56831.80 88888.00 2018-10-25 13:31:10.410 298 11474.36 100.14 56831.87 88888.00 2018-10-25 13:31:10.910 298 11474.39 100.16 56831.83 88888.00 2018-10-25 13:31:11.410 298 11474.40 100.14 56831.91 88888.00 2018-10-25 13:31:11.910 298 11474.42 100.20 56831.93 88888.00 2018-10-25 13:31:12.410 298 11474.44 100.22 56831.93 88888.00 2018-10-25 13:31:12.910 298 11474.43 100.26 56831.93 88888.00 2018-10-25 13:31:13.410 298 11474.37 100.27 56831.95 88888.00 2018-10-25 13:31:13.910 298 11474.44 100.27 56832.02 88888.00 2018-10-25 13:31:14.410 298 11474.49 100.34 56832.10 88888.00 2018-10-25 13:31:14.910 298 11474.42 100.43 56832.15 88888.00 2018-10-25 13:31:15.410 298 11474.48 100.47 56832.19 88888.00 2018-10-25 13:31:15.910 298 11474.43 100.46 56832.13 88888.00 2018-10-25 13:31:16.410 298 11474.41 100.48 56832.18 88888.00 2018-10-25 13:31:16.910 298 11474.49 100.48 56832.15 88888.00 2018-10-25 13:31:17.410 298 11474.50 100.55 56832.08 88888.00 2018-10-25 13:31:17.910 298 11474.44 100.56 56832.12 88888.00 2018-10-25 13:31:18.410 298 11474.55 100.59 56832.14 88888.00 2018-10-25 13:31:18.910 298 11474.57 100.57 56832.15 88888.00 2018-10-25 13:31:19.410 298 11474.57 100.59 56832.13 88888.00 2018-10-25 13:31:19.910 298 11474.61 100.64 56832.17 88888.00 2018-10-25 13:31:20.410 298 11474.58 100.69 56832.14 88888.00 2018-10-25 13:31:20.910 298 11474.57 100.73 56832.11 88888.00 2018-10-25 13:31:21.410 298 11474.63 100.84 56832.14 88888.00 2018-10-25 13:31:21.910 298 11474.60 100.81 56832.20 88888.00 2018-10-25 13:31:22.410 298 11474.56 100.80 56832.23 88888.00 2018-10-25 13:31:22.910 298 11474.57 100.89 56832.30 88888.00 2018-10-25 13:31:23.410 298 11474.57 100.95 56832.32 88888.00 2018-10-25 13:31:23.910 298 11474.48 100.96 56832.33 88888.00 2018-10-25 13:31:24.410 298 11474.50 101.03 56832.32 88888.00 2018-10-25 13:31:24.910 298 11474.58 101.01 56832.37 88888.00 2018-10-25 13:31:25.410 298 11474.57 101.03 56832.37 88888.00 2018-10-25 13:31:25.910 298 11474.57 101.09 56832.40 88888.00 2018-10-25 13:31:26.410 298 11474.58 101.11 56832.39 88888.00 2018-10-25 13:31:26.910 298 11474.55 101.14 56832.36 88888.00 2018-10-25 13:31:27.410 298 11474.51 101.17 56832.38 88888.00 2018-10-25 13:31:27.910 298 11474.53 101.21 56832.43 88888.00 2018-10-25 13:31:28.410 298 11474.49 101.21 56832.39 88888.00 2018-10-25 13:31:28.910 298 11474.50 101.21 56832.31 88888.00 2018-10-25 13:31:29.410 298 11474.50 101.18 56832.32 88888.00 2018-10-25 13:31:29.910 298 11474.41 101.18 56832.27 88888.00 2018-10-25 13:31:30.410 298 11474.44 101.24 56832.23 88888.00 2018-10-25 13:31:30.910 298 11474.49 101.28 56832.18 88888.00 2018-10-25 13:31:31.410 298 11474.40 101.28 56832.11 88888.00 2018-10-25 13:31:31.910 298 11474.33 101.30 56832.04 88888.00 2018-10-25 13:31:32.410 298 11474.35 101.25 56832.00 88888.00 2018-10-25 13:31:32.910 298 11474.28 101.23 56831.98 88888.00 2018-10-25 13:31:33.410 298 11474.26 101.22 56831.92 88888.00 2018-10-25 13:31:33.910 298 11474.28 101.24 56831.80 88888.00 2018-10-25 13:31:34.410 298 11474.18 101.23 56831.73 88888.00 2018-10-25 13:31:34.910 298 11474.16 101.25 56831.62 88888.00 2018-10-25 13:31:35.410 298 11474.20 101.29 56831.61 88888.00 2018-10-25 13:31:35.910 298 11474.14 101.25 56831.49 88888.00 2018-10-25 13:31:36.410 298 11474.09 101.16 56831.34 88888.00 2018-10-25 13:31:36.910 298 11474.16 101.16 56831.31 88888.00 2018-10-25 13:31:37.410 298 11474.10 101.04 56831.25 88888.00 2018-10-25 13:31:37.910 298 11474.06 101.00 56831.18 88888.00 2018-10-25 13:31:38.910 298 11474.09 101.01 56831.06 88888.00 2018-10-25 13:31:39.410 298 11474.03 100.97 56830.97 88888.00 2018-10-25 13:31:39.910 298 11474.03 100.95 56830.90 88888.00 2018-10-25 13:31:40.410 298 11473.93 100.93 56830.84 88888.00 2018-10-25 13:31:40.910 298 11473.96 100.93 56830.86 88888.00 2018-10-25 13:31:41.410 298 11474.07 100.89 56830.78 88888.00 2018-10-25 13:31:41.910 298 11473.98 100.91 56830.71 88888.00 2018-10-25 13:31:42.410 298 11473.96 100.93 56830.74 88888.00 2018-10-25 13:31:42.910 298 11473.99 100.93 56830.80 88888.00 2018-10-25 13:31:43.410 298 11473.92 100.93 56830.74 88888.00 2018-10-25 13:31:43.910 298 11473.89 100.94 56830.72 88888.00 2018-10-25 13:31:44.410 298 11473.93 100.96 56830.73 88888.00 2018-10-25 13:31:44.910 298 11473.91 101.01 56830.74 88888.00 2018-10-25 13:31:45.410 298 11473.94 101.04 56830.72 88888.00 2018-10-25 13:31:45.910 298 11474.00 101.03 56830.78 88888.00 2018-10-25 13:31:46.410 298 11473.92 100.91 56830.80 88888.00 2018-10-25 13:31:46.910 298 11473.87 100.93 56830.80 88888.00 2018-10-25 13:31:47.410 298 11473.93 100.95 56830.80 88888.00 2018-10-25 13:31:47.910 298 11473.91 100.90 56830.79 88888.00 2018-10-25 13:31:48.410 298 11473.93 100.93 56830.85 88888.00 2018-10-25 13:31:48.910 298 11474.00 100.96 56830.86 88888.00 2018-10-25 13:31:49.410 298 11473.95 100.96 56830.87 88888.00 2018-10-25 13:31:49.910 298 11473.94 100.94 56830.95 88888.00 2018-10-25 13:31:50.410 298 11474.00 100.95 56830.98 88888.00 2018-10-25 13:31:50.910 298 11473.95 100.91 56831.03 88888.00 2018-10-25 13:31:51.410 298 11473.92 101.00 56831.02 88888.00 2018-10-25 13:31:51.910 298 11473.94 101.07 56831.05 88888.00 2018-10-25 13:31:52.410 298 11473.99 101.04 56831.11 88888.00 2018-10-25 13:31:52.910 298 11474.01 101.03 56831.14 88888.00 2018-10-25 13:31:53.410 298 11474.02 100.96 56831.16 88888.00 2018-10-25 13:31:53.910 298 11474.01 101.07 56831.19 88888.00 2018-10-25 13:31:54.410 298 11473.96 101.09 56831.24 88888.00 2018-10-25 13:31:54.910 298 11473.95 101.14 56831.30 88888.00 2018-10-25 13:31:55.410 298 11474.00 101.17 56831.34 88888.00 2018-10-25 13:31:55.910 298 11473.99 101.18 56831.36 88888.00 2018-10-25 13:31:56.410 298 11473.94 101.23 56831.40 88888.00 2018-10-25 13:31:56.910 298 11473.89 101.24 56831.41 88888.00 2018-10-25 13:31:57.410 298 11473.87 101.28 56831.36 88888.00 2018-10-25 13:31:57.910 298 11474.00 101.30 56831.37 88888.00 2018-10-25 13:31:58.410 298 11473.96 101.31 56831.40 88888.00 2018-10-25 13:31:58.910 298 11473.92 101.30 56831.38 88888.00 2018-10-25 13:31:59.410 298 11473.99 101.28 56831.38 88888.00 2018-10-25 13:31:59.910 298 11474.00 101.23 56831.33 88888.00 2018-10-25 13:32:00.410 298 11473.86 101.22 56831.34 88888.00 2018-10-25 13:32:00.910 298 11473.84 101.27 56831.35 88888.00 2018-10-25 13:32:01.410 298 11473.79 101.27 56831.30 88888.00 2018-10-25 13:32:01.910 298 11473.74 101.31 56831.25 88888.00 2018-10-25 13:32:02.410 298 11473.78 101.34 56831.25 88888.00 2018-10-25 13:32:02.910 298 11473.84 101.29 56831.16 88888.00 2018-10-25 13:32:03.410 298 11473.75 101.28 56831.06 88888.00 2018-10-25 13:32:03.910 298 11473.73 101.34 56831.04 88888.00 2018-10-25 13:32:04.410 298 11473.75 101.31 56831.01 88888.00 2018-10-25 13:32:04.910 298 11473.71 101.29 56830.97 88888.00 2018-10-25 13:32:05.410 298 11473.71 101.32 56830.93 88888.00 2018-10-25 13:32:05.910 298 11473.67 101.30 56830.90 88888.00 2018-10-25 13:32:06.410 298 11473.61 101.31 56830.90 88888.00 2018-10-25 13:32:06.910 298 11473.65 101.36 56830.91 88888.00 2018-10-25 13:32:07.410 298 11473.65 101.34 56830.87 88888.00 2018-10-25 13:32:07.910 298 11473.63 101.38 56830.86 88888.00 2018-10-25 13:32:08.410 298 11473.64 101.43 56830.83 88888.00 2018-10-25 13:32:08.910 298 11473.66 101.41 56830.80 88888.00 2018-10-25 13:32:09.410 298 11473.64 101.36 56830.85 88888.00 2018-10-25 13:32:10.410 298 11473.68 101.43 56830.92 88888.00 2018-10-25 13:32:10.910 298 11473.59 101.50 56830.99 88888.00 2018-10-25 13:32:11.410 298 11473.73 101.51 56831.04 88888.00 2018-10-25 13:32:11.910 298 11473.81 101.56 56831.06 88888.00 2018-10-25 13:32:12.410 298 11473.78 101.59 56831.11 88888.00 2018-10-25 13:32:12.910 298 11473.82 101.64 56831.18 88888.00 2018-10-25 13:32:13.410 298 11473.77 101.68 56831.23 88888.00 2018-10-25 13:32:13.910 298 11473.78 101.77 56831.27 88888.00 2018-10-25 13:32:14.410 298 11473.79 101.81 56831.37 88888.00 2018-10-25 13:32:14.910 298 11473.84 101.85 56831.47 88888.00 2018-10-25 13:32:15.410 298 11473.86 101.92 56831.56 88888.00 2018-10-25 13:32:15.910 298 11473.99 101.97 56831.66 88888.00 2018-10-25 13:32:16.410 298 11473.96 101.99 56831.66 88888.00 2018-10-25 13:32:16.910 298 11473.93 102.06 56831.79 88888.00 2018-10-25 13:32:17.410 298 11473.95 102.11 56831.87 88888.00 2018-10-25 13:32:17.910 298 11474.03 102.19 56831.93 88888.00 2018-10-25 13:32:18.410 298 11473.99 102.24 56832.06 88888.00 2018-10-25 13:32:18.910 298 11474.03 102.27 56832.17 88888.00 2018-10-25 13:32:19.410 298 11474.02 102.33 56832.25 88888.00 2018-10-25 13:32:19.910 298 11473.98 102.38 56832.33 88888.00 2018-10-25 13:32:20.410 298 11474.12 102.42 56832.39 88888.00 2018-10-25 13:32:20.910 298 11474.10 102.40 56832.45 88888.00 2018-10-25 13:32:21.410 298 11474.05 102.43 56832.55 88888.00 2018-10-25 13:32:21.910 298 11474.07 102.50 56832.65 88888.00 2018-10-25 13:32:22.410 298 11474.09 102.51 56832.68 88888.00 2018-10-25 13:32:22.910 298 11474.07 102.53 56832.68 88888.00 2018-10-25 13:32:23.410 298 11474.07 102.59 56832.72 88888.00 2018-10-25 13:32:23.910 298 11474.09 102.60 56832.70 88888.00 2018-10-25 13:32:24.410 298 11474.06 102.59 56832.77 88888.00 2018-10-25 13:32:24.910 298 11474.05 102.60 56832.77 88888.00 2018-10-25 13:32:25.411 298 11474.09 102.63 56832.81 88888.00 2018-10-25 13:32:25.911 298 11474.09 102.65 56832.82 88888.00 2018-10-25 13:32:26.411 298 11474.07 102.63 56832.88 88888.00 2018-10-25 13:32:26.911 298 11474.08 102.60 56832.84 88888.00 2018-10-25 13:32:27.411 298 11474.03 102.56 56832.83 88888.00 2018-10-25 13:32:27.911 298 11474.03 102.63 56832.82 88888.00 2018-10-25 13:32:28.411 298 11474.06 102.65 56832.79 88888.00 2018-10-25 13:32:28.911 298 11474.00 102.63 56832.79 88888.00 2018-10-25 13:32:29.411 298 11474.07 102.61 56832.69 88888.00 2018-10-25 13:32:29.911 298 11474.10 102.58 56832.64 88888.00 2018-10-25 13:32:30.411 298 11474.06 102.58 56832.64 88888.00 2018-10-25 13:32:30.911 298 11474.10 102.64 56832.60 88888.00 2018-10-25 13:32:31.411 298 11474.08 102.65 56832.60 88888.00 2018-10-25 13:32:31.911 298 11474.07 102.65 56832.59 88888.00 2018-10-25 13:32:32.411 298 11474.06 102.52 56832.55 88888.00 2018-10-25 13:32:32.911 298 11474.02 102.50 56832.51 88888.00 2018-10-25 13:32:33.411 298 11473.98 102.46 56832.51 88888.00 2018-10-25 13:32:33.911 298 11474.00 102.52 56832.51 88888.00 2018-10-25 13:32:34.411 298 11474.03 102.59 56832.44 88888.00 2018-10-25 13:32:34.911 298 11474.00 102.57 56832.41 88888.00 2018-10-25 13:32:35.411 298 11474.09 102.57 56832.40 88888.00 2018-10-25 13:32:35.911 298 11474.14 102.56 56832.39 88888.00 2018-10-25 13:32:36.411 298 11474.15 102.56 56832.32 88888.00 2018-10-25 13:32:36.911 298 11474.12 102.58 56832.25 88888.00 2018-10-25 13:32:37.411 298 11474.10 102.60 56832.20 88888.00 2018-10-25 13:32:37.911 298 11474.01 102.60 56832.12 88888.00 2018-10-25 13:32:38.411 298 11474.13 102.63 56832.08 88888.00 2018-10-25 13:32:38.911 298 11474.19 102.59 56831.99 88888.00 2018-10-25 13:32:39.411 298 11474.10 102.57 56831.98 88888.00 2018-10-25 13:32:39.911 298 11474.14 102.61 56831.98 88888.00 2018-10-25 13:32:40.411 298 11474.21 102.56 56831.88 88888.00 2018-10-25 13:32:40.911 298 11474.21 102.54 56831.82 88888.00 2018-10-25 13:32:41.911 298 11474.26 102.57 56831.75 88888.00 2018-10-25 13:32:42.411 298 11474.15 102.56 56831.69 88888.00 2018-10-25 13:32:42.911 298 11474.23 102.54 56831.62 88888.00 2018-10-25 13:32:43.411 298 11474.27 102.56 56831.55 88888.00 2018-10-25 13:32:43.911 298 11474.21 102.57 56831.47 88888.00 2018-10-25 13:32:44.411 298 11474.15 102.53 56831.43 88888.00 2018-10-25 13:32:44.911 298 11474.21 102.51 56831.41 88888.00 2018-10-25 13:32:45.411 298 11474.20 102.53 56831.43 88888.00 2018-10-25 13:32:45.911 298 11474.14 102.52 56831.37 88888.00 2018-10-25 13:32:46.411 298 11474.16 102.51 56831.33 88888.00 2018-10-25 13:32:46.911 298 11474.15 102.46 56831.29 88888.00 2018-10-25 13:32:47.411 298 11474.16 102.46 56831.35 88888.00 2018-10-25 13:32:47.911 298 11474.14 102.51 56831.33 88888.00 2018-10-25 13:32:48.411 298 11474.07 102.51 56831.31 88888.00 2018-10-25 13:32:48.911 298 11474.03 102.53 56831.34 88888.00 2018-10-25 13:32:49.411 298 11474.06 102.56 56831.35 88888.00 2018-10-25 13:32:49.911 298 11473.94 102.60 56831.40 88888.00 2018-10-25 13:32:50.411 298 11473.99 102.59 56831.43 88888.00 2018-10-25 13:32:50.911 298 11474.05 102.63 56831.47 88888.00 2018-10-25 13:32:51.911 298 11473.98 102.74 56831.50 88888.00 2018-10-25 13:32:52.411 298 11473.98 102.78 56831.56 88888.00 2018-10-25 13:32:52.911 298 11473.91 102.73 56831.57 88888.00 2018-10-25 13:32:53.411 298 11473.95 102.74 56831.61 88888.00 2018-10-25 13:32:53.911 298 11474.00 102.77 56831.67 88888.00 2018-10-25 13:32:54.411 298 11473.98 102.81 56831.67 88888.00 2018-10-25 13:32:54.911 298 11473.94 102.84 56831.74 88888.00 2018-10-25 13:32:55.411 298 11474.00 102.81 56831.79 88888.00 2018-10-25 13:32:55.911 298 11474.01 102.85 56831.87 88888.00 2018-10-25 13:32:56.411 298 11474.01 102.90 56831.86 88888.00 2018-10-25 13:32:56.911 298 11474.12 102.99 56831.93 88888.00 2018-10-25 13:32:57.411 298 11474.07 102.97 56831.96 88888.00 2018-10-25 13:32:57.911 298 11474.10 102.98 56831.93 88888.00 2018-10-25 13:32:58.411 298 11474.15 103.00 56831.89 88888.00 2018-10-25 13:32:58.911 298 11474.10 103.01 56831.93 88888.00 2018-10-25 13:32:59.911 298 11474.26 103.02 56832.01 88888.00 2018-10-25 13:33:00.411 298 11474.25 103.01 56832.00 88888.00 2018-10-25 13:33:00.911 298 11474.23 103.05 56832.01 88888.00 2018-10-25 13:33:01.411 298 11474.32 103.07 56832.02 88888.00 2018-10-25 13:33:01.911 298 11474.32 103.12 56832.08 88888.00 2018-10-25 13:33:02.411 298 11474.28 103.18 56832.13 88888.00 2018-10-25 13:33:02.911 298 11474.43 103.25 56832.12 88888.00 2018-10-25 13:33:03.411 298 11474.48 103.24 56832.13 88888.00 2018-10-25 13:33:03.911 298 11474.42 103.28 56832.11 88888.00 2018-10-25 13:33:04.411 298 11474.55 103.28 56832.06 88888.00 2018-10-25 13:33:04.911 298 11474.63 103.33 56832.02 88888.00 2018-10-25 13:33:05.411 298 11474.63 103.41 56832.04 88888.00 2018-10-25 13:33:05.911 298 11474.74 103.40 56832.06 88888.00 2018-10-25 13:33:06.411 298 11474.77 103.36 56832.02 88888.00 2018-10-25 13:33:06.911 298 11474.81 103.39 56832.01 88888.00 2018-10-25 13:33:07.411 298 11474.86 103.43 56832.04 88888.00 2018-10-25 13:33:07.911 298 11474.86 103.45 56831.98 88888.00 2018-10-25 13:33:08.411 298 11474.81 103.48 56831.99 88888.00 2018-10-25 13:33:08.911 298 11474.91 103.48 56832.00 88888.00 2018-10-25 13:33:09.411 298 11474.90 103.48 56831.92 88888.00 2018-10-25 13:33:09.911 298 11474.89 103.54 56831.92 88888.00 2018-10-25 13:33:10.411 298 11474.95 103.59 56831.95 88888.00 2018-10-25 13:33:10.911 298 11474.96 103.60 56831.93 88888.00 2018-10-25 13:33:11.411 298 11474.95 103.62 56831.91 88888.00 2018-10-25 13:33:11.911 298 11474.99 103.63 56831.87 88888.00 2018-10-25 13:33:12.411 298 11474.99 103.62 56831.86 88888.00 2018-10-25 13:33:12.911 298 11474.93 103.61 56831.80 88888.00 2018-10-25 13:33:13.411 298 11474.95 103.67 56831.80 88888.00 2018-10-25 13:33:13.911 298 11474.97 103.67 56831.80 88888.00 2018-10-25 13:33:14.411 298 11474.89 103.63 56831.73 88888.00 2018-10-25 13:33:14.911 298 11474.88 103.66 56831.69 88888.00 2018-10-25 13:33:15.411 298 11474.89 103.69 56831.72 88888.00 2018-10-25 13:33:15.911 298 11474.79 103.68 56831.70 88888.00 2018-10-25 13:33:16.411 298 11474.82 103.70 56831.72 88888.00 2018-10-25 13:33:16.911 298 11474.75 103.74 56831.68 88888.00 2018-10-25 13:33:17.411 298 11474.69 103.68 56831.61 88888.00 2018-10-25 13:33:17.911 298 11474.70 103.65 56831.67 88888.00 2018-10-25 13:33:18.411 298 11474.69 103.62 56831.64 88888.00 2018-10-25 13:33:18.911 298 11474.57 103.62 56831.62 88888.00 2018-10-25 13:33:19.411 298 11474.60 103.67 56831.61 88888.00 2018-10-25 13:33:19.911 298 11474.55 103.63 56831.63 88888.00 2018-10-25 13:33:20.411 298 11474.55 103.70 56831.61 88888.00 2018-10-25 13:33:20.911 298 11474.60 103.73 56831.57 88888.00 2018-10-25 13:33:21.411 298 11474.56 103.70 56831.61 88888.00 2018-10-25 13:33:21.911 298 11474.53 103.72 56831.60 88888.00 2018-10-25 13:33:22.411 298 11474.56 103.77 56831.55 88888.00 2018-10-25 13:33:23.411 298 11474.60 103.76 56831.53 88888.00 2018-10-25 13:33:23.911 298 11474.60 103.83 56831.53 88888.00 2018-10-25 13:33:24.411 298 11474.63 103.85 56831.46 88888.00 2018-10-25 13:33:24.911 298 11474.61 103.83 56831.46 88888.00 2018-10-25 13:33:25.411 298 11474.67 103.85 56831.51 88888.00 2018-10-25 13:33:25.911 298 11474.69 103.89 56831.48 88888.00 2018-10-25 13:33:26.411 298 11474.65 103.90 56831.43 88888.00 2018-10-25 13:33:26.911 298 11474.75 103.90 56831.37 88888.00 2018-10-25 13:33:27.411 298 11474.79 103.94 56831.38 88888.00 2018-10-25 13:33:27.911 298 11474.78 104.01 56831.37 88888.00 2018-10-25 13:33:28.411 298 11474.84 104.00 56831.34 88888.00 2018-10-25 13:33:28.911 298 11474.92 104.02 56831.38 88888.00 2018-10-25 13:33:29.411 298 11474.89 104.08 56831.40 88888.00 2018-10-25 13:33:29.911 298 11474.95 104.07 56831.35 88888.00 2018-10-25 13:33:30.411 298 11474.97 104.09 56831.34 88888.00 2018-10-25 13:33:30.911 298 11474.92 104.15 56831.36 88888.00 2018-10-25 13:33:31.411 298 11474.99 104.17 56831.41 88888.00 2018-10-25 13:33:31.911 298 11475.05 104.22 56831.44 88888.00 2018-10-25 13:33:32.411 298 11475.11 104.27 56831.42 88888.00 2018-10-25 13:33:32.911 298 11475.10 104.28 56831.43 88888.00 2018-10-25 13:33:33.411 298 11475.14 104.29 56831.41 88888.00 2018-10-25 13:33:33.911 298 11475.12 104.31 56831.41 88888.00 2018-10-25 13:33:34.411 298 11475.13 104.37 56831.43 88888.00 2018-10-25 13:33:34.911 298 11475.20 104.40 56831.47 88888.00 2018-10-25 13:33:35.411 298 11475.19 104.40 56831.46 88888.00 2018-10-25 13:33:35.911 298 11475.25 104.43 56831.40 88888.00 2018-10-25 13:33:36.411 298 11475.28 104.42 56831.37 88888.00 2018-10-25 13:33:36.911 298 11475.21 104.41 56831.46 88888.00 2018-10-25 13:33:37.411 298 11475.23 104.47 56831.46 88888.00 2018-10-25 13:33:37.911 298 11475.24 104.45 56831.40 88888.00 2018-10-25 13:33:38.411 298 11475.18 104.44 56831.34 88888.00 2018-10-25 13:33:38.911 298 11475.21 104.43 56831.37 88888.00 2018-10-25 13:33:39.411 298 11475.27 104.44 56831.40 88888.00 2018-10-25 13:33:39.911 298 11475.20 104.43 56831.36 88888.00 2018-10-25 13:33:40.411 298 11475.18 104.50 56831.30 88888.00 2018-10-25 13:33:40.911 298 11475.23 104.51 56831.24 88888.00 2018-10-25 13:33:41.411 298 11475.18 104.47 56831.21 88888.00 2018-10-25 13:33:41.911 298 11475.18 104.45 56831.22 88888.00 2018-10-25 13:33:42.411 298 11475.23 104.44 56831.18 88888.00 2018-10-25 13:33:42.911 298 11475.18 104.40 56831.16 88888.00 2018-10-25 13:33:43.411 298 11475.18 104.41 56831.06 88888.00 2018-10-25 13:33:43.911 298 11475.21 104.37 56831.01 88888.00 2018-10-25 13:33:44.411 298 11475.20 104.35 56830.98 88888.00 2018-10-25 13:33:44.911 298 11475.26 104.38 56830.97 88888.00 2018-10-25 13:33:45.411 298 11475.27 104.37 56830.93 88888.00 2018-10-25 13:33:45.911 298 11475.19 104.35 56830.84 88888.00 2018-10-25 13:33:46.411 298 11475.20 104.35 56830.80 88888.00 2018-10-25 13:33:46.911 298 11475.27 104.33 56830.73 88888.00 2018-10-25 13:33:47.411 298 11475.26 104.26 56830.67 88888.00 2018-10-25 13:33:47.911 298 11475.28 104.26 56830.58 88888.00 2018-10-25 13:33:48.411 298 11475.28 104.28 56830.57 88888.00 2018-10-25 13:33:48.911 298 11475.27 104.26 56830.53 88888.00 2018-10-25 13:33:49.411 298 11475.38 104.21 56830.39 88888.00 2018-10-25 13:33:49.911 298 11475.41 104.10 56830.31 88888.00 2018-10-25 13:33:50.411 298 11475.30 104.09 56830.21 88888.00 2018-10-25 13:33:50.911 298 11475.37 104.13 56830.08 88888.00 2018-10-25 13:33:51.411 298 11475.45 104.10 56830.02 88888.00 2018-10-25 13:33:51.911 298 11475.44 104.08 56829.88 88888.00 2018-10-25 13:33:52.411 298 11475.41 104.04 56829.84 88888.00 2018-10-25 13:33:52.911 298 11475.49 103.95 56829.73 88888.00 2018-10-25 13:33:53.411 298 11475.51 103.94 56829.62 88888.00 2018-10-25 13:33:53.911 298 11475.47 103.90 56829.62 88888.00 2018-10-25 13:33:54.411 298 11475.51 103.92 56829.55 88888.00 2018-10-25 13:33:54.911 298 11475.47 103.89 56829.43 88888.00 2018-10-25 13:33:55.411 298 11475.51 103.85 56829.35 88888.00 2018-10-25 13:33:55.911 298 11475.60 103.83 56829.39 88888.00 2018-10-25 13:33:56.411 298 11475.60 103.87 56829.39 88888.00 2018-10-25 13:33:56.911 298 11475.59 103.85 56829.31 88888.00 2018-10-25 13:33:57.411 298 11475.60 103.86 56829.25 88888.00 2018-10-25 13:33:57.911 298 11475.57 103.86 56829.25 88888.00 2018-10-25 13:33:58.411 298 11475.58 103.86 56829.30 88888.00 2018-10-25 13:33:58.911 298 11475.68 103.90 56829.31 88888.00 2018-10-25 13:33:59.411 298 11475.62 103.92 56829.29 88888.00 2018-10-25 13:33:59.911 298 11475.65 103.90 56829.30 88888.00 2018-10-25 13:34:00.411 298 11475.73 103.93 56829.34 88888.00 2018-10-25 13:34:00.911 298 11475.73 103.97 56829.43 88888.00 2018-10-25 13:34:01.411 298 11475.79 103.95 56829.49 88888.00 2018-10-25 13:34:01.911 298 11475.82 103.99 56829.56 88888.00 2018-10-25 13:34:02.411 298 11475.82 104.01 56829.58 88888.00 2018-10-25 13:34:02.911 298 11475.76 104.03 56829.62 88888.00 2018-10-25 13:34:03.411 298 11475.79 104.02 56829.64 88888.00 2018-10-25 13:34:03.911 298 11475.76 104.02 56829.64 88888.00 2018-10-25 13:34:04.411 298 11475.81 104.09 56829.71 88888.00 2018-10-25 13:34:04.911 298 11475.85 104.09 56829.76 88888.00 2018-10-25 13:34:05.411 298 11475.82 104.10 56829.83 88888.00 2018-10-25 13:34:05.911 298 11475.80 104.16 56829.87 88888.00 2018-10-25 13:34:06.411 298 11475.83 104.19 56829.87 88888.00 2018-10-25 13:34:06.911 298 11475.81 104.13 56829.82 88888.00 2018-10-25 13:34:07.411 298 11475.75 103.88 56829.87 88888.00 2018-10-25 13:34:07.911 298 11475.82 103.82 56829.95 88888.00 2018-10-25 13:34:08.411 298 11475.76 103.77 56829.95 88888.00 2018-10-25 13:34:08.911 298 11475.58 103.77 56829.92 88888.00 2018-10-25 13:34:09.411 298 11475.67 103.77 56829.86 88888.00 2018-10-25 13:34:09.911 298 11475.71 103.81 56829.86 88888.00 2018-10-25 13:34:10.411 298 11475.69 103.82 56829.86 88888.00 2018-10-25 13:34:10.911 298 11475.69 104.02 56829.90 88888.00 2018-10-25 13:34:11.411 298 11475.68 104.07 56829.88 88888.00 2018-10-25 13:34:11.911 298 11475.61 104.07 56829.81 88888.00 2018-10-25 13:34:12.411 298 11475.60 104.06 56829.81 88888.00 2018-10-25 13:34:12.911 298 11475.59 104.04 56829.83 88888.00 2018-10-25 13:34:13.411 298 11475.54 103.96 56829.81 88888.00 2018-10-25 13:34:13.911 298 11475.59 103.72 56829.82 88888.00 2018-10-25 13:34:14.911 298 11475.44 103.61 56829.71 88888.00 2018-10-25 13:34:15.411 298 11475.49 103.60 56829.64 88888.00 2018-10-25 13:34:15.911 298 11475.42 103.81 56829.58 88888.00 2018-10-25 13:34:16.411 298 11475.44 103.86 56829.55 88888.00 2018-10-25 13:34:16.911 298 11475.49 103.94 56829.51 88888.00 2018-10-25 13:34:17.411 298 11475.53 103.93 56829.39 88888.00 2018-10-25 13:34:17.911 298 11475.51 103.90 56829.35 88888.00 2018-10-25 13:34:18.411 298 11475.60 103.95 56829.31 88888.00 2018-10-25 13:34:18.911 298 11475.57 103.93 56829.31 88888.00 2018-10-25 13:34:19.411 298 11475.54 103.93 56829.30 88888.00 2018-10-25 13:34:19.911 298 11475.60 103.89 56829.19 88888.00 2018-10-25 13:34:20.411 298 11475.60 103.86 56829.10 88888.00 2018-10-25 13:34:20.911 298 11475.62 103.82 56829.10 88888.00 2018-10-25 13:34:21.411 298 11475.62 103.86 56829.10 88888.00 2018-10-25 13:34:21.911 298 11475.73 103.83 56829.05 88888.00 2018-10-25 13:34:22.911 298 11475.75 103.88 56828.88 88888.00 2018-10-25 13:34:23.411 298 11475.81 103.86 56828.84 88888.00 2018-10-25 13:34:23.911 298 11475.78 103.85 56828.84 88888.00 2018-10-25 13:34:24.411 298 11475.79 103.85 56828.87 88888.00 2018-10-25 13:34:24.911 298 11475.79 103.85 56828.81 88888.00 2018-10-25 13:34:25.411 298 11475.79 103.86 56828.75 88888.00 2018-10-25 13:34:25.911 298 11475.87 103.86 56828.80 88888.00 2018-10-25 13:34:26.411 298 11475.88 103.87 56828.77 88888.00 2018-10-25 13:34:26.911 298 11475.80 103.80 56828.71 88888.00 2018-10-25 13:34:27.411 298 11475.81 103.81 56828.68 88888.00 2018-10-25 13:34:27.912 298 11475.78 103.80 56828.67 88888.00 2018-10-25 13:34:28.412 298 11475.69 103.82 56828.65 88888.00 2018-10-25 13:34:28.912 298 11475.72 103.89 56828.70 88888.00 2018-10-25 13:34:29.412 298 11475.74 103.82 56828.68 88888.00 2018-10-25 13:34:29.912 298 11475.69 103.81 56828.74 88888.00 2018-10-25 13:34:30.412 298 11475.66 103.87 56828.74 88888.00 2018-10-25 13:34:30.912 298 11475.60 103.89 56828.79 88888.00 2018-10-25 13:34:31.412 298 11475.53 103.88 56828.81 88888.00 2018-10-25 13:34:31.912 298 11475.53 103.92 56828.86 88888.00 2018-10-25 13:34:32.912 298 11475.47 103.87 56828.86 88888.00 2018-10-25 13:34:33.412 298 11475.42 103.92 56828.92 88888.00 2018-10-25 13:34:33.912 298 11475.41 103.92 56828.96 88888.00 2018-10-25 13:34:34.412 298 11475.34 103.90 56828.99 88888.00 2018-10-25 13:34:34.912 298 11475.32 103.86 56829.03 88888.00 2018-10-25 13:34:35.412 298 11475.35 103.87 56829.03 88888.00 2018-10-25 13:34:35.912 298 11475.24 103.88 56829.04 88888.00 2018-10-25 13:34:36.412 298 11475.26 103.89 56829.10 88888.00 2018-10-25 13:34:36.912 298 11475.30 103.85 56829.11 88888.00 2018-10-25 13:34:37.412 298 11475.24 103.79 56829.04 88888.00 2018-10-25 13:34:37.912 298 11475.18 103.80 56829.06 88888.00 2018-10-25 13:34:38.412 298 11475.21 103.76 56829.09 88888.00 2018-10-25 13:34:38.912 298 11475.17 103.76 56829.06 88888.00 2018-10-25 13:34:39.412 298 11475.20 103.80 56829.07 88888.00 2018-10-25 13:34:39.912 298 11475.21 103.80 56829.06 88888.00 2018-10-25 13:34:40.412 298 11475.23 103.81 56829.04 88888.00 2018-10-25 13:34:40.912 298 11475.24 103.82 56829.06 88888.00 2018-10-25 13:34:41.412 298 11475.28 103.79 56829.10 88888.00 2018-10-25 13:34:41.912 298 11475.26 103.83 56829.06 88888.00 2018-10-25 13:34:42.412 298 11475.26 103.86 56829.10 88888.00 2018-10-25 13:34:42.912 298 11475.31 103.83 56829.03 88888.00 2018-10-25 13:34:43.412 298 11475.30 103.87 56829.02 88888.00 2018-10-25 13:34:43.912 298 11475.38 103.90 56829.06 88888.00 2018-10-25 13:34:44.412 298 11475.49 103.89 56829.07 88888.00 2018-10-25 13:34:44.912 298 11475.45 103.89 56829.10 88888.00 2018-10-25 13:34:45.412 298 11475.47 103.89 56829.07 88888.00 2018-10-25 13:34:46.412 298 11475.41 103.88 56829.04 88888.00 2018-10-25 13:34:46.912 298 11475.47 103.88 56829.05 88888.00 2018-10-25 13:34:47.412 298 11475.59 103.92 56829.06 88888.00 2018-10-25 13:34:47.912 298 11475.54 103.94 56829.06 88888.00 2018-10-25 13:34:48.412 298 11475.53 103.96 56829.05 88888.00 2018-10-25 13:34:48.912 298 11475.60 103.94 56829.09 88888.00 2018-10-25 13:34:49.412 298 11475.60 103.93 56829.06 88888.00 2018-10-25 13:34:49.912 298 11475.60 104.01 56829.05 88888.00 2018-10-25 13:34:50.412 298 11475.61 104.09 56829.10 88888.00 2018-10-25 13:34:50.912 298 11475.67 104.02 56829.13 88888.00 2018-10-25 13:34:51.412 298 11475.72 103.95 56829.13 88888.00 2018-10-25 13:34:51.912 298 11475.79 103.97 56829.12 88888.00 2018-10-25 13:34:52.412 298 11475.69 104.03 56829.13 88888.00 2018-10-25 13:34:52.912 298 11475.71 104.06 56829.11 88888.00 2018-10-25 13:34:53.412 298 11475.76 104.07 56829.15 88888.00 2018-10-25 13:34:53.912 298 11475.72 104.04 56829.18 88888.00 2018-10-25 13:34:54.412 298 11475.74 104.02 56829.17 88888.00 2018-10-25 13:34:54.912 298 11475.83 104.03 56829.20 88888.00 2018-10-25 13:34:55.412 298 11475.76 104.03 56829.29 88888.00 2018-10-25 13:34:55.912 298 11475.78 104.06 56829.28 88888.00 2018-10-25 13:34:56.412 298 11475.81 104.03 56829.28 88888.00 2018-10-25 13:34:56.912 298 11475.81 104.02 56829.32 88888.00 2018-10-25 13:34:57.412 298 11475.78 104.07 56829.36 88888.00 2018-10-25 13:34:57.912 298 11475.76 104.04 56829.34 88888.00 2018-10-25 13:34:58.412 298 11475.66 104.00 56829.35 88888.00 2018-10-25 13:34:58.912 298 11475.67 104.02 56829.41 88888.00 2018-10-25 13:34:59.412 298 11475.71 104.03 56829.43 88888.00 2018-10-25 13:34:59.912 298 11475.62 104.04 56829.42 88888.00 2018-10-25 13:35:00.412 298 11475.60 104.00 56829.38 88888.00 2018-10-25 13:35:00.912 298 11475.64 103.94 56829.38 88888.00 2018-10-25 13:35:01.412 298 11475.58 103.90 56829.39 88888.00 2018-10-25 13:35:01.912 298 11475.57 103.95 56829.36 88888.00 2018-10-25 13:35:02.412 298 11475.60 103.93 56829.36 88888.00 2018-10-25 13:35:02.912 298 11475.51 103.88 56829.32 88888.00 2018-10-25 13:35:03.412 298 11475.48 103.85 56829.29 88888.00 2018-10-25 13:35:03.912 298 11475.52 103.82 56829.28 88888.00 2018-10-25 13:35:04.412 298 11475.46 103.79 56829.19 88888.00 2018-10-25 13:35:04.912 298 11475.45 103.75 56829.15 88888.00 2018-10-25 13:35:05.412 298 11475.51 103.68 56829.13 88888.00 2018-10-25 13:35:05.912 298 11475.44 103.65 56829.06 88888.00 2018-10-25 13:35:06.412 298 11475.42 103.59 56829.04 88888.00 2018-10-25 13:35:06.912 298 11475.46 103.55 56828.97 88888.00 2018-10-25 13:35:07.412 298 11475.46 103.55 56828.88 88888.00 2018-10-25 13:35:07.912 298 11475.52 103.51 56828.85 88888.00 2018-10-25 13:35:08.412 298 11475.54 103.46 56828.80 88888.00 2018-10-25 13:35:08.912 298 11475.54 103.41 56828.71 88888.00 2018-10-25 13:35:09.412 298 11475.53 103.41 56828.64 88888.00 2018-10-25 13:35:09.912 298 11475.61 103.36 56828.61 88888.00 2018-10-25 13:35:10.412 298 11475.64 103.38 56828.58 88888.00 2018-10-25 13:35:10.912 298 11475.71 103.39 56828.54 88888.00 2018-10-25 13:35:11.412 298 11475.78 103.41 56828.52 88888.00 2018-10-25 13:35:11.912 298 11475.83 103.42 56828.49 88888.00 2018-10-25 13:35:12.412 298 11475.88 103.47 56828.52 88888.00 2018-10-25 13:35:12.912 298 11475.96 103.47 56828.49 88888.00 2018-10-25 13:35:13.412 298 11476.00 103.45 56828.40 88888.00 2018-10-25 13:35:13.912 298 11476.01 103.47 56828.42 88888.00 2018-10-25 13:35:14.412 298 11476.16 103.45 56828.40 88888.00 2018-10-25 13:35:14.912 298 11476.17 103.43 56828.41 88888.00 2018-10-25 13:35:15.412 298 11476.16 103.45 56828.41 88888.00 2018-10-25 13:35:15.912 298 11476.23 103.49 56828.40 88888.00 2018-10-25 13:35:16.412 298 11476.21 103.49 56828.34 88888.00 2018-10-25 13:35:16.912 298 11476.24 103.49 56828.38 88888.00 2018-10-25 13:35:17.412 298 11476.31 103.49 56828.34 88888.00 2018-10-25 13:35:17.912 298 11476.34 103.48 56828.34 88888.00 2018-10-25 13:35:18.412 298 11476.30 103.49 56828.39 88888.00 2018-10-25 13:35:18.912 298 11476.34 103.48 56828.40 88888.00 2018-10-25 13:35:19.412 298 11476.34 103.49 56828.40 88888.00 2018-10-25 13:35:19.912 298 11476.24 103.51 56828.43 88888.00 2018-10-25 13:35:20.412 298 11476.30 103.46 56828.40 88888.00 2018-10-25 13:35:20.912 298 11476.22 103.46 56828.39 88888.00 2018-10-25 13:35:21.412 298 11476.18 103.54 56828.39 88888.00 2018-10-25 13:35:21.912 298 11476.23 103.59 56828.35 88888.00 2018-10-25 13:35:22.412 298 11476.25 103.56 56828.38 88888.00 2018-10-25 13:35:22.912 298 11476.18 103.48 56828.39 88888.00 2018-10-25 13:35:23.412 298 11476.15 103.49 56828.47 88888.00 2018-10-25 13:35:23.912 298 11476.07 103.54 56828.43 88888.00 2018-10-25 13:35:24.412 298 11476.03 103.55 56828.39 88888.00 2018-10-25 13:35:24.912 298 11475.96 103.55 56828.45 88888.00 2018-10-25 13:35:25.412 298 11475.90 103.56 56828.42 88888.00 2018-10-25 13:35:25.912 298 11475.83 103.59 56828.41 88888.00 2018-10-25 13:35:26.412 298 11475.92 103.54 56828.41 88888.00 2018-10-25 13:35:26.912 298 11475.83 103.56 56828.36 88888.00 2018-10-25 13:35:27.412 298 11475.73 103.55 56828.36 88888.00 2018-10-25 13:35:27.912 298 11475.69 103.53 56828.40 88888.00 2018-10-25 13:35:28.412 298 11475.65 103.49 56828.42 88888.00 2018-10-25 13:35:28.912 298 11475.59 103.49 56828.41 88888.00 2018-10-25 13:35:29.412 298 11475.66 103.51 56828.41 88888.00 2018-10-25 13:35:29.912 298 11475.57 103.48 56828.39 88888.00 2018-10-25 13:35:30.412 298 11475.48 103.46 56828.39 88888.00 2018-10-25 13:35:30.912 298 11475.53 103.48 56828.38 88888.00 2018-10-25 13:35:31.412 298 11475.51 103.46 56828.36 88888.00 2018-10-25 13:35:31.912 298 11475.41 103.49 56828.33 88888.00 2018-10-25 13:35:32.412 298 11475.41 103.49 56828.32 88888.00 2018-10-25 13:35:32.912 298 11475.45 103.43 56828.30 88888.00 2018-10-25 13:35:33.412 298 11475.39 103.46 56828.23 88888.00 2018-10-25 13:35:33.912 298 11475.41 103.43 56828.22 88888.00 2018-10-25 13:35:34.412 298 11475.39 103.40 56828.23 88888.00 2018-10-25 13:35:34.912 298 11475.40 103.40 56828.25 88888.00 2018-10-25 13:35:35.412 298 11475.42 103.41 56828.20 88888.00 2018-10-25 13:35:35.912 298 11475.34 103.35 56828.25 88888.00 2018-10-25 13:35:36.412 298 11475.39 103.32 56828.26 88888.00 2018-10-25 13:35:36.912 298 11475.41 103.31 56828.25 88888.00 2018-10-25 13:35:37.412 298 11475.34 103.29 56828.17 88888.00 2018-10-25 13:35:37.912 298 11475.33 103.27 56828.17 88888.00 2018-10-25 13:35:38.412 298 11475.40 103.28 56828.14 88888.00 2018-10-25 13:35:38.912 298 11475.35 103.27 56828.08 88888.00 2018-10-25 13:35:39.412 298 11475.34 103.25 56828.08 88888.00 2018-10-25 13:35:39.912 298 11475.38 103.25 56828.07 88888.00 2018-10-25 13:35:40.412 298 11475.38 103.21 56828.01 88888.00 2018-10-25 13:35:40.912 298 11475.35 103.20 56828.03 88888.00 2018-10-25 13:35:41.412 298 11475.46 103.17 56828.03 88888.00 2018-10-25 13:35:41.912 298 11475.48 103.15 56828.04 88888.00 2018-10-25 13:35:42.412 298 11475.39 103.22 56828.01 88888.00 2018-10-25 13:35:42.912 298 11475.41 103.21 56828.06 88888.00 2018-10-25 13:35:43.412 298 11475.42 103.20 56828.07 88888.00 2018-10-25 13:35:43.912 298 11475.42 103.17 56828.06 88888.00 2018-10-25 13:35:44.412 298 11475.48 103.19 56828.02 88888.00 2018-10-25 13:35:44.912 298 11475.54 103.17 56828.00 88888.00 2018-10-25 13:35:45.412 298 11475.48 103.25 56828.06 88888.00 2018-10-25 13:35:45.912 298 11475.53 103.28 56828.07 88888.00 2018-10-25 13:35:46.412 298 11475.49 103.26 56828.06 88888.00 2018-10-25 13:35:46.912 298 11475.41 103.24 56828.10 88888.00 2018-10-25 13:35:47.412 298 11475.51 103.21 56828.15 88888.00 2018-10-25 13:35:47.912 298 11475.48 103.20 56828.10 88888.00 2018-10-25 13:35:48.412 298 11475.42 103.27 56828.08 88888.00 2018-10-25 13:35:48.912 298 11475.47 103.27 56828.09 88888.00 2018-10-25 13:35:49.412 298 11475.45 103.22 56828.15 88888.00 2018-10-25 13:35:49.912 298 11475.39 103.14 56828.21 88888.00 2018-10-25 13:35:50.412 298 11475.39 103.12 56828.21 88888.00 2018-10-25 13:35:50.912 298 11475.40 103.13 56828.17 88888.00 2018-10-25 13:35:51.412 298 11475.31 103.14 56828.21 88888.00 2018-10-25 13:35:51.912 298 11475.31 103.17 56828.20 88888.00 2018-10-25 13:35:52.412 298 11475.30 103.13 56828.16 88888.00 2018-10-25 13:35:52.912 298 11475.26 103.13 56828.19 88888.00 2018-10-25 13:35:53.412 298 11475.38 103.13 56828.27 88888.00 2018-10-25 13:35:53.912 298 11475.37 103.11 56828.29 88888.00 2018-10-25 13:35:54.412 298 11475.23 103.13 56828.23 88888.00 2018-10-25 13:35:54.912 298 11475.24 103.19 56828.28 88888.00 2018-10-25 13:35:55.412 298 11475.26 103.13 56828.32 88888.00 2018-10-25 13:35:55.912 298 11475.18 103.06 56828.34 88888.00 2018-10-25 13:35:56.412 298 11475.16 103.08 56828.34 88888.00 2018-10-25 13:35:56.912 298 11475.16 103.07 56828.34 88888.00 2018-10-25 13:35:57.412 298 11475.16 103.06 56828.39 88888.00 2018-10-25 13:35:57.912 298 11475.17 103.08 56828.41 88888.00 2018-10-25 13:35:58.412 298 11475.21 103.11 56828.35 88888.00 2018-10-25 13:35:59.412 298 11475.23 103.17 56828.35 88888.00 2018-10-25 13:35:59.912 298 11475.18 103.11 56828.36 88888.00 2018-10-25 13:36:00.412 298 11475.25 103.05 56828.32 88888.00 2018-10-25 13:36:00.912 298 11475.28 103.02 56828.33 88888.00 2018-10-25 13:36:01.412 298 11475.32 103.02 56828.34 88888.00 2018-10-25 13:36:01.912 298 11475.27 103.00 56828.33 88888.00 2018-10-25 13:36:02.412 298 11475.39 103.01 56828.33 88888.00 2018-10-25 13:36:02.912 298 11475.41 102.94 56828.30 88888.00 2018-10-25 13:36:03.412 298 11475.42 102.94 56828.27 88888.00 2018-10-25 13:36:03.912 298 11475.42 102.97 56828.22 88888.00 2018-10-25 13:36:04.412 298 11475.48 102.93 56828.20 88888.00 2018-10-25 13:36:04.912 298 11475.49 102.88 56828.16 88888.00 2018-10-25 13:36:05.412 298 11475.55 102.88 56828.14 88888.00 2018-10-25 13:36:05.912 298 11475.66 102.83 56828.02 88888.00 2018-10-25 13:36:06.412 298 11475.68 102.85 56828.04 88888.00 2018-10-25 13:36:06.912 298 11475.73 102.88 56828.04 88888.00 2018-10-25 13:36:07.412 298 11475.80 102.81 56828.02 88888.00 2018-10-25 13:36:07.912 298 11475.78 102.77 56827.91 88888.00 2018-10-25 13:36:08.412 298 11475.86 102.77 56827.90 88888.00 2018-10-25 13:36:08.912 298 11475.92 102.73 56827.88 88888.00 2018-10-25 13:36:09.412 298 11475.92 102.72 56827.88 88888.00 2018-10-25 13:36:09.912 298 11475.93 102.74 56827.78 88888.00 2018-10-25 13:36:10.412 298 11476.00 102.71 56827.68 88888.00 2018-10-25 13:36:10.912 298 11476.00 102.65 56827.71 88888.00 2018-10-25 13:36:11.412 298 11476.00 102.68 56827.69 88888.00 2018-10-25 13:36:11.912 298 11476.11 102.67 56827.65 88888.00 2018-10-25 13:36:12.412 298 11476.07 102.65 56827.62 88888.00 2018-10-25 13:36:12.912 298 11476.02 102.68 56827.59 88888.00 2018-10-25 13:36:13.412 298 11476.07 102.65 56827.62 88888.00 2018-10-25 13:36:13.912 298 11476.13 102.61 56827.63 88888.00 2018-10-25 13:36:14.412 298 11476.13 102.59 56827.62 88888.00 2018-10-25 13:36:14.912 298 11476.13 102.56 56827.62 88888.00 2018-10-25 13:36:15.412 298 11476.04 102.58 56827.58 88888.00 2018-10-25 13:36:15.912 298 11476.06 102.58 56827.57 88888.00 2018-10-25 13:36:16.412 298 11476.15 102.56 56827.58 88888.00 2018-10-25 13:36:16.912 298 11476.07 102.50 56827.55 88888.00 2018-10-25 13:36:17.412 298 11476.03 102.50 56827.48 88888.00 2018-10-25 13:36:17.912 298 11476.08 102.47 56827.39 88888.00 2018-10-25 13:36:18.412 298 11476.03 102.51 56827.45 88888.00 2018-10-25 13:36:18.912 298 11475.97 102.45 56827.39 88888.00 2018-10-25 13:36:19.412 298 11476.00 102.38 56827.38 88888.00 2018-10-25 13:36:19.912 298 11476.01 102.39 56827.40 88888.00 2018-10-25 13:36:20.412 298 11475.96 102.43 56827.45 88888.00 2018-10-25 13:36:20.912 298 11475.97 102.42 56827.42 88888.00 2018-10-25 13:36:21.412 298 11475.92 102.37 56827.44 88888.00 2018-10-25 13:36:21.912 298 11475.88 102.40 56827.55 88888.00 2018-10-25 13:36:22.412 298 11475.89 102.38 56827.52 88888.00 2018-10-25 13:36:22.912 298 11475.83 102.37 56827.50 88888.00 2018-10-25 13:36:23.412 298 11475.83 102.38 56827.52 88888.00 2018-10-25 13:36:23.912 298 11475.88 102.40 56827.56 88888.00 2018-10-25 13:36:24.413 298 11475.78 102.44 56827.59 88888.00 2018-10-25 13:36:24.913 298 11475.72 102.46 56827.70 88888.00 2018-10-25 13:36:25.413 298 11475.81 102.44 56827.72 88888.00 2018-10-25 13:36:25.913 298 11475.79 102.44 56827.69 88888.00 2018-10-25 13:36:26.413 298 11475.73 102.45 56827.68 88888.00 2018-10-25 13:36:26.913 298 11475.79 102.52 56827.72 88888.00 2018-10-25 13:36:27.413 298 11475.78 102.53 56827.75 88888.00 2018-10-25 13:36:27.913 298 11475.76 102.56 56827.77 88888.00 2018-10-25 13:36:28.413 298 11475.80 102.56 56827.87 88888.00 2018-10-25 13:36:28.913 298 11475.78 102.56 56827.87 88888.00 2018-10-25 13:36:29.413 298 11475.81 102.52 56827.84 88888.00 2018-10-25 13:36:29.913 298 11475.88 102.54 56827.85 88888.00 2018-10-25 13:36:30.413 298 11475.86 102.56 56827.88 88888.00 2018-10-25 13:36:30.913 298 11475.94 102.60 56827.89 88888.00 2018-10-25 13:36:31.413 298 11476.01 102.63 56827.90 88888.00 2018-10-25 13:36:31.913 298 11475.94 102.58 56827.93 88888.00 2018-10-25 13:36:32.413 298 11475.99 102.65 56827.90 88888.00 2018-10-25 13:36:32.913 298 11476.06 102.67 56827.87 88888.00 2018-10-25 13:36:33.413 298 11476.02 102.64 56827.84 88888.00 2018-10-25 13:36:33.913 298 11476.06 102.65 56827.89 88888.00 2018-10-25 13:36:34.413 298 11476.15 102.68 56827.90 88888.00 2018-10-25 13:36:34.913 298 11476.15 102.68 56827.83 88888.00 2018-10-25 13:36:35.413 298 11476.15 102.70 56827.88 88888.00 2018-10-25 13:36:35.913 298 11476.22 102.71 56827.88 88888.00 2018-10-25 13:36:36.413 298 11476.28 102.68 56827.85 88888.00 2018-10-25 13:36:36.913 298 11476.32 102.68 56827.87 88888.00 2018-10-25 13:36:37.413 298 11476.38 102.71 56827.90 88888.00 2018-10-25 13:36:37.913 298 11476.36 102.73 56827.91 88888.00 2018-10-25 13:36:38.413 298 11476.41 102.74 56827.93 88888.00 2018-10-25 13:36:38.913 298 11476.51 102.73 56827.96 88888.00 2018-10-25 13:36:39.413 298 11476.53 102.75 56827.88 88888.00 2018-10-25 13:36:39.913 298 11476.55 102.74 56827.87 88888.00 2018-10-25 13:36:40.913 298 11476.62 102.75 56827.84 88888.00 2018-10-25 13:36:41.413 298 11476.67 102.73 56827.85 88888.00 2018-10-25 13:36:41.913 298 11476.73 102.73 56827.77 88888.00 2018-10-25 13:36:42.413 298 11476.71 102.74 56827.78 88888.00 2018-10-25 13:36:42.913 298 11476.70 102.72 56827.85 88888.00 2018-10-25 13:36:43.413 298 11476.78 102.68 56827.84 88888.00 2018-10-25 13:36:43.913 298 11476.76 102.64 56827.80 88888.00 2018-10-25 13:36:44.413 298 11476.77 102.67 56827.81 88888.00 2018-10-25 13:36:44.913 298 11476.84 102.63 56827.81 88888.00 2018-10-25 13:36:45.413 298 11476.81 102.43 56827.77 88888.00 2018-10-25 13:36:45.913 298 11476.83 102.56 56827.71 88888.00 2018-10-25 13:36:46.413 298 11476.91 102.46 56827.61 88888.00 2018-10-25 13:36:46.913 298 11476.87 102.51 56827.58 88888.00 2018-10-25 13:36:47.413 298 11476.87 102.52 56827.55 88888.00 2018-10-25 13:36:47.913 298 11477.05 102.53 56827.50 88888.00 2018-10-25 13:36:48.913 298 11476.99 102.47 56827.33 88888.00 2018-10-25 13:36:49.413 298 11477.10 102.39 56827.30 88888.00 2018-10-25 13:36:49.913 298 11477.13 102.34 56827.19 88888.00 2018-10-25 13:36:50.413 298 11477.14 102.36 56827.11 88888.00 2018-10-25 13:36:50.913 298 11477.22 102.34 56827.11 88888.00 2018-10-25 13:36:51.413 298 11477.19 102.27 56827.01 88888.00 2018-10-25 13:36:51.913 298 11477.19 102.24 56826.99 88888.00 2018-10-25 13:36:52.413 298 11477.25 102.20 56826.92 88888.00 2018-10-25 13:36:52.913 298 11477.26 102.16 56826.79 88888.00 2018-10-25 13:36:53.413 298 11477.25 102.15 56826.68 88888.00 2018-10-25 13:36:53.913 298 11477.28 102.05 56826.66 88888.00 2018-10-25 13:36:54.413 298 11477.31 101.92 56826.63 88888.00 2018-10-25 13:36:54.913 298 11477.27 102.00 56826.56 88888.00 2018-10-25 13:36:55.413 298 11477.39 102.10 56826.54 88888.00 2018-10-25 13:36:55.913 298 11477.39 102.02 56826.50 88888.00 2018-10-25 13:36:56.413 298 11477.43 102.03 56826.47 88888.00 2018-10-25 13:36:56.913 298 11477.43 102.06 56826.50 88888.00 2018-10-25 13:36:57.413 298 11477.40 101.98 56826.44 88888.00 2018-10-25 13:36:57.913 298 11477.42 101.93 56826.40 88888.00 2018-10-25 13:36:58.913 298 11477.45 101.95 56826.33 88888.00 2018-10-25 13:36:59.413 298 11477.39 101.99 56826.34 88888.00 2018-10-25 13:36:59.913 298 11477.47 101.98 56826.44 88888.00 2018-10-25 13:37:00.413 298 11477.45 101.88 56826.46 88888.00 2018-10-25 13:37:00.913 298 11477.36 101.88 56826.48 88888.00 2018-10-25 13:37:01.413 298 11477.39 101.92 56826.48 88888.00 2018-10-25 13:37:01.913 298 11477.36 101.89 56826.42 88888.00 2018-10-25 13:37:02.413 298 11477.24 101.89 56826.44 88888.00 2018-10-25 13:37:02.913 298 11477.27 101.86 56826.49 88888.00 2018-10-25 13:37:03.413 298 11477.34 101.83 56826.48 88888.00 2018-10-25 13:37:03.913 298 11477.29 101.85 56826.54 88888.00 2018-10-25 13:37:04.413 298 11477.29 101.89 56826.59 88888.00 2018-10-25 13:37:04.913 298 11477.26 101.86 56826.60 88888.00 2018-10-25 13:37:05.413 298 11477.20 101.85 56826.62 88888.00 2018-10-25 13:37:05.913 298 11477.21 101.85 56826.65 88888.00 2018-10-25 13:37:06.413 298 11477.18 101.88 56826.65 88888.00 2018-10-25 13:37:06.913 298 11477.08 101.82 56826.72 88888.00 2018-10-25 13:37:07.413 298 11477.12 101.82 56826.75 88888.00 2018-10-25 13:37:07.913 298 11477.11 101.79 56826.72 88888.00 2018-10-25 13:37:08.413 298 11477.07 101.79 56826.68 88888.00 2018-10-25 13:37:08.913 298 11477.06 101.79 56826.66 88888.00 2018-10-25 13:37:09.413 298 11477.05 101.76 56826.71 88888.00 2018-10-25 13:37:09.913 298 11476.99 101.71 56826.67 88888.00 2018-10-25 13:37:10.413 298 11477.01 101.74 56826.67 88888.00 2018-10-25 13:37:10.913 298 11477.04 101.74 56826.67 88888.00 2018-10-25 13:37:11.413 298 11476.94 101.66 56826.60 88888.00 2018-10-25 13:37:12.413 298 11476.98 101.65 56826.71 88888.00 2018-10-25 13:37:12.913 298 11476.91 101.65 56826.65 88888.00 2018-10-25 13:37:13.413 298 11476.90 101.70 56826.63 88888.00 2018-10-25 13:37:13.913 298 11476.91 101.68 56826.63 88888.00 2018-10-25 13:37:14.413 298 11476.93 101.71 56826.62 88888.00 2018-10-25 13:37:14.913 298 11476.92 101.71 56826.54 88888.00 2018-10-25 13:37:15.413 298 11476.97 101.66 56826.54 88888.00 2018-10-25 13:37:15.913 298 11476.87 101.65 56826.55 88888.00 2018-10-25 13:37:16.413 298 11476.96 101.71 56826.49 88888.00 2018-10-25 13:37:16.913 298 11476.94 101.70 56826.48 88888.00 2018-10-25 13:37:17.413 298 11476.86 101.64 56826.49 88888.00 2018-10-25 13:37:17.913 298 11476.86 101.70 56826.52 88888.00 2018-10-25 13:37:18.413 298 11476.92 101.69 56826.44 88888.00 2018-10-25 13:37:18.913 298 11476.92 101.62 56826.40 88888.00 2018-10-25 13:37:19.413 298 11476.96 101.63 56826.34 88888.00 2018-10-25 13:37:19.913 298 11477.01 101.62 56826.26 88888.00 2018-10-25 13:37:20.413 298 11477.00 101.64 56826.16 88888.00 2018-10-25 13:37:20.913 298 11477.08 101.66 56826.14 88888.00 2018-10-25 13:37:21.413 298 11477.13 101.58 56826.09 88888.00 2018-10-25 13:37:22.413 298 11477.17 101.52 56825.98 88888.00 2018-10-25 13:37:22.913 298 11477.24 101.50 56825.94 88888.00 2018-10-25 13:37:23.413 298 11477.21 101.49 56825.89 88888.00 2018-10-25 13:37:23.913 298 11477.21 101.52 56825.86 88888.00 2018-10-25 13:37:24.413 298 11477.31 101.48 56825.83 88888.00 2018-10-25 13:37:24.913 298 11477.31 101.42 56825.85 88888.00 2018-10-25 13:37:25.413 298 11477.26 101.43 56825.79 88888.00 2018-10-25 13:37:25.913 298 11477.28 101.41 56825.73 88888.00 2018-10-25 13:37:26.413 298 11477.26 101.41 56825.70 88888.00 2018-10-25 13:37:26.913 298 11477.29 101.41 56825.67 88888.00 2018-10-25 13:37:27.413 298 11477.28 101.38 56825.66 88888.00 2018-10-25 13:37:27.913 298 11477.19 101.41 56825.69 88888.00 2018-10-25 13:37:28.413 298 11477.19 101.45 56825.66 88888.00 2018-10-25 13:37:28.913 298 11477.19 101.48 56825.64 88888.00 2018-10-25 13:37:29.413 298 11477.11 101.52 56825.66 88888.00 2018-10-25 13:37:29.913 298 11477.08 101.52 56825.71 88888.00 2018-10-25 13:37:30.413 298 11477.04 101.49 56825.76 88888.00 2018-10-25 13:37:30.913 298 11476.93 101.36 56825.79 88888.00 2018-10-25 13:37:31.413 298 11476.89 101.29 56825.86 88888.00 2018-10-25 13:37:31.913 298 11476.86 101.30 56825.86 88888.00 2018-10-25 13:37:32.413 298 11476.76 101.32 56825.95 88888.00 2018-10-25 13:37:32.913 298 11476.70 101.31 56825.97 88888.00 2018-10-25 13:37:33.413 298 11476.63 101.31 56826.04 88888.00 2018-10-25 13:37:33.913 298 11476.56 101.31 56826.14 88888.00 2018-10-25 13:37:34.413 298 11476.51 101.34 56826.28 88888.00 2018-10-25 13:37:34.913 298 11476.46 101.31 56826.34 88888.00 2018-10-25 13:37:35.413 298 11476.35 101.32 56826.33 88888.00 2018-10-25 13:37:35.913 298 11476.27 101.40 56826.37 88888.00 2018-10-25 13:37:36.413 298 11476.27 101.41 56826.40 88888.00 2018-10-25 13:37:36.913 298 11476.21 101.37 56826.47 88888.00 2018-10-25 13:37:37.413 298 11476.11 101.37 56826.48 88888.00 2018-10-25 13:37:37.913 298 11476.08 101.28 56826.54 88888.00 2018-10-25 13:37:38.413 298 11475.96 101.27 56826.56 88888.00 2018-10-25 13:37:38.913 298 11476.01 101.32 56826.60 88888.00 2018-10-25 13:37:39.413 298 11475.97 101.31 56826.62 88888.00 2018-10-25 13:37:39.913 298 11475.90 101.24 56826.53 88888.00 2018-10-25 13:37:40.413 298 11475.86 101.25 56826.56 88888.00 2018-10-25 13:37:40.913 298 11475.94 101.24 56826.60 88888.00 2018-10-25 13:37:41.413 298 11475.88 101.24 56826.61 88888.00 2018-10-25 13:37:41.913 298 11475.93 101.21 56826.66 88888.00 2018-10-25 13:37:42.413 298 11475.97 101.15 56826.62 88888.00 2018-10-25 13:37:42.913 298 11475.81 101.11 56826.65 88888.00 2018-10-25 13:37:43.413 298 11475.81 101.16 56826.61 88888.00 2018-10-25 13:37:43.913 298 11475.93 101.13 56826.56 88888.00 2018-10-25 13:37:44.413 298 11475.82 101.14 56826.58 88888.00 2018-10-25 13:37:44.913 298 11475.87 101.16 56826.50 88888.00 2018-10-25 13:37:45.413 298 11475.97 101.16 56826.46 88888.00 2018-10-25 13:37:45.913 298 11475.97 101.08 56826.52 88888.00 2018-10-25 13:37:46.413 298 11476.01 101.03 56826.56 88888.00 2018-10-25 13:37:46.913 298 11476.03 101.02 56826.54 88888.00 2018-10-25 13:37:47.413 298 11476.07 101.04 56826.44 88888.00 2018-10-25 13:37:47.913 298 11476.14 101.10 56826.46 88888.00 2018-10-25 13:37:48.413 298 11476.21 101.09 56826.47 88888.00 2018-10-25 13:37:48.913 298 11476.17 101.06 56826.49 88888.00 2018-10-25 13:37:49.413 298 11476.18 101.10 56826.49 88888.00 2018-10-25 13:37:49.913 298 11476.27 101.10 56826.46 88888.00 2018-10-25 13:37:50.413 298 11476.24 101.09 56826.43 88888.00 2018-10-25 13:37:50.913 298 11476.23 101.11 56826.41 88888.00 2018-10-25 13:37:51.413 298 11476.32 101.13 56826.37 88888.00 2018-10-25 13:37:51.913 298 11476.35 101.04 56826.37 88888.00 2018-10-25 13:37:52.413 298 11476.35 101.07 56826.35 88888.00 2018-10-25 13:37:52.913 298 11476.49 101.14 56826.35 88888.00 2018-10-25 13:37:53.913 298 11476.50 101.02 56826.24 88888.00 2018-10-25 13:37:54.413 298 11476.62 100.96 56826.23 88888.00 2018-10-25 13:37:54.913 298 11476.53 100.96 56826.26 88888.00 2018-10-25 13:37:55.413 298 11476.46 101.01 56826.21 88888.00 2018-10-25 13:37:55.913 298 11476.52 101.04 56826.18 88888.00 2018-10-25 13:37:56.413 298 11476.50 101.01 56826.15 88888.00 2018-10-25 13:37:56.913 298 11476.44 100.98 56826.09 88888.00 2018-10-25 13:37:57.413 298 11476.45 101.06 56826.07 88888.00 2018-10-25 13:37:57.913 298 11476.45 101.07 56826.05 88888.00 2018-10-25 13:37:58.413 298 11476.44 100.95 56826.05 88888.00 2018-10-25 13:37:58.913 298 11476.52 100.83 56825.92 88888.00 2018-10-25 13:37:59.413 298 11476.46 100.80 56825.92 88888.00 2018-10-25 13:37:59.913 298 11476.34 100.82 56825.94 88888.00 2018-10-25 13:38:00.413 298 11476.34 100.83 56825.92 88888.00 2018-10-25 13:38:00.913 298 11476.32 100.76 56825.96 88888.00 2018-10-25 13:38:01.413 298 11476.25 100.70 56825.97 88888.00 2018-10-25 13:38:01.913 298 11476.28 100.61 56825.95 88888.00 2018-10-25 13:38:02.413 298 11476.16 100.57 56825.92 88888.00 2018-10-25 13:38:02.913 298 11476.07 100.54 56825.91 88888.00 2018-10-25 13:38:03.413 298 11476.16 100.54 56825.90 88888.00 2018-10-25 13:38:03.913 298 11476.10 100.43 56825.90 88888.00 2018-10-25 13:38:04.413 298 11476.06 100.46 56825.91 88888.00 2018-10-25 13:38:04.913 298 11475.99 100.46 56825.90 88888.00 2018-10-25 13:38:05.413 298 11475.90 100.38 56825.84 88888.00 2018-10-25 13:38:05.913 298 11475.87 100.39 56825.83 88888.00 2018-10-25 13:38:06.413 298 11475.86 100.34 56825.84 88888.00 2018-10-25 13:38:06.913 298 11475.78 100.29 56825.81 88888.00 2018-10-25 13:38:07.413 298 11475.72 100.30 56825.79 88888.00 2018-10-25 13:38:07.913 298 11475.78 100.27 56825.84 88888.00 2018-10-25 13:38:08.413 298 11475.72 100.21 56825.90 88888.00 2018-10-25 13:38:08.913 298 11475.66 100.23 56825.90 88888.00 2018-10-25 13:38:09.413 298 11475.67 100.21 56825.90 88888.00 2018-10-25 13:38:09.913 298 11475.60 100.18 56825.91 88888.00 2018-10-25 13:38:10.413 298 11475.51 100.13 56825.89 88888.00 2018-10-25 13:38:10.913 298 11475.54 100.16 56825.94 88888.00 2018-10-25 13:38:11.413 298 11475.51 100.15 56825.98 88888.00 2018-10-25 13:38:11.913 298 11475.49 100.09 56825.98 88888.00 2018-10-25 13:38:12.413 298 11475.54 100.11 56826.07 88888.00 2018-10-25 13:38:12.913 298 11475.51 100.07 56826.02 88888.00 2018-10-25 13:38:13.413 298 11475.49 100.05 56826.01 88888.00 2018-10-25 13:38:13.913 298 11475.49 100.04 56826.02 88888.00 2018-10-25 13:38:14.413 298 11475.46 100.04 56826.04 88888.00 2018-10-25 13:38:14.913 298 11475.39 100.01 56826.05 88888.00 2018-10-25 13:38:15.413 298 11475.42 99.99 56826.08 88888.00 2018-10-25 13:38:15.913 298 11475.47 99.99 56826.14 88888.00 2018-10-25 13:38:16.413 298 11475.45 99.94 56826.11 88888.00 2018-10-25 13:38:16.913 298 11475.48 99.93 56826.14 88888.00 2018-10-25 13:38:17.413 298 11475.48 99.98 56826.18 88888.00 2018-10-25 13:38:17.913 298 11475.52 99.96 56826.16 88888.00 2018-10-25 13:38:18.413 298 11475.53 99.99 56826.11 88888.00 2018-10-25 13:38:18.913 298 11475.52 99.96 56826.16 88888.00 2018-10-25 13:38:19.413 298 11475.52 99.99 56826.26 88888.00 2018-10-25 13:38:19.913 298 11475.58 99.99 56826.24 88888.00 2018-10-25 13:38:20.413 298 11475.60 100.02 56826.22 88888.00 2018-10-25 13:38:20.913 298 11475.57 100.06 56826.23 88888.00 2018-10-25 13:38:21.413 298 11475.69 100.00 56826.23 88888.00 2018-10-25 13:38:21.913 298 11475.72 99.91 56826.20 88888.00 2018-10-25 13:38:22.413 298 11475.58 99.91 56826.16 88888.00 2018-10-25 13:38:22.913 298 11475.74 99.98 56826.21 88888.00 2018-10-25 13:38:23.413 298 11475.80 100.05 56826.24 88888.00 2018-10-25 13:38:23.913 298 11475.79 100.08 56826.29 88888.00 2018-10-25 13:38:24.413 298 11475.86 100.08 56826.26 88888.00 2018-10-25 13:38:24.913 298 11475.82 100.11 56826.23 88888.00 2018-10-25 13:38:25.413 298 11475.85 100.15 56826.28 88888.00 2018-10-25 13:38:25.913 298 11475.93 100.20 56826.33 88888.00 2018-10-25 13:38:26.413 298 11475.92 100.23 56826.37 88888.00 2018-10-25 13:38:26.913 298 11475.88 100.27 56826.41 88888.00 2018-10-25 13:38:27.413 298 11476.08 100.26 56826.48 88888.00 2018-10-25 13:38:27.913 298 11476.14 100.27 56826.49 88888.00 2018-10-25 13:38:28.413 298 11476.07 100.26 56826.46 88888.00 2018-10-25 13:38:28.913 298 11476.14 100.27 56826.46 88888.00 2018-10-25 13:38:29.413 298 11476.17 100.27 56826.49 88888.00 2018-10-25 13:38:29.913 298 11476.18 100.26 56826.48 88888.00 2018-10-25 13:38:30.413 298 11476.23 100.29 56826.54 88888.00 2018-10-25 13:38:30.913 298 11476.25 100.27 56826.54 88888.00 2018-10-25 13:38:31.404 298 11476.27 100.18 56826.53 88888.00 2018-10-25 13:38:31.904 298 11476.35 100.11 56826.61 88888.00 2018-10-25 13:38:32.404 298 11476.44 100.23 56826.54 88888.00 2018-10-25 13:38:32.904 298 11476.39 100.32 56826.56 88888.00 2018-10-25 13:38:33.404 298 11476.50 100.38 56826.59 88888.00 2018-10-25 13:38:33.904 298 11476.58 100.35 56826.61 88888.00 2018-10-25 13:38:34.404 298 11476.55 100.34 56826.59 88888.00 2018-10-25 13:38:34.904 298 11476.59 100.38 56826.56 88888.00 2018-10-25 13:38:35.404 298 11476.63 100.34 56826.53 88888.00 2018-10-25 13:38:35.904 298 11476.59 100.34 56826.60 88888.00 2018-10-25 13:38:36.404 298 11476.69 100.33 56826.63 88888.00 2018-10-25 13:38:36.904 298 11476.67 100.33 56826.63 88888.00 2018-10-25 13:38:37.404 298 11476.67 100.34 56826.63 88888.00 2018-10-25 13:38:37.904 298 11476.72 100.39 56826.65 88888.00 2018-10-25 13:38:38.404 298 11476.73 100.36 56826.67 88888.00 2018-10-25 13:38:38.904 298 11476.73 100.39 56826.61 88888.00 2018-10-25 13:38:39.404 298 11476.74 100.41 56826.65 88888.00 2018-10-25 13:38:39.904 298 11476.81 100.42 56826.68 88888.00 2018-10-25 13:38:40.404 298 11476.78 100.40 56826.67 88888.00 2018-10-25 13:38:40.904 298 11476.80 100.40 56826.63 88888.00 2018-10-25 13:38:41.404 298 11476.89 100.43 56826.76 88888.00 2018-10-25 13:38:41.904 298 11476.85 100.46 56826.76 88888.00 2018-10-25 13:38:42.404 298 11476.87 100.48 56826.73 88888.00 2018-10-25 13:38:42.904 298 11476.87 100.49 56826.73 88888.00 2018-10-25 13:38:43.404 298 11476.83 100.42 56826.72 88888.00 2018-10-25 13:38:43.904 298 11476.86 100.42 56826.71 88888.00 2018-10-25 13:38:44.404 298 11476.93 100.43 56826.69 88888.00 2018-10-25 13:38:45.404 298 11476.80 100.49 56826.68 88888.00 2018-10-25 13:38:45.904 298 11476.80 100.41 56826.69 88888.00 2018-10-25 13:38:46.404 298 11476.79 100.40 56826.68 88888.00 2018-10-25 13:38:46.904 298 11476.79 100.42 56826.68 88888.00 2018-10-25 13:38:47.404 298 11476.84 100.36 56826.66 88888.00 2018-10-25 13:38:47.904 298 11476.74 100.30 56826.63 88888.00 2018-10-25 13:38:48.404 298 11476.76 100.38 56826.66 88888.00 2018-10-25 13:38:48.904 298 11476.78 100.40 56826.66 88888.00 2018-10-25 13:38:49.404 298 11476.74 100.35 56826.65 88888.00 2018-10-25 13:38:49.904 298 11476.72 100.39 56826.61 88888.00 2018-10-25 13:38:50.404 298 11476.79 100.40 56826.56 88888.00 2018-10-25 13:38:50.904 298 11476.73 100.39 56826.59 88888.00 2018-10-25 13:38:51.404 298 11476.78 100.36 56826.54 88888.00 2018-10-25 13:38:51.904 298 11476.81 100.34 56826.55 88888.00 2018-10-25 13:38:52.404 298 11476.79 100.33 56826.54 88888.00 2018-10-25 13:38:52.904 298 11476.79 100.33 56826.52 88888.00 2018-10-25 13:38:53.404 298 11476.89 100.34 56826.50 88888.00 2018-10-25 13:38:53.904 298 11476.79 100.34 56826.56 88888.00 2018-10-25 13:38:54.404 298 11476.77 100.41 56826.61 88888.00 2018-10-25 13:38:54.904 298 11476.85 100.43 56826.56 88888.00 2018-10-25 13:38:55.404 298 11476.89 100.35 56826.55 88888.00 2018-10-25 13:38:55.904 298 11476.94 100.34 56826.54 88888.00 2018-10-25 13:38:56.404 298 11476.93 100.34 56826.61 88888.00 2018-10-25 13:38:56.904 298 11476.90 100.35 56826.61 88888.00 2018-10-25 13:38:57.404 298 11476.98 100.40 56826.58 88888.00 2018-10-25 13:38:57.904 298 11477.11 100.41 56826.55 88888.00 2018-10-25 13:38:58.404 298 11477.12 100.40 56826.54 88888.00 2018-10-25 13:38:58.904 298 11477.14 100.43 56826.56 88888.00 2018-10-25 13:38:59.404 298 11477.26 100.47 56826.53 88888.00 2018-10-25 13:38:59.904 298 11477.28 100.46 56826.54 88888.00 2018-10-25 13:39:00.404 298 11477.27 100.53 56826.55 88888.00 2018-10-25 13:39:00.904 298 11477.38 100.53 56826.56 88888.00 2018-10-25 13:39:01.404 298 11477.33 100.53 56826.65 88888.00 2018-10-25 13:39:01.904 298 11477.36 100.62 56826.72 88888.00 2018-10-25 13:39:02.404 298 11477.46 100.61 56826.71 88888.00 2018-10-25 13:39:02.904 298 11477.46 100.59 56826.68 88888.00 2018-10-25 13:39:03.404 298 11477.49 100.56 56826.68 88888.00 2018-10-25 13:39:03.904 298 11477.57 100.55 56826.65 88888.00 2018-10-25 13:39:04.404 298 11477.63 100.56 56826.63 88888.00 2018-10-25 13:39:04.904 298 11477.68 100.61 56826.62 88888.00 2018-10-25 13:39:05.404 298 11477.77 100.55 56826.60 88888.00 2018-10-25 13:39:05.904 298 11477.73 100.47 56826.60 88888.00 2018-10-25 13:39:06.404 298 11477.73 100.46 56826.54 88888.00 2018-10-25 13:39:06.904 298 11477.82 100.49 56826.53 88888.00 2018-10-25 13:39:07.404 298 11477.81 100.53 56826.50 88888.00 2018-10-25 13:39:07.904 298 11477.78 100.50 56826.43 88888.00 2018-10-25 13:39:08.404 298 11477.82 100.45 56826.43 88888.00 2018-10-25 13:39:08.904 298 11477.82 100.42 56826.43 88888.00 2018-10-25 13:39:09.404 298 11477.84 100.45 56826.39 88888.00 2018-10-25 13:39:09.904 298 11477.90 100.43 56826.43 88888.00 2018-10-25 13:39:10.404 298 11477.84 100.33 56826.46 88888.00 2018-10-25 13:39:10.904 298 11477.81 100.39 56826.44 88888.00 2018-10-25 13:39:11.404 298 11477.92 100.36 56826.46 88888.00 2018-10-25 13:39:11.904 298 11477.89 100.39 56826.43 88888.00 2018-10-25 13:39:12.404 298 11477.87 100.45 56826.41 88888.00 2018-10-25 13:39:12.904 298 11477.96 100.35 56826.36 88888.00 2018-10-25 13:39:13.404 298 11477.97 100.38 56826.36 88888.00 2018-10-25 13:39:13.904 298 11477.94 100.36 56826.40 88888.00 2018-10-25 13:39:14.404 298 11477.97 100.32 56826.39 88888.00 2018-10-25 13:39:14.904 298 11477.95 100.28 56826.36 88888.00 2018-10-25 13:39:15.404 298 11477.99 100.27 56826.28 88888.00 2018-10-25 13:39:15.904 298 11478.08 100.27 56826.24 88888.00 2018-10-25 13:39:16.404 298 11478.11 100.26 56826.20 88888.00 2018-10-25 13:39:16.904 298 11478.09 100.21 56826.16 88888.00 2018-10-25 13:39:17.404 298 11478.12 100.19 56826.20 88888.00 2018-10-25 13:39:17.904 298 11478.10 100.15 56826.16 88888.00 2018-10-25 13:39:18.404 298 11478.15 100.18 56826.11 88888.00 2018-10-25 13:39:18.904 298 11478.22 100.19 56826.09 88888.00 2018-10-25 13:39:19.404 298 11478.22 100.18 56826.04 88888.00 2018-10-25 13:39:19.904 298 11478.25 100.15 56826.02 88888.00 2018-10-25 13:39:20.404 298 11478.38 100.18 56826.04 88888.00 2018-10-25 13:39:20.904 298 11478.35 100.11 56826.02 88888.00 2018-10-25 13:39:21.404 298 11478.32 100.11 56826.03 88888.00 2018-10-25 13:39:21.904 298 11478.45 100.15 56825.96 88888.00 2018-10-25 13:39:22.404 298 11478.45 100.18 56825.91 88888.00 2018-10-25 13:39:22.904 298 11478.43 100.14 56825.85 88888.00 2018-10-25 13:39:23.404 298 11478.50 100.11 56825.77 88888.00 2018-10-25 13:39:23.904 298 11478.43 100.05 56825.72 88888.00 2018-10-25 13:39:24.404 298 11478.39 100.12 56825.72 88888.00 2018-10-25 13:39:24.904 298 11478.46 100.15 56825.62 88888.00 2018-10-25 13:39:25.404 298 11478.50 100.12 56825.59 88888.00 2018-10-25 13:39:25.904 298 11478.54 100.06 56825.57 88888.00 2018-10-25 13:39:26.404 298 11478.63 100.04 56825.59 88888.00 2018-10-25 13:39:26.904 298 11478.53 99.93 56825.49 88888.00 2018-10-25 13:39:27.404 298 11478.56 99.92 56825.50 88888.00 2018-10-25 13:39:27.904 298 11478.60 99.93 56825.49 88888.00 2018-10-25 13:39:28.404 298 11478.57 99.91 56825.41 88888.00 2018-10-25 13:39:28.904 298 11478.47 99.93 56825.38 88888.00 2018-10-25 13:39:29.404 298 11478.58 99.84 56825.38 88888.00 2018-10-25 13:39:29.904 298 11478.56 99.85 56825.40 88888.00 2018-10-25 13:39:30.404 298 11478.52 99.86 56825.39 88888.00 2018-10-25 13:39:30.904 298 11478.54 99.89 56825.35 88888.00 2018-10-25 13:39:31.404 298 11478.58 99.91 56825.35 88888.00 2018-10-25 13:39:31.904 298 11478.56 99.93 56825.34 88888.00 2018-10-25 13:39:32.404 298 11478.64 99.92 56825.38 88888.00 2018-10-25 13:39:32.904 298 11478.66 99.84 56825.37 88888.00 2018-10-25 13:39:33.404 298 11478.61 99.86 56825.40 88888.00 2018-10-25 13:39:33.904 298 11478.68 99.93 56825.44 88888.00 2018-10-25 13:39:34.404 298 11478.66 99.94 56825.44 88888.00 2018-10-25 13:39:34.904 298 11478.61 100.02 56825.43 88888.00 2018-10-25 13:39:35.404 298 11478.73 100.01 56825.51 88888.00 2018-10-25 13:39:35.904 298 11478.77 99.92 56825.53 88888.00 2018-10-25 13:39:36.404 298 11478.73 99.95 56825.53 88888.00 2018-10-25 13:39:36.904 298 11478.80 100.00 56825.59 88888.00 2018-10-25 13:39:37.404 298 11478.84 100.00 56825.62 88888.00 2018-10-25 13:39:37.904 298 11478.73 100.02 56825.65 88888.00 2018-10-25 13:39:38.404 298 11478.80 100.06 56825.76 88888.00 2018-10-25 13:39:38.904 298 11478.84 100.14 56825.79 88888.00 2018-10-25 13:39:39.404 298 11478.79 100.15 56825.79 88888.00 2018-10-25 13:39:39.904 298 11478.80 100.12 56825.76 88888.00 2018-10-25 13:39:40.404 298 11478.78 100.13 56825.77 88888.00 2018-10-25 13:39:40.904 298 11478.74 100.15 56825.75 88888.00 2018-10-25 13:39:41.404 298 11478.80 100.15 56825.77 88888.00 2018-10-25 13:39:41.904 298 11478.85 100.15 56825.78 88888.00 2018-10-25 13:39:42.404 298 11478.82 100.15 56825.78 88888.00 2018-10-25 13:39:42.904 298 11478.87 100.14 56825.86 88888.00 2018-10-25 13:39:43.404 298 11478.81 100.13 56825.98 88888.00 2018-10-25 13:39:43.904 298 11478.81 100.20 56825.98 88888.00 2018-10-25 13:39:44.404 298 11478.86 100.18 56826.03 88888.00 2018-10-25 13:39:44.904 298 11478.79 100.12 56826.08 88888.00 2018-10-25 13:39:45.404 298 11478.70 100.19 56826.02 88888.00 2018-10-25 13:39:45.904 298 11478.73 100.25 56826.01 88888.00 2018-10-25 13:39:46.404 298 11478.73 100.26 56826.07 88888.00 2018-10-25 13:39:46.904 298 11478.65 100.25 56826.11 88888.00 2018-10-25 13:39:47.404 298 11478.67 100.30 56826.09 88888.00 2018-10-25 13:39:47.904 298 11478.67 100.27 56826.11 88888.00 2018-10-25 13:39:48.404 298 11478.52 100.26 56826.14 88888.00 2018-10-25 13:39:48.904 298 11478.58 100.27 56826.23 88888.00 2018-10-25 13:39:49.404 298 11478.58 100.26 56826.23 88888.00 2018-10-25 13:39:49.904 298 11478.45 100.25 56826.18 88888.00 2018-10-25 13:39:50.404 298 11478.45 100.27 56826.22 88888.00 2018-10-25 13:39:50.904 298 11478.44 100.28 56826.23 88888.00 2018-10-25 13:39:51.404 298 11478.42 100.27 56826.20 88888.00 2018-10-25 13:39:51.904 298 11478.36 100.23 56826.30 88888.00 2018-10-25 13:39:52.404 298 11478.36 100.23 56826.33 88888.00 2018-10-25 13:39:52.904 298 11478.26 100.22 56826.34 88888.00 2018-10-25 13:39:53.404 298 11478.25 100.27 56826.37 88888.00 2018-10-25 13:39:53.904 298 11478.24 100.27 56826.37 88888.00 2018-10-25 13:39:54.404 298 11478.16 100.25 56826.40 88888.00 2018-10-25 13:39:54.904 298 11478.17 100.26 56826.36 88888.00 2018-10-25 13:39:55.404 298 11478.23 100.23 56826.31 88888.00 2018-10-25 13:39:55.904 298 11478.13 100.21 56826.31 88888.00 2018-10-25 13:39:56.404 298 11478.12 100.21 56826.29 88888.00 2018-10-25 13:39:56.904 298 11478.08 100.19 56826.26 88888.00 2018-10-25 13:39:57.404 298 11478.02 100.08 56826.23 88888.00 2018-10-25 13:39:57.904 298 11478.05 99.95 56826.21 88888.00 2018-10-25 13:39:58.404 298 11478.05 99.82 56826.21 88888.00 2018-10-25 13:39:58.904 298 11477.96 99.77 56826.18 88888.00 2018-10-25 13:39:59.404 298 11477.94 100.04 56826.15 88888.00 2018-10-25 13:39:59.904 298 11477.94 100.12 56826.12 88888.00 2018-10-25 13:40:00.404 298 11477.87 100.07 56826.09 88888.00 2018-10-25 13:40:00.904 298 11477.82 100.09 56826.08 88888.00 2018-10-25 13:40:01.404 298 11477.78 100.01 56826.05 88888.00 2018-10-25 13:40:01.904 298 11477.73 99.74 56825.95 88888.00 2018-10-25 13:40:02.404 298 11477.76 99.74 56825.95 88888.00 2018-10-25 13:40:02.904 298 11477.74 99.82 56825.88 88888.00 2018-10-25 13:40:03.404 298 11477.62 99.78 56825.83 88888.00 2018-10-25 13:40:03.904 298 11477.61 99.72 56825.84 88888.00 2018-10-25 13:40:04.404 298 11477.62 99.74 56825.85 88888.00 2018-10-25 13:40:04.904 298 11477.53 99.71 56825.89 88888.00 2018-10-25 13:40:05.404 298 11477.56 99.53 56825.92 88888.00 2018-10-25 13:40:05.904 298 11477.48 99.31 56825.85 88888.00 2018-10-25 13:40:06.404 298 11477.46 99.37 56825.79 88888.00 2018-10-25 13:40:06.904 298 11477.45 99.54 56825.78 88888.00 2018-10-25 13:40:07.404 298 11477.41 99.60 56825.83 88888.00 2018-10-25 13:40:08.404 298 11477.25 99.61 56825.89 88888.00 2018-10-25 13:40:08.904 298 11477.26 99.66 56825.90 88888.00 2018-10-25 13:40:09.404 298 11477.25 99.60 56825.89 88888.00 2018-10-25 13:40:09.904 298 11477.22 99.58 56825.95 88888.00 2018-10-25 13:40:10.404 298 11477.27 99.55 56825.95 88888.00 2018-10-25 13:40:10.904 298 11477.22 99.60 56825.97 88888.00 2018-10-25 13:40:11.404 298 11477.21 99.70 56826.05 88888.00 2018-10-25 13:40:11.904 298 11477.25 99.70 56826.09 88888.00 2018-10-25 13:40:12.404 298 11477.18 99.70 56826.15 88888.00 2018-10-25 13:40:12.904 298 11477.18 99.67 56826.22 88888.00 2018-10-25 13:40:13.404 298 11477.18 99.67 56826.33 88888.00 2018-10-25 13:40:13.904 298 11477.15 99.67 56826.35 88888.00 2018-10-25 13:40:14.404 298 11477.20 99.74 56826.36 88888.00 2018-10-25 13:40:14.904 298 11477.27 99.74 56826.41 88888.00 2018-10-25 13:40:15.404 298 11477.24 99.75 56826.46 88888.00 2018-10-25 13:40:15.904 298 11477.27 99.80 56826.50 88888.00 2018-10-25 13:40:16.404 298 11477.35 99.80 56826.58 88888.00 2018-10-25 13:40:16.904 298 11477.33 99.80 56826.63 88888.00 2018-10-25 13:40:17.404 298 11477.27 99.89 56826.67 88888.00 2018-10-25 13:40:17.904 298 11477.35 99.92 56826.75 88888.00 2018-10-25 13:40:18.404 298 11477.34 99.88 56826.86 88888.00 2018-10-25 13:40:18.904 298 11477.36 99.95 56826.94 88888.00 2018-10-25 13:40:19.404 298 11477.38 99.99 56826.95 88888.00 2018-10-25 13:40:19.904 298 11477.33 99.99 56827.03 88888.00 2018-10-25 13:40:20.404 298 11477.35 100.02 56827.13 88888.00 2018-10-25 13:40:20.904 298 11477.43 100.04 56827.20 88888.00 2018-10-25 13:40:21.404 298 11477.36 100.05 56827.21 88888.00 2018-10-25 13:40:21.904 298 11477.33 100.07 56827.25 88888.00 2018-10-25 13:40:22.404 298 11477.43 100.11 56827.29 88888.00 2018-10-25 13:40:22.904 298 11477.41 100.13 56827.29 88888.00 2018-10-25 13:40:23.404 298 11477.45 100.18 56827.37 88888.00 2018-10-25 13:40:23.904 298 11477.52 100.19 56827.40 88888.00 2018-10-25 13:40:24.404 298 11477.46 100.18 56827.43 88888.00 2018-10-25 13:40:24.904 298 11477.45 100.22 56827.49 88888.00 2018-10-25 13:40:25.404 298 11477.45 100.22 56827.52 88888.00 2018-10-25 13:40:25.904 298 11477.45 100.23 56827.53 88888.00 2018-10-25 13:40:26.404 298 11477.42 100.28 56827.58 88888.00 2018-10-25 13:40:26.904 298 11477.45 100.29 56827.62 88888.00 2018-10-25 13:40:27.404 298 11477.46 100.29 56827.65 88888.00 2018-10-25 13:40:27.904 298 11477.43 100.38 56827.65 88888.00 2018-10-25 13:40:28.404 298 11477.53 100.41 56827.68 88888.00 2018-10-25 13:40:28.904 298 11477.41 100.39 56827.68 88888.00 2018-10-25 13:40:29.404 298 11477.33 100.40 56827.70 88888.00 2018-10-25 13:40:29.904 298 11477.33 100.43 56827.70 88888.00 2018-10-25 13:40:30.404 298 11477.35 100.39 56827.70 88888.00 2018-10-25 13:40:30.904 298 11477.32 100.40 56827.72 88888.00 2018-10-25 13:40:31.404 298 11477.34 100.40 56827.77 88888.00 2018-10-25 13:40:31.904 298 11477.28 100.34 56827.72 88888.00 2018-10-25 13:40:32.404 298 11477.19 100.40 56827.77 88888.00 2018-10-25 13:40:32.904 298 11477.26 100.33 56827.76 88888.00 2018-10-25 13:40:33.404 298 11477.21 100.32 56827.72 88888.00 2018-10-25 13:40:33.904 298 11477.18 100.30 56827.74 88888.00 2018-10-25 13:40:34.404 298 11477.20 100.29 56827.70 88888.00 2018-10-25 13:40:34.904 298 11477.18 100.29 56827.66 88888.00 2018-10-25 13:40:35.404 298 11477.12 100.30 56827.61 88888.00 2018-10-25 13:40:35.904 298 11477.17 100.26 56827.62 88888.00 2018-10-25 13:40:36.404 298 11477.10 100.19 56827.58 88888.00 2018-10-25 13:40:36.904 298 11477.03 100.16 56827.57 88888.00 2018-10-25 13:40:37.404 298 11477.11 100.14 56827.53 88888.00 2018-10-25 13:40:37.904 298 11477.12 100.13 56827.48 88888.00 2018-10-25 13:40:38.405 298 11477.05 100.14 56827.39 88888.00 2018-10-25 13:40:38.905 298 11477.10 100.12 56827.32 88888.00 2018-10-25 13:40:39.905 298 11477.11 100.00 56827.26 88888.00 2018-10-25 13:40:40.405 298 11477.11 100.02 56827.20 88888.00 2018-10-25 13:40:40.905 298 11477.11 99.95 56827.18 88888.00 2018-10-25 13:40:41.405 298 11477.06 99.98 56827.21 88888.00 2018-10-25 13:40:41.905 298 11477.06 100.01 56827.12 88888.00 2018-10-25 13:40:42.405 298 11477.08 99.99 56827.07 88888.00 2018-10-25 13:40:42.905 298 11477.06 100.00 56827.01 88888.00 2018-10-25 13:40:43.405 298 11477.08 100.00 56827.04 88888.00 2018-10-25 13:40:43.905 298 11477.06 99.95 56827.00 88888.00 2018-10-25 13:40:44.405 298 11477.01 99.94 56827.00 88888.00 2018-10-25 13:40:44.905 298 11477.11 99.99 56826.94 88888.00 2018-10-25 13:40:45.405 298 11477.10 99.99 56826.99 88888.00 2018-10-25 13:40:45.905 298 11477.12 99.96 56827.03 88888.00 2018-10-25 13:40:46.405 298 11477.14 99.99 56827.05 88888.00 2018-10-25 13:40:46.905 298 11477.10 100.06 56827.11 88888.00 2018-10-25 13:40:47.905 298 11477.04 100.13 56827.30 88888.00 2018-10-25 13:40:48.405 298 11477.08 100.23 56827.37 88888.00 2018-10-25 13:40:48.905 298 11477.03 100.30 56827.44 88888.00 2018-10-25 13:40:49.405 298 11477.06 100.34 56827.45 88888.00 2018-10-25 13:40:49.905 298 11477.11 100.35 56827.51 88888.00 2018-10-25 13:40:50.405 298 11477.05 100.38 56827.63 88888.00 2018-10-25 13:40:50.905 298 11477.11 100.43 56827.81 88888.00 2018-10-25 13:40:51.405 298 11477.17 100.48 56827.89 88888.00 2018-10-25 13:40:51.905 298 11477.15 100.55 56828.03 88888.00 2018-10-25 13:40:52.405 298 11477.24 100.60 56828.13 88888.00 2018-10-25 13:40:52.905 298 11477.28 100.62 56828.19 88888.00 2018-10-25 13:40:53.405 298 11477.24 100.72 56828.30 88888.00 2018-10-25 13:40:53.905 298 11477.28 100.83 56828.36 88888.00 2018-10-25 13:40:54.405 298 11477.28 100.90 56828.47 88888.00 2018-10-25 13:40:54.905 298 11477.28 100.94 56828.58 88888.00 2018-10-25 13:40:55.405 298 11477.32 100.98 56828.66 88888.00 2018-10-25 13:40:55.905 298 11477.31 101.03 56828.70 88888.00 2018-10-25 13:40:56.405 298 11477.29 101.07 56828.74 88888.00 2018-10-25 13:40:56.905 298 11477.38 101.10 56828.79 88888.00 2018-10-25 13:40:57.405 298 11477.45 101.11 56828.83 88888.00 2018-10-25 13:40:57.905 298 11477.39 101.08 56828.84 88888.00 2018-10-25 13:40:58.405 298 11477.39 101.10 56828.84 88888.00 2018-10-25 13:40:58.905 298 11477.41 101.14 56828.84 88888.00 2018-10-25 13:40:59.405 298 11477.38 101.14 56828.86 88888.00 2018-10-25 13:40:59.905 298 11477.39 101.22 56828.91 88888.00 2018-10-25 13:41:00.405 298 11477.42 101.21 56828.94 88888.00 2018-10-25 13:41:00.905 298 11477.34 101.21 56828.96 88888.00 2018-10-25 13:41:01.405 298 11477.32 101.21 56828.96 88888.00 2018-10-25 13:41:01.905 298 11477.39 101.18 56828.93 88888.00 2018-10-25 13:41:02.405 298 11477.38 101.11 56828.91 88888.00 2018-10-25 13:41:02.905 298 11477.35 101.11 56828.86 88888.00 2018-10-25 13:41:03.405 298 11477.36 101.06 56828.79 88888.00 2018-10-25 13:41:03.905 298 11477.33 101.03 56828.78 88888.00 2018-10-25 13:41:04.405 298 11477.26 101.07 56828.72 88888.00 2018-10-25 13:41:04.905 298 11477.27 101.06 56828.71 88888.00 2018-10-25 13:41:05.405 298 11477.28 101.02 56828.68 88888.00 2018-10-25 13:41:05.905 298 11477.25 100.97 56828.62 88888.00 2018-10-25 13:41:06.405 298 11477.24 100.96 56828.57 88888.00 2018-10-25 13:41:06.905 298 11477.20 100.95 56828.53 88888.00 2018-10-25 13:41:07.405 298 11477.19 100.91 56828.48 88888.00 2018-10-25 13:41:07.905 298 11477.19 100.93 56828.51 88888.00 2018-10-25 13:41:08.405 298 11477.14 100.90 56828.42 88888.00 2018-10-25 13:41:08.905 298 11477.12 100.88 56828.41 88888.00 2018-10-25 13:41:09.405 298 11477.08 100.86 56828.41 88888.00 2018-10-25 13:41:09.905 298 11477.03 100.81 56828.38 88888.00 2018-10-25 13:41:10.405 298 11477.03 100.81 56828.33 88888.00 2018-10-25 13:41:10.905 298 11477.08 100.81 56828.34 88888.00 2018-10-25 13:41:11.405 298 11477.00 100.74 56828.39 88888.00 2018-10-25 13:41:11.905 298 11477.00 100.74 56828.45 88888.00 2018-10-25 13:41:12.405 298 11477.01 100.76 56828.45 88888.00 2018-10-25 13:41:12.905 298 11476.92 100.72 56828.47 88888.00 2018-10-25 13:41:13.405 298 11476.93 100.73 56828.49 88888.00 2018-10-25 13:41:13.905 298 11476.97 100.72 56828.49 88888.00 2018-10-25 13:41:14.405 298 11476.91 100.70 56828.48 88888.00 2018-10-25 13:41:14.905 298 11476.90 100.70 56828.53 88888.00 2018-10-25 13:41:15.405 298 11476.91 100.68 56828.57 88888.00 2018-10-25 13:41:15.905 298 11476.86 100.67 56828.59 88888.00 2018-10-25 13:41:16.405 298 11476.85 100.72 56828.64 88888.00 2018-10-25 13:41:16.905 298 11476.94 100.69 56828.65 88888.00 2018-10-25 13:41:17.405 298 11476.87 100.69 56828.66 88888.00 2018-10-25 13:41:17.905 298 11476.87 100.68 56828.77 88888.00 2018-10-25 13:41:18.405 298 11476.96 100.66 56828.80 88888.00 2018-10-25 13:41:18.905 298 11476.94 100.67 56828.78 88888.00 2018-10-25 13:41:19.405 298 11476.97 100.73 56828.88 88888.00 2018-10-25 13:41:19.905 298 11477.04 100.70 56828.93 88888.00 2018-10-25 13:41:20.405 298 11477.08 100.69 56828.94 88888.00 2018-10-25 13:41:21.405 298 11477.17 100.79 56828.98 88888.00 2018-10-25 13:41:21.905 298 11477.24 100.82 56829.04 88888.00 2018-10-25 13:41:22.405 298 11477.25 100.79 56829.05 88888.00 2018-10-25 13:41:22.905 298 11477.27 100.82 56829.11 88888.00 2018-10-25 13:41:23.405 298 11477.28 100.81 56829.12 88888.00 2018-10-25 13:41:23.905 298 11477.27 100.88 56829.17 88888.00 2018-10-25 13:41:24.405 298 11477.41 100.89 56829.18 88888.00 2018-10-25 13:41:24.905 298 11477.46 100.83 56829.13 88888.00 2018-10-25 13:41:25.405 298 11477.50 100.83 56829.12 88888.00 2018-10-25 13:41:25.905 298 11477.56 100.84 56829.09 88888.00 2018-10-25 13:41:26.405 298 11477.56 100.80 56829.06 88888.00 2018-10-25 13:41:26.905 298 11477.61 100.83 56829.07 88888.00 2018-10-25 13:41:27.405 298 11477.70 100.88 56829.05 88888.00 2018-10-25 13:41:27.905 298 11477.71 100.83 56828.96 88888.00 2018-10-25 13:41:28.405 298 11477.74 100.81 56828.96 88888.00 2018-10-25 13:41:28.905 298 11477.82 100.81 56828.94 88888.00 2018-10-25 13:41:29.405 298 11477.78 100.82 56828.98 88888.00 2018-10-25 13:41:29.905 298 11477.80 100.86 56829.02 88888.00 2018-10-25 13:41:30.405 298 11477.90 100.86 56828.92 88888.00 2018-10-25 13:41:31.405 298 11478.03 100.75 56828.92 88888.00 2018-10-25 13:41:31.905 298 11478.03 100.79 56828.87 88888.00 2018-10-25 13:41:32.405 298 11478.01 100.74 56828.80 88888.00 2018-10-25 13:41:32.905 298 11477.96 100.75 56828.74 88888.00 2018-10-25 13:41:33.405 298 11477.97 100.75 56828.67 88888.00 2018-10-25 13:41:33.905 298 11477.97 100.72 56828.62 88888.00 2018-10-25 13:41:34.405 298 11477.97 100.74 56828.60 88888.00 2018-10-25 13:41:34.905 298 11478.02 100.76 56828.55 88888.00 2018-10-25 13:41:35.405 298 11478.02 100.68 56828.51 88888.00 2018-10-25 13:41:35.905 298 11477.98 100.64 56828.43 88888.00 2018-10-25 13:41:36.405 298 11477.98 100.66 56828.49 88888.00 2018-10-25 13:41:36.905 298 11477.97 100.68 56828.49 88888.00 2018-10-25 13:41:37.405 298 11477.90 100.68 56828.51 88888.00 2018-10-25 13:41:37.905 298 11477.96 100.69 56828.45 88888.00 2018-10-25 13:41:38.405 298 11477.94 100.66 56828.40 88888.00 2018-10-25 13:41:38.905 298 11477.84 100.62 56828.32 88888.00 2018-10-25 13:41:39.405 298 11477.82 100.53 56828.32 88888.00 2018-10-25 13:41:39.905 298 11477.83 100.53 56828.35 88888.00 2018-10-25 13:41:40.405 298 11477.81 100.57 56828.35 88888.00 2018-10-25 13:41:40.905 298 11477.84 100.59 56828.32 88888.00 2018-10-25 13:41:41.405 298 11477.81 100.59 56828.33 88888.00 2018-10-25 13:41:41.905 298 11477.73 100.63 56828.30 88888.00 2018-10-25 13:41:42.405 298 11477.74 100.60 56828.33 88888.00 2018-10-25 13:41:42.905 298 11477.69 100.56 56828.32 88888.00 2018-10-25 13:41:43.405 298 11477.67 100.56 56828.32 88888.00 2018-10-25 13:41:43.905 298 11477.66 100.57 56828.36 88888.00 2018-10-25 13:41:44.405 298 11477.60 100.59 56828.34 88888.00 2018-10-25 13:41:44.905 298 11477.57 100.60 56828.36 88888.00 2018-10-25 13:41:45.405 298 11477.56 100.60 56828.46 88888.00 2018-10-25 13:41:45.905 298 11477.52 100.56 56828.53 88888.00 2018-10-25 13:41:46.405 298 11477.52 100.57 56828.59 88888.00 2018-10-25 13:41:46.905 298 11477.57 100.59 56828.59 88888.00 2018-10-25 13:41:47.405 298 11477.63 100.61 56828.62 88888.00 2018-10-25 13:41:47.905 298 11477.60 100.63 56828.62 88888.00 2018-10-25 13:41:48.405 298 11477.59 100.64 56828.62 88888.00 2018-10-25 13:41:48.905 298 11477.63 100.62 56828.68 88888.00 2018-10-25 13:41:49.405 298 11477.56 100.60 56828.73 88888.00 2018-10-25 13:41:49.905 298 11477.61 100.63 56828.74 88888.00 2018-10-25 13:41:50.405 298 11477.67 100.63 56828.72 88888.00 2018-10-25 13:41:50.905 298 11477.66 100.63 56828.73 88888.00 2018-10-25 13:41:51.405 298 11477.70 100.62 56828.78 88888.00 2018-10-25 13:41:51.905 298 11477.74 100.61 56828.81 88888.00 2018-10-25 13:41:52.405 298 11477.69 100.60 56828.88 88888.00 2018-10-25 13:41:52.905 298 11477.76 100.64 56828.96 88888.00 2018-10-25 13:41:53.405 298 11477.81 100.61 56828.97 88888.00 2018-10-25 13:41:53.905 298 11477.82 100.57 56828.96 88888.00 2018-10-25 13:41:54.405 298 11477.82 100.66 56828.93 88888.00 2018-10-25 13:41:54.905 298 11477.83 100.63 56828.91 88888.00 2018-10-25 13:41:55.405 298 11477.77 100.64 56828.92 88888.00 2018-10-25 13:41:55.905 298 11477.81 100.69 56828.94 88888.00 2018-10-25 13:41:56.405 298 11477.82 100.69 56828.94 88888.00 2018-10-25 13:41:56.905 298 11477.83 100.67 56828.93 88888.00 2018-10-25 13:41:57.405 298 11477.87 100.66 56828.93 88888.00 2018-10-25 13:41:57.905 298 11477.92 100.61 56828.93 88888.00 2018-10-25 13:41:58.405 298 11477.84 100.60 56828.93 88888.00 2018-10-25 13:41:58.905 298 11477.80 100.62 56828.96 88888.00 2018-10-25 13:41:59.405 298 11477.85 100.63 56828.88 88888.00 2018-10-25 13:41:59.905 298 11477.76 100.60 56828.92 88888.00 2018-10-25 13:42:00.405 298 11477.85 100.59 56828.93 88888.00 2018-10-25 13:42:00.905 298 11477.89 100.62 56828.90 88888.00 2018-10-25 13:42:01.405 298 11477.83 100.67 56828.91 88888.00 2018-10-25 13:42:01.905 298 11477.84 100.68 56828.97 88888.00 2018-10-25 13:42:02.905 298 11477.80 100.64 56829.04 88888.00 2018-10-25 13:42:03.405 298 11477.83 100.69 56829.00 88888.00 2018-10-25 13:42:03.905 298 11477.78 100.68 56829.07 88888.00 2018-10-25 13:42:04.405 298 11477.70 100.67 56829.16 88888.00 2018-10-25 13:42:04.905 298 11477.75 100.68 56829.17 88888.00 2018-10-25 13:42:05.405 298 11477.78 100.67 56829.18 88888.00 2018-10-25 13:42:05.905 298 11477.69 100.57 56829.18 88888.00 2018-10-25 13:42:06.405 298 11477.67 100.59 56829.16 88888.00 2018-10-25 13:42:06.905 298 11477.74 100.59 56829.19 88888.00 2018-10-25 13:42:07.405 298 11477.70 100.60 56829.19 88888.00 2018-10-25 13:42:07.905 298 11477.66 100.62 56829.19 88888.00 2018-10-25 13:42:08.405 298 11477.70 100.63 56829.18 88888.00 2018-10-25 13:42:08.905 298 11477.67 100.63 56829.20 88888.00 2018-10-25 13:42:09.405 298 11477.66 100.66 56829.25 88888.00 2018-10-25 13:42:09.905 298 11477.74 100.63 56829.23 88888.00 2018-10-25 13:42:10.905 298 11477.67 100.68 56829.23 88888.00 2018-10-25 13:42:11.405 298 11477.68 100.69 56829.25 88888.00 2018-10-25 13:42:11.905 298 11477.62 100.62 56829.24 88888.00 2018-10-25 13:42:12.905 298 11477.74 100.60 56829.26 88888.00 2018-10-25 13:42:13.405 298 11477.67 100.55 56829.18 88888.00 2018-10-25 13:42:13.905 298 11477.69 100.55 56829.15 88888.00 2018-10-25 13:42:14.405 298 11477.76 100.59 56829.12 88888.00 2018-10-25 13:42:14.905 298 11477.75 100.55 56829.11 88888.00 2018-10-25 13:42:15.405 298 11477.75 100.55 56829.10 88888.00 2018-10-25 13:42:15.905 298 11477.88 100.53 56829.13 88888.00 2018-10-25 13:42:16.405 298 11477.84 100.50 56829.11 88888.00 2018-10-25 13:42:16.905 298 11477.82 100.56 56829.11 88888.00 2018-10-25 13:42:17.405 298 11477.88 100.54 56829.11 88888.00 2018-10-25 13:42:17.905 298 11477.83 100.41 56829.12 88888.00 2018-10-25 13:42:18.405 298 11477.82 100.40 56829.09 88888.00 2018-10-25 13:42:18.905 298 11477.90 100.34 56829.03 88888.00 2018-10-25 13:42:19.405 298 11477.88 100.34 56828.94 88888.00 2018-10-25 13:42:19.905 298 11477.89 100.29 56828.87 88888.00 2018-10-25 13:42:20.405 298 11477.90 100.30 56828.85 88888.00 2018-10-25 13:42:20.905 298 11477.84 100.38 56828.79 88888.00 2018-10-25 13:42:21.405 298 11477.81 100.27 56828.79 88888.00 2018-10-25 13:42:21.905 298 11477.91 100.16 56828.72 88888.00 2018-10-25 13:42:22.405 298 11477.89 100.09 56828.61 88888.00 2018-10-25 13:42:22.905 298 11477.85 100.07 56828.51 88888.00 2018-10-25 13:42:23.405 298 11477.84 100.04 56828.47 88888.00 2018-10-25 13:42:23.905 298 11477.80 100.01 56828.46 88888.00 2018-10-25 13:42:24.405 298 11477.74 99.95 56828.42 88888.00 2018-10-25 13:42:24.905 298 11477.80 99.91 56828.39 88888.00 2018-10-25 13:42:25.405 298 11477.75 99.84 56828.40 88888.00 2018-10-25 13:42:25.905 298 11477.67 99.81 56828.38 88888.00 2018-10-25 13:42:26.405 298 11477.70 99.79 56828.32 88888.00 2018-10-25 13:42:26.905 298 11477.68 99.75 56828.29 88888.00 2018-10-25 13:42:27.405 298 11477.63 99.68 56828.26 88888.00 2018-10-25 13:42:27.905 298 11477.62 99.65 56828.26 88888.00 2018-10-25 13:42:28.405 298 11477.57 99.60 56828.26 88888.00 2018-10-25 13:42:28.905 298 11477.49 99.60 56828.27 88888.00 2018-10-25 13:42:29.405 298 11477.53 99.60 56828.23 88888.00 2018-10-25 13:42:29.905 298 11477.47 99.51 56828.26 88888.00 2018-10-25 13:42:30.405 298 11477.41 99.46 56828.27 88888.00 2018-10-25 13:42:30.905 298 11477.43 99.43 56828.29 88888.00 2018-10-25 13:42:31.405 298 11477.41 99.38 56828.28 88888.00 2018-10-25 13:42:31.905 298 11477.39 99.38 56828.27 88888.00 2018-10-25 13:42:32.405 298 11477.40 99.44 56828.36 88888.00 2018-10-25 13:42:32.906 298 11477.28 99.41 56828.42 88888.00 2018-10-25 13:42:33.406 298 11477.21 99.43 56828.53 88888.00 2018-10-25 13:42:33.906 298 11477.27 99.44 56828.59 88888.00 2018-10-25 13:42:34.406 298 11477.22 99.36 56828.60 88888.00 2018-10-25 13:42:34.906 298 11477.15 99.32 56828.61 88888.00 2018-10-25 13:42:35.406 298 11477.17 99.28 56828.59 88888.00 2018-10-25 13:42:35.906 298 11477.06 99.31 56828.58 88888.00 2018-10-25 13:42:36.406 298 11476.96 99.37 56828.66 88888.00 2018-10-25 13:42:36.906 298 11476.99 99.39 56828.72 88888.00 2018-10-25 13:42:37.406 298 11476.96 99.39 56828.72 88888.00 2018-10-25 13:42:37.906 298 11476.90 99.30 56828.75 88888.00 2018-10-25 13:42:38.406 298 11476.89 99.28 56828.81 88888.00 2018-10-25 13:42:38.906 298 11476.85 99.34 56828.85 88888.00 2018-10-25 13:42:39.406 298 11476.84 99.39 56828.91 88888.00 2018-10-25 13:42:39.906 298 11476.89 99.38 56829.02 88888.00 2018-10-25 13:42:40.406 298 11476.81 99.32 56829.10 88888.00 2018-10-25 13:42:40.906 298 11476.74 99.27 56829.15 88888.00 2018-10-25 13:42:41.406 298 11476.85 99.30 56829.19 88888.00 2018-10-25 13:42:41.906 298 11476.91 99.26 56829.16 88888.00 2018-10-25 13:42:42.406 298 11476.85 99.27 56829.22 88888.00 2018-10-25 13:42:42.906 298 11476.91 99.32 56829.26 88888.00 2018-10-25 13:42:43.406 298 11476.93 99.37 56829.29 88888.00 2018-10-25 13:42:43.906 298 11476.92 99.36 56829.26 88888.00 2018-10-25 13:42:44.406 298 11477.01 99.33 56829.29 88888.00 2018-10-25 13:42:44.906 298 11477.01 99.36 56829.32 88888.00 2018-10-25 13:42:45.406 298 11476.93 99.38 56829.28 88888.00 2018-10-25 13:42:45.906 298 11477.01 99.38 56829.29 88888.00 2018-10-25 13:42:46.406 298 11477.12 99.41 56829.32 88888.00 2018-10-25 13:42:46.906 298 11477.10 99.48 56829.32 88888.00 2018-10-25 13:42:47.406 298 11477.11 99.54 56829.31 88888.00 2018-10-25 13:42:47.906 298 11477.21 99.45 56829.23 88888.00 2018-10-25 13:42:48.406 298 11477.25 99.44 56829.29 88888.00 2018-10-25 13:42:48.906 298 11477.34 99.47 56829.31 88888.00 2018-10-25 13:42:49.406 298 11477.40 99.44 56829.36 88888.00 2018-10-25 13:42:49.906 298 11477.34 99.45 56829.31 88888.00 2018-10-25 13:42:50.406 298 11477.42 99.38 56829.34 88888.00 2018-10-25 13:42:50.906 298 11477.49 99.32 56829.26 88888.00 2018-10-25 13:42:51.406 298 11477.46 99.36 56829.20 88888.00 2018-10-25 13:42:51.906 298 11477.50 99.33 56829.17 88888.00 2018-10-25 13:42:52.406 298 11477.55 99.27 56829.12 88888.00 2018-10-25 13:42:52.906 298 11477.50 99.18 56829.07 88888.00 2018-10-25 13:42:53.406 298 11477.59 99.18 56829.00 88888.00 2018-10-25 13:42:53.906 298 11477.55 99.16 56828.90 88888.00 2018-10-25 13:42:54.406 298 11477.46 99.10 56828.85 88888.00 2018-10-25 13:42:54.906 298 11477.52 99.04 56828.74 88888.00 2018-10-25 13:42:55.406 298 11477.52 98.98 56828.71 88888.00 2018-10-25 13:42:55.906 298 11477.46 98.96 56828.61 88888.00 2018-10-25 13:42:56.406 298 11477.47 98.93 56828.51 88888.00 2018-10-25 13:42:56.906 298 11477.49 98.85 56828.42 88888.00 2018-10-25 13:42:57.406 298 11477.50 98.84 56828.36 88888.00 2018-10-25 13:42:57.906 298 11477.47 98.78 56828.28 88888.00 2018-10-25 13:42:58.406 298 11477.46 98.68 56828.22 88888.00 2018-10-25 13:42:58.906 298 11477.39 98.65 56828.13 88888.00 2018-10-25 13:42:59.406 298 11477.43 98.68 56828.10 88888.00 2018-10-25 13:42:59.906 298 11477.41 98.65 56828.02 88888.00 2018-10-25 13:43:00.406 298 11477.31 98.59 56827.94 88888.00 2018-10-25 13:43:00.906 298 11477.31 98.58 56827.91 88888.00 2018-10-25 13:43:01.406 298 11477.34 98.50 56827.83 88888.00 2018-10-25 13:43:01.906 298 11477.29 98.46 56827.80 88888.00 2018-10-25 13:43:02.406 298 11477.33 98.52 56827.80 88888.00 2018-10-25 13:43:02.906 298 11477.33 98.45 56827.77 88888.00 2018-10-25 13:43:03.406 298 11477.24 98.42 56827.75 88888.00 2018-10-25 13:43:03.906 298 11477.25 98.41 56827.77 88888.00 2018-10-25 13:43:04.406 298 11477.29 98.53 56827.80 88888.00 2018-10-25 13:43:04.906 298 11477.21 98.48 56827.72 88888.00 2018-10-25 13:43:05.406 298 11477.18 98.49 56827.75 88888.00 2018-10-25 13:43:05.906 298 11477.19 98.46 56827.81 88888.00 2018-10-25 13:43:06.406 298 11477.08 98.50 56827.85 88888.00 2018-10-25 13:43:06.906 298 11477.08 98.56 56827.88 88888.00 2018-10-25 13:43:07.406 298 11477.07 98.49 56827.95 88888.00 2018-10-25 13:43:07.906 298 11476.97 98.48 56827.97 88888.00 2018-10-25 13:43:08.406 298 11476.96 98.52 56827.98 88888.00 2018-10-25 13:43:08.906 298 11476.96 98.45 56828.00 88888.00 2018-10-25 13:43:09.406 298 11476.91 98.49 56828.09 88888.00 2018-10-25 13:43:09.906 298 11476.91 98.50 56828.15 88888.00 2018-10-25 13:43:10.406 298 11476.92 98.46 56828.22 88888.00 2018-10-25 13:43:10.906 298 11476.89 98.50 56828.17 88888.00 2018-10-25 13:43:11.406 298 11476.85 98.53 56828.23 88888.00 2018-10-25 13:43:11.906 298 11476.84 98.53 56828.33 88888.00 2018-10-25 13:43:12.406 298 11476.77 98.58 56828.40 88888.00 2018-10-25 13:43:12.906 298 11476.74 98.63 56828.48 88888.00 2018-10-25 13:43:13.406 298 11476.73 98.59 56828.54 88888.00 2018-10-25 13:43:13.906 298 11476.67 98.56 56828.55 88888.00 2018-10-25 13:43:14.406 298 11476.72 98.63 56828.58 88888.00 2018-10-25 13:43:14.906 298 11476.73 98.60 56828.64 88888.00 2018-10-25 13:43:15.406 298 11476.70 98.60 56828.61 88888.00 2018-10-25 13:43:15.906 298 11476.72 98.69 56828.68 88888.00 2018-10-25 13:43:16.406 298 11476.80 98.69 56828.77 88888.00 2018-10-25 13:43:16.906 298 11476.74 98.63 56828.80 88888.00 2018-10-25 13:43:17.406 298 11476.72 98.65 56828.83 88888.00 2018-10-25 13:43:17.906 298 11476.78 98.65 56828.81 88888.00 2018-10-25 13:43:18.406 298 11476.78 98.66 56828.81 88888.00 2018-10-25 13:43:18.906 298 11476.72 98.69 56828.78 88888.00 2018-10-25 13:43:19.406 298 11476.81 98.66 56828.83 88888.00 2018-10-25 13:43:19.906 298 11476.80 98.64 56828.84 88888.00 2018-10-25 13:43:20.406 298 11476.84 98.68 56828.80 88888.00 2018-10-25 13:43:20.906 298 11476.92 98.65 56828.81 88888.00 2018-10-25 13:43:21.406 298 11476.89 98.62 56828.83 88888.00 2018-10-25 13:43:21.906 298 11476.93 98.64 56828.88 88888.00 2018-10-25 13:43:22.406 298 11477.00 98.58 56828.85 88888.00 2018-10-25 13:43:22.906 298 11476.97 98.57 56828.90 88888.00 2018-10-25 13:43:23.906 298 11476.96 98.60 56828.93 88888.00 2018-10-25 13:43:24.406 298 11476.93 98.56 56828.97 88888.00 2018-10-25 13:43:24.906 298 11476.99 98.60 56829.00 88888.00 2018-10-25 13:43:25.906 298 11477.03 98.58 56828.90 88888.00 2018-10-25 13:43:26.406 298 11476.99 98.57 56828.90 88888.00 2018-10-25 13:43:26.906 298 11477.13 98.56 56828.96 88888.00 2018-10-25 13:43:27.406 298 11477.12 98.55 56828.96 88888.00 2018-10-25 13:43:27.906 298 11477.10 98.59 56829.04 88888.00 2018-10-25 13:43:28.406 298 11477.20 98.59 56829.07 88888.00 2018-10-25 13:43:28.906 298 11477.15 98.53 56829.06 88888.00 2018-10-25 13:43:29.406 298 11477.14 98.59 56829.03 88888.00 2018-10-25 13:43:29.906 298 11477.27 98.55 56829.07 88888.00 2018-10-25 13:43:30.406 298 11477.24 98.53 56829.15 88888.00 2018-10-25 13:43:30.906 298 11477.26 98.58 56829.16 88888.00 2018-10-25 13:43:31.406 298 11477.39 98.57 56829.18 88888.00 2018-10-25 13:43:31.906 298 11477.39 98.51 56829.18 88888.00 2018-10-25 13:43:32.406 298 11477.35 98.49 56829.17 88888.00 2018-10-25 13:43:32.906 298 11477.42 98.52 56829.20 88888.00 2018-10-25 13:43:33.406 298 11477.42 98.49 56829.20 88888.00 2018-10-25 13:43:33.906 298 11477.41 98.48 56829.24 88888.00 2018-10-25 13:43:34.406 298 11477.50 98.48 56829.23 88888.00 2018-10-25 13:43:34.906 298 11477.49 98.46 56829.22 88888.00 2018-10-25 13:43:35.406 298 11477.50 98.46 56829.19 88888.00 2018-10-25 13:43:35.906 298 11477.60 98.45 56829.10 88888.00 2018-10-25 13:43:36.406 298 11477.56 98.43 56829.09 88888.00 2018-10-25 13:43:36.906 298 11477.54 98.38 56829.02 88888.00 2018-10-25 13:43:37.406 298 11477.57 98.38 56828.96 88888.00 2018-10-25 13:43:37.906 298 11477.52 98.31 56828.92 88888.00 2018-10-25 13:43:38.406 298 11477.49 98.29 56828.97 88888.00 2018-10-25 13:43:38.906 298 11477.56 98.26 56828.93 88888.00 2018-10-25 13:43:39.406 298 11477.54 98.14 56828.93 88888.00 2018-10-25 13:43:39.906 298 11477.54 98.10 56828.86 88888.00 2018-10-25 13:43:40.406 298 11477.55 98.12 56828.81 88888.00 2018-10-25 13:43:40.906 298 11477.47 98.08 56828.78 88888.00 2018-10-25 13:43:41.406 298 11477.43 98.04 56828.77 88888.00 2018-10-25 13:43:41.906 298 11477.48 98.08 56828.78 88888.00 2018-10-25 13:43:42.406 298 11477.47 98.10 56828.72 88888.00 2018-10-25 13:43:42.906 298 11477.42 98.10 56828.70 88888.00 2018-10-25 13:43:43.406 298 11477.45 98.14 56828.74 88888.00 2018-10-25 13:43:43.906 298 11477.40 98.03 56828.70 88888.00 2018-10-25 13:43:44.406 298 11477.34 98.07 56828.71 88888.00 2018-10-25 13:43:44.906 298 11477.39 98.11 56828.70 88888.00 2018-10-25 13:43:45.406 298 11477.31 98.10 56828.71 88888.00 2018-10-25 13:43:45.906 298 11477.29 98.11 56828.72 88888.00 2018-10-25 13:43:46.406 298 11477.38 98.11 56828.81 88888.00 2018-10-25 13:43:47.406 298 11477.34 98.10 56828.79 88888.00 2018-10-25 13:43:47.906 298 11477.40 98.11 56828.78 88888.00 2018-10-25 13:43:48.406 298 11477.43 98.04 56828.80 88888.00 2018-10-25 13:43:48.906 298 11477.41 98.09 56828.83 88888.00 2018-10-25 13:43:49.406 298 11477.53 98.10 56828.81 88888.00 2018-10-25 13:43:49.906 298 11477.56 98.15 56828.83 88888.00 2018-10-25 13:43:50.406 298 11477.50 98.15 56828.91 88888.00 2018-10-25 13:43:50.906 298 11477.57 98.12 56828.94 88888.00 2018-10-25 13:43:51.406 298 11477.57 98.12 56828.93 88888.00 2018-10-25 13:43:51.906 298 11477.62 98.16 56828.96 88888.00 2018-10-25 13:43:52.406 298 11477.66 98.16 56828.90 88888.00 2018-10-25 13:43:52.906 298 11477.71 98.15 56828.92 88888.00 2018-10-25 13:43:53.406 298 11477.69 98.21 56828.91 88888.00 2018-10-25 13:43:53.906 298 11477.71 98.23 56828.93 88888.00 2018-10-25 13:43:54.406 298 11477.80 98.25 56828.92 88888.00 2018-10-25 13:43:54.906 298 11477.84 98.28 56828.94 88888.00 2018-10-25 13:43:55.406 298 11477.94 98.25 56828.98 88888.00 2018-10-25 13:43:55.906 298 11477.96 98.28 56829.02 88888.00 2018-10-25 13:43:56.406 298 11477.89 98.36 56829.06 88888.00 2018-10-25 13:43:56.906 298 11477.99 98.41 56829.07 88888.00 2018-10-25 13:43:57.406 298 11478.03 98.35 56829.07 88888.00 2018-10-25 13:43:57.906 298 11478.03 98.32 56829.09 88888.00 2018-10-25 13:43:58.406 298 11478.08 98.42 56829.12 88888.00 2018-10-25 13:43:58.906 298 11478.15 98.44 56829.13 88888.00 2018-10-25 13:43:59.406 298 11478.19 98.42 56829.16 88888.00 2018-10-25 13:43:59.906 298 11478.19 98.44 56829.24 88888.00 2018-10-25 13:44:00.406 298 11478.19 98.44 56829.30 88888.00 2018-10-25 13:44:00.906 298 11478.23 98.45 56829.34 88888.00 2018-10-25 13:44:01.406 298 11478.29 98.50 56829.36 88888.00 2018-10-25 13:44:01.906 298 11478.35 98.49 56829.38 88888.00 2018-10-25 13:44:02.406 298 11478.36 98.55 56829.41 88888.00 2018-10-25 13:44:02.906 298 11478.33 98.59 56829.48 88888.00 2018-10-25 13:44:03.406 298 11478.42 98.59 56829.50 88888.00 2018-10-25 13:44:03.906 298 11478.39 98.63 56829.52 88888.00 2018-10-25 13:44:04.406 298 11478.43 98.71 56829.61 88888.00 2018-10-25 13:44:04.906 298 11478.51 98.59 56829.64 88888.00 2018-10-25 13:44:05.406 298 11478.45 98.59 56829.75 88888.00 2018-10-25 13:44:05.906 298 11478.47 98.69 56829.80 88888.00 2018-10-25 13:44:06.406 298 11478.51 98.72 56829.81 88888.00 2018-10-25 13:44:06.906 298 11478.47 98.68 56829.81 88888.00 2018-10-25 13:44:07.406 298 11478.44 98.65 56829.76 88888.00 2018-10-25 13:44:07.906 298 11478.46 98.68 56829.75 88888.00 2018-10-25 13:44:08.406 298 11478.45 98.63 56829.70 88888.00 2018-10-25 13:44:08.906 298 11478.49 98.63 56829.67 88888.00 2018-10-25 13:44:09.406 298 11478.50 98.63 56829.64 88888.00 2018-10-25 13:44:09.906 298 11478.38 98.58 56829.67 88888.00 2018-10-25 13:44:10.406 298 11478.36 98.59 56829.67 88888.00 2018-10-25 13:44:10.906 298 11478.39 98.50 56829.64 88888.00 2018-10-25 13:44:11.406 298 11478.32 98.52 56829.57 88888.00 2018-10-25 13:44:11.906 298 11478.26 98.51 56829.49 88888.00 2018-10-25 13:44:12.406 298 11478.28 98.44 56829.41 88888.00 2018-10-25 13:44:12.906 298 11478.16 98.39 56829.41 88888.00 2018-10-25 13:44:13.406 298 11478.04 98.39 56829.36 88888.00 2018-10-25 13:44:13.906 298 11478.06 98.35 56829.31 88888.00 2018-10-25 13:44:14.406 298 11477.98 98.28 56829.24 88888.00 2018-10-25 13:44:14.906 298 11477.90 98.16 56829.18 88888.00 2018-10-25 13:44:15.406 298 11477.87 98.14 56829.16 88888.00 2018-10-25 13:44:15.906 298 11477.75 98.08 56829.16 88888.00 2018-10-25 13:44:16.406 298 11477.70 98.04 56829.10 88888.00 2018-10-25 13:44:16.906 298 11477.73 98.08 56829.17 88888.00 2018-10-25 13:44:17.406 298 11477.61 98.05 56829.17 88888.00 2018-10-25 13:44:17.906 298 11477.55 98.10 56829.18 88888.00 2018-10-25 13:44:18.406 298 11477.53 98.01 56829.23 88888.00 2018-10-25 13:44:18.906 298 11477.38 97.90 56829.17 88888.00 2018-10-25 13:44:19.406 298 11477.29 97.94 56829.13 88888.00 2018-10-25 13:44:19.906 298 11477.28 97.91 56829.19 88888.00 2018-10-25 13:44:20.406 298 11477.19 97.87 56829.20 88888.00 2018-10-25 13:44:20.906 298 11477.12 97.88 56829.25 88888.00 2018-10-25 13:44:21.406 298 11477.05 97.85 56829.29 88888.00 2018-10-25 13:44:21.906 298 11476.93 97.81 56829.29 88888.00 2018-10-25 13:44:22.406 298 11476.90 97.84 56829.29 88888.00 2018-10-25 13:44:22.906 298 11477.00 97.88 56829.34 88888.00 2018-10-25 13:44:23.406 298 11476.90 97.81 56829.36 88888.00 2018-10-25 13:44:23.906 298 11476.87 97.83 56829.41 88888.00 2018-10-25 13:44:24.406 298 11476.91 97.82 56829.50 88888.00 2018-10-25 13:44:24.906 298 11476.84 97.76 56829.57 88888.00 2018-10-25 13:44:25.406 298 11476.81 97.77 56829.60 88888.00 2018-10-25 13:44:25.906 298 11476.87 97.80 56829.63 88888.00 2018-10-25 13:44:26.406 298 11476.85 97.77 56829.61 88888.00 2018-10-25 13:44:26.906 298 11476.86 97.82 56829.61 88888.00 2018-10-25 13:44:27.406 298 11476.98 97.77 56829.69 88888.00 2018-10-25 13:44:27.906 298 11476.96 97.76 56829.79 88888.00 2018-10-25 13:44:28.906 298 11477.05 97.82 56829.82 88888.00 2018-10-25 13:44:29.406 298 11477.06 97.82 56829.88 88888.00 2018-10-25 13:44:29.906 298 11477.08 97.88 56829.93 88888.00 2018-10-25 13:44:30.406 298 11477.20 97.91 56829.92 88888.00 2018-10-25 13:44:30.906 298 11477.25 97.90 56829.92 88888.00 2018-10-25 13:44:31.406 298 11477.21 97.87 56829.92 88888.00 2018-10-25 13:44:31.906 298 11477.34 97.75 56829.93 88888.00 2018-10-25 13:44:32.406 298 11477.43 97.77 56829.97 88888.00 2018-10-25 13:44:32.906 298 11477.50 97.77 56829.99 88888.00 2018-10-25 13:44:33.406 298 11477.64 97.85 56829.96 88888.00 2018-10-25 13:44:33.906 298 11477.63 97.83 56829.96 88888.00 2018-10-25 13:44:34.406 298 11477.67 97.84 56829.93 88888.00 2018-10-25 13:44:34.906 298 11477.80 97.87 56829.90 88888.00 2018-10-25 13:44:35.406 298 11477.83 97.81 56829.87 88888.00 2018-10-25 13:44:35.906 298 11477.88 97.70 56829.86 88888.00 2018-10-25 13:44:36.907 298 11477.97 97.77 56829.81 88888.00 2018-10-25 13:44:37.407 298 11478.01 97.80 56829.82 88888.00 2018-10-25 13:44:37.907 298 11478.06 97.83 56829.79 88888.00 2018-10-25 13:44:38.907 298 11478.15 97.78 56829.77 88888.00 2018-10-25 13:44:39.407 298 11478.23 97.82 56829.68 88888.00 2018-10-25 13:44:39.907 298 11478.20 97.73 56829.73 88888.00 2018-10-25 13:44:40.407 298 11478.18 97.77 56829.75 88888.00 2018-10-25 13:44:40.907 298 11478.23 97.71 56829.74 88888.00 2018-10-25 13:44:41.407 298 11478.20 97.66 56829.71 88888.00 2018-10-25 13:44:41.907 298 11478.22 97.68 56829.68 88888.00 2018-10-25 13:44:42.407 298 11478.25 97.68 56829.73 88888.00 2018-10-25 13:44:42.907 298 11478.26 97.63 56829.75 88888.00 2018-10-25 13:44:43.407 298 11478.25 97.63 56829.74 88888.00 2018-10-25 13:44:43.907 298 11478.26 97.67 56829.74 88888.00 2018-10-25 13:44:44.407 298 11478.22 97.68 56829.77 88888.00 2018-10-25 13:44:44.907 298 11478.15 97.66 56829.75 88888.00 2018-10-25 13:44:45.407 298 11478.13 97.62 56829.80 88888.00 2018-10-25 13:44:45.907 298 11478.09 97.61 56829.79 88888.00 2018-10-25 13:44:46.407 298 11478.08 97.58 56829.79 88888.00 2018-10-25 13:44:46.907 298 11478.08 97.61 56829.92 88888.00 2018-10-25 13:44:47.407 298 11478.04 97.61 56829.95 88888.00 2018-10-25 13:44:47.907 298 11477.96 97.62 56829.99 88888.00 2018-10-25 13:44:48.407 298 11477.98 97.58 56830.00 88888.00 2018-10-25 13:44:48.907 298 11477.94 97.56 56830.01 88888.00 2018-10-25 13:44:49.407 298 11477.91 97.56 56830.08 88888.00 2018-10-25 13:44:49.907 298 11477.94 97.58 56830.13 88888.00 2018-10-25 13:44:50.407 298 11477.82 97.62 56830.15 88888.00 2018-10-25 13:44:50.907 298 11477.81 97.67 56830.16 88888.00 2018-10-25 13:44:51.407 298 11477.81 97.70 56830.16 88888.00 2018-10-25 13:44:51.907 298 11477.73 97.71 56830.22 88888.00 2018-10-25 13:44:52.407 298 11477.64 97.70 56830.33 88888.00 2018-10-25 13:44:52.907 298 11477.62 97.71 56830.35 88888.00 2018-10-25 13:44:53.407 298 11477.59 97.69 56830.39 88888.00 2018-10-25 13:44:53.907 298 11477.56 97.69 56830.42 88888.00 2018-10-25 13:44:54.407 298 11477.59 97.68 56830.48 88888.00 2018-10-25 13:44:54.907 298 11477.55 97.66 56830.54 88888.00 2018-10-25 13:44:55.407 298 11477.46 97.66 56830.58 88888.00 2018-10-25 13:44:55.907 298 11477.47 97.73 56830.61 88888.00 2018-10-25 13:44:56.407 298 11477.46 97.75 56830.71 88888.00 2018-10-25 13:44:56.907 298 11477.41 97.77 56830.74 88888.00 2018-10-25 13:44:57.407 298 11477.43 97.74 56830.84 88888.00 2018-10-25 13:44:57.907 298 11477.45 97.74 56830.83 88888.00 2018-10-25 13:44:58.407 298 11477.39 97.74 56830.87 88888.00 2018-10-25 13:44:58.907 298 11477.38 97.75 56830.91 88888.00 2018-10-25 13:44:59.407 298 11477.39 97.73 56830.99 88888.00 2018-10-25 13:45:00.407 298 11477.34 97.77 56831.01 88888.00 2018-10-25 13:45:00.907 298 11477.34 97.71 56831.09 88888.00 2018-10-25 13:45:01.407 298 11477.35 97.74 56831.05 88888.00 2018-10-25 13:45:01.907 298 11477.38 97.77 56831.04 88888.00 2018-10-25 13:45:02.407 298 11477.38 97.75 56831.04 88888.00 2018-10-25 13:45:02.907 298 11477.27 97.80 56831.05 88888.00 2018-10-25 13:45:03.407 298 11477.39 97.81 56830.99 88888.00 2018-10-25 13:45:03.907 298 11477.38 97.75 56830.91 88888.00 2018-10-25 13:45:04.407 298 11477.33 97.74 56830.90 88888.00 2018-10-25 13:45:04.907 298 11477.42 97.75 56830.91 88888.00 2018-10-25 13:45:05.407 298 11477.41 97.75 56830.84 88888.00 2018-10-25 13:45:05.907 298 11477.38 97.71 56830.71 88888.00 2018-10-25 13:45:06.407 298 11477.46 97.70 56830.64 88888.00 2018-10-25 13:45:06.907 298 11477.46 97.60 56830.57 88888.00 2018-10-25 13:45:07.407 298 11477.45 97.53 56830.53 88888.00 2018-10-25 13:45:07.907 298 11477.47 97.48 56830.42 88888.00 2018-10-25 13:45:08.407 298 11477.41 97.46 56830.41 88888.00 2018-10-25 13:45:08.907 298 11477.36 97.47 56830.34 88888.00 2018-10-25 13:45:09.407 298 11477.41 97.46 56830.29 88888.00 2018-10-25 13:45:09.907 298 11477.41 97.49 56830.24 88888.00 2018-10-25 13:45:10.407 298 11477.42 97.49 56830.18 88888.00 2018-10-25 13:45:10.907 298 11477.48 97.53 56830.09 88888.00 2018-10-25 13:45:11.407 298 11477.52 97.49 56830.02 88888.00 2018-10-25 13:45:11.907 298 11477.47 97.42 56829.95 88888.00 2018-10-25 13:45:12.407 298 11477.54 97.39 56829.83 88888.00 2018-10-25 13:45:12.907 298 11477.60 97.40 56829.81 88888.00 2018-10-25 13:45:13.407 298 11477.54 97.32 56829.77 88888.00 2018-10-25 13:45:13.907 298 11477.55 97.28 56829.73 88888.00 2018-10-25 13:45:14.407 298 11477.61 97.37 56829.73 88888.00 2018-10-25 13:45:14.907 298 11477.59 97.30 56829.70 88888.00 2018-10-25 13:45:15.407 298 11477.63 97.26 56829.68 88888.00 2018-10-25 13:45:15.907 298 11477.66 97.16 56829.70 88888.00 2018-10-25 13:45:16.407 298 11477.56 97.10 56829.64 88888.00 2018-10-25 13:45:16.907 298 11477.62 96.91 56829.61 88888.00 2018-10-25 13:45:17.407 298 11477.74 97.07 56829.56 88888.00 2018-10-25 13:45:17.907 298 11477.69 97.27 56829.57 88888.00 2018-10-25 13:45:18.407 298 11477.64 97.32 56829.57 88888.00 2018-10-25 13:45:18.907 298 11477.70 97.34 56829.55 88888.00 2018-10-25 13:45:19.407 298 11477.66 97.33 56829.57 88888.00 2018-10-25 13:45:19.907 298 11477.64 97.36 56829.58 88888.00 2018-10-25 13:45:20.407 298 11477.67 97.30 56829.55 88888.00 2018-10-25 13:45:20.907 298 11477.61 97.23 56829.52 88888.00 2018-10-25 13:45:21.407 298 11477.64 97.22 56829.51 88888.00 2018-10-25 13:45:21.907 298 11477.64 97.20 56829.51 88888.00 2018-10-25 13:45:22.407 298 11477.63 97.13 56829.49 88888.00 2018-10-25 13:45:22.907 298 11477.61 97.12 56829.48 88888.00 2018-10-25 13:45:23.407 298 11477.59 97.07 56829.44 88888.00 2018-10-25 13:45:23.907 298 11477.56 97.06 56829.41 88888.00 2018-10-25 13:45:24.407 298 11477.59 97.12 56829.38 88888.00 2018-10-25 13:45:24.907 298 11477.57 97.12 56829.36 88888.00 2018-10-25 13:45:25.407 298 11477.50 97.07 56829.37 88888.00 2018-10-25 13:45:25.907 298 11477.47 97.05 56829.31 88888.00 2018-10-25 13:45:26.407 298 11477.49 97.07 56829.29 88888.00 2018-10-25 13:45:26.907 298 11477.40 97.07 56829.29 88888.00 2018-10-25 13:45:27.407 298 11477.45 97.05 56829.32 88888.00 2018-10-25 13:45:27.907 298 11477.50 96.96 56829.36 88888.00 2018-10-25 13:45:28.407 298 11477.42 96.96 56829.34 88888.00 2018-10-25 13:45:28.907 298 11477.36 96.99 56829.38 88888.00 2018-10-25 13:45:29.407 298 11477.35 96.98 56829.39 88888.00 2018-10-25 13:45:29.907 298 11477.24 96.95 56829.36 88888.00 2018-10-25 13:45:30.407 298 11477.25 96.93 56829.36 88888.00 2018-10-25 13:45:30.907 298 11477.21 96.92 56829.35 88888.00 2018-10-25 13:45:31.407 298 11477.13 96.92 56829.34 88888.00 2018-10-25 13:45:31.907 298 11477.11 96.95 56829.34 88888.00 2018-10-25 13:45:32.407 298 11477.12 97.00 56829.38 88888.00 2018-10-25 13:45:32.907 298 11476.99 96.98 56829.44 88888.00 2018-10-25 13:45:33.407 298 11476.92 96.99 56829.49 88888.00 2018-10-25 13:45:33.907 298 11476.99 96.95 56829.58 88888.00 2018-10-25 13:45:34.407 298 11476.93 96.94 56829.57 88888.00 2018-10-25 13:45:34.907 298 11476.86 97.00 56829.57 88888.00 2018-10-25 13:45:35.407 298 11476.87 97.01 56829.58 88888.00 2018-10-25 13:45:35.907 298 11476.80 96.93 56829.68 88888.00 2018-10-25 13:45:36.407 298 11476.79 96.94 56829.70 88888.00 2018-10-25 13:45:36.907 298 11476.83 96.94 56829.71 88888.00 2018-10-25 13:45:37.407 298 11476.76 96.93 56829.73 88888.00 2018-10-25 13:45:37.907 298 11476.81 96.93 56829.84 88888.00 2018-10-25 13:45:38.407 298 11476.91 96.99 56829.90 88888.00 2018-10-25 13:45:38.907 298 11476.83 97.03 56829.86 88888.00 2018-10-25 13:45:39.407 298 11476.80 97.08 56829.92 88888.00 2018-10-25 13:45:39.907 298 11476.83 97.07 56829.94 88888.00 2018-10-25 13:45:40.407 298 11476.81 97.07 56829.97 88888.00 2018-10-25 13:45:40.907 298 11476.78 97.10 56830.01 88888.00 2018-10-25 13:45:41.407 298 11476.86 97.07 56829.96 88888.00 2018-10-25 13:45:41.907 298 11476.83 97.12 56830.00 88888.00 2018-10-25 13:45:42.407 298 11476.83 97.16 56830.03 88888.00 2018-10-25 13:45:42.907 298 11476.91 97.16 56830.00 88888.00 2018-10-25 13:45:43.407 298 11476.92 97.20 56829.99 88888.00 2018-10-25 13:45:43.907 298 11476.87 97.16 56829.99 88888.00 2018-10-25 13:45:44.407 298 11476.92 97.15 56830.02 88888.00 2018-10-25 13:45:44.907 298 11476.90 97.13 56830.03 88888.00 2018-10-25 13:45:45.407 298 11476.94 97.16 56830.01 88888.00 2018-10-25 13:45:45.907 298 11476.99 97.14 56830.05 88888.00 2018-10-25 13:45:46.407 298 11476.89 97.13 56830.03 88888.00 2018-10-25 13:45:46.907 298 11476.85 97.15 56830.02 88888.00 2018-10-25 13:45:47.407 298 11476.99 97.16 56830.03 88888.00 2018-10-25 13:45:47.907 298 11476.98 97.12 56830.06 88888.00 2018-10-25 13:45:48.407 298 11477.00 97.09 56830.03 88888.00 2018-10-25 13:45:48.907 298 11477.05 97.10 56830.05 88888.00 2018-10-25 13:45:49.407 298 11477.03 97.16 56830.06 88888.00 2018-10-25 13:45:49.907 298 11477.01 97.20 56830.09 88888.00 2018-10-25 13:45:50.407 298 11477.08 97.14 56830.08 88888.00 2018-10-25 13:45:50.907 298 11477.01 97.13 56830.18 88888.00 2018-10-25 13:45:51.407 298 11477.00 97.17 56830.18 88888.00 2018-10-25 13:45:51.907 298 11477.05 97.20 56830.15 88888.00 2018-10-25 13:45:52.407 298 11477.03 97.21 56830.15 88888.00 2018-10-25 13:45:52.907 298 11477.00 97.21 56830.13 88888.00 2018-10-25 13:45:53.407 298 11477.04 97.19 56830.08 88888.00 2018-10-25 13:45:53.907 298 11477.01 97.16 56830.07 88888.00 2018-10-25 13:45:54.407 298 11476.96 97.19 56830.07 88888.00 2018-10-25 13:45:54.907 298 11476.97 97.23 56830.03 88888.00 2018-10-25 13:45:55.407 298 11476.98 97.22 56830.05 88888.00 2018-10-25 13:45:55.907 298 11476.89 97.21 56830.02 88888.00 2018-10-25 13:45:56.407 298 11476.99 97.25 56829.99 88888.00 2018-10-25 13:45:56.907 298 11476.97 97.20 56829.95 88888.00 2018-10-25 13:45:57.407 298 11476.93 97.23 56829.90 88888.00 2018-10-25 13:45:57.907 298 11476.94 97.23 56829.83 88888.00 2018-10-25 13:45:58.407 298 11476.90 97.15 56829.79 88888.00 2018-10-25 13:45:58.907 298 11476.90 97.15 56829.76 88888.00 2018-10-25 13:45:59.407 298 11476.96 97.20 56829.76 88888.00 2018-10-25 13:45:59.907 298 11476.92 97.14 56829.76 88888.00 2018-10-25 13:46:00.407 298 11476.92 97.15 56829.69 88888.00 2018-10-25 13:46:00.907 298 11476.96 97.15 56829.65 88888.00 2018-10-25 13:46:01.407 298 11477.00 97.12 56829.61 88888.00 2018-10-25 13:46:01.907 298 11476.97 97.12 56829.62 88888.00 2018-10-25 13:46:02.407 298 11477.01 97.14 56829.57 88888.00 2018-10-25 13:46:02.907 298 11476.99 97.06 56829.54 88888.00 2018-10-25 13:46:03.407 298 11476.98 97.06 56829.58 88888.00 2018-10-25 13:46:03.907 298 11477.06 97.17 56829.51 88888.00 2018-10-25 13:46:04.407 298 11477.05 97.16 56829.42 88888.00 2018-10-25 13:46:04.907 298 11477.03 97.20 56829.38 88888.00 2018-10-25 13:46:05.407 298 11476.99 97.17 56829.43 88888.00 2018-10-25 13:46:05.907 298 11476.97 97.09 56829.47 88888.00 2018-10-25 13:46:06.407 298 11476.93 97.12 56829.42 88888.00 2018-10-25 13:46:06.907 298 11477.04 97.13 56829.38 88888.00 2018-10-25 13:46:07.407 298 11477.07 97.12 56829.32 88888.00 2018-10-25 13:46:07.907 298 11477.00 97.19 56829.30 88888.00 2018-10-25 13:46:08.407 298 11477.06 97.15 56829.29 88888.00 2018-10-25 13:46:08.907 298 11477.10 97.13 56829.29 88888.00 2018-10-25 13:46:09.407 298 11477.10 97.10 56829.31 88888.00 2018-10-25 13:46:09.907 298 11477.10 97.14 56829.38 88888.00 2018-10-25 13:46:10.407 298 11477.13 97.15 56829.38 88888.00 2018-10-25 13:46:10.907 298 11477.13 97.19 56829.37 88888.00 2018-10-25 13:46:11.407 298 11477.12 97.17 56829.37 88888.00 2018-10-25 13:46:11.907 298 11477.13 97.17 56829.37 88888.00 2018-10-25 13:46:12.407 298 11477.06 97.21 56829.43 88888.00 2018-10-25 13:46:12.907 298 11477.11 97.23 56829.44 88888.00 2018-10-25 13:46:13.407 298 11477.15 97.25 56829.44 88888.00 2018-10-25 13:46:13.907 298 11477.10 97.21 56829.50 88888.00 2018-10-25 13:46:14.407 298 11477.08 97.22 56829.60 88888.00 2018-10-25 13:46:14.907 298 11477.10 97.28 56829.65 88888.00 2018-10-25 13:46:15.407 298 11477.10 97.25 56829.67 88888.00 2018-10-25 13:46:15.907 298 11477.18 97.27 56829.76 88888.00 2018-10-25 13:46:16.407 298 11477.22 97.28 56829.80 88888.00 2018-10-25 13:46:16.907 298 11477.19 97.33 56829.82 88888.00 2018-10-25 13:46:17.407 298 11477.18 97.37 56829.86 88888.00 2018-10-25 13:46:17.907 298 11477.18 97.41 56829.93 88888.00 2018-10-25 13:46:18.407 298 11477.12 97.41 56829.99 88888.00 2018-10-25 13:46:18.907 298 11477.18 97.42 56829.99 88888.00 2018-10-25 13:46:19.407 298 11477.11 97.47 56830.00 88888.00 2018-10-25 13:46:19.907 298 11477.06 97.46 56830.10 88888.00 2018-10-25 13:46:20.407 298 11477.10 97.51 56830.22 88888.00 2018-10-25 13:46:20.907 298 11477.11 97.53 56830.25 88888.00 2018-10-25 13:46:21.407 298 11477.11 97.57 56830.25 88888.00 2018-10-25 13:46:21.907 298 11477.14 97.58 56830.31 88888.00 2018-10-25 13:46:22.407 298 11477.13 97.55 56830.37 88888.00 2018-10-25 13:46:22.907 298 11477.04 97.56 56830.46 88888.00 2018-10-25 13:46:23.407 298 11477.06 97.60 56830.50 88888.00 2018-10-25 13:46:23.907 298 11477.17 97.62 56830.51 88888.00 2018-10-25 13:46:24.407 298 11477.15 97.62 56830.48 88888.00 2018-10-25 13:46:24.907 298 11477.12 97.66 56830.51 88888.00 2018-10-25 13:46:25.407 298 11477.20 97.66 56830.47 88888.00 2018-10-25 13:46:25.907 298 11477.13 97.62 56830.46 88888.00 2018-10-25 13:46:26.407 298 11477.14 97.64 56830.51 88888.00 2018-10-25 13:46:26.907 298 11477.15 97.63 56830.48 88888.00 2018-10-25 13:46:27.407 298 11477.08 97.57 56830.50 88888.00 2018-10-25 13:46:27.907 298 11477.17 97.58 56830.48 88888.00 2018-10-25 13:46:28.407 298 11477.25 97.57 56830.45 88888.00 2018-10-25 13:46:28.907 298 11477.26 97.57 56830.42 88888.00 2018-10-25 13:46:29.407 298 11477.24 97.60 56830.39 88888.00 2018-10-25 13:46:29.907 298 11477.22 97.57 56830.35 88888.00 2018-10-25 13:46:30.407 298 11477.21 97.55 56830.27 88888.00 2018-10-25 13:46:30.907 298 11477.22 97.57 56830.27 88888.00 2018-10-25 13:46:31.407 298 11477.26 97.56 56830.24 88888.00 2018-10-25 13:46:31.907 298 11477.21 97.56 56830.22 88888.00 2018-10-25 13:46:32.407 298 11477.22 97.56 56830.18 88888.00 2018-10-25 13:46:33.407 298 11477.25 97.48 56830.08 88888.00 2018-10-25 13:46:33.907 298 11477.28 97.49 56830.02 88888.00 2018-10-25 13:46:34.407 298 11477.32 97.44 56830.02 88888.00 2018-10-25 13:46:34.907 298 11477.21 97.37 56829.97 88888.00 2018-10-25 13:46:35.407 298 11477.24 97.35 56829.99 88888.00 2018-10-25 13:46:35.907 298 11477.27 97.29 56829.89 88888.00 2018-10-25 13:46:36.407 298 11477.19 97.28 56829.93 88888.00 2018-10-25 13:46:36.907 298 11477.19 97.34 56829.95 88888.00 2018-10-25 13:46:37.407 298 11477.24 97.33 56829.94 88888.00 2018-10-25 13:46:37.907 298 11477.19 97.33 56829.94 88888.00 2018-10-25 13:46:38.407 298 11477.26 97.33 56829.96 88888.00 2018-10-25 13:46:38.907 298 11477.26 97.29 56829.90 88888.00 2018-10-25 13:46:39.407 298 11477.19 97.22 56829.87 88888.00 2018-10-25 13:46:39.907 298 11477.22 97.33 56829.92 88888.00 2018-10-25 13:46:40.407 298 11477.25 97.28 56829.93 88888.00 2018-10-25 13:46:40.907 298 11477.17 97.27 56829.94 88888.00 2018-10-25 13:46:41.407 298 11477.15 97.26 56830.01 88888.00 2018-10-25 13:46:41.907 298 11477.20 97.30 56829.96 88888.00 2018-10-25 13:46:42.407 298 11477.15 97.33 56829.96 88888.00 2018-10-25 13:46:42.907 298 11477.20 97.41 56829.95 88888.00 2018-10-25 13:46:43.408 298 11477.26 97.44 56829.96 88888.00 2018-10-25 13:46:43.908 298 11477.22 97.49 56829.99 88888.00 2018-10-25 13:46:44.408 298 11477.22 97.50 56830.13 88888.00 2018-10-25 13:46:44.908 298 11477.22 97.51 56830.19 88888.00 2018-10-25 13:46:45.408 298 11477.15 97.54 56830.21 88888.00 2018-10-25 13:46:45.908 298 11477.14 97.55 56830.25 88888.00 2018-10-25 13:46:46.408 298 11477.19 97.54 56830.32 88888.00 2018-10-25 13:46:46.908 298 11477.15 97.54 56830.39 88888.00 2018-10-25 13:46:47.408 298 11477.14 97.55 56830.44 88888.00 2018-10-25 13:46:47.908 298 11477.15 97.58 56830.46 88888.00 2018-10-25 13:46:48.408 298 11477.15 97.57 56830.56 88888.00 2018-10-25 13:46:48.908 298 11477.13 97.57 56830.60 88888.00 2018-10-25 13:46:49.408 298 11477.13 97.61 56830.63 88888.00 2018-10-25 13:46:49.908 298 11477.11 97.60 56830.63 88888.00 2018-10-25 13:46:50.408 298 11477.07 97.58 56830.69 88888.00 2018-10-25 13:46:50.908 298 11477.10 97.61 56830.72 88888.00 2018-10-25 13:46:51.408 298 11477.04 97.60 56830.72 88888.00 2018-10-25 13:46:51.908 298 11477.07 97.60 56830.79 88888.00 2018-10-25 13:46:52.408 298 11477.14 97.56 56830.87 88888.00 2018-10-25 13:46:52.908 298 11477.08 97.61 56830.91 88888.00 2018-10-25 13:46:53.408 298 11477.06 97.62 56830.90 88888.00 2018-10-25 13:46:53.908 298 11477.10 97.63 56830.91 88888.00 2018-10-25 13:46:54.408 298 11477.04 97.63 56830.90 88888.00 2018-10-25 13:46:54.908 298 11477.08 97.63 56830.90 88888.00 2018-10-25 13:46:55.408 298 11477.15 97.63 56830.93 88888.00 2018-10-25 13:46:55.908 298 11477.07 97.61 56830.96 88888.00 2018-10-25 13:46:56.408 298 11477.01 97.63 56830.92 88888.00 2018-10-25 13:46:56.908 298 11477.08 97.63 56830.96 88888.00 2018-10-25 13:46:57.408 298 11477.05 97.54 56830.96 88888.00 2018-10-25 13:46:57.908 298 11477.10 97.55 56830.97 88888.00 2018-10-25 13:46:58.408 298 11477.14 97.56 56830.91 88888.00 2018-10-25 13:46:58.908 298 11477.18 97.58 56830.93 88888.00 2018-10-25 13:46:59.408 298 11477.19 97.53 56830.90 88888.00 2018-10-25 13:46:59.908 298 11477.22 97.56 56830.80 88888.00 2018-10-25 13:47:00.408 298 11477.21 97.56 56830.74 88888.00 2018-10-25 13:47:00.908 298 11477.20 97.54 56830.71 88888.00 2018-10-25 13:47:01.408 298 11477.26 97.53 56830.65 88888.00 2018-10-25 13:47:01.908 298 11477.21 97.48 56830.59 88888.00 2018-10-25 13:47:02.408 298 11477.31 97.48 56830.59 88888.00 2018-10-25 13:47:02.908 298 11477.43 97.50 56830.61 88888.00 2018-10-25 13:47:03.408 298 11477.34 97.50 56830.60 88888.00 2018-10-25 13:47:03.908 298 11477.36 97.51 56830.58 88888.00 2018-10-25 13:47:04.908 298 11477.45 97.48 56830.45 88888.00 2018-10-25 13:47:05.408 298 11477.43 97.49 56830.38 88888.00 2018-10-25 13:47:05.908 298 11477.56 97.53 56830.39 88888.00 2018-10-25 13:47:06.408 298 11477.49 97.46 56830.41 88888.00 2018-10-25 13:47:06.908 298 11477.42 97.48 56830.38 88888.00 2018-10-25 13:47:07.408 298 11477.54 97.50 56830.33 88888.00 2018-10-25 13:47:07.908 298 11477.53 97.49 56830.32 88888.00 2018-10-25 13:47:08.408 298 11477.55 97.48 56830.27 88888.00 2018-10-25 13:47:08.908 298 11477.64 97.42 56830.24 88888.00 2018-10-25 13:47:09.408 298 11477.66 97.42 56830.20 88888.00 2018-10-25 13:47:09.908 298 11477.55 97.50 56830.27 88888.00 2018-10-25 13:47:10.408 298 11477.62 97.49 56830.26 88888.00 2018-10-25 13:47:10.908 298 11477.59 97.41 56830.19 88888.00 2018-10-25 13:47:11.408 298 11477.57 97.40 56830.18 88888.00 2018-10-25 13:47:11.908 298 11477.56 97.39 56830.25 88888.00 2018-10-25 13:47:12.908 298 11477.54 97.37 56830.14 88888.00 2018-10-25 13:47:13.408 298 11477.60 97.40 56830.14 88888.00 2018-10-25 13:47:13.908 298 11477.61 97.40 56830.16 88888.00 2018-10-25 13:47:14.408 298 11477.50 97.41 56830.27 88888.00 2018-10-25 13:47:14.908 298 11477.54 97.40 56830.24 88888.00 2018-10-25 13:47:15.408 298 11477.47 97.41 56830.21 88888.00 2018-10-25 13:47:15.908 298 11477.41 97.44 56830.21 88888.00 2018-10-25 13:47:16.408 298 11477.45 97.48 56830.24 88888.00 2018-10-25 13:47:16.908 298 11477.41 97.43 56830.28 88888.00 2018-10-25 13:47:17.408 298 11477.39 97.42 56830.37 88888.00 2018-10-25 13:47:17.908 298 11477.36 97.49 56830.44 88888.00 2018-10-25 13:47:18.408 298 11477.29 97.50 56830.56 88888.00 2018-10-25 13:47:18.908 298 11477.26 97.49 56830.61 88888.00 2018-10-25 13:47:19.408 298 11477.27 97.53 56830.65 88888.00 2018-10-25 13:47:19.908 298 11477.19 97.55 56830.72 88888.00 2018-10-25 13:47:20.408 298 11477.14 97.60 56830.80 88888.00 2018-10-25 13:47:20.908 298 11477.15 97.67 56830.87 88888.00 2018-10-25 13:47:21.408 298 11477.11 97.62 56830.96 88888.00 2018-10-25 13:47:21.908 298 11477.08 97.62 56831.01 88888.00 2018-10-25 13:47:22.408 298 11477.11 97.63 56830.97 88888.00 2018-10-25 13:47:22.908 298 11477.11 97.62 56831.06 88888.00 2018-10-25 13:47:23.408 298 11476.98 97.67 56831.15 88888.00 2018-10-25 13:47:23.908 298 11476.94 97.69 56831.14 88888.00 2018-10-25 13:47:24.408 298 11476.98 97.69 56831.18 88888.00 2018-10-25 13:47:24.908 298 11476.94 97.68 56831.24 88888.00 2018-10-25 13:47:25.408 298 11476.99 97.63 56831.24 88888.00 2018-10-25 13:47:25.908 298 11477.01 97.66 56831.27 88888.00 2018-10-25 13:47:26.408 298 11476.89 97.68 56831.22 88888.00 2018-10-25 13:47:26.908 298 11476.91 97.64 56831.22 88888.00 2018-10-25 13:47:27.408 298 11476.93 97.62 56831.21 88888.00 2018-10-25 13:47:27.908 298 11476.85 97.62 56831.25 88888.00 2018-10-25 13:47:28.408 298 11476.90 97.62 56831.24 88888.00 2018-10-25 13:47:28.908 298 11476.91 97.61 56831.14 88888.00 2018-10-25 13:47:29.408 298 11476.87 97.58 56831.05 88888.00 2018-10-25 13:47:29.908 298 11476.85 97.54 56830.97 88888.00 2018-10-25 13:47:30.408 298 11476.90 97.49 56830.91 88888.00 2018-10-25 13:47:30.908 298 11476.86 97.40 56830.82 88888.00 2018-10-25 13:47:31.408 298 11476.86 97.36 56830.71 88888.00 2018-10-25 13:47:31.908 298 11476.84 97.34 56830.69 88888.00 2018-10-25 13:47:32.408 298 11476.80 97.28 56830.63 88888.00 2018-10-25 13:47:32.908 298 11476.78 97.27 56830.52 88888.00 2018-10-25 13:47:33.408 298 11476.79 97.21 56830.45 88888.00 2018-10-25 13:47:33.908 298 11476.67 97.14 56830.39 88888.00 2018-10-25 13:47:34.408 298 11476.65 97.12 56830.35 88888.00 2018-10-25 13:47:34.908 298 11476.76 97.06 56830.32 88888.00 2018-10-25 13:47:35.408 298 11476.64 97.03 56830.25 88888.00 2018-10-25 13:47:36.408 298 11476.63 96.89 56830.02 88888.00 2018-10-25 13:47:36.908 298 11476.63 96.86 56829.94 88888.00 2018-10-25 13:47:37.408 298 11476.70 96.87 56829.88 88888.00 2018-10-25 13:47:37.908 298 11476.70 96.79 56829.76 88888.00 2018-10-25 13:47:38.408 298 11476.56 96.72 56829.65 88888.00 2018-10-25 13:47:38.908 298 11476.59 96.72 56829.55 88888.00 2018-10-25 13:47:39.408 298 11476.56 96.71 56829.57 88888.00 2018-10-25 13:47:39.908 298 11476.51 96.67 56829.49 88888.00 2018-10-25 13:47:40.408 298 11476.50 96.69 56829.38 88888.00 2018-10-25 13:47:40.908 298 11476.48 96.68 56829.41 88888.00 2018-10-25 13:47:41.408 298 11476.37 96.69 56829.47 88888.00 2018-10-25 13:47:41.908 298 11476.37 96.72 56829.43 88888.00 2018-10-25 13:47:42.408 298 11476.41 96.67 56829.31 88888.00 2018-10-25 13:47:42.908 298 11476.39 96.65 56829.29 88888.00 2018-10-25 13:47:43.408 298 11476.32 96.61 56829.32 88888.00 2018-10-25 13:47:43.908 298 11476.34 96.55 56829.31 88888.00 2018-10-25 13:47:44.408 298 11476.28 96.51 56829.25 88888.00 2018-10-25 13:47:44.908 298 11476.25 96.47 56829.28 88888.00 2018-10-25 13:47:45.408 298 11476.31 96.41 56829.32 88888.00 2018-10-25 13:47:45.908 298 11476.28 96.40 56829.31 88888.00 2018-10-25 13:47:46.408 298 11476.23 96.46 56829.29 88888.00 2018-10-25 13:47:46.908 298 11476.32 96.41 56829.28 88888.00 2018-10-25 13:47:47.408 298 11476.25 96.38 56829.30 88888.00 2018-10-25 13:47:47.908 298 11476.28 96.32 56829.26 88888.00 2018-10-25 13:47:48.408 298 11476.31 96.33 56829.24 88888.00 2018-10-25 13:47:48.908 298 11476.29 96.30 56829.26 88888.00 2018-10-25 13:47:49.408 298 11476.25 96.30 56829.34 88888.00 2018-10-25 13:47:49.908 298 11476.32 96.30 56829.35 88888.00 2018-10-25 13:47:50.408 298 11476.31 96.28 56829.38 88888.00 2018-10-25 13:47:50.908 298 11476.25 96.27 56829.38 88888.00 2018-10-25 13:47:51.408 298 11476.32 96.28 56829.37 88888.00 2018-10-25 13:47:51.908 298 11476.34 96.28 56829.39 88888.00 2018-10-25 13:47:52.408 298 11476.36 96.34 56829.48 88888.00 2018-10-25 13:47:52.908 298 11476.38 96.39 56829.48 88888.00 2018-10-25 13:47:53.408 298 11476.34 96.28 56829.45 88888.00 2018-10-25 13:47:53.908 298 11476.31 96.28 56829.48 88888.00 2018-10-25 13:47:54.408 298 11476.45 96.31 56829.55 88888.00 2018-10-25 13:47:54.908 298 11476.44 96.32 56829.57 88888.00 2018-10-25 13:47:55.408 298 11476.50 96.35 56829.64 88888.00 2018-10-25 13:47:55.908 298 11476.57 96.38 56829.67 88888.00 2018-10-25 13:47:56.408 298 11476.58 96.37 56829.69 88888.00 2018-10-25 13:47:56.908 298 11476.53 96.40 56829.79 88888.00 2018-10-25 13:47:57.408 298 11476.60 96.42 56829.81 88888.00 2018-10-25 13:47:57.908 298 11476.57 96.40 56829.87 88888.00 2018-10-25 13:47:58.408 298 11476.52 96.40 56829.90 88888.00 2018-10-25 13:47:58.908 298 11476.55 96.41 56829.90 88888.00 2018-10-25 13:47:59.408 298 11476.51 96.38 56829.93 88888.00 2018-10-25 13:47:59.908 298 11476.49 96.39 56829.96 88888.00 2018-10-25 13:48:00.408 298 11476.51 96.44 56830.07 88888.00 2018-10-25 13:48:00.908 298 11476.50 96.44 56830.18 88888.00 2018-10-25 13:48:01.408 298 11476.38 96.52 56830.14 88888.00 2018-10-25 13:48:01.908 298 11476.42 96.46 56830.10 88888.00 2018-10-25 13:48:02.408 298 11476.44 96.45 56830.16 88888.00 2018-10-25 13:48:02.908 298 11476.35 96.47 56830.26 88888.00 2018-10-25 13:48:03.408 298 11476.39 96.47 56830.27 88888.00 2018-10-25 13:48:03.908 298 11476.34 96.48 56830.26 88888.00 2018-10-25 13:48:04.408 298 11476.20 96.47 56830.29 88888.00 2018-10-25 13:48:04.908 298 11476.24 96.45 56830.33 88888.00 2018-10-25 13:48:05.408 298 11476.16 96.35 56830.34 88888.00 2018-10-25 13:48:05.908 298 11476.09 96.41 56830.40 88888.00 2018-10-25 13:48:06.408 298 11476.10 96.39 56830.42 88888.00 2018-10-25 13:48:06.908 298 11476.04 96.38 56830.48 88888.00 2018-10-25 13:48:07.908 298 11475.95 96.45 56830.34 88888.00 2018-10-25 13:48:08.408 298 11475.89 96.40 56830.33 88888.00 2018-10-25 13:48:08.908 298 11475.82 96.44 56830.37 88888.00 2018-10-25 13:48:09.408 298 11475.86 96.41 56830.35 88888.00 2018-10-25 13:48:09.908 298 11475.81 96.38 56830.29 88888.00 2018-10-25 13:48:10.408 298 11475.72 96.37 56830.31 88888.00 2018-10-25 13:48:10.908 298 11475.69 96.31 56830.26 88888.00 2018-10-25 13:48:11.408 298 11475.57 96.24 56830.24 88888.00 2018-10-25 13:48:11.908 298 11475.53 96.23 56830.21 88888.00 2018-10-25 13:48:12.408 298 11475.54 96.21 56830.14 88888.00 2018-10-25 13:48:12.908 298 11475.53 96.17 56830.14 88888.00 2018-10-25 13:48:13.408 298 11475.41 96.12 56830.21 88888.00 2018-10-25 13:48:13.908 298 11475.45 96.10 56830.25 88888.00 2018-10-25 13:48:14.408 298 11475.38 96.06 56830.14 88888.00 2018-10-25 13:48:14.908 298 11475.24 96.04 56830.15 88888.00 2018-10-25 13:48:15.408 298 11475.23 96.03 56830.19 88888.00 2018-10-25 13:48:15.908 298 11475.23 95.98 56830.16 88888.00 2018-10-25 13:48:16.408 298 11475.19 95.94 56830.09 88888.00 2018-10-25 13:48:16.908 298 11475.11 95.98 56830.09 88888.00 2018-10-25 13:48:17.408 298 11475.03 95.92 56830.07 88888.00 2018-10-25 13:48:17.908 298 11474.93 95.90 56830.09 88888.00 2018-10-25 13:48:18.408 298 11474.93 95.90 56830.06 88888.00 2018-10-25 13:48:18.908 298 11474.89 95.89 56830.12 88888.00 2018-10-25 13:48:19.408 298 11474.83 95.86 56830.10 88888.00 2018-10-25 13:48:19.908 298 11474.83 95.84 56830.13 88888.00 2018-10-25 13:48:20.408 298 11474.77 95.84 56830.15 88888.00 2018-10-25 13:48:20.908 298 11474.64 95.83 56830.15 88888.00 2018-10-25 13:48:21.408 298 11474.64 95.78 56830.08 88888.00 2018-10-25 13:48:21.908 298 11474.63 95.79 56830.07 88888.00 2018-10-25 13:48:22.408 298 11474.51 95.79 56830.10 88888.00 2018-10-25 13:48:22.908 298 11474.50 95.76 56830.14 88888.00 2018-10-25 13:48:23.408 298 11474.57 95.71 56830.15 88888.00 2018-10-25 13:48:23.908 298 11474.53 95.77 56830.15 88888.00 2018-10-25 13:48:24.408 298 11474.48 95.79 56830.15 88888.00 2018-10-25 13:48:24.908 298 11474.49 95.73 56830.18 88888.00 2018-10-25 13:48:25.408 298 11474.41 95.71 56830.24 88888.00 2018-10-25 13:48:25.908 298 11474.42 95.81 56830.28 88888.00 2018-10-25 13:48:26.408 298 11474.44 95.90 56830.26 88888.00 2018-10-25 13:48:26.908 298 11474.43 95.87 56830.26 88888.00 2018-10-25 13:48:27.408 298 11474.46 95.87 56830.28 88888.00 2018-10-25 13:48:27.908 298 11474.49 95.85 56830.31 88888.00 2018-10-25 13:48:28.408 298 11474.44 95.93 56830.38 88888.00 2018-10-25 13:48:28.908 298 11474.41 95.99 56830.44 88888.00 2018-10-25 13:48:29.408 298 11474.50 95.94 56830.53 88888.00 2018-10-25 13:48:29.908 298 11474.44 95.92 56830.59 88888.00 2018-10-25 13:48:30.408 298 11474.46 95.99 56830.73 88888.00 2018-10-25 13:48:30.908 298 11474.53 96.04 56830.79 88888.00 2018-10-25 13:48:31.408 298 11474.53 96.03 56830.85 88888.00 2018-10-25 13:48:31.908 298 11474.56 96.01 56830.92 88888.00 2018-10-25 13:48:32.408 298 11474.62 95.94 56831.01 88888.00 2018-10-25 13:48:32.908 298 11474.57 96.08 56831.01 88888.00 2018-10-25 13:48:33.408 298 11474.61 96.17 56831.05 88888.00 2018-10-25 13:48:33.908 298 11474.71 96.17 56831.12 88888.00 2018-10-25 13:48:34.408 298 11474.71 96.21 56831.17 88888.00 2018-10-25 13:48:34.908 298 11474.76 96.27 56831.21 88888.00 2018-10-25 13:48:35.408 298 11474.86 96.34 56831.28 88888.00 2018-10-25 13:48:35.908 298 11474.84 96.38 56831.35 88888.00 2018-10-25 13:48:36.408 298 11474.93 96.40 56831.37 88888.00 2018-10-25 13:48:36.908 298 11475.04 96.39 56831.38 88888.00 2018-10-25 13:48:37.408 298 11474.99 96.39 56831.47 88888.00 2018-10-25 13:48:37.908 298 11475.04 96.48 56831.50 88888.00 2018-10-25 13:48:38.408 298 11475.19 96.45 56831.51 88888.00 2018-10-25 13:48:38.908 298 11475.20 96.49 56831.44 88888.00 2018-10-25 13:48:39.408 298 11475.19 96.55 56831.47 88888.00 2018-10-25 13:48:39.908 298 11475.23 96.53 56831.47 88888.00 2018-10-25 13:48:40.408 298 11475.30 96.51 56831.44 88888.00 2018-10-25 13:48:40.908 298 11475.37 96.54 56831.42 88888.00 2018-10-25 13:48:41.408 298 11475.45 96.59 56831.41 88888.00 2018-10-25 13:48:41.908 298 11475.44 96.58 56831.42 88888.00 2018-10-25 13:48:42.408 298 11475.37 96.55 56831.51 88888.00 2018-10-25 13:48:42.908 298 11475.46 96.64 56831.55 88888.00 2018-10-25 13:48:43.408 298 11475.48 96.66 56831.59 88888.00 2018-10-25 13:48:43.908 298 11475.45 96.67 56831.51 88888.00 2018-10-25 13:48:44.408 298 11475.48 96.68 56831.51 88888.00 2018-10-25 13:48:44.908 298 11475.44 96.69 56831.53 88888.00 2018-10-25 13:48:45.408 298 11475.49 96.62 56831.50 88888.00 2018-10-25 13:48:45.908 298 11475.55 96.66 56831.49 88888.00 2018-10-25 13:48:46.408 298 11475.48 96.61 56831.49 88888.00 2018-10-25 13:48:46.908 298 11475.49 96.66 56831.49 88888.00 2018-10-25 13:48:47.408 298 11475.54 96.66 56831.56 88888.00 2018-10-25 13:48:47.909 298 11475.46 96.69 56831.50 88888.00 2018-10-25 13:48:48.409 298 11475.41 96.71 56831.53 88888.00 2018-10-25 13:48:49.409 298 11475.34 96.67 56831.61 88888.00 2018-10-25 13:48:49.909 298 11475.34 96.65 56831.57 88888.00 2018-10-25 13:48:50.409 298 11475.32 96.65 56831.64 88888.00 2018-10-25 13:48:50.909 298 11475.23 96.60 56831.66 88888.00 2018-10-25 13:48:51.409 298 11475.14 96.57 56831.56 88888.00 2018-10-25 13:48:51.909 298 11475.14 96.61 56831.55 88888.00 2018-10-25 13:48:52.409 298 11475.07 96.55 56831.55 88888.00 2018-10-25 13:48:52.909 298 11474.98 96.60 56831.62 88888.00 2018-10-25 13:48:53.409 298 11474.97 96.60 56831.66 88888.00 2018-10-25 13:48:53.909 298 11474.90 96.57 56831.64 88888.00 2018-10-25 13:48:54.409 298 11474.89 96.55 56831.69 88888.00 2018-10-25 13:48:54.909 298 11474.88 96.59 56831.64 88888.00 2018-10-25 13:48:55.409 298 11474.81 96.55 56831.61 88888.00 2018-10-25 13:48:55.909 298 11474.68 96.54 56831.60 88888.00 2018-10-25 13:48:56.409 298 11474.69 96.53 56831.63 88888.00 2018-10-25 13:48:56.909 298 11474.71 96.57 56831.66 88888.00 2018-10-25 13:48:57.409 298 11474.64 96.49 56831.64 88888.00 2018-10-25 13:48:57.909 298 11474.56 96.46 56831.60 88888.00 2018-10-25 13:48:58.409 298 11474.43 96.40 56831.57 88888.00 2018-10-25 13:48:58.909 298 11474.37 96.42 56831.49 88888.00 2018-10-25 13:48:59.409 298 11474.39 96.45 56831.48 88888.00 2018-10-25 13:48:59.909 298 11474.34 96.34 56831.43 88888.00 2018-10-25 13:49:00.409 298 11474.23 96.28 56831.42 88888.00 2018-10-25 13:49:00.909 298 11474.25 96.26 56831.31 88888.00 2018-10-25 13:49:01.409 298 11474.21 96.24 56831.33 88888.00 2018-10-25 13:49:01.909 298 11474.14 96.26 56831.35 88888.00 2018-10-25 13:49:02.409 298 11474.19 96.26 56831.33 88888.00 2018-10-25 13:49:02.909 298 11474.13 96.19 56831.29 88888.00 2018-10-25 13:49:03.409 298 11474.03 96.14 56831.23 88888.00 2018-10-25 13:49:03.909 298 11474.08 96.12 56831.18 88888.00 2018-10-25 13:49:04.409 298 11474.12 96.11 56831.17 88888.00 2018-10-25 13:49:04.909 298 11474.03 96.12 56831.12 88888.00 2018-10-25 13:49:05.409 298 11474.12 96.14 56831.06 88888.00 2018-10-25 13:49:05.909 298 11474.16 96.10 56831.11 88888.00 2018-10-25 13:49:06.409 298 11474.14 96.04 56831.16 88888.00 2018-10-25 13:49:06.909 298 11474.16 96.03 56831.12 88888.00 2018-10-25 13:49:07.409 298 11474.20 96.06 56831.14 88888.00 2018-10-25 13:49:07.909 298 11474.18 96.10 56831.18 88888.00 2018-10-25 13:49:08.409 298 11474.22 96.10 56831.24 88888.00 2018-10-25 13:49:08.909 298 11474.29 96.08 56831.29 88888.00 2018-10-25 13:49:09.409 298 11474.27 96.15 56831.33 88888.00 2018-10-25 13:49:09.909 298 11474.33 96.25 56831.31 88888.00 2018-10-25 13:49:10.409 298 11474.37 96.20 56831.33 88888.00 2018-10-25 13:49:10.909 298 11474.39 96.28 56831.47 88888.00 2018-10-25 13:49:11.409 298 11474.43 96.33 56831.57 88888.00 2018-10-25 13:49:11.909 298 11474.51 96.41 56831.64 88888.00 2018-10-25 13:49:12.409 298 11474.51 96.41 56831.75 88888.00 2018-10-25 13:49:12.909 298 11474.51 96.46 56831.86 88888.00 2018-10-25 13:49:13.409 298 11474.57 96.52 56831.91 88888.00 2018-10-25 13:49:13.909 298 11474.57 96.58 56832.06 88888.00 2018-10-25 13:49:14.409 298 11474.67 96.65 56832.20 88888.00 2018-10-25 13:49:14.909 298 11474.70 96.65 56832.25 88888.00 2018-10-25 13:49:15.409 298 11474.67 96.71 56832.33 88888.00 2018-10-25 13:49:15.909 298 11474.79 96.78 56832.45 88888.00 2018-10-25 13:49:16.409 298 11474.81 96.82 56832.50 88888.00 2018-10-25 13:49:16.909 298 11474.82 96.89 56832.50 88888.00 2018-10-25 13:49:17.409 298 11474.90 96.93 56832.64 88888.00 2018-10-25 13:49:17.909 298 11474.96 96.99 56832.64 88888.00 2018-10-25 13:49:18.409 298 11474.95 97.05 56832.63 88888.00 2018-10-25 13:49:18.909 298 11475.02 97.12 56832.71 88888.00 2018-10-25 13:49:19.409 298 11475.06 97.07 56832.76 88888.00 2018-10-25 13:49:19.909 298 11475.07 97.08 56832.78 88888.00 2018-10-25 13:49:20.409 298 11475.14 97.19 56832.83 88888.00 2018-10-25 13:49:20.909 298 11475.14 97.25 56832.87 88888.00 2018-10-25 13:49:21.409 298 11475.10 97.27 56832.82 88888.00 2018-10-25 13:49:21.909 298 11475.11 97.29 56832.85 88888.00 2018-10-25 13:49:22.409 298 11475.12 97.33 56832.79 88888.00 2018-10-25 13:49:22.909 298 11475.00 97.30 56832.76 88888.00 2018-10-25 13:49:23.409 298 11475.05 97.34 56832.81 88888.00 2018-10-25 13:49:23.909 298 11475.11 97.36 56832.82 88888.00 2018-10-25 13:49:24.409 298 11475.05 97.44 56832.75 88888.00 2018-10-25 13:49:24.909 298 11475.03 97.44 56832.73 88888.00 2018-10-25 13:49:25.409 298 11475.00 97.43 56832.75 88888.00 2018-10-25 13:49:25.909 298 11474.95 97.46 56832.77 88888.00 2018-10-25 13:49:26.409 298 11475.02 97.48 56832.77 88888.00 2018-10-25 13:49:26.909 298 11474.96 97.42 56832.79 88888.00 2018-10-25 13:49:27.409 298 11474.90 97.42 56832.77 88888.00 2018-10-25 13:49:27.909 298 11474.85 97.46 56832.84 88888.00 2018-10-25 13:49:28.409 298 11474.84 97.51 56832.89 88888.00 2018-10-25 13:49:28.909 298 11474.79 97.57 56832.89 88888.00 2018-10-25 13:49:29.409 298 11474.78 97.50 56832.90 88888.00 2018-10-25 13:49:29.909 298 11474.71 97.49 56832.89 88888.00 2018-10-25 13:49:30.409 298 11474.61 97.49 56832.91 88888.00 2018-10-25 13:49:30.909 298 11474.62 97.49 56832.89 88888.00 2018-10-25 13:49:31.409 298 11474.60 97.47 56832.89 88888.00 2018-10-25 13:49:31.909 298 11474.50 97.46 56832.94 88888.00 2018-10-25 13:49:32.409 298 11474.42 97.47 56832.92 88888.00 2018-10-25 13:49:32.909 298 11474.42 97.46 56832.91 88888.00 2018-10-25 13:49:33.409 298 11474.32 97.41 56832.87 88888.00 2018-10-25 13:49:33.909 298 11474.25 97.41 56832.87 88888.00 2018-10-25 13:49:34.409 298 11474.25 97.39 56832.83 88888.00 2018-10-25 13:49:34.909 298 11474.18 97.34 56832.79 88888.00 2018-10-25 13:49:35.409 298 11474.12 97.33 56832.72 88888.00 2018-10-25 13:49:35.909 298 11474.16 97.30 56832.77 88888.00 2018-10-25 13:49:36.409 298 11474.03 97.26 56832.76 88888.00 2018-10-25 13:49:36.909 298 11474.02 97.25 56832.75 88888.00 2018-10-25 13:49:37.409 298 11474.01 97.22 56832.69 88888.00 2018-10-25 13:49:37.909 298 11473.89 97.14 56832.68 88888.00 2018-10-25 13:49:38.409 298 11473.89 97.12 56832.66 88888.00 2018-10-25 13:49:38.909 298 11473.89 97.08 56832.56 88888.00 2018-10-25 13:49:39.409 298 11473.79 97.05 56832.59 88888.00 2018-10-25 13:49:39.909 298 11473.77 97.01 56832.57 88888.00 2018-10-25 13:49:40.409 298 11473.79 97.01 56832.58 88888.00 2018-10-25 13:49:40.909 298 11473.68 96.93 56832.59 88888.00 2018-10-25 13:49:41.409 298 11473.59 96.94 56832.58 88888.00 2018-10-25 13:49:41.909 298 11473.65 96.93 56832.58 88888.00 2018-10-25 13:49:42.409 298 11473.58 96.92 56832.63 88888.00 2018-10-25 13:49:42.909 298 11473.53 96.93 56832.66 88888.00 2018-10-25 13:49:43.409 298 11473.60 96.91 56832.65 88888.00 2018-10-25 13:49:43.909 298 11473.53 96.87 56832.63 88888.00 2018-10-25 13:49:44.409 298 11473.54 96.87 56832.59 88888.00 2018-10-25 13:49:44.909 298 11473.61 96.87 56832.59 88888.00 2018-10-25 13:49:45.409 298 11473.53 96.86 56832.60 88888.00 2018-10-25 13:49:45.909 298 11473.51 96.88 56832.66 88888.00 2018-10-25 13:49:46.409 298 11473.57 96.86 56832.73 88888.00 2018-10-25 13:49:46.909 298 11473.52 96.82 56832.73 88888.00 2018-10-25 13:49:47.409 298 11473.50 96.83 56832.81 88888.00 2018-10-25 13:49:47.909 298 11473.54 96.85 56832.88 88888.00 2018-10-25 13:49:48.409 298 11473.57 96.82 56832.87 88888.00 2018-10-25 13:49:48.909 298 11473.64 96.81 56832.89 88888.00 2018-10-25 13:49:49.409 298 11473.77 96.89 56832.90 88888.00 2018-10-25 13:49:49.909 298 11473.78 96.95 56832.96 88888.00 2018-10-25 13:49:50.409 298 11473.86 96.96 56832.91 88888.00 2018-10-25 13:49:50.909 298 11473.99 97.02 56833.01 88888.00 2018-10-25 13:49:51.409 298 11473.93 97.09 56833.02 88888.00 2018-10-25 13:49:52.409 298 11474.08 97.13 56833.16 88888.00 2018-10-25 13:49:52.909 298 11474.10 97.16 56833.23 88888.00 2018-10-25 13:49:53.409 298 11474.07 97.25 56833.29 88888.00 2018-10-25 13:49:53.909 298 11474.23 97.27 56833.32 88888.00 2018-10-25 13:49:54.409 298 11474.21 97.32 56833.37 88888.00 2018-10-25 13:49:54.909 298 11474.27 97.39 56833.49 88888.00 2018-10-25 13:49:55.409 298 11474.37 97.44 56833.56 88888.00 2018-10-25 13:49:55.909 298 11474.43 97.46 56833.60 88888.00 2018-10-25 13:49:56.409 298 11474.47 97.53 56833.63 88888.00 2018-10-25 13:49:56.909 298 11474.55 97.62 56833.71 88888.00 2018-10-25 13:49:57.409 298 11474.58 97.68 56833.81 88888.00 2018-10-25 13:49:57.909 298 11474.56 97.75 56833.85 88888.00 2018-10-25 13:49:58.409 298 11474.64 97.82 56833.88 88888.00 2018-10-25 13:49:58.909 298 11474.65 97.90 56834.06 88888.00 2018-10-25 13:49:59.409 298 11474.64 97.90 56834.09 88888.00 2018-10-25 13:49:59.909 298 11474.70 97.92 56834.12 88888.00 2018-10-25 13:50:00.409 298 11474.70 97.96 56834.19 88888.00 2018-10-25 13:50:00.909 298 11474.64 97.97 56834.16 88888.00 2018-10-25 13:50:01.409 298 11474.67 98.01 56834.23 88888.00 2018-10-25 13:50:02.409 298 11474.61 98.09 56834.24 88888.00 2018-10-25 13:50:02.909 298 11474.71 98.11 56834.27 88888.00 2018-10-25 13:50:03.409 298 11474.71 98.10 56834.32 88888.00 2018-10-25 13:50:03.909 298 11474.63 98.18 56834.27 88888.00 2018-10-25 13:50:04.409 298 11474.69 98.19 56834.22 88888.00 2018-10-25 13:50:04.909 298 11474.63 98.21 56834.22 88888.00 2018-10-25 13:50:05.409 298 11474.58 98.23 56834.16 88888.00 2018-10-25 13:50:05.909 298 11474.62 98.18 56834.11 88888.00 2018-10-25 13:50:06.409 298 11474.50 98.21 56834.10 88888.00 2018-10-25 13:50:06.909 298 11474.40 98.22 56834.00 88888.00 2018-10-25 13:50:07.409 298 11474.46 98.22 56833.97 88888.00 2018-10-25 13:50:07.909 298 11474.40 98.18 56833.92 88888.00 2018-10-25 13:50:08.409 298 11474.30 98.21 56833.81 88888.00 2018-10-25 13:50:08.909 298 11474.28 98.07 56833.73 88888.00 2018-10-25 13:50:09.409 298 11474.21 97.95 56833.67 88888.00 2018-10-25 13:50:09.909 298 11474.10 97.92 56833.58 88888.00 2018-10-25 13:50:10.409 298 11473.99 97.87 56833.52 88888.00 2018-10-25 13:50:10.909 298 11473.94 97.78 56833.46 88888.00 2018-10-25 13:50:11.409 298 11473.85 97.75 56833.41 88888.00 2018-10-25 13:50:11.909 298 11473.82 97.77 56833.34 88888.00 2018-10-25 13:50:12.409 298 11473.77 97.66 56833.26 88888.00 2018-10-25 13:50:12.909 298 11473.64 97.58 56833.15 88888.00 2018-10-25 13:50:13.409 298 11473.60 97.58 56833.07 88888.00 2018-10-25 13:50:13.909 298 11473.57 97.51 56832.96 88888.00 2018-10-25 13:50:14.409 298 11473.38 97.48 56832.89 88888.00 2018-10-25 13:50:14.909 298 11473.35 97.35 56832.78 88888.00 2018-10-25 13:50:15.409 298 11473.29 97.20 56832.70 88888.00 2018-10-25 13:50:15.909 298 11473.24 97.16 56832.68 88888.00 2018-10-25 13:50:16.409 298 11473.19 97.14 56832.63 88888.00 2018-10-25 13:50:16.909 298 11473.14 97.03 56832.55 88888.00 2018-10-25 13:50:17.409 298 11473.07 96.95 56832.45 88888.00 2018-10-25 13:50:17.909 298 11473.04 96.91 56832.39 88888.00 2018-10-25 13:50:18.409 298 11473.01 96.83 56832.36 88888.00 2018-10-25 13:50:18.909 298 11472.94 96.79 56832.34 88888.00 2018-10-25 13:50:19.409 298 11472.91 96.80 56832.33 88888.00 2018-10-25 13:50:19.909 298 11472.89 96.74 56832.26 88888.00 2018-10-25 13:50:20.409 298 11472.79 96.69 56832.28 88888.00 2018-10-25 13:50:20.909 298 11472.79 96.71 56832.28 88888.00 2018-10-25 13:50:21.409 298 11472.81 96.66 56832.25 88888.00 2018-10-25 13:50:21.909 298 11472.75 96.59 56832.25 88888.00 2018-10-25 13:50:22.409 298 11472.86 96.61 56832.26 88888.00 2018-10-25 13:50:22.909 298 11472.79 96.54 56832.26 88888.00 2018-10-25 13:50:23.409 298 11472.77 96.54 56832.32 88888.00 2018-10-25 13:50:23.909 298 11472.81 96.55 56832.40 88888.00 2018-10-25 13:50:24.409 298 11472.84 96.52 56832.39 88888.00 2018-10-25 13:50:24.909 298 11472.84 96.55 56832.40 88888.00 2018-10-25 13:50:25.409 298 11472.93 96.58 56832.46 88888.00 2018-10-25 13:50:25.909 298 11472.96 96.55 56832.49 88888.00 2018-10-25 13:50:26.409 298 11473.00 96.54 56832.51 88888.00 2018-10-25 13:50:26.909 298 11473.04 96.61 56832.53 88888.00 2018-10-25 13:50:27.409 298 11473.07 96.65 56832.63 88888.00 2018-10-25 13:50:27.909 298 11473.05 96.67 56832.73 88888.00 2018-10-25 13:50:28.409 298 11473.17 96.74 56832.83 88888.00 2018-10-25 13:50:28.909 298 11473.28 96.79 56832.91 88888.00 2018-10-25 13:50:29.409 298 11473.29 96.81 56833.03 88888.00 2018-10-25 13:50:29.909 298 11473.39 96.85 56833.10 88888.00 2018-10-25 13:50:30.409 298 11473.46 96.89 56833.16 88888.00 2018-10-25 13:50:30.909 298 11473.45 96.94 56833.22 88888.00 2018-10-25 13:50:31.409 298 11473.53 97.00 56833.33 88888.00 2018-10-25 13:50:31.909 298 11473.68 97.02 56833.36 88888.00 2018-10-25 13:50:32.409 298 11473.75 97.09 56833.43 88888.00 2018-10-25 13:50:32.909 298 11473.92 97.14 56833.48 88888.00 2018-10-25 13:50:33.909 298 11473.92 97.22 56833.58 88888.00 2018-10-25 13:50:34.409 298 11474.09 97.32 56833.63 88888.00 2018-10-25 13:50:34.909 298 11474.19 97.39 56833.67 88888.00 2018-10-25 13:50:35.409 298 11474.19 97.39 56833.73 88888.00 2018-10-25 13:50:35.909 298 11474.22 97.44 56833.78 88888.00 2018-10-25 13:50:36.409 298 11474.28 97.50 56833.78 88888.00 2018-10-25 13:50:36.909 298 11474.27 97.58 56833.92 88888.00 2018-10-25 13:50:37.409 298 11474.39 97.63 56833.98 88888.00 2018-10-25 13:50:37.909 298 11474.44 97.68 56833.93 88888.00 2018-10-25 13:50:38.409 298 11474.40 97.75 56833.87 88888.00 2018-10-25 13:50:38.909 298 11474.50 97.77 56833.91 88888.00 2018-10-25 13:50:39.409 298 11474.57 97.84 56833.91 88888.00 2018-10-25 13:50:39.909 298 11474.53 97.87 56833.90 88888.00 2018-10-25 13:50:40.409 298 11474.55 97.92 56833.90 88888.00 2018-10-25 13:50:40.909 298 11474.63 97.94 56833.90 88888.00 2018-10-25 13:50:41.409 298 11474.57 97.96 56833.95 88888.00 2018-10-25 13:50:41.909 298 11474.55 98.01 56833.95 88888.00 2018-10-25 13:50:42.409 298 11474.57 98.01 56833.87 88888.00 2018-10-25 13:50:42.909 298 11474.54 98.05 56833.85 88888.00 2018-10-25 13:50:43.409 298 11474.58 98.15 56833.93 88888.00 2018-10-25 13:50:43.909 298 11474.60 98.16 56833.94 88888.00 2018-10-25 13:50:44.409 298 11474.48 98.17 56833.93 88888.00 2018-10-25 13:50:44.909 298 11474.49 98.24 56833.95 88888.00 2018-10-25 13:50:45.409 298 11474.47 98.28 56834.01 88888.00 2018-10-25 13:50:45.909 298 11474.36 98.29 56833.95 88888.00 2018-10-25 13:50:46.409 298 11474.39 98.31 56833.87 88888.00 2018-10-25 13:50:46.909 298 11474.35 98.32 56833.85 88888.00 2018-10-25 13:50:47.409 298 11474.22 98.28 56833.92 88888.00 2018-10-25 13:50:47.909 298 11474.20 98.29 56833.91 88888.00 2018-10-25 13:50:48.409 298 11474.21 98.32 56833.91 88888.00 2018-10-25 13:50:48.910 298 11474.14 98.31 56833.80 88888.00 2018-10-25 13:50:49.410 298 11474.09 98.28 56833.74 88888.00 2018-10-25 13:50:49.910 298 11474.12 98.28 56833.74 88888.00 2018-10-25 13:50:50.410 298 11474.05 98.23 56833.81 88888.00 2018-10-25 13:50:50.910 298 11473.92 98.22 56833.80 88888.00 2018-10-25 13:50:51.910 298 11473.86 98.14 56833.67 88888.00 2018-10-25 13:50:52.410 298 11473.82 98.09 56833.65 88888.00 2018-10-25 13:50:52.910 298 11473.79 98.03 56833.59 88888.00 2018-10-25 13:50:53.410 298 11473.68 98.04 56833.50 88888.00 2018-10-25 13:50:53.910 298 11473.63 98.03 56833.52 88888.00 2018-10-25 13:50:54.410 298 11473.66 97.90 56833.49 88888.00 2018-10-25 13:50:54.910 298 11473.65 97.81 56833.36 88888.00 2018-10-25 13:50:55.410 298 11473.64 97.77 56833.28 88888.00 2018-10-25 13:50:55.910 298 11473.65 97.74 56833.23 88888.00 2018-10-25 13:50:56.410 298 11473.54 97.64 56833.21 88888.00 2018-10-25 13:50:56.910 298 11473.47 97.63 56833.10 88888.00 2018-10-25 13:50:57.410 298 11473.50 97.54 56833.03 88888.00 2018-10-25 13:50:57.910 298 11473.46 97.43 56832.96 88888.00 2018-10-25 13:50:58.410 298 11473.45 97.44 56832.91 88888.00 2018-10-25 13:50:58.910 298 11473.47 97.37 56832.87 88888.00 2018-10-25 13:50:59.410 298 11473.40 97.36 56832.78 88888.00 2018-10-25 13:50:59.910 298 11473.35 97.32 56832.73 88888.00 2018-10-25 13:51:00.410 298 11473.42 97.20 56832.59 88888.00 2018-10-25 13:51:00.910 298 11473.38 97.14 56832.58 88888.00 2018-10-25 13:51:01.410 298 11473.31 97.08 56832.59 88888.00 2018-10-25 13:51:01.910 298 11473.36 97.02 56832.59 88888.00 2018-10-25 13:51:02.410 298 11473.31 97.02 56832.51 88888.00 2018-10-25 13:51:02.910 298 11473.19 97.01 56832.46 88888.00 2018-10-25 13:51:03.410 298 11473.26 96.95 56832.39 88888.00 2018-10-25 13:51:03.910 298 11473.29 96.86 56832.36 88888.00 2018-10-25 13:51:04.410 298 11473.30 96.71 56832.38 88888.00 2018-10-25 13:51:04.910 298 11473.35 96.80 56832.36 88888.00 2018-10-25 13:51:05.410 298 11473.30 96.80 56832.28 88888.00 2018-10-25 13:51:05.910 298 11473.26 96.83 56832.27 88888.00 2018-10-25 13:51:06.410 298 11473.25 96.86 56832.32 88888.00 2018-10-25 13:51:06.910 298 11473.32 96.86 56832.36 88888.00 2018-10-25 13:51:07.410 298 11473.36 96.88 56832.36 88888.00 2018-10-25 13:51:07.910 298 11473.45 96.89 56832.33 88888.00 2018-10-25 13:51:08.410 298 11473.43 96.85 56832.33 88888.00 2018-10-25 13:51:08.910 298 11473.39 96.85 56832.33 88888.00 2018-10-25 13:51:09.410 298 11473.53 96.88 56832.36 88888.00 2018-10-25 13:51:09.910 298 11473.59 96.92 56832.36 88888.00 2018-10-25 13:51:10.410 298 11473.56 96.92 56832.38 88888.00 2018-10-25 13:51:10.910 298 11473.65 96.93 56832.33 88888.00 2018-10-25 13:51:11.410 298 11473.72 96.96 56832.41 88888.00 2018-10-25 13:51:11.910 298 11473.68 97.08 56832.55 88888.00 2018-10-25 13:51:12.410 298 11473.78 97.10 56832.53 88888.00 2018-10-25 13:51:12.910 298 11473.79 97.10 56832.52 88888.00 2018-10-25 13:51:13.410 298 11473.74 97.16 56832.60 88888.00 2018-10-25 13:51:13.910 298 11473.85 97.20 56832.64 88888.00 2018-10-25 13:51:14.410 298 11473.85 97.22 56832.63 88888.00 2018-10-25 13:51:15.410 298 11473.94 97.33 56832.73 88888.00 2018-10-25 13:51:15.910 298 11473.87 97.37 56832.76 88888.00 2018-10-25 13:51:16.410 298 11473.80 97.47 56832.87 88888.00 2018-10-25 13:51:16.910 298 11473.92 97.55 56832.89 88888.00 2018-10-25 13:51:17.410 298 11473.94 97.66 56832.97 88888.00 2018-10-25 13:51:17.910 298 11473.87 97.70 56833.07 88888.00 2018-10-25 13:51:18.410 298 11473.93 97.75 56833.10 88888.00 2018-10-25 13:51:18.910 298 11474.01 97.78 56833.11 88888.00 2018-10-25 13:51:19.410 298 11473.99 97.87 56833.23 88888.00 2018-10-25 13:51:19.910 298 11473.98 97.89 56833.28 88888.00 2018-10-25 13:51:20.410 298 11473.93 97.87 56833.35 88888.00 2018-10-25 13:51:20.910 298 11473.88 97.94 56833.42 88888.00 2018-10-25 13:51:21.410 298 11473.92 97.98 56833.50 88888.00 2018-10-25 13:51:21.910 298 11473.89 98.00 56833.56 88888.00 2018-10-25 13:51:22.410 298 11473.86 98.12 56833.67 88888.00 2018-10-25 13:51:22.910 298 11473.91 98.18 56833.67 88888.00 2018-10-25 13:51:23.410 298 11473.85 98.16 56833.71 88888.00 2018-10-25 13:51:23.910 298 11473.81 98.15 56833.75 88888.00 2018-10-25 13:51:24.410 298 11473.87 98.15 56833.81 88888.00 2018-10-25 13:51:25.410 298 11473.77 98.16 56833.77 88888.00 2018-10-25 13:51:25.910 298 11473.81 98.21 56833.78 88888.00 2018-10-25 13:51:26.410 298 11473.77 98.22 56833.82 88888.00 2018-10-25 13:51:26.910 298 11473.77 98.22 56833.86 88888.00 2018-10-25 13:51:27.410 298 11473.79 98.24 56833.85 88888.00 2018-10-25 13:51:27.910 298 11473.78 98.18 56833.79 88888.00 2018-10-25 13:51:28.410 298 11473.66 98.21 56833.82 88888.00 2018-10-25 13:51:28.910 298 11473.70 98.26 56833.79 88888.00 2018-10-25 13:51:29.410 298 11473.74 98.29 56833.74 88888.00 2018-10-25 13:51:29.910 298 11473.65 98.24 56833.73 88888.00 2018-10-25 13:51:30.410 298 11473.66 98.23 56833.74 88888.00 2018-10-25 13:51:30.910 298 11473.71 98.21 56833.72 88888.00 2018-10-25 13:51:31.410 298 11473.66 98.16 56833.72 88888.00 2018-10-25 13:51:31.910 298 11473.61 98.14 56833.67 88888.00 2018-10-25 13:51:32.410 298 11473.66 98.11 56833.62 88888.00 2018-10-25 13:51:32.910 298 11473.56 98.11 56833.61 88888.00 2018-10-25 13:51:33.410 298 11473.57 98.10 56833.60 88888.00 2018-10-25 13:51:33.910 298 11473.54 98.11 56833.67 88888.00 2018-10-25 13:51:34.410 298 11473.47 98.10 56833.61 88888.00 2018-10-25 13:51:34.910 298 11473.45 98.08 56833.54 88888.00 2018-10-25 13:51:35.410 298 11473.51 98.05 56833.61 88888.00 2018-10-25 13:51:35.910 298 11473.47 98.01 56833.63 88888.00 2018-10-25 13:51:36.410 298 11473.44 97.96 56833.56 88888.00 2018-10-25 13:51:36.910 298 11473.53 97.97 56833.54 88888.00 2018-10-25 13:51:37.410 298 11473.45 97.95 56833.50 88888.00 2018-10-25 13:51:37.910 298 11473.49 97.96 56833.47 88888.00 2018-10-25 13:51:38.410 298 11473.53 98.00 56833.43 88888.00 2018-10-25 13:51:38.910 298 11473.45 97.97 56833.45 88888.00 2018-10-25 13:51:39.410 298 11473.46 97.94 56833.43 88888.00 2018-10-25 13:51:39.910 298 11473.43 97.89 56833.40 88888.00 2018-10-25 13:51:40.410 298 11473.40 97.89 56833.37 88888.00 2018-10-25 13:51:40.910 298 11473.39 97.90 56833.33 88888.00 2018-10-25 13:51:41.410 298 11473.47 97.87 56833.32 88888.00 2018-10-25 13:51:41.910 298 11473.43 97.87 56833.32 88888.00 2018-10-25 13:51:42.410 298 11473.49 97.87 56833.35 88888.00 2018-10-25 13:51:42.910 298 11473.51 97.82 56833.33 88888.00 2018-10-25 13:51:43.410 298 11473.50 97.80 56833.28 88888.00 2018-10-25 13:51:43.910 298 11473.45 97.88 56833.24 88888.00 2018-10-25 13:51:44.410 298 11473.46 97.89 56833.24 88888.00 2018-10-25 13:51:44.910 298 11473.40 97.85 56833.22 88888.00 2018-10-25 13:51:45.410 298 11473.36 97.87 56833.21 88888.00 2018-10-25 13:51:45.910 298 11473.44 97.80 56833.23 88888.00 2018-10-25 13:51:46.910 298 11473.36 97.49 56833.18 88888.00 2018-10-25 13:51:47.410 298 11473.40 97.61 56833.11 88888.00 2018-10-25 13:51:47.910 298 11473.38 97.78 56833.09 88888.00 2018-10-25 13:51:48.410 298 11473.40 97.78 56833.03 88888.00 2018-10-25 13:51:48.910 298 11473.50 97.73 56832.97 88888.00 2018-10-25 13:51:49.410 298 11473.43 97.71 56832.95 88888.00 2018-10-25 13:51:49.910 298 11473.36 97.81 56832.95 88888.00 2018-10-25 13:51:50.410 298 11473.43 97.87 56832.92 88888.00 2018-10-25 13:51:50.910 298 11473.39 97.90 56832.96 88888.00 2018-10-25 13:51:51.410 298 11473.38 97.94 56832.97 88888.00 2018-10-25 13:51:51.910 298 11473.42 97.89 56832.95 88888.00 2018-10-25 13:51:52.410 298 11473.37 97.83 56832.97 88888.00 2018-10-25 13:51:52.910 298 11473.33 97.84 56832.97 88888.00 2018-10-25 13:51:53.410 298 11473.40 97.87 56832.98 88888.00 2018-10-25 13:51:53.910 298 11473.33 97.82 56833.07 88888.00 2018-10-25 13:51:54.410 298 11473.36 97.87 56833.08 88888.00 2018-10-25 13:51:54.910 298 11473.35 97.88 56833.13 88888.00 2018-10-25 13:51:55.410 298 11473.32 97.88 56833.14 88888.00 2018-10-25 13:51:55.910 298 11473.32 97.90 56833.20 88888.00 2018-10-25 13:51:56.410 298 11473.31 97.96 56833.23 88888.00 2018-10-25 13:51:56.910 298 11473.19 97.98 56833.26 88888.00 2018-10-25 13:51:57.410 298 11473.15 97.97 56833.30 88888.00 2018-10-25 13:51:57.910 298 11473.21 97.77 56833.37 88888.00 2018-10-25 13:51:58.410 298 11473.19 97.68 56833.42 88888.00 2018-10-25 13:51:58.910 298 11473.08 97.90 56833.45 88888.00 2018-10-25 13:51:59.410 298 11473.08 98.05 56833.49 88888.00 2018-10-25 13:51:59.910 298 11473.07 98.08 56833.54 88888.00 2018-10-25 13:52:00.410 298 11473.04 98.11 56833.60 88888.00 2018-10-25 13:52:00.910 298 11473.08 98.18 56833.68 88888.00 2018-10-25 13:52:01.410 298 11473.04 98.19 56833.77 88888.00 2018-10-25 13:52:01.910 298 11473.03 98.11 56833.81 88888.00 2018-10-25 13:52:02.410 298 11473.07 98.10 56833.82 88888.00 2018-10-25 13:52:02.910 298 11473.02 98.11 56833.81 88888.00 2018-10-25 13:52:03.410 298 11473.01 98.15 56833.84 88888.00 2018-10-25 13:52:03.910 298 11473.09 98.12 56833.87 88888.00 2018-10-25 13:52:04.910 298 11472.97 98.18 56833.92 88888.00 2018-10-25 13:52:05.410 298 11473.05 98.17 56833.94 88888.00 2018-10-25 13:52:05.910 298 11473.03 98.21 56833.97 88888.00 2018-10-25 13:52:06.410 298 11473.01 98.19 56833.97 88888.00 2018-10-25 13:52:06.910 298 11473.07 98.19 56833.94 88888.00 2018-10-25 13:52:07.410 298 11473.09 98.16 56834.03 88888.00 2018-10-25 13:52:07.910 298 11473.05 98.21 56834.14 88888.00 2018-10-25 13:52:08.410 298 11473.10 98.22 56834.12 88888.00 2018-10-25 13:52:08.910 298 11473.12 98.22 56834.09 88888.00 2018-10-25 13:52:09.410 298 11473.09 98.22 56834.04 88888.00 2018-10-25 13:52:09.910 298 11473.15 98.26 56834.00 88888.00 2018-10-25 13:52:10.410 298 11473.21 98.28 56834.05 88888.00 2018-10-25 13:52:10.910 298 11473.23 98.25 56834.05 88888.00 2018-10-25 13:52:11.410 298 11473.32 98.29 56834.09 88888.00 2018-10-25 13:52:11.910 298 11473.32 98.24 56834.09 88888.00 2018-10-25 13:52:12.410 298 11473.30 98.26 56834.10 88888.00 2018-10-25 13:52:12.910 298 11473.33 98.26 56834.05 88888.00 2018-10-25 13:52:13.410 298 11473.36 98.25 56834.00 88888.00 2018-10-25 13:52:13.910 298 11473.36 98.29 56833.99 88888.00 2018-10-25 13:52:14.410 298 11473.43 98.30 56834.00 88888.00 2018-10-25 13:52:14.910 298 11473.35 98.29 56834.00 88888.00 2018-10-25 13:52:15.410 298 11473.31 98.31 56834.00 88888.00 2018-10-25 13:52:15.910 298 11473.31 98.39 56834.03 88888.00 2018-10-25 13:52:16.410 298 11473.36 98.43 56834.00 88888.00 2018-10-25 13:52:16.910 298 11473.35 98.34 56834.00 88888.00 2018-10-25 13:52:17.410 298 11473.36 98.31 56833.97 88888.00 2018-10-25 13:52:17.910 298 11473.32 98.30 56833.95 88888.00 2018-10-25 13:52:18.410 298 11473.24 98.31 56834.01 88888.00 2018-10-25 13:52:18.910 298 11473.36 98.31 56833.92 88888.00 2018-10-25 13:52:19.410 298 11473.33 98.30 56833.84 88888.00 2018-10-25 13:52:19.910 298 11473.28 98.29 56833.80 88888.00 2018-10-25 13:52:20.410 298 11473.33 98.30 56833.84 88888.00 2018-10-25 13:52:20.910 298 11473.28 98.25 56833.78 88888.00 2018-10-25 13:52:21.410 298 11473.21 98.25 56833.77 88888.00 2018-10-25 13:52:21.910 298 11473.23 98.32 56833.78 88888.00 2018-10-25 13:52:22.410 298 11473.21 98.29 56833.78 88888.00 2018-10-25 13:52:22.910 298 11473.10 98.23 56833.73 88888.00 2018-10-25 13:52:23.410 298 11473.14 98.28 56833.71 88888.00 2018-10-25 13:52:23.910 298 11473.15 98.29 56833.67 88888.00 2018-10-25 13:52:24.410 298 11473.08 98.24 56833.61 88888.00 2018-10-25 13:52:24.910 298 11473.09 98.22 56833.55 88888.00 2018-10-25 13:52:25.410 298 11473.12 98.18 56833.56 88888.00 2018-10-25 13:52:25.910 298 11473.08 98.22 56833.50 88888.00 2018-10-25 13:52:26.410 298 11473.12 98.23 56833.48 88888.00 2018-10-25 13:52:26.910 298 11473.14 98.19 56833.42 88888.00 2018-10-25 13:52:27.410 298 11473.14 98.10 56833.35 88888.00 2018-10-25 13:52:28.410 298 11473.12 98.16 56833.26 88888.00 2018-10-25 13:52:28.910 298 11473.14 98.16 56833.27 88888.00 2018-10-25 13:52:29.410 298 11473.16 98.24 56833.23 88888.00 2018-10-25 13:52:29.910 298 11473.18 98.21 56833.20 88888.00 2018-10-25 13:52:30.410 298 11473.11 98.21 56833.16 88888.00 2018-10-25 13:52:30.910 298 11473.15 98.18 56833.23 88888.00 2018-10-25 13:52:31.410 298 11473.25 98.19 56833.24 88888.00 2018-10-25 13:52:31.910 298 11473.21 98.22 56833.21 88888.00 2018-10-25 13:52:32.410 298 11473.23 98.21 56833.18 88888.00 2018-10-25 13:52:32.910 298 11473.23 98.21 56833.16 88888.00 2018-10-25 13:52:33.410 298 11473.21 98.25 56833.15 88888.00 2018-10-25 13:52:33.910 298 11473.23 98.26 56833.13 88888.00 2018-10-25 13:52:34.410 298 11473.26 98.25 56833.18 88888.00 2018-10-25 13:52:34.910 298 11473.19 98.24 56833.26 88888.00 2018-10-25 13:52:35.410 298 11473.21 98.32 56833.34 88888.00 2018-10-25 13:52:35.910 298 11473.35 98.41 56833.37 88888.00 2018-10-25 13:52:36.410 298 11473.30 98.43 56833.46 88888.00 2018-10-25 13:52:36.910 298 11473.22 98.44 56833.47 88888.00 2018-10-25 13:52:37.410 298 11473.31 98.41 56833.48 88888.00 2018-10-25 13:52:38.410 298 11473.39 98.30 56833.56 88888.00 2018-10-25 13:52:38.910 298 11473.43 98.12 56833.60 88888.00 2018-10-25 13:52:39.410 298 11473.38 98.17 56833.59 88888.00 2018-10-25 13:52:39.910 298 11473.42 98.18 56833.62 88888.00 2018-10-25 13:52:40.410 298 11473.45 98.24 56833.74 88888.00 2018-10-25 13:52:40.910 298 11473.42 98.39 56833.81 88888.00 2018-10-25 13:52:41.410 298 11473.44 98.51 56833.84 88888.00 2018-10-25 13:52:41.910 298 11473.50 98.26 56833.80 88888.00 2018-10-25 13:52:42.410 298 11473.51 98.30 56833.79 88888.00 2018-10-25 13:52:42.910 298 11473.45 98.62 56833.75 88888.00 2018-10-25 13:52:43.410 298 11473.52 98.68 56833.74 88888.00 2018-10-25 13:52:43.910 298 11473.46 98.77 56833.74 88888.00 2018-10-25 13:52:44.410 298 11473.54 98.82 56833.80 88888.00 2018-10-25 13:52:44.910 298 11473.67 98.85 56833.87 88888.00 2018-10-25 13:52:45.410 298 11473.57 98.85 56833.87 88888.00 2018-10-25 13:52:45.910 298 11473.51 98.77 56833.84 88888.00 2018-10-25 13:52:46.410 298 11473.61 98.52 56833.88 88888.00 2018-10-25 13:52:46.910 298 11473.56 98.49 56833.99 88888.00 2018-10-25 13:52:47.410 298 11473.53 98.76 56834.01 88888.00 2018-10-25 13:52:47.910 298 11473.63 98.78 56834.04 88888.00 2018-10-25 13:52:48.411 298 11473.59 98.65 56834.03 88888.00 2018-10-25 13:52:48.911 298 11473.44 98.89 56834.05 88888.00 2018-10-25 13:52:49.411 298 11473.53 99.02 56834.06 88888.00 2018-10-25 13:52:49.911 298 11473.57 98.97 56834.04 88888.00 2018-10-25 13:52:50.411 298 11473.49 98.97 56834.06 88888.00 2018-10-25 13:52:50.911 298 11473.51 99.04 56834.06 88888.00 2018-10-25 13:52:51.411 298 11473.47 99.06 56834.05 88888.00 2018-10-25 13:52:51.911 298 11473.39 99.09 56834.00 88888.00 2018-10-25 13:52:52.411 298 11473.44 99.12 56834.01 88888.00 2018-10-25 13:52:52.911 298 11473.44 99.14 56834.03 88888.00 2018-10-25 13:52:53.411 298 11473.38 99.07 56834.11 88888.00 2018-10-25 13:52:53.911 298 11473.30 99.11 56834.12 88888.00 2018-10-25 13:52:54.411 298 11473.22 99.09 56834.14 88888.00 2018-10-25 13:52:54.911 298 11473.19 99.13 56834.11 88888.00 2018-10-25 13:52:55.411 298 11473.19 99.17 56834.04 88888.00 2018-10-25 13:52:55.911 298 11473.22 99.09 56834.03 88888.00 2018-10-25 13:52:56.411 298 11473.17 99.06 56833.98 88888.00 2018-10-25 13:52:56.911 298 11473.21 99.07 56833.95 88888.00 2018-10-25 13:52:57.411 298 11473.15 99.03 56833.97 88888.00 2018-10-25 13:52:57.911 298 11473.11 99.00 56833.92 88888.00 2018-10-25 13:52:58.411 298 11473.12 99.02 56833.84 88888.00 2018-10-25 13:52:58.911 298 11473.09 99.02 56833.80 88888.00 2018-10-25 13:52:59.411 298 11473.07 99.04 56833.79 88888.00 2018-10-25 13:52:59.911 298 11473.14 99.13 56833.78 88888.00 2018-10-25 13:53:00.411 298 11473.15 99.06 56833.66 88888.00 2018-10-25 13:53:00.911 298 11473.16 99.03 56833.60 88888.00 2018-10-25 13:53:01.411 298 11473.18 99.06 56833.60 88888.00 2018-10-25 13:53:01.911 298 11473.22 99.06 56833.55 88888.00 2018-10-25 13:53:02.411 298 11473.21 99.02 56833.49 88888.00 2018-10-25 13:53:02.911 298 11473.22 99.07 56833.47 88888.00 2018-10-25 13:53:03.411 298 11473.24 99.10 56833.46 88888.00 2018-10-25 13:53:03.911 298 11473.24 99.04 56833.41 88888.00 2018-10-25 13:53:04.411 298 11473.30 99.00 56833.35 88888.00 2018-10-25 13:53:04.911 298 11473.37 99.00 56833.34 88888.00 2018-10-25 13:53:05.411 298 11473.39 98.99 56833.30 88888.00 2018-10-25 13:53:05.911 298 11473.39 99.06 56833.24 88888.00 2018-10-25 13:53:06.411 298 11473.47 99.06 56833.22 88888.00 2018-10-25 13:53:06.911 298 11473.49 99.04 56833.17 88888.00 2018-10-25 13:53:07.411 298 11473.53 99.04 56833.10 88888.00 2018-10-25 13:53:07.911 298 11473.60 99.03 56833.09 88888.00 2018-10-25 13:53:08.411 298 11473.57 99.00 56833.02 88888.00 2018-10-25 13:53:08.911 298 11473.54 99.02 56833.02 88888.00 2018-10-25 13:53:09.911 298 11473.56 98.97 56832.91 88888.00 2018-10-25 13:53:10.411 298 11473.64 99.00 56832.97 88888.00 2018-10-25 13:53:10.911 298 11473.70 99.02 56832.95 88888.00 2018-10-25 13:53:11.411 298 11473.64 98.99 56832.88 88888.00 2018-10-25 13:53:11.911 298 11473.63 99.00 56832.88 88888.00 2018-10-25 13:53:12.411 298 11473.66 98.94 56832.92 88888.00 2018-10-25 13:53:12.911 298 11473.60 98.96 56832.89 88888.00 2018-10-25 13:53:13.411 298 11473.53 98.99 56832.85 88888.00 2018-10-25 13:53:13.911 298 11473.60 98.99 56832.88 88888.00 2018-10-25 13:53:14.411 298 11473.54 98.99 56832.89 88888.00 2018-10-25 13:53:14.911 298 11473.53 98.99 56832.88 88888.00 2018-10-25 13:53:15.411 298 11473.53 98.96 56832.84 88888.00 2018-10-25 13:53:15.911 298 11473.45 98.89 56832.83 88888.00 2018-10-25 13:53:16.411 298 11473.39 98.89 56832.82 88888.00 2018-10-25 13:53:16.911 298 11473.46 98.86 56832.82 88888.00 2018-10-25 13:53:17.411 298 11473.40 98.83 56832.85 88888.00 2018-10-25 13:53:17.911 298 11473.38 98.84 56832.91 88888.00 2018-10-25 13:53:18.411 298 11473.40 98.86 56832.89 88888.00 2018-10-25 13:53:18.911 298 11473.33 98.71 56832.83 88888.00 2018-10-25 13:53:19.411 298 11473.26 98.78 56832.82 88888.00 2018-10-25 13:53:19.911 298 11473.29 98.92 56832.89 88888.00 2018-10-25 13:53:20.411 298 11473.17 98.96 56832.95 88888.00 2018-10-25 13:53:20.911 298 11473.12 98.98 56832.94 88888.00 2018-10-25 13:53:21.411 298 11473.21 99.05 56832.96 88888.00 2018-10-25 13:53:21.911 298 11473.16 98.99 56833.01 88888.00 2018-10-25 13:53:22.411 298 11473.12 98.97 56833.03 88888.00 2018-10-25 13:53:22.911 298 11473.17 98.98 56833.08 88888.00 2018-10-25 13:53:23.411 298 11473.14 98.99 56833.13 88888.00 2018-10-25 13:53:23.911 298 11473.11 99.06 56833.17 88888.00 2018-10-25 13:53:24.411 298 11473.15 99.05 56833.24 88888.00 2018-10-25 13:53:24.911 298 11473.14 99.04 56833.28 88888.00 2018-10-25 13:53:25.411 298 11473.09 99.09 56833.34 88888.00 2018-10-25 13:53:25.911 298 11473.14 99.10 56833.36 88888.00 2018-10-25 13:53:26.411 298 11473.17 99.11 56833.33 88888.00 2018-10-25 13:53:26.911 298 11473.15 99.18 56833.39 88888.00 2018-10-25 13:53:27.911 298 11473.26 99.10 56833.55 88888.00 2018-10-25 13:53:28.411 298 11473.17 99.09 56833.59 88888.00 2018-10-25 13:53:28.911 298 11473.24 99.13 56833.69 88888.00 2018-10-25 13:53:29.411 298 11473.26 99.10 56833.72 88888.00 2018-10-25 13:53:29.911 298 11473.23 99.12 56833.65 88888.00 2018-10-25 13:53:30.411 298 11473.31 99.13 56833.63 88888.00 2018-10-25 13:53:30.911 298 11473.36 99.13 56833.68 88888.00 2018-10-25 13:53:31.411 298 11473.25 99.18 56833.73 88888.00 2018-10-25 13:53:31.911 298 11473.30 99.19 56833.78 88888.00 2018-10-25 13:53:32.411 298 11473.38 99.13 56833.74 88888.00 2018-10-25 13:53:32.911 298 11473.37 99.07 56833.74 88888.00 2018-10-25 13:53:33.411 298 11473.37 99.09 56833.77 88888.00 2018-10-25 13:53:33.911 298 11473.36 99.09 56833.81 88888.00 2018-10-25 13:53:34.411 298 11473.32 99.14 56833.81 88888.00 2018-10-25 13:53:34.911 298 11473.44 99.23 56833.78 88888.00 2018-10-25 13:53:35.411 298 11473.47 99.21 56833.81 88888.00 2018-10-25 13:53:35.911 298 11473.42 99.17 56833.86 88888.00 2018-10-25 13:53:36.411 298 11473.42 99.20 56833.84 88888.00 2018-10-25 13:53:36.911 298 11473.42 99.17 56833.82 88888.00 2018-10-25 13:53:37.411 298 11473.45 99.16 56833.85 88888.00 2018-10-25 13:53:37.911 298 11473.47 99.07 56833.84 88888.00 2018-10-25 13:53:38.411 298 11473.51 99.00 56833.87 88888.00 2018-10-25 13:53:38.911 298 11473.45 99.05 56833.81 88888.00 2018-10-25 13:53:39.411 298 11473.49 99.02 56833.73 88888.00 2018-10-25 13:53:39.911 298 11473.50 99.02 56833.68 88888.00 2018-10-25 13:53:40.411 298 11473.47 98.96 56833.65 88888.00 2018-10-25 13:53:40.911 298 11473.51 98.94 56833.58 88888.00 2018-10-25 13:53:41.411 298 11473.45 98.94 56833.50 88888.00 2018-10-25 13:53:41.911 298 11473.46 98.91 56833.50 88888.00 2018-10-25 13:53:42.411 298 11473.50 98.85 56833.46 88888.00 2018-10-25 13:53:42.911 298 11473.56 98.80 56833.40 88888.00 2018-10-25 13:53:43.411 298 11473.52 98.80 56833.36 88888.00 2018-10-25 13:53:43.911 298 11473.50 98.89 56833.30 88888.00 2018-10-25 13:53:44.411 298 11473.54 98.82 56833.27 88888.00 2018-10-25 13:53:44.911 298 11473.50 98.75 56833.23 88888.00 2018-10-25 13:53:45.411 298 11473.51 98.73 56833.14 88888.00 2018-10-25 13:53:45.911 298 11473.54 98.70 56833.05 88888.00 2018-10-25 13:53:46.411 298 11473.49 98.71 56832.95 88888.00 2018-10-25 13:53:46.911 298 11473.44 98.62 56832.88 88888.00 2018-10-25 13:53:47.411 298 11473.51 98.60 56832.88 88888.00 2018-10-25 13:53:47.911 298 11473.46 98.59 56832.75 88888.00 2018-10-25 13:53:48.411 298 11473.47 98.57 56832.63 88888.00 2018-10-25 13:53:48.911 298 11473.52 98.56 56832.50 88888.00 2018-10-25 13:53:49.411 298 11473.42 98.53 56832.36 88888.00 2018-10-25 13:53:49.911 298 11473.39 98.50 56832.32 88888.00 2018-10-25 13:53:50.411 298 11473.47 98.46 56832.23 88888.00 2018-10-25 13:53:51.411 298 11473.47 98.43 56832.07 88888.00 2018-10-25 13:53:51.911 298 11473.54 98.38 56832.05 88888.00 2018-10-25 13:53:52.411 298 11473.50 98.36 56831.92 88888.00 2018-10-25 13:53:52.911 298 11473.51 98.26 56831.85 88888.00 2018-10-25 13:53:53.411 298 11473.56 98.17 56831.85 88888.00 2018-10-25 13:53:53.911 298 11473.53 98.10 56831.72 88888.00 2018-10-25 13:53:54.411 298 11473.59 98.10 56831.60 88888.00 2018-10-25 13:53:54.911 298 11473.65 98.08 56831.51 88888.00 2018-10-25 13:53:55.411 298 11473.67 98.01 56831.47 88888.00 2018-10-25 13:53:55.911 298 11473.67 98.01 56831.40 88888.00 2018-10-25 13:53:56.411 298 11473.67 98.07 56831.36 88888.00 2018-10-25 13:53:56.911 298 11473.70 97.95 56831.21 88888.00 2018-10-25 13:53:57.411 298 11473.65 97.91 56831.21 88888.00 2018-10-25 13:53:57.911 298 11473.66 97.95 56831.22 88888.00 2018-10-25 13:53:58.411 298 11473.67 97.88 56831.08 88888.00 2018-10-25 13:53:58.911 298 11473.63 97.88 56831.06 88888.00 2018-10-25 13:53:59.411 298 11473.68 97.78 56831.06 88888.00 2018-10-25 13:53:59.911 298 11473.70 97.74 56831.01 88888.00 2018-10-25 13:54:00.411 298 11473.68 97.71 56830.96 88888.00 2018-10-25 13:54:00.911 298 11473.71 97.69 56830.89 88888.00 2018-10-25 13:54:01.411 298 11473.68 97.68 56830.86 88888.00 2018-10-25 13:54:01.911 298 11473.72 97.73 56830.85 88888.00 2018-10-25 13:54:02.411 298 11473.73 97.75 56830.85 88888.00 2018-10-25 13:54:02.911 298 11473.67 97.74 56830.87 88888.00 2018-10-25 13:54:03.411 298 11473.58 97.68 56830.89 88888.00 2018-10-25 13:54:03.911 298 11473.59 97.62 56830.89 88888.00 2018-10-25 13:54:04.411 298 11473.63 97.62 56830.91 88888.00 2018-10-25 13:54:04.911 298 11473.59 97.63 56830.96 88888.00 2018-10-25 13:54:05.411 298 11473.60 97.62 56831.08 88888.00 2018-10-25 13:54:05.911 298 11473.58 97.61 56831.09 88888.00 2018-10-25 13:54:06.411 298 11473.57 97.58 56831.11 88888.00 2018-10-25 13:54:06.911 298 11473.58 97.58 56831.14 88888.00 2018-10-25 13:54:07.411 298 11473.56 97.61 56831.12 88888.00 2018-10-25 13:54:07.911 298 11473.50 97.64 56831.18 88888.00 2018-10-25 13:54:08.411 298 11473.50 97.63 56831.23 88888.00 2018-10-25 13:54:08.911 298 11473.47 97.64 56831.25 88888.00 2018-10-25 13:54:09.411 298 11473.38 97.60 56831.30 88888.00 2018-10-25 13:54:09.911 298 11473.36 97.54 56831.35 88888.00 2018-10-25 13:54:10.411 298 11473.29 97.53 56831.40 88888.00 2018-10-25 13:54:10.911 298 11473.19 97.61 56831.42 88888.00 2018-10-25 13:54:11.411 298 11473.18 97.60 56831.51 88888.00 2018-10-25 13:54:11.911 298 11473.15 97.60 56831.62 88888.00 2018-10-25 13:54:12.411 298 11473.02 97.58 56831.68 88888.00 2018-10-25 13:54:12.911 298 11472.98 97.58 56831.66 88888.00 2018-10-25 13:54:13.411 298 11472.98 97.58 56831.68 88888.00 2018-10-25 13:54:13.911 298 11472.91 97.60 56831.81 88888.00 2018-10-25 13:54:14.411 298 11472.91 97.57 56831.88 88888.00 2018-10-25 13:54:14.911 298 11472.89 97.58 56831.94 88888.00 2018-10-25 13:54:15.411 298 11472.74 97.61 56832.10 88888.00 2018-10-25 13:54:15.911 298 11472.73 97.68 56832.12 88888.00 2018-10-25 13:54:16.411 298 11472.75 97.66 56832.15 88888.00 2018-10-25 13:54:16.911 298 11472.67 97.73 56832.21 88888.00 2018-10-25 13:54:17.411 298 11472.66 97.80 56832.25 88888.00 2018-10-25 13:54:17.911 298 11472.69 97.84 56832.33 88888.00 2018-10-25 13:54:18.411 298 11472.59 97.81 56832.43 88888.00 2018-10-25 13:54:18.911 298 11472.56 97.76 56832.50 88888.00 2018-10-25 13:54:19.411 298 11472.57 97.71 56832.50 88888.00 2018-10-25 13:54:19.911 298 11472.54 97.73 56832.52 88888.00 2018-10-25 13:54:20.411 298 11472.50 97.80 56832.62 88888.00 2018-10-25 13:54:20.911 298 11472.47 97.76 56832.60 88888.00 2018-10-25 13:54:21.411 298 11472.47 97.69 56832.60 88888.00 2018-10-25 13:54:21.911 298 11472.46 97.75 56832.66 88888.00 2018-10-25 13:54:22.911 298 11472.55 97.76 56832.66 88888.00 2018-10-25 13:54:23.411 298 11472.59 97.73 56832.70 88888.00 2018-10-25 13:54:23.911 298 11472.56 97.68 56832.72 88888.00 2018-10-25 13:54:24.411 298 11472.56 97.68 56832.64 88888.00 2018-10-25 13:54:24.911 298 11472.62 97.70 56832.58 88888.00 2018-10-25 13:54:25.411 298 11472.64 97.73 56832.57 88888.00 2018-10-25 13:54:25.911 298 11472.63 97.70 56832.56 88888.00 2018-10-25 13:54:26.411 298 11472.70 97.74 56832.59 88888.00 2018-10-25 13:54:26.911 298 11472.82 97.69 56832.62 88888.00 2018-10-25 13:54:27.411 298 11472.77 97.64 56832.59 88888.00 2018-10-25 13:54:27.911 298 11472.74 97.64 56832.51 88888.00 2018-10-25 13:54:28.411 298 11472.83 97.69 56832.49 88888.00 2018-10-25 13:54:28.911 298 11472.90 97.64 56832.44 88888.00 2018-10-25 13:54:29.411 298 11472.95 97.58 56832.39 88888.00 2018-10-25 13:54:29.911 298 11473.00 97.60 56832.26 88888.00 2018-10-25 13:54:30.411 298 11472.98 97.61 56832.20 88888.00 2018-10-25 13:54:30.911 298 11473.08 97.57 56832.12 88888.00 2018-10-25 13:54:31.411 298 11473.17 97.51 56832.07 88888.00 2018-10-25 13:54:31.911 298 11473.19 97.56 56832.00 88888.00 2018-10-25 13:54:32.911 298 11473.26 97.53 56831.88 88888.00 2018-10-25 13:54:33.411 298 11473.37 97.53 56831.80 88888.00 2018-10-25 13:54:33.911 298 11473.36 97.53 56831.75 88888.00 2018-10-25 13:54:34.411 298 11473.42 97.54 56831.67 88888.00 2018-10-25 13:54:34.911 298 11473.42 97.50 56831.67 88888.00 2018-10-25 13:54:35.411 298 11473.46 97.56 56831.67 88888.00 2018-10-25 13:54:35.911 298 11473.54 97.56 56831.56 88888.00 2018-10-25 13:54:36.411 298 11473.54 97.43 56831.49 88888.00 2018-10-25 13:54:36.911 298 11473.57 97.43 56831.44 88888.00 2018-10-25 13:54:37.411 298 11473.64 97.49 56831.42 88888.00 2018-10-25 13:54:37.911 298 11473.63 97.44 56831.35 88888.00 2018-10-25 13:54:38.411 298 11473.61 97.44 56831.30 88888.00 2018-10-25 13:54:38.911 298 11473.70 97.49 56831.30 88888.00 2018-10-25 13:54:39.411 298 11473.70 97.49 56831.24 88888.00 2018-10-25 13:54:39.911 298 11473.66 97.49 56831.17 88888.00 2018-10-25 13:54:40.411 298 11473.70 97.50 56831.19 88888.00 2018-10-25 13:54:40.911 298 11473.73 97.50 56831.23 88888.00 2018-10-25 13:54:41.411 298 11473.68 97.49 56831.25 88888.00 2018-10-25 13:54:41.911 298 11473.72 97.51 56831.25 88888.00 2018-10-25 13:54:42.911 298 11473.59 97.54 56831.29 88888.00 2018-10-25 13:54:43.411 298 11473.52 97.55 56831.38 88888.00 2018-10-25 13:54:43.911 298 11473.53 97.55 56831.43 88888.00 2018-10-25 13:54:44.411 298 11473.46 97.57 56831.44 88888.00 2018-10-25 13:54:44.911 298 11473.42 97.57 56831.51 88888.00 2018-10-25 13:54:45.411 298 11473.36 97.56 56831.55 88888.00 2018-10-25 13:54:45.911 298 11473.33 97.55 56831.60 88888.00 2018-10-25 13:54:46.411 298 11473.37 97.61 56831.63 88888.00 2018-10-25 13:54:46.911 298 11473.32 97.66 56831.68 88888.00 2018-10-25 13:54:47.411 298 11473.18 97.68 56831.76 88888.00 2018-10-25 13:54:47.911 298 11473.17 97.74 56831.87 88888.00 2018-10-25 13:54:48.411 298 11473.12 97.76 56831.94 88888.00 2018-10-25 13:54:48.911 298 11473.07 97.69 56832.01 88888.00 2018-10-25 13:54:49.411 298 11473.02 97.71 56832.14 88888.00 2018-10-25 13:54:49.911 298 11472.95 97.77 56832.18 88888.00 2018-10-25 13:54:50.411 298 11472.89 97.78 56832.20 88888.00 2018-10-25 13:54:50.911 298 11472.91 97.81 56832.28 88888.00 2018-10-25 13:54:51.411 298 11472.87 97.85 56832.39 88888.00 2018-10-25 13:54:51.911 298 11472.76 97.90 56832.46 88888.00 2018-10-25 13:54:52.411 298 11472.75 97.94 56832.56 88888.00 2018-10-25 13:54:52.912 298 11472.71 97.92 56832.66 88888.00 2018-10-25 13:54:53.412 298 11472.67 97.87 56832.70 88888.00 2018-10-25 13:54:53.912 298 11472.70 97.92 56832.69 88888.00 2018-10-25 13:54:54.412 298 11472.70 97.97 56832.79 88888.00 2018-10-25 13:54:54.912 298 11472.60 97.92 56832.89 88888.00 2018-10-25 13:54:55.412 298 11472.59 97.94 56832.91 88888.00 2018-10-25 13:54:55.912 298 11472.61 97.95 56832.98 88888.00 2018-10-25 13:54:56.412 298 11472.52 98.01 56833.08 88888.00 2018-10-25 13:54:56.912 298 11472.55 97.97 56833.14 88888.00 2018-10-25 13:54:57.412 298 11472.53 97.92 56833.14 88888.00 2018-10-25 13:54:57.912 298 11472.41 97.94 56833.18 88888.00 2018-10-25 13:54:58.412 298 11472.42 98.00 56833.20 88888.00 2018-10-25 13:54:58.912 298 11472.47 98.00 56833.16 88888.00 2018-10-25 13:54:59.412 298 11472.46 97.90 56833.13 88888.00 2018-10-25 13:54:59.912 298 11472.49 97.91 56833.14 88888.00 2018-10-25 13:55:00.412 298 11472.47 97.97 56833.09 88888.00 2018-10-25 13:55:00.912 298 11472.41 97.96 56833.05 88888.00 2018-10-25 13:55:01.412 298 11472.50 97.89 56833.07 88888.00 2018-10-25 13:55:01.912 298 11472.52 97.89 56833.05 88888.00 2018-10-25 13:55:02.412 298 11472.45 97.96 56833.03 88888.00 2018-10-25 13:55:02.912 298 11472.50 97.96 56832.96 88888.00 2018-10-25 13:55:03.412 298 11472.56 97.92 56832.79 88888.00 2018-10-25 13:55:04.412 298 11472.62 98.00 56832.69 88888.00 2018-10-25 13:55:04.912 298 11472.74 97.95 56832.63 88888.00 2018-10-25 13:55:05.412 298 11472.77 97.83 56832.59 88888.00 2018-10-25 13:55:05.912 298 11472.81 97.83 56832.55 88888.00 2018-10-25 13:55:06.412 298 11472.96 97.82 56832.49 88888.00 2018-10-25 13:55:06.912 298 11472.94 97.87 56832.41 88888.00 2018-10-25 13:55:07.412 298 11472.97 97.94 56832.40 88888.00 2018-10-25 13:55:07.912 298 11473.10 97.78 56832.31 88888.00 2018-10-25 13:55:08.412 298 11473.14 97.56 56832.26 88888.00 2018-10-25 13:55:08.912 298 11473.22 97.51 56832.23 88888.00 2018-10-25 13:55:09.412 298 11473.33 97.48 56832.13 88888.00 2018-10-25 13:55:09.912 298 11473.36 97.51 56831.99 88888.00 2018-10-25 13:55:10.412 298 11473.45 97.50 56832.02 88888.00 2018-10-25 13:55:10.912 298 11473.60 97.73 56832.00 88888.00 2018-10-25 13:55:11.412 298 11473.63 97.76 56831.89 88888.00 2018-10-25 13:55:11.912 298 11473.63 97.56 56831.87 88888.00 2018-10-25 13:55:12.412 298 11473.73 97.53 56831.80 88888.00 2018-10-25 13:55:12.912 298 11473.74 97.63 56831.69 88888.00 2018-10-25 13:55:13.412 298 11473.73 97.64 56831.68 88888.00 2018-10-25 13:55:13.912 298 11473.87 97.82 56831.66 88888.00 2018-10-25 13:55:14.412 298 11473.85 97.87 56831.64 88888.00 2018-10-25 13:55:14.912 298 11473.87 97.80 56831.57 88888.00 2018-10-25 13:55:15.412 298 11473.95 97.85 56831.61 88888.00 2018-10-25 13:55:15.912 298 11473.88 97.85 56831.61 88888.00 2018-10-25 13:55:16.412 298 11473.84 97.89 56831.59 88888.00 2018-10-25 13:55:16.912 298 11473.94 97.91 56831.57 88888.00 2018-10-25 13:55:17.412 298 11473.92 97.94 56831.57 88888.00 2018-10-25 13:55:17.912 298 11473.92 97.92 56831.60 88888.00 2018-10-25 13:55:18.412 298 11473.91 97.94 56831.62 88888.00 2018-10-25 13:55:18.912 298 11473.81 97.96 56831.61 88888.00 2018-10-25 13:55:19.412 298 11473.77 97.97 56831.59 88888.00 2018-10-25 13:55:19.912 298 11473.78 98.00 56831.61 88888.00 2018-10-25 13:55:20.412 298 11473.71 97.96 56831.63 88888.00 2018-10-25 13:55:20.912 298 11473.71 97.94 56831.63 88888.00 2018-10-25 13:55:21.412 298 11473.70 97.97 56831.68 88888.00 2018-10-25 13:55:21.912 298 11473.63 97.97 56831.78 88888.00 2018-10-25 13:55:22.412 298 11473.50 97.95 56831.78 88888.00 2018-10-25 13:55:22.912 298 11473.50 97.95 56831.76 88888.00 2018-10-25 13:55:23.412 298 11473.39 97.90 56831.75 88888.00 2018-10-25 13:55:23.912 298 11473.29 97.88 56831.81 88888.00 2018-10-25 13:55:24.412 298 11473.29 97.91 56831.92 88888.00 2018-10-25 13:55:24.912 298 11473.21 97.88 56831.91 88888.00 2018-10-25 13:55:25.412 298 11473.10 97.84 56831.86 88888.00 2018-10-25 13:55:25.912 298 11473.15 97.84 56831.93 88888.00 2018-10-25 13:55:26.412 298 11473.05 97.87 56831.95 88888.00 2018-10-25 13:55:26.912 298 11472.95 97.85 56831.91 88888.00 2018-10-25 13:55:27.412 298 11472.97 97.84 56831.92 88888.00 2018-10-25 13:55:27.912 298 11472.86 97.78 56831.99 88888.00 2018-10-25 13:55:28.412 298 11472.74 97.77 56832.00 88888.00 2018-10-25 13:55:28.912 298 11472.70 97.75 56832.00 88888.00 2018-10-25 13:55:29.412 298 11472.63 97.67 56831.99 88888.00 2018-10-25 13:55:29.912 298 11472.55 97.66 56831.96 88888.00 2018-10-25 13:55:30.412 298 11472.55 97.63 56831.94 88888.00 2018-10-25 13:55:30.912 298 11472.47 97.62 56832.01 88888.00 2018-10-25 13:55:31.412 298 11472.36 97.61 56831.99 88888.00 2018-10-25 13:55:31.912 298 11472.35 97.58 56831.98 88888.00 2018-10-25 13:55:32.412 298 11472.33 97.56 56832.00 88888.00 2018-10-25 13:55:32.912 298 11472.26 97.61 56831.96 88888.00 2018-10-25 13:55:33.412 298 11472.27 97.56 56832.00 88888.00 2018-10-25 13:55:33.912 298 11472.25 97.55 56832.05 88888.00 2018-10-25 13:55:34.412 298 11472.13 97.51 56832.06 88888.00 2018-10-25 13:55:34.912 298 11472.15 97.51 56832.10 88888.00 2018-10-25 13:55:35.412 298 11472.13 97.49 56832.10 88888.00 2018-10-25 13:55:35.912 298 11472.05 97.43 56832.15 88888.00 2018-10-25 13:55:36.412 298 11472.05 97.39 56832.20 88888.00 2018-10-25 13:55:36.912 298 11471.98 97.40 56832.18 88888.00 2018-10-25 13:55:37.412 298 11471.97 97.36 56832.23 88888.00 2018-10-25 13:55:37.912 298 11472.03 97.34 56832.23 88888.00 2018-10-25 13:55:38.412 298 11472.01 97.30 56832.24 88888.00 2018-10-25 13:55:38.912 298 11471.99 97.30 56832.23 88888.00 2018-10-25 13:55:39.412 298 11471.99 97.35 56832.25 88888.00 2018-10-25 13:55:39.912 298 11472.05 97.34 56832.27 88888.00 2018-10-25 13:55:40.412 298 11472.01 97.33 56832.21 88888.00 2018-10-25 13:55:40.912 298 11472.08 97.30 56832.25 88888.00 2018-10-25 13:55:41.412 298 11472.13 97.26 56832.20 88888.00 2018-10-25 13:55:41.912 298 11472.20 97.27 56832.12 88888.00 2018-10-25 13:55:42.412 298 11472.22 97.23 56832.14 88888.00 2018-10-25 13:55:42.912 298 11472.29 97.22 56832.12 88888.00 2018-10-25 13:55:43.412 298 11472.26 97.28 56832.10 88888.00 2018-10-25 13:55:43.912 298 11472.34 97.32 56832.08 88888.00 2018-10-25 13:55:44.412 298 11472.45 97.25 56832.04 88888.00 2018-10-25 13:55:44.912 298 11472.42 97.21 56832.01 88888.00 2018-10-25 13:55:45.912 298 11472.61 97.29 56832.11 88888.00 2018-10-25 13:55:46.412 298 11472.57 97.30 56832.14 88888.00 2018-10-25 13:55:46.912 298 11472.66 97.35 56832.15 88888.00 2018-10-25 13:55:47.412 298 11472.76 97.23 56832.18 88888.00 2018-10-25 13:55:47.912 298 11472.76 97.28 56832.19 88888.00 2018-10-25 13:55:48.412 298 11472.81 97.44 56832.18 88888.00 2018-10-25 13:55:48.912 298 11472.87 97.48 56832.14 88888.00 2018-10-25 13:55:49.412 298 11472.82 97.46 56832.12 88888.00 2018-10-25 13:55:49.912 298 11472.88 97.50 56832.25 88888.00 2018-10-25 13:55:50.412 298 11472.95 97.51 56832.41 88888.00 2018-10-25 13:55:50.912 298 11472.90 97.53 56832.34 88888.00 2018-10-25 13:55:51.412 298 11472.98 97.56 56832.33 88888.00 2018-10-25 13:55:51.912 298 11473.08 97.61 56832.39 88888.00 2018-10-25 13:55:52.412 298 11473.08 97.61 56832.41 88888.00 2018-10-25 13:55:52.912 298 11473.03 97.66 56832.44 88888.00 2018-10-25 13:55:53.912 298 11472.97 97.69 56832.51 88888.00 2018-10-25 13:55:54.412 298 11473.01 97.75 56832.49 88888.00 2018-10-25 13:55:54.912 298 11473.05 97.83 56832.56 88888.00 2018-10-25 13:55:55.912 298 11472.94 97.88 56832.68 88888.00 2018-10-25 13:55:56.412 298 11472.98 97.87 56832.70 88888.00 2018-10-25 13:55:56.912 298 11472.94 97.82 56832.73 88888.00 2018-10-25 13:55:57.412 298 11472.91 97.88 56832.81 88888.00 2018-10-25 13:55:57.912 298 11472.93 97.90 56832.84 88888.00 2018-10-25 13:55:58.412 298 11472.84 97.89 56832.88 88888.00 2018-10-25 13:55:58.912 298 11472.82 97.92 56832.83 88888.00 2018-10-25 13:55:59.412 298 11472.84 97.94 56832.85 88888.00 2018-10-25 13:55:59.912 298 11472.79 97.94 56832.88 88888.00 2018-10-25 13:56:00.412 298 11472.74 97.96 56832.89 88888.00 2018-10-25 13:56:00.912 298 11472.74 97.94 56832.85 88888.00 2018-10-25 13:56:01.412 298 11472.69 97.98 56832.82 88888.00 2018-10-25 13:56:01.912 298 11472.71 97.97 56832.84 88888.00 2018-10-25 13:56:02.412 298 11472.70 97.91 56832.85 88888.00 2018-10-25 13:56:02.912 298 11472.57 97.84 56832.83 88888.00 2018-10-25 13:56:03.912 298 11472.61 97.83 56832.73 88888.00 2018-10-25 13:56:04.412 298 11472.55 97.82 56832.73 88888.00 2018-10-25 13:56:04.912 298 11472.50 97.89 56832.78 88888.00 2018-10-25 13:56:05.412 298 11472.55 97.88 56832.72 88888.00 2018-10-25 13:56:05.912 298 11472.49 97.84 56832.69 88888.00 2018-10-25 13:56:06.412 298 11472.45 97.80 56832.71 88888.00 2018-10-25 13:56:06.912 298 11472.47 97.77 56832.68 88888.00 2018-10-25 13:56:07.412 298 11472.41 97.76 56832.66 88888.00 2018-10-25 13:56:07.912 298 11472.41 97.81 56832.63 88888.00 2018-10-25 13:56:08.412 298 11472.52 97.80 56832.62 88888.00 2018-10-25 13:56:08.912 298 11472.48 97.75 56832.52 88888.00 2018-10-25 13:56:09.412 298 11472.47 97.71 56832.52 88888.00 2018-10-25 13:56:09.912 298 11472.48 97.77 56832.47 88888.00 2018-10-25 13:56:10.412 298 11472.43 97.74 56832.45 88888.00 2018-10-25 13:56:10.912 298 11472.43 97.67 56832.41 88888.00 2018-10-25 13:56:11.412 298 11472.45 97.64 56832.37 88888.00 2018-10-25 13:56:11.912 298 11472.41 97.61 56832.33 88888.00 2018-10-25 13:56:12.412 298 11472.46 97.58 56832.32 88888.00 2018-10-25 13:56:12.912 298 11472.47 97.53 56832.32 88888.00 2018-10-25 13:56:13.412 298 11472.39 97.51 56832.27 88888.00 2018-10-25 13:56:13.912 298 11472.35 97.51 56832.23 88888.00 2018-10-25 13:56:14.412 298 11472.50 97.47 56832.15 88888.00 2018-10-25 13:56:14.912 298 11472.42 97.46 56832.07 88888.00 2018-10-25 13:56:15.412 298 11472.39 97.42 56832.11 88888.00 2018-10-25 13:56:15.912 298 11472.47 97.37 56832.02 88888.00 2018-10-25 13:56:16.412 298 11472.38 97.32 56831.92 88888.00 2018-10-25 13:56:16.912 298 11472.42 97.29 56831.87 88888.00 2018-10-25 13:56:17.412 298 11472.43 97.23 56831.79 88888.00 2018-10-25 13:56:17.912 298 11472.40 97.21 56831.74 88888.00 2018-10-25 13:56:18.412 298 11472.35 97.21 56831.73 88888.00 2018-10-25 13:56:18.912 298 11472.40 97.14 56831.66 88888.00 2018-10-25 13:56:19.412 298 11472.40 97.07 56831.53 88888.00 2018-10-25 13:56:19.912 298 11472.45 97.09 56831.42 88888.00 2018-10-25 13:56:20.412 298 11472.52 97.06 56831.42 88888.00 2018-10-25 13:56:20.912 298 11472.49 97.05 56831.33 88888.00 2018-10-25 13:56:21.412 298 11472.53 97.02 56831.28 88888.00 2018-10-25 13:56:21.912 298 11472.57 97.01 56831.31 88888.00 2018-10-25 13:56:22.412 298 11472.50 96.99 56831.29 88888.00 2018-10-25 13:56:22.912 298 11472.56 96.98 56831.29 88888.00 2018-10-25 13:56:23.412 298 11472.67 96.98 56831.29 88888.00 2018-10-25 13:56:23.912 298 11472.68 96.96 56831.22 88888.00 2018-10-25 13:56:24.412 298 11472.71 96.95 56831.12 88888.00 2018-10-25 13:56:24.912 298 11472.79 96.98 56831.11 88888.00 2018-10-25 13:56:25.412 298 11472.76 97.00 56831.11 88888.00 2018-10-25 13:56:25.912 298 11472.77 97.02 56831.09 88888.00 2018-10-25 13:56:26.412 298 11472.86 97.05 56831.11 88888.00 2018-10-25 13:56:27.412 298 11472.86 96.86 56831.16 88888.00 2018-10-25 13:56:27.912 298 11472.91 96.98 56831.09 88888.00 2018-10-25 13:56:28.412 298 11472.98 97.08 56831.11 88888.00 2018-10-25 13:56:28.912 298 11472.98 97.08 56831.18 88888.00 2018-10-25 13:56:29.412 298 11473.02 97.12 56831.19 88888.00 2018-10-25 13:56:29.912 298 11472.98 97.15 56831.21 88888.00 2018-10-25 13:56:30.412 298 11472.97 97.16 56831.23 88888.00 2018-10-25 13:56:30.912 298 11473.02 97.21 56831.25 88888.00 2018-10-25 13:56:31.412 298 11473.00 97.21 56831.29 88888.00 2018-10-25 13:56:31.912 298 11473.03 97.22 56831.30 88888.00 2018-10-25 13:56:32.412 298 11473.11 97.23 56831.36 88888.00 2018-10-25 13:56:32.912 298 11473.10 97.25 56831.40 88888.00 2018-10-25 13:56:33.412 298 11473.01 97.29 56831.44 88888.00 2018-10-25 13:56:33.912 298 11473.11 97.34 56831.44 88888.00 2018-10-25 13:56:34.412 298 11473.04 97.35 56831.51 88888.00 2018-10-25 13:56:34.912 298 11473.01 97.41 56831.55 88888.00 2018-10-25 13:56:35.412 298 11473.08 97.43 56831.66 88888.00 2018-10-25 13:56:35.912 298 11473.08 97.54 56831.73 88888.00 2018-10-25 13:56:36.412 298 11473.07 97.54 56831.78 88888.00 2018-10-25 13:56:36.912 298 11473.08 97.51 56831.82 88888.00 2018-10-25 13:56:37.412 298 11473.04 97.50 56831.85 88888.00 2018-10-25 13:56:37.912 298 11473.05 97.56 56831.87 88888.00 2018-10-25 13:56:38.412 298 11473.08 97.61 56831.88 88888.00 2018-10-25 13:56:38.912 298 11473.01 97.63 56831.98 88888.00 2018-10-25 13:56:39.412 298 11472.95 97.67 56832.05 88888.00 2018-10-25 13:56:39.912 298 11472.95 97.68 56832.04 88888.00 2018-10-25 13:56:40.412 298 11472.89 97.66 56832.11 88888.00 2018-10-25 13:56:40.912 298 11472.95 97.68 56832.10 88888.00 2018-10-25 13:56:41.412 298 11473.02 97.70 56832.24 88888.00 2018-10-25 13:56:41.912 298 11473.00 97.76 56832.23 88888.00 2018-10-25 13:56:42.412 298 11472.96 97.80 56832.27 88888.00 2018-10-25 13:56:42.912 298 11473.00 97.84 56832.28 88888.00 2018-10-25 13:56:43.412 298 11473.02 97.81 56832.38 88888.00 2018-10-25 13:56:43.912 298 11472.97 97.81 56832.36 88888.00 2018-10-25 13:56:44.412 298 11472.98 97.85 56832.34 88888.00 2018-10-25 13:56:44.912 298 11472.94 97.88 56832.41 88888.00 2018-10-25 13:56:45.412 298 11472.89 97.90 56832.46 88888.00 2018-10-25 13:56:45.912 298 11472.96 97.87 56832.55 88888.00 2018-10-25 13:56:46.412 298 11472.98 97.88 56832.56 88888.00 2018-10-25 13:56:46.912 298 11472.95 97.89 56832.58 88888.00 2018-10-25 13:56:47.412 298 11473.03 97.94 56832.64 88888.00 2018-10-25 13:56:47.912 298 11473.05 97.92 56832.63 88888.00 2018-10-25 13:56:48.412 298 11473.00 97.91 56832.60 88888.00 2018-10-25 13:56:48.912 298 11473.11 97.91 56832.59 88888.00 2018-10-25 13:56:49.412 298 11473.09 97.88 56832.63 88888.00 2018-10-25 13:56:49.912 298 11473.11 97.88 56832.64 88888.00 2018-10-25 13:56:50.412 298 11473.21 97.90 56832.58 88888.00 2018-10-25 13:56:50.912 298 11473.18 97.90 56832.60 88888.00 2018-10-25 13:56:51.412 298 11473.17 97.94 56832.58 88888.00 2018-10-25 13:56:51.912 298 11473.21 97.96 56832.51 88888.00 2018-10-25 13:56:52.412 298 11473.24 97.95 56832.59 88888.00 2018-10-25 13:56:52.912 298 11473.28 97.90 56832.53 88888.00 2018-10-25 13:56:53.412 298 11473.33 97.90 56832.45 88888.00 2018-10-25 13:56:53.912 298 11473.35 97.89 56832.41 88888.00 2018-10-25 13:56:54.412 298 11473.30 97.89 56832.43 88888.00 2018-10-25 13:56:54.912 298 11473.37 97.90 56832.37 88888.00 2018-10-25 13:56:55.412 298 11473.35 97.84 56832.36 88888.00 2018-10-25 13:56:55.912 298 11473.26 97.82 56832.32 88888.00 2018-10-25 13:56:56.412 298 11473.32 97.83 56832.30 88888.00 2018-10-25 13:56:56.912 298 11473.36 97.81 56832.28 88888.00 2018-10-25 13:56:57.413 298 11473.32 97.78 56832.31 88888.00 2018-10-25 13:56:57.913 298 11473.31 97.77 56832.26 88888.00 2018-10-25 13:56:58.913 298 11473.26 97.74 56832.18 88888.00 2018-10-25 13:56:59.413 298 11473.29 97.74 56832.17 88888.00 2018-10-25 13:56:59.913 298 11473.33 97.71 56832.13 88888.00 2018-10-25 13:57:00.413 298 11473.22 97.71 56832.11 88888.00 2018-10-25 13:57:00.913 298 11473.17 97.73 56832.04 88888.00 2018-10-25 13:57:01.413 298 11473.19 97.71 56832.05 88888.00 2018-10-25 13:57:01.913 298 11473.05 97.66 56832.08 88888.00 2018-10-25 13:57:02.413 298 11473.07 97.66 56832.07 88888.00 2018-10-25 13:57:02.913 298 11473.11 97.69 56832.06 88888.00 2018-10-25 13:57:03.413 298 11472.96 97.71 56832.04 88888.00 2018-10-25 13:57:03.913 298 11472.97 97.74 56832.11 88888.00 2018-10-25 13:57:04.413 298 11472.97 97.74 56832.13 88888.00 2018-10-25 13:57:04.913 298 11472.89 97.78 56832.20 88888.00 2018-10-25 13:57:05.413 298 11472.88 97.84 56832.25 88888.00 2018-10-25 13:57:05.913 298 11472.90 97.81 56832.30 88888.00 2018-10-25 13:57:06.413 298 11472.87 97.78 56832.36 88888.00 2018-10-25 13:57:06.913 298 11472.87 97.80 56832.34 88888.00 2018-10-25 13:57:07.413 298 11472.87 97.81 56832.39 88888.00 2018-10-25 13:57:07.913 298 11472.76 97.84 56832.40 88888.00 2018-10-25 13:57:08.913 298 11472.74 97.82 56832.47 88888.00 2018-10-25 13:57:09.413 298 11472.70 97.85 56832.56 88888.00 2018-10-25 13:57:09.913 298 11472.71 97.97 56832.60 88888.00 2018-10-25 13:57:10.413 298 11472.75 98.03 56832.66 88888.00 2018-10-25 13:57:10.913 298 11472.66 98.05 56832.69 88888.00 2018-10-25 13:57:11.413 298 11472.67 98.03 56832.65 88888.00 2018-10-25 13:57:11.913 298 11472.68 98.04 56832.58 88888.00 2018-10-25 13:57:12.413 298 11472.66 98.08 56832.70 88888.00 2018-10-25 13:57:12.913 298 11472.67 98.15 56832.75 88888.00 2018-10-25 13:57:13.413 298 11472.74 98.15 56832.75 88888.00 2018-10-25 13:57:13.913 298 11472.73 98.15 56832.71 88888.00 2018-10-25 13:57:14.413 298 11472.76 98.22 56832.70 88888.00 2018-10-25 13:57:14.913 298 11472.83 98.22 56832.76 88888.00 2018-10-25 13:57:15.413 298 11472.74 98.21 56832.82 88888.00 2018-10-25 13:57:15.913 298 11472.74 98.24 56832.75 88888.00 2018-10-25 13:57:16.913 298 11472.84 98.23 56832.79 88888.00 2018-10-25 13:57:17.413 298 11472.87 98.28 56832.71 88888.00 2018-10-25 13:57:17.913 298 11472.88 98.29 56832.63 88888.00 2018-10-25 13:57:18.413 298 11472.90 98.29 56832.63 88888.00 2018-10-25 13:57:18.913 298 11472.95 98.31 56832.60 88888.00 2018-10-25 13:57:19.413 298 11472.97 98.36 56832.60 88888.00 2018-10-25 13:57:19.913 298 11472.96 98.34 56832.60 88888.00 2018-10-25 13:57:20.413 298 11473.04 98.38 56832.59 88888.00 2018-10-25 13:57:20.913 298 11473.05 98.41 56832.51 88888.00 2018-10-25 13:57:21.413 298 11472.98 98.34 56832.47 88888.00 2018-10-25 13:57:21.913 298 11473.05 98.30 56832.43 88888.00 2018-10-25 13:57:22.413 298 11473.08 98.29 56832.39 88888.00 2018-10-25 13:57:22.913 298 11473.08 98.28 56832.32 88888.00 2018-10-25 13:57:23.413 298 11473.09 98.25 56832.30 88888.00 2018-10-25 13:57:23.913 298 11473.16 98.24 56832.23 88888.00 2018-10-25 13:57:24.413 298 11473.05 98.29 56832.19 88888.00 2018-10-25 13:57:24.913 298 11473.01 98.25 56832.20 88888.00 2018-10-25 13:57:25.413 298 11473.09 98.22 56832.21 88888.00 2018-10-25 13:57:25.913 298 11473.03 98.29 56832.12 88888.00 2018-10-25 13:57:26.413 298 11472.93 98.32 56831.98 88888.00 2018-10-25 13:57:26.913 298 11472.90 98.24 56831.95 88888.00 2018-10-25 13:57:27.413 298 11472.93 98.15 56831.95 88888.00 2018-10-25 13:57:27.913 298 11472.95 97.97 56831.94 88888.00 2018-10-25 13:57:28.413 298 11472.97 97.84 56831.87 88888.00 2018-10-25 13:57:28.913 298 11472.89 97.73 56831.86 88888.00 2018-10-25 13:57:29.413 298 11472.87 97.76 56831.83 88888.00 2018-10-25 13:57:29.913 298 11472.93 97.98 56831.82 88888.00 2018-10-25 13:57:30.413 298 11472.91 98.05 56831.81 88888.00 2018-10-25 13:57:30.913 298 11472.84 98.04 56831.78 88888.00 2018-10-25 13:57:31.413 298 11472.83 97.98 56831.72 88888.00 2018-10-25 13:57:31.913 298 11472.76 97.89 56831.76 88888.00 2018-10-25 13:57:32.413 298 11472.70 97.91 56831.79 88888.00 2018-10-25 13:57:32.913 298 11472.79 97.95 56831.78 88888.00 2018-10-25 13:57:33.413 298 11472.70 97.90 56831.67 88888.00 2018-10-25 13:57:33.913 298 11472.62 97.87 56831.61 88888.00 2018-10-25 13:57:34.413 298 11472.66 97.84 56831.57 88888.00 2018-10-25 13:57:34.913 298 11472.61 97.84 56831.61 88888.00 2018-10-25 13:57:35.413 298 11472.54 97.85 56831.60 88888.00 2018-10-25 13:57:35.913 298 11472.59 97.87 56831.59 88888.00 2018-10-25 13:57:36.413 298 11472.46 97.87 56831.62 88888.00 2018-10-25 13:57:36.913 298 11472.40 97.83 56831.66 88888.00 2018-10-25 13:57:37.413 298 11472.47 97.82 56831.66 88888.00 2018-10-25 13:57:37.913 298 11472.35 97.77 56831.68 88888.00 2018-10-25 13:57:38.413 298 11472.32 97.73 56831.75 88888.00 2018-10-25 13:57:38.913 298 11472.41 97.75 56831.76 88888.00 2018-10-25 13:57:39.413 298 11472.36 97.77 56831.76 88888.00 2018-10-25 13:57:40.413 298 11472.35 97.69 56831.83 88888.00 2018-10-25 13:57:40.913 298 11472.29 97.73 56831.89 88888.00 2018-10-25 13:57:41.413 298 11472.25 97.77 56831.89 88888.00 2018-10-25 13:57:41.913 298 11472.33 97.75 56831.87 88888.00 2018-10-25 13:57:42.413 298 11472.27 97.70 56831.92 88888.00 2018-10-25 13:57:42.913 298 11472.27 97.77 56832.00 88888.00 2018-10-25 13:57:43.413 298 11472.36 97.81 56832.07 88888.00 2018-10-25 13:57:43.913 298 11472.33 97.82 56832.06 88888.00 2018-10-25 13:57:44.413 298 11472.35 97.87 56832.12 88888.00 2018-10-25 13:57:44.913 298 11472.45 97.91 56832.19 88888.00 2018-10-25 13:57:45.413 298 11472.41 97.87 56832.25 88888.00 2018-10-25 13:57:45.913 298 11472.40 97.85 56832.31 88888.00 2018-10-25 13:57:46.413 298 11472.46 97.87 56832.34 88888.00 2018-10-25 13:57:46.913 298 11472.45 97.90 56832.45 88888.00 2018-10-25 13:57:47.413 298 11472.46 98.04 56832.51 88888.00 2018-10-25 13:57:47.913 298 11472.50 98.09 56832.53 88888.00 2018-10-25 13:57:48.413 298 11472.48 98.09 56832.59 88888.00 2018-10-25 13:57:48.913 298 11472.53 98.14 56832.70 88888.00 2018-10-25 13:57:49.413 298 11472.60 98.16 56832.76 88888.00 2018-10-25 13:57:49.913 298 11472.56 98.10 56832.77 88888.00 2018-10-25 13:57:50.413 298 11472.53 98.11 56832.85 88888.00 2018-10-25 13:57:50.913 298 11472.68 98.18 56832.94 88888.00 2018-10-25 13:57:51.413 298 11472.70 98.16 56832.96 88888.00 2018-10-25 13:57:51.913 298 11472.67 98.24 56832.95 88888.00 2018-10-25 13:57:52.413 298 11472.74 98.23 56832.95 88888.00 2018-10-25 13:57:52.913 298 11472.70 98.25 56832.92 88888.00 2018-10-25 13:57:53.413 298 11472.71 98.29 56833.01 88888.00 2018-10-25 13:57:53.913 298 11472.76 98.30 56833.05 88888.00 2018-10-25 13:57:54.413 298 11472.71 98.32 56833.08 88888.00 2018-10-25 13:57:54.913 298 11472.75 98.38 56833.07 88888.00 2018-10-25 13:57:55.413 298 11472.83 98.42 56833.10 88888.00 2018-10-25 13:57:55.913 298 11472.76 98.37 56833.08 88888.00 2018-10-25 13:57:56.413 298 11472.74 98.39 56833.08 88888.00 2018-10-25 13:57:56.913 298 11472.80 98.42 56833.04 88888.00 2018-10-25 13:57:57.413 298 11472.73 98.41 56833.07 88888.00 2018-10-25 13:57:57.913 298 11472.74 98.42 56833.05 88888.00 2018-10-25 13:57:58.413 298 11472.76 98.34 56832.92 88888.00 2018-10-25 13:57:58.913 298 11472.68 98.37 56832.90 88888.00 2018-10-25 13:57:59.413 298 11472.70 98.41 56832.96 88888.00 2018-10-25 13:57:59.913 298 11472.71 98.38 56832.98 88888.00 2018-10-25 13:58:00.413 298 11472.63 98.39 56833.01 88888.00 2018-10-25 13:58:00.913 298 11472.61 98.41 56833.01 88888.00 2018-10-25 13:58:01.413 298 11472.63 98.39 56832.89 88888.00 2018-10-25 13:58:01.913 298 11472.52 98.35 56832.90 88888.00 2018-10-25 13:58:02.413 298 11472.48 98.36 56832.94 88888.00 2018-10-25 13:58:02.913 298 11472.45 98.34 56832.97 88888.00 2018-10-25 13:58:03.413 298 11472.34 98.28 56832.85 88888.00 2018-10-25 13:58:03.913 298 11472.34 98.29 56832.83 88888.00 2018-10-25 13:58:04.413 298 11472.40 98.26 56832.81 88888.00 2018-10-25 13:58:04.913 298 11472.29 98.25 56832.70 88888.00 2018-10-25 13:58:05.413 298 11472.24 98.24 56832.65 88888.00 2018-10-25 13:58:05.913 298 11472.28 98.21 56832.70 88888.00 2018-10-25 13:58:06.413 298 11472.24 98.19 56832.68 88888.00 2018-10-25 13:58:06.913 298 11472.24 98.24 56832.60 88888.00 2018-10-25 13:58:07.413 298 11472.22 98.18 56832.56 88888.00 2018-10-25 13:58:07.913 298 11472.13 98.19 56832.53 88888.00 2018-10-25 13:58:08.413 298 11472.10 98.15 56832.53 88888.00 2018-10-25 13:58:08.913 298 11472.15 98.17 56832.46 88888.00 2018-10-25 13:58:09.413 298 11472.10 98.08 56832.32 88888.00 2018-10-25 13:58:09.913 298 11472.07 98.05 56832.28 88888.00 2018-10-25 13:58:10.413 298 11472.11 98.03 56832.28 88888.00 2018-10-25 13:58:10.913 298 11472.06 98.01 56832.23 88888.00 2018-10-25 13:58:11.413 298 11472.01 98.02 56832.14 88888.00 2018-10-25 13:58:11.913 298 11472.12 97.98 56832.06 88888.00 2018-10-25 13:58:12.413 298 11472.05 97.89 56831.94 88888.00 2018-10-25 13:58:12.913 298 11472.00 97.90 56831.92 88888.00 2018-10-25 13:58:13.413 298 11472.05 97.88 56831.87 88888.00 2018-10-25 13:58:13.913 298 11472.01 97.76 56831.69 88888.00 2018-10-25 13:58:14.413 298 11472.08 97.68 56831.66 88888.00 2018-10-25 13:58:14.913 298 11472.15 97.67 56831.57 88888.00 2018-10-25 13:58:15.413 298 11472.15 97.61 56831.43 88888.00 2018-10-25 13:58:15.913 298 11472.12 97.61 56831.35 88888.00 2018-10-25 13:58:16.413 298 11472.15 97.60 56831.25 88888.00 2018-10-25 13:58:16.913 298 11472.12 97.58 56831.12 88888.00 2018-10-25 13:58:17.413 298 11472.14 97.54 56831.05 88888.00 2018-10-25 13:58:17.913 298 11472.25 97.47 56830.97 88888.00 2018-10-25 13:58:18.413 298 11472.21 97.44 56830.95 88888.00 2018-10-25 13:58:18.913 298 11472.19 97.43 56830.87 88888.00 2018-10-25 13:58:19.413 298 11472.31 97.41 56830.76 88888.00 2018-10-25 13:58:19.913 298 11472.27 97.37 56830.72 88888.00 2018-10-25 13:58:20.413 298 11472.28 97.36 56830.60 88888.00 2018-10-25 13:58:20.913 298 11472.35 97.37 56830.53 88888.00 2018-10-25 13:58:21.413 298 11472.33 97.33 56830.51 88888.00 2018-10-25 13:58:21.913 298 11472.31 97.35 56830.48 88888.00 2018-10-25 13:58:22.413 298 11472.38 97.32 56830.52 88888.00 2018-10-25 13:58:22.913 298 11472.39 97.34 56830.42 88888.00 2018-10-25 13:58:23.413 298 11472.39 97.39 56830.39 88888.00 2018-10-25 13:58:23.913 298 11472.48 97.39 56830.38 88888.00 2018-10-25 13:58:24.413 298 11472.42 97.36 56830.40 88888.00 2018-10-25 13:58:24.913 298 11472.45 97.37 56830.45 88888.00 2018-10-25 13:58:25.413 298 11472.57 97.41 56830.46 88888.00 2018-10-25 13:58:25.913 298 11472.53 97.37 56830.42 88888.00 2018-10-25 13:58:26.413 298 11472.52 97.40 56830.39 88888.00 2018-10-25 13:58:26.913 298 11472.61 97.40 56830.47 88888.00 2018-10-25 13:58:27.413 298 11472.61 97.42 56830.58 88888.00 2018-10-25 13:58:27.913 298 11472.56 97.42 56830.61 88888.00 2018-10-25 13:58:28.413 298 11472.66 97.40 56830.57 88888.00 2018-10-25 13:58:28.913 298 11472.66 97.48 56830.50 88888.00 2018-10-25 13:58:29.413 298 11472.68 97.51 56830.52 88888.00 2018-10-25 13:58:29.913 298 11472.73 97.49 56830.65 88888.00 2018-10-25 13:58:30.413 298 11472.70 97.47 56830.73 88888.00 2018-10-25 13:58:30.913 298 11472.67 97.53 56830.71 88888.00 2018-10-25 13:58:31.413 298 11472.77 97.56 56830.84 88888.00 2018-10-25 13:58:31.913 298 11472.73 97.57 56830.96 88888.00 2018-10-25 13:58:32.413 298 11472.70 97.51 56831.05 88888.00 2018-10-25 13:58:32.913 298 11472.77 97.61 56831.08 88888.00 2018-10-25 13:58:33.413 298 11472.69 97.63 56831.15 88888.00 2018-10-25 13:58:33.913 298 11472.68 97.68 56831.24 88888.00 2018-10-25 13:58:34.413 298 11472.75 97.74 56831.34 88888.00 2018-10-25 13:58:34.913 298 11472.71 97.70 56831.46 88888.00 2018-10-25 13:58:35.413 298 11472.70 97.64 56831.55 88888.00 2018-10-25 13:58:35.913 298 11472.70 97.74 56831.61 88888.00 2018-10-25 13:58:36.413 298 11472.70 97.80 56831.64 88888.00 2018-10-25 13:58:36.913 298 11472.70 97.84 56831.76 88888.00 2018-10-25 13:58:37.413 298 11472.71 97.84 56831.86 88888.00 2018-10-25 13:58:37.913 298 11472.60 97.87 56831.87 88888.00 2018-10-25 13:58:38.413 298 11472.61 97.88 56831.92 88888.00 2018-10-25 13:58:38.913 298 11472.63 97.87 56831.99 88888.00 2018-10-25 13:58:39.413 298 11472.61 97.89 56832.08 88888.00 2018-10-25 13:58:39.913 298 11472.60 97.90 56832.15 88888.00 2018-10-25 13:58:40.413 298 11472.70 98.00 56832.28 88888.00 2018-10-25 13:58:40.913 298 11472.62 98.04 56832.30 88888.00 2018-10-25 13:58:41.413 298 11472.57 98.03 56832.37 88888.00 2018-10-25 13:58:41.913 298 11472.61 98.05 56832.46 88888.00 2018-10-25 13:58:42.413 298 11472.49 98.05 56832.47 88888.00 2018-10-25 13:58:42.913 298 11472.50 98.08 56832.52 88888.00 2018-10-25 13:58:43.413 298 11472.62 98.12 56832.59 88888.00 2018-10-25 13:58:43.913 298 11472.57 98.11 56832.68 88888.00 2018-10-25 13:58:44.413 298 11472.57 98.17 56832.71 88888.00 2018-10-25 13:58:44.913 298 11472.66 98.23 56832.72 88888.00 2018-10-25 13:58:45.413 298 11472.67 98.18 56832.72 88888.00 2018-10-25 13:58:45.913 298 11472.60 98.19 56832.81 88888.00 2018-10-25 13:58:46.413 298 11472.67 98.23 56832.81 88888.00 2018-10-25 13:58:46.913 298 11472.62 98.21 56832.77 88888.00 2018-10-25 13:58:47.413 298 11472.56 98.21 56832.75 88888.00 2018-10-25 13:58:47.913 298 11472.63 98.23 56832.76 88888.00 2018-10-25 13:58:48.413 298 11472.68 98.16 56832.72 88888.00 2018-10-25 13:58:48.913 298 11472.67 98.16 56832.70 88888.00 2018-10-25 13:58:49.413 298 11472.76 98.24 56832.62 88888.00 2018-10-25 13:58:49.913 298 11472.84 98.26 56832.62 88888.00 2018-10-25 13:58:50.413 298 11472.76 98.23 56832.58 88888.00 2018-10-25 13:58:50.913 298 11472.77 98.21 56832.56 88888.00 2018-10-25 13:58:51.413 298 11472.80 98.22 56832.53 88888.00 2018-10-25 13:58:51.913 298 11472.80 98.24 56832.40 88888.00 2018-10-25 13:58:52.413 298 11472.83 98.21 56832.38 88888.00 2018-10-25 13:58:53.413 298 11472.87 98.23 56832.34 88888.00 2018-10-25 13:58:53.913 298 11472.88 98.23 56832.33 88888.00 2018-10-25 13:58:54.404 298 11472.82 98.25 56832.31 88888.00 2018-10-25 13:58:54.904 298 11472.79 98.29 56832.32 88888.00 2018-10-25 13:58:55.404 298 11472.83 98.29 56832.23 88888.00 2018-10-25 13:58:55.904 298 11472.86 98.30 56832.19 88888.00 2018-10-25 13:58:56.404 298 11472.90 98.35 56832.14 88888.00 2018-10-25 13:58:56.904 298 11472.96 98.34 56832.15 88888.00 2018-10-25 13:58:57.404 298 11472.98 98.38 56832.12 88888.00 2018-10-25 13:58:57.904 298 11472.88 98.38 56832.12 88888.00 2018-10-25 13:58:58.404 298 11472.91 98.38 56832.04 88888.00 2018-10-25 13:58:58.904 298 11472.86 98.36 56832.04 88888.00 2018-10-25 13:58:59.404 298 11472.82 98.36 56832.04 88888.00 2018-10-25 13:58:59.904 298 11472.88 98.41 56832.01 88888.00 2018-10-25 13:59:00.404 298 11472.89 98.43 56831.99 88888.00 2018-10-25 13:59:00.904 298 11472.88 98.48 56831.95 88888.00 2018-10-25 13:59:01.404 298 11472.95 98.51 56831.95 88888.00 2018-10-25 13:59:01.904 298 11472.98 98.49 56831.91 88888.00 2018-10-25 13:59:02.404 298 11472.91 98.52 56831.93 88888.00 2018-10-25 13:59:03.404 298 11472.98 98.55 56831.76 88888.00 2018-10-25 13:59:03.904 298 11472.89 98.57 56831.74 88888.00 2018-10-25 13:59:04.404 298 11472.89 98.62 56831.75 88888.00 2018-10-25 13:59:04.904 298 11472.95 98.60 56831.76 88888.00 2018-10-25 13:59:05.404 298 11472.89 98.57 56831.75 88888.00 2018-10-25 13:59:05.904 298 11472.90 98.57 56831.70 88888.00 2018-10-25 13:59:06.404 298 11472.89 98.57 56831.66 88888.00 2018-10-25 13:59:06.904 298 11472.89 98.58 56831.66 88888.00 2018-10-25 13:59:07.404 298 11472.91 98.60 56831.61 88888.00 2018-10-25 13:59:07.904 298 11472.97 98.64 56831.56 88888.00 2018-10-25 13:59:08.404 298 11472.97 98.65 56831.49 88888.00 2018-10-25 13:59:08.904 298 11472.94 98.62 56831.43 88888.00 2018-10-25 13:59:09.404 298 11472.94 98.59 56831.41 88888.00 2018-10-25 13:59:09.904 298 11472.87 98.55 56831.35 88888.00 2018-10-25 13:59:10.404 298 11472.98 98.57 56831.36 88888.00 2018-10-25 13:59:10.904 298 11473.04 98.59 56831.35 88888.00 2018-10-25 13:59:11.404 298 11472.95 98.55 56831.31 88888.00 2018-10-25 13:59:11.904 298 11472.95 98.60 56831.27 88888.00 2018-10-25 13:59:12.404 298 11472.94 98.56 56831.22 88888.00 2018-10-25 13:59:13.404 298 11472.96 98.51 56831.23 88888.00 2018-10-25 13:59:13.904 298 11472.94 98.48 56831.23 88888.00 2018-10-25 13:59:14.404 298 11472.89 98.48 56831.18 88888.00 2018-10-25 13:59:14.904 298 11472.87 98.49 56831.24 88888.00 2018-10-25 13:59:15.404 298 11472.89 98.46 56831.25 88888.00 2018-10-25 13:59:15.904 298 11472.86 98.42 56831.17 88888.00 2018-10-25 13:59:16.404 298 11472.83 98.43 56831.11 88888.00 2018-10-25 13:59:16.904 298 11472.87 98.41 56831.16 88888.00 2018-10-25 13:59:17.404 298 11472.82 98.38 56831.09 88888.00 2018-10-25 13:59:17.904 298 11472.76 98.48 56831.12 88888.00 2018-10-25 13:59:18.404 298 11472.77 98.45 56831.14 88888.00 2018-10-25 13:59:18.904 298 11472.77 98.42 56831.18 88888.00 2018-10-25 13:59:19.404 298 11472.83 98.41 56831.22 88888.00 2018-10-25 13:59:19.904 298 11472.83 98.37 56831.25 88888.00 2018-10-25 13:59:20.404 298 11472.76 98.35 56831.25 88888.00 2018-10-25 13:59:20.904 298 11472.79 98.37 56831.25 88888.00 2018-10-25 13:59:21.404 298 11472.81 98.38 56831.24 88888.00 2018-10-25 13:59:21.904 298 11472.79 98.34 56831.21 88888.00 2018-10-25 13:59:22.404 298 11472.77 98.32 56831.11 88888.00 2018-10-25 13:59:22.904 298 11472.81 98.31 56831.15 88888.00 2018-10-25 13:59:23.404 298 11472.83 98.29 56831.11 88888.00 2018-10-25 13:59:23.904 298 11472.94 98.34 56831.17 88888.00 2018-10-25 13:59:24.404 298 11472.98 98.31 56831.17 88888.00 2018-10-25 13:59:24.904 298 11472.89 98.25 56831.15 88888.00 2018-10-25 13:59:25.404 298 11472.98 98.03 56831.19 88888.00 2018-10-25 13:59:25.904 298 11472.97 98.03 56831.18 88888.00 2018-10-25 13:59:26.404 298 11472.93 98.14 56831.19 88888.00 2018-10-25 13:59:26.904 298 11473.01 98.26 56831.15 88888.00 2018-10-25 13:59:27.404 298 11473.05 98.29 56831.12 88888.00 2018-10-25 13:59:27.904 298 11473.04 98.29 56831.12 88888.00 2018-10-25 13:59:28.404 298 11473.15 98.25 56831.09 88888.00 2018-10-25 13:59:28.904 298 11473.17 98.26 56831.09 88888.00 2018-10-25 13:59:29.404 298 11473.17 98.30 56831.12 88888.00 2018-10-25 13:59:29.904 298 11473.25 98.36 56831.16 88888.00 2018-10-25 13:59:30.404 298 11473.32 98.31 56831.16 88888.00 2018-10-25 13:59:30.904 298 11473.22 98.28 56831.12 88888.00 2018-10-25 13:59:31.404 298 11473.32 98.35 56831.12 88888.00 2018-10-25 13:59:31.904 298 11473.42 98.35 56831.23 88888.00 2018-10-25 13:59:32.404 298 11473.38 98.31 56831.27 88888.00 2018-10-25 13:59:32.904 298 11473.39 98.32 56831.24 88888.00 2018-10-25 13:59:33.404 298 11473.46 98.35 56831.25 88888.00 2018-10-25 13:59:33.904 298 11473.45 98.39 56831.29 88888.00 2018-10-25 13:59:34.404 298 11473.43 98.44 56831.31 88888.00 2018-10-25 13:59:34.904 298 11473.44 98.39 56831.35 88888.00 2018-10-25 13:59:35.404 298 11473.46 98.42 56831.33 88888.00 2018-10-25 13:59:35.904 298 11473.46 98.44 56831.38 88888.00 2018-10-25 13:59:36.404 298 11473.50 98.44 56831.51 88888.00 2018-10-25 13:59:36.904 298 11473.44 98.44 56831.56 88888.00 2018-10-25 13:59:37.404 298 11473.43 98.45 56831.51 88888.00 2018-10-25 13:59:37.904 298 11473.46 98.48 56831.51 88888.00 2018-10-25 13:59:38.404 298 11473.36 98.44 56831.55 88888.00 2018-10-25 13:59:38.904 298 11473.37 98.45 56831.62 88888.00 2018-10-25 13:59:39.404 298 11473.42 98.46 56831.69 88888.00 2018-10-25 13:59:39.904 298 11473.36 98.46 56831.64 88888.00 2018-10-25 13:59:40.404 298 11473.36 98.49 56831.63 88888.00 2018-10-25 13:59:40.904 298 11473.38 98.46 56831.64 88888.00 2018-10-25 13:59:41.404 298 11473.30 98.43 56831.68 88888.00 2018-10-25 13:59:41.904 298 11473.30 98.48 56831.75 88888.00 2018-10-25 13:59:42.404 298 11473.28 98.53 56831.80 88888.00 2018-10-25 13:59:42.904 298 11473.23 98.51 56831.82 88888.00 2018-10-25 13:59:43.404 298 11473.23 98.53 56831.78 88888.00 2018-10-25 13:59:43.904 298 11473.23 98.51 56831.75 88888.00 2018-10-25 13:59:44.404 298 11473.15 98.52 56831.74 88888.00 2018-10-25 13:59:44.904 298 11473.12 98.52 56831.70 88888.00 2018-10-25 13:59:45.404 298 11473.18 98.48 56831.66 88888.00 2018-10-25 13:59:45.904 298 11473.08 98.45 56831.60 88888.00 2018-10-25 13:59:46.404 298 11473.05 98.44 56831.56 88888.00 2018-10-25 13:59:46.904 298 11473.07 98.42 56831.54 88888.00 2018-10-25 13:59:47.404 298 11472.97 98.42 56831.54 88888.00 2018-10-25 13:59:47.904 298 11472.90 98.45 56831.47 88888.00 2018-10-25 13:59:48.404 298 11472.93 98.39 56831.43 88888.00 2018-10-25 13:59:48.904 298 11472.88 98.34 56831.35 88888.00 2018-10-25 13:59:49.404 298 11472.87 98.29 56831.37 88888.00 2018-10-25 13:59:49.904 298 11472.79 98.25 56831.36 88888.00 2018-10-25 13:59:50.404 298 11472.73 98.26 56831.33 88888.00 2018-10-25 13:59:50.904 298 11472.79 98.30 56831.31 88888.00 2018-10-25 13:59:51.404 298 11472.77 98.29 56831.29 88888.00 2018-10-25 13:59:51.904 298 11472.62 98.23 56831.27 88888.00 2018-10-25 13:59:52.404 298 11472.61 98.23 56831.21 88888.00 2018-10-25 13:59:52.904 298 11472.61 98.16 56831.19 88888.00 2018-10-25 13:59:53.404 298 11472.56 98.15 56831.18 88888.00 2018-10-25 13:59:53.904 298 11472.57 98.15 56831.21 88888.00 2018-10-25 13:59:54.904 298 11472.41 98.05 56831.05 88888.00 2018-10-25 13:59:55.404 298 11472.41 98.07 56831.03 88888.00 2018-10-25 13:59:55.904 298 11472.42 98.02 56831.01 88888.00 2018-10-25 13:59:56.404 298 11472.29 97.98 56831.01 88888.00 2018-10-25 13:59:56.904 298 11472.29 97.98 56830.93 88888.00 2018-10-25 13:59:57.404 298 11472.39 97.92 56830.86 88888.00 2018-10-25 13:59:57.904 298 11472.34 97.89 56830.85 88888.00 2018-10-25 13:59:58.404 298 11472.34 97.87 56830.76 88888.00 2018-10-25 13:59:58.904 298 11472.31 97.81 56830.71 88888.00 2018-10-25 13:59:59.404 298 11472.29 97.82 56830.71 88888.00 2018-10-25 13:59:59.904 298 11472.42 97.84 56830.66 88888.00 2018-10-25 14:00:00.404 298 11472.43 97.83 56830.63 88888.00 2018-10-25 14:00:00.904 298 11472.41 97.84 56830.66 88888.00 2018-10-25 14:00:01.404 298 11472.42 97.82 56830.63 88888.00 2018-10-25 14:00:01.904 298 11472.48 97.82 56830.58 88888.00 2018-10-25 14:00:02.404 298 11472.43 97.81 56830.60 88888.00 2018-10-25 14:00:02.904 298 11472.50 97.80 56830.59 88888.00 2018-10-25 14:00:03.404 298 11472.52 97.76 56830.54 88888.00 2018-10-25 14:00:03.904 298 11472.53 97.78 56830.53 88888.00 2018-10-25 14:00:04.404 298 11472.61 97.78 56830.51 88888.00 2018-10-25 14:00:04.904 298 11472.62 97.78 56830.50 88888.00 2018-10-25 14:00:05.404 298 11472.52 97.80 56830.48 88888.00 2018-10-25 14:00:05.904 298 11472.63 97.83 56830.44 88888.00 2018-10-25 14:00:06.404 298 11472.68 97.82 56830.45 88888.00 2018-10-25 14:00:06.904 298 11472.69 97.77 56830.51 88888.00 2018-10-25 14:00:07.404 298 11472.70 97.76 56830.52 88888.00 2018-10-25 14:00:07.904 298 11472.75 97.75 56830.48 88888.00 2018-10-25 14:00:08.404 298 11472.76 97.80 56830.45 88888.00 2018-10-25 14:00:08.904 298 11472.82 97.84 56830.47 88888.00 2018-10-25 14:00:09.404 298 11472.82 97.82 56830.42 88888.00 2018-10-25 14:00:09.904 298 11472.89 97.82 56830.42 88888.00 2018-10-25 14:00:10.404 298 11472.96 97.77 56830.41 88888.00 2018-10-25 14:00:10.904 298 11472.97 97.84 56830.45 88888.00 2018-10-25 14:00:11.404 298 11472.93 97.89 56830.45 88888.00 2018-10-25 14:00:11.904 298 11472.97 97.88 56830.45 88888.00 2018-10-25 14:00:12.404 298 11473.03 97.89 56830.42 88888.00 2018-10-25 14:00:12.904 298 11472.95 97.89 56830.38 88888.00 2018-10-25 14:00:13.404 298 11473.02 97.90 56830.39 88888.00 2018-10-25 14:00:13.904 298 11473.05 97.94 56830.42 88888.00 2018-10-25 14:00:14.404 298 11473.04 97.95 56830.46 88888.00 2018-10-25 14:00:14.904 298 11473.07 97.96 56830.46 88888.00 2018-10-25 14:00:15.404 298 11473.10 97.96 56830.46 88888.00 2018-10-25 14:00:15.904 298 11473.08 97.98 56830.42 88888.00 2018-10-25 14:00:16.404 298 11473.07 98.04 56830.42 88888.00 2018-10-25 14:00:16.904 298 11473.04 98.02 56830.45 88888.00 2018-10-25 14:00:17.404 298 11473.00 98.04 56830.47 88888.00 2018-10-25 14:00:17.904 298 11473.03 98.07 56830.50 88888.00 2018-10-25 14:00:18.404 298 11473.03 98.05 56830.50 88888.00 2018-10-25 14:00:18.904 298 11472.93 98.09 56830.50 88888.00 2018-10-25 14:00:19.404 298 11472.98 98.14 56830.53 88888.00 2018-10-25 14:00:19.904 298 11472.96 98.16 56830.50 88888.00 2018-10-25 14:00:20.404 298 11472.89 98.15 56830.48 88888.00 2018-10-25 14:00:20.904 298 11472.90 98.15 56830.56 88888.00 2018-10-25 14:00:21.404 298 11472.88 98.15 56830.57 88888.00 2018-10-25 14:00:21.904 298 11472.80 98.15 56830.63 88888.00 2018-10-25 14:00:22.404 298 11472.80 98.15 56830.63 88888.00 2018-10-25 14:00:22.904 298 11472.81 98.15 56830.53 88888.00 2018-10-25 14:00:23.404 298 11472.79 98.19 56830.57 88888.00 2018-10-25 14:00:23.904 298 11472.76 98.14 56830.57 88888.00 2018-10-25 14:00:24.404 298 11472.71 98.04 56830.59 88888.00 2018-10-25 14:00:24.904 298 11472.70 98.07 56830.58 88888.00 2018-10-25 14:00:25.404 298 11472.76 98.05 56830.58 88888.00 2018-10-25 14:00:26.404 298 11472.62 98.00 56830.60 88888.00 2018-10-25 14:00:26.904 298 11472.63 98.04 56830.65 88888.00 2018-10-25 14:00:27.404 298 11472.60 97.98 56830.71 88888.00 2018-10-25 14:00:27.904 298 11472.57 97.95 56830.67 88888.00 2018-10-25 14:00:28.404 298 11472.62 97.98 56830.66 88888.00 2018-10-25 14:00:28.904 298 11472.54 97.92 56830.64 88888.00 2018-10-25 14:00:29.404 298 11472.46 97.91 56830.61 88888.00 2018-10-25 14:00:29.904 298 11472.52 97.85 56830.53 88888.00 2018-10-25 14:00:30.404 298 11472.42 97.80 56830.47 88888.00 2018-10-25 14:00:30.904 298 11472.38 97.73 56830.51 88888.00 2018-10-25 14:00:31.404 298 11472.47 97.68 56830.54 88888.00 2018-10-25 14:00:31.904 298 11472.45 97.64 56830.45 88888.00 2018-10-25 14:00:32.404 298 11472.42 97.64 56830.48 88888.00 2018-10-25 14:00:32.904 298 11472.42 97.61 56830.51 88888.00 2018-10-25 14:00:33.404 298 11472.39 97.51 56830.42 88888.00 2018-10-25 14:00:33.904 298 11472.38 97.44 56830.35 88888.00 2018-10-25 14:00:34.404 298 11472.41 97.41 56830.29 88888.00 2018-10-25 14:00:34.904 298 11472.43 97.34 56830.22 88888.00 2018-10-25 14:00:35.404 298 11472.41 97.21 56830.16 88888.00 2018-10-25 14:00:36.404 298 11472.46 97.08 56829.96 88888.00 2018-10-25 14:00:36.904 298 11472.43 97.03 56829.96 88888.00 2018-10-25 14:00:37.404 298 11472.52 97.05 56829.84 88888.00 2018-10-25 14:00:37.904 298 11472.48 96.98 56829.79 88888.00 2018-10-25 14:00:38.404 298 11472.46 96.94 56829.73 88888.00 2018-10-25 14:00:38.904 298 11472.59 96.86 56829.55 88888.00 2018-10-25 14:00:39.404 298 11472.59 96.76 56829.45 88888.00 2018-10-25 14:00:39.904 298 11472.57 96.76 56829.44 88888.00 2018-10-25 14:00:40.404 298 11472.69 96.74 56829.41 88888.00 2018-10-25 14:00:40.904 298 11472.63 96.65 56829.36 88888.00 2018-10-25 14:00:41.404 298 11472.70 96.61 56829.29 88888.00 2018-10-25 14:00:41.904 298 11472.81 96.55 56829.22 88888.00 2018-10-25 14:00:42.404 298 11472.79 96.34 56829.11 88888.00 2018-10-25 14:00:42.904 298 11472.79 96.26 56829.12 88888.00 2018-10-25 14:00:43.404 298 11472.83 96.38 56829.10 88888.00 2018-10-25 14:00:43.904 298 11472.81 96.44 56829.06 88888.00 2018-10-25 14:00:44.404 298 11472.82 96.37 56829.11 88888.00 2018-10-25 14:00:44.904 298 11472.90 96.39 56829.13 88888.00 2018-10-25 14:00:45.404 298 11472.87 96.35 56829.09 88888.00 2018-10-25 14:00:45.904 298 11472.90 96.33 56829.13 88888.00 2018-10-25 14:00:46.404 298 11472.98 96.37 56829.11 88888.00 2018-10-25 14:00:46.904 298 11472.98 96.34 56829.09 88888.00 2018-10-25 14:00:47.404 298 11472.90 96.31 56829.12 88888.00 2018-10-25 14:00:47.904 298 11472.95 96.35 56829.13 88888.00 2018-10-25 14:00:48.404 298 11472.94 96.44 56829.19 88888.00 2018-10-25 14:00:48.904 298 11472.96 96.41 56829.26 88888.00 2018-10-25 14:00:49.404 298 11473.04 96.42 56829.31 88888.00 2018-10-25 14:00:49.904 298 11472.97 96.28 56829.32 88888.00 2018-10-25 14:00:50.404 298 11472.88 96.26 56829.37 88888.00 2018-10-25 14:00:50.904 298 11472.97 96.37 56829.47 88888.00 2018-10-25 14:00:51.404 298 11472.97 96.49 56829.51 88888.00 2018-10-25 14:00:51.904 298 11472.95 96.54 56829.56 88888.00 2018-10-25 14:00:52.404 298 11473.01 96.58 56829.62 88888.00 2018-10-25 14:00:52.904 298 11473.00 96.59 56829.65 88888.00 2018-10-25 14:00:53.404 298 11472.93 96.62 56829.67 88888.00 2018-10-25 14:00:53.904 298 11472.97 96.74 56829.74 88888.00 2018-10-25 14:00:54.404 298 11472.98 96.76 56829.82 88888.00 2018-10-25 14:00:54.904 298 11472.95 96.82 56829.86 88888.00 2018-10-25 14:00:55.404 298 11473.01 96.87 56829.90 88888.00 2018-10-25 14:00:55.904 298 11472.96 96.83 56829.96 88888.00 2018-10-25 14:00:56.404 298 11472.93 96.93 56830.08 88888.00 2018-10-25 14:00:56.904 298 11472.97 96.99 56830.15 88888.00 2018-10-25 14:00:57.404 298 11473.01 97.01 56830.10 88888.00 2018-10-25 14:00:57.904 298 11473.02 97.00 56830.18 88888.00 2018-10-25 14:00:58.404 298 11473.08 97.02 56830.25 88888.00 2018-10-25 14:00:58.904 298 11473.03 97.03 56830.22 88888.00 2018-10-25 14:00:59.404 298 11473.10 97.08 56830.31 88888.00 2018-10-25 14:00:59.904 298 11473.12 97.10 56830.41 88888.00 2018-10-25 14:01:00.404 298 11473.08 97.15 56830.42 88888.00 2018-10-25 14:01:00.904 298 11473.03 97.20 56830.38 88888.00 2018-10-25 14:01:01.405 298 11473.10 97.19 56830.40 88888.00 2018-10-25 14:01:01.905 298 11473.11 97.21 56830.40 88888.00 2018-10-25 14:01:02.405 298 11473.11 97.25 56830.45 88888.00 2018-10-25 14:01:02.905 298 11473.18 97.25 56830.47 88888.00 2018-10-25 14:01:03.405 298 11473.11 97.21 56830.48 88888.00 2018-10-25 14:01:03.905 298 11473.07 97.27 56830.48 88888.00 2018-10-25 14:01:04.405 298 11473.15 97.33 56830.51 88888.00 2018-10-25 14:01:04.905 298 11473.10 97.34 56830.51 88888.00 2018-10-25 14:01:05.405 298 11473.12 97.37 56830.50 88888.00 2018-10-25 14:01:05.905 298 11473.17 97.41 56830.52 88888.00 2018-10-25 14:01:06.405 298 11473.07 97.39 56830.57 88888.00 2018-10-25 14:01:06.905 298 11473.07 97.36 56830.63 88888.00 2018-10-25 14:01:07.905 298 11473.03 97.34 56830.65 88888.00 2018-10-25 14:01:08.405 298 11473.08 97.35 56830.54 88888.00 2018-10-25 14:01:08.905 298 11473.11 97.35 56830.53 88888.00 2018-10-25 14:01:09.405 298 11473.02 97.32 56830.50 88888.00 2018-10-25 14:01:09.905 298 11472.97 97.33 56830.53 88888.00 2018-10-25 14:01:10.405 298 11473.04 97.26 56830.48 88888.00 2018-10-25 14:01:10.905 298 11473.02 97.27 56830.54 88888.00 2018-10-25 14:01:11.405 298 11473.02 97.26 56830.60 88888.00 2018-10-25 14:01:11.905 298 11473.07 97.28 56830.61 88888.00 2018-10-25 14:01:12.405 298 11472.95 97.23 56830.59 88888.00 2018-10-25 14:01:12.905 298 11472.89 97.19 56830.63 88888.00 2018-10-25 14:01:13.405 298 11472.89 97.13 56830.63 88888.00 2018-10-25 14:01:13.905 298 11472.88 97.14 56830.65 88888.00 2018-10-25 14:01:14.405 298 11472.82 97.15 56830.64 88888.00 2018-10-25 14:01:14.905 298 11472.87 97.12 56830.63 88888.00 2018-10-25 14:01:15.905 298 11472.82 97.05 56830.57 88888.00 2018-10-25 14:01:16.405 298 11472.80 97.06 56830.56 88888.00 2018-10-25 14:01:16.905 298 11472.77 97.05 56830.56 88888.00 2018-10-25 14:01:17.405 298 11472.81 97.09 56830.58 88888.00 2018-10-25 14:01:17.905 298 11472.84 97.05 56830.53 88888.00 2018-10-25 14:01:18.405 298 11472.80 96.93 56830.45 88888.00 2018-10-25 14:01:18.905 298 11472.77 97.00 56830.48 88888.00 2018-10-25 14:01:19.405 298 11472.77 97.03 56830.42 88888.00 2018-10-25 14:01:19.905 298 11472.75 97.00 56830.34 88888.00 2018-10-25 14:01:20.405 298 11472.71 96.92 56830.34 88888.00 2018-10-25 14:01:20.905 298 11472.70 96.83 56830.32 88888.00 2018-10-25 14:01:21.405 298 11472.70 96.76 56830.24 88888.00 2018-10-25 14:01:21.905 298 11472.71 96.68 56830.16 88888.00 2018-10-25 14:01:22.405 298 11472.80 96.69 56830.13 88888.00 2018-10-25 14:01:22.905 298 11472.79 96.72 56830.12 88888.00 2018-10-25 14:01:23.405 298 11472.75 96.68 56830.07 88888.00 2018-10-25 14:01:23.905 298 11472.80 96.66 56829.96 88888.00 2018-10-25 14:01:24.405 298 11472.77 96.55 56829.84 88888.00 2018-10-25 14:01:24.905 298 11472.76 96.51 56829.76 88888.00 2018-10-25 14:01:25.405 298 11472.83 96.55 56829.73 88888.00 2018-10-25 14:01:25.905 298 11472.80 96.55 56829.68 88888.00 2018-10-25 14:01:26.405 298 11472.82 96.51 56829.64 88888.00 2018-10-25 14:01:26.905 298 11472.80 96.48 56829.57 88888.00 2018-10-25 14:01:27.405 298 11472.69 96.42 56829.50 88888.00 2018-10-25 14:01:27.905 298 11472.70 96.42 56829.50 88888.00 2018-10-25 14:01:28.405 298 11472.83 96.38 56829.45 88888.00 2018-10-25 14:01:28.905 298 11472.77 96.37 56829.41 88888.00 2018-10-25 14:01:29.405 298 11472.81 96.39 56829.38 88888.00 2018-10-25 14:01:29.905 298 11472.89 96.34 56829.38 88888.00 2018-10-25 14:01:30.405 298 11472.86 96.25 56829.29 88888.00 2018-10-25 14:01:30.905 298 11472.80 96.25 56829.19 88888.00 2018-10-25 14:01:31.405 298 11472.88 96.19 56829.19 88888.00 2018-10-25 14:01:31.905 298 11472.93 96.13 56829.16 88888.00 2018-10-25 14:01:32.405 298 11472.90 96.17 56829.10 88888.00 2018-10-25 14:01:32.905 298 11472.95 96.15 56829.10 88888.00 2018-10-25 14:01:33.405 298 11472.89 96.14 56829.07 88888.00 2018-10-25 14:01:33.905 298 11472.97 96.17 56829.04 88888.00 2018-10-25 14:01:34.405 298 11473.05 96.11 56828.97 88888.00 2018-10-25 14:01:34.905 298 11473.02 96.08 56828.98 88888.00 2018-10-25 14:01:35.405 298 11473.05 96.10 56829.00 88888.00 2018-10-25 14:01:35.905 298 11473.16 96.06 56829.06 88888.00 2018-10-25 14:01:36.405 298 11473.17 96.07 56829.03 88888.00 2018-10-25 14:01:36.905 298 11473.18 96.13 56829.00 88888.00 2018-10-25 14:01:37.405 298 11473.25 96.08 56828.94 88888.00 2018-10-25 14:01:37.905 298 11473.18 95.99 56828.88 88888.00 2018-10-25 14:01:38.405 298 11473.19 96.05 56828.92 88888.00 2018-10-25 14:01:39.405 298 11473.35 96.07 56828.91 88888.00 2018-10-25 14:01:39.905 298 11473.36 96.00 56828.91 88888.00 2018-10-25 14:01:40.405 298 11473.47 96.04 56828.93 88888.00 2018-10-25 14:01:40.905 298 11473.50 96.05 56828.92 88888.00 2018-10-25 14:01:41.405 298 11473.47 96.04 56828.97 88888.00 2018-10-25 14:01:41.905 298 11473.59 96.08 56829.02 88888.00 2018-10-25 14:01:42.405 298 11473.65 96.10 56829.04 88888.00 2018-10-25 14:01:42.905 298 11473.58 96.08 56829.03 88888.00 2018-10-25 14:01:43.405 298 11473.63 96.14 56829.06 88888.00 2018-10-25 14:01:43.905 298 11473.64 96.11 56829.11 88888.00 2018-10-25 14:01:44.405 298 11473.67 96.18 56829.11 88888.00 2018-10-25 14:01:44.905 298 11473.73 96.18 56829.23 88888.00 2018-10-25 14:01:45.405 298 11473.68 96.17 56829.30 88888.00 2018-10-25 14:01:45.905 298 11473.70 96.21 56829.34 88888.00 2018-10-25 14:01:46.405 298 11473.73 96.24 56829.36 88888.00 2018-10-25 14:01:46.905 298 11473.64 96.24 56829.39 88888.00 2018-10-25 14:01:47.405 298 11473.65 96.25 56829.42 88888.00 2018-10-25 14:01:47.905 298 11473.77 96.26 56829.48 88888.00 2018-10-25 14:01:48.405 298 11473.70 96.21 56829.54 88888.00 2018-10-25 14:01:49.405 298 11473.70 96.30 56829.57 88888.00 2018-10-25 14:01:49.905 298 11473.61 96.28 56829.57 88888.00 2018-10-25 14:01:50.405 298 11473.54 96.30 56829.61 88888.00 2018-10-25 14:01:50.905 298 11473.60 96.33 56829.69 88888.00 2018-10-25 14:01:51.405 298 11473.52 96.31 56829.73 88888.00 2018-10-25 14:01:51.905 298 11473.49 96.37 56829.76 88888.00 2018-10-25 14:01:52.405 298 11473.54 96.35 56829.76 88888.00 2018-10-25 14:01:52.905 298 11473.53 96.35 56829.74 88888.00 2018-10-25 14:01:53.405 298 11473.42 96.41 56829.84 88888.00 2018-10-25 14:01:53.905 298 11473.36 96.39 56829.86 88888.00 2018-10-25 14:01:54.405 298 11473.33 96.42 56829.87 88888.00 2018-10-25 14:01:54.905 298 11473.35 96.44 56829.83 88888.00 2018-10-25 14:01:55.405 298 11473.33 96.46 56829.96 88888.00 2018-10-25 14:01:55.905 298 11473.28 96.45 56829.93 88888.00 2018-10-25 14:01:56.405 298 11473.23 96.47 56829.95 88888.00 2018-10-25 14:01:56.905 298 11473.30 96.42 56829.95 88888.00 2018-10-25 14:01:57.405 298 11473.19 96.41 56829.94 88888.00 2018-10-25 14:01:57.905 298 11473.16 96.46 56830.05 88888.00 2018-10-25 14:01:58.405 298 11473.15 96.41 56830.01 88888.00 2018-10-25 14:01:58.905 298 11473.08 96.42 56829.96 88888.00 2018-10-25 14:01:59.405 298 11473.07 96.41 56829.95 88888.00 2018-10-25 14:01:59.905 298 11473.05 96.45 56829.95 88888.00 2018-10-25 14:02:00.405 298 11472.98 96.45 56829.92 88888.00 2018-10-25 14:02:00.905 298 11472.91 96.39 56829.95 88888.00 2018-10-25 14:02:01.405 298 11472.97 96.32 56829.94 88888.00 2018-10-25 14:02:01.905 298 11472.96 96.30 56829.84 88888.00 2018-10-25 14:02:02.405 298 11472.89 96.33 56829.84 88888.00 2018-10-25 14:02:02.905 298 11472.98 96.34 56829.86 88888.00 2018-10-25 14:02:03.405 298 11472.95 96.32 56829.81 88888.00 2018-10-25 14:02:03.905 298 11472.93 96.30 56829.79 88888.00 2018-10-25 14:02:04.405 298 11472.97 96.25 56829.76 88888.00 2018-10-25 14:02:04.905 298 11472.90 96.25 56829.65 88888.00 2018-10-25 14:02:05.405 298 11472.81 96.23 56829.58 88888.00 2018-10-25 14:02:05.905 298 11472.84 96.21 56829.61 88888.00 2018-10-25 14:02:06.405 298 11472.77 96.17 56829.54 88888.00 2018-10-25 14:02:06.905 298 11472.79 96.14 56829.49 88888.00 2018-10-25 14:02:07.405 298 11472.77 96.14 56829.45 88888.00 2018-10-25 14:02:07.905 298 11472.75 96.11 56829.36 88888.00 2018-10-25 14:02:08.405 298 11472.73 96.08 56829.24 88888.00 2018-10-25 14:02:08.905 298 11472.69 96.08 56829.19 88888.00 2018-10-25 14:02:09.405 298 11472.61 96.07 56829.20 88888.00 2018-10-25 14:02:09.905 298 11472.61 96.04 56829.13 88888.00 2018-10-25 14:02:10.405 298 11472.66 95.97 56829.11 88888.00 2018-10-25 14:02:10.905 298 11472.67 95.99 56829.07 88888.00 2018-10-25 14:02:11.405 298 11472.60 96.00 56829.00 88888.00 2018-10-25 14:02:11.905 298 11472.69 95.96 56828.97 88888.00 2018-10-25 14:02:12.405 298 11472.66 95.98 56828.96 88888.00 2018-10-25 14:02:12.905 298 11472.62 95.99 56829.04 88888.00 2018-10-25 14:02:13.405 298 11472.71 95.96 56828.99 88888.00 2018-10-25 14:02:13.905 298 11472.71 95.96 56828.91 88888.00 2018-10-25 14:02:14.405 298 11472.79 95.91 56828.88 88888.00 2018-10-25 14:02:14.905 298 11472.89 95.86 56828.90 88888.00 2018-10-25 14:02:15.405 298 11472.87 95.85 56828.90 88888.00 2018-10-25 14:02:15.905 298 11472.84 95.92 56828.88 88888.00 2018-10-25 14:02:16.405 298 11472.93 95.93 56828.91 88888.00 2018-10-25 14:02:16.905 298 11472.98 95.90 56828.91 88888.00 2018-10-25 14:02:17.405 298 11473.04 95.89 56828.79 88888.00 2018-10-25 14:02:17.905 298 11473.18 95.92 56828.83 88888.00 2018-10-25 14:02:18.905 298 11473.17 95.93 56828.78 88888.00 2018-10-25 14:02:19.405 298 11473.31 95.93 56828.78 88888.00 2018-10-25 14:02:19.905 298 11473.29 95.94 56828.74 88888.00 2018-10-25 14:02:20.405 298 11473.33 95.98 56828.77 88888.00 2018-10-25 14:02:20.905 298 11473.42 96.04 56828.75 88888.00 2018-10-25 14:02:21.405 298 11473.47 96.04 56828.71 88888.00 2018-10-25 14:02:21.905 298 11473.49 96.03 56828.73 88888.00 2018-10-25 14:02:22.405 298 11473.60 96.03 56828.77 88888.00 2018-10-25 14:02:22.905 298 11473.60 96.10 56828.79 88888.00 2018-10-25 14:02:23.405 298 11473.61 96.15 56828.77 88888.00 2018-10-25 14:02:23.905 298 11473.72 96.18 56828.78 88888.00 2018-10-25 14:02:24.405 298 11473.73 96.14 56828.77 88888.00 2018-10-25 14:02:24.905 298 11473.82 96.18 56828.72 88888.00 2018-10-25 14:02:25.405 298 11473.89 96.18 56828.71 88888.00 2018-10-25 14:02:25.905 298 11473.85 96.21 56828.71 88888.00 2018-10-25 14:02:26.405 298 11473.86 96.23 56828.75 88888.00 2018-10-25 14:02:26.905 298 11473.95 96.25 56828.81 88888.00 2018-10-25 14:02:27.405 298 11473.95 96.23 56828.78 88888.00 2018-10-25 14:02:27.905 298 11473.98 96.24 56828.79 88888.00 2018-10-25 14:02:28.405 298 11473.99 96.30 56828.77 88888.00 2018-10-25 14:02:28.905 298 11474.00 96.32 56828.81 88888.00 2018-10-25 14:02:29.405 298 11474.00 96.28 56828.81 88888.00 2018-10-25 14:02:29.905 298 11474.07 96.28 56828.83 88888.00 2018-10-25 14:02:30.905 298 11473.99 96.33 56828.83 88888.00 2018-10-25 14:02:31.405 298 11474.06 96.35 56828.85 88888.00 2018-10-25 14:02:31.905 298 11473.99 96.37 56828.86 88888.00 2018-10-25 14:02:32.405 298 11473.96 96.37 56828.94 88888.00 2018-10-25 14:02:32.905 298 11473.99 96.34 56828.97 88888.00 2018-10-25 14:02:33.405 298 11473.89 96.30 56828.94 88888.00 2018-10-25 14:02:33.905 298 11473.95 96.32 56828.93 88888.00 2018-10-25 14:02:34.405 298 11473.95 96.30 56829.03 88888.00 2018-10-25 14:02:34.905 298 11473.87 96.27 56829.00 88888.00 2018-10-25 14:02:35.405 298 11473.85 96.31 56829.00 88888.00 2018-10-25 14:02:35.905 298 11473.88 96.31 56829.03 88888.00 2018-10-25 14:02:36.405 298 11473.84 96.27 56829.04 88888.00 2018-10-25 14:02:36.905 298 11473.80 96.31 56829.10 88888.00 2018-10-25 14:02:37.405 298 11473.82 96.32 56829.15 88888.00 2018-10-25 14:02:37.905 298 11473.70 96.30 56829.17 88888.00 2018-10-25 14:02:38.405 298 11473.64 96.31 56829.25 88888.00 2018-10-25 14:02:38.905 298 11473.70 96.28 56829.22 88888.00 2018-10-25 14:02:39.405 298 11473.63 96.23 56829.17 88888.00 2018-10-25 14:02:39.905 298 11473.47 96.23 56829.18 88888.00 2018-10-25 14:02:40.405 298 11473.54 96.24 56829.07 88888.00 2018-10-25 14:02:40.905 298 11473.50 96.23 56829.12 88888.00 2018-10-25 14:02:41.405 298 11473.45 96.17 56829.15 88888.00 2018-10-25 14:02:41.905 298 11473.45 96.10 56829.12 88888.00 2018-10-25 14:02:42.405 298 11473.35 96.08 56829.17 88888.00 2018-10-25 14:02:42.905 298 11473.30 96.12 56829.20 88888.00 2018-10-25 14:02:43.405 298 11473.38 96.08 56829.22 88888.00 2018-10-25 14:02:43.905 298 11473.32 96.07 56829.19 88888.00 2018-10-25 14:02:44.405 298 11473.24 96.11 56829.18 88888.00 2018-10-25 14:02:44.905 298 11473.26 96.05 56829.24 88888.00 2018-10-25 14:02:45.405 298 11473.25 96.00 56829.26 88888.00 2018-10-25 14:02:45.905 298 11473.17 96.03 56829.22 88888.00 2018-10-25 14:02:46.405 298 11473.18 96.01 56829.23 88888.00 2018-10-25 14:02:46.905 298 11473.19 95.96 56829.29 88888.00 2018-10-25 14:02:47.405 298 11473.19 95.96 56829.32 88888.00 2018-10-25 14:02:47.905 298 11473.26 95.97 56829.31 88888.00 2018-10-25 14:02:48.905 298 11473.16 95.92 56829.39 88888.00 2018-10-25 14:02:49.405 298 11473.29 95.94 56829.41 88888.00 2018-10-25 14:02:49.905 298 11473.26 95.92 56829.36 88888.00 2018-10-25 14:02:50.405 298 11473.30 95.94 56829.36 88888.00 2018-10-25 14:02:50.905 298 11473.42 95.93 56829.38 88888.00 2018-10-25 14:02:51.405 298 11473.44 95.94 56829.39 88888.00 2018-10-25 14:02:51.905 298 11473.45 95.98 56829.42 88888.00 2018-10-25 14:02:52.405 298 11473.53 96.00 56829.45 88888.00 2018-10-25 14:02:52.905 298 11473.46 95.99 56829.45 88888.00 2018-10-25 14:02:53.405 298 11473.50 95.97 56829.43 88888.00 2018-10-25 14:02:53.905 298 11473.54 95.99 56829.38 88888.00 2018-10-25 14:02:54.405 298 11473.57 96.03 56829.38 88888.00 2018-10-25 14:02:54.905 298 11473.64 96.01 56829.41 88888.00 2018-10-25 14:02:55.405 298 11473.70 96.01 56829.48 88888.00 2018-10-25 14:02:55.905 298 11473.67 96.05 56829.57 88888.00 2018-10-25 14:02:56.405 298 11473.68 96.05 56829.60 88888.00 2018-10-25 14:02:56.905 298 11473.81 96.04 56829.58 88888.00 2018-10-25 14:02:57.405 298 11473.74 96.08 56829.60 88888.00 2018-10-25 14:02:57.905 298 11473.80 96.14 56829.63 88888.00 2018-10-25 14:02:58.405 298 11473.91 96.17 56829.64 88888.00 2018-10-25 14:02:58.905 298 11473.89 96.19 56829.69 88888.00 2018-10-25 14:02:59.405 298 11473.93 96.24 56829.83 88888.00 2018-10-25 14:02:59.905 298 11473.96 96.26 56829.83 88888.00 2018-10-25 14:03:00.405 298 11473.96 96.28 56829.81 88888.00 2018-10-25 14:03:00.905 298 11474.01 96.33 56829.77 88888.00 2018-10-25 14:03:01.405 298 11474.01 96.37 56829.80 88888.00 2018-10-25 14:03:02.405 298 11474.02 96.46 56829.86 88888.00 2018-10-25 14:03:02.905 298 11474.06 96.48 56829.89 88888.00 2018-10-25 14:03:03.405 298 11474.02 96.45 56829.89 88888.00 2018-10-25 14:03:03.905 298 11473.98 96.46 56829.88 88888.00 2018-10-25 14:03:04.405 298 11474.07 96.48 56829.86 88888.00 2018-10-25 14:03:04.905 298 11473.98 96.48 56829.83 88888.00 2018-10-25 14:03:05.405 298 11474.00 96.49 56829.81 88888.00 2018-10-25 14:03:05.905 298 11474.06 96.52 56829.83 88888.00 2018-10-25 14:03:06.405 298 11473.98 96.57 56829.79 88888.00 2018-10-25 14:03:06.905 298 11473.93 96.62 56829.77 88888.00 2018-10-25 14:03:07.405 298 11473.98 96.62 56829.76 88888.00 2018-10-25 14:03:07.905 298 11473.95 96.62 56829.79 88888.00 2018-10-25 14:03:08.405 298 11473.98 96.66 56829.76 88888.00 2018-10-25 14:03:08.905 298 11473.98 96.68 56829.73 88888.00 2018-10-25 14:03:09.405 298 11473.85 96.68 56829.71 88888.00 2018-10-25 14:03:09.905 298 11473.87 96.73 56829.69 88888.00 2018-10-25 14:03:10.405 298 11473.92 96.74 56829.67 88888.00 2018-10-25 14:03:10.905 298 11473.82 96.69 56829.65 88888.00 2018-10-25 14:03:11.405 298 11473.86 96.71 56829.64 88888.00 2018-10-25 14:03:11.905 298 11473.84 96.74 56829.71 88888.00 2018-10-25 14:03:12.406 298 11473.79 96.76 56829.77 88888.00 2018-10-25 14:03:12.906 298 11473.82 96.81 56829.82 88888.00 2018-10-25 14:03:13.406 298 11473.82 96.82 56829.81 88888.00 2018-10-25 14:03:13.906 298 11473.75 96.85 56829.75 88888.00 2018-10-25 14:03:14.406 298 11473.74 96.91 56829.82 88888.00 2018-10-25 14:03:14.906 298 11473.75 96.89 56829.83 88888.00 2018-10-25 14:03:15.406 298 11473.70 96.92 56829.90 88888.00 2018-10-25 14:03:15.906 298 11473.64 96.95 56829.97 88888.00 2018-10-25 14:03:16.406 298 11473.59 96.92 56829.97 88888.00 2018-10-25 14:03:16.906 298 11473.54 96.95 56830.01 88888.00 2018-10-25 14:03:17.406 298 11473.61 96.99 56830.03 88888.00 2018-10-25 14:03:17.906 298 11473.56 97.02 56830.13 88888.00 2018-10-25 14:03:18.406 298 11473.45 97.07 56830.19 88888.00 2018-10-25 14:03:18.906 298 11473.47 97.07 56830.27 88888.00 2018-10-25 14:03:19.406 298 11473.47 97.03 56830.32 88888.00 2018-10-25 14:03:19.906 298 11473.47 97.03 56830.31 88888.00 2018-10-25 14:03:20.406 298 11473.45 97.06 56830.35 88888.00 2018-10-25 14:03:20.906 298 11473.46 97.06 56830.37 88888.00 2018-10-25 14:03:21.406 298 11473.47 97.08 56830.38 88888.00 2018-10-25 14:03:21.906 298 11473.56 97.09 56830.40 88888.00 2018-10-25 14:03:22.406 298 11473.57 97.09 56830.41 88888.00 2018-10-25 14:03:22.906 298 11473.51 97.15 56830.45 88888.00 2018-10-25 14:03:23.406 298 11473.54 97.15 56830.50 88888.00 2018-10-25 14:03:23.906 298 11473.57 97.13 56830.48 88888.00 2018-10-25 14:03:24.406 298 11473.59 97.13 56830.54 88888.00 2018-10-25 14:03:24.906 298 11473.70 97.17 56830.53 88888.00 2018-10-25 14:03:25.406 298 11473.72 97.14 56830.50 88888.00 2018-10-25 14:03:25.906 298 11473.71 97.08 56830.46 88888.00 2018-10-25 14:03:26.406 298 11473.79 97.07 56830.39 88888.00 2018-10-25 14:03:26.906 298 11473.85 97.08 56830.39 88888.00 2018-10-25 14:03:27.406 298 11473.82 97.09 56830.45 88888.00 2018-10-25 14:03:27.906 298 11473.91 97.06 56830.42 88888.00 2018-10-25 14:03:28.406 298 11473.94 97.05 56830.41 88888.00 2018-10-25 14:03:28.906 298 11473.95 97.07 56830.37 88888.00 2018-10-25 14:03:29.406 298 11474.01 97.09 56830.31 88888.00 2018-10-25 14:03:29.906 298 11474.03 97.07 56830.25 88888.00 2018-10-25 14:03:30.406 298 11474.06 97.03 56830.22 88888.00 2018-10-25 14:03:30.906 298 11474.14 97.02 56830.13 88888.00 2018-10-25 14:03:31.406 298 11474.14 96.98 56830.14 88888.00 2018-10-25 14:03:31.906 298 11474.20 97.02 56830.10 88888.00 2018-10-25 14:03:32.406 298 11474.27 96.99 56830.08 88888.00 2018-10-25 14:03:32.906 298 11474.27 96.96 56830.07 88888.00 2018-10-25 14:03:33.406 298 11474.29 96.95 56830.06 88888.00 2018-10-25 14:03:33.906 298 11474.35 96.92 56830.05 88888.00 2018-10-25 14:03:34.406 298 11474.37 96.88 56829.99 88888.00 2018-10-25 14:03:34.906 298 11474.32 96.92 56829.95 88888.00 2018-10-25 14:03:35.406 298 11474.42 96.92 56829.97 88888.00 2018-10-25 14:03:35.906 298 11474.43 96.88 56829.94 88888.00 2018-10-25 14:03:36.406 298 11474.44 96.85 56829.89 88888.00 2018-10-25 14:03:36.906 298 11474.48 96.87 56829.90 88888.00 2018-10-25 14:03:37.406 298 11474.48 96.87 56829.88 88888.00 2018-10-25 14:03:37.906 298 11474.47 96.86 56829.86 88888.00 2018-10-25 14:03:38.406 298 11474.58 96.83 56829.86 88888.00 2018-10-25 14:03:38.906 298 11474.56 96.81 56829.83 88888.00 2018-10-25 14:03:39.406 298 11474.56 96.80 56829.77 88888.00 2018-10-25 14:03:39.906 298 11474.62 96.83 56829.81 88888.00 2018-10-25 14:03:40.406 298 11474.64 96.82 56829.79 88888.00 2018-10-25 14:03:40.906 298 11474.57 96.75 56829.73 88888.00 2018-10-25 14:03:41.406 298 11474.63 96.71 56829.75 88888.00 2018-10-25 14:03:41.906 298 11474.63 96.72 56829.77 88888.00 2018-10-25 14:03:42.406 298 11474.68 96.75 56829.80 88888.00 2018-10-25 14:03:42.906 298 11474.71 96.80 56829.81 88888.00 2018-10-25 14:03:44.406 298 11474.77 96.75 56829.81 88888.00 2018-10-25 14:03:44.906 298 11474.83 96.79 56829.84 88888.00 2018-10-25 14:03:45.406 298 11474.77 96.81 56829.83 88888.00 2018-10-25 14:03:45.906 298 11474.83 96.80 56829.82 88888.00 2018-10-25 14:03:46.406 298 11474.83 96.79 56829.82 88888.00 2018-10-25 14:03:46.906 298 11474.81 96.81 56829.79 88888.00 2018-10-25 14:03:47.406 298 11474.86 96.86 56829.77 88888.00 2018-10-25 14:03:47.906 298 11474.81 96.87 56829.80 88888.00 2018-10-25 14:03:48.406 298 11474.77 96.88 56829.84 88888.00 2018-10-25 14:03:48.906 298 11474.86 96.86 56829.89 88888.00 2018-10-25 14:03:49.406 298 11474.85 96.82 56829.86 88888.00 2018-10-25 14:03:49.906 298 11474.83 96.91 56829.87 88888.00 2018-10-25 14:03:50.406 298 11474.83 96.98 56829.88 88888.00 2018-10-25 14:03:50.906 298 11474.82 96.95 56829.87 88888.00 2018-10-25 14:03:51.406 298 11474.74 96.96 56829.88 88888.00 2018-10-25 14:03:51.906 298 11474.76 96.93 56829.92 88888.00 2018-10-25 14:03:52.406 298 11474.77 96.91 56829.93 88888.00 2018-10-25 14:03:52.906 298 11474.71 97.01 56829.96 88888.00 2018-10-25 14:03:53.406 298 11474.85 97.02 56830.07 88888.00 2018-10-25 14:03:53.906 298 11474.83 97.07 56829.99 88888.00 2018-10-25 14:03:54.406 298 11474.78 97.05 56829.99 88888.00 2018-10-25 14:03:54.906 298 11474.82 97.06 56830.02 88888.00 2018-10-25 14:03:55.406 298 11474.81 97.07 56830.07 88888.00 2018-10-25 14:03:55.906 298 11474.78 97.06 56830.14 88888.00 2018-10-25 14:03:56.406 298 11474.82 97.09 56830.15 88888.00 2018-10-25 14:03:56.906 298 11474.79 97.08 56830.15 88888.00 2018-10-25 14:03:57.406 298 11474.72 97.05 56830.10 88888.00 2018-10-25 14:03:57.906 298 11474.82 97.09 56830.09 88888.00 2018-10-25 14:03:58.406 298 11474.83 97.14 56830.05 88888.00 2018-10-25 14:03:58.906 298 11474.75 97.17 56830.01 88888.00 2018-10-25 14:03:59.406 298 11474.77 97.19 56830.01 88888.00 2018-10-25 14:03:59.906 298 11474.69 97.09 56829.94 88888.00 2018-10-25 14:04:00.406 298 11474.69 97.12 56829.93 88888.00 2018-10-25 14:04:00.906 298 11474.81 97.08 56829.90 88888.00 2018-10-25 14:04:01.406 298 11474.83 97.08 56829.92 88888.00 2018-10-25 14:04:01.906 298 11474.74 97.06 56829.86 88888.00 2018-10-25 14:04:02.406 298 11474.83 97.02 56829.80 88888.00 2018-10-25 14:04:02.906 298 11474.84 97.06 56829.79 88888.00 2018-10-25 14:04:03.406 298 11474.84 97.03 56829.69 88888.00 2018-10-25 14:04:03.906 298 11474.86 97.05 56829.57 88888.00 2018-10-25 14:04:04.406 298 11474.81 97.00 56829.47 88888.00 2018-10-25 14:04:04.906 298 11474.81 97.01 56829.48 88888.00 2018-10-25 14:04:05.406 298 11474.90 97.05 56829.45 88888.00 2018-10-25 14:04:05.906 298 11474.91 97.03 56829.38 88888.00 2018-10-25 14:04:06.406 298 11474.93 97.01 56829.39 88888.00 2018-10-25 14:04:06.906 298 11474.98 97.01 56829.30 88888.00 2018-10-25 14:04:07.406 298 11475.00 97.00 56829.22 88888.00 2018-10-25 14:04:07.906 298 11474.95 97.01 56829.15 88888.00 2018-10-25 14:04:08.406 298 11474.99 97.00 56829.09 88888.00 2018-10-25 14:04:08.906 298 11474.99 96.99 56829.06 88888.00 2018-10-25 14:04:09.406 298 11474.98 96.94 56829.02 88888.00 2018-10-25 14:04:09.906 298 11475.02 96.93 56828.97 88888.00 2018-10-25 14:04:10.406 298 11475.02 96.87 56828.87 88888.00 2018-10-25 14:04:10.906 298 11475.02 96.86 56828.74 88888.00 2018-10-25 14:04:11.406 298 11475.00 96.88 56828.67 88888.00 2018-10-25 14:04:11.906 298 11474.96 96.81 56828.62 88888.00 2018-10-25 14:04:12.406 298 11474.96 96.80 56828.62 88888.00 2018-10-25 14:04:12.906 298 11475.10 96.76 56828.55 88888.00 2018-10-25 14:04:13.406 298 11475.10 96.78 56828.49 88888.00 2018-10-25 14:04:13.906 298 11475.02 96.79 56828.41 88888.00 2018-10-25 14:04:14.406 298 11475.00 96.72 56828.38 88888.00 2018-10-25 14:04:14.906 298 11474.93 96.71 56828.32 88888.00 2018-10-25 14:04:15.406 298 11474.95 96.71 56828.26 88888.00 2018-10-25 14:04:15.906 298 11475.04 96.66 56828.27 88888.00 2018-10-25 14:04:16.406 298 11474.99 96.62 56828.25 88888.00 2018-10-25 14:04:16.906 298 11474.91 96.57 56828.21 88888.00 2018-10-25 14:04:17.406 298 11474.99 96.54 56828.23 88888.00 2018-10-25 14:04:17.906 298 11475.00 96.57 56828.16 88888.00 2018-10-25 14:04:18.406 298 11474.92 96.54 56828.15 88888.00 2018-10-25 14:04:18.906 298 11474.96 96.49 56828.11 88888.00 2018-10-25 14:04:19.406 298 11474.85 96.47 56828.08 88888.00 2018-10-25 14:04:19.906 298 11474.76 96.49 56828.08 88888.00 2018-10-25 14:04:20.406 298 11474.84 96.44 56828.07 88888.00 2018-10-25 14:04:20.906 298 11474.77 96.46 56828.14 88888.00 2018-10-25 14:04:21.406 298 11474.74 96.47 56828.10 88888.00 2018-10-25 14:04:21.906 298 11474.81 96.49 56828.03 88888.00 2018-10-25 14:04:22.406 298 11474.72 96.46 56828.03 88888.00 2018-10-25 14:04:22.906 298 11474.70 96.35 56828.06 88888.00 2018-10-25 14:04:23.406 298 11474.71 96.31 56828.06 88888.00 2018-10-25 14:04:23.906 298 11474.65 96.34 56827.98 88888.00 2018-10-25 14:04:24.406 298 11474.67 96.30 56827.94 88888.00 2018-10-25 14:04:24.906 298 11474.70 96.32 56827.96 88888.00 2018-10-25 14:04:25.406 298 11474.63 96.24 56828.02 88888.00 2018-10-25 14:04:25.906 298 11474.62 96.05 56828.06 88888.00 2018-10-25 14:04:26.406 298 11474.60 96.11 56828.04 88888.00 2018-10-25 14:04:26.906 298 11474.60 96.11 56828.07 88888.00 2018-10-25 14:04:27.406 298 11474.53 95.90 56828.10 88888.00 2018-10-25 14:04:27.906 298 11474.55 95.83 56828.09 88888.00 2018-10-25 14:04:28.406 298 11474.48 95.90 56828.08 88888.00 2018-10-25 14:04:28.906 298 11474.51 96.18 56828.10 88888.00 2018-10-25 14:04:29.406 298 11474.55 96.25 56828.11 88888.00 2018-10-25 14:04:29.906 298 11474.43 96.25 56828.14 88888.00 2018-10-25 14:04:30.406 298 11474.44 96.26 56828.20 88888.00 2018-10-25 14:04:30.906 298 11474.50 96.21 56828.20 88888.00 2018-10-25 14:04:31.406 298 11474.46 96.23 56828.19 88888.00 2018-10-25 14:04:31.906 298 11474.43 96.26 56828.22 88888.00 2018-10-25 14:04:32.406 298 11474.51 96.23 56828.23 88888.00 2018-10-25 14:04:32.906 298 11474.49 96.21 56828.19 88888.00 2018-10-25 14:04:33.406 298 11474.46 96.24 56828.13 88888.00 2018-10-25 14:04:33.906 298 11474.49 96.21 56828.13 88888.00 2018-10-25 14:04:34.406 298 11474.49 96.11 56828.10 88888.00 2018-10-25 14:04:34.906 298 11474.43 96.11 56828.08 88888.00 2018-10-25 14:04:35.406 298 11474.47 96.11 56828.04 88888.00 2018-10-25 14:04:35.906 298 11474.53 96.08 56828.02 88888.00 2018-10-25 14:04:36.406 298 11474.51 96.06 56828.01 88888.00 2018-10-25 14:04:36.906 298 11474.62 95.98 56827.96 88888.00 2018-10-25 14:04:37.406 298 11474.54 95.79 56827.89 88888.00 2018-10-25 14:04:37.906 298 11474.61 95.74 56827.83 88888.00 2018-10-25 14:04:38.406 298 11474.65 95.67 56827.83 88888.00 2018-10-25 14:04:38.906 298 11474.65 95.57 56827.83 88888.00 2018-10-25 14:04:39.406 298 11474.71 95.64 56827.81 88888.00 2018-10-25 14:04:39.906 298 11474.72 95.84 56827.70 88888.00 2018-10-25 14:04:40.406 298 11474.74 95.81 56827.61 88888.00 2018-10-25 14:04:40.906 298 11474.82 95.79 56827.56 88888.00 2018-10-25 14:04:41.406 298 11474.83 95.77 56827.43 88888.00 2018-10-25 14:04:41.906 298 11474.78 95.70 56827.30 88888.00 2018-10-25 14:04:42.406 298 11474.88 95.71 56827.27 88888.00 2018-10-25 14:04:42.906 298 11474.91 95.56 56827.21 88888.00 2018-10-25 14:04:43.406 298 11474.85 95.55 56827.16 88888.00 2018-10-25 14:04:43.906 298 11474.92 95.51 56827.10 88888.00 2018-10-25 14:04:44.406 298 11474.93 95.46 56827.01 88888.00 2018-10-25 14:04:44.906 298 11474.93 95.40 56826.92 88888.00 2018-10-25 14:04:45.406 298 11474.96 95.31 56826.86 88888.00 2018-10-25 14:04:45.906 298 11475.00 95.25 56826.81 88888.00 2018-10-25 14:04:46.406 298 11474.97 95.18 56826.69 88888.00 2018-10-25 14:04:46.906 298 11475.02 95.22 56826.63 88888.00 2018-10-25 14:04:47.406 298 11475.00 95.16 56826.55 88888.00 2018-10-25 14:04:47.906 298 11474.92 95.16 56826.50 88888.00 2018-10-25 14:04:48.406 298 11474.93 95.05 56826.47 88888.00 2018-10-25 14:04:48.906 298 11474.97 94.95 56826.36 88888.00 2018-10-25 14:04:49.406 298 11474.91 94.89 56826.24 88888.00 2018-10-25 14:04:49.906 298 11474.92 94.83 56826.26 88888.00 2018-10-25 14:04:50.406 298 11474.92 94.81 56826.23 88888.00 2018-10-25 14:04:50.906 298 11474.72 94.78 56826.17 88888.00 2018-10-25 14:04:51.406 298 11474.76 94.82 56826.16 88888.00 2018-10-25 14:04:51.906 298 11474.77 94.76 56826.15 88888.00 2018-10-25 14:04:52.406 298 11474.75 94.70 56826.10 88888.00 2018-10-25 14:04:52.906 298 11474.75 94.75 56826.11 88888.00 2018-10-25 14:04:53.406 298 11474.68 94.72 56826.10 88888.00 2018-10-25 14:04:53.906 298 11474.54 94.63 56826.10 88888.00 2018-10-25 14:04:54.406 298 11474.55 94.60 56826.17 88888.00 2018-10-25 14:04:54.906 298 11474.48 94.56 56826.20 88888.00 2018-10-25 14:04:55.406 298 11474.40 94.54 56826.24 88888.00 2018-10-25 14:04:55.906 298 11474.42 94.49 56826.33 88888.00 2018-10-25 14:04:56.906 298 11474.30 94.47 56826.40 88888.00 2018-10-25 14:04:57.406 298 11474.25 94.48 56826.54 88888.00 2018-10-25 14:04:57.906 298 11474.21 94.45 56826.60 88888.00 2018-10-25 14:04:58.406 298 11474.16 94.51 56826.62 88888.00 2018-10-25 14:04:58.906 298 11474.08 94.54 56826.71 88888.00 2018-10-25 14:04:59.406 298 11474.06 94.51 56826.76 88888.00 2018-10-25 14:04:59.906 298 11473.95 94.50 56826.75 88888.00 2018-10-25 14:05:00.406 298 11473.94 94.54 56826.81 88888.00 2018-10-25 14:05:00.906 298 11473.92 94.51 56826.88 88888.00 2018-10-25 14:05:01.406 298 11473.81 94.50 56826.97 88888.00 2018-10-25 14:05:01.906 298 11473.88 94.50 56827.01 88888.00 2018-10-25 14:05:02.406 298 11473.78 94.47 56827.12 88888.00 2018-10-25 14:05:02.906 298 11473.64 94.49 56827.21 88888.00 2018-10-25 14:05:03.406 298 11473.68 94.53 56827.34 88888.00 2018-10-25 14:05:03.906 298 11473.56 94.56 56827.33 88888.00 2018-10-25 14:05:04.406 298 11473.50 94.62 56827.39 88888.00 2018-10-25 14:05:04.906 298 11473.53 94.61 56827.50 88888.00 2018-10-25 14:05:05.406 298 11473.50 94.62 56827.59 88888.00 2018-10-25 14:05:05.906 298 11473.52 94.67 56827.63 88888.00 2018-10-25 14:05:06.406 298 11473.54 94.71 56827.68 88888.00 2018-10-25 14:05:06.906 298 11473.47 94.64 56827.68 88888.00 2018-10-25 14:05:07.406 298 11473.40 94.64 56827.75 88888.00 2018-10-25 14:05:07.906 298 11473.47 94.63 56827.81 88888.00 2018-10-25 14:05:08.406 298 11473.49 94.69 56827.88 88888.00 2018-10-25 14:05:08.906 298 11473.42 94.69 56827.91 88888.00 2018-10-25 14:05:09.406 298 11473.51 94.69 56827.98 88888.00 2018-10-25 14:05:09.906 298 11473.44 94.69 56827.97 88888.00 2018-10-25 14:05:10.406 298 11473.40 94.67 56828.03 88888.00 2018-10-25 14:05:10.906 298 11473.51 94.68 56828.01 88888.00 2018-10-25 14:05:11.406 298 11473.50 94.72 56828.04 88888.00 2018-10-25 14:05:11.906 298 11473.50 94.75 56828.07 88888.00 2018-10-25 14:05:12.406 298 11473.57 94.74 56828.07 88888.00 2018-10-25 14:05:12.906 298 11473.53 94.75 56828.07 88888.00 2018-10-25 14:05:13.406 298 11473.54 94.71 56828.07 88888.00 2018-10-25 14:05:13.906 298 11473.64 94.68 56828.11 88888.00 2018-10-25 14:05:14.406 298 11473.63 94.65 56828.08 88888.00 2018-10-25 14:05:14.906 298 11473.64 94.63 56828.09 88888.00 2018-10-25 14:05:15.406 298 11473.77 94.60 56828.04 88888.00 2018-10-25 14:05:15.906 298 11473.80 94.57 56828.00 88888.00 2018-10-25 14:05:16.406 298 11473.81 94.58 56827.98 88888.00 2018-10-25 14:05:16.907 298 11473.91 94.58 56828.02 88888.00 2018-10-25 14:05:17.407 298 11473.95 94.56 56827.98 88888.00 2018-10-25 14:05:17.907 298 11473.96 94.49 56827.98 88888.00 2018-10-25 14:05:18.407 298 11474.05 94.45 56827.91 88888.00 2018-10-25 14:05:18.907 298 11474.01 94.43 56827.83 88888.00 2018-10-25 14:05:19.407 298 11474.05 94.40 56827.78 88888.00 2018-10-25 14:05:19.907 298 11474.09 94.36 56827.74 88888.00 2018-10-25 14:05:20.407 298 11474.07 94.28 56827.65 88888.00 2018-10-25 14:05:20.907 298 11474.09 94.28 56827.62 88888.00 2018-10-25 14:05:21.407 298 11474.20 94.24 56827.61 88888.00 2018-10-25 14:05:21.907 298 11474.15 94.19 56827.61 88888.00 2018-10-25 14:05:22.407 298 11474.10 94.20 56827.57 88888.00 2018-10-25 14:05:22.907 298 11474.13 94.16 56827.52 88888.00 2018-10-25 14:05:23.407 298 11474.10 94.08 56827.40 88888.00 2018-10-25 14:05:23.907 298 11474.09 94.07 56827.36 88888.00 2018-10-25 14:05:24.407 298 11474.10 94.02 56827.30 88888.00 2018-10-25 14:05:24.907 298 11474.00 93.96 56827.23 88888.00 2018-10-25 14:05:25.407 298 11473.98 93.93 56827.20 88888.00 2018-10-25 14:05:25.907 298 11474.02 93.90 56827.18 88888.00 2018-10-25 14:05:26.407 298 11474.01 93.85 56827.12 88888.00 2018-10-25 14:05:26.907 298 11473.96 93.85 56827.14 88888.00 2018-10-25 14:05:27.407 298 11473.91 93.82 56827.14 88888.00 2018-10-25 14:05:28.407 298 11473.82 93.83 56827.17 88888.00 2018-10-25 14:05:28.907 298 11473.92 93.79 56827.20 88888.00 2018-10-25 14:05:29.407 298 11473.79 93.69 56827.24 88888.00 2018-10-25 14:05:29.907 298 11473.70 93.75 56827.26 88888.00 2018-10-25 14:05:30.407 298 11473.72 93.68 56827.26 88888.00 2018-10-25 14:05:30.907 298 11473.64 93.66 56827.30 88888.00 2018-10-25 14:05:31.407 298 11473.65 93.68 56827.42 88888.00 2018-10-25 14:05:31.907 298 11473.65 93.65 56827.37 88888.00 2018-10-25 14:05:32.407 298 11473.59 93.63 56827.42 88888.00 2018-10-25 14:05:32.907 298 11473.54 93.68 56827.50 88888.00 2018-10-25 14:05:33.407 298 11473.52 93.67 56827.50 88888.00 2018-10-25 14:05:33.907 298 11473.43 93.68 56827.64 88888.00 2018-10-25 14:05:34.407 298 11473.37 93.73 56827.75 88888.00 2018-10-25 14:05:34.907 298 11473.37 93.80 56827.78 88888.00 2018-10-25 14:05:35.407 298 11473.29 93.75 56827.83 88888.00 2018-10-25 14:05:35.907 298 11473.33 93.72 56827.88 88888.00 2018-10-25 14:05:36.407 298 11473.25 93.66 56827.95 88888.00 2018-10-25 14:05:36.907 298 11473.15 93.63 56828.00 88888.00 2018-10-25 14:05:37.407 298 11473.16 93.69 56828.08 88888.00 2018-10-25 14:05:37.907 298 11473.21 93.72 56828.13 88888.00 2018-10-25 14:05:38.407 298 11473.08 93.73 56828.21 88888.00 2018-10-25 14:05:38.907 298 11473.08 93.74 56828.30 88888.00 2018-10-25 14:05:39.407 298 11473.12 93.68 56828.30 88888.00 2018-10-25 14:05:39.907 298 11473.07 93.68 56828.36 88888.00 2018-10-25 14:05:40.407 298 11473.07 93.69 56828.39 88888.00 2018-10-25 14:05:40.907 298 11473.08 93.67 56828.41 88888.00 2018-10-25 14:05:41.407 298 11472.94 93.65 56828.42 88888.00 2018-10-25 14:05:41.907 298 11472.97 93.62 56828.47 88888.00 2018-10-25 14:05:42.407 298 11473.05 93.58 56828.54 88888.00 2018-10-25 14:05:42.907 298 11473.02 93.53 56828.57 88888.00 2018-10-25 14:05:43.407 298 11473.02 93.69 56828.54 88888.00 2018-10-25 14:05:43.907 298 11473.08 93.70 56828.61 88888.00 2018-10-25 14:05:44.407 298 11472.98 93.67 56828.68 88888.00 2018-10-25 14:05:44.907 298 11472.98 93.65 56828.74 88888.00 2018-10-25 14:05:45.407 298 11473.07 93.46 56828.74 88888.00 2018-10-25 14:05:45.907 298 11472.98 93.33 56828.75 88888.00 2018-10-25 14:05:46.407 298 11473.03 93.55 56828.84 88888.00 2018-10-25 14:05:46.907 298 11473.10 93.60 56828.87 88888.00 2018-10-25 14:05:47.407 298 11473.04 93.58 56828.90 88888.00 2018-10-25 14:05:47.907 298 11473.02 93.55 56828.93 88888.00 2018-10-25 14:05:48.407 298 11473.05 93.59 56828.94 88888.00 2018-10-25 14:05:48.907 298 11473.02 93.56 56829.00 88888.00 2018-10-25 14:05:49.407 298 11473.01 93.56 56829.05 88888.00 2018-10-25 14:05:49.907 298 11473.03 93.53 56829.16 88888.00 2018-10-25 14:05:50.407 298 11473.00 93.52 56829.16 88888.00 2018-10-25 14:05:50.907 298 11473.03 93.53 56829.19 88888.00 2018-10-25 14:05:51.407 298 11473.11 93.51 56829.28 88888.00 2018-10-25 14:05:51.907 298 11473.03 93.46 56829.31 88888.00 2018-10-25 14:05:52.407 298 11473.09 93.49 56829.38 88888.00 2018-10-25 14:05:52.907 298 11473.12 93.49 56829.42 88888.00 2018-10-25 14:05:53.407 298 11473.05 93.48 56829.39 88888.00 2018-10-25 14:05:53.907 298 11473.09 93.55 56829.44 88888.00 2018-10-25 14:05:54.407 298 11473.09 93.61 56829.56 88888.00 2018-10-25 14:05:54.907 298 11473.03 93.62 56829.65 88888.00 2018-10-25 14:05:55.407 298 11473.12 93.69 56829.69 88888.00 2018-10-25 14:05:55.907 298 11473.15 93.68 56829.71 88888.00 2018-10-25 14:05:56.407 298 11473.05 93.66 56829.75 88888.00 2018-10-25 14:05:56.907 298 11473.04 93.69 56829.81 88888.00 2018-10-25 14:05:57.407 298 11473.08 93.67 56829.88 88888.00 2018-10-25 14:05:57.907 298 11473.09 93.65 56829.95 88888.00 2018-10-25 14:05:58.407 298 11473.12 93.67 56830.01 88888.00 2018-10-25 14:05:58.907 298 11473.16 93.67 56830.07 88888.00 2018-10-25 14:05:59.407 298 11473.04 93.68 56830.20 88888.00 2018-10-25 14:05:59.907 298 11473.04 93.72 56830.26 88888.00 2018-10-25 14:06:00.407 298 11473.05 93.69 56830.31 88888.00 2018-10-25 14:06:00.907 298 11473.04 93.68 56830.35 88888.00 2018-10-25 14:06:01.407 298 11473.05 93.69 56830.41 88888.00 2018-10-25 14:06:01.907 298 11473.08 93.74 56830.47 88888.00 2018-10-25 14:06:02.407 298 11473.02 93.76 56830.56 88888.00 2018-10-25 14:06:02.907 298 11473.03 93.80 56830.60 88888.00 2018-10-25 14:06:03.407 298 11472.97 93.80 56830.66 88888.00 2018-10-25 14:06:03.907 298 11472.94 93.83 56830.76 88888.00 2018-10-25 14:06:04.407 298 11472.98 93.82 56830.80 88888.00 2018-10-25 14:06:04.907 298 11473.00 93.82 56830.84 88888.00 2018-10-25 14:06:05.407 298 11472.87 93.87 56830.87 88888.00 2018-10-25 14:06:05.907 298 11472.86 93.86 56830.89 88888.00 2018-10-25 14:06:06.407 298 11472.88 93.82 56830.90 88888.00 2018-10-25 14:06:06.907 298 11472.84 93.82 56830.91 88888.00 2018-10-25 14:06:07.407 298 11472.86 93.86 56830.92 88888.00 2018-10-25 14:06:07.907 298 11472.83 93.85 56830.92 88888.00 2018-10-25 14:06:08.407 298 11472.77 93.79 56830.93 88888.00 2018-10-25 14:06:08.907 298 11472.76 93.74 56830.95 88888.00 2018-10-25 14:06:09.907 298 11472.63 93.76 56830.98 88888.00 2018-10-25 14:06:10.407 298 11472.66 93.83 56830.89 88888.00 2018-10-25 14:06:10.907 298 11472.69 93.83 56830.82 88888.00 2018-10-25 14:06:11.407 298 11472.60 93.79 56830.70 88888.00 2018-10-25 14:06:11.907 298 11472.59 93.76 56830.67 88888.00 2018-10-25 14:06:12.407 298 11472.57 93.72 56830.61 88888.00 2018-10-25 14:06:12.907 298 11472.46 93.70 56830.56 88888.00 2018-10-25 14:06:13.407 298 11472.54 93.65 56830.53 88888.00 2018-10-25 14:06:13.907 298 11472.53 93.59 56830.42 88888.00 2018-10-25 14:06:14.407 298 11472.45 93.56 56830.38 88888.00 2018-10-25 14:06:14.907 298 11472.52 93.60 56830.32 88888.00 2018-10-25 14:06:15.407 298 11472.53 93.55 56830.22 88888.00 2018-10-25 14:06:15.907 298 11472.55 93.53 56830.22 88888.00 2018-10-25 14:06:16.407 298 11472.50 93.54 56830.18 88888.00 2018-10-25 14:06:16.907 298 11472.48 93.52 56830.13 88888.00 2018-10-25 14:06:17.907 298 11472.35 93.47 56830.05 88888.00 2018-10-25 14:06:18.407 298 11472.41 93.46 56830.01 88888.00 2018-10-25 14:06:18.907 298 11472.38 93.42 56829.96 88888.00 2018-10-25 14:06:19.407 298 11472.42 93.42 56829.93 88888.00 2018-10-25 14:06:19.907 298 11472.40 93.42 56829.89 88888.00 2018-10-25 14:06:20.407 298 11472.29 93.40 56829.90 88888.00 2018-10-25 14:06:20.907 298 11472.34 93.40 56829.92 88888.00 2018-10-25 14:06:21.407 298 11472.32 93.33 56829.89 88888.00 2018-10-25 14:06:21.907 298 11472.28 93.33 56829.92 88888.00 2018-10-25 14:06:22.407 298 11472.34 93.34 56829.96 88888.00 2018-10-25 14:06:22.907 298 11472.36 93.31 56829.97 88888.00 2018-10-25 14:06:23.407 298 11472.32 93.33 56829.96 88888.00 2018-10-25 14:06:23.907 298 11472.31 93.34 56829.99 88888.00 2018-10-25 14:06:24.407 298 11472.31 93.26 56830.02 88888.00 2018-10-25 14:06:24.907 298 11472.29 93.25 56830.10 88888.00 2018-10-25 14:06:25.407 298 11472.28 93.28 56830.16 88888.00 2018-10-25 14:06:25.907 298 11472.33 93.26 56830.13 88888.00 2018-10-25 14:06:26.407 298 11472.28 93.26 56830.21 88888.00 2018-10-25 14:06:26.907 298 11472.33 93.26 56830.21 88888.00 2018-10-25 14:06:27.407 298 11472.34 93.26 56830.26 88888.00 2018-10-25 14:06:27.907 298 11472.27 93.26 56830.35 88888.00 2018-10-25 14:06:28.407 298 11472.27 93.28 56830.34 88888.00 2018-10-25 14:06:28.907 298 11472.29 93.28 56830.38 88888.00 2018-10-25 14:06:29.407 298 11472.27 93.24 56830.41 88888.00 2018-10-25 14:06:29.907 298 11472.28 93.24 56830.45 88888.00 2018-10-25 14:06:30.407 298 11472.27 93.21 56830.47 88888.00 2018-10-25 14:06:30.907 298 11472.21 93.25 56830.60 88888.00 2018-10-25 14:06:31.407 298 11472.29 93.27 56830.63 88888.00 2018-10-25 14:06:31.907 298 11472.34 93.21 56830.59 88888.00 2018-10-25 14:06:32.407 298 11472.25 93.20 56830.64 88888.00 2018-10-25 14:06:32.907 298 11472.27 93.20 56830.73 88888.00 2018-10-25 14:06:33.407 298 11472.32 93.20 56830.76 88888.00 2018-10-25 14:06:33.907 298 11472.24 93.20 56830.76 88888.00 2018-10-25 14:06:34.407 298 11472.28 93.27 56830.73 88888.00 2018-10-25 14:06:34.907 298 11472.38 93.27 56830.69 88888.00 2018-10-25 14:06:35.407 298 11472.33 93.28 56830.71 88888.00 2018-10-25 14:06:35.907 298 11472.38 93.25 56830.73 88888.00 2018-10-25 14:06:36.407 298 11472.39 93.22 56830.77 88888.00 2018-10-25 14:06:36.907 298 11472.28 93.20 56830.80 88888.00 2018-10-25 14:06:37.407 298 11472.36 93.26 56830.83 88888.00 2018-10-25 14:06:37.907 298 11472.34 93.25 56830.83 88888.00 2018-10-25 14:06:38.407 298 11472.31 93.29 56830.83 88888.00 2018-10-25 14:06:38.907 298 11472.38 93.27 56830.90 88888.00 2018-10-25 14:06:39.407 298 11472.36 93.26 56830.96 88888.00 2018-10-25 14:06:39.907 298 11472.29 93.28 56830.99 88888.00 2018-10-25 14:06:40.407 298 11472.33 93.28 56831.05 88888.00 2018-10-25 14:06:41.407 298 11472.36 93.31 56831.11 88888.00 2018-10-25 14:06:41.907 298 11472.40 93.35 56831.18 88888.00 2018-10-25 14:06:42.407 298 11472.41 93.34 56831.19 88888.00 2018-10-25 14:06:42.907 298 11472.41 93.34 56831.24 88888.00 2018-10-25 14:06:43.407 298 11472.45 93.40 56831.29 88888.00 2018-10-25 14:06:43.907 298 11472.45 93.39 56831.29 88888.00 2018-10-25 14:06:44.407 298 11472.40 93.38 56831.38 88888.00 2018-10-25 14:06:44.907 298 11472.47 93.39 56831.36 88888.00 2018-10-25 14:06:45.407 298 11472.42 93.34 56831.36 88888.00 2018-10-25 14:06:45.907 298 11472.39 93.38 56831.37 88888.00 2018-10-25 14:06:46.407 298 11472.43 93.42 56831.44 88888.00 2018-10-25 14:06:46.907 298 11472.50 93.40 56831.44 88888.00 2018-10-25 14:06:47.407 298 11472.46 93.39 56831.48 88888.00 2018-10-25 14:06:47.907 298 11472.47 93.46 56831.48 88888.00 2018-10-25 14:06:48.407 298 11472.48 93.42 56831.51 88888.00 2018-10-25 14:06:48.907 298 11472.50 93.45 56831.57 88888.00 2018-10-25 14:06:49.407 298 11472.52 93.42 56831.62 88888.00 2018-10-25 14:06:49.907 298 11472.48 93.40 56831.56 88888.00 2018-10-25 14:06:50.407 298 11472.48 93.39 56831.55 88888.00 2018-10-25 14:06:50.907 298 11472.57 93.42 56831.57 88888.00 2018-10-25 14:06:51.407 298 11472.66 93.35 56831.60 88888.00 2018-10-25 14:06:51.907 298 11472.67 93.39 56831.61 88888.00 2018-10-25 14:06:52.407 298 11472.70 93.39 56831.56 88888.00 2018-10-25 14:06:52.907 298 11472.70 93.35 56831.49 88888.00 2018-10-25 14:06:53.407 298 11472.71 93.32 56831.50 88888.00 2018-10-25 14:06:53.907 298 11472.74 93.33 56831.53 88888.00 2018-10-25 14:06:54.407 298 11472.73 93.34 56831.48 88888.00 2018-10-25 14:06:54.907 298 11472.70 93.33 56831.42 88888.00 2018-10-25 14:06:55.407 298 11472.80 93.29 56831.41 88888.00 2018-10-25 14:06:55.907 298 11472.80 93.28 56831.38 88888.00 2018-10-25 14:06:56.407 298 11472.75 93.25 56831.40 88888.00 2018-10-25 14:06:56.907 298 11472.81 93.21 56831.36 88888.00 2018-10-25 14:06:57.407 298 11472.75 93.19 56831.24 88888.00 2018-10-25 14:06:57.907 298 11472.79 93.17 56831.18 88888.00 2018-10-25 14:06:58.407 298 11472.80 93.17 56831.21 88888.00 2018-10-25 14:06:58.907 298 11472.77 93.14 56831.18 88888.00 2018-10-25 14:06:59.407 298 11472.79 93.17 56831.11 88888.00 2018-10-25 14:06:59.907 298 11472.79 93.14 56831.04 88888.00 2018-10-25 14:07:00.407 298 11472.75 93.08 56830.99 88888.00 2018-10-25 14:07:00.907 298 11472.75 93.07 56831.01 88888.00 2018-10-25 14:07:01.407 298 11472.82 93.01 56830.97 88888.00 2018-10-25 14:07:01.907 298 11472.75 93.02 56830.92 88888.00 2018-10-25 14:07:02.407 298 11472.75 93.01 56830.93 88888.00 2018-10-25 14:07:02.907 298 11472.80 93.00 56830.85 88888.00 2018-10-25 14:07:03.407 298 11472.75 93.02 56830.74 88888.00 2018-10-25 14:07:03.907 298 11472.75 93.00 56830.74 88888.00 2018-10-25 14:07:04.407 298 11472.81 92.98 56830.76 88888.00 2018-10-25 14:07:04.907 298 11472.69 92.95 56830.65 88888.00 2018-10-25 14:07:05.407 298 11472.68 92.98 56830.60 88888.00 2018-10-25 14:07:05.907 298 11472.76 93.00 56830.64 88888.00 2018-10-25 14:07:06.407 298 11472.71 92.91 56830.64 88888.00 2018-10-25 14:07:06.907 298 11472.69 92.91 56830.65 88888.00 2018-10-25 14:07:07.407 298 11472.76 92.93 56830.64 88888.00 2018-10-25 14:07:07.907 298 11472.74 92.93 56830.63 88888.00 2018-10-25 14:07:08.407 298 11472.70 92.90 56830.65 88888.00 2018-10-25 14:07:08.907 298 11472.73 92.92 56830.71 88888.00 2018-10-25 14:07:09.407 298 11472.67 92.88 56830.72 88888.00 2018-10-25 14:07:09.907 298 11472.64 92.87 56830.71 88888.00 2018-10-25 14:07:10.407 298 11472.74 92.90 56830.74 88888.00 2018-10-25 14:07:10.907 298 11472.68 92.88 56830.77 88888.00 2018-10-25 14:07:11.408 298 11472.69 92.91 56830.83 88888.00 2018-10-25 14:07:11.908 298 11472.70 92.92 56830.80 88888.00 2018-10-25 14:07:12.908 298 11472.60 92.90 56830.86 88888.00 2018-10-25 14:07:13.408 298 11472.60 92.90 56830.92 88888.00 2018-10-25 14:07:13.908 298 11472.60 92.83 56830.93 88888.00 2018-10-25 14:07:14.408 298 11472.60 92.83 56830.93 88888.00 2018-10-25 14:07:14.908 298 11472.61 92.84 56830.92 88888.00 2018-10-25 14:07:15.408 298 11472.56 92.83 56830.93 88888.00 2018-10-25 14:07:15.908 298 11472.52 92.88 56830.95 88888.00 2018-10-25 14:07:16.408 298 11472.56 92.94 56831.02 88888.00 2018-10-25 14:07:16.908 298 11472.54 92.92 56831.09 88888.00 2018-10-25 14:07:17.408 298 11472.54 93.07 56831.18 88888.00 2018-10-25 14:07:17.908 298 11472.60 93.09 56831.22 88888.00 2018-10-25 14:07:18.408 298 11472.52 93.12 56831.28 88888.00 2018-10-25 14:07:18.908 298 11472.48 93.15 56831.29 88888.00 2018-10-25 14:07:19.408 298 11472.48 93.13 56831.30 88888.00 2018-10-25 14:07:19.908 298 11472.38 93.09 56831.40 88888.00 2018-10-25 14:07:20.408 298 11472.39 93.20 56831.47 88888.00 2018-10-25 14:07:20.908 298 11472.52 93.21 56831.56 88888.00 2018-10-25 14:07:21.408 298 11472.45 93.18 56831.60 88888.00 2018-10-25 14:07:21.908 298 11472.40 93.26 56831.56 88888.00 2018-10-25 14:07:22.908 298 11472.36 93.27 56831.69 88888.00 2018-10-25 14:07:23.408 298 11472.42 93.33 56831.75 88888.00 2018-10-25 14:07:23.908 298 11472.43 93.36 56831.78 88888.00 2018-10-25 14:07:24.408 298 11472.36 93.38 56831.80 88888.00 2018-10-25 14:07:24.908 298 11472.36 93.43 56831.86 88888.00 2018-10-25 14:07:25.408 298 11472.38 93.38 56831.88 88888.00 2018-10-25 14:07:25.908 298 11472.32 93.32 56831.89 88888.00 2018-10-25 14:07:26.408 298 11472.33 93.33 56831.93 88888.00 2018-10-25 14:07:26.908 298 11472.40 93.35 56832.01 88888.00 2018-10-25 14:07:27.408 298 11472.32 93.38 56832.05 88888.00 2018-10-25 14:07:27.908 298 11472.31 93.45 56832.06 88888.00 2018-10-25 14:07:28.408 298 11472.40 93.51 56832.07 88888.00 2018-10-25 14:07:28.908 298 11472.39 93.55 56832.10 88888.00 2018-10-25 14:07:29.408 298 11472.39 93.56 56832.07 88888.00 2018-10-25 14:07:29.908 298 11472.42 93.52 56832.04 88888.00 2018-10-25 14:07:30.908 298 11472.45 93.47 56832.13 88888.00 2018-10-25 14:07:31.408 298 11472.49 93.48 56832.17 88888.00 2018-10-25 14:07:31.908 298 11472.41 93.52 56832.14 88888.00 2018-10-25 14:07:32.408 298 11472.40 93.59 56832.12 88888.00 2018-10-25 14:07:32.908 298 11472.41 93.49 56832.06 88888.00 2018-10-25 14:07:33.408 298 11472.40 93.45 56832.01 88888.00 2018-10-25 14:07:33.908 298 11472.46 93.48 56831.96 88888.00 2018-10-25 14:07:34.408 298 11472.49 93.43 56831.95 88888.00 2018-10-25 14:07:34.908 298 11472.45 93.41 56831.95 88888.00 2018-10-25 14:07:35.408 298 11472.49 93.41 56831.96 88888.00 2018-10-25 14:07:35.908 298 11472.55 93.41 56831.92 88888.00 2018-10-25 14:07:36.408 298 11472.52 93.38 56831.93 88888.00 2018-10-25 14:07:36.908 298 11472.52 93.40 56831.85 88888.00 2018-10-25 14:07:37.408 298 11472.57 93.41 56831.85 88888.00 2018-10-25 14:07:37.908 298 11472.52 93.43 56831.83 88888.00 2018-10-25 14:07:38.408 298 11472.61 93.41 56831.80 88888.00 2018-10-25 14:07:38.908 298 11472.61 93.38 56831.86 88888.00 2018-10-25 14:07:39.408 298 11472.55 93.36 56831.83 88888.00 2018-10-25 14:07:39.908 298 11472.53 93.32 56831.76 88888.00 2018-10-25 14:07:40.408 298 11472.52 93.31 56831.74 88888.00 2018-10-25 14:07:40.908 298 11472.53 93.29 56831.70 88888.00 2018-10-25 14:07:41.408 298 11472.50 93.28 56831.66 88888.00 2018-10-25 14:07:41.908 298 11472.49 93.24 56831.60 88888.00 2018-10-25 14:07:42.408 298 11472.47 93.20 56831.61 88888.00 2018-10-25 14:07:42.908 298 11472.55 93.18 56831.62 88888.00 2018-10-25 14:07:43.408 298 11472.54 93.15 56831.62 88888.00 2018-10-25 14:07:43.908 298 11472.48 93.11 56831.61 88888.00 2018-10-25 14:07:44.408 298 11472.53 93.09 56831.56 88888.00 2018-10-25 14:07:44.908 298 11472.50 93.06 56831.49 88888.00 2018-10-25 14:07:45.408 298 11472.45 93.04 56831.54 88888.00 2018-10-25 14:07:45.908 298 11472.54 93.02 56831.62 88888.00 2018-10-25 14:07:46.408 298 11472.57 92.98 56831.61 88888.00 2018-10-25 14:07:46.908 298 11472.53 92.92 56831.54 88888.00 2018-10-25 14:07:47.408 298 11472.53 92.98 56831.53 88888.00 2018-10-25 14:07:47.908 298 11472.52 92.98 56831.51 88888.00 2018-10-25 14:07:48.408 298 11472.42 92.90 56831.54 88888.00 2018-10-25 14:07:48.908 298 11472.47 92.92 56831.54 88888.00 2018-10-25 14:07:49.408 298 11472.49 92.95 56831.56 88888.00 2018-10-25 14:07:49.908 298 11472.43 92.93 56831.54 88888.00 2018-10-25 14:07:50.408 298 11472.43 92.90 56831.56 88888.00 2018-10-25 14:07:50.908 298 11472.49 92.88 56831.60 88888.00 2018-10-25 14:07:51.408 298 11472.46 92.87 56831.61 88888.00 2018-10-25 14:07:51.908 298 11472.48 92.91 56831.61 88888.00 2018-10-25 14:07:52.408 298 11472.49 92.87 56831.54 88888.00 2018-10-25 14:07:52.908 298 11472.47 92.91 56831.56 88888.00 2018-10-25 14:07:53.408 298 11472.52 92.90 56831.57 88888.00 2018-10-25 14:07:53.908 298 11472.48 92.94 56831.56 88888.00 2018-10-25 14:07:54.408 298 11472.41 93.00 56831.61 88888.00 2018-10-25 14:07:54.908 298 11472.50 93.01 56831.64 88888.00 2018-10-25 14:07:55.408 298 11472.49 92.99 56831.70 88888.00 2018-10-25 14:07:55.908 298 11472.45 92.99 56831.68 88888.00 2018-10-25 14:07:56.408 298 11472.48 93.00 56831.68 88888.00 2018-10-25 14:07:56.908 298 11472.49 93.04 56831.74 88888.00 2018-10-25 14:07:57.408 298 11472.48 93.07 56831.73 88888.00 2018-10-25 14:07:57.908 298 11472.52 93.06 56831.74 88888.00 2018-10-25 14:07:58.408 298 11472.49 93.07 56831.79 88888.00 2018-10-25 14:07:58.908 298 11472.42 93.07 56831.74 88888.00 2018-10-25 14:07:59.408 298 11472.42 93.06 56831.75 88888.00 2018-10-25 14:07:59.908 298 11472.42 93.02 56831.76 88888.00 2018-10-25 14:08:00.408 298 11472.36 92.98 56831.78 88888.00 2018-10-25 14:08:00.908 298 11472.41 92.99 56831.79 88888.00 2018-10-25 14:08:01.408 298 11472.35 92.68 56831.79 88888.00 2018-10-25 14:08:01.908 298 11472.27 92.77 56831.75 88888.00 2018-10-25 14:08:02.408 298 11472.32 92.98 56831.75 88888.00 2018-10-25 14:08:02.908 298 11472.26 92.98 56831.72 88888.00 2018-10-25 14:08:03.408 298 11472.15 93.00 56831.72 88888.00 2018-10-25 14:08:04.408 298 11472.28 92.93 56831.66 88888.00 2018-10-25 14:08:04.908 298 11472.22 92.98 56831.67 88888.00 2018-10-25 14:08:05.408 298 11472.28 92.99 56831.68 88888.00 2018-10-25 14:08:05.908 298 11472.24 92.94 56831.64 88888.00 2018-10-25 14:08:06.408 298 11472.18 92.90 56831.56 88888.00 2018-10-25 14:08:06.908 298 11472.22 92.90 56831.53 88888.00 2018-10-25 14:08:07.408 298 11472.20 92.87 56831.47 88888.00 2018-10-25 14:08:07.908 298 11472.18 92.85 56831.37 88888.00 2018-10-25 14:08:08.408 298 11472.18 92.81 56831.31 88888.00 2018-10-25 14:08:08.908 298 11472.14 92.77 56831.30 88888.00 2018-10-25 14:08:09.408 298 11472.15 92.75 56831.25 88888.00 2018-10-25 14:08:09.908 298 11472.13 92.79 56831.18 88888.00 2018-10-25 14:08:10.408 298 11472.07 92.79 56831.15 88888.00 2018-10-25 14:08:10.908 298 11472.06 92.80 56831.09 88888.00 2018-10-25 14:08:11.408 298 11472.11 92.71 56831.09 88888.00 2018-10-25 14:08:11.908 298 11472.00 92.64 56831.05 88888.00 2018-10-25 14:08:12.408 298 11471.96 92.66 56831.02 88888.00 2018-10-25 14:08:12.908 298 11472.01 92.61 56830.99 88888.00 2018-10-25 14:08:13.408 298 11472.00 92.61 56831.02 88888.00 2018-10-25 14:08:14.408 298 11472.00 92.52 56830.90 88888.00 2018-10-25 14:08:14.908 298 11472.01 92.43 56830.86 88888.00 2018-10-25 14:08:15.408 298 11471.96 92.43 56830.79 88888.00 2018-10-25 14:08:15.908 298 11472.01 92.43 56830.74 88888.00 2018-10-25 14:08:16.408 298 11472.00 92.42 56830.70 88888.00 2018-10-25 14:08:16.908 298 11472.00 92.38 56830.72 88888.00 2018-10-25 14:08:17.408 298 11472.07 92.38 56830.78 88888.00 2018-10-25 14:08:17.908 298 11472.00 92.39 56830.73 88888.00 2018-10-25 14:08:18.408 298 11471.92 92.43 56830.73 88888.00 2018-10-25 14:08:18.908 298 11472.03 92.33 56830.69 88888.00 2018-10-25 14:08:19.408 298 11472.05 92.26 56830.69 88888.00 2018-10-25 14:08:19.908 298 11472.01 92.27 56830.69 88888.00 2018-10-25 14:08:20.408 298 11472.06 92.26 56830.66 88888.00 2018-10-25 14:08:20.908 298 11472.00 92.23 56830.58 88888.00 2018-10-25 14:08:21.408 298 11472.05 92.16 56830.53 88888.00 2018-10-25 14:08:21.908 298 11472.07 92.22 56830.51 88888.00 2018-10-25 14:08:22.408 298 11472.11 92.24 56830.47 88888.00 2018-10-25 14:08:22.908 298 11472.14 92.23 56830.42 88888.00 2018-10-25 14:08:23.408 298 11472.14 92.15 56830.40 88888.00 2018-10-25 14:08:23.908 298 11472.08 92.13 56830.35 88888.00 2018-10-25 14:08:24.408 298 11472.07 92.12 56830.32 88888.00 2018-10-25 14:08:24.908 298 11472.14 92.12 56830.28 88888.00 2018-10-25 14:08:25.408 298 11472.14 92.09 56830.20 88888.00 2018-10-25 14:08:25.908 298 11472.14 92.04 56830.12 88888.00 2018-10-25 14:08:26.408 298 11472.21 92.05 56830.05 88888.00 2018-10-25 14:08:26.908 298 11472.20 91.99 56830.09 88888.00 2018-10-25 14:08:27.408 298 11472.20 91.96 56830.08 88888.00 2018-10-25 14:08:27.908 298 11472.25 91.96 56830.05 88888.00 2018-10-25 14:08:28.408 298 11472.25 91.96 56830.03 88888.00 2018-10-25 14:08:28.908 298 11472.33 92.00 56829.97 88888.00 2018-10-25 14:08:29.408 298 11472.36 92.05 56829.95 88888.00 2018-10-25 14:08:29.908 298 11472.26 92.02 56829.89 88888.00 2018-10-25 14:08:30.408 298 11472.32 91.96 56829.86 88888.00 2018-10-25 14:08:30.908 298 11472.36 91.91 56829.83 88888.00 2018-10-25 14:08:31.408 298 11472.26 91.90 56829.77 88888.00 2018-10-25 14:08:31.908 298 11472.19 91.95 56829.74 88888.00 2018-10-25 14:08:32.408 298 11472.29 91.95 56829.77 88888.00 2018-10-25 14:08:32.908 298 11472.26 91.89 56829.77 88888.00 2018-10-25 14:08:33.408 298 11472.19 91.86 56829.79 88888.00 2018-10-25 14:08:33.908 298 11472.25 91.84 56829.76 88888.00 2018-10-25 14:08:34.408 298 11472.24 91.84 56829.81 88888.00 2018-10-25 14:08:34.908 298 11472.20 91.86 56829.83 88888.00 2018-10-25 14:08:35.908 298 11472.15 91.93 56829.80 88888.00 2018-10-25 14:08:36.408 298 11472.10 91.95 56829.71 88888.00 2018-10-25 14:08:36.908 298 11472.17 91.92 56829.68 88888.00 2018-10-25 14:08:37.408 298 11472.07 91.95 56829.68 88888.00 2018-10-25 14:08:37.908 298 11471.97 91.96 56829.70 88888.00 2018-10-25 14:08:38.408 298 11471.96 91.95 56829.77 88888.00 2018-10-25 14:08:38.908 298 11471.97 91.86 56829.83 88888.00 2018-10-25 14:08:39.408 298 11471.94 91.83 56829.90 88888.00 2018-10-25 14:08:39.908 298 11471.87 91.90 56829.93 88888.00 2018-10-25 14:08:40.408 298 11471.80 91.96 56829.95 88888.00 2018-10-25 14:08:40.908 298 11471.83 91.99 56829.96 88888.00 2018-10-25 14:08:41.408 298 11471.85 91.96 56830.01 88888.00 2018-10-25 14:08:41.908 298 11471.76 91.96 56829.97 88888.00 2018-10-25 14:08:42.408 298 11471.70 91.97 56829.99 88888.00 2018-10-25 14:08:42.908 298 11471.70 91.93 56830.01 88888.00 2018-10-25 14:08:43.408 298 11471.65 91.88 56830.02 88888.00 2018-10-25 14:08:43.908 298 11471.66 91.88 56830.06 88888.00 2018-10-25 14:08:44.408 298 11471.70 91.85 56830.09 88888.00 2018-10-25 14:08:44.908 298 11471.62 91.79 56830.07 88888.00 2018-10-25 14:08:45.908 298 11471.61 91.76 56830.02 88888.00 2018-10-25 14:08:46.408 298 11471.57 91.71 56830.02 88888.00 2018-10-25 14:08:46.908 298 11471.68 91.72 56830.03 88888.00 2018-10-25 14:08:47.408 298 11471.71 91.79 56830.06 88888.00 2018-10-25 14:08:47.908 298 11471.66 91.83 56830.02 88888.00 2018-10-25 14:08:48.408 298 11471.64 91.75 56829.99 88888.00 2018-10-25 14:08:48.908 298 11471.72 91.50 56829.93 88888.00 2018-10-25 14:08:49.408 298 11471.69 91.49 56829.94 88888.00 2018-10-25 14:08:49.908 298 11471.78 91.69 56829.89 88888.00 2018-10-25 14:08:50.408 298 11471.82 91.79 56829.81 88888.00 2018-10-25 14:08:50.908 298 11471.78 91.77 56829.86 88888.00 2018-10-25 14:08:51.408 298 11471.85 91.75 56829.86 88888.00 2018-10-25 14:08:51.908 298 11471.94 91.76 56829.77 88888.00 2018-10-25 14:08:52.408 298 11471.91 91.74 56829.80 88888.00 2018-10-25 14:08:52.908 298 11471.92 91.75 56829.82 88888.00 2018-10-25 14:08:53.408 298 11472.04 91.69 56829.79 88888.00 2018-10-25 14:08:53.908 298 11471.99 91.68 56829.70 88888.00 2018-10-25 14:08:54.408 298 11472.07 91.71 56829.64 88888.00 2018-10-25 14:08:54.908 298 11472.11 91.69 56829.62 88888.00 2018-10-25 14:08:55.908 298 11472.15 91.66 56829.54 88888.00 2018-10-25 14:08:56.408 298 11472.21 91.58 56829.47 88888.00 2018-10-25 14:08:56.908 298 11472.15 91.61 56829.43 88888.00 2018-10-25 14:08:57.408 298 11472.21 91.63 56829.49 88888.00 2018-10-25 14:08:57.908 298 11472.25 91.61 56829.48 88888.00 2018-10-25 14:08:58.408 298 11472.21 91.59 56829.38 88888.00 2018-10-25 14:08:58.908 298 11472.25 91.55 56829.38 88888.00 2018-10-25 14:08:59.408 298 11472.31 91.51 56829.38 88888.00 2018-10-25 14:08:59.908 298 11472.20 91.50 56829.37 88888.00 2018-10-25 14:09:00.408 298 11472.24 91.57 56829.34 88888.00 2018-10-25 14:09:00.908 298 11472.32 91.58 56829.34 88888.00 2018-10-25 14:09:01.408 298 11472.29 91.51 56829.29 88888.00 2018-10-25 14:09:01.908 298 11472.25 91.49 56829.28 88888.00 2018-10-25 14:09:02.408 298 11472.24 91.48 56829.35 88888.00 2018-10-25 14:09:02.908 298 11472.14 91.47 56829.30 88888.00 2018-10-25 14:09:03.908 298 11472.18 91.44 56829.30 88888.00 2018-10-25 14:09:04.408 298 11472.18 91.49 56829.26 88888.00 2018-10-25 14:09:04.908 298 11472.20 91.49 56829.24 88888.00 2018-10-25 14:09:05.408 298 11472.15 91.43 56829.24 88888.00 2018-10-25 14:09:05.908 298 11472.06 91.40 56829.20 88888.00 2018-10-25 14:09:06.408 298 11472.08 91.42 56829.22 88888.00 2018-10-25 14:09:06.908 298 11472.05 91.44 56829.23 88888.00 2018-10-25 14:09:07.408 298 11472.04 91.41 56829.22 88888.00 2018-10-25 14:09:07.908 298 11472.03 91.42 56829.25 88888.00 2018-10-25 14:09:08.408 298 11472.04 91.41 56829.34 88888.00 2018-10-25 14:09:08.908 298 11472.01 91.45 56829.36 88888.00 2018-10-25 14:09:09.408 298 11471.98 91.54 56829.38 88888.00 2018-10-25 14:09:09.908 298 11471.94 91.51 56829.49 88888.00 2018-10-25 14:09:10.408 298 11471.87 91.50 56829.57 88888.00 2018-10-25 14:09:10.908 298 11471.92 91.49 56829.60 88888.00 2018-10-25 14:09:11.408 298 11471.87 91.49 56829.60 88888.00 2018-10-25 14:09:11.908 298 11471.77 91.51 56829.63 88888.00 2018-10-25 14:09:12.408 298 11471.80 91.51 56829.75 88888.00 2018-10-25 14:09:12.908 298 11471.86 91.51 56829.82 88888.00 2018-10-25 14:09:13.408 298 11471.76 91.57 56829.84 88888.00 2018-10-25 14:09:13.909 298 11471.91 91.58 56829.92 88888.00 2018-10-25 14:09:14.409 298 11471.91 91.55 56829.92 88888.00 2018-10-25 14:09:14.909 298 11471.80 91.58 56829.92 88888.00 2018-10-25 14:09:15.409 298 11471.82 91.65 56829.93 88888.00 2018-10-25 14:09:15.909 298 11471.78 91.63 56829.95 88888.00 2018-10-25 14:09:16.409 298 11471.78 91.69 56829.99 88888.00 2018-10-25 14:09:16.909 298 11471.84 91.68 56830.03 88888.00 2018-10-25 14:09:17.409 298 11471.84 91.63 56830.02 88888.00 2018-10-25 14:09:17.909 298 11471.78 91.62 56830.02 88888.00 2018-10-25 14:09:18.409 298 11471.86 91.63 56830.05 88888.00 2018-10-25 14:09:18.909 298 11471.84 91.62 56830.07 88888.00 2018-10-25 14:09:19.409 298 11471.84 91.62 56830.06 88888.00 2018-10-25 14:09:19.909 298 11471.86 91.62 56830.01 88888.00 2018-10-25 14:09:20.409 298 11471.83 91.59 56829.94 88888.00 2018-10-25 14:09:20.909 298 11471.78 91.63 56829.89 88888.00 2018-10-25 14:09:21.409 298 11471.82 91.61 56829.84 88888.00 2018-10-25 14:09:21.909 298 11471.83 91.54 56829.81 88888.00 2018-10-25 14:09:22.409 298 11471.85 91.55 56829.84 88888.00 2018-10-25 14:09:22.909 298 11471.86 91.54 56829.76 88888.00 2018-10-25 14:09:23.409 298 11471.84 91.50 56829.69 88888.00 2018-10-25 14:09:23.909 298 11471.82 91.50 56829.67 88888.00 2018-10-25 14:09:24.409 298 11471.90 91.51 56829.67 88888.00 2018-10-25 14:09:24.909 298 11471.90 91.49 56829.54 88888.00 2018-10-25 14:09:25.409 298 11471.84 91.47 56829.45 88888.00 2018-10-25 14:09:25.909 298 11471.84 91.40 56829.42 88888.00 2018-10-25 14:09:26.409 298 11471.84 91.40 56829.37 88888.00 2018-10-25 14:09:27.409 298 11471.86 91.37 56829.29 88888.00 2018-10-25 14:09:27.909 298 11471.84 91.30 56829.24 88888.00 2018-10-25 14:09:28.409 298 11471.76 91.34 56829.20 88888.00 2018-10-25 14:09:28.909 298 11471.80 91.35 56829.16 88888.00 2018-10-25 14:09:29.409 298 11471.82 91.29 56829.09 88888.00 2018-10-25 14:09:29.909 298 11471.79 91.32 56829.06 88888.00 2018-10-25 14:09:30.409 298 11471.83 91.24 56829.04 88888.00 2018-10-25 14:09:30.909 298 11471.80 91.13 56829.00 88888.00 2018-10-25 14:09:31.409 298 11471.82 91.20 56829.00 88888.00 2018-10-25 14:09:31.909 298 11471.84 91.22 56828.96 88888.00 2018-10-25 14:09:32.409 298 11471.78 91.23 56829.00 88888.00 2018-10-25 14:09:32.909 298 11471.76 91.27 56829.06 88888.00 2018-10-25 14:09:33.409 298 11471.83 91.25 56829.00 88888.00 2018-10-25 14:09:33.909 298 11471.83 91.25 56829.03 88888.00 2018-10-25 14:09:34.409 298 11471.83 91.25 56829.11 88888.00 2018-10-25 14:09:34.909 298 11471.87 91.31 56829.17 88888.00 2018-10-25 14:09:35.409 298 11471.94 91.35 56829.20 88888.00 2018-10-25 14:09:35.909 298 11471.87 91.40 56829.22 88888.00 2018-10-25 14:09:36.409 298 11471.93 91.38 56829.22 88888.00 2018-10-25 14:09:37.409 298 11471.98 91.38 56829.37 88888.00 2018-10-25 14:09:37.909 298 11472.11 91.40 56829.48 88888.00 2018-10-25 14:09:38.409 298 11472.11 91.44 56829.50 88888.00 2018-10-25 14:09:38.909 298 11472.10 91.55 56829.61 88888.00 2018-10-25 14:09:39.409 298 11472.18 91.52 56829.64 88888.00 2018-10-25 14:09:39.909 298 11472.17 91.52 56829.65 88888.00 2018-10-25 14:09:40.409 298 11472.15 91.64 56829.79 88888.00 2018-10-25 14:09:40.909 298 11472.20 91.69 56829.88 88888.00 2018-10-25 14:09:41.409 298 11472.26 91.66 56829.90 88888.00 2018-10-25 14:09:41.909 298 11472.28 91.70 56829.93 88888.00 2018-10-25 14:09:42.409 298 11472.35 91.70 56829.99 88888.00 2018-10-25 14:09:42.909 298 11472.36 91.68 56830.06 88888.00 2018-10-25 14:09:43.409 298 11472.34 91.71 56830.08 88888.00 2018-10-25 14:09:43.909 298 11472.35 91.76 56830.12 88888.00 2018-10-25 14:09:44.409 298 11472.39 91.77 56830.19 88888.00 2018-10-25 14:09:44.909 298 11472.39 91.81 56830.25 88888.00 2018-10-25 14:09:45.409 298 11472.46 91.84 56830.25 88888.00 2018-10-25 14:09:45.909 298 11472.42 91.85 56830.27 88888.00 2018-10-25 14:09:46.409 298 11472.43 91.90 56830.38 88888.00 2018-10-25 14:09:46.909 298 11472.50 91.88 56830.39 88888.00 2018-10-25 14:09:47.409 298 11472.43 91.84 56830.33 88888.00 2018-10-25 14:09:47.909 298 11472.41 91.86 56830.29 88888.00 2018-10-25 14:09:48.409 298 11472.49 91.83 56830.29 88888.00 2018-10-25 14:09:48.909 298 11472.45 91.79 56830.26 88888.00 2018-10-25 14:09:49.409 298 11472.43 91.78 56830.22 88888.00 2018-10-25 14:09:49.909 298 11472.40 91.76 56830.18 88888.00 2018-10-25 14:09:50.409 298 11472.34 91.70 56830.09 88888.00 2018-10-25 14:09:50.909 298 11472.36 91.69 56830.08 88888.00 2018-10-25 14:09:51.409 298 11472.43 91.64 56830.08 88888.00 2018-10-25 14:09:51.909 298 11472.33 91.61 56829.99 88888.00 2018-10-25 14:09:52.409 298 11472.35 91.56 56829.87 88888.00 2018-10-25 14:09:52.909 298 11472.33 91.56 56829.84 88888.00 2018-10-25 14:09:53.409 298 11472.26 91.50 56829.80 88888.00 2018-10-25 14:09:53.909 298 11472.28 91.47 56829.73 88888.00 2018-10-25 14:09:54.409 298 11472.29 91.47 56829.63 88888.00 2018-10-25 14:09:54.909 298 11472.24 91.42 56829.57 88888.00 2018-10-25 14:09:55.409 298 11472.24 91.37 56829.51 88888.00 2018-10-25 14:09:55.909 298 11472.26 91.28 56829.38 88888.00 2018-10-25 14:09:56.409 298 11472.13 91.23 56829.29 88888.00 2018-10-25 14:09:56.909 298 11472.10 91.21 56829.20 88888.00 2018-10-25 14:09:57.409 298 11472.12 91.14 56829.15 88888.00 2018-10-25 14:09:57.909 298 11472.07 91.11 56829.09 88888.00 2018-10-25 14:09:58.409 298 11472.03 91.09 56829.06 88888.00 2018-10-25 14:09:58.909 298 11472.03 91.04 56828.98 88888.00 2018-10-25 14:09:59.409 298 11471.96 90.88 56828.97 88888.00 2018-10-25 14:09:59.909 298 11471.91 90.69 56828.90 88888.00 2018-10-25 14:10:00.409 298 11471.96 90.61 56828.84 88888.00 2018-10-25 14:10:00.909 298 11471.86 90.55 56828.79 88888.00 2018-10-25 14:10:01.409 298 11471.84 90.54 56828.73 88888.00 2018-10-25 14:10:01.909 298 11471.89 90.72 56828.74 88888.00 2018-10-25 14:10:02.409 298 11471.78 90.73 56828.73 88888.00 2018-10-25 14:10:02.909 298 11471.78 90.75 56828.65 88888.00 2018-10-25 14:10:03.409 298 11471.78 90.79 56828.65 88888.00 2018-10-25 14:10:03.909 298 11471.70 90.75 56828.66 88888.00 2018-10-25 14:10:04.409 298 11471.71 90.76 56828.67 88888.00 2018-10-25 14:10:04.909 298 11471.70 90.73 56828.64 88888.00 2018-10-25 14:10:05.409 298 11471.56 90.70 56828.64 88888.00 2018-10-25 14:10:05.909 298 11471.58 90.70 56828.66 88888.00 2018-10-25 14:10:06.409 298 11471.65 90.66 56828.70 88888.00 2018-10-25 14:10:06.909 298 11471.59 90.66 56828.75 88888.00 2018-10-25 14:10:07.409 298 11471.58 90.66 56828.79 88888.00 2018-10-25 14:10:07.909 298 11471.66 90.61 56828.84 88888.00 2018-10-25 14:10:08.909 298 11471.61 90.66 56828.88 88888.00 2018-10-25 14:10:09.409 298 11471.65 90.69 56828.96 88888.00 2018-10-25 14:10:09.909 298 11471.57 90.69 56828.97 88888.00 2018-10-25 14:10:10.409 298 11471.63 90.75 56829.00 88888.00 2018-10-25 14:10:10.909 298 11471.66 90.77 56829.05 88888.00 2018-10-25 14:10:11.409 298 11471.64 90.74 56829.05 88888.00 2018-10-25 14:10:11.909 298 11471.64 90.80 56829.15 88888.00 2018-10-25 14:10:12.409 298 11471.71 90.81 56829.19 88888.00 2018-10-25 14:10:12.909 298 11471.70 90.80 56829.28 88888.00 2018-10-25 14:10:13.409 298 11471.69 90.77 56829.38 88888.00 2018-10-25 14:10:13.909 298 11471.73 90.77 56829.43 88888.00 2018-10-25 14:10:14.409 298 11471.65 90.77 56829.39 88888.00 2018-10-25 14:10:14.909 298 11471.72 90.82 56829.48 88888.00 2018-10-25 14:10:15.409 298 11471.78 90.82 56829.45 88888.00 2018-10-25 14:10:15.909 298 11471.77 90.82 56829.47 88888.00 2018-10-25 14:10:16.909 298 11471.84 90.87 56829.44 88888.00 2018-10-25 14:10:17.409 298 11471.83 90.81 56829.41 88888.00 2018-10-25 14:10:17.909 298 11471.79 90.79 56829.41 88888.00 2018-10-25 14:10:18.409 298 11471.87 90.76 56829.42 88888.00 2018-10-25 14:10:18.909 298 11471.86 90.73 56829.36 88888.00 2018-10-25 14:10:19.409 298 11471.86 90.73 56829.30 88888.00 2018-10-25 14:10:19.909 298 11471.90 90.74 56829.25 88888.00 2018-10-25 14:10:20.409 298 11471.82 90.72 56829.26 88888.00 2018-10-25 14:10:20.909 298 11471.87 90.68 56829.17 88888.00 2018-10-25 14:10:21.409 298 11471.93 90.63 56829.06 88888.00 2018-10-25 14:10:21.909 298 11471.90 90.62 56829.07 88888.00 2018-10-25 14:10:22.409 298 11471.92 90.60 56829.00 88888.00 2018-10-25 14:10:22.909 298 11471.93 90.56 56828.90 88888.00 2018-10-25 14:10:23.409 298 11471.90 90.46 56828.84 88888.00 2018-10-25 14:10:23.909 298 11471.97 90.45 56828.79 88888.00 2018-10-25 14:10:24.409 298 11472.03 90.41 56828.68 88888.00 2018-10-25 14:10:24.909 298 11471.97 90.39 56828.64 88888.00 2018-10-25 14:10:25.409 298 11471.99 90.35 56828.59 88888.00 2018-10-25 14:10:25.909 298 11471.96 90.26 56828.53 88888.00 2018-10-25 14:10:26.409 298 11471.90 90.26 56828.43 88888.00 2018-10-25 14:10:26.909 298 11471.90 90.28 56828.45 88888.00 2018-10-25 14:10:27.409 298 11471.98 90.23 56828.38 88888.00 2018-10-25 14:10:27.909 298 11471.92 90.19 56828.28 88888.00 2018-10-25 14:10:28.409 298 11471.83 90.15 56828.20 88888.00 2018-10-25 14:10:28.909 298 11471.89 90.15 56828.19 88888.00 2018-10-25 14:10:29.409 298 11471.83 90.09 56828.19 88888.00 2018-10-25 14:10:29.909 298 11471.82 90.08 56828.14 88888.00 2018-10-25 14:10:30.409 298 11471.83 90.05 56828.06 88888.00 2018-10-25 14:10:30.909 298 11471.72 90.01 56828.06 88888.00 2018-10-25 14:10:31.409 298 11471.76 90.01 56828.03 88888.00 2018-10-25 14:10:31.909 298 11471.76 90.01 56828.06 88888.00 2018-10-25 14:10:32.409 298 11471.69 90.02 56828.09 88888.00 2018-10-25 14:10:32.909 298 11471.62 89.98 56828.06 88888.00 2018-10-25 14:10:33.409 298 11471.61 89.98 56828.13 88888.00 2018-10-25 14:10:33.909 298 11471.55 89.98 56828.14 88888.00 2018-10-25 14:10:34.409 298 11471.52 89.99 56828.14 88888.00 2018-10-25 14:10:34.909 298 11471.56 89.99 56828.17 88888.00 2018-10-25 14:10:35.409 298 11471.54 89.96 56828.17 88888.00 2018-10-25 14:10:35.909 298 11471.51 90.01 56828.17 88888.00 2018-10-25 14:10:36.409 298 11471.54 89.98 56828.26 88888.00 2018-10-25 14:10:36.909 298 11471.45 90.00 56828.35 88888.00 2018-10-25 14:10:37.409 298 11471.44 90.04 56828.45 88888.00 2018-10-25 14:10:37.909 298 11471.44 90.08 56828.45 88888.00 2018-10-25 14:10:38.409 298 11471.35 90.08 56828.53 88888.00 2018-10-25 14:10:38.909 298 11471.35 90.09 56828.64 88888.00 2018-10-25 14:10:39.409 298 11471.30 90.09 56828.71 88888.00 2018-10-25 14:10:40.409 298 11471.25 90.19 56828.86 88888.00 2018-10-25 14:10:40.909 298 11471.32 90.16 56828.96 88888.00 2018-10-25 14:10:41.409 298 11471.25 90.16 56829.04 88888.00 2018-10-25 14:10:41.909 298 11471.27 90.18 56829.11 88888.00 2018-10-25 14:10:42.409 298 11471.25 90.18 56829.13 88888.00 2018-10-25 14:10:42.909 298 11471.21 90.18 56829.19 88888.00 2018-10-25 14:10:43.409 298 11471.30 90.21 56829.26 88888.00 2018-10-25 14:10:43.909 298 11471.34 90.21 56829.30 88888.00 2018-10-25 14:10:44.409 298 11471.28 90.23 56829.38 88888.00 2018-10-25 14:10:44.909 298 11471.35 90.21 56829.45 88888.00 2018-10-25 14:10:45.409 298 11471.35 90.19 56829.48 88888.00 2018-10-25 14:10:45.909 298 11471.25 90.18 56829.54 88888.00 2018-10-25 14:10:46.409 298 11471.31 90.21 56829.57 88888.00 2018-10-25 14:10:46.909 298 11471.42 90.25 56829.61 88888.00 2018-10-25 14:10:47.409 298 11471.36 90.25 56829.67 88888.00 2018-10-25 14:10:47.909 298 11471.42 90.23 56829.68 88888.00 2018-10-25 14:10:48.409 298 11471.45 90.20 56829.69 88888.00 2018-10-25 14:10:48.909 298 11471.45 90.21 56829.75 88888.00 2018-10-25 14:10:49.409 298 11471.55 90.22 56829.76 88888.00 2018-10-25 14:10:49.909 298 11471.55 90.20 56829.75 88888.00 2018-10-25 14:10:50.409 298 11471.54 90.20 56829.69 88888.00 2018-10-25 14:10:50.909 298 11471.57 90.23 56829.65 88888.00 2018-10-25 14:10:51.409 298 11471.61 90.21 56829.65 88888.00 2018-10-25 14:10:51.909 298 11471.50 90.14 56829.70 88888.00 2018-10-25 14:10:52.409 298 11471.50 90.15 56829.64 88888.00 2018-10-25 14:10:52.909 298 11471.56 90.18 56829.65 88888.00 2018-10-25 14:10:53.409 298 11471.52 90.11 56829.64 88888.00 2018-10-25 14:10:53.909 298 11471.52 90.07 56829.58 88888.00 2018-10-25 14:10:54.409 298 11471.57 90.02 56829.56 88888.00 2018-10-25 14:10:54.909 298 11471.56 90.01 56829.51 88888.00 2018-10-25 14:10:55.409 298 11471.56 89.98 56829.43 88888.00 2018-10-25 14:10:55.909 298 11471.58 89.93 56829.42 88888.00 2018-10-25 14:10:56.409 298 11471.59 89.95 56829.31 88888.00 2018-10-25 14:10:56.909 298 11471.66 89.95 56829.30 88888.00 2018-10-25 14:10:57.409 298 11471.73 89.93 56829.31 88888.00 2018-10-25 14:10:57.909 298 11471.58 89.99 56829.26 88888.00 2018-10-25 14:10:58.409 298 11471.64 89.96 56829.19 88888.00 2018-10-25 14:10:58.909 298 11471.62 89.94 56829.22 88888.00 2018-10-25 14:10:59.409 298 11471.54 89.94 56829.18 88888.00 2018-10-25 14:10:59.909 298 11471.58 89.95 56829.19 88888.00 2018-10-25 14:11:00.409 298 11471.59 89.92 56829.22 88888.00 2018-10-25 14:11:00.909 298 11471.58 89.89 56829.16 88888.00 2018-10-25 14:11:01.409 298 11471.58 89.94 56829.10 88888.00 2018-10-25 14:11:01.909 298 11471.58 89.91 56829.10 88888.00 2018-10-25 14:11:02.409 298 11471.50 89.82 56829.10 88888.00 2018-10-25 14:11:02.909 298 11471.51 89.85 56829.05 88888.00 2018-10-25 14:11:03.409 298 11471.51 89.78 56829.04 88888.00 2018-10-25 14:11:03.909 298 11471.42 89.77 56829.05 88888.00 2018-10-25 14:11:04.409 298 11471.42 89.82 56829.04 88888.00 2018-10-25 14:11:04.909 298 11471.47 89.79 56829.00 88888.00 2018-10-25 14:11:05.409 298 11471.36 89.77 56829.05 88888.00 2018-10-25 14:11:05.909 298 11471.37 89.81 56828.99 88888.00 2018-10-25 14:11:06.409 298 11471.36 89.75 56828.97 88888.00 2018-10-25 14:11:06.909 298 11471.23 89.79 56828.99 88888.00 2018-10-25 14:11:07.409 298 11471.23 89.80 56829.09 88888.00 2018-10-25 14:11:07.909 298 11471.27 89.71 56829.04 88888.00 2018-10-25 14:11:08.409 298 11471.24 89.73 56829.11 88888.00 2018-10-25 14:11:08.909 298 11471.22 89.74 56829.17 88888.00 2018-10-25 14:11:09.409 298 11471.16 89.74 56829.25 88888.00 2018-10-25 14:11:09.909 298 11471.08 89.70 56829.20 88888.00 2018-10-25 14:11:10.410 298 11471.09 89.73 56829.17 88888.00 2018-10-25 14:11:10.910 298 11471.11 89.70 56829.22 88888.00 2018-10-25 14:11:11.410 298 11471.06 89.70 56829.30 88888.00 2018-10-25 14:11:11.910 298 11471.09 89.72 56829.38 88888.00 2018-10-25 14:11:12.410 298 11471.03 89.71 56829.39 88888.00 2018-10-25 14:11:12.910 298 11470.93 89.74 56829.45 88888.00 2018-10-25 14:11:13.410 298 11470.99 89.78 56829.47 88888.00 2018-10-25 14:11:13.910 298 11471.00 89.75 56829.48 88888.00 2018-10-25 14:11:14.410 298 11470.90 89.74 56829.58 88888.00 2018-10-25 14:11:14.910 298 11470.95 89.74 56829.64 88888.00 2018-10-25 14:11:15.410 298 11470.94 89.75 56829.73 88888.00 2018-10-25 14:11:15.910 298 11470.92 89.71 56829.76 88888.00 2018-10-25 14:11:16.410 298 11470.92 89.77 56829.80 88888.00 2018-10-25 14:11:16.910 298 11470.88 89.78 56829.86 88888.00 2018-10-25 14:11:17.410 298 11470.87 89.79 56829.86 88888.00 2018-10-25 14:11:17.910 298 11470.93 89.79 56829.93 88888.00 2018-10-25 14:11:18.410 298 11470.90 89.75 56829.93 88888.00 2018-10-25 14:11:18.910 298 11470.86 89.73 56829.95 88888.00 2018-10-25 14:11:19.410 298 11470.96 89.77 56829.96 88888.00 2018-10-25 14:11:19.910 298 11470.95 89.71 56829.99 88888.00 2018-10-25 14:11:20.410 298 11470.93 89.74 56829.99 88888.00 2018-10-25 14:11:20.910 298 11471.01 89.73 56829.97 88888.00 2018-10-25 14:11:21.410 298 11471.02 89.65 56829.99 88888.00 2018-10-25 14:11:21.910 298 11471.02 89.66 56829.96 88888.00 2018-10-25 14:11:22.410 298 11471.11 89.70 56829.96 88888.00 2018-10-25 14:11:22.910 298 11471.04 89.72 56829.92 88888.00 2018-10-25 14:11:23.410 298 11471.04 89.73 56829.95 88888.00 2018-10-25 14:11:23.910 298 11471.09 89.66 56829.97 88888.00 2018-10-25 14:11:24.410 298 11471.02 89.61 56829.96 88888.00 2018-10-25 14:11:24.910 298 11471.04 89.66 56829.94 88888.00 2018-10-25 14:11:25.410 298 11471.09 89.68 56829.83 88888.00 2018-10-25 14:11:25.910 298 11471.08 89.62 56829.82 88888.00 2018-10-25 14:11:26.410 298 11471.07 89.54 56829.80 88888.00 2018-10-25 14:11:26.910 298 11471.10 89.52 56829.75 88888.00 2018-10-25 14:11:27.410 298 11471.09 89.52 56829.76 88888.00 2018-10-25 14:11:27.910 298 11471.03 89.58 56829.80 88888.00 2018-10-25 14:11:28.410 298 11471.14 89.54 56829.76 88888.00 2018-10-25 14:11:28.910 298 11471.09 89.52 56829.77 88888.00 2018-10-25 14:11:29.410 298 11471.04 89.58 56829.77 88888.00 2018-10-25 14:11:29.910 298 11471.10 89.58 56829.76 88888.00 2018-10-25 14:11:30.410 298 11471.13 89.55 56829.73 88888.00 2018-10-25 14:11:30.910 298 11471.16 89.59 56829.74 88888.00 2018-10-25 14:11:31.410 298 11471.15 89.59 56829.79 88888.00 2018-10-25 14:11:31.910 298 11471.09 89.61 56829.83 88888.00 2018-10-25 14:11:32.410 298 11471.06 89.60 56829.84 88888.00 2018-10-25 14:11:32.910 298 11471.11 89.59 56829.87 88888.00 2018-10-25 14:11:33.410 298 11471.11 89.59 56829.88 88888.00 2018-10-25 14:11:33.910 298 11471.15 89.57 56829.90 88888.00 2018-10-25 14:11:34.410 298 11471.18 89.57 56829.95 88888.00 2018-10-25 14:11:34.910 298 11471.16 89.64 56830.02 88888.00 2018-10-25 14:11:35.410 298 11471.20 89.73 56830.02 88888.00 2018-10-25 14:11:35.910 298 11471.24 89.68 56830.05 88888.00 2018-10-25 14:11:36.410 298 11471.22 89.65 56830.12 88888.00 2018-10-25 14:11:36.910 298 11471.27 89.68 56830.14 88888.00 2018-10-25 14:11:37.410 298 11471.36 89.70 56830.15 88888.00 2018-10-25 14:11:37.910 298 11471.34 89.68 56830.14 88888.00 2018-10-25 14:11:38.410 298 11471.31 89.78 56830.21 88888.00 2018-10-25 14:11:38.910 298 11471.44 89.78 56830.27 88888.00 2018-10-25 14:11:39.910 298 11471.35 89.85 56830.40 88888.00 2018-10-25 14:11:40.410 298 11471.38 89.87 56830.50 88888.00 2018-10-25 14:11:40.910 298 11471.29 89.89 56830.54 88888.00 2018-10-25 14:11:41.410 298 11471.31 89.86 56830.61 88888.00 2018-10-25 14:11:41.910 298 11471.37 89.78 56830.67 88888.00 2018-10-25 14:11:42.410 298 11471.30 89.77 56830.72 88888.00 2018-10-25 14:11:42.910 298 11471.28 89.91 56830.77 88888.00 2018-10-25 14:11:43.410 298 11471.35 89.96 56830.83 88888.00 2018-10-25 14:11:43.910 298 11471.31 89.96 56830.83 88888.00 2018-10-25 14:11:44.410 298 11471.22 90.04 56830.91 88888.00 2018-10-25 14:11:44.910 298 11471.25 90.08 56831.02 88888.00 2018-10-25 14:11:45.410 298 11471.21 90.09 56831.06 88888.00 2018-10-25 14:11:45.910 298 11471.14 90.15 56831.14 88888.00 2018-10-25 14:11:46.410 298 11471.17 90.18 56831.16 88888.00 2018-10-25 14:11:46.910 298 11471.11 90.12 56831.17 88888.00 2018-10-25 14:11:47.410 298 11471.01 90.15 56831.14 88888.00 2018-10-25 14:11:47.910 298 11471.02 90.21 56831.16 88888.00 2018-10-25 14:11:48.410 298 11471.01 90.22 56831.27 88888.00 2018-10-25 14:11:48.910 298 11470.94 90.30 56831.31 88888.00 2018-10-25 14:11:49.910 298 11470.92 90.26 56831.37 88888.00 2018-10-25 14:11:50.410 298 11470.87 90.29 56831.36 88888.00 2018-10-25 14:11:50.910 298 11470.93 90.32 56831.34 88888.00 2018-10-25 14:11:51.410 298 11470.83 90.25 56831.36 88888.00 2018-10-25 14:11:51.910 298 11470.78 90.27 56831.40 88888.00 2018-10-25 14:11:52.410 298 11470.74 90.20 56831.43 88888.00 2018-10-25 14:11:52.910 298 11470.68 90.19 56831.40 88888.00 2018-10-25 14:11:53.410 298 11470.67 90.27 56831.38 88888.00 2018-10-25 14:11:53.910 298 11470.76 90.33 56831.42 88888.00 2018-10-25 14:11:54.410 298 11470.68 90.35 56831.43 88888.00 2018-10-25 14:11:54.910 298 11470.67 90.35 56831.38 88888.00 2018-10-25 14:11:55.410 298 11470.67 90.29 56831.37 88888.00 2018-10-25 14:11:55.910 298 11470.60 90.20 56831.37 88888.00 2018-10-25 14:11:56.410 298 11470.60 90.20 56831.33 88888.00 2018-10-25 14:11:56.910 298 11470.61 90.22 56831.34 88888.00 2018-10-25 14:11:57.410 298 11470.55 90.27 56831.33 88888.00 2018-10-25 14:11:57.910 298 11470.54 90.25 56831.36 88888.00 2018-10-25 14:11:58.410 298 11470.62 90.23 56831.34 88888.00 2018-10-25 14:11:58.910 298 11470.53 90.27 56831.34 88888.00 2018-10-25 14:11:59.410 298 11470.52 90.27 56831.35 88888.00 2018-10-25 14:11:59.910 298 11470.58 90.21 56831.34 88888.00 2018-10-25 14:12:00.410 298 11470.54 90.20 56831.22 88888.00 2018-10-25 14:12:00.910 298 11470.54 90.20 56831.14 88888.00 2018-10-25 14:12:01.410 298 11470.60 90.19 56831.06 88888.00 2018-10-25 14:12:01.910 298 11470.58 90.16 56831.09 88888.00 2018-10-25 14:12:02.410 298 11470.57 90.22 56831.10 88888.00 2018-10-25 14:12:03.410 298 11470.59 90.12 56831.11 88888.00 2018-10-25 14:12:03.910 298 11470.59 90.11 56831.08 88888.00 2018-10-25 14:12:04.410 298 11470.60 90.13 56831.04 88888.00 2018-10-25 14:12:04.910 298 11470.54 90.05 56830.99 88888.00 2018-10-25 14:12:05.410 298 11470.57 90.02 56830.95 88888.00 2018-10-25 14:12:05.910 298 11470.65 89.99 56830.95 88888.00 2018-10-25 14:12:06.410 298 11470.67 90.02 56830.93 88888.00 2018-10-25 14:12:06.910 298 11470.73 90.04 56830.91 88888.00 2018-10-25 14:12:07.410 298 11470.74 90.00 56830.84 88888.00 2018-10-25 14:12:07.910 298 11470.74 90.00 56830.79 88888.00 2018-10-25 14:12:08.410 298 11470.78 89.96 56830.73 88888.00 2018-10-25 14:12:08.910 298 11470.92 89.88 56830.70 88888.00 2018-10-25 14:12:09.410 298 11470.93 89.85 56830.69 88888.00 2018-10-25 14:12:09.910 298 11470.93 89.89 56830.66 88888.00 2018-10-25 14:12:10.410 298 11470.95 89.93 56830.61 88888.00 2018-10-25 14:12:10.910 298 11470.83 89.85 56830.59 88888.00 2018-10-25 14:12:11.410 298 11470.83 89.81 56830.53 88888.00 2018-10-25 14:12:11.910 298 11470.96 89.78 56830.54 88888.00 2018-10-25 14:12:12.410 298 11470.94 89.75 56830.56 88888.00 2018-10-25 14:12:13.410 298 11470.99 89.62 56830.51 88888.00 2018-10-25 14:12:13.910 298 11471.01 89.72 56830.45 88888.00 2018-10-25 14:12:14.410 298 11471.01 89.78 56830.44 88888.00 2018-10-25 14:12:14.910 298 11471.03 89.72 56830.46 88888.00 2018-10-25 14:12:15.410 298 11470.96 89.70 56830.47 88888.00 2018-10-25 14:12:15.910 298 11471.01 89.70 56830.45 88888.00 2018-10-25 14:12:16.410 298 11471.07 89.73 56830.50 88888.00 2018-10-25 14:12:16.910 298 11471.02 89.74 56830.53 88888.00 2018-10-25 14:12:17.410 298 11471.01 89.72 56830.60 88888.00 2018-10-25 14:12:17.910 298 11471.07 89.74 56830.56 88888.00 2018-10-25 14:12:18.410 298 11471.01 89.74 56830.58 88888.00 2018-10-25 14:12:18.910 298 11471.09 89.78 56830.63 88888.00 2018-10-25 14:12:19.410 298 11471.14 89.74 56830.65 88888.00 2018-10-25 14:12:19.910 298 11470.97 89.74 56830.70 88888.00 2018-10-25 14:12:20.410 298 11470.97 89.82 56830.80 88888.00 2018-10-25 14:12:20.910 298 11471.03 89.82 56830.82 88888.00 2018-10-25 14:12:21.410 298 11470.96 89.80 56830.85 88888.00 2018-10-25 14:12:21.910 298 11470.95 89.82 56830.87 88888.00 2018-10-25 14:12:22.410 298 11470.95 89.86 56830.87 88888.00 2018-10-25 14:12:22.910 298 11470.85 89.89 56830.85 88888.00 2018-10-25 14:12:23.410 298 11470.89 89.92 56830.84 88888.00 2018-10-25 14:12:23.910 298 11470.92 89.87 56830.85 88888.00 2018-10-25 14:12:24.410 298 11470.87 89.84 56830.91 88888.00 2018-10-25 14:12:24.910 298 11470.86 89.92 56830.92 88888.00 2018-10-25 14:12:25.410 298 11470.92 89.95 56830.89 88888.00 2018-10-25 14:12:25.910 298 11470.82 89.91 56830.85 88888.00 2018-10-25 14:12:26.410 298 11470.79 89.87 56830.86 88888.00 2018-10-25 14:12:26.910 298 11470.82 89.82 56830.85 88888.00 2018-10-25 14:12:27.410 298 11470.68 89.87 56830.80 88888.00 2018-10-25 14:12:27.910 298 11470.67 89.91 56830.83 88888.00 2018-10-25 14:12:28.410 298 11470.73 89.91 56830.87 88888.00 2018-10-25 14:12:28.910 298 11470.68 89.88 56830.89 88888.00 2018-10-25 14:12:29.410 298 11470.60 89.87 56830.83 88888.00 2018-10-25 14:12:29.910 298 11470.54 89.89 56830.80 88888.00 2018-10-25 14:12:30.410 298 11470.47 89.86 56830.74 88888.00 2018-10-25 14:12:30.910 298 11470.46 89.82 56830.76 88888.00 2018-10-25 14:12:31.410 298 11470.40 89.81 56830.79 88888.00 2018-10-25 14:12:31.910 298 11470.37 89.80 56830.83 88888.00 2018-10-25 14:12:32.410 298 11470.33 89.80 56830.84 88888.00 2018-10-25 14:12:32.910 298 11470.31 89.80 56830.90 88888.00 2018-10-25 14:12:33.410 298 11470.27 89.79 56830.91 88888.00 2018-10-25 14:12:33.910 298 11470.29 89.84 56830.95 88888.00 2018-10-25 14:12:34.410 298 11470.25 89.80 56830.98 88888.00 2018-10-25 14:12:34.910 298 11470.19 89.80 56830.99 88888.00 2018-10-25 14:12:35.410 298 11470.22 89.87 56831.08 88888.00 2018-10-25 14:12:35.910 298 11470.24 89.88 56831.11 88888.00 2018-10-25 14:12:36.410 298 11470.18 89.86 56831.21 88888.00 2018-10-25 14:12:36.910 298 11470.16 89.93 56831.23 88888.00 2018-10-25 14:12:37.410 298 11470.18 89.94 56831.31 88888.00 2018-10-25 14:12:37.910 298 11470.13 89.94 56831.48 88888.00 2018-10-25 14:12:38.410 298 11470.15 90.00 56831.62 88888.00 2018-10-25 14:12:38.910 298 11470.19 89.99 56831.60 88888.00 2018-10-25 14:12:39.410 298 11470.15 89.94 56831.69 88888.00 2018-10-25 14:12:39.910 298 11470.22 89.95 56831.79 88888.00 2018-10-25 14:12:40.410 298 11470.24 89.95 56831.81 88888.00 2018-10-25 14:12:40.910 298 11470.18 89.99 56831.92 88888.00 2018-10-25 14:12:41.410 298 11470.26 90.05 56832.07 88888.00 2018-10-25 14:12:41.910 298 11470.31 90.09 56832.04 88888.00 2018-10-25 14:12:42.410 298 11470.27 90.13 56832.06 88888.00 2018-10-25 14:12:42.910 298 11470.36 90.18 56832.11 88888.00 2018-10-25 14:12:43.410 298 11470.44 90.16 56832.18 88888.00 2018-10-25 14:12:43.910 298 11470.39 90.16 56832.13 88888.00 2018-10-25 14:12:44.410 298 11470.43 90.18 56832.20 88888.00 2018-10-25 14:12:44.910 298 11470.47 90.13 56832.19 88888.00 2018-10-25 14:12:45.410 298 11470.41 90.15 56832.18 88888.00 2018-10-25 14:12:45.910 298 11470.47 90.16 56832.26 88888.00 2018-10-25 14:12:46.410 298 11470.59 90.15 56832.27 88888.00 2018-10-25 14:12:46.910 298 11470.55 90.15 56832.27 88888.00 2018-10-25 14:12:47.410 298 11470.66 90.20 56832.32 88888.00 2018-10-25 14:12:47.910 298 11470.71 90.25 56832.34 88888.00 2018-10-25 14:12:48.410 298 11470.68 90.27 56832.33 88888.00 2018-10-25 14:12:48.910 298 11470.80 90.20 56832.27 88888.00 2018-10-25 14:12:49.410 298 11470.83 90.15 56832.30 88888.00 2018-10-25 14:12:49.910 298 11470.80 90.21 56832.26 88888.00 2018-10-25 14:12:50.410 298 11470.83 90.23 56832.23 88888.00 2018-10-25 14:12:50.910 298 11470.85 90.18 56832.23 88888.00 2018-10-25 14:12:51.410 298 11470.83 90.14 56832.14 88888.00 2018-10-25 14:12:51.910 298 11470.87 90.13 56832.04 88888.00 2018-10-25 14:12:52.410 298 11470.86 90.11 56832.04 88888.00 2018-10-25 14:12:52.910 298 11470.79 90.11 56831.95 88888.00 2018-10-25 14:12:53.410 298 11470.79 90.12 56831.81 88888.00 2018-10-25 14:12:53.910 298 11470.82 90.02 56831.72 88888.00 2018-10-25 14:12:54.410 298 11470.81 90.01 56831.68 88888.00 2018-10-25 14:12:54.910 298 11470.82 90.02 56831.59 88888.00 2018-10-25 14:12:55.410 298 11470.80 90.02 56831.54 88888.00 2018-10-25 14:12:55.910 298 11470.69 90.05 56831.44 88888.00 2018-10-25 14:12:56.410 298 11470.72 90.07 56831.36 88888.00 2018-10-25 14:12:56.910 298 11470.69 89.99 56831.24 88888.00 2018-10-25 14:12:57.410 298 11470.62 89.94 56831.25 88888.00 2018-10-25 14:12:57.910 298 11470.60 89.95 56831.21 88888.00 2018-10-25 14:12:58.410 298 11470.58 89.94 56831.15 88888.00 2018-10-25 14:12:58.910 298 11470.54 90.00 56831.10 88888.00 2018-10-25 14:12:59.410 298 11470.53 89.99 56831.10 88888.00 2018-10-25 14:12:59.910 298 11470.53 89.99 56831.12 88888.00 2018-10-25 14:13:00.410 298 11470.44 89.94 56831.12 88888.00 2018-10-25 14:13:00.910 298 11470.37 89.95 56831.08 88888.00 2018-10-25 14:13:01.410 298 11470.33 89.96 56831.05 88888.00 2018-10-25 14:13:01.910 298 11470.23 89.91 56831.05 88888.00 2018-10-25 14:13:02.410 298 11470.20 89.92 56831.15 88888.00 2018-10-25 14:13:02.910 298 11470.19 89.92 56831.15 88888.00 2018-10-25 14:13:03.410 298 11470.11 89.98 56831.09 88888.00 2018-10-25 14:13:03.910 298 11470.09 90.01 56831.12 88888.00 2018-10-25 14:13:04.410 298 11470.03 90.00 56831.21 88888.00 2018-10-25 14:13:04.910 298 11469.92 90.04 56831.22 88888.00 2018-10-25 14:13:05.410 298 11469.99 90.12 56831.33 88888.00 2018-10-25 14:13:05.910 298 11470.00 90.16 56831.37 88888.00 2018-10-25 14:13:06.410 298 11469.89 90.18 56831.44 88888.00 2018-10-25 14:13:06.910 298 11469.84 90.21 56831.55 88888.00 2018-10-25 14:13:07.410 298 11469.72 90.19 56831.64 88888.00 2018-10-25 14:13:07.910 298 11469.67 90.22 56831.72 88888.00 2018-10-25 14:13:08.410 298 11469.68 90.27 56831.78 88888.00 2018-10-25 14:13:08.910 298 11469.70 90.26 56831.88 88888.00 2018-10-25 14:13:09.410 298 11469.68 90.30 56831.98 88888.00 2018-10-25 14:13:09.910 298 11469.74 90.34 56832.05 88888.00 2018-10-25 14:13:10.410 298 11469.70 90.35 56832.08 88888.00 2018-10-25 14:13:10.910 298 11469.57 90.36 56832.18 88888.00 2018-10-25 14:13:11.410 298 11469.67 90.39 56832.23 88888.00 2018-10-25 14:13:11.910 298 11469.70 90.41 56832.23 88888.00 2018-10-25 14:13:12.410 298 11469.56 90.46 56832.33 88888.00 2018-10-25 14:13:12.910 298 11469.60 90.49 56832.37 88888.00 2018-10-25 14:13:13.411 298 11469.57 90.49 56832.40 88888.00 2018-10-25 14:13:13.911 298 11469.56 90.50 56832.49 88888.00 2018-10-25 14:13:14.411 298 11469.61 90.53 56832.60 88888.00 2018-10-25 14:13:14.911 298 11469.57 90.50 56832.69 88888.00 2018-10-25 14:13:15.411 298 11469.54 90.52 56832.72 88888.00 2018-10-25 14:13:16.411 298 11469.71 90.64 56832.79 88888.00 2018-10-25 14:13:16.911 298 11469.72 90.68 56832.88 88888.00 2018-10-25 14:13:17.411 298 11469.81 90.70 56832.85 88888.00 2018-10-25 14:13:17.911 298 11469.81 90.72 56832.89 88888.00 2018-10-25 14:13:18.411 298 11469.71 90.72 56832.95 88888.00 2018-10-25 14:13:18.911 298 11469.78 90.69 56833.00 88888.00 2018-10-25 14:13:19.411 298 11469.81 90.74 56833.00 88888.00 2018-10-25 14:13:19.911 298 11469.82 90.80 56833.02 88888.00 2018-10-25 14:13:20.411 298 11469.90 90.84 56833.03 88888.00 2018-10-25 14:13:20.911 298 11469.91 90.83 56833.04 88888.00 2018-10-25 14:13:21.411 298 11469.91 90.83 56833.03 88888.00 2018-10-25 14:13:21.911 298 11469.97 90.84 56832.98 88888.00 2018-10-25 14:13:22.411 298 11470.02 90.90 56833.03 88888.00 2018-10-25 14:13:22.911 298 11470.03 90.96 56833.05 88888.00 2018-10-25 14:13:23.411 298 11470.09 90.95 56833.04 88888.00 2018-10-25 14:13:23.911 298 11470.08 90.83 56833.00 88888.00 2018-10-25 14:13:24.411 298 11470.11 90.83 56832.94 88888.00 2018-10-25 14:13:24.911 298 11470.16 90.81 56832.98 88888.00 2018-10-25 14:13:25.411 298 11470.10 90.76 56832.98 88888.00 2018-10-25 14:13:26.411 298 11470.22 90.81 56832.73 88888.00 2018-10-25 14:13:26.911 298 11470.15 90.77 56832.65 88888.00 2018-10-25 14:13:27.411 298 11470.09 90.77 56832.63 88888.00 2018-10-25 14:13:27.911 298 11470.17 90.72 56832.57 88888.00 2018-10-25 14:13:28.411 298 11470.15 90.66 56832.49 88888.00 2018-10-25 14:13:28.911 298 11470.10 90.67 56832.41 88888.00 2018-10-25 14:13:29.411 298 11470.09 90.64 56832.40 88888.00 2018-10-25 14:13:29.911 298 11470.00 90.55 56832.40 88888.00 2018-10-25 14:13:30.411 298 11469.98 90.46 56832.33 88888.00 2018-10-25 14:13:30.911 298 11470.02 90.45 56832.26 88888.00 2018-10-25 14:13:31.411 298 11469.96 90.43 56832.12 88888.00 2018-10-25 14:13:31.911 298 11469.96 90.46 56832.08 88888.00 2018-10-25 14:13:32.411 298 11469.98 90.40 56832.06 88888.00 2018-10-25 14:13:32.911 298 11469.82 90.29 56832.01 88888.00 2018-10-25 14:13:33.411 298 11469.75 90.34 56831.94 88888.00 2018-10-25 14:13:33.911 298 11469.74 90.29 56831.86 88888.00 2018-10-25 14:13:34.411 298 11469.67 90.32 56831.92 88888.00 2018-10-25 14:13:34.911 298 11469.62 90.30 56831.95 88888.00 2018-10-25 14:13:35.411 298 11469.62 90.28 56831.93 88888.00 2018-10-25 14:13:35.911 298 11469.54 90.21 56831.95 88888.00 2018-10-25 14:13:36.411 298 11469.44 90.13 56831.94 88888.00 2018-10-25 14:13:36.911 298 11469.41 90.18 56831.94 88888.00 2018-10-25 14:13:37.411 298 11469.29 90.20 56831.94 88888.00 2018-10-25 14:13:37.911 298 11469.27 90.19 56831.96 88888.00 2018-10-25 14:13:38.411 298 11469.28 90.18 56831.99 88888.00 2018-10-25 14:13:38.911 298 11469.15 90.16 56832.04 88888.00 2018-10-25 14:13:39.411 298 11469.12 90.13 56832.06 88888.00 2018-10-25 14:13:39.911 298 11469.14 90.13 56832.13 88888.00 2018-10-25 14:13:40.411 298 11469.04 90.14 56832.20 88888.00 2018-10-25 14:13:40.911 298 11469.00 90.16 56832.20 88888.00 2018-10-25 14:13:41.411 298 11469.02 90.14 56832.25 88888.00 2018-10-25 14:13:41.911 298 11468.98 90.16 56832.24 88888.00 2018-10-25 14:13:42.411 298 11469.01 90.22 56832.31 88888.00 2018-10-25 14:13:42.911 298 11469.02 90.20 56832.32 88888.00 2018-10-25 14:13:43.411 298 11468.98 90.16 56832.47 88888.00 2018-10-25 14:13:43.911 298 11468.97 90.27 56832.46 88888.00 2018-10-25 14:13:44.411 298 11468.98 90.35 56832.51 88888.00 2018-10-25 14:13:44.911 298 11468.92 90.33 56832.57 88888.00 2018-10-25 14:13:45.411 298 11468.92 90.35 56832.68 88888.00 2018-10-25 14:13:45.911 298 11468.93 90.36 56832.77 88888.00 2018-10-25 14:13:46.411 298 11468.87 90.39 56832.77 88888.00 2018-10-25 14:13:46.911 298 11468.94 90.47 56832.85 88888.00 2018-10-25 14:13:47.411 298 11468.99 90.55 56832.91 88888.00 2018-10-25 14:13:47.911 298 11468.93 90.54 56833.03 88888.00 2018-10-25 14:13:48.411 298 11468.98 90.64 56833.09 88888.00 2018-10-25 14:13:48.911 298 11469.04 90.74 56833.15 88888.00 2018-10-25 14:13:49.411 298 11468.93 90.75 56833.22 88888.00 2018-10-25 14:13:49.911 298 11468.99 90.82 56833.29 88888.00 2018-10-25 14:13:50.411 298 11469.06 90.86 56833.39 88888.00 2018-10-25 14:13:50.911 298 11468.99 90.97 56833.45 88888.00 2018-10-25 14:13:51.411 298 11469.02 91.09 56833.52 88888.00 2018-10-25 14:13:51.911 298 11469.07 91.09 56833.59 88888.00 2018-10-25 14:13:52.411 298 11469.01 91.07 56833.69 88888.00 2018-10-25 14:13:52.911 298 11469.02 91.07 56833.75 88888.00 2018-10-25 14:13:53.411 298 11469.06 91.17 56833.77 88888.00 2018-10-25 14:13:53.911 298 11468.98 91.28 56833.85 88888.00 2018-10-25 14:13:54.411 298 11468.98 91.41 56833.88 88888.00 2018-10-25 14:13:54.911 298 11468.98 91.42 56834.01 88888.00 2018-10-25 14:13:55.411 298 11468.95 91.42 56834.11 88888.00 2018-10-25 14:13:55.911 298 11468.95 91.47 56834.16 88888.00 2018-10-25 14:13:56.411 298 11468.97 91.51 56834.25 88888.00 2018-10-25 14:13:56.911 298 11468.81 91.57 56834.35 88888.00 2018-10-25 14:13:57.911 298 11468.90 91.65 56834.40 88888.00 2018-10-25 14:13:58.411 298 11468.84 91.69 56834.50 88888.00 2018-10-25 14:13:58.911 298 11468.87 91.75 56834.56 88888.00 2018-10-25 14:13:59.411 298 11468.92 91.76 56834.54 88888.00 2018-10-25 14:13:59.911 298 11468.86 91.76 56834.48 88888.00 2018-10-25 14:14:00.411 298 11468.85 91.81 56834.46 88888.00 2018-10-25 14:14:00.911 298 11468.83 91.82 56834.50 88888.00 2018-10-25 14:14:01.411 298 11468.76 91.88 56834.48 88888.00 2018-10-25 14:14:01.911 298 11468.80 91.85 56834.46 88888.00 2018-10-25 14:14:02.411 298 11468.84 91.81 56834.38 88888.00 2018-10-25 14:14:02.911 298 11468.78 91.76 56834.32 88888.00 2018-10-25 14:14:03.411 298 11468.78 91.79 56834.33 88888.00 2018-10-25 14:14:03.911 298 11468.84 91.81 56834.31 88888.00 2018-10-25 14:14:04.411 298 11468.79 91.79 56834.29 88888.00 2018-10-25 14:14:04.911 298 11468.79 91.81 56834.24 88888.00 2018-10-25 14:14:05.411 298 11468.74 91.79 56834.14 88888.00 2018-10-25 14:14:05.911 298 11468.71 91.78 56834.12 88888.00 2018-10-25 14:14:06.411 298 11468.74 91.76 56834.03 88888.00 2018-10-25 14:14:06.911 298 11468.73 91.71 56833.92 88888.00 2018-10-25 14:14:07.911 298 11468.65 91.59 56833.80 88888.00 2018-10-25 14:14:08.411 298 11468.66 91.49 56833.69 88888.00 2018-10-25 14:14:08.911 298 11468.58 91.45 56833.65 88888.00 2018-10-25 14:14:09.411 298 11468.60 91.49 56833.56 88888.00 2018-10-25 14:14:09.911 298 11468.58 91.43 56833.50 88888.00 2018-10-25 14:14:10.411 298 11468.56 91.41 56833.42 88888.00 2018-10-25 14:14:10.911 298 11468.54 91.44 56833.37 88888.00 2018-10-25 14:14:11.411 298 11468.46 91.41 56833.30 88888.00 2018-10-25 14:14:11.911 298 11468.36 91.40 56833.27 88888.00 2018-10-25 14:14:12.411 298 11468.42 91.37 56833.16 88888.00 2018-10-25 14:14:12.911 298 11468.40 91.34 56833.04 88888.00 2018-10-25 14:14:13.411 298 11468.33 91.27 56832.97 88888.00 2018-10-25 14:14:13.911 298 11468.32 91.24 56832.96 88888.00 2018-10-25 14:14:14.411 298 11468.32 91.20 56832.92 88888.00 2018-10-25 14:14:14.911 298 11468.22 91.10 56832.88 88888.00 2018-10-25 14:14:15.911 298 11468.15 91.06 56832.94 88888.00 2018-10-25 14:14:16.411 298 11468.16 91.08 56832.89 88888.00 2018-10-25 14:14:16.911 298 11468.18 91.09 56832.88 88888.00 2018-10-25 14:14:17.411 298 11468.15 91.06 56832.85 88888.00 2018-10-25 14:14:17.911 298 11468.05 91.08 56832.87 88888.00 2018-10-25 14:14:18.411 298 11468.07 91.09 56832.85 88888.00 2018-10-25 14:14:18.911 298 11468.11 91.08 56832.78 88888.00 2018-10-25 14:14:19.411 298 11468.07 91.06 56832.72 88888.00 2018-10-25 14:14:19.911 298 11468.04 91.08 56832.72 88888.00 2018-10-25 14:14:20.411 298 11468.02 91.03 56832.79 88888.00 2018-10-25 14:14:20.911 298 11467.94 90.96 56832.79 88888.00 2018-10-25 14:14:21.411 298 11468.04 90.97 56832.81 88888.00 2018-10-25 14:14:21.911 298 11468.00 90.93 56832.79 88888.00 2018-10-25 14:14:22.411 298 11467.91 90.74 56832.77 88888.00 2018-10-25 14:14:22.911 298 11467.97 90.81 56832.79 88888.00 2018-10-25 14:14:23.411 298 11467.96 90.69 56832.87 88888.00 2018-10-25 14:14:23.911 298 11467.90 90.84 56832.88 88888.00 2018-10-25 14:14:24.411 298 11467.90 91.15 56832.92 88888.00 2018-10-25 14:14:24.911 298 11467.90 91.18 56833.04 88888.00 2018-10-25 14:14:25.411 298 11467.87 91.17 56833.08 88888.00 2018-10-25 14:14:25.911 298 11467.87 91.22 56833.10 88888.00 2018-10-25 14:14:26.411 298 11467.84 91.24 56833.10 88888.00 2018-10-25 14:14:26.911 298 11467.87 91.35 56833.21 88888.00 2018-10-25 14:14:27.411 298 11467.90 91.36 56833.27 88888.00 2018-10-25 14:14:27.911 298 11467.96 91.36 56833.28 88888.00 2018-10-25 14:14:28.411 298 11467.94 91.43 56833.32 88888.00 2018-10-25 14:14:28.911 298 11467.95 91.52 56833.34 88888.00 2018-10-25 14:14:29.411 298 11467.94 91.55 56833.40 88888.00 2018-10-25 14:14:29.911 298 11467.88 91.57 56833.54 88888.00 2018-10-25 14:14:30.411 298 11467.95 91.61 56833.59 88888.00 2018-10-25 14:14:30.911 298 11467.96 91.64 56833.62 88888.00 2018-10-25 14:14:31.411 298 11467.90 91.71 56833.68 88888.00 2018-10-25 14:14:31.911 298 11468.00 91.77 56833.78 88888.00 2018-10-25 14:14:32.411 298 11467.97 91.78 56833.87 88888.00 2018-10-25 14:14:32.911 298 11467.95 91.81 56833.92 88888.00 2018-10-25 14:14:33.411 298 11468.01 91.85 56834.00 88888.00 2018-10-25 14:14:33.911 298 11467.97 91.89 56834.04 88888.00 2018-10-25 14:14:34.411 298 11468.00 91.95 56834.12 88888.00 2018-10-25 14:14:34.911 298 11468.04 92.03 56834.13 88888.00 2018-10-25 14:14:35.411 298 11468.01 92.05 56834.18 88888.00 2018-10-25 14:14:35.911 298 11467.96 92.06 56834.18 88888.00 2018-10-25 14:14:36.411 298 11468.00 92.10 56834.19 88888.00 2018-10-25 14:14:36.911 298 11467.94 92.11 56834.20 88888.00 2018-10-25 14:14:37.411 298 11467.94 92.08 56834.17 88888.00 2018-10-25 14:14:37.911 298 11468.00 92.15 56834.17 88888.00 2018-10-25 14:14:38.411 298 11468.02 92.16 56834.23 88888.00 2018-10-25 14:14:39.411 298 11468.02 92.20 56834.13 88888.00 2018-10-25 14:14:39.911 298 11468.01 92.12 56834.14 88888.00 2018-10-25 14:14:40.411 298 11468.04 92.11 56834.14 88888.00 2018-10-25 14:14:40.911 298 11468.09 92.11 56834.06 88888.00 2018-10-25 14:14:41.411 298 11468.07 92.08 56833.97 88888.00 2018-10-25 14:14:41.911 298 11468.04 92.05 56833.92 88888.00 2018-10-25 14:14:42.411 298 11468.14 91.98 56833.82 88888.00 2018-10-25 14:14:42.911 298 11468.04 91.96 56833.74 88888.00 2018-10-25 14:14:43.411 298 11468.03 91.96 56833.78 88888.00 2018-10-25 14:14:43.911 298 11468.12 91.92 56833.72 88888.00 2018-10-25 14:14:44.411 298 11468.04 91.86 56833.67 88888.00 2018-10-25 14:14:44.911 298 11468.02 91.86 56833.58 88888.00 2018-10-25 14:14:45.411 298 11468.05 91.86 56833.61 88888.00 2018-10-25 14:14:45.911 298 11468.00 91.81 56833.61 88888.00 2018-10-25 14:14:46.411 298 11467.96 91.75 56833.48 88888.00 2018-10-25 14:14:46.911 298 11468.04 91.77 56833.53 88888.00 2018-10-25 14:14:47.411 298 11467.98 91.78 56833.48 88888.00 2018-10-25 14:14:47.911 298 11467.97 91.79 56833.43 88888.00 2018-10-25 14:14:48.411 298 11467.94 91.81 56833.42 88888.00 2018-10-25 14:14:49.411 298 11467.86 91.72 56833.34 88888.00 2018-10-25 14:14:49.911 298 11467.89 91.69 56833.26 88888.00 2018-10-25 14:14:50.411 298 11467.80 91.65 56833.22 88888.00 2018-10-25 14:14:50.911 298 11467.73 91.65 56833.23 88888.00 2018-10-25 14:14:51.411 298 11467.80 91.66 56833.27 88888.00 2018-10-25 14:14:51.911 298 11467.79 91.69 56833.27 88888.00 2018-10-25 14:14:52.411 298 11467.80 91.76 56833.27 88888.00 2018-10-25 14:14:52.911 298 11467.74 91.75 56833.30 88888.00 2018-10-25 14:14:53.411 298 11467.61 91.74 56833.33 88888.00 2018-10-25 14:14:53.911 298 11467.61 91.75 56833.35 88888.00 2018-10-25 14:14:54.411 298 11467.67 91.75 56833.35 88888.00 2018-10-25 14:14:54.911 298 11467.56 91.72 56833.41 88888.00 2018-10-25 14:14:55.411 298 11467.49 91.75 56833.40 88888.00 2018-10-25 14:14:55.911 298 11467.53 91.77 56833.45 88888.00 2018-10-25 14:14:56.411 298 11467.42 91.78 56833.50 88888.00 2018-10-25 14:14:56.911 298 11467.42 91.82 56833.55 88888.00 2018-10-25 14:14:57.411 298 11467.45 91.86 56833.65 88888.00 2018-10-25 14:14:57.911 298 11467.38 91.91 56833.69 88888.00 2018-10-25 14:14:58.411 298 11467.37 91.97 56833.78 88888.00 2018-10-25 14:14:58.911 298 11467.35 91.96 56833.81 88888.00 2018-10-25 14:14:59.411 298 11467.24 91.93 56833.77 88888.00 2018-10-25 14:14:59.911 298 11467.26 91.96 56833.85 88888.00 2018-10-25 14:15:00.411 298 11467.26 92.03 56833.88 88888.00 2018-10-25 14:15:00.911 298 11467.18 92.06 56833.92 88888.00 2018-10-25 14:15:01.411 298 11467.14 92.12 56833.99 88888.00 2018-10-25 14:15:01.911 298 11467.15 92.18 56834.06 88888.00 2018-10-25 14:15:02.411 298 11467.18 92.24 56834.10 88888.00 2018-10-25 14:15:02.911 298 11467.22 92.30 56834.18 88888.00 2018-10-25 14:15:03.411 298 11467.25 92.30 56834.22 88888.00 2018-10-25 14:15:03.911 298 11467.17 92.33 56834.27 88888.00 2018-10-25 14:15:04.411 298 11467.18 92.43 56834.30 88888.00 2018-10-25 14:15:04.911 298 11467.24 92.46 56834.31 88888.00 2018-10-25 14:15:05.411 298 11467.19 92.49 56834.35 88888.00 2018-10-25 14:15:05.911 298 11467.19 92.53 56834.40 88888.00 2018-10-25 14:15:06.411 298 11467.30 92.53 56834.43 88888.00 2018-10-25 14:15:06.911 298 11467.22 92.56 56834.37 88888.00 2018-10-25 14:15:07.411 298 11467.30 92.63 56834.42 88888.00 2018-10-25 14:15:07.911 298 11467.32 92.61 56834.44 88888.00 2018-10-25 14:15:08.411 298 11467.33 92.60 56834.55 88888.00 2018-10-25 14:15:08.911 298 11467.37 92.67 56834.61 88888.00 2018-10-25 14:15:09.411 298 11467.44 92.71 56834.65 88888.00 2018-10-25 14:15:09.911 298 11467.41 92.67 56834.64 88888.00 2018-10-25 14:15:10.911 298 11467.48 92.80 56834.67 88888.00 2018-10-25 14:15:11.411 298 11467.38 92.75 56834.64 88888.00 2018-10-25 14:15:11.911 298 11467.45 92.74 56834.64 88888.00 2018-10-25 14:15:12.411 298 11467.51 92.79 56834.71 88888.00 2018-10-25 14:15:12.911 298 11467.47 92.85 56834.72 88888.00 2018-10-25 14:15:13.411 298 11467.52 92.83 56834.71 88888.00 2018-10-25 14:15:13.911 298 11467.54 92.90 56834.76 88888.00 2018-10-25 14:15:14.411 298 11467.52 92.98 56834.82 88888.00 2018-10-25 14:15:14.911 298 11467.53 92.95 56834.83 88888.00 2018-10-25 14:15:15.411 298 11467.56 92.98 56834.89 88888.00 2018-10-25 14:15:15.912 298 11467.51 93.05 56834.91 88888.00 2018-10-25 14:15:16.412 298 11467.56 93.11 56834.96 88888.00 2018-10-25 14:15:16.912 298 11467.56 93.14 56834.97 88888.00 2018-10-25 14:15:17.412 298 11467.54 93.18 56835.01 88888.00 2018-10-25 14:15:17.912 298 11467.59 93.21 56835.10 88888.00 2018-10-25 14:15:18.412 298 11467.56 93.28 56835.14 88888.00 2018-10-25 14:15:18.912 298 11467.56 93.26 56835.14 88888.00 2018-10-25 14:15:19.412 298 11467.65 93.27 56835.14 88888.00 2018-10-25 14:15:19.912 298 11467.65 93.32 56835.21 88888.00 2018-10-25 14:15:21.412 298 11467.60 93.39 56835.33 88888.00 2018-10-25 14:15:21.912 298 11467.59 93.46 56835.40 88888.00 2018-10-25 14:15:22.412 298 11467.56 93.48 56835.44 88888.00 2018-10-25 14:15:22.912 298 11467.55 93.46 56835.42 88888.00 2018-10-25 14:15:23.412 298 11467.55 93.47 56835.47 88888.00 2018-10-25 14:15:23.912 298 11467.54 93.55 56835.49 88888.00 2018-10-25 14:15:24.412 298 11467.54 93.56 56835.53 88888.00 2018-10-25 14:15:24.912 298 11467.52 93.58 56835.51 88888.00 2018-10-25 14:15:25.412 298 11467.56 93.58 56835.45 88888.00 2018-10-25 14:15:25.912 298 11467.54 93.54 56835.40 88888.00 2018-10-25 14:15:26.412 298 11467.44 93.55 56835.39 88888.00 2018-10-25 14:15:26.912 298 11467.42 93.55 56835.36 88888.00 2018-10-25 14:15:27.412 298 11467.46 93.51 56835.32 88888.00 2018-10-25 14:15:27.912 298 11467.51 93.52 56835.28 88888.00 2018-10-25 14:15:28.412 298 11467.55 93.52 56835.27 88888.00 2018-10-25 14:15:28.912 298 11467.55 93.46 56835.21 88888.00 2018-10-25 14:15:29.412 298 11467.45 93.45 56835.19 88888.00 2018-10-25 14:15:29.912 298 11467.60 93.41 56835.10 88888.00 2018-10-25 14:15:30.412 298 11467.61 93.39 56834.96 88888.00 2018-10-25 14:15:30.912 298 11467.56 93.33 56834.88 88888.00 2018-10-25 14:15:31.412 298 11467.56 93.35 56834.87 88888.00 2018-10-25 14:15:31.912 298 11467.53 93.27 56834.72 88888.00 2018-10-25 14:15:32.412 298 11467.48 93.24 56834.56 88888.00 2018-10-25 14:15:32.912 298 11467.59 93.21 56834.46 88888.00 2018-10-25 14:15:33.412 298 11467.63 93.18 56834.45 88888.00 2018-10-25 14:15:33.912 298 11467.56 93.19 56834.38 88888.00 2018-10-25 14:15:34.412 298 11467.67 93.19 56834.25 88888.00 2018-10-25 14:15:34.912 298 11467.62 93.09 56834.16 88888.00 2018-10-25 14:15:35.412 298 11467.63 93.13 56834.10 88888.00 2018-10-25 14:15:35.912 298 11467.75 93.17 56834.03 88888.00 2018-10-25 14:15:36.412 298 11467.73 93.14 56833.99 88888.00 2018-10-25 14:15:36.912 298 11467.74 93.11 56833.94 88888.00 2018-10-25 14:15:37.412 298 11467.77 93.12 56833.88 88888.00 2018-10-25 14:15:37.912 298 11467.75 93.11 56833.84 88888.00 2018-10-25 14:15:38.412 298 11467.70 93.11 56833.75 88888.00 2018-10-25 14:15:38.912 298 11467.75 93.06 56833.69 88888.00 2018-10-25 14:15:39.412 298 11467.74 93.07 56833.71 88888.00 2018-10-25 14:15:39.912 298 11467.72 93.11 56833.69 88888.00 2018-10-25 14:15:40.412 298 11467.81 93.14 56833.66 88888.00 2018-10-25 14:15:40.912 298 11467.81 93.15 56833.60 88888.00 2018-10-25 14:15:41.412 298 11467.73 93.18 56833.59 88888.00 2018-10-25 14:15:41.912 298 11467.75 93.22 56833.63 88888.00 2018-10-25 14:15:42.412 298 11467.72 93.17 56833.68 88888.00 2018-10-25 14:15:42.912 298 11467.67 93.20 56833.69 88888.00 2018-10-25 14:15:43.412 298 11467.76 93.21 56833.71 88888.00 2018-10-25 14:15:43.912 298 11467.76 93.18 56833.77 88888.00 2018-10-25 14:15:44.412 298 11467.73 93.28 56833.81 88888.00 2018-10-25 14:15:44.912 298 11467.70 93.29 56833.87 88888.00 2018-10-25 14:15:45.412 298 11467.67 93.34 56833.93 88888.00 2018-10-25 14:15:45.912 298 11467.61 93.39 56833.95 88888.00 2018-10-25 14:15:46.412 298 11467.63 93.41 56833.99 88888.00 2018-10-25 14:15:46.912 298 11467.54 93.42 56834.04 88888.00 2018-10-25 14:15:47.412 298 11467.47 93.49 56834.10 88888.00 2018-10-25 14:15:47.912 298 11467.48 93.53 56834.23 88888.00 2018-10-25 14:15:48.412 298 11467.40 93.58 56834.32 88888.00 2018-10-25 14:15:48.912 298 11467.38 93.61 56834.37 88888.00 2018-10-25 14:15:49.412 298 11467.42 93.51 56834.48 88888.00 2018-10-25 14:15:49.912 298 11467.41 93.61 56834.52 88888.00 2018-10-25 14:15:50.412 298 11467.39 93.80 56834.64 88888.00 2018-10-25 14:15:50.912 298 11467.37 93.88 56834.80 88888.00 2018-10-25 14:15:51.412 298 11467.31 93.89 56834.93 88888.00 2018-10-25 14:15:52.412 298 11467.33 93.93 56835.09 88888.00 2018-10-25 14:15:52.912 298 11467.28 94.02 56835.16 88888.00 2018-10-25 14:15:53.412 298 11467.28 94.10 56835.29 88888.00 2018-10-25 14:15:53.912 298 11467.32 94.14 56835.39 88888.00 2018-10-25 14:15:54.412 298 11467.22 94.13 56835.44 88888.00 2018-10-25 14:15:54.912 298 11467.24 94.21 56835.49 88888.00 2018-10-25 14:15:55.412 298 11467.27 94.30 56835.61 88888.00 2018-10-25 14:15:55.912 298 11467.26 94.35 56835.73 88888.00 2018-10-25 14:15:56.412 298 11467.26 94.38 56835.81 88888.00 2018-10-25 14:15:56.912 298 11467.37 94.40 56835.90 88888.00 2018-10-25 14:15:57.412 298 11467.37 94.40 56835.94 88888.00 2018-10-25 14:15:57.912 298 11467.33 94.41 56835.96 88888.00 2018-10-25 14:15:58.412 298 11467.44 94.49 56836.02 88888.00 2018-10-25 14:15:58.912 298 11467.39 94.49 56836.02 88888.00 2018-10-25 14:15:59.412 298 11467.40 94.57 56836.02 88888.00 2018-10-25 14:15:59.912 298 11467.45 94.53 56835.99 88888.00 2018-10-25 14:16:00.412 298 11467.40 94.56 56835.97 88888.00 2018-10-25 14:16:00.912 298 11467.42 94.60 56835.96 88888.00 2018-10-25 14:16:01.412 298 11467.49 94.61 56835.87 88888.00 2018-10-25 14:16:02.412 298 11467.53 94.69 56835.86 88888.00 2018-10-25 14:16:02.912 298 11467.61 94.65 56835.80 88888.00 2018-10-25 14:16:03.412 298 11467.59 94.65 56835.68 88888.00 2018-10-25 14:16:03.912 298 11467.61 94.68 56835.61 88888.00 2018-10-25 14:16:04.412 298 11467.69 94.65 56835.55 88888.00 2018-10-25 14:16:04.912 298 11467.69 94.68 56835.54 88888.00 2018-10-25 14:16:05.412 298 11467.73 94.70 56835.48 88888.00 2018-10-25 14:16:05.912 298 11467.79 94.69 56835.40 88888.00 2018-10-25 14:16:06.412 298 11467.74 94.71 56835.32 88888.00 2018-10-25 14:16:06.912 298 11467.75 94.69 56835.25 88888.00 2018-10-25 14:16:07.412 298 11467.81 94.63 56835.21 88888.00 2018-10-25 14:16:07.912 298 11467.73 94.63 56835.09 88888.00 2018-10-25 14:16:08.412 298 11467.73 94.72 56835.04 88888.00 2018-10-25 14:16:08.912 298 11467.75 94.70 56835.01 88888.00 2018-10-25 14:16:09.412 298 11467.68 94.65 56834.90 88888.00 2018-10-25 14:16:09.912 298 11467.69 94.62 56834.80 88888.00 2018-10-25 14:16:10.412 298 11467.77 94.63 56834.77 88888.00 2018-10-25 14:16:10.912 298 11467.68 94.63 56834.69 88888.00 2018-10-25 14:16:11.412 298 11467.70 94.65 56834.62 88888.00 2018-10-25 14:16:11.912 298 11467.76 94.63 56834.57 88888.00 2018-10-25 14:16:12.412 298 11467.70 94.55 56834.46 88888.00 2018-10-25 14:16:12.912 298 11467.66 94.54 56834.46 88888.00 2018-10-25 14:16:13.412 298 11467.65 94.58 56834.48 88888.00 2018-10-25 14:16:13.912 298 11467.62 94.53 56834.43 88888.00 2018-10-25 14:16:14.412 298 11467.59 94.56 56834.36 88888.00 2018-10-25 14:16:14.912 298 11467.63 94.56 56834.36 88888.00 2018-10-25 14:16:15.412 298 11467.59 94.51 56834.31 88888.00 2018-10-25 14:16:15.912 298 11467.61 94.51 56834.27 88888.00 2018-10-25 14:16:16.412 298 11467.69 94.51 56834.29 88888.00 2018-10-25 14:16:16.912 298 11467.60 94.49 56834.20 88888.00 2018-10-25 14:16:17.412 298 11467.61 94.51 56834.22 88888.00 2018-10-25 14:16:17.912 298 11467.66 94.56 56834.23 88888.00 2018-10-25 14:16:18.412 298 11467.55 94.57 56834.27 88888.00 2018-10-25 14:16:18.912 298 11467.56 94.61 56834.30 88888.00 2018-10-25 14:16:19.412 298 11467.62 94.62 56834.25 88888.00 2018-10-25 14:16:19.912 298 11467.59 94.61 56834.26 88888.00 2018-10-25 14:16:20.412 298 11467.63 94.63 56834.30 88888.00 2018-10-25 14:16:20.912 298 11467.69 94.67 56834.35 88888.00 2018-10-25 14:16:21.412 298 11467.59 94.65 56834.35 88888.00 2018-10-25 14:16:21.912 298 11467.63 94.75 56834.33 88888.00 2018-10-25 14:16:22.412 298 11467.63 94.74 56834.39 88888.00 2018-10-25 14:16:22.912 298 11467.67 94.76 56834.43 88888.00 2018-10-25 14:16:23.412 298 11467.66 94.81 56834.38 88888.00 2018-10-25 14:16:23.912 298 11467.67 94.77 56834.31 88888.00 2018-10-25 14:16:24.412 298 11467.63 94.74 56834.31 88888.00 2018-10-25 14:16:24.912 298 11467.68 94.75 56834.37 88888.00 2018-10-25 14:16:25.412 298 11467.70 94.77 56834.42 88888.00 2018-10-25 14:16:25.912 298 11467.61 94.81 56834.40 88888.00 2018-10-25 14:16:26.412 298 11467.65 94.84 56834.44 88888.00 2018-10-25 14:16:26.912 298 11467.67 94.84 56834.49 88888.00 2018-10-25 14:16:27.412 298 11467.72 94.89 56834.50 88888.00 2018-10-25 14:16:27.912 298 11467.72 94.96 56834.52 88888.00 2018-10-25 14:16:28.412 298 11467.70 94.98 56834.54 88888.00 2018-10-25 14:16:28.912 298 11467.68 94.98 56834.54 88888.00 2018-10-25 14:16:29.412 298 11467.72 95.03 56834.52 88888.00 2018-10-25 14:16:29.912 298 11467.73 95.03 56834.50 88888.00 2018-10-25 14:16:30.412 298 11467.69 95.04 56834.46 88888.00 2018-10-25 14:16:30.912 298 11467.70 95.09 56834.44 88888.00 2018-10-25 14:16:31.412 298 11467.72 95.12 56834.48 88888.00 2018-10-25 14:16:31.912 298 11467.66 95.12 56834.43 88888.00 2018-10-25 14:16:32.412 298 11467.66 95.10 56834.44 88888.00 2018-10-25 14:16:32.912 298 11467.72 95.06 56834.37 88888.00 2018-10-25 14:16:33.912 298 11467.70 95.02 56834.26 88888.00 2018-10-25 14:16:34.412 298 11467.73 95.03 56834.22 88888.00 2018-10-25 14:16:34.912 298 11467.66 95.03 56834.16 88888.00 2018-10-25 14:16:35.412 298 11467.74 94.98 56834.10 88888.00 2018-10-25 14:16:35.912 298 11467.74 94.91 56834.03 88888.00 2018-10-25 14:16:36.412 298 11467.72 94.84 56833.94 88888.00 2018-10-25 14:16:36.912 298 11467.65 94.88 56833.82 88888.00 2018-10-25 14:16:37.412 298 11467.60 94.91 56833.75 88888.00 2018-10-25 14:16:37.912 298 11467.54 94.88 56833.75 88888.00 2018-10-25 14:16:38.412 298 11467.60 94.83 56833.72 88888.00 2018-10-25 14:16:38.912 298 11467.65 94.78 56833.63 88888.00 2018-10-25 14:16:39.412 298 11467.60 94.78 56833.54 88888.00 2018-10-25 14:16:39.912 298 11467.67 94.74 56833.45 88888.00 2018-10-25 14:16:40.412 298 11467.66 94.67 56833.36 88888.00 2018-10-25 14:16:40.912 298 11467.58 94.68 56833.26 88888.00 2018-10-25 14:16:41.412 298 11467.67 94.64 56833.16 88888.00 2018-10-25 14:16:41.912 298 11467.67 94.58 56833.09 88888.00 2018-10-25 14:16:42.412 298 11467.61 94.53 56833.07 88888.00 2018-10-25 14:16:42.912 298 11467.67 94.55 56833.04 88888.00 2018-10-25 14:16:43.912 298 11467.60 94.53 56832.88 88888.00 2018-10-25 14:16:44.412 298 11467.66 94.45 56832.79 88888.00 2018-10-25 14:16:44.912 298 11467.75 94.43 56832.71 88888.00 2018-10-25 14:16:45.412 298 11467.72 94.44 56832.64 88888.00 2018-10-25 14:16:45.912 298 11467.76 94.44 56832.60 88888.00 2018-10-25 14:16:46.412 298 11467.75 94.47 56832.65 88888.00 2018-10-25 14:16:46.912 298 11467.75 94.43 56832.62 88888.00 2018-10-25 14:16:47.412 298 11467.80 94.43 56832.55 88888.00 2018-10-25 14:16:47.912 298 11467.82 94.44 56832.51 88888.00 2018-10-25 14:16:48.412 298 11467.83 94.43 56832.46 88888.00 2018-10-25 14:16:48.912 298 11467.90 94.43 56832.41 88888.00 2018-10-25 14:16:49.412 298 11467.90 94.45 56832.40 88888.00 2018-10-25 14:16:49.912 298 11467.87 94.49 56832.41 88888.00 2018-10-25 14:16:50.412 298 11467.93 94.45 56832.46 88888.00 2018-10-25 14:16:50.912 298 11468.01 94.45 56832.44 88888.00 2018-10-25 14:16:51.412 298 11467.94 94.49 56832.40 88888.00 2018-10-25 14:16:51.912 298 11468.04 94.55 56832.37 88888.00 2018-10-25 14:16:52.412 298 11468.09 94.57 56832.43 88888.00 2018-10-25 14:16:52.912 298 11468.11 94.61 56832.41 88888.00 2018-10-25 14:16:53.412 298 11468.22 94.62 56832.39 88888.00 2018-10-25 14:16:53.912 298 11468.25 94.57 56832.39 88888.00 2018-10-25 14:16:54.412 298 11468.14 94.62 56832.39 88888.00 2018-10-25 14:16:54.912 298 11468.19 94.63 56832.44 88888.00 2018-10-25 14:16:55.412 298 11468.24 94.68 56832.46 88888.00 2018-10-25 14:16:55.912 298 11468.22 94.72 56832.47 88888.00 2018-10-25 14:16:56.412 298 11468.25 94.77 56832.40 88888.00 2018-10-25 14:16:56.912 298 11468.24 94.70 56832.44 88888.00 2018-10-25 14:16:57.412 298 11468.31 94.69 56832.49 88888.00 2018-10-25 14:16:57.912 298 11468.36 94.74 56832.50 88888.00 2018-10-25 14:16:58.412 298 11468.38 94.77 56832.50 88888.00 2018-10-25 14:16:58.912 298 11468.32 94.81 56832.45 88888.00 2018-10-25 14:16:59.412 298 11468.37 94.85 56832.41 88888.00 2018-10-25 14:16:59.912 298 11468.43 94.83 56832.40 88888.00 2018-10-25 14:17:00.412 298 11468.32 94.61 56832.40 88888.00 2018-10-25 14:17:00.912 298 11468.38 94.56 56832.39 88888.00 2018-10-25 14:17:01.412 298 11468.38 94.55 56832.40 88888.00 2018-10-25 14:17:01.912 298 11468.29 94.72 56832.38 88888.00 2018-10-25 14:17:02.412 298 11468.28 94.87 56832.33 88888.00 2018-10-25 14:17:02.912 298 11468.26 94.90 56832.36 88888.00 2018-10-25 14:17:03.412 298 11468.23 94.91 56832.32 88888.00 2018-10-25 14:17:03.912 298 11468.22 94.99 56832.34 88888.00 2018-10-25 14:17:04.412 298 11468.17 94.99 56832.36 88888.00 2018-10-25 14:17:04.912 298 11468.09 94.98 56832.36 88888.00 2018-10-25 14:17:05.412 298 11468.09 94.98 56832.32 88888.00 2018-10-25 14:17:05.912 298 11468.04 94.99 56832.30 88888.00 2018-10-25 14:17:06.412 298 11468.01 94.98 56832.30 88888.00 2018-10-25 14:17:06.912 298 11468.05 95.02 56832.34 88888.00 2018-10-25 14:17:07.412 298 11468.07 95.02 56832.36 88888.00 2018-10-25 14:17:07.912 298 11468.03 95.02 56832.39 88888.00 2018-10-25 14:17:08.412 298 11468.04 94.98 56832.44 88888.00 2018-10-25 14:17:08.912 298 11467.95 94.96 56832.49 88888.00 2018-10-25 14:17:09.412 298 11467.89 94.99 56832.43 88888.00 2018-10-25 14:17:09.912 298 11467.96 95.06 56832.39 88888.00 2018-10-25 14:17:10.412 298 11467.90 95.06 56832.38 88888.00 2018-10-25 14:17:10.912 298 11467.83 95.10 56832.28 88888.00 2018-10-25 14:17:11.412 298 11467.95 95.03 56832.31 88888.00 2018-10-25 14:17:11.912 298 11467.90 94.99 56832.25 88888.00 2018-10-25 14:17:12.412 298 11467.80 95.02 56832.25 88888.00 2018-10-25 14:17:12.912 298 11467.87 94.98 56832.20 88888.00 2018-10-25 14:17:13.412 298 11467.90 94.99 56832.20 88888.00 2018-10-25 14:17:13.912 298 11467.87 94.98 56832.25 88888.00 2018-10-25 14:17:14.412 298 11467.93 94.94 56832.24 88888.00 2018-10-25 14:17:14.912 298 11467.93 94.95 56832.20 88888.00 2018-10-25 14:17:15.412 298 11467.82 94.94 56832.13 88888.00 2018-10-25 14:17:15.912 298 11467.88 94.95 56832.14 88888.00 2018-10-25 14:17:16.412 298 11467.93 94.92 56832.13 88888.00 2018-10-25 14:17:16.912 298 11467.87 94.90 56832.07 88888.00 2018-10-25 14:17:17.412 298 11467.98 94.91 56832.05 88888.00 2018-10-25 14:17:17.912 298 11468.01 94.87 56832.05 88888.00 2018-10-25 14:17:18.412 298 11468.00 94.82 56832.01 88888.00 2018-10-25 14:17:18.912 298 11468.04 94.83 56831.95 88888.00 2018-10-25 14:17:19.412 298 11468.09 94.83 56831.88 88888.00 2018-10-25 14:17:19.912 298 11468.10 94.87 56831.86 88888.00 2018-10-25 14:17:20.412 298 11468.18 94.90 56831.86 88888.00 2018-10-25 14:17:20.912 298 11468.16 94.89 56831.80 88888.00 2018-10-25 14:17:21.412 298 11468.21 94.87 56831.75 88888.00 2018-10-25 14:17:21.912 298 11468.25 94.87 56831.81 88888.00 2018-10-25 14:17:22.412 298 11468.22 94.87 56831.79 88888.00 2018-10-25 14:17:22.912 298 11468.19 94.88 56831.75 88888.00 2018-10-25 14:17:23.412 298 11468.28 94.83 56831.72 88888.00 2018-10-25 14:17:23.913 298 11468.28 94.87 56831.63 88888.00 2018-10-25 14:17:24.413 298 11468.25 94.88 56831.61 88888.00 2018-10-25 14:17:24.913 298 11468.30 94.88 56831.61 88888.00 2018-10-25 14:17:25.413 298 11468.32 94.89 56831.61 88888.00 2018-10-25 14:17:25.913 298 11468.25 94.91 56831.57 88888.00 2018-10-25 14:17:26.413 298 11468.28 94.90 56831.51 88888.00 2018-10-25 14:17:26.913 298 11468.23 94.88 56831.50 88888.00 2018-10-25 14:17:27.413 298 11468.24 94.91 56831.49 88888.00 2018-10-25 14:17:27.913 298 11468.33 94.96 56831.47 88888.00 2018-10-25 14:17:28.413 298 11468.29 95.04 56831.42 88888.00 2018-10-25 14:17:28.913 298 11468.28 95.06 56831.42 88888.00 2018-10-25 14:17:29.413 298 11468.31 95.05 56831.46 88888.00 2018-10-25 14:17:29.913 298 11468.32 94.98 56831.46 88888.00 2018-10-25 14:17:30.413 298 11468.28 94.98 56831.48 88888.00 2018-10-25 14:17:30.913 298 11468.32 95.01 56831.40 88888.00 2018-10-25 14:17:31.413 298 11468.30 94.96 56831.36 88888.00 2018-10-25 14:17:31.913 298 11468.23 95.01 56831.30 88888.00 2018-10-25 14:17:32.413 298 11468.24 95.06 56831.28 88888.00 2018-10-25 14:17:32.913 298 11468.23 95.06 56831.27 88888.00 2018-10-25 14:17:33.413 298 11468.09 95.05 56831.27 88888.00 2018-10-25 14:17:33.913 298 11468.15 95.05 56831.19 88888.00 2018-10-25 14:17:34.413 298 11468.16 95.05 56831.22 88888.00 2018-10-25 14:17:34.913 298 11468.14 94.99 56831.29 88888.00 2018-10-25 14:17:35.413 298 11468.17 95.01 56831.33 88888.00 2018-10-25 14:17:35.913 298 11468.09 95.03 56831.28 88888.00 2018-10-25 14:17:36.413 298 11468.00 95.04 56831.30 88888.00 2018-10-25 14:17:36.913 298 11468.04 95.06 56831.29 88888.00 2018-10-25 14:17:37.413 298 11468.05 95.02 56831.29 88888.00 2018-10-25 14:17:37.913 298 11468.02 95.10 56831.31 88888.00 2018-10-25 14:17:38.413 298 11468.09 95.09 56831.41 88888.00 2018-10-25 14:17:38.913 298 11468.03 95.01 56831.36 88888.00 2018-10-25 14:17:39.413 298 11468.02 94.99 56831.44 88888.00 2018-10-25 14:17:39.913 298 11468.11 94.96 56831.50 88888.00 2018-10-25 14:17:40.413 298 11468.09 94.97 56831.59 88888.00 2018-10-25 14:17:40.913 298 11468.05 94.99 56831.53 88888.00 2018-10-25 14:17:41.413 298 11468.05 95.04 56831.46 88888.00 2018-10-25 14:17:41.913 298 11468.07 94.97 56831.50 88888.00 2018-10-25 14:17:42.413 298 11468.08 94.96 56831.48 88888.00 2018-10-25 14:17:42.913 298 11468.14 95.01 56831.46 88888.00 2018-10-25 14:17:43.413 298 11468.12 94.97 56831.56 88888.00 2018-10-25 14:17:43.913 298 11468.03 94.97 56831.56 88888.00 2018-10-25 14:17:44.413 298 11468.10 94.95 56831.55 88888.00 2018-10-25 14:17:44.913 298 11468.11 94.94 56831.54 88888.00 2018-10-25 14:17:45.413 298 11468.04 94.94 56831.60 88888.00 2018-10-25 14:17:45.913 298 11468.09 94.95 56831.62 88888.00 2018-10-25 14:17:46.413 298 11468.01 94.87 56831.57 88888.00 2018-10-25 14:17:46.913 298 11468.05 94.88 56831.55 88888.00 2018-10-25 14:17:47.413 298 11468.12 94.90 56831.55 88888.00 2018-10-25 14:17:47.913 298 11468.08 94.88 56831.54 88888.00 2018-10-25 14:17:48.413 298 11468.04 94.91 56831.44 88888.00 2018-10-25 14:17:48.913 298 11468.15 94.89 56831.37 88888.00 2018-10-25 14:17:49.413 298 11468.19 94.84 56831.40 88888.00 2018-10-25 14:17:49.913 298 11468.16 94.82 56831.38 88888.00 2018-10-25 14:17:50.413 298 11468.22 94.81 56831.31 88888.00 2018-10-25 14:17:50.913 298 11468.16 94.78 56831.28 88888.00 2018-10-25 14:17:51.413 298 11468.14 94.74 56831.22 88888.00 2018-10-25 14:17:51.913 298 11468.23 94.72 56831.19 88888.00 2018-10-25 14:17:52.413 298 11468.26 94.68 56831.12 88888.00 2018-10-25 14:17:52.913 298 11468.23 94.61 56831.06 88888.00 2018-10-25 14:17:53.413 298 11468.30 94.63 56831.05 88888.00 2018-10-25 14:17:53.913 298 11468.36 94.63 56831.04 88888.00 2018-10-25 14:17:54.413 298 11468.33 94.65 56831.02 88888.00 2018-10-25 14:17:54.913 298 11468.37 94.64 56830.96 88888.00 2018-10-25 14:17:55.413 298 11468.38 94.61 56830.87 88888.00 2018-10-25 14:17:55.913 298 11468.38 94.56 56830.91 88888.00 2018-10-25 14:17:56.913 298 11468.50 94.60 56830.86 88888.00 2018-10-25 14:17:57.413 298 11468.54 94.60 56830.80 88888.00 2018-10-25 14:17:57.913 298 11468.60 94.62 56830.77 88888.00 2018-10-25 14:17:58.413 298 11468.60 94.58 56830.74 88888.00 2018-10-25 14:17:58.913 298 11468.58 94.58 56830.72 88888.00 2018-10-25 14:17:59.413 298 11468.70 94.63 56830.73 88888.00 2018-10-25 14:17:59.913 298 11468.72 94.63 56830.71 88888.00 2018-10-25 14:18:00.413 298 11468.72 94.62 56830.71 88888.00 2018-10-25 14:18:00.913 298 11468.83 94.67 56830.80 88888.00 2018-10-25 14:18:01.413 298 11468.85 94.63 56830.86 88888.00 2018-10-25 14:18:01.913 298 11468.81 94.60 56830.74 88888.00 2018-10-25 14:18:02.413 298 11468.88 94.63 56830.72 88888.00 2018-10-25 14:18:02.913 298 11468.93 94.65 56830.72 88888.00 2018-10-25 14:18:03.413 298 11468.86 94.68 56830.71 88888.00 2018-10-25 14:18:03.913 298 11468.87 94.67 56830.71 88888.00 2018-10-25 14:18:04.413 298 11468.94 94.62 56830.67 88888.00 2018-10-25 14:18:04.913 298 11468.95 94.69 56830.71 88888.00 2018-10-25 14:18:05.413 298 11468.99 94.76 56830.74 88888.00 2018-10-25 14:18:05.913 298 11468.99 94.77 56830.74 88888.00 2018-10-25 14:18:06.413 298 11468.94 94.78 56830.74 88888.00 2018-10-25 14:18:06.913 298 11468.87 94.84 56830.78 88888.00 2018-10-25 14:18:07.413 298 11468.87 94.82 56830.73 88888.00 2018-10-25 14:18:07.913 298 11468.84 94.79 56830.71 88888.00 2018-10-25 14:18:08.413 298 11468.85 94.78 56830.74 88888.00 2018-10-25 14:18:08.913 298 11468.85 94.77 56830.71 88888.00 2018-10-25 14:18:09.413 298 11468.87 94.77 56830.69 88888.00 2018-10-25 14:18:09.913 298 11468.86 94.76 56830.71 88888.00 2018-10-25 14:18:10.413 298 11468.83 94.72 56830.74 88888.00 2018-10-25 14:18:10.913 298 11468.76 94.76 56830.76 88888.00 2018-10-25 14:18:11.413 298 11468.81 94.83 56830.73 88888.00 2018-10-25 14:18:11.913 298 11468.77 94.74 56830.66 88888.00 2018-10-25 14:18:12.413 298 11468.72 94.71 56830.56 88888.00 2018-10-25 14:18:12.913 298 11468.78 94.74 56830.56 88888.00 2018-10-25 14:18:13.413 298 11468.78 94.76 56830.58 88888.00 2018-10-25 14:18:13.913 298 11468.66 94.74 56830.57 88888.00 2018-10-25 14:18:14.913 298 11468.70 94.69 56830.45 88888.00 2018-10-25 14:18:15.413 298 11468.67 94.71 56830.44 88888.00 2018-10-25 14:18:15.913 298 11468.66 94.67 56830.42 88888.00 2018-10-25 14:18:16.413 298 11468.66 94.62 56830.35 88888.00 2018-10-25 14:18:16.913 298 11468.56 94.67 56830.34 88888.00 2018-10-25 14:18:17.413 298 11468.60 94.69 56830.34 88888.00 2018-10-25 14:18:17.913 298 11468.66 94.64 56830.28 88888.00 2018-10-25 14:18:18.413 298 11468.63 94.67 56830.29 88888.00 2018-10-25 14:18:18.913 298 11468.65 94.64 56830.29 88888.00 2018-10-25 14:18:19.413 298 11468.70 94.50 56830.26 88888.00 2018-10-25 14:18:19.913 298 11468.69 94.30 56830.31 88888.00 2018-10-25 14:18:20.413 298 11468.77 94.44 56830.35 88888.00 2018-10-25 14:18:20.913 298 11468.78 94.54 56830.34 88888.00 2018-10-25 14:18:21.413 298 11468.74 94.55 56830.29 88888.00 2018-10-25 14:18:21.913 298 11468.86 94.57 56830.20 88888.00 2018-10-25 14:18:22.413 298 11468.91 94.56 56830.19 88888.00 2018-10-25 14:18:22.913 298 11468.86 94.58 56830.29 88888.00 2018-10-25 14:18:23.413 298 11468.93 94.64 56830.32 88888.00 2018-10-25 14:18:23.913 298 11468.92 94.65 56830.32 88888.00 2018-10-25 14:18:24.413 298 11468.98 94.65 56830.29 88888.00 2018-10-25 14:18:24.913 298 11469.06 94.67 56830.28 88888.00 2018-10-25 14:18:25.413 298 11469.19 94.63 56830.26 88888.00 2018-10-25 14:18:25.913 298 11469.16 94.62 56830.29 88888.00 2018-10-25 14:18:26.413 298 11469.16 94.74 56830.33 88888.00 2018-10-25 14:18:26.913 298 11469.26 94.79 56830.33 88888.00 2018-10-25 14:18:27.413 298 11469.32 94.75 56830.27 88888.00 2018-10-25 14:18:28.413 298 11469.44 94.69 56830.07 88888.00 2018-10-25 14:18:28.913 298 11469.41 94.76 56830.01 88888.00 2018-10-25 14:18:29.413 298 11469.56 94.76 56830.08 88888.00 2018-10-25 14:18:29.913 298 11469.60 94.77 56830.07 88888.00 2018-10-25 14:18:30.413 298 11469.57 94.79 56830.03 88888.00 2018-10-25 14:18:30.913 298 11469.65 94.79 56830.02 88888.00 2018-10-25 14:18:31.413 298 11469.72 94.82 56829.99 88888.00 2018-10-25 14:18:31.913 298 11469.72 94.85 56829.90 88888.00 2018-10-25 14:18:32.413 298 11469.82 94.82 56829.92 88888.00 2018-10-25 14:18:32.913 298 11469.81 94.77 56829.89 88888.00 2018-10-25 14:18:33.413 298 11469.72 94.83 56829.86 88888.00 2018-10-25 14:18:33.913 298 11469.84 94.87 56829.87 88888.00 2018-10-25 14:18:34.413 298 11469.86 94.78 56829.80 88888.00 2018-10-25 14:18:34.913 298 11469.81 94.82 56829.75 88888.00 2018-10-25 14:18:35.413 298 11469.84 94.82 56829.69 88888.00 2018-10-25 14:18:35.913 298 11469.88 94.77 56829.67 88888.00 2018-10-25 14:18:36.413 298 11469.79 94.77 56829.62 88888.00 2018-10-25 14:18:36.913 298 11469.81 94.79 56829.60 88888.00 2018-10-25 14:18:37.413 298 11469.82 94.74 56829.52 88888.00 2018-10-25 14:18:38.413 298 11469.74 94.64 56829.35 88888.00 2018-10-25 14:18:38.913 298 11469.75 94.61 56829.23 88888.00 2018-10-25 14:18:39.413 298 11469.62 94.55 56829.15 88888.00 2018-10-25 14:18:39.913 298 11469.63 94.51 56829.09 88888.00 2018-10-25 14:18:40.413 298 11469.62 94.45 56829.10 88888.00 2018-10-25 14:18:40.913 298 11469.55 94.45 56829.07 88888.00 2018-10-25 14:18:41.413 298 11469.56 94.40 56829.04 88888.00 2018-10-25 14:18:41.913 298 11469.58 94.37 56828.96 88888.00 2018-10-25 14:18:42.413 298 11469.48 94.33 56828.98 88888.00 2018-10-25 14:18:42.913 298 11469.53 94.37 56828.97 88888.00 2018-10-25 14:18:43.413 298 11469.56 94.36 56828.94 88888.00 2018-10-25 14:18:43.913 298 11469.49 94.26 56828.97 88888.00 2018-10-25 14:18:44.413 298 11469.43 94.23 56828.94 88888.00 2018-10-25 14:18:44.913 298 11469.48 94.23 56828.94 88888.00 2018-10-25 14:18:45.413 298 11469.47 94.21 56828.93 88888.00 2018-10-25 14:18:45.913 298 11469.40 94.22 56828.97 88888.00 2018-10-25 14:18:46.413 298 11469.44 94.20 56828.99 88888.00 2018-10-25 14:18:46.913 298 11469.39 94.15 56828.97 88888.00 2018-10-25 14:18:47.413 298 11469.35 94.22 56829.03 88888.00 2018-10-25 14:18:47.913 298 11469.41 94.13 56829.07 88888.00 2018-10-25 14:18:48.413 298 11469.41 94.03 56829.09 88888.00 2018-10-25 14:18:48.913 298 11469.41 94.10 56829.07 88888.00 2018-10-25 14:18:49.413 298 11469.42 94.11 56829.04 88888.00 2018-10-25 14:18:49.913 298 11469.43 94.11 56829.10 88888.00 2018-10-25 14:18:50.413 298 11469.47 94.11 56829.09 88888.00 2018-10-25 14:18:50.913 298 11469.56 94.09 56829.12 88888.00 2018-10-25 14:18:51.413 298 11469.57 94.08 56829.20 88888.00 2018-10-25 14:18:51.913 298 11469.61 94.13 56829.23 88888.00 2018-10-25 14:18:52.413 298 11469.67 94.16 56829.26 88888.00 2018-10-25 14:18:52.913 298 11469.61 94.20 56829.26 88888.00 2018-10-25 14:18:53.413 298 11469.63 94.15 56829.34 88888.00 2018-10-25 14:18:53.913 298 11469.77 94.15 56829.36 88888.00 2018-10-25 14:18:54.413 298 11469.72 94.17 56829.31 88888.00 2018-10-25 14:18:54.913 298 11469.81 94.20 56829.31 88888.00 2018-10-25 14:18:55.413 298 11469.88 94.26 56829.28 88888.00 2018-10-25 14:18:55.913 298 11469.89 94.19 56829.25 88888.00 2018-10-25 14:18:56.413 298 11469.93 94.21 56829.35 88888.00 2018-10-25 14:18:56.913 298 11469.96 94.24 56829.35 88888.00 2018-10-25 14:18:57.413 298 11469.95 94.22 56829.29 88888.00 2018-10-25 14:18:57.913 298 11470.04 94.21 56829.22 88888.00 2018-10-25 14:18:58.413 298 11470.16 94.19 56829.18 88888.00 2018-10-25 14:18:58.913 298 11470.16 94.19 56829.15 88888.00 2018-10-25 14:18:59.413 298 11470.23 94.21 56829.22 88888.00 2018-10-25 14:18:59.913 298 11470.32 94.23 56829.10 88888.00 2018-10-25 14:19:00.413 298 11470.33 94.22 56829.09 88888.00 2018-10-25 14:19:00.913 298 11470.36 94.23 56829.06 88888.00 2018-10-25 14:19:01.413 298 11470.47 94.29 56829.07 88888.00 2018-10-25 14:19:01.913 298 11470.47 94.28 56829.09 88888.00 2018-10-25 14:19:02.413 298 11470.52 94.27 56829.00 88888.00 2018-10-25 14:19:02.913 298 11470.60 94.27 56828.97 88888.00 2018-10-25 14:19:03.413 298 11470.60 94.24 56828.87 88888.00 2018-10-25 14:19:03.913 298 11470.64 94.21 56828.80 88888.00 2018-10-25 14:19:04.413 298 11470.74 94.22 56828.75 88888.00 2018-10-25 14:19:04.913 298 11470.71 94.24 56828.73 88888.00 2018-10-25 14:19:05.413 298 11470.73 94.19 56828.66 88888.00 2018-10-25 14:19:05.913 298 11470.74 94.10 56828.57 88888.00 2018-10-25 14:19:06.413 298 11470.72 94.06 56828.49 88888.00 2018-10-25 14:19:06.913 298 11470.78 94.01 56828.43 88888.00 2018-10-25 14:19:07.413 298 11470.83 93.99 56828.32 88888.00 2018-10-25 14:19:07.913 298 11470.79 94.00 56828.22 88888.00 2018-10-25 14:19:08.413 298 11470.79 93.97 56828.09 88888.00 2018-10-25 14:19:08.913 298 11470.85 93.94 56828.02 88888.00 2018-10-25 14:19:09.413 298 11470.80 93.93 56827.98 88888.00 2018-10-25 14:19:09.913 298 11470.79 93.94 56827.91 88888.00 2018-10-25 14:19:10.413 298 11470.90 93.87 56827.87 88888.00 2018-10-25 14:19:10.913 298 11470.86 93.83 56827.77 88888.00 2018-10-25 14:19:11.413 298 11470.85 93.76 56827.69 88888.00 2018-10-25 14:19:11.913 298 11470.85 93.74 56827.63 88888.00 2018-10-25 14:19:12.413 298 11470.72 93.69 56827.58 88888.00 2018-10-25 14:19:12.913 298 11470.78 93.68 56827.57 88888.00 2018-10-25 14:19:13.413 298 11470.82 93.61 56827.48 88888.00 2018-10-25 14:19:13.913 298 11470.72 93.59 56827.43 88888.00 2018-10-25 14:19:14.413 298 11470.69 93.58 56827.42 88888.00 2018-10-25 14:19:14.913 298 11470.72 93.52 56827.38 88888.00 2018-10-25 14:19:15.413 298 11470.65 93.49 56827.37 88888.00 2018-10-25 14:19:15.913 298 11470.65 93.55 56827.37 88888.00 2018-10-25 14:19:16.413 298 11470.66 93.51 56827.36 88888.00 2018-10-25 14:19:16.913 298 11470.57 93.49 56827.30 88888.00 2018-10-25 14:19:17.413 298 11470.52 93.45 56827.31 88888.00 2018-10-25 14:19:17.913 298 11470.58 93.40 56827.31 88888.00 2018-10-25 14:19:18.413 298 11470.54 93.41 56827.29 88888.00 2018-10-25 14:19:18.913 298 11470.51 93.42 56827.25 88888.00 2018-10-25 14:19:19.913 298 11470.45 93.26 56827.25 88888.00 2018-10-25 14:19:20.404 298 11470.43 93.05 56827.25 88888.00 2018-10-25 14:19:20.904 298 11470.41 93.04 56827.29 88888.00 2018-10-25 14:19:21.404 298 11470.38 93.27 56827.27 88888.00 2018-10-25 14:19:21.904 298 11470.39 93.45 56827.25 88888.00 2018-10-25 14:19:22.404 298 11470.37 93.46 56827.30 88888.00 2018-10-25 14:19:22.904 298 11470.26 93.47 56827.29 88888.00 2018-10-25 14:19:23.404 298 11470.29 93.47 56827.31 88888.00 2018-10-25 14:19:23.904 298 11470.31 93.39 56827.33 88888.00 2018-10-25 14:19:24.404 298 11470.19 93.36 56827.37 88888.00 2018-10-25 14:19:24.904 298 11470.19 93.38 56827.42 88888.00 2018-10-25 14:19:25.404 298 11470.19 93.35 56827.46 88888.00 2018-10-25 14:19:25.904 298 11470.16 93.35 56827.51 88888.00 2018-10-25 14:19:26.404 298 11470.13 93.40 56827.57 88888.00 2018-10-25 14:19:26.904 298 11470.20 93.42 56827.61 88888.00 2018-10-25 14:19:27.404 298 11470.16 93.40 56827.58 88888.00 2018-10-25 14:19:27.904 298 11470.16 93.45 56827.63 88888.00 2018-10-25 14:19:28.404 298 11470.23 93.46 56827.70 88888.00 2018-10-25 14:19:28.904 298 11470.22 93.53 56827.69 88888.00 2018-10-25 14:19:29.904 298 11470.33 93.63 56827.77 88888.00 2018-10-25 14:19:30.404 298 11470.25 93.60 56827.75 88888.00 2018-10-25 14:19:30.904 298 11470.32 93.55 56827.85 88888.00 2018-10-25 14:19:31.404 298 11470.43 93.48 56827.88 88888.00 2018-10-25 14:19:31.904 298 11470.45 93.26 56827.90 88888.00 2018-10-25 14:19:32.404 298 11470.48 93.29 56827.89 88888.00 2018-10-25 14:19:32.904 298 11470.58 93.59 56827.87 88888.00 2018-10-25 14:19:33.404 298 11470.55 93.67 56827.85 88888.00 2018-10-25 14:19:33.904 298 11470.57 93.61 56827.85 88888.00 2018-10-25 14:19:34.404 298 11470.74 93.58 56827.85 88888.00 2018-10-25 14:19:34.904 298 11470.78 93.56 56827.77 88888.00 2018-10-25 14:19:35.404 298 11470.81 93.55 56827.77 88888.00 2018-10-25 14:19:35.904 298 11470.85 93.58 56827.77 88888.00 2018-10-25 14:19:36.404 298 11470.89 93.59 56827.74 88888.00 2018-10-25 14:19:36.904 298 11470.92 93.59 56827.68 88888.00 2018-10-25 14:19:37.904 298 11471.07 93.56 56827.59 88888.00 2018-10-25 14:19:38.404 298 11471.03 93.53 56827.56 88888.00 2018-10-25 14:19:38.904 298 11471.11 93.49 56827.51 88888.00 2018-10-25 14:19:39.404 298 11471.11 93.45 56827.44 88888.00 2018-10-25 14:19:39.904 298 11471.17 93.47 56827.38 88888.00 2018-10-25 14:19:40.404 298 11471.25 93.45 56827.30 88888.00 2018-10-25 14:19:40.904 298 11471.18 93.35 56827.23 88888.00 2018-10-25 14:19:41.404 298 11471.24 93.35 56827.24 88888.00 2018-10-25 14:19:41.904 298 11471.34 93.32 56827.20 88888.00 2018-10-25 14:19:42.404 298 11471.29 93.25 56827.07 88888.00 2018-10-25 14:19:42.904 298 11471.24 93.32 56826.99 88888.00 2018-10-25 14:19:43.404 298 11471.34 93.31 56826.94 88888.00 2018-10-25 14:19:43.904 298 11471.32 93.18 56826.93 88888.00 2018-10-25 14:19:44.404 298 11471.30 93.14 56826.89 88888.00 2018-10-25 14:19:44.904 298 11471.34 93.11 56826.88 88888.00 2018-10-25 14:19:45.404 298 11471.31 93.08 56826.85 88888.00 2018-10-25 14:19:45.904 298 11471.27 93.13 56826.80 88888.00 2018-10-25 14:19:46.404 298 11471.34 93.07 56826.73 88888.00 2018-10-25 14:19:46.904 298 11471.23 92.97 56826.61 88888.00 2018-10-25 14:19:47.404 298 11471.23 92.99 56826.66 88888.00 2018-10-25 14:19:47.904 298 11471.29 92.99 56826.66 88888.00 2018-10-25 14:19:48.404 298 11471.20 92.97 56826.61 88888.00 2018-10-25 14:19:48.904 298 11471.18 92.90 56826.61 88888.00 2018-10-25 14:19:49.404 298 11471.20 92.84 56826.58 88888.00 2018-10-25 14:19:49.904 298 11471.14 92.77 56826.49 88888.00 2018-10-25 14:19:50.404 298 11471.15 92.78 56826.47 88888.00 2018-10-25 14:19:50.904 298 11471.22 92.74 56826.46 88888.00 2018-10-25 14:19:51.404 298 11471.10 92.73 56826.44 88888.00 2018-10-25 14:19:51.904 298 11471.10 92.78 56826.42 88888.00 2018-10-25 14:19:52.404 298 11471.11 92.79 56826.40 88888.00 2018-10-25 14:19:52.904 298 11471.07 92.68 56826.39 88888.00 2018-10-25 14:19:53.404 298 11471.02 92.64 56826.40 88888.00 2018-10-25 14:19:53.904 298 11471.00 92.60 56826.41 88888.00 2018-10-25 14:19:54.404 298 11470.97 92.60 56826.46 88888.00 2018-10-25 14:19:54.904 298 11471.00 92.60 56826.42 88888.00 2018-10-25 14:19:55.404 298 11471.02 92.65 56826.44 88888.00 2018-10-25 14:19:55.904 298 11471.02 92.64 56826.44 88888.00 2018-10-25 14:19:56.404 298 11471.01 92.59 56826.50 88888.00 2018-10-25 14:19:56.904 298 11470.96 92.58 56826.59 88888.00 2018-10-25 14:19:57.404 298 11470.92 92.59 56826.54 88888.00 2018-10-25 14:19:57.904 298 11470.86 92.61 56826.44 88888.00 2018-10-25 14:19:58.404 298 11470.95 92.56 56826.56 88888.00 2018-10-25 14:19:58.904 298 11470.94 92.54 56826.66 88888.00 2018-10-25 14:19:59.404 298 11470.93 92.56 56826.67 88888.00 2018-10-25 14:19:59.904 298 11470.97 92.54 56826.74 88888.00 2018-10-25 14:20:00.404 298 11470.92 92.54 56826.78 88888.00 2018-10-25 14:20:00.904 298 11470.93 92.58 56826.80 88888.00 2018-10-25 14:20:01.404 298 11471.00 92.58 56826.79 88888.00 2018-10-25 14:20:01.904 298 11470.96 92.58 56826.81 88888.00 2018-10-25 14:20:02.404 298 11470.94 92.58 56826.85 88888.00 2018-10-25 14:20:02.904 298 11471.03 92.59 56826.91 88888.00 2018-10-25 14:20:03.404 298 11470.95 92.45 56826.87 88888.00 2018-10-25 14:20:03.904 298 11470.94 92.34 56826.95 88888.00 2018-10-25 14:20:04.404 298 11471.02 92.38 56826.94 88888.00 2018-10-25 14:20:04.904 298 11470.97 92.45 56826.98 88888.00 2018-10-25 14:20:05.404 298 11471.00 92.50 56826.98 88888.00 2018-10-25 14:20:05.904 298 11471.08 92.54 56827.04 88888.00 2018-10-25 14:20:06.404 298 11471.01 92.52 56827.08 88888.00 2018-10-25 14:20:06.904 298 11471.00 92.56 56827.13 88888.00 2018-10-25 14:20:07.404 298 11471.06 92.51 56827.14 88888.00 2018-10-25 14:20:07.904 298 11471.06 92.44 56827.07 88888.00 2018-10-25 14:20:08.404 298 11471.10 92.52 56827.10 88888.00 2018-10-25 14:20:08.904 298 11471.10 92.51 56827.11 88888.00 2018-10-25 14:20:09.404 298 11471.03 92.46 56827.14 88888.00 2018-10-25 14:20:09.904 298 11471.07 92.39 56827.08 88888.00 2018-10-25 14:20:10.404 298 11471.13 92.43 56827.10 88888.00 2018-10-25 14:20:10.904 298 11471.11 92.45 56827.10 88888.00 2018-10-25 14:20:11.404 298 11471.14 92.49 56827.11 88888.00 2018-10-25 14:20:11.904 298 11471.25 92.44 56827.14 88888.00 2018-10-25 14:20:12.404 298 11471.21 92.38 56827.08 88888.00 2018-10-25 14:20:12.904 298 11471.16 92.32 56827.04 88888.00 2018-10-25 14:20:13.404 298 11471.28 92.29 56827.01 88888.00 2018-10-25 14:20:13.904 298 11471.22 92.26 56827.00 88888.00 2018-10-25 14:20:14.404 298 11471.21 92.33 56827.01 88888.00 2018-10-25 14:20:14.904 298 11471.27 92.27 56827.01 88888.00 2018-10-25 14:20:15.404 298 11471.23 92.27 56826.97 88888.00 2018-10-25 14:20:15.904 298 11471.15 92.38 56826.95 88888.00 2018-10-25 14:20:16.404 298 11471.22 92.24 56826.92 88888.00 2018-10-25 14:20:16.904 298 11471.18 92.19 56826.89 88888.00 2018-10-25 14:20:17.404 298 11471.10 92.17 56826.86 88888.00 2018-10-25 14:20:17.904 298 11471.21 92.15 56826.84 88888.00 2018-10-25 14:20:18.404 298 11471.15 92.20 56826.81 88888.00 2018-10-25 14:20:18.904 298 11471.14 92.19 56826.76 88888.00 2018-10-25 14:20:19.404 298 11471.25 92.12 56826.68 88888.00 2018-10-25 14:20:19.904 298 11471.24 92.09 56826.62 88888.00 2018-10-25 14:20:20.404 298 11471.13 92.10 56826.63 88888.00 2018-10-25 14:20:20.904 298 11471.20 92.09 56826.60 88888.00 2018-10-25 14:20:21.404 298 11471.14 92.04 56826.56 88888.00 2018-10-25 14:20:21.904 298 11471.07 92.05 56826.59 88888.00 2018-10-25 14:20:22.404 298 11471.16 92.03 56826.63 88888.00 2018-10-25 14:20:22.904 298 11471.09 92.04 56826.63 88888.00 2018-10-25 14:20:23.404 298 11471.01 92.03 56826.62 88888.00 2018-10-25 14:20:23.904 298 11471.07 92.00 56826.60 88888.00 2018-10-25 14:20:24.404 298 11470.97 91.96 56826.56 88888.00 2018-10-25 14:20:24.904 298 11471.07 92.00 56826.56 88888.00 2018-10-25 14:20:25.404 298 11471.04 92.00 56826.55 88888.00 2018-10-25 14:20:25.904 298 11470.96 91.92 56826.55 88888.00 2018-10-25 14:20:26.404 298 11470.90 91.90 56826.63 88888.00 2018-10-25 14:20:26.904 298 11470.93 91.90 56826.71 88888.00 2018-10-25 14:20:27.404 298 11470.81 91.93 56826.69 88888.00 2018-10-25 14:20:27.904 298 11470.75 91.92 56826.72 88888.00 2018-10-25 14:20:28.404 298 11470.82 91.93 56826.78 88888.00 2018-10-25 14:20:28.904 298 11470.75 91.95 56826.79 88888.00 2018-10-25 14:20:29.404 298 11470.69 91.99 56826.82 88888.00 2018-10-25 14:20:29.904 298 11470.82 91.97 56826.91 88888.00 2018-10-25 14:20:30.404 298 11470.81 91.91 56826.92 88888.00 2018-10-25 14:20:30.904 298 11470.71 91.95 56826.98 88888.00 2018-10-25 14:20:31.404 298 11470.74 91.98 56827.06 88888.00 2018-10-25 14:20:31.904 298 11470.65 91.93 56827.05 88888.00 2018-10-25 14:20:32.904 298 11470.71 91.93 56827.12 88888.00 2018-10-25 14:20:33.404 298 11470.71 91.98 56827.17 88888.00 2018-10-25 14:20:33.904 298 11470.67 91.97 56827.21 88888.00 2018-10-25 14:20:34.404 298 11470.74 91.96 56827.19 88888.00 2018-10-25 14:20:34.904 298 11470.66 91.97 56827.20 88888.00 2018-10-25 14:20:35.404 298 11470.65 92.00 56827.25 88888.00 2018-10-25 14:20:35.904 298 11470.67 92.03 56827.25 88888.00 2018-10-25 14:20:36.404 298 11470.61 92.05 56827.20 88888.00 2018-10-25 14:20:36.904 298 11470.67 92.00 56827.19 88888.00 2018-10-25 14:20:37.404 298 11470.79 91.97 56827.14 88888.00 2018-10-25 14:20:37.904 298 11470.79 91.91 56827.12 88888.00 2018-10-25 14:20:38.404 298 11470.74 91.96 56827.17 88888.00 2018-10-25 14:20:38.904 298 11470.80 91.99 56827.19 88888.00 2018-10-25 14:20:39.404 298 11470.80 91.93 56827.16 88888.00 2018-10-25 14:20:39.904 298 11470.80 91.95 56827.08 88888.00 2018-10-25 14:20:40.404 298 11470.86 91.90 56827.05 88888.00 2018-10-25 14:20:40.904 298 11470.83 91.83 56827.04 88888.00 2018-10-25 14:20:41.404 298 11470.90 91.79 56827.00 88888.00 2018-10-25 14:20:41.904 298 11470.97 91.79 56826.98 88888.00 2018-10-25 14:20:42.404 298 11470.95 91.76 56826.95 88888.00 2018-10-25 14:20:42.904 298 11471.00 91.75 56826.88 88888.00 2018-10-25 14:20:43.404 298 11471.02 91.69 56826.81 88888.00 2018-10-25 14:20:43.904 298 11470.93 91.66 56826.67 88888.00 2018-10-25 14:20:44.404 298 11470.99 91.65 56826.60 88888.00 2018-10-25 14:20:44.904 298 11471.00 91.64 56826.56 88888.00 2018-10-25 14:20:45.404 298 11470.99 91.64 56826.52 88888.00 2018-10-25 14:20:45.904 298 11471.01 91.64 56826.44 88888.00 2018-10-25 14:20:46.404 298 11471.10 91.57 56826.46 88888.00 2018-10-25 14:20:46.904 298 11471.09 91.52 56826.48 88888.00 2018-10-25 14:20:47.404 298 11471.04 91.54 56826.49 88888.00 2018-10-25 14:20:47.904 298 11471.10 91.45 56826.49 88888.00 2018-10-25 14:20:48.404 298 11471.07 91.34 56826.43 88888.00 2018-10-25 14:20:48.904 298 11471.02 91.36 56826.43 88888.00 2018-10-25 14:20:49.404 298 11471.06 91.34 56826.39 88888.00 2018-10-25 14:20:49.904 298 11471.02 91.30 56826.40 88888.00 2018-10-25 14:20:50.404 298 11471.07 91.27 56826.34 88888.00 2018-10-25 14:20:50.904 298 11471.06 91.29 56826.34 88888.00 2018-10-25 14:20:51.404 298 11470.97 91.29 56826.34 88888.00 2018-10-25 14:20:51.904 298 11470.99 91.30 56826.31 88888.00 2018-10-25 14:20:52.404 298 11470.99 91.27 56826.34 88888.00 2018-10-25 14:20:52.904 298 11470.93 91.23 56826.34 88888.00 2018-10-25 14:20:53.404 298 11470.92 91.21 56826.36 88888.00 2018-10-25 14:20:53.904 298 11470.96 91.15 56826.35 88888.00 2018-10-25 14:20:54.404 298 11470.90 91.09 56826.30 88888.00 2018-10-25 14:20:54.904 298 11470.86 91.10 56826.34 88888.00 2018-10-25 14:20:55.404 298 11470.89 91.09 56826.31 88888.00 2018-10-25 14:20:55.904 298 11470.89 91.08 56826.27 88888.00 2018-10-25 14:20:56.404 298 11470.92 91.02 56826.29 88888.00 2018-10-25 14:20:56.904 298 11470.94 90.98 56826.33 88888.00 2018-10-25 14:20:57.404 298 11470.89 90.95 56826.30 88888.00 2018-10-25 14:20:57.904 298 11470.83 90.94 56826.29 88888.00 2018-10-25 14:20:58.404 298 11470.92 90.96 56826.28 88888.00 2018-10-25 14:20:58.904 298 11470.90 90.94 56826.26 88888.00 2018-10-25 14:20:59.404 298 11470.89 90.91 56826.27 88888.00 2018-10-25 14:20:59.904 298 11470.89 90.89 56826.26 88888.00 2018-10-25 14:21:00.404 298 11470.85 90.90 56826.18 88888.00 2018-10-25 14:21:00.904 298 11470.85 90.83 56826.16 88888.00 2018-10-25 14:21:01.404 298 11470.87 90.80 56826.16 88888.00 2018-10-25 14:21:01.904 298 11470.76 90.76 56826.15 88888.00 2018-10-25 14:21:02.404 298 11470.79 90.81 56826.16 88888.00 2018-10-25 14:21:02.904 298 11470.87 90.75 56826.14 88888.00 2018-10-25 14:21:03.404 298 11470.82 90.70 56826.15 88888.00 2018-10-25 14:21:03.904 298 11470.79 90.73 56826.17 88888.00 2018-10-25 14:21:04.404 298 11470.93 90.72 56826.15 88888.00 2018-10-25 14:21:04.904 298 11470.93 90.70 56826.17 88888.00 2018-10-25 14:21:05.404 298 11470.89 90.73 56826.15 88888.00 2018-10-25 14:21:05.904 298 11470.95 90.77 56826.12 88888.00 2018-10-25 14:21:06.404 298 11470.89 90.75 56826.09 88888.00 2018-10-25 14:21:06.904 298 11470.89 90.73 56826.07 88888.00 2018-10-25 14:21:07.404 298 11470.92 90.75 56826.14 88888.00 2018-10-25 14:21:07.904 298 11470.86 90.74 56826.16 88888.00 2018-10-25 14:21:08.404 298 11470.92 90.82 56826.20 88888.00 2018-10-25 14:21:08.904 298 11470.96 90.83 56826.14 88888.00 2018-10-25 14:21:09.404 298 11470.87 90.80 56826.14 88888.00 2018-10-25 14:21:09.904 298 11470.82 90.80 56826.14 88888.00 2018-10-25 14:21:10.404 298 11470.83 90.74 56826.22 88888.00 2018-10-25 14:21:10.904 298 11470.82 90.70 56826.23 88888.00 2018-10-25 14:21:11.404 298 11470.73 90.73 56826.28 88888.00 2018-10-25 14:21:11.904 298 11470.76 90.73 56826.35 88888.00 2018-10-25 14:21:12.404 298 11470.73 90.64 56826.36 88888.00 2018-10-25 14:21:12.904 298 11470.72 90.67 56826.36 88888.00 2018-10-25 14:21:13.404 298 11470.75 90.66 56826.37 88888.00 2018-10-25 14:21:14.404 298 11470.62 90.64 56826.44 88888.00 2018-10-25 14:21:14.904 298 11470.68 90.60 56826.40 88888.00 2018-10-25 14:21:15.404 298 11470.61 90.59 56826.35 88888.00 2018-10-25 14:21:15.904 298 11470.61 90.54 56826.41 88888.00 2018-10-25 14:21:16.404 298 11470.64 90.48 56826.43 88888.00 2018-10-25 14:21:16.904 298 11470.52 90.48 56826.52 88888.00 2018-10-25 14:21:17.404 298 11470.48 90.50 56826.55 88888.00 2018-10-25 14:21:17.904 298 11470.46 90.46 56826.56 88888.00 2018-10-25 14:21:18.404 298 11470.44 90.42 56826.54 88888.00 2018-10-25 14:21:18.904 298 11470.45 90.41 56826.60 88888.00 2018-10-25 14:21:19.405 298 11470.45 90.39 56826.63 88888.00 2018-10-25 14:21:19.905 298 11470.39 90.36 56826.59 88888.00 2018-10-25 14:21:20.405 298 11470.43 90.36 56826.60 88888.00 2018-10-25 14:21:20.905 298 11470.46 90.38 56826.62 88888.00 2018-10-25 14:21:21.405 298 11470.43 90.32 56826.58 88888.00 2018-10-25 14:21:21.905 298 11470.34 90.38 56826.62 88888.00 2018-10-25 14:21:22.405 298 11470.38 90.38 56826.63 88888.00 2018-10-25 14:21:22.905 298 11470.37 90.32 56826.65 88888.00 2018-10-25 14:21:23.405 298 11470.40 90.32 56826.65 88888.00 2018-10-25 14:21:24.405 298 11470.38 90.25 56826.68 88888.00 2018-10-25 14:21:24.905 298 11470.37 90.32 56826.73 88888.00 2018-10-25 14:21:25.405 298 11470.40 90.27 56826.75 88888.00 2018-10-25 14:21:25.905 298 11470.36 90.21 56826.79 88888.00 2018-10-25 14:21:26.405 298 11470.39 90.20 56826.80 88888.00 2018-10-25 14:21:26.905 298 11470.43 90.21 56826.82 88888.00 2018-10-25 14:21:27.405 298 11470.34 90.21 56826.82 88888.00 2018-10-25 14:21:27.905 298 11470.43 90.25 56826.82 88888.00 2018-10-25 14:21:28.405 298 11470.48 90.23 56826.85 88888.00 2018-10-25 14:21:28.905 298 11470.41 90.22 56826.86 88888.00 2018-10-25 14:21:29.405 298 11470.41 90.16 56826.86 88888.00 2018-10-25 14:21:29.905 298 11470.54 90.11 56826.91 88888.00 2018-10-25 14:21:30.405 298 11470.48 90.13 56826.89 88888.00 2018-10-25 14:21:30.905 298 11470.51 90.11 56826.86 88888.00 2018-10-25 14:21:31.405 298 11470.50 90.08 56826.88 88888.00 2018-10-25 14:21:31.905 298 11470.44 90.08 56826.95 88888.00 2018-10-25 14:21:32.405 298 11470.44 90.16 56826.93 88888.00 2018-10-25 14:21:32.905 298 11470.53 90.13 56826.94 88888.00 2018-10-25 14:21:33.405 298 11470.48 90.05 56826.91 88888.00 2018-10-25 14:21:33.905 298 11470.48 89.99 56826.93 88888.00 2018-10-25 14:21:34.405 298 11470.57 89.95 56826.97 88888.00 2018-10-25 14:21:34.905 298 11470.50 89.93 56826.98 88888.00 2018-10-25 14:21:35.405 298 11470.48 89.98 56827.00 88888.00 2018-10-25 14:21:35.905 298 11470.53 90.02 56826.97 88888.00 2018-10-25 14:21:36.405 298 11470.50 89.88 56826.93 88888.00 2018-10-25 14:21:36.905 298 11470.47 89.82 56826.97 88888.00 2018-10-25 14:21:37.405 298 11470.57 89.89 56826.99 88888.00 2018-10-25 14:21:37.905 298 11470.53 89.92 56826.97 88888.00 2018-10-25 14:21:38.405 298 11470.50 89.96 56827.01 88888.00 2018-10-25 14:21:38.905 298 11470.51 89.98 56826.98 88888.00 2018-10-25 14:21:39.405 298 11470.40 89.87 56826.98 88888.00 2018-10-25 14:21:39.905 298 11470.33 89.87 56827.00 88888.00 2018-10-25 14:21:40.405 298 11470.37 89.89 56826.98 88888.00 2018-10-25 14:21:40.905 298 11470.30 89.87 56826.94 88888.00 2018-10-25 14:21:41.405 298 11470.36 89.82 56826.89 88888.00 2018-10-25 14:21:41.905 298 11470.38 89.81 56826.89 88888.00 2018-10-25 14:21:42.405 298 11470.33 89.74 56826.95 88888.00 2018-10-25 14:21:42.905 298 11470.27 89.79 56827.00 88888.00 2018-10-25 14:21:43.405 298 11470.33 89.77 56826.97 88888.00 2018-10-25 14:21:43.905 298 11470.27 89.70 56826.97 88888.00 2018-10-25 14:21:44.405 298 11470.23 89.71 56827.00 88888.00 2018-10-25 14:21:44.905 298 11470.27 89.71 56826.98 88888.00 2018-10-25 14:21:45.905 298 11470.24 89.70 56826.99 88888.00 2018-10-25 14:21:46.405 298 11470.27 89.68 56826.98 88888.00 2018-10-25 14:21:46.905 298 11470.17 89.61 56826.93 88888.00 2018-10-25 14:21:47.405 298 11470.12 89.65 56826.95 88888.00 2018-10-25 14:21:47.905 298 11470.18 89.62 56826.87 88888.00 2018-10-25 14:21:48.405 298 11470.13 89.61 56826.86 88888.00 2018-10-25 14:21:48.905 298 11470.12 89.61 56826.85 88888.00 2018-10-25 14:21:49.405 298 11470.23 89.58 56826.79 88888.00 2018-10-25 14:21:49.905 298 11470.24 89.51 56826.78 88888.00 2018-10-25 14:21:50.405 298 11470.15 89.48 56826.73 88888.00 2018-10-25 14:21:50.905 298 11470.18 89.51 56826.67 88888.00 2018-10-25 14:21:51.405 298 11470.17 89.48 56826.68 88888.00 2018-10-25 14:21:51.905 298 11470.18 89.43 56826.67 88888.00 2018-10-25 14:21:52.405 298 11470.19 89.41 56826.66 88888.00 2018-10-25 14:21:52.905 298 11470.19 89.33 56826.65 88888.00 2018-10-25 14:21:53.405 298 11470.15 89.27 56826.60 88888.00 2018-10-25 14:21:53.905 298 11470.19 89.31 56826.60 88888.00 2018-10-25 14:21:54.405 298 11470.12 89.28 56826.55 88888.00 2018-10-25 14:21:54.905 298 11470.13 89.25 56826.54 88888.00 2018-10-25 14:21:55.905 298 11470.16 89.13 56826.49 88888.00 2018-10-25 14:21:56.405 298 11470.13 89.10 56826.49 88888.00 2018-10-25 14:21:56.905 298 11470.17 89.09 56826.48 88888.00 2018-10-25 14:21:57.405 298 11470.06 89.07 56826.43 88888.00 2018-10-25 14:21:57.905 298 11470.09 89.11 56826.39 88888.00 2018-10-25 14:21:58.405 298 11470.13 89.06 56826.35 88888.00 2018-10-25 14:21:58.905 298 11470.10 88.93 56826.39 88888.00 2018-10-25 14:21:59.405 298 11470.08 88.80 56826.42 88888.00 2018-10-25 14:21:59.905 298 11470.12 88.82 56826.41 88888.00 2018-10-25 14:22:00.405 298 11470.02 88.79 56826.41 88888.00 2018-10-25 14:22:00.905 298 11470.03 88.80 56826.37 88888.00 2018-10-25 14:22:01.405 298 11470.09 88.79 56826.41 88888.00 2018-10-25 14:22:01.905 298 11470.06 88.80 56826.33 88888.00 2018-10-25 14:22:02.405 298 11470.02 88.80 56826.33 88888.00 2018-10-25 14:22:02.905 298 11470.05 88.75 56826.37 88888.00 2018-10-25 14:22:03.405 298 11470.03 88.72 56826.39 88888.00 2018-10-25 14:22:03.905 298 11470.06 88.72 56826.42 88888.00 2018-10-25 14:22:04.405 298 11470.10 88.71 56826.40 88888.00 2018-10-25 14:22:04.905 298 11470.08 88.69 56826.44 88888.00 2018-10-25 14:22:05.405 298 11470.03 88.71 56826.44 88888.00 2018-10-25 14:22:05.905 298 11470.05 88.77 56826.47 88888.00 2018-10-25 14:22:06.405 298 11469.98 88.77 56826.49 88888.00 2018-10-25 14:22:06.905 298 11470.00 88.76 56826.47 88888.00 2018-10-25 14:22:07.405 298 11470.11 88.70 56826.41 88888.00 2018-10-25 14:22:07.905 298 11470.08 88.75 56826.43 88888.00 2018-10-25 14:22:08.405 298 11470.11 88.73 56826.42 88888.00 2018-10-25 14:22:08.905 298 11470.18 88.65 56826.44 88888.00 2018-10-25 14:22:09.405 298 11470.20 88.64 56826.44 88888.00 2018-10-25 14:22:09.905 298 11470.22 88.66 56826.44 88888.00 2018-10-25 14:22:10.405 298 11470.29 88.63 56826.47 88888.00 2018-10-25 14:22:10.905 298 11470.23 88.60 56826.47 88888.00 2018-10-25 14:22:11.405 298 11470.22 88.68 56826.41 88888.00 2018-10-25 14:22:11.905 298 11470.27 88.64 56826.39 88888.00 2018-10-25 14:22:12.405 298 11470.26 88.58 56826.35 88888.00 2018-10-25 14:22:12.905 298 11470.29 88.59 56826.39 88888.00 2018-10-25 14:22:13.405 298 11470.38 88.56 56826.41 88888.00 2018-10-25 14:22:13.905 298 11470.31 88.55 56826.41 88888.00 2018-10-25 14:22:14.405 298 11470.24 88.53 56826.41 88888.00 2018-10-25 14:22:14.905 298 11470.32 88.52 56826.39 88888.00 2018-10-25 14:22:15.405 298 11470.27 88.45 56826.37 88888.00 2018-10-25 14:22:15.905 298 11470.25 88.49 56826.37 88888.00 2018-10-25 14:22:16.405 298 11470.36 88.53 56826.39 88888.00 2018-10-25 14:22:16.905 298 11470.32 88.51 56826.37 88888.00 2018-10-25 14:22:17.405 298 11470.23 88.56 56826.36 88888.00 2018-10-25 14:22:17.905 298 11470.31 88.49 56826.42 88888.00 2018-10-25 14:22:18.405 298 11470.24 88.45 56826.46 88888.00 2018-10-25 14:22:18.905 298 11470.22 88.45 56826.46 88888.00 2018-10-25 14:22:19.405 298 11470.26 88.42 56826.43 88888.00 2018-10-25 14:22:19.905 298 11470.22 88.36 56826.47 88888.00 2018-10-25 14:22:20.405 298 11470.24 88.32 56826.62 88888.00 2018-10-25 14:22:20.905 298 11470.25 88.30 56826.59 88888.00 2018-10-25 14:22:21.405 298 11470.13 88.26 56826.54 88888.00 2018-10-25 14:22:21.905 298 11470.08 88.30 56826.53 88888.00 2018-10-25 14:22:22.405 298 11470.09 88.26 56826.56 88888.00 2018-10-25 14:22:22.905 298 11470.02 88.28 56826.62 88888.00 2018-10-25 14:22:23.405 298 11469.95 88.30 56826.66 88888.00 2018-10-25 14:22:23.905 298 11470.00 88.31 56826.62 88888.00 2018-10-25 14:22:24.405 298 11469.93 88.30 56826.67 88888.00 2018-10-25 14:22:24.905 298 11469.85 88.23 56826.75 88888.00 2018-10-25 14:22:25.405 298 11469.85 88.14 56826.76 88888.00 2018-10-25 14:22:25.905 298 11469.78 88.12 56826.79 88888.00 2018-10-25 14:22:26.405 298 11469.71 88.17 56826.79 88888.00 2018-10-25 14:22:27.405 298 11469.75 88.08 56826.87 88888.00 2018-10-25 14:22:27.905 298 11469.67 88.12 56826.89 88888.00 2018-10-25 14:22:28.405 298 11469.62 88.10 56826.94 88888.00 2018-10-25 14:22:28.905 298 11469.55 88.02 56826.92 88888.00 2018-10-25 14:22:29.405 298 11469.54 88.10 56826.89 88888.00 2018-10-25 14:22:29.905 298 11469.55 88.09 56826.95 88888.00 2018-10-25 14:22:30.405 298 11469.49 88.03 56826.92 88888.00 2018-10-25 14:22:30.905 298 11469.41 88.01 56826.92 88888.00 2018-10-25 14:22:31.405 298 11469.43 88.02 56827.01 88888.00 2018-10-25 14:22:31.905 298 11469.36 87.97 56827.05 88888.00 2018-10-25 14:22:32.405 298 11469.34 87.96 56827.04 88888.00 2018-10-25 14:22:32.905 298 11469.39 87.95 56827.06 88888.00 2018-10-25 14:22:33.405 298 11469.35 87.95 56827.10 88888.00 2018-10-25 14:22:33.905 298 11469.28 87.97 56827.12 88888.00 2018-10-25 14:22:34.405 298 11469.35 87.96 56827.21 88888.00 2018-10-25 14:22:34.905 298 11469.35 87.92 56827.29 88888.00 2018-10-25 14:22:35.405 298 11469.32 87.91 56827.30 88888.00 2018-10-25 14:22:35.905 298 11469.40 87.92 56827.34 88888.00 2018-10-25 14:22:36.405 298 11469.35 88.00 56827.40 88888.00 2018-10-25 14:22:37.405 298 11469.46 87.98 56827.51 88888.00 2018-10-25 14:22:37.905 298 11469.44 87.85 56827.52 88888.00 2018-10-25 14:22:38.405 298 11469.43 87.87 56827.58 88888.00 2018-10-25 14:22:38.905 298 11469.40 87.77 56827.63 88888.00 2018-10-25 14:22:39.405 298 11469.35 87.76 56827.63 88888.00 2018-10-25 14:22:39.905 298 11469.47 88.00 56827.70 88888.00 2018-10-25 14:22:40.405 298 11469.50 88.07 56827.77 88888.00 2018-10-25 14:22:40.905 298 11469.47 88.10 56827.74 88888.00 2018-10-25 14:22:41.405 298 11469.49 88.15 56827.75 88888.00 2018-10-25 14:22:41.905 298 11469.53 88.19 56827.76 88888.00 2018-10-25 14:22:42.405 298 11469.51 88.22 56827.83 88888.00 2018-10-25 14:22:42.905 298 11469.49 88.21 56827.84 88888.00 2018-10-25 14:22:43.405 298 11469.53 88.17 56827.87 88888.00 2018-10-25 14:22:43.905 298 11469.48 88.04 56827.84 88888.00 2018-10-25 14:22:44.405 298 11469.44 88.15 56827.84 88888.00 2018-10-25 14:22:44.905 298 11469.54 88.18 56827.80 88888.00 2018-10-25 14:22:45.405 298 11469.53 88.18 56827.80 88888.00 2018-10-25 14:22:45.905 298 11469.51 88.19 56827.81 88888.00 2018-10-25 14:22:46.405 298 11469.53 88.18 56827.78 88888.00 2018-10-25 14:22:46.905 298 11469.46 88.16 56827.78 88888.00 2018-10-25 14:22:47.405 298 11469.49 88.15 56827.78 88888.00 2018-10-25 14:22:47.905 298 11469.44 88.11 56827.80 88888.00 2018-10-25 14:22:48.405 298 11469.36 88.14 56827.75 88888.00 2018-10-25 14:22:48.905 298 11469.36 88.16 56827.81 88888.00 2018-10-25 14:22:49.405 298 11469.39 88.10 56827.77 88888.00 2018-10-25 14:22:49.905 298 11469.30 88.05 56827.64 88888.00 2018-10-25 14:22:50.405 298 11469.34 88.08 56827.58 88888.00 2018-10-25 14:22:50.905 298 11469.37 88.03 56827.58 88888.00 2018-10-25 14:22:51.405 298 11469.32 88.05 56827.59 88888.00 2018-10-25 14:22:51.905 298 11469.32 88.08 56827.61 88888.00 2018-10-25 14:22:52.405 298 11469.33 88.04 56827.56 88888.00 2018-10-25 14:22:52.905 298 11469.14 87.98 56827.55 88888.00 2018-10-25 14:22:53.405 298 11469.14 88.01 56827.56 88888.00 2018-10-25 14:22:53.905 298 11469.15 87.98 56827.63 88888.00 2018-10-25 14:22:54.405 298 11469.04 87.75 56827.63 88888.00 2018-10-25 14:22:54.905 298 11469.06 87.70 56827.63 88888.00 2018-10-25 14:22:55.405 298 11469.07 87.90 56827.61 88888.00 2018-10-25 14:22:55.905 298 11469.02 87.95 56827.62 88888.00 2018-10-25 14:22:56.405 298 11468.98 87.92 56827.65 88888.00 2018-10-25 14:22:56.905 298 11468.95 87.98 56827.74 88888.00 2018-10-25 14:22:57.405 298 11468.94 87.95 56827.77 88888.00 2018-10-25 14:22:57.905 298 11468.91 87.96 56827.88 88888.00 2018-10-25 14:22:58.405 298 11468.84 87.89 56827.96 88888.00 2018-10-25 14:22:58.905 298 11468.81 87.91 56828.04 88888.00 2018-10-25 14:22:59.405 298 11468.83 87.95 56828.04 88888.00 2018-10-25 14:22:59.905 298 11468.84 87.88 56828.08 88888.00 2018-10-25 14:23:00.405 298 11468.72 87.81 56828.15 88888.00 2018-10-25 14:23:00.905 298 11468.69 87.88 56828.21 88888.00 2018-10-25 14:23:01.405 298 11468.74 87.82 56828.27 88888.00 2018-10-25 14:23:01.905 298 11468.72 87.76 56828.27 88888.00 2018-10-25 14:23:02.405 298 11468.72 87.78 56828.22 88888.00 2018-10-25 14:23:02.905 298 11468.65 87.71 56828.23 88888.00 2018-10-25 14:23:03.405 298 11468.57 87.67 56828.23 88888.00 2018-10-25 14:23:03.905 298 11468.59 87.69 56828.28 88888.00 2018-10-25 14:23:04.405 298 11468.52 87.74 56828.34 88888.00 2018-10-25 14:23:04.905 298 11468.51 87.71 56828.35 88888.00 2018-10-25 14:23:05.405 298 11468.66 87.73 56828.36 88888.00 2018-10-25 14:23:05.905 298 11468.60 87.67 56828.40 88888.00 2018-10-25 14:23:06.405 298 11468.47 87.64 56828.38 88888.00 2018-10-25 14:23:06.905 298 11468.51 87.68 56828.36 88888.00 2018-10-25 14:23:07.405 298 11468.57 87.67 56828.39 88888.00 2018-10-25 14:23:07.905 298 11468.46 87.64 56828.46 88888.00 2018-10-25 14:23:08.905 298 11468.47 87.56 56828.47 88888.00 2018-10-25 14:23:09.405 298 11468.46 87.58 56828.47 88888.00 2018-10-25 14:23:09.905 298 11468.51 87.61 56828.46 88888.00 2018-10-25 14:23:10.405 298 11468.45 87.58 56828.36 88888.00 2018-10-25 14:23:10.905 298 11468.38 87.56 56828.38 88888.00 2018-10-25 14:23:11.405 298 11468.43 87.56 56828.43 88888.00 2018-10-25 14:23:11.905 298 11468.43 87.50 56828.43 88888.00 2018-10-25 14:23:12.405 298 11468.43 87.53 56828.42 88888.00 2018-10-25 14:23:12.905 298 11468.43 87.46 56828.39 88888.00 2018-10-25 14:23:13.405 298 11468.32 87.40 56828.34 88888.00 2018-10-25 14:23:13.905 298 11468.32 87.40 56828.30 88888.00 2018-10-25 14:23:14.405 298 11468.40 87.40 56828.32 88888.00 2018-10-25 14:23:14.905 298 11468.32 87.34 56828.23 88888.00 2018-10-25 14:23:15.405 298 11468.21 87.35 56828.25 88888.00 2018-10-25 14:23:15.905 298 11468.23 87.41 56828.28 88888.00 2018-10-25 14:23:16.405 298 11468.30 87.41 56828.21 88888.00 2018-10-25 14:23:16.905 298 11468.22 87.36 56828.14 88888.00 2018-10-25 14:23:17.405 298 11468.21 87.37 56828.14 88888.00 2018-10-25 14:23:17.905 298 11468.17 87.41 56828.16 88888.00 2018-10-25 14:23:18.405 298 11468.12 87.43 56828.11 88888.00 2018-10-25 14:23:18.906 298 11468.15 87.42 56828.08 88888.00 2018-10-25 14:23:19.406 298 11468.08 87.43 56828.03 88888.00 2018-10-25 14:23:19.906 298 11468.05 87.46 56828.04 88888.00 2018-10-25 14:23:20.406 298 11468.12 87.50 56828.08 88888.00 2018-10-25 14:23:20.906 298 11468.10 87.47 56828.09 88888.00 2018-10-25 14:23:21.406 298 11468.03 87.54 56828.13 88888.00 2018-10-25 14:23:21.906 298 11468.17 87.61 56828.13 88888.00 2018-10-25 14:23:22.406 298 11468.12 87.62 56828.15 88888.00 2018-10-25 14:23:22.906 298 11468.09 87.63 56828.23 88888.00 2018-10-25 14:23:23.406 298 11468.16 87.67 56828.26 88888.00 2018-10-25 14:23:23.906 298 11468.18 87.66 56828.30 88888.00 2018-10-25 14:23:24.406 298 11468.21 87.69 56828.33 88888.00 2018-10-25 14:23:24.906 298 11468.23 87.70 56828.42 88888.00 2018-10-25 14:23:25.406 298 11468.21 87.68 56828.45 88888.00 2018-10-25 14:23:25.906 298 11468.16 87.73 56828.51 88888.00 2018-10-25 14:23:26.406 298 11468.23 87.74 56828.60 88888.00 2018-10-25 14:23:26.906 298 11468.23 87.74 56828.65 88888.00 2018-10-25 14:23:27.406 298 11468.18 87.78 56828.68 88888.00 2018-10-25 14:23:27.906 298 11468.22 87.82 56828.71 88888.00 2018-10-25 14:23:28.406 298 11468.17 87.77 56828.74 88888.00 2018-10-25 14:23:28.906 298 11468.15 87.81 56828.84 88888.00 2018-10-25 14:23:29.406 298 11468.19 87.83 56828.98 88888.00 2018-10-25 14:23:29.906 298 11468.11 87.83 56829.10 88888.00 2018-10-25 14:23:30.406 298 11467.97 87.87 56829.13 88888.00 2018-10-25 14:23:30.906 298 11468.01 87.90 56829.19 88888.00 2018-10-25 14:23:31.406 298 11467.94 87.90 56829.30 88888.00 2018-10-25 14:23:31.906 298 11467.93 87.92 56829.35 88888.00 2018-10-25 14:23:32.406 298 11467.93 87.97 56829.42 88888.00 2018-10-25 14:23:32.906 298 11467.79 88.09 56829.47 88888.00 2018-10-25 14:23:33.406 298 11467.72 88.12 56829.50 88888.00 2018-10-25 14:23:33.906 298 11467.75 88.02 56829.58 88888.00 2018-10-25 14:23:34.406 298 11467.68 87.98 56829.62 88888.00 2018-10-25 14:23:34.906 298 11467.60 88.05 56829.76 88888.00 2018-10-25 14:23:35.406 298 11467.58 88.04 56829.81 88888.00 2018-10-25 14:23:35.906 298 11467.54 88.02 56829.76 88888.00 2018-10-25 14:23:36.406 298 11467.48 88.00 56829.75 88888.00 2018-10-25 14:23:36.906 298 11467.48 87.95 56829.77 88888.00 2018-10-25 14:23:37.406 298 11467.41 87.92 56829.83 88888.00 2018-10-25 14:23:37.906 298 11467.33 87.94 56829.90 88888.00 2018-10-25 14:23:38.406 298 11467.34 87.89 56829.95 88888.00 2018-10-25 14:23:38.906 298 11467.26 87.89 56829.96 88888.00 2018-10-25 14:23:39.406 298 11467.25 87.89 56829.97 88888.00 2018-10-25 14:23:39.906 298 11467.33 87.90 56829.92 88888.00 2018-10-25 14:23:40.406 298 11467.22 87.94 56829.93 88888.00 2018-10-25 14:23:40.906 298 11467.19 87.91 56829.88 88888.00 2018-10-25 14:23:41.406 298 11467.22 87.94 56829.83 88888.00 2018-10-25 14:23:41.906 298 11467.19 87.95 56829.83 88888.00 2018-10-25 14:23:42.406 298 11467.18 87.92 56829.80 88888.00 2018-10-25 14:23:42.906 298 11467.26 87.87 56829.80 88888.00 2018-10-25 14:23:43.406 298 11467.14 87.80 56829.70 88888.00 2018-10-25 14:23:43.906 298 11467.12 87.81 56829.62 88888.00 2018-10-25 14:23:44.406 298 11467.21 87.81 56829.58 88888.00 2018-10-25 14:23:44.906 298 11467.22 87.82 56829.49 88888.00 2018-10-25 14:23:45.406 298 11467.19 87.82 56829.48 88888.00 2018-10-25 14:23:45.906 298 11467.24 87.76 56829.50 88888.00 2018-10-25 14:23:46.406 298 11467.21 87.70 56829.44 88888.00 2018-10-25 14:23:46.906 298 11467.21 87.74 56829.38 88888.00 2018-10-25 14:23:47.406 298 11467.25 87.73 56829.29 88888.00 2018-10-25 14:23:47.906 298 11467.26 87.70 56829.13 88888.00 2018-10-25 14:23:48.406 298 11467.26 87.74 56829.10 88888.00 2018-10-25 14:23:48.906 298 11467.32 87.66 56828.99 88888.00 2018-10-25 14:23:49.406 298 11467.27 87.69 56828.96 88888.00 2018-10-25 14:23:50.406 298 11467.35 87.70 56828.97 88888.00 2018-10-25 14:23:50.906 298 11467.30 87.68 56828.94 88888.00 2018-10-25 14:23:51.406 298 11467.33 87.68 56828.86 88888.00 2018-10-25 14:23:51.906 298 11467.34 87.71 56828.87 88888.00 2018-10-25 14:23:52.406 298 11467.24 87.64 56828.85 88888.00 2018-10-25 14:23:52.906 298 11467.25 87.66 56828.78 88888.00 2018-10-25 14:23:53.406 298 11467.34 87.63 56828.74 88888.00 2018-10-25 14:23:53.906 298 11467.28 87.58 56828.74 88888.00 2018-10-25 14:23:54.406 298 11467.25 87.56 56828.77 88888.00 2018-10-25 14:23:54.906 298 11467.27 87.58 56828.73 88888.00 2018-10-25 14:23:55.406 298 11467.27 87.56 56828.71 88888.00 2018-10-25 14:23:55.906 298 11467.28 87.58 56828.74 88888.00 2018-10-25 14:23:56.406 298 11467.28 87.55 56828.74 88888.00 2018-10-25 14:23:56.906 298 11467.20 87.47 56828.72 88888.00 2018-10-25 14:23:57.406 298 11467.21 87.48 56828.80 88888.00 2018-10-25 14:23:57.906 298 11467.25 87.46 56828.81 88888.00 2018-10-25 14:23:58.406 298 11467.13 87.44 56828.77 88888.00 2018-10-25 14:23:58.906 298 11467.08 87.46 56828.81 88888.00 2018-10-25 14:23:59.406 298 11467.07 87.44 56828.88 88888.00 2018-10-25 14:23:59.906 298 11467.03 87.42 56828.93 88888.00 2018-10-25 14:24:00.406 298 11466.96 87.44 56828.99 88888.00 2018-10-25 14:24:00.906 298 11466.94 87.51 56828.98 88888.00 2018-10-25 14:24:01.406 298 11466.85 87.47 56829.04 88888.00 2018-10-25 14:24:01.906 298 11466.73 87.43 56829.10 88888.00 2018-10-25 14:24:02.406 298 11466.72 87.48 56829.07 88888.00 2018-10-25 14:24:02.906 298 11466.70 87.47 56829.15 88888.00 2018-10-25 14:24:03.406 298 11466.61 87.44 56829.25 88888.00 2018-10-25 14:24:03.906 298 11466.59 87.42 56829.31 88888.00 2018-10-25 14:24:04.406 298 11466.42 87.35 56829.32 88888.00 2018-10-25 14:24:04.906 298 11466.41 87.41 56829.44 88888.00 2018-10-25 14:24:05.406 298 11466.43 87.22 56829.57 88888.00 2018-10-25 14:24:05.906 298 11466.37 87.21 56829.64 88888.00 2018-10-25 14:24:06.406 298 11466.34 87.36 56829.71 88888.00 2018-10-25 14:24:06.906 298 11466.36 87.41 56829.79 88888.00 2018-10-25 14:24:07.406 298 11466.29 87.42 56829.89 88888.00 2018-10-25 14:24:07.906 298 11466.30 87.47 56830.02 88888.00 2018-10-25 14:24:08.406 298 11466.27 87.48 56830.13 88888.00 2018-10-25 14:24:08.906 298 11466.17 87.46 56830.15 88888.00 2018-10-25 14:24:09.406 298 11466.13 87.44 56830.22 88888.00 2018-10-25 14:24:09.906 298 11466.17 87.35 56830.32 88888.00 2018-10-25 14:24:10.406 298 11466.12 87.41 56830.35 88888.00 2018-10-25 14:24:10.906 298 11466.12 87.54 56830.42 88888.00 2018-10-25 14:24:11.406 298 11466.19 87.57 56830.52 88888.00 2018-10-25 14:24:11.906 298 11466.13 87.60 56830.64 88888.00 2018-10-25 14:24:12.406 298 11466.17 87.64 56830.61 88888.00 2018-10-25 14:24:12.906 298 11466.22 87.64 56830.66 88888.00 2018-10-25 14:24:13.406 298 11466.19 87.68 56830.71 88888.00 2018-10-25 14:24:13.906 298 11466.21 87.82 56830.73 88888.00 2018-10-25 14:24:14.406 298 11466.24 87.81 56830.73 88888.00 2018-10-25 14:24:14.906 298 11466.14 87.81 56830.78 88888.00 2018-10-25 14:24:15.406 298 11466.16 87.78 56830.84 88888.00 2018-10-25 14:24:15.906 298 11466.23 87.61 56830.91 88888.00 2018-10-25 14:24:16.406 298 11466.22 87.56 56830.90 88888.00 2018-10-25 14:24:16.906 298 11466.28 87.74 56830.95 88888.00 2018-10-25 14:24:17.406 298 11466.33 87.73 56830.98 88888.00 2018-10-25 14:24:17.906 298 11466.28 87.60 56830.93 88888.00 2018-10-25 14:24:18.406 298 11466.26 87.62 56830.97 88888.00 2018-10-25 14:24:18.906 298 11466.29 87.57 56830.97 88888.00 2018-10-25 14:24:19.406 298 11466.26 87.50 56830.93 88888.00 2018-10-25 14:24:19.906 298 11466.30 87.73 56830.84 88888.00 2018-10-25 14:24:20.406 298 11466.42 87.88 56830.84 88888.00 2018-10-25 14:24:20.906 298 11466.36 87.96 56830.84 88888.00 2018-10-25 14:24:21.906 298 11466.45 87.95 56830.66 88888.00 2018-10-25 14:24:22.406 298 11466.49 87.91 56830.64 88888.00 2018-10-25 14:24:22.906 298 11466.52 87.94 56830.63 88888.00 2018-10-25 14:24:23.406 298 11466.51 87.94 56830.56 88888.00 2018-10-25 14:24:23.906 298 11466.48 87.87 56830.54 88888.00 2018-10-25 14:24:24.406 298 11466.54 87.90 56830.47 88888.00 2018-10-25 14:24:24.906 298 11466.54 87.88 56830.35 88888.00 2018-10-25 14:24:25.406 298 11466.47 87.85 56830.34 88888.00 2018-10-25 14:24:25.906 298 11466.50 87.83 56830.32 88888.00 2018-10-25 14:24:26.406 298 11466.44 87.81 56830.24 88888.00 2018-10-25 14:24:26.906 298 11466.37 87.80 56830.18 88888.00 2018-10-25 14:24:27.406 298 11466.37 87.78 56830.19 88888.00 2018-10-25 14:24:27.906 298 11466.44 87.77 56830.09 88888.00 2018-10-25 14:24:28.406 298 11466.40 87.75 56830.03 88888.00 2018-10-25 14:24:28.906 298 11466.31 87.77 56830.03 88888.00 2018-10-25 14:24:29.406 298 11466.36 87.73 56830.05 88888.00 2018-10-25 14:24:29.906 298 11466.19 87.73 56830.00 88888.00 2018-10-25 14:24:30.406 298 11466.15 87.74 56829.97 88888.00 2018-10-25 14:24:30.906 298 11466.12 87.77 56830.00 88888.00 2018-10-25 14:24:31.406 298 11465.96 87.73 56829.97 88888.00 2018-10-25 14:24:31.906 298 11465.94 87.71 56830.03 88888.00 2018-10-25 14:24:32.406 298 11465.89 87.69 56830.07 88888.00 2018-10-25 14:24:32.906 298 11465.81 87.66 56830.08 88888.00 2018-10-25 14:24:33.406 298 11465.74 87.66 56830.10 88888.00 2018-10-25 14:24:33.906 298 11465.67 87.64 56830.10 88888.00 2018-10-25 14:24:34.406 298 11465.58 87.69 56830.16 88888.00 2018-10-25 14:24:34.906 298 11465.59 87.76 56830.29 88888.00 2018-10-25 14:24:35.406 298 11465.52 87.76 56830.35 88888.00 2018-10-25 14:24:35.906 298 11465.46 87.81 56830.54 88888.00 2018-10-25 14:24:36.406 298 11465.40 87.84 56830.69 88888.00 2018-10-25 14:24:36.906 298 11465.43 87.89 56830.73 88888.00 2018-10-25 14:24:37.406 298 11465.38 87.91 56830.85 88888.00 2018-10-25 14:24:37.906 298 11465.37 88.02 56830.98 88888.00 2018-10-25 14:24:38.406 298 11465.36 88.04 56831.09 88888.00 2018-10-25 14:24:38.906 298 11465.27 88.07 56831.18 88888.00 2018-10-25 14:24:39.406 298 11465.31 88.14 56831.27 88888.00 2018-10-25 14:24:39.906 298 11465.39 88.19 56831.38 88888.00 2018-10-25 14:24:40.406 298 11465.32 88.17 56831.53 88888.00 2018-10-25 14:24:40.906 298 11465.34 88.23 56831.59 88888.00 2018-10-25 14:24:41.406 298 11465.40 88.30 56831.74 88888.00 2018-10-25 14:24:41.906 298 11465.36 88.31 56831.81 88888.00 2018-10-25 14:24:42.406 298 11465.43 88.35 56831.92 88888.00 2018-10-25 14:24:42.906 298 11465.45 88.38 56832.01 88888.00 2018-10-25 14:24:43.406 298 11465.46 88.37 56832.05 88888.00 2018-10-25 14:24:43.906 298 11465.51 88.48 56832.13 88888.00 2018-10-25 14:24:44.406 298 11465.52 88.48 56832.17 88888.00 2018-10-25 14:24:44.906 298 11465.52 88.46 56832.23 88888.00 2018-10-25 14:24:45.406 298 11465.54 88.48 56832.23 88888.00 2018-10-25 14:24:45.906 298 11465.58 88.49 56832.24 88888.00 2018-10-25 14:24:46.406 298 11465.54 88.51 56832.24 88888.00 2018-10-25 14:24:46.906 298 11465.50 88.52 56832.20 88888.00 2018-10-25 14:24:47.406 298 11465.54 88.48 56832.21 88888.00 2018-10-25 14:24:47.906 298 11465.45 88.41 56832.17 88888.00 2018-10-25 14:24:48.406 298 11465.46 88.37 56832.11 88888.00 2018-10-25 14:24:48.906 298 11465.52 88.37 56832.12 88888.00 2018-10-25 14:24:49.406 298 11465.50 88.39 56832.08 88888.00 2018-10-25 14:24:49.906 298 11465.55 88.35 56832.06 88888.00 2018-10-25 14:24:50.406 298 11465.59 88.30 56832.00 88888.00 2018-10-25 14:24:50.906 298 11465.55 88.30 56831.88 88888.00 2018-10-25 14:24:51.406 298 11465.59 88.31 56831.81 88888.00 2018-10-25 14:24:51.906 298 11465.57 88.21 56831.80 88888.00 2018-10-25 14:24:52.406 298 11465.45 88.03 56831.68 88888.00 2018-10-25 14:24:53.406 298 11465.48 88.04 56831.54 88888.00 2018-10-25 14:24:53.906 298 11465.48 88.11 56831.53 88888.00 2018-10-25 14:24:54.406 298 11465.51 88.08 56831.49 88888.00 2018-10-25 14:24:54.906 298 11465.51 87.91 56831.41 88888.00 2018-10-25 14:24:55.406 298 11465.43 88.04 56831.34 88888.00 2018-10-25 14:24:55.906 298 11465.48 88.02 56831.29 88888.00 2018-10-25 14:24:56.406 298 11465.50 88.01 56831.25 88888.00 2018-10-25 14:24:56.906 298 11465.45 88.04 56831.27 88888.00 2018-10-25 14:24:57.406 298 11465.46 88.09 56831.25 88888.00 2018-10-25 14:24:57.906 298 11465.48 88.08 56831.23 88888.00 2018-10-25 14:24:58.406 298 11465.41 88.09 56831.21 88888.00 2018-10-25 14:24:58.906 298 11465.45 88.14 56831.19 88888.00 2018-10-25 14:24:59.406 298 11465.48 88.12 56831.22 88888.00 2018-10-25 14:24:59.906 298 11465.44 88.11 56831.23 88888.00 2018-10-25 14:25:00.406 298 11465.44 88.16 56831.24 88888.00 2018-10-25 14:25:00.906 298 11465.41 88.19 56831.27 88888.00 2018-10-25 14:25:01.406 298 11465.41 88.19 56831.31 88888.00 2018-10-25 14:25:01.906 298 11465.45 88.29 56831.41 88888.00 2018-10-25 14:25:02.406 298 11465.48 88.31 56831.44 88888.00 2018-10-25 14:25:02.906 298 11465.46 88.36 56831.55 88888.00 2018-10-25 14:25:03.406 298 11465.43 88.42 56831.56 88888.00 2018-10-25 14:25:03.906 298 11465.37 88.39 56831.60 88888.00 2018-10-25 14:25:04.406 298 11465.29 88.49 56831.67 88888.00 2018-10-25 14:25:04.906 298 11465.31 88.55 56831.79 88888.00 2018-10-25 14:25:05.406 298 11465.34 88.58 56831.88 88888.00 2018-10-25 14:25:05.906 298 11465.24 88.64 56831.99 88888.00 2018-10-25 14:25:06.406 298 11465.19 88.62 56832.10 88888.00 2018-10-25 14:25:06.906 298 11465.17 88.63 56832.13 88888.00 2018-10-25 14:25:07.406 298 11465.10 88.75 56832.23 88888.00 2018-10-25 14:25:07.906 298 11465.09 88.84 56832.39 88888.00 2018-10-25 14:25:08.406 298 11465.02 88.84 56832.46 88888.00 2018-10-25 14:25:08.906 298 11464.94 88.90 56832.55 88888.00 2018-10-25 14:25:09.406 298 11464.95 88.94 56832.65 88888.00 2018-10-25 14:25:09.906 298 11464.87 89.02 56832.72 88888.00 2018-10-25 14:25:10.406 298 11464.77 89.04 56832.81 88888.00 2018-10-25 14:25:10.906 298 11464.76 89.06 56832.90 88888.00 2018-10-25 14:25:11.406 298 11464.76 89.10 56832.97 88888.00 2018-10-25 14:25:11.906 298 11464.67 89.17 56833.05 88888.00 2018-10-25 14:25:12.406 298 11464.67 89.18 56833.11 88888.00 2018-10-25 14:25:12.906 298 11464.62 89.25 56833.18 88888.00 2018-10-25 14:25:13.406 298 11464.57 89.28 56833.28 88888.00 2018-10-25 14:25:13.906 298 11464.62 89.30 56833.40 88888.00 2018-10-25 14:25:14.406 298 11464.60 89.30 56833.47 88888.00 2018-10-25 14:25:14.906 298 11464.46 89.31 56833.47 88888.00 2018-10-25 14:25:15.406 298 11464.48 89.34 56833.52 88888.00 2018-10-25 14:25:15.906 298 11464.49 89.33 56833.59 88888.00 2018-10-25 14:25:16.406 298 11464.44 89.31 56833.59 88888.00 2018-10-25 14:25:16.906 298 11464.48 89.28 56833.66 88888.00 2018-10-25 14:25:17.406 298 11464.43 89.26 56833.72 88888.00 2018-10-25 14:25:17.906 298 11464.39 89.28 56833.77 88888.00 2018-10-25 14:25:18.406 298 11464.48 89.32 56833.75 88888.00 2018-10-25 14:25:18.906 298 11464.49 89.28 56833.71 88888.00 2018-10-25 14:25:19.406 298 11464.46 89.25 56833.69 88888.00 2018-10-25 14:25:19.906 298 11464.48 89.27 56833.75 88888.00 2018-10-25 14:25:20.406 298 11464.51 89.25 56833.75 88888.00 2018-10-25 14:25:20.906 298 11464.55 89.21 56833.80 88888.00 2018-10-25 14:25:21.406 298 11464.64 89.24 56833.75 88888.00 2018-10-25 14:25:21.906 298 11464.73 89.24 56833.67 88888.00 2018-10-25 14:25:22.406 298 11464.70 89.21 56833.63 88888.00 2018-10-25 14:25:22.906 298 11464.71 89.19 56833.53 88888.00 2018-10-25 14:25:23.407 298 11464.77 89.19 56833.49 88888.00 2018-10-25 14:25:23.907 298 11464.78 89.18 56833.40 88888.00 2018-10-25 14:25:24.407 298 11464.87 89.16 56833.33 88888.00 2018-10-25 14:25:24.907 298 11464.90 89.10 56833.24 88888.00 2018-10-25 14:25:25.407 298 11464.91 89.07 56833.11 88888.00 2018-10-25 14:25:25.907 298 11465.01 89.04 56833.00 88888.00 2018-10-25 14:25:26.407 298 11465.03 89.00 56832.96 88888.00 2018-10-25 14:25:26.907 298 11464.98 89.00 56832.91 88888.00 2018-10-25 14:25:27.407 298 11465.11 88.94 56832.84 88888.00 2018-10-25 14:25:27.907 298 11465.12 88.87 56832.76 88888.00 2018-10-25 14:25:28.407 298 11465.11 88.85 56832.59 88888.00 2018-10-25 14:25:28.907 298 11465.18 88.84 56832.46 88888.00 2018-10-25 14:25:29.407 298 11465.12 88.82 56832.33 88888.00 2018-10-25 14:25:29.907 298 11465.11 88.78 56832.25 88888.00 2018-10-25 14:25:30.407 298 11465.17 88.78 56832.17 88888.00 2018-10-25 14:25:30.907 298 11465.19 88.75 56832.10 88888.00 2018-10-25 14:25:31.407 298 11465.11 88.72 56832.06 88888.00 2018-10-25 14:25:31.907 298 11465.06 88.73 56832.02 88888.00 2018-10-25 14:25:32.907 298 11464.97 88.66 56831.92 88888.00 2018-10-25 14:25:33.407 298 11465.03 88.72 56831.95 88888.00 2018-10-25 14:25:33.907 298 11464.98 88.75 56831.93 88888.00 2018-10-25 14:25:35.407 298 11464.85 88.79 56832.12 88888.00 2018-10-25 14:25:35.907 298 11464.76 88.83 56832.28 88888.00 2018-10-25 14:25:36.407 298 11464.75 88.86 56832.37 88888.00 2018-10-25 14:25:36.907 298 11464.67 88.86 56832.34 88888.00 2018-10-25 14:25:37.407 298 11464.57 88.90 56832.37 88888.00 2018-10-25 14:25:37.907 298 11464.63 88.98 56832.46 88888.00 2018-10-25 14:25:38.407 298 11464.50 89.00 56832.56 88888.00 2018-10-25 14:25:38.907 298 11464.39 89.04 56832.64 88888.00 2018-10-25 14:25:39.407 298 11464.41 89.11 56832.75 88888.00 2018-10-25 14:25:39.907 298 11464.35 89.13 56832.92 88888.00 2018-10-25 14:25:40.407 298 11464.21 89.21 56833.00 88888.00 2018-10-25 14:25:40.907 298 11464.18 89.25 56833.08 88888.00 2018-10-25 14:25:41.407 298 11464.12 89.25 56833.18 88888.00 2018-10-25 14:25:41.907 298 11464.01 89.32 56833.35 88888.00 2018-10-25 14:25:42.407 298 11463.97 89.38 56833.48 88888.00 2018-10-25 14:25:42.907 298 11463.85 89.38 56833.55 88888.00 2018-10-25 14:25:43.407 298 11463.73 89.46 56833.66 88888.00 2018-10-25 14:25:43.907 298 11463.74 89.55 56833.78 88888.00 2018-10-25 14:25:44.407 298 11463.71 89.58 56833.90 88888.00 2018-10-25 14:25:44.907 298 11463.67 89.60 56833.99 88888.00 2018-10-25 14:25:45.407 298 11463.58 89.66 56834.11 88888.00 2018-10-25 14:25:45.907 298 11463.46 89.70 56834.17 88888.00 2018-10-25 14:25:46.407 298 11463.38 89.75 56834.31 88888.00 2018-10-25 14:25:46.907 298 11463.34 89.75 56834.43 88888.00 2018-10-25 14:25:47.407 298 11463.30 89.74 56834.49 88888.00 2018-10-25 14:25:47.907 298 11463.27 89.81 56834.52 88888.00 2018-10-25 14:25:48.407 298 11463.27 89.81 56834.65 88888.00 2018-10-25 14:25:48.907 298 11463.18 89.82 56834.65 88888.00 2018-10-25 14:25:49.407 298 11463.15 89.85 56834.67 88888.00 2018-10-25 14:25:49.907 298 11463.21 89.86 56834.70 88888.00 2018-10-25 14:25:50.407 298 11463.21 89.84 56834.68 88888.00 2018-10-25 14:25:50.907 298 11463.17 89.88 56834.69 88888.00 2018-10-25 14:25:51.407 298 11463.20 89.88 56834.71 88888.00 2018-10-25 14:25:51.907 298 11463.15 89.89 56834.69 88888.00 2018-10-25 14:25:52.407 298 11463.20 89.93 56834.68 88888.00 2018-10-25 14:25:52.907 298 11463.38 89.91 56834.63 88888.00 2018-10-25 14:25:53.407 298 11463.37 89.89 56834.57 88888.00 2018-10-25 14:25:53.907 298 11463.32 89.94 56834.59 88888.00 2018-10-25 14:25:54.407 298 11463.42 89.94 56834.58 88888.00 2018-10-25 14:25:54.907 298 11463.44 89.96 56834.50 88888.00 2018-10-25 14:25:55.407 298 11463.52 90.00 56834.46 88888.00 2018-10-25 14:25:55.907 298 11463.62 90.06 56834.49 88888.00 2018-10-25 14:25:56.407 298 11463.62 90.11 56834.50 88888.00 2018-10-25 14:25:56.907 298 11463.63 90.09 56834.48 88888.00 2018-10-25 14:25:57.407 298 11463.78 90.14 56834.46 88888.00 2018-10-25 14:25:57.907 298 11463.86 90.12 56834.39 88888.00 2018-10-25 14:25:58.407 298 11463.85 90.14 56834.36 88888.00 2018-10-25 14:25:58.907 298 11464.02 90.16 56834.37 88888.00 2018-10-25 14:25:59.407 298 11464.05 90.20 56834.33 88888.00 2018-10-25 14:25:59.907 298 11464.04 90.26 56834.35 88888.00 2018-10-25 14:26:00.407 298 11464.18 90.28 56834.38 88888.00 2018-10-25 14:26:00.907 298 11464.22 90.28 56834.33 88888.00 2018-10-25 14:26:01.407 298 11464.28 90.36 56834.31 88888.00 2018-10-25 14:26:01.907 298 11464.33 90.40 56834.31 88888.00 2018-10-25 14:26:02.407 298 11464.30 90.42 56834.35 88888.00 2018-10-25 14:26:02.907 298 11464.36 90.46 56834.38 88888.00 2018-10-25 14:26:03.407 298 11464.40 90.47 56834.42 88888.00 2018-10-25 14:26:03.907 298 11464.41 90.53 56834.45 88888.00 2018-10-25 14:26:04.407 298 11464.49 90.61 56834.44 88888.00 2018-10-25 14:26:04.907 298 11464.53 90.63 56834.45 88888.00 2018-10-25 14:26:05.407 298 11464.49 90.69 56834.44 88888.00 2018-10-25 14:26:05.907 298 11464.47 90.77 56834.42 88888.00 2018-10-25 14:26:06.407 298 11464.54 90.77 56834.44 88888.00 2018-10-25 14:26:06.907 298 11464.59 90.77 56834.43 88888.00 2018-10-25 14:26:07.407 298 11464.56 90.76 56834.43 88888.00 2018-10-25 14:26:07.907 298 11464.63 90.76 56834.33 88888.00 2018-10-25 14:26:08.407 298 11464.61 90.77 56834.20 88888.00 2018-10-25 14:26:08.907 298 11464.55 90.82 56834.17 88888.00 2018-10-25 14:26:09.407 298 11464.59 90.81 56834.11 88888.00 2018-10-25 14:26:09.907 298 11464.47 90.79 56834.09 88888.00 2018-10-25 14:26:10.407 298 11464.41 90.80 56834.03 88888.00 2018-10-25 14:26:10.907 298 11464.39 90.83 56833.98 88888.00 2018-10-25 14:26:11.407 298 11464.25 90.81 56833.93 88888.00 2018-10-25 14:26:11.907 298 11464.22 90.77 56833.85 88888.00 2018-10-25 14:26:12.407 298 11464.25 90.70 56833.78 88888.00 2018-10-25 14:26:12.907 298 11464.15 90.66 56833.65 88888.00 2018-10-25 14:26:13.407 298 11464.11 90.62 56833.66 88888.00 2018-10-25 14:26:13.907 298 11464.07 90.59 56833.60 88888.00 2018-10-25 14:26:14.407 298 11463.93 90.56 56833.46 88888.00 2018-10-25 14:26:14.907 298 11463.84 90.55 56833.41 88888.00 2018-10-25 14:26:15.407 298 11463.88 90.54 56833.35 88888.00 2018-10-25 14:26:16.407 298 11463.67 90.41 56833.29 88888.00 2018-10-25 14:26:16.907 298 11463.69 90.45 56833.32 88888.00 2018-10-25 14:26:17.407 298 11463.53 90.47 56833.35 88888.00 2018-10-25 14:26:17.907 298 11463.52 90.49 56833.34 88888.00 2018-10-25 14:26:18.407 298 11463.52 90.46 56833.37 88888.00 2018-10-25 14:26:18.907 298 11463.42 90.40 56833.37 88888.00 2018-10-25 14:26:19.407 298 11463.29 90.40 56833.39 88888.00 2018-10-25 14:26:19.907 298 11463.30 90.42 56833.41 88888.00 2018-10-25 14:26:20.407 298 11463.18 90.36 56833.46 88888.00 2018-10-25 14:26:20.907 298 11463.18 90.34 56833.53 88888.00 2018-10-25 14:26:21.407 298 11463.18 90.40 56833.59 88888.00 2018-10-25 14:26:21.907 298 11463.08 90.40 56833.68 88888.00 2018-10-25 14:26:22.407 298 11463.09 90.47 56833.67 88888.00 2018-10-25 14:26:22.907 298 11463.22 90.47 56833.71 88888.00 2018-10-25 14:26:23.407 298 11463.12 90.48 56833.77 88888.00 2018-10-25 14:26:23.907 298 11463.04 90.56 56833.86 88888.00 2018-10-25 14:26:24.407 298 11463.16 90.61 56833.92 88888.00 2018-10-25 14:26:24.907 298 11463.16 90.57 56833.93 88888.00 2018-10-25 14:26:25.407 298 11463.09 90.57 56834.01 88888.00 2018-10-25 14:26:26.407 298 11463.10 90.68 56834.16 88888.00 2018-10-25 14:26:26.907 298 11463.10 90.73 56834.23 88888.00 2018-10-25 14:26:27.407 298 11463.16 90.72 56834.29 88888.00 2018-10-25 14:26:27.907 298 11463.16 90.75 56834.32 88888.00 2018-10-25 14:26:28.407 298 11463.22 90.77 56834.35 88888.00 2018-10-25 14:26:28.907 298 11463.31 90.74 56834.39 88888.00 2018-10-25 14:26:29.407 298 11463.29 90.77 56834.38 88888.00 2018-10-25 14:26:29.907 298 11463.28 90.90 56834.39 88888.00 2018-10-25 14:26:30.407 298 11463.32 90.94 56834.36 88888.00 2018-10-25 14:26:30.907 298 11463.36 90.93 56834.38 88888.00 2018-10-25 14:26:31.407 298 11463.41 90.96 56834.35 88888.00 2018-10-25 14:26:31.907 298 11463.50 90.98 56834.35 88888.00 2018-10-25 14:26:32.407 298 11463.44 90.94 56834.31 88888.00 2018-10-25 14:26:32.907 298 11463.50 91.03 56834.26 88888.00 2018-10-25 14:26:33.407 298 11463.62 91.03 56834.22 88888.00 2018-10-25 14:26:33.907 298 11463.57 91.06 56834.23 88888.00 2018-10-25 14:26:34.407 298 11463.66 91.10 56834.19 88888.00 2018-10-25 14:26:34.907 298 11463.81 91.15 56834.11 88888.00 2018-10-25 14:26:35.407 298 11463.76 91.14 56834.07 88888.00 2018-10-25 14:26:35.907 298 11463.80 91.15 56834.05 88888.00 2018-10-25 14:26:36.407 298 11463.93 91.18 56833.97 88888.00 2018-10-25 14:26:36.907 298 11463.91 91.18 56833.90 88888.00 2018-10-25 14:26:37.407 298 11463.90 91.22 56833.88 88888.00 2018-10-25 14:26:37.907 298 11464.00 91.25 56833.88 88888.00 2018-10-25 14:26:38.407 298 11463.99 91.30 56833.87 88888.00 2018-10-25 14:26:38.907 298 11464.01 91.37 56833.85 88888.00 2018-10-25 14:26:39.407 298 11464.08 91.36 56833.79 88888.00 2018-10-25 14:26:39.907 298 11464.02 91.34 56833.72 88888.00 2018-10-25 14:26:40.407 298 11464.05 91.37 56833.73 88888.00 2018-10-25 14:26:40.907 298 11464.11 91.40 56833.74 88888.00 2018-10-25 14:26:41.407 298 11464.01 91.43 56833.72 88888.00 2018-10-25 14:26:41.907 298 11463.95 91.55 56833.74 88888.00 2018-10-25 14:26:42.407 298 11464.06 91.49 56833.74 88888.00 2018-10-25 14:26:42.907 298 11464.02 91.48 56833.72 88888.00 2018-10-25 14:26:43.407 298 11463.94 91.50 56833.71 88888.00 2018-10-25 14:26:43.907 298 11464.04 91.51 56833.71 88888.00 2018-10-25 14:26:44.407 298 11464.04 91.57 56833.73 88888.00 2018-10-25 14:26:44.907 298 11463.95 91.63 56833.74 88888.00 2018-10-25 14:26:45.407 298 11463.99 91.58 56833.73 88888.00 2018-10-25 14:26:45.907 298 11463.92 91.57 56833.72 88888.00 2018-10-25 14:26:46.407 298 11463.87 91.68 56833.68 88888.00 2018-10-25 14:26:46.907 298 11463.91 91.69 56833.65 88888.00 2018-10-25 14:26:47.907 298 11463.84 91.74 56833.72 88888.00 2018-10-25 14:26:48.407 298 11463.88 91.82 56833.69 88888.00 2018-10-25 14:26:48.907 298 11463.80 91.82 56833.74 88888.00 2018-10-25 14:26:49.407 298 11463.80 91.84 56833.79 88888.00 2018-10-25 14:26:49.907 298 11463.81 91.89 56833.79 88888.00 2018-10-25 14:26:50.407 298 11463.74 91.92 56833.81 88888.00 2018-10-25 14:26:50.907 298 11463.78 91.97 56833.84 88888.00 2018-10-25 14:26:51.407 298 11463.85 91.98 56833.90 88888.00 2018-10-25 14:26:51.907 298 11463.74 92.04 56833.93 88888.00 2018-10-25 14:26:52.407 298 11463.74 92.18 56833.99 88888.00 2018-10-25 14:26:52.907 298 11463.76 92.20 56834.05 88888.00 2018-10-25 14:26:53.407 298 11463.70 92.17 56834.14 88888.00 2018-10-25 14:26:53.907 298 11463.65 92.25 56834.18 88888.00 2018-10-25 14:26:54.407 298 11463.73 92.33 56834.20 88888.00 2018-10-25 14:26:54.907 298 11463.70 92.33 56834.23 88888.00 2018-10-25 14:26:55.407 298 11463.66 92.42 56834.30 88888.00 2018-10-25 14:26:55.907 298 11463.70 92.45 56834.40 88888.00 2018-10-25 14:26:56.407 298 11463.67 92.45 56834.49 88888.00 2018-10-25 14:26:56.907 298 11463.64 92.52 56834.54 88888.00 2018-10-25 14:26:57.907 298 11463.59 92.64 56834.71 88888.00 2018-10-25 14:26:58.407 298 11463.63 92.65 56834.75 88888.00 2018-10-25 14:26:58.907 298 11463.65 92.72 56834.76 88888.00 2018-10-25 14:26:59.407 298 11463.63 92.68 56834.76 88888.00 2018-10-25 14:26:59.907 298 11463.65 92.67 56834.84 88888.00 2018-10-25 14:27:00.407 298 11463.69 92.71 56834.95 88888.00 2018-10-25 14:27:00.907 298 11463.64 92.71 56834.89 88888.00 2018-10-25 14:27:01.407 298 11463.65 92.80 56834.84 88888.00 2018-10-25 14:27:01.907 298 11463.71 92.80 56834.78 88888.00 2018-10-25 14:27:02.407 298 11463.69 92.78 56834.75 88888.00 2018-10-25 14:27:02.907 298 11463.67 92.83 56834.78 88888.00 2018-10-25 14:27:03.407 298 11463.85 92.87 56834.80 88888.00 2018-10-25 14:27:03.907 298 11463.84 92.91 56834.77 88888.00 2018-10-25 14:27:04.407 298 11463.90 92.87 56834.71 88888.00 2018-10-25 14:27:04.907 298 11463.95 92.87 56834.70 88888.00 2018-10-25 14:27:05.407 298 11463.91 92.90 56834.72 88888.00 2018-10-25 14:27:05.907 298 11463.95 92.90 56834.68 88888.00 2018-10-25 14:27:06.407 298 11464.04 92.95 56834.64 88888.00 2018-10-25 14:27:06.907 298 11464.04 92.94 56834.55 88888.00 2018-10-25 14:27:07.907 298 11464.11 92.93 56834.33 88888.00 2018-10-25 14:27:08.407 298 11464.09 92.94 56834.29 88888.00 2018-10-25 14:27:08.907 298 11464.16 92.94 56834.22 88888.00 2018-10-25 14:27:09.407 298 11464.20 92.98 56834.12 88888.00 2018-10-25 14:27:09.907 298 11464.20 92.99 56834.06 88888.00 2018-10-25 14:27:10.407 298 11464.21 92.97 56834.04 88888.00 2018-10-25 14:27:10.907 298 11464.33 92.99 56833.97 88888.00 2018-10-25 14:27:11.407 298 11464.30 93.04 56833.94 88888.00 2018-10-25 14:27:11.907 298 11464.36 93.08 56833.92 88888.00 2018-10-25 14:27:12.407 298 11464.48 93.09 56833.92 88888.00 2018-10-25 14:27:12.907 298 11464.47 93.11 56833.86 88888.00 2018-10-25 14:27:13.407 298 11464.49 93.22 56833.85 88888.00 2018-10-25 14:27:13.907 298 11464.56 93.27 56833.91 88888.00 2018-10-25 14:27:14.407 298 11464.54 93.36 56833.98 88888.00 2018-10-25 14:27:14.907 298 11464.56 93.42 56833.98 88888.00 2018-10-25 14:27:15.407 298 11464.63 93.45 56834.00 88888.00 2018-10-25 14:27:15.907 298 11464.69 93.49 56834.05 88888.00 2018-10-25 14:27:16.407 298 11464.75 93.55 56834.12 88888.00 2018-10-25 14:27:16.907 298 11464.80 93.55 56834.20 88888.00 2018-10-25 14:27:17.407 298 11464.78 93.58 56834.29 88888.00 2018-10-25 14:27:17.907 298 11464.85 93.67 56834.32 88888.00 2018-10-25 14:27:18.407 298 11465.01 93.76 56834.33 88888.00 2018-10-25 14:27:18.907 298 11465.01 93.76 56834.36 88888.00 2018-10-25 14:27:19.407 298 11464.98 93.82 56834.49 88888.00 2018-10-25 14:27:19.907 298 11465.04 93.83 56834.56 88888.00 2018-10-25 14:27:20.407 298 11465.01 93.90 56834.54 88888.00 2018-10-25 14:27:20.907 298 11464.98 93.97 56834.52 88888.00 2018-10-25 14:27:21.407 298 11465.01 94.03 56834.52 88888.00 2018-10-25 14:27:21.907 298 11464.99 94.02 56834.49 88888.00 2018-10-25 14:27:22.407 298 11465.04 94.03 56834.45 88888.00 2018-10-25 14:27:22.908 298 11465.09 94.06 56834.49 88888.00 2018-10-25 14:27:23.408 298 11465.01 94.09 56834.48 88888.00 2018-10-25 14:27:23.908 298 11465.03 94.16 56834.42 88888.00 2018-10-25 14:27:24.408 298 11465.08 94.21 56834.46 88888.00 2018-10-25 14:27:24.908 298 11465.02 94.20 56834.56 88888.00 2018-10-25 14:27:25.408 298 11464.96 94.16 56834.45 88888.00 2018-10-25 14:27:25.908 298 11464.97 94.20 56834.43 88888.00 2018-10-25 14:27:26.408 298 11464.90 94.19 56834.42 88888.00 2018-10-25 14:27:26.908 298 11464.87 94.27 56834.40 88888.00 2018-10-25 14:27:27.408 298 11464.85 94.24 56834.33 88888.00 2018-10-25 14:27:27.908 298 11464.77 94.24 56834.26 88888.00 2018-10-25 14:27:28.408 298 11464.76 94.28 56834.27 88888.00 2018-10-25 14:27:28.908 298 11464.74 94.30 56834.22 88888.00 2018-10-25 14:27:29.408 298 11464.62 94.23 56834.18 88888.00 2018-10-25 14:27:29.908 298 11464.56 94.24 56834.17 88888.00 2018-10-25 14:27:30.408 298 11464.61 94.27 56834.19 88888.00 2018-10-25 14:27:30.908 298 11464.56 94.24 56834.18 88888.00 2018-10-25 14:27:31.408 298 11464.55 94.26 56834.20 88888.00 2018-10-25 14:27:31.908 298 11464.55 94.35 56834.22 88888.00 2018-10-25 14:27:32.408 298 11464.42 94.35 56834.12 88888.00 2018-10-25 14:27:32.908 298 11464.41 94.31 56834.11 88888.00 2018-10-25 14:27:33.408 298 11464.44 94.30 56834.03 88888.00 2018-10-25 14:27:33.908 298 11464.43 94.30 56834.00 88888.00 2018-10-25 14:27:34.408 298 11464.35 94.29 56834.06 88888.00 2018-10-25 14:27:34.908 298 11464.42 94.31 56834.06 88888.00 2018-10-25 14:27:35.408 298 11464.37 94.33 56833.99 88888.00 2018-10-25 14:27:35.908 298 11464.44 94.38 56833.97 88888.00 2018-10-25 14:27:36.408 298 11464.51 94.43 56833.97 88888.00 2018-10-25 14:27:36.908 298 11464.48 94.43 56833.99 88888.00 2018-10-25 14:27:37.408 298 11464.48 94.42 56833.94 88888.00 2018-10-25 14:27:37.908 298 11464.56 94.45 56833.91 88888.00 2018-10-25 14:27:38.408 298 11464.54 94.50 56833.88 88888.00 2018-10-25 14:27:39.408 298 11464.68 94.57 56833.95 88888.00 2018-10-25 14:27:39.908 298 11464.71 94.61 56833.93 88888.00 2018-10-25 14:27:40.408 298 11464.75 94.63 56833.90 88888.00 2018-10-25 14:27:40.908 298 11464.84 94.62 56833.86 88888.00 2018-10-25 14:27:41.408 298 11464.94 94.65 56833.90 88888.00 2018-10-25 14:27:41.908 298 11464.96 94.74 56833.92 88888.00 2018-10-25 14:27:42.408 298 11465.04 94.76 56833.92 88888.00 2018-10-25 14:27:42.908 298 11465.06 94.78 56833.94 88888.00 2018-10-25 14:27:43.408 298 11465.19 94.77 56833.94 88888.00 2018-10-25 14:27:43.908 298 11465.27 94.79 56833.98 88888.00 2018-10-25 14:27:44.408 298 11465.33 94.90 56833.97 88888.00 2018-10-25 14:27:44.908 298 11465.34 94.96 56834.00 88888.00 2018-10-25 14:27:45.408 298 11465.45 94.99 56834.03 88888.00 2018-10-25 14:27:45.908 298 11465.44 95.04 56834.04 88888.00 2018-10-25 14:27:46.408 298 11465.43 95.04 56834.06 88888.00 2018-10-25 14:27:46.908 298 11465.54 95.05 56834.09 88888.00 2018-10-25 14:27:47.408 298 11465.55 95.13 56834.06 88888.00 2018-10-25 14:27:47.908 298 11465.51 95.13 56834.05 88888.00 2018-10-25 14:27:48.408 298 11465.55 95.10 56834.06 88888.00 2018-10-25 14:27:48.908 298 11465.58 95.12 56834.06 88888.00 2018-10-25 14:27:49.408 298 11465.55 95.18 56834.07 88888.00 2018-10-25 14:27:49.908 298 11465.60 95.23 56834.00 88888.00 2018-10-25 14:27:50.408 298 11465.59 95.29 56834.03 88888.00 2018-10-25 14:27:50.908 298 11465.60 95.35 56834.01 88888.00 2018-10-25 14:27:51.408 298 11465.60 95.28 56833.94 88888.00 2018-10-25 14:27:51.908 298 11465.51 95.33 56833.93 88888.00 2018-10-25 14:27:52.408 298 11465.52 95.36 56833.97 88888.00 2018-10-25 14:27:52.908 298 11465.59 95.36 56834.03 88888.00 2018-10-25 14:27:53.408 298 11465.53 95.32 56834.00 88888.00 2018-10-25 14:27:53.908 298 11465.52 95.36 56834.00 88888.00 2018-10-25 14:27:54.408 298 11465.58 95.40 56833.97 88888.00 2018-10-25 14:27:54.908 298 11465.46 95.45 56834.03 88888.00 2018-10-25 14:27:55.408 298 11465.41 95.51 56833.97 88888.00 2018-10-25 14:27:55.908 298 11465.47 95.51 56834.00 88888.00 2018-10-25 14:27:56.408 298 11465.43 95.53 56834.05 88888.00 2018-10-25 14:27:56.908 298 11465.48 95.58 56834.06 88888.00 2018-10-25 14:27:57.408 298 11465.51 95.65 56834.03 88888.00 2018-10-25 14:27:57.908 298 11465.47 95.62 56833.98 88888.00 2018-10-25 14:27:58.408 298 11465.57 95.66 56833.97 88888.00 2018-10-25 14:27:58.908 298 11465.57 95.72 56833.97 88888.00 2018-10-25 14:27:59.408 298 11465.52 95.74 56834.01 88888.00 2018-10-25 14:27:59.908 298 11465.58 95.79 56834.04 88888.00 2018-10-25 14:28:00.408 298 11465.61 95.79 56833.99 88888.00 2018-10-25 14:28:00.908 298 11465.57 95.84 56833.97 88888.00 2018-10-25 14:28:01.408 298 11465.59 95.97 56833.95 88888.00 2018-10-25 14:28:01.908 298 11465.71 95.99 56833.94 88888.00 2018-10-25 14:28:02.408 298 11465.71 95.96 56833.87 88888.00 2018-10-25 14:28:02.908 298 11465.80 96.01 56833.91 88888.00 2018-10-25 14:28:03.408 298 11465.87 96.03 56833.91 88888.00 2018-10-25 14:28:03.908 298 11465.85 96.07 56833.92 88888.00 2018-10-25 14:28:04.408 298 11465.90 96.13 56833.90 88888.00 2018-10-25 14:28:04.908 298 11465.96 96.13 56833.78 88888.00 2018-10-25 14:28:05.408 298 11465.96 96.17 56833.77 88888.00 2018-10-25 14:28:05.908 298 11466.06 96.31 56833.84 88888.00 2018-10-25 14:28:06.408 298 11466.12 96.23 56833.74 88888.00 2018-10-25 14:28:06.908 298 11466.09 96.19 56833.67 88888.00 2018-10-25 14:28:07.408 298 11466.26 96.25 56833.65 88888.00 2018-10-25 14:28:07.908 298 11466.27 96.27 56833.65 88888.00 2018-10-25 14:28:08.408 298 11466.19 96.25 56833.60 88888.00 2018-10-25 14:28:08.908 298 11466.24 96.24 56833.54 88888.00 2018-10-25 14:28:09.408 298 11466.34 96.18 56833.52 88888.00 2018-10-25 14:28:09.908 298 11466.28 96.20 56833.47 88888.00 2018-10-25 14:28:10.408 298 11466.33 96.28 56833.45 88888.00 2018-10-25 14:28:10.908 298 11466.35 96.31 56833.45 88888.00 2018-10-25 14:28:11.408 298 11466.28 96.18 56833.39 88888.00 2018-10-25 14:28:11.908 298 11466.31 96.15 56833.30 88888.00 2018-10-25 14:28:12.408 298 11466.38 96.20 56833.33 88888.00 2018-10-25 14:28:12.908 298 11466.28 96.26 56833.23 88888.00 2018-10-25 14:28:13.408 298 11466.31 96.34 56833.16 88888.00 2018-10-25 14:28:13.908 298 11466.34 96.31 56833.16 88888.00 2018-10-25 14:28:14.408 298 11466.31 96.30 56833.14 88888.00 2018-10-25 14:28:14.908 298 11466.38 96.30 56833.11 88888.00 2018-10-25 14:28:15.408 298 11466.40 96.27 56833.01 88888.00 2018-10-25 14:28:15.908 298 11466.30 96.23 56832.92 88888.00 2018-10-25 14:28:16.408 298 11466.38 96.26 56832.91 88888.00 2018-10-25 14:28:16.908 298 11466.29 96.24 56832.89 88888.00 2018-10-25 14:28:17.408 298 11466.22 96.20 56832.88 88888.00 2018-10-25 14:28:17.908 298 11466.31 96.26 56832.82 88888.00 2018-10-25 14:28:18.408 298 11466.35 96.30 56832.89 88888.00 2018-10-25 14:28:18.908 298 11466.27 96.26 56832.94 88888.00 2018-10-25 14:28:19.408 298 11466.35 96.27 56833.01 88888.00 2018-10-25 14:28:19.908 298 11466.37 96.26 56833.02 88888.00 2018-10-25 14:28:20.408 298 11466.33 96.27 56832.98 88888.00 2018-10-25 14:28:20.908 298 11466.40 96.26 56833.02 88888.00 2018-10-25 14:28:21.408 298 11466.42 96.27 56833.04 88888.00 2018-10-25 14:28:21.908 298 11466.37 96.30 56833.05 88888.00 2018-10-25 14:28:22.408 298 11466.38 96.31 56833.08 88888.00 2018-10-25 14:28:22.908 298 11466.43 96.31 56833.14 88888.00 2018-10-25 14:28:23.408 298 11466.38 96.32 56833.18 88888.00 2018-10-25 14:28:23.908 298 11466.50 96.38 56833.20 88888.00 2018-10-25 14:28:24.408 298 11466.52 96.37 56833.28 88888.00 2018-10-25 14:28:24.908 298 11466.54 96.39 56833.30 88888.00 2018-10-25 14:28:25.408 298 11466.62 96.41 56833.37 88888.00 2018-10-25 14:28:25.908 298 11466.63 96.40 56833.41 88888.00 2018-10-25 14:28:26.408 298 11466.63 96.40 56833.41 88888.00 2018-10-25 14:28:26.908 298 11466.69 96.42 56833.42 88888.00 2018-10-25 14:28:27.408 298 11466.72 96.46 56833.45 88888.00 2018-10-25 14:28:27.908 298 11466.73 96.46 56833.47 88888.00 2018-10-25 14:28:28.408 298 11466.79 96.53 56833.47 88888.00 2018-10-25 14:28:28.908 298 11466.87 96.58 56833.47 88888.00 2018-10-25 14:28:29.408 298 11466.87 96.66 56833.45 88888.00 2018-10-25 14:28:29.908 298 11466.90 96.68 56833.48 88888.00 2018-10-25 14:28:30.408 298 11466.93 96.68 56833.43 88888.00 2018-10-25 14:28:30.908 298 11466.89 96.72 56833.36 88888.00 2018-10-25 14:28:31.408 298 11466.91 96.74 56833.33 88888.00 2018-10-25 14:28:31.908 298 11466.97 96.73 56833.27 88888.00 2018-10-25 14:28:32.408 298 11466.93 96.75 56833.26 88888.00 2018-10-25 14:28:32.908 298 11466.99 96.81 56833.27 88888.00 2018-10-25 14:28:33.408 298 11467.03 96.93 56833.23 88888.00 2018-10-25 14:28:33.908 298 11467.01 96.83 56833.16 88888.00 2018-10-25 14:28:34.408 298 11467.07 96.80 56833.10 88888.00 2018-10-25 14:28:34.908 298 11467.12 96.83 56833.08 88888.00 2018-10-25 14:28:35.408 298 11467.05 96.87 56833.04 88888.00 2018-10-25 14:28:35.908 298 11467.01 96.87 56832.97 88888.00 2018-10-25 14:28:36.408 298 11467.04 96.81 56832.88 88888.00 2018-10-25 14:28:36.908 298 11466.97 96.82 56832.81 88888.00 2018-10-25 14:28:37.408 298 11467.05 96.76 56832.81 88888.00 2018-10-25 14:28:37.908 298 11467.06 96.78 56832.76 88888.00 2018-10-25 14:28:38.408 298 11467.01 96.81 56832.71 88888.00 2018-10-25 14:28:38.908 298 11467.01 96.74 56832.71 88888.00 2018-10-25 14:28:39.408 298 11467.03 96.73 56832.69 88888.00 2018-10-25 14:28:39.908 298 11466.96 96.79 56832.64 88888.00 2018-10-25 14:28:40.408 298 11466.98 96.78 56832.65 88888.00 2018-10-25 14:28:40.908 298 11467.00 96.79 56832.65 88888.00 2018-10-25 14:28:41.408 298 11466.93 96.76 56832.57 88888.00 2018-10-25 14:28:41.908 298 11466.97 96.75 56832.53 88888.00 2018-10-25 14:28:42.408 298 11466.92 96.72 56832.52 88888.00 2018-10-25 14:28:42.908 298 11466.93 96.78 56832.53 88888.00 2018-10-25 14:28:43.408 298 11467.01 96.82 56832.52 88888.00 2018-10-25 14:28:43.908 298 11466.96 96.79 56832.46 88888.00 2018-10-25 14:28:44.408 298 11466.98 96.80 56832.50 88888.00 2018-10-25 14:28:44.908 298 11467.05 96.85 56832.53 88888.00 2018-10-25 14:28:45.408 298 11467.07 96.85 56832.53 88888.00 2018-10-25 14:28:45.908 298 11467.04 96.86 56832.53 88888.00 2018-10-25 14:28:46.408 298 11467.03 96.91 56832.55 88888.00 2018-10-25 14:28:46.908 298 11467.11 96.92 56832.53 88888.00 2018-10-25 14:28:47.408 298 11467.11 96.92 56832.56 88888.00 2018-10-25 14:28:47.908 298 11467.20 96.93 56832.56 88888.00 2018-10-25 14:28:48.408 298 11467.19 96.91 56832.58 88888.00 2018-10-25 14:28:48.908 298 11467.20 96.92 56832.58 88888.00 2018-10-25 14:28:49.408 298 11467.38 96.94 56832.60 88888.00 2018-10-25 14:28:49.908 298 11467.38 96.98 56832.68 88888.00 2018-10-25 14:28:50.408 298 11467.38 97.00 56832.68 88888.00 2018-10-25 14:28:50.908 298 11467.48 97.01 56832.65 88888.00 2018-10-25 14:28:51.408 298 11467.51 97.00 56832.66 88888.00 2018-10-25 14:28:51.908 298 11467.46 97.01 56832.68 88888.00 2018-10-25 14:28:52.408 298 11467.54 97.06 56832.71 88888.00 2018-10-25 14:28:52.908 298 11467.53 97.13 56832.78 88888.00 2018-10-25 14:28:53.408 298 11467.54 97.13 56832.75 88888.00 2018-10-25 14:28:53.908 298 11467.62 97.19 56832.77 88888.00 2018-10-25 14:28:54.408 298 11467.66 97.16 56832.78 88888.00 2018-10-25 14:28:54.908 298 11467.63 97.15 56832.78 88888.00 2018-10-25 14:28:55.408 298 11467.68 97.23 56832.72 88888.00 2018-10-25 14:28:55.908 298 11467.67 97.22 56832.75 88888.00 2018-10-25 14:28:56.408 298 11467.69 97.22 56832.79 88888.00 2018-10-25 14:28:56.908 298 11467.76 97.22 56832.81 88888.00 2018-10-25 14:28:57.408 298 11467.82 97.23 56832.71 88888.00 2018-10-25 14:28:57.908 298 11467.82 97.29 56832.68 88888.00 2018-10-25 14:28:58.408 298 11467.88 97.32 56832.71 88888.00 2018-10-25 14:28:58.908 298 11467.94 97.32 56832.73 88888.00 2018-10-25 14:28:59.408 298 11467.93 97.33 56832.73 88888.00 2018-10-25 14:28:59.908 298 11467.95 97.30 56832.68 88888.00 2018-10-25 14:29:00.408 298 11467.93 97.28 56832.71 88888.00 2018-10-25 14:29:00.908 298 11467.94 97.32 56832.68 88888.00 2018-10-25 14:29:01.408 298 11468.00 97.35 56832.62 88888.00 2018-10-25 14:29:02.408 298 11468.07 97.35 56832.68 88888.00 2018-10-25 14:29:02.908 298 11468.14 97.35 56832.62 88888.00 2018-10-25 14:29:03.408 298 11468.16 97.35 56832.56 88888.00 2018-10-25 14:29:03.908 298 11468.18 97.34 56832.50 88888.00 2018-10-25 14:29:04.408 298 11468.26 97.32 56832.40 88888.00 2018-10-25 14:29:04.908 298 11468.29 97.33 56832.37 88888.00 2018-10-25 14:29:05.408 298 11468.19 97.35 56832.36 88888.00 2018-10-25 14:29:05.908 298 11468.22 97.35 56832.19 88888.00 2018-10-25 14:29:06.408 298 11468.23 97.29 56832.14 88888.00 2018-10-25 14:29:06.908 298 11468.21 97.30 56832.12 88888.00 2018-10-25 14:29:07.408 298 11468.28 97.35 56832.02 88888.00 2018-10-25 14:29:07.908 298 11468.29 97.27 56831.89 88888.00 2018-10-25 14:29:08.408 298 11468.24 97.19 56831.73 88888.00 2018-10-25 14:29:08.908 298 11468.29 97.17 56831.64 88888.00 2018-10-25 14:29:09.408 298 11468.28 97.15 56831.62 88888.00 2018-10-25 14:29:09.908 298 11468.26 97.15 56831.59 88888.00 2018-10-25 14:29:10.408 298 11468.30 97.17 56831.50 88888.00 2018-10-25 14:29:10.908 298 11468.28 97.10 56831.48 88888.00 2018-10-25 14:29:11.408 298 11468.11 97.05 56831.43 88888.00 2018-10-25 14:29:12.408 298 11468.15 97.01 56831.41 88888.00 2018-10-25 14:29:12.908 298 11468.09 97.02 56831.29 88888.00 2018-10-25 14:29:13.408 298 11468.17 97.01 56831.24 88888.00 2018-10-25 14:29:13.908 298 11468.16 97.02 56831.19 88888.00 2018-10-25 14:29:14.408 298 11468.10 96.98 56831.19 88888.00 2018-10-25 14:29:14.908 298 11468.07 96.95 56831.19 88888.00 2018-10-25 14:29:15.408 298 11468.03 96.93 56831.18 88888.00 2018-10-25 14:29:15.908 298 11467.98 96.89 56831.18 88888.00 2018-10-25 14:29:16.408 298 11468.03 96.85 56831.18 88888.00 2018-10-25 14:29:16.908 298 11468.04 96.82 56831.15 88888.00 2018-10-25 14:29:17.408 298 11467.95 96.86 56831.10 88888.00 2018-10-25 14:29:17.908 298 11467.94 96.91 56831.14 88888.00 2018-10-25 14:29:18.408 298 11467.98 96.86 56831.14 88888.00 2018-10-25 14:29:18.908 298 11467.94 96.80 56831.06 88888.00 2018-10-25 14:29:19.408 298 11467.97 96.81 56831.08 88888.00 2018-10-25 14:29:19.908 298 11467.97 96.78 56831.03 88888.00 2018-10-25 14:29:20.408 298 11467.94 96.81 56831.01 88888.00 2018-10-25 14:29:20.908 298 11467.98 96.82 56830.98 88888.00 2018-10-25 14:29:21.408 298 11468.03 96.75 56830.96 88888.00 2018-10-25 14:29:21.908 298 11468.04 96.79 56830.98 88888.00 2018-10-25 14:29:22.408 298 11468.08 96.83 56831.01 88888.00 2018-10-25 14:29:22.908 298 11468.12 96.83 56830.96 88888.00 2018-10-25 14:29:23.408 298 11468.09 96.85 56830.95 88888.00 2018-10-25 14:29:23.908 298 11468.11 96.88 56831.01 88888.00 2018-10-25 14:29:24.408 298 11468.21 96.89 56831.03 88888.00 2018-10-25 14:29:24.908 298 11468.19 96.91 56831.09 88888.00 2018-10-25 14:29:25.408 298 11468.28 96.95 56831.17 88888.00 2018-10-25 14:29:25.908 298 11468.31 97.00 56831.22 88888.00 2018-10-25 14:29:26.408 298 11468.29 97.03 56831.23 88888.00 2018-10-25 14:29:26.908 298 11468.37 97.06 56831.30 88888.00 2018-10-25 14:29:27.409 298 11468.42 97.08 56831.37 88888.00 2018-10-25 14:29:27.909 298 11468.40 97.15 56831.42 88888.00 2018-10-25 14:29:28.409 298 11468.50 97.22 56831.46 88888.00 2018-10-25 14:29:28.909 298 11468.52 97.27 56831.42 88888.00 2018-10-25 14:29:29.409 298 11468.47 97.25 56831.50 88888.00 2018-10-25 14:29:29.909 298 11468.60 97.25 56831.61 88888.00 2018-10-25 14:29:30.409 298 11468.63 97.26 56831.68 88888.00 2018-10-25 14:29:30.909 298 11468.67 97.33 56831.74 88888.00 2018-10-25 14:29:31.409 298 11468.72 97.36 56831.76 88888.00 2018-10-25 14:29:31.909 298 11468.72 97.35 56831.69 88888.00 2018-10-25 14:29:32.409 298 11468.70 97.40 56831.81 88888.00 2018-10-25 14:29:32.909 298 11468.78 97.46 56831.86 88888.00 2018-10-25 14:29:33.409 298 11468.79 97.48 56831.87 88888.00 2018-10-25 14:29:33.909 298 11468.72 97.44 56831.92 88888.00 2018-10-25 14:29:34.409 298 11468.84 97.46 56831.94 88888.00 2018-10-25 14:29:34.909 298 11468.83 97.42 56831.91 88888.00 2018-10-25 14:29:35.409 298 11468.84 97.43 56831.92 88888.00 2018-10-25 14:29:35.909 298 11468.87 97.48 56831.95 88888.00 2018-10-25 14:29:36.409 298 11468.90 97.42 56831.87 88888.00 2018-10-25 14:29:36.909 298 11468.88 97.37 56831.87 88888.00 2018-10-25 14:29:37.409 298 11468.84 97.35 56831.82 88888.00 2018-10-25 14:29:37.909 298 11468.81 97.32 56831.81 88888.00 2018-10-25 14:29:38.409 298 11468.77 97.30 56831.76 88888.00 2018-10-25 14:29:38.909 298 11468.80 97.29 56831.73 88888.00 2018-10-25 14:29:39.409 298 11468.84 97.26 56831.68 88888.00 2018-10-25 14:29:39.909 298 11468.74 97.25 56831.67 88888.00 2018-10-25 14:29:40.409 298 11468.76 97.20 56831.56 88888.00 2018-10-25 14:29:40.909 298 11468.72 97.17 56831.47 88888.00 2018-10-25 14:29:41.409 298 11468.69 97.17 56831.44 88888.00 2018-10-25 14:29:41.909 298 11468.64 97.19 56831.44 88888.00 2018-10-25 14:29:42.409 298 11468.70 97.12 56831.40 88888.00 2018-10-25 14:29:42.909 298 11468.70 97.09 56831.33 88888.00 2018-10-25 14:29:43.909 298 11468.71 97.08 56831.17 88888.00 2018-10-25 14:29:44.409 298 11468.63 97.15 56831.19 88888.00 2018-10-25 14:29:44.909 298 11468.64 97.10 56831.19 88888.00 2018-10-25 14:29:45.409 298 11468.64 97.03 56831.16 88888.00 2018-10-25 14:29:45.909 298 11468.59 97.05 56831.17 88888.00 2018-10-25 14:29:46.409 298 11468.64 97.03 56831.14 88888.00 2018-10-25 14:29:46.909 298 11468.65 97.01 56831.06 88888.00 2018-10-25 14:29:47.409 298 11468.67 97.02 56831.03 88888.00 2018-10-25 14:29:47.909 298 11468.74 97.01 56831.01 88888.00 2018-10-25 14:29:48.409 298 11468.76 97.01 56831.08 88888.00 2018-10-25 14:29:48.909 298 11468.74 97.02 56831.08 88888.00 2018-10-25 14:29:49.409 298 11468.77 97.03 56831.10 88888.00 2018-10-25 14:29:49.909 298 11468.78 97.02 56831.09 88888.00 2018-10-25 14:29:50.409 298 11468.70 97.02 56831.08 88888.00 2018-10-25 14:29:50.909 298 11468.78 97.08 56831.09 88888.00 2018-10-25 14:29:51.409 298 11468.91 97.08 56831.11 88888.00 2018-10-25 14:29:51.909 298 11468.88 97.02 56831.09 88888.00 2018-10-25 14:29:52.409 298 11468.86 97.00 56831.03 88888.00 2018-10-25 14:29:52.909 298 11468.88 97.00 56830.99 88888.00 2018-10-25 14:29:53.909 298 11468.98 96.96 56830.90 88888.00 2018-10-25 14:29:54.409 298 11469.05 96.99 56830.87 88888.00 2018-10-25 14:29:54.909 298 11468.97 96.96 56830.83 88888.00 2018-10-25 14:29:55.409 298 11469.01 96.99 56830.86 88888.00 2018-10-25 14:29:55.909 298 11469.05 97.05 56830.85 88888.00 2018-10-25 14:29:56.409 298 11469.07 97.06 56830.89 88888.00 2018-10-25 14:29:56.909 298 11469.08 97.03 56830.86 88888.00 2018-10-25 14:29:57.409 298 11469.14 97.05 56830.82 88888.00 2018-10-25 14:29:57.909 298 11469.20 97.01 56830.85 88888.00 2018-10-25 14:29:58.409 298 11469.18 96.99 56830.86 88888.00 2018-10-25 14:29:58.909 298 11469.15 96.99 56830.92 88888.00 2018-10-25 14:29:59.409 298 11469.13 96.94 56830.89 88888.00 2018-10-25 14:29:59.909 298 11469.19 96.99 56830.84 88888.00 2018-10-25 14:30:00.409 298 11469.26 97.03 56830.77 88888.00 2018-10-25 14:30:00.909 298 11469.25 97.03 56830.80 88888.00 2018-10-25 14:30:01.409 298 11469.25 97.07 56830.89 88888.00 2018-10-25 14:30:01.909 298 11469.29 97.05 56830.86 88888.00 2018-10-25 14:30:02.409 298 11469.26 97.01 56830.85 88888.00 2018-10-25 14:30:02.909 298 11469.34 97.00 56830.85 88888.00 2018-10-25 14:30:03.909 298 11469.29 97.02 56830.79 88888.00 2018-10-25 14:30:04.409 298 11469.35 97.07 56830.80 88888.00 2018-10-25 14:30:04.909 298 11469.39 97.01 56830.82 88888.00 2018-10-25 14:30:05.409 298 11469.30 97.02 56830.78 88888.00 2018-10-25 14:30:05.909 298 11469.30 97.09 56830.74 88888.00 2018-10-25 14:30:06.409 298 11469.29 97.08 56830.74 88888.00 2018-10-25 14:30:06.909 298 11469.28 97.05 56830.71 88888.00 2018-10-25 14:30:07.409 298 11469.32 97.00 56830.72 88888.00 2018-10-25 14:30:07.909 298 11469.32 96.94 56830.72 88888.00 2018-10-25 14:30:08.409 298 11469.26 96.94 56830.65 88888.00 2018-10-25 14:30:08.909 298 11469.28 96.95 56830.59 88888.00 2018-10-25 14:30:09.409 298 11469.34 96.93 56830.57 88888.00 2018-10-25 14:30:09.909 298 11469.25 96.92 56830.61 88888.00 2018-10-25 14:30:10.409 298 11469.22 96.91 56830.60 88888.00 2018-10-25 14:30:10.909 298 11469.26 96.86 56830.59 88888.00 2018-10-25 14:30:11.909 298 11469.13 96.89 56830.61 88888.00 2018-10-25 14:30:12.409 298 11469.15 96.88 56830.53 88888.00 2018-10-25 14:30:12.909 298 11469.13 96.85 56830.56 88888.00 2018-10-25 14:30:13.409 298 11469.09 96.85 56830.48 88888.00 2018-10-25 14:30:13.909 298 11469.08 96.85 56830.44 88888.00 2018-10-25 14:30:14.409 298 11469.04 96.81 56830.39 88888.00 2018-10-25 14:30:14.909 298 11469.04 96.80 56830.47 88888.00 2018-10-25 14:30:15.409 298 11469.05 96.81 56830.42 88888.00 2018-10-25 14:30:15.909 298 11468.98 96.82 56830.34 88888.00 2018-10-25 14:30:16.409 298 11468.99 96.81 56830.38 88888.00 2018-10-25 14:30:16.909 298 11469.08 96.79 56830.35 88888.00 2018-10-25 14:30:17.409 298 11469.08 96.72 56830.24 88888.00 2018-10-25 14:30:17.909 298 11469.06 96.74 56830.20 88888.00 2018-10-25 14:30:18.409 298 11469.11 96.74 56830.16 88888.00 2018-10-25 14:30:18.909 298 11469.08 96.71 56830.12 88888.00 2018-10-25 14:30:19.409 298 11469.11 96.68 56830.05 88888.00 2018-10-25 14:30:19.909 298 11469.15 96.74 56830.03 88888.00 2018-10-25 14:30:20.409 298 11469.19 96.67 56830.07 88888.00 2018-10-25 14:30:20.909 298 11469.22 96.69 56830.07 88888.00 2018-10-25 14:30:21.909 298 11469.25 96.72 56829.99 88888.00 2018-10-25 14:30:22.409 298 11469.25 96.74 56829.96 88888.00 2018-10-25 14:30:22.909 298 11469.36 96.68 56829.96 88888.00 2018-10-25 14:30:23.409 298 11469.32 96.61 56829.90 88888.00 2018-10-25 14:30:23.909 298 11469.41 96.60 56829.89 88888.00 2018-10-25 14:30:24.409 298 11469.50 96.59 56829.88 88888.00 2018-10-25 14:30:24.909 298 11469.43 96.59 56829.82 88888.00 2018-10-25 14:30:25.409 298 11469.47 96.58 56829.73 88888.00 2018-10-25 14:30:25.909 298 11469.54 96.52 56829.68 88888.00 2018-10-25 14:30:26.409 298 11469.55 96.46 56829.62 88888.00 2018-10-25 14:30:26.909 298 11469.62 96.46 56829.63 88888.00 2018-10-25 14:30:27.409 298 11469.64 96.48 56829.61 88888.00 2018-10-25 14:30:27.909 298 11469.67 96.53 56829.61 88888.00 2018-10-25 14:30:28.409 298 11469.67 96.45 56829.57 88888.00 2018-10-25 14:30:28.909 298 11469.75 96.44 56829.54 88888.00 2018-10-25 14:30:29.409 298 11469.76 96.38 56829.52 88888.00 2018-10-25 14:30:29.909 298 11469.78 96.41 56829.45 88888.00 2018-10-25 14:30:30.409 298 11469.90 96.46 56829.50 88888.00 2018-10-25 14:30:30.909 298 11469.92 96.39 56829.45 88888.00 2018-10-25 14:30:31.409 298 11469.91 96.38 56829.44 88888.00 2018-10-25 14:30:31.909 298 11469.97 96.40 56829.37 88888.00 2018-10-25 14:30:32.409 298 11469.93 96.41 56829.30 88888.00 2018-10-25 14:30:32.909 298 11469.91 96.42 56829.28 88888.00 2018-10-25 14:30:33.409 298 11469.98 96.42 56829.32 88888.00 2018-10-25 14:30:33.909 298 11469.93 96.46 56829.34 88888.00 2018-10-25 14:30:34.409 298 11469.86 96.40 56829.37 88888.00 2018-10-25 14:30:34.909 298 11469.92 96.37 56829.35 88888.00 2018-10-25 14:30:35.409 298 11469.90 96.28 56829.30 88888.00 2018-10-25 14:30:35.909 298 11469.83 96.24 56829.32 88888.00 2018-10-25 14:30:36.409 298 11469.84 96.27 56829.32 88888.00 2018-10-25 14:30:36.909 298 11469.85 96.27 56829.30 88888.00 2018-10-25 14:30:37.409 298 11469.81 96.27 56829.28 88888.00 2018-10-25 14:30:37.909 298 11469.85 96.26 56829.28 88888.00 2018-10-25 14:30:38.409 298 11469.78 96.21 56829.22 88888.00 2018-10-25 14:30:38.909 298 11469.74 96.23 56829.15 88888.00 2018-10-25 14:30:39.409 298 11469.79 96.18 56829.16 88888.00 2018-10-25 14:30:39.909 298 11469.77 96.13 56829.13 88888.00 2018-10-25 14:30:40.409 298 11469.74 96.11 56829.04 88888.00 2018-10-25 14:30:40.909 298 11469.76 96.08 56828.99 88888.00 2018-10-25 14:30:41.409 298 11469.71 96.05 56828.97 88888.00 2018-10-25 14:30:41.909 298 11469.68 96.05 56828.91 88888.00 2018-10-25 14:30:42.409 298 11469.74 96.03 56828.93 88888.00 2018-10-25 14:30:42.909 298 11469.71 95.93 56828.90 88888.00 2018-10-25 14:30:43.409 298 11469.69 95.97 56828.84 88888.00 2018-10-25 14:30:43.909 298 11469.75 95.98 56828.79 88888.00 2018-10-25 14:30:44.409 298 11469.75 96.00 56828.72 88888.00 2018-10-25 14:30:44.909 298 11469.70 95.94 56828.65 88888.00 2018-10-25 14:30:45.409 298 11469.76 95.90 56828.62 88888.00 2018-10-25 14:30:45.909 298 11469.77 95.81 56828.61 88888.00 2018-10-25 14:30:46.409 298 11469.69 95.76 56828.61 88888.00 2018-10-25 14:30:46.909 298 11469.77 95.80 56828.59 88888.00 2018-10-25 14:30:47.409 298 11469.82 95.74 56828.58 88888.00 2018-10-25 14:30:47.909 298 11469.78 95.72 56828.54 88888.00 2018-10-25 14:30:48.409 298 11469.86 95.77 56828.51 88888.00 2018-10-25 14:30:48.909 298 11469.84 95.76 56828.49 88888.00 2018-10-25 14:30:49.409 298 11469.74 95.76 56828.52 88888.00 2018-10-25 14:30:49.909 298 11469.86 95.76 56828.48 88888.00 2018-10-25 14:30:50.409 298 11469.86 95.76 56828.43 88888.00 2018-10-25 14:30:50.909 298 11469.82 95.73 56828.48 88888.00 2018-10-25 14:30:51.409 298 11469.90 95.71 56828.54 88888.00 2018-10-25 14:30:51.909 298 11469.84 95.71 56828.57 88888.00 2018-10-25 14:30:52.409 298 11469.85 95.70 56828.53 88888.00 2018-10-25 14:30:52.909 298 11469.90 95.67 56828.55 88888.00 2018-10-25 14:30:53.409 298 11469.90 95.70 56828.52 88888.00 2018-10-25 14:30:53.909 298 11469.88 95.73 56828.52 88888.00 2018-10-25 14:30:54.409 298 11469.98 95.77 56828.51 88888.00 2018-10-25 14:30:54.909 298 11469.99 95.77 56828.57 88888.00 2018-10-25 14:30:55.409 298 11469.96 95.79 56828.62 88888.00 2018-10-25 14:30:55.909 298 11470.03 95.79 56828.73 88888.00 2018-10-25 14:30:56.409 298 11470.05 95.76 56828.75 88888.00 2018-10-25 14:30:56.909 298 11470.00 95.73 56828.79 88888.00 2018-10-25 14:30:57.409 298 11470.09 95.81 56828.84 88888.00 2018-10-25 14:30:57.909 298 11470.09 95.80 56828.88 88888.00 2018-10-25 14:30:58.409 298 11470.11 95.84 56828.96 88888.00 2018-10-25 14:30:58.909 298 11470.19 95.89 56828.97 88888.00 2018-10-25 14:30:59.409 298 11470.19 95.90 56828.98 88888.00 2018-10-25 14:30:59.909 298 11470.17 95.90 56829.06 88888.00 2018-10-25 14:31:00.409 298 11470.22 95.90 56829.18 88888.00 2018-10-25 14:31:00.909 298 11470.22 95.92 56829.20 88888.00 2018-10-25 14:31:01.409 298 11470.22 95.97 56829.20 88888.00 2018-10-25 14:31:01.909 298 11470.29 95.94 56829.24 88888.00 2018-10-25 14:31:02.409 298 11470.31 95.91 56829.28 88888.00 2018-10-25 14:31:02.909 298 11470.32 95.94 56829.32 88888.00 2018-10-25 14:31:03.409 298 11470.36 95.84 56829.35 88888.00 2018-10-25 14:31:03.909 298 11470.32 95.85 56829.35 88888.00 2018-10-25 14:31:04.409 298 11470.32 95.90 56829.32 88888.00 2018-10-25 14:31:04.909 298 11470.40 95.93 56829.37 88888.00 2018-10-25 14:31:05.409 298 11470.45 95.89 56829.28 88888.00 2018-10-25 14:31:05.909 298 11470.36 95.89 56829.26 88888.00 2018-10-25 14:31:06.909 298 11470.48 95.91 56829.18 88888.00 2018-10-25 14:31:07.409 298 11470.48 95.98 56829.19 88888.00 2018-10-25 14:31:07.909 298 11470.55 95.97 56829.22 88888.00 2018-10-25 14:31:08.409 298 11470.58 95.91 56829.24 88888.00 2018-10-25 14:31:08.909 298 11470.54 95.91 56829.22 88888.00 2018-10-25 14:31:09.409 298 11470.60 95.89 56829.15 88888.00 2018-10-25 14:31:09.909 298 11470.57 95.89 56829.07 88888.00 2018-10-25 14:31:10.409 298 11470.53 95.86 56829.09 88888.00 2018-10-25 14:31:10.909 298 11470.65 95.83 56829.07 88888.00 2018-10-25 14:31:11.409 298 11470.55 95.73 56829.00 88888.00 2018-10-25 14:31:11.909 298 11470.50 95.80 56828.93 88888.00 2018-10-25 14:31:12.409 298 11470.62 95.79 56828.84 88888.00 2018-10-25 14:31:12.909 298 11470.61 95.73 56828.71 88888.00 2018-10-25 14:31:13.409 298 11470.59 95.73 56828.60 88888.00 2018-10-25 14:31:13.909 298 11470.65 95.69 56828.65 88888.00 2018-10-25 14:31:14.409 298 11470.69 95.67 56828.59 88888.00 2018-10-25 14:31:14.909 298 11470.61 95.65 56828.43 88888.00 2018-10-25 14:31:15.409 298 11470.65 95.59 56828.40 88888.00 2018-10-25 14:31:15.909 298 11470.65 95.58 56828.35 88888.00 2018-10-25 14:31:16.409 298 11470.65 95.59 56828.33 88888.00 2018-10-25 14:31:16.910 298 11470.72 95.55 56828.20 88888.00 2018-10-25 14:31:17.410 298 11470.68 95.50 56828.10 88888.00 2018-10-25 14:31:17.910 298 11470.66 95.46 56828.07 88888.00 2018-10-25 14:31:18.410 298 11470.73 95.43 56827.98 88888.00 2018-10-25 14:31:18.910 298 11470.73 95.37 56827.91 88888.00 2018-10-25 14:31:19.410 298 11470.71 95.36 56827.90 88888.00 2018-10-25 14:31:19.910 298 11470.79 95.31 56827.90 88888.00 2018-10-25 14:31:20.410 298 11470.82 95.29 56827.89 88888.00 2018-10-25 14:31:20.910 298 11470.75 95.24 56827.77 88888.00 2018-10-25 14:31:21.410 298 11470.76 95.24 56827.72 88888.00 2018-10-25 14:31:21.910 298 11470.71 95.15 56827.68 88888.00 2018-10-25 14:31:22.410 298 11470.68 95.11 56827.63 88888.00 2018-10-25 14:31:22.910 298 11470.68 95.05 56827.61 88888.00 2018-10-25 14:31:23.410 298 11470.66 94.87 56827.58 88888.00 2018-10-25 14:31:23.910 298 11470.72 94.81 56827.57 88888.00 2018-10-25 14:31:24.410 298 11470.73 94.82 56827.55 88888.00 2018-10-25 14:31:24.910 298 11470.76 94.79 56827.57 88888.00 2018-10-25 14:31:25.410 298 11470.75 94.77 56827.55 88888.00 2018-10-25 14:31:25.910 298 11470.78 94.79 56827.52 88888.00 2018-10-25 14:31:26.410 298 11470.78 94.87 56827.58 88888.00 2018-10-25 14:31:26.910 298 11470.69 94.89 56827.64 88888.00 2018-10-25 14:31:27.410 298 11470.65 94.90 56827.66 88888.00 2018-10-25 14:31:27.910 298 11470.66 94.87 56827.68 88888.00 2018-10-25 14:31:28.410 298 11470.68 94.87 56827.68 88888.00 2018-10-25 14:31:28.910 298 11470.72 94.84 56827.66 88888.00 2018-10-25 14:31:29.410 298 11470.72 94.81 56827.70 88888.00 2018-10-25 14:31:29.910 298 11470.73 94.79 56827.78 88888.00 2018-10-25 14:31:30.410 298 11470.75 94.82 56827.80 88888.00 2018-10-25 14:31:30.910 298 11470.74 94.79 56827.83 88888.00 2018-10-25 14:31:31.410 298 11470.75 94.82 56827.87 88888.00 2018-10-25 14:31:31.910 298 11470.79 94.79 56827.89 88888.00 2018-10-25 14:31:32.410 298 11470.76 94.81 56827.91 88888.00 2018-10-25 14:31:32.910 298 11470.79 94.81 56827.96 88888.00 2018-10-25 14:31:33.410 298 11470.86 94.85 56827.93 88888.00 2018-10-25 14:31:33.910 298 11470.85 94.81 56827.95 88888.00 2018-10-25 14:31:34.410 298 11470.88 94.85 56827.98 88888.00 2018-10-25 14:31:34.910 298 11470.97 94.90 56828.04 88888.00 2018-10-25 14:31:35.410 298 11470.99 94.90 56828.04 88888.00 2018-10-25 14:31:35.910 298 11470.97 94.91 56827.98 88888.00 2018-10-25 14:31:36.410 298 11471.03 94.90 56828.03 88888.00 2018-10-25 14:31:36.910 298 11471.04 94.89 56828.07 88888.00 2018-10-25 14:31:37.410 298 11470.97 94.94 56828.10 88888.00 2018-10-25 14:31:37.910 298 11471.04 94.94 56828.08 88888.00 2018-10-25 14:31:38.410 298 11471.14 94.94 56828.06 88888.00 2018-10-25 14:31:38.910 298 11471.11 94.94 56828.06 88888.00 2018-10-25 14:31:39.410 298 11471.16 94.88 56828.08 88888.00 2018-10-25 14:31:39.910 298 11471.14 94.87 56828.07 88888.00 2018-10-25 14:31:40.410 298 11471.09 94.94 56828.07 88888.00 2018-10-25 14:31:40.910 298 11471.15 94.96 56828.07 88888.00 2018-10-25 14:31:41.410 298 11471.15 94.96 56828.07 88888.00 2018-10-25 14:31:41.910 298 11471.10 94.97 56828.06 88888.00 2018-10-25 14:31:42.410 298 11471.15 94.92 56828.02 88888.00 2018-10-25 14:31:42.910 298 11471.20 94.84 56828.08 88888.00 2018-10-25 14:31:43.410 298 11471.14 94.87 56828.14 88888.00 2018-10-25 14:31:43.910 298 11471.17 94.90 56828.13 88888.00 2018-10-25 14:31:44.410 298 11471.17 94.90 56828.15 88888.00 2018-10-25 14:31:44.910 298 11471.14 94.85 56828.08 88888.00 2018-10-25 14:31:45.410 298 11471.16 94.83 56828.09 88888.00 2018-10-25 14:31:45.910 298 11471.15 94.83 56828.11 88888.00 2018-10-25 14:31:46.410 298 11471.04 94.82 56828.13 88888.00 2018-10-25 14:31:46.910 298 11471.13 94.82 56828.17 88888.00 2018-10-25 14:31:47.410 298 11471.11 94.81 56828.20 88888.00 2018-10-25 14:31:47.910 298 11471.03 94.79 56828.20 88888.00 2018-10-25 14:31:48.410 298 11471.09 94.79 56828.19 88888.00 2018-10-25 14:31:48.910 298 11471.09 94.77 56828.15 88888.00 2018-10-25 14:31:49.410 298 11470.99 94.77 56828.13 88888.00 2018-10-25 14:31:49.910 298 11471.02 94.77 56828.13 88888.00 2018-10-25 14:31:50.410 298 11471.01 94.74 56828.15 88888.00 2018-10-25 14:31:50.910 298 11470.90 94.68 56828.09 88888.00 2018-10-25 14:31:51.410 298 11470.96 94.65 56828.07 88888.00 2018-10-25 14:31:51.910 298 11470.96 94.61 56828.09 88888.00 2018-10-25 14:31:52.410 298 11470.95 94.61 56828.06 88888.00 2018-10-25 14:31:52.910 298 11470.97 94.58 56827.98 88888.00 2018-10-25 14:31:53.410 298 11470.99 94.56 56827.96 88888.00 2018-10-25 14:31:53.910 298 11470.95 94.53 56828.02 88888.00 2018-10-25 14:31:54.410 298 11470.94 94.55 56828.01 88888.00 2018-10-25 14:31:54.910 298 11470.94 94.54 56827.94 88888.00 2018-10-25 14:31:55.410 298 11470.89 94.53 56827.89 88888.00 2018-10-25 14:31:55.910 298 11470.90 94.51 56827.93 88888.00 2018-10-25 14:31:56.410 298 11470.94 94.45 56827.91 88888.00 2018-10-25 14:31:56.910 298 11470.89 94.47 56827.91 88888.00 2018-10-25 14:31:57.410 298 11470.90 94.48 56827.89 88888.00 2018-10-25 14:31:57.910 298 11470.89 94.48 56827.87 88888.00 2018-10-25 14:31:58.410 298 11470.83 94.44 56827.87 88888.00 2018-10-25 14:31:58.910 298 11470.92 94.44 56827.91 88888.00 2018-10-25 14:31:59.410 298 11470.93 94.42 56827.94 88888.00 2018-10-25 14:31:59.910 298 11470.89 94.34 56827.90 88888.00 2018-10-25 14:32:00.410 298 11470.94 94.31 56827.87 88888.00 2018-10-25 14:32:00.910 298 11470.95 94.26 56827.90 88888.00 2018-10-25 14:32:01.410 298 11470.90 94.30 56827.90 88888.00 2018-10-25 14:32:01.910 298 11470.93 94.30 56827.84 88888.00 2018-10-25 14:32:02.410 298 11470.97 94.21 56827.83 88888.00 2018-10-25 14:32:02.910 298 11470.95 94.16 56827.80 88888.00 2018-10-25 14:32:03.410 298 11470.95 94.17 56827.77 88888.00 2018-10-25 14:32:03.910 298 11470.93 94.13 56827.72 88888.00 2018-10-25 14:32:04.410 298 11470.88 94.16 56827.72 88888.00 2018-10-25 14:32:04.910 298 11470.88 94.20 56827.71 88888.00 2018-10-25 14:32:05.410 298 11470.92 94.15 56827.66 88888.00 2018-10-25 14:32:05.910 298 11470.87 94.10 56827.66 88888.00 2018-10-25 14:32:06.410 298 11470.92 94.08 56827.64 88888.00 2018-10-25 14:32:06.910 298 11470.95 94.02 56827.65 88888.00 2018-10-25 14:32:07.410 298 11470.87 93.99 56827.63 88888.00 2018-10-25 14:32:07.910 298 11470.93 93.96 56827.59 88888.00 2018-10-25 14:32:08.410 298 11470.94 93.90 56827.59 88888.00 2018-10-25 14:32:08.910 298 11470.88 93.92 56827.59 88888.00 2018-10-25 14:32:09.410 298 11470.92 93.88 56827.53 88888.00 2018-10-25 14:32:09.910 298 11470.94 93.83 56827.53 88888.00 2018-10-25 14:32:10.410 298 11470.89 93.83 56827.55 88888.00 2018-10-25 14:32:10.910 298 11470.85 93.81 56827.57 88888.00 2018-10-25 14:32:11.410 298 11470.83 93.75 56827.59 88888.00 2018-10-25 14:32:11.910 298 11470.83 93.72 56827.58 88888.00 2018-10-25 14:32:12.410 298 11470.85 93.74 56827.56 88888.00 2018-10-25 14:32:12.910 298 11470.87 93.81 56827.58 88888.00 2018-10-25 14:32:13.410 298 11470.82 93.80 56827.58 88888.00 2018-10-25 14:32:13.910 298 11470.83 93.73 56827.65 88888.00 2018-10-25 14:32:14.410 298 11470.88 93.74 56827.64 88888.00 2018-10-25 14:32:14.910 298 11470.83 93.74 56827.65 88888.00 2018-10-25 14:32:15.410 298 11470.87 93.75 56827.66 88888.00 2018-10-25 14:32:15.910 298 11470.93 93.66 56827.58 88888.00 2018-10-25 14:32:16.410 298 11470.95 93.60 56827.52 88888.00 2018-10-25 14:32:16.910 298 11470.95 93.61 56827.52 88888.00 2018-10-25 14:32:17.410 298 11470.94 93.62 56827.61 88888.00 2018-10-25 14:32:17.910 298 11470.86 93.62 56827.65 88888.00 2018-10-25 14:32:18.410 298 11470.85 93.65 56827.69 88888.00 2018-10-25 14:32:18.910 298 11470.90 93.67 56827.72 88888.00 2018-10-25 14:32:19.910 298 11470.99 93.65 56827.69 88888.00 2018-10-25 14:32:20.410 298 11470.99 93.59 56827.68 88888.00 2018-10-25 14:32:20.910 298 11470.93 93.59 56827.71 88888.00 2018-10-25 14:32:21.410 298 11471.02 93.63 56827.77 88888.00 2018-10-25 14:32:21.910 298 11471.03 93.61 56827.78 88888.00 2018-10-25 14:32:22.410 298 11471.03 93.56 56827.81 88888.00 2018-10-25 14:32:22.910 298 11471.03 93.52 56827.81 88888.00 2018-10-25 14:32:23.410 298 11471.07 93.45 56827.83 88888.00 2018-10-25 14:32:23.910 298 11471.02 93.47 56827.85 88888.00 2018-10-25 14:32:24.410 298 11471.06 93.42 56827.78 88888.00 2018-10-25 14:32:24.910 298 11471.09 93.35 56827.72 88888.00 2018-10-25 14:32:25.410 298 11471.04 93.34 56827.74 88888.00 2018-10-25 14:32:25.910 298 11471.08 93.40 56827.80 88888.00 2018-10-25 14:32:26.410 298 11471.15 93.40 56827.87 88888.00 2018-10-25 14:32:26.910 298 11471.03 93.42 56827.83 88888.00 2018-10-25 14:32:27.410 298 11471.01 93.45 56827.84 88888.00 2018-10-25 14:32:27.910 298 11471.07 93.39 56827.84 88888.00 2018-10-25 14:32:28.410 298 11470.97 93.36 56827.84 88888.00 2018-10-25 14:32:28.910 298 11471.03 93.36 56827.84 88888.00 2018-10-25 14:32:29.410 298 11471.08 93.33 56827.81 88888.00 2018-10-25 14:32:29.910 298 11471.06 93.32 56827.75 88888.00 2018-10-25 14:32:30.410 298 11471.10 93.34 56827.78 88888.00 2018-10-25 14:32:30.910 298 11471.15 93.29 56827.81 88888.00 2018-10-25 14:32:31.410 298 11471.10 93.27 56827.81 88888.00 2018-10-25 14:32:31.910 298 11471.10 93.25 56827.78 88888.00 2018-10-25 14:32:32.410 298 11471.08 93.18 56827.76 88888.00 2018-10-25 14:32:32.910 298 11471.09 93.17 56827.74 88888.00 2018-10-25 14:32:33.410 298 11471.14 93.18 56827.74 88888.00 2018-10-25 14:32:33.910 298 11471.14 93.17 56827.77 88888.00 2018-10-25 14:32:34.410 298 11471.07 93.12 56827.76 88888.00 2018-10-25 14:32:34.910 298 11471.10 93.11 56827.74 88888.00 2018-10-25 14:32:35.410 298 11471.15 93.09 56827.71 88888.00 2018-10-25 14:32:35.910 298 11471.16 92.95 56827.72 88888.00 2018-10-25 14:32:36.410 298 11471.17 92.97 56827.74 88888.00 2018-10-25 14:32:36.910 298 11471.17 92.98 56827.74 88888.00 2018-10-25 14:32:37.410 298 11471.10 92.91 56827.72 88888.00 2018-10-25 14:32:37.910 298 11471.09 93.01 56827.72 88888.00 2018-10-25 14:32:38.410 298 11471.14 93.08 56827.75 88888.00 2018-10-25 14:32:38.910 298 11471.11 93.09 56827.65 88888.00 2018-10-25 14:32:39.410 298 11471.11 93.11 56827.66 88888.00 2018-10-25 14:32:39.910 298 11471.14 93.09 56827.64 88888.00 2018-10-25 14:32:40.410 298 11471.04 93.05 56827.62 88888.00 2018-10-25 14:32:40.910 298 11471.02 92.99 56827.61 88888.00 2018-10-25 14:32:41.410 298 11471.03 92.97 56827.56 88888.00 2018-10-25 14:32:41.910 298 11470.97 92.86 56827.58 88888.00 2018-10-25 14:32:42.410 298 11471.03 92.86 56827.62 88888.00 2018-10-25 14:32:42.910 298 11471.11 92.88 56827.61 88888.00 2018-10-25 14:32:43.410 298 11471.02 92.88 56827.59 88888.00 2018-10-25 14:32:43.910 298 11470.99 92.88 56827.59 88888.00 2018-10-25 14:32:44.410 298 11471.03 92.88 56827.53 88888.00 2018-10-25 14:32:44.910 298 11470.97 92.83 56827.53 88888.00 2018-10-25 14:32:45.410 298 11470.96 92.85 56827.56 88888.00 2018-10-25 14:32:45.910 298 11470.99 92.81 56827.59 88888.00 2018-10-25 14:32:46.410 298 11470.90 92.78 56827.64 88888.00 2018-10-25 14:32:46.910 298 11470.97 92.78 56827.64 88888.00 2018-10-25 14:32:47.410 298 11470.99 92.74 56827.58 88888.00 2018-10-25 14:32:47.910 298 11470.94 92.72 56827.62 88888.00 2018-10-25 14:32:48.410 298 11470.96 92.78 56827.70 88888.00 2018-10-25 14:32:48.910 298 11470.96 92.75 56827.68 88888.00 2018-10-25 14:32:49.410 298 11470.88 92.73 56827.64 88888.00 2018-10-25 14:32:49.910 298 11470.88 92.71 56827.69 88888.00 2018-10-25 14:32:50.410 298 11470.87 92.64 56827.72 88888.00 2018-10-25 14:32:51.410 298 11470.82 92.61 56827.76 88888.00 2018-10-25 14:32:51.910 298 11470.80 92.63 56827.78 88888.00 2018-10-25 14:32:52.410 298 11470.75 92.64 56827.77 88888.00 2018-10-25 14:32:52.910 298 11470.74 92.61 56827.80 88888.00 2018-10-25 14:32:53.410 298 11470.76 92.61 56827.81 88888.00 2018-10-25 14:32:53.910 298 11470.68 92.56 56827.78 88888.00 2018-10-25 14:32:54.410 298 11470.74 92.54 56827.78 88888.00 2018-10-25 14:32:54.910 298 11470.81 92.50 56827.81 88888.00 2018-10-25 14:32:55.410 298 11470.69 92.43 56827.78 88888.00 2018-10-25 14:32:55.910 298 11470.69 92.40 56827.80 88888.00 2018-10-25 14:32:56.410 298 11470.75 92.43 56827.76 88888.00 2018-10-25 14:32:56.910 298 11470.66 92.43 56827.76 88888.00 2018-10-25 14:32:57.410 298 11470.64 92.43 56827.70 88888.00 2018-10-25 14:32:57.910 298 11470.71 92.36 56827.66 88888.00 2018-10-25 14:32:58.410 298 11470.68 92.23 56827.69 88888.00 2018-10-25 14:32:58.910 298 11470.68 92.23 56827.64 88888.00 2018-10-25 14:32:59.410 298 11470.75 92.30 56827.61 88888.00 2018-10-25 14:32:59.910 298 11470.69 92.24 56827.63 88888.00 2018-10-25 14:33:00.410 298 11470.67 92.22 56827.61 88888.00 2018-10-25 14:33:00.910 298 11470.79 92.16 56827.58 88888.00 2018-10-25 14:33:01.410 298 11470.78 92.13 56827.49 88888.00 2018-10-25 14:33:01.910 298 11470.78 92.13 56827.45 88888.00 2018-10-25 14:33:02.410 298 11470.83 92.05 56827.39 88888.00 2018-10-25 14:33:02.910 298 11470.80 92.05 56827.42 88888.00 2018-10-25 14:33:03.410 298 11470.82 92.05 56827.43 88888.00 2018-10-25 14:33:03.910 298 11470.86 92.03 56827.43 88888.00 2018-10-25 14:33:04.410 298 11470.75 92.02 56827.44 88888.00 2018-10-25 14:33:04.910 298 11470.79 92.04 56827.45 88888.00 2018-10-25 14:33:05.410 298 11470.83 91.99 56827.40 88888.00 2018-10-25 14:33:05.910 298 11470.80 91.96 56827.33 88888.00 2018-10-25 14:33:06.410 298 11470.80 91.91 56827.33 88888.00 2018-10-25 14:33:06.910 298 11470.85 91.86 56827.36 88888.00 2018-10-25 14:33:07.410 298 11470.79 91.85 56827.38 88888.00 2018-10-25 14:33:07.910 298 11470.78 91.95 56827.42 88888.00 2018-10-25 14:33:08.410 298 11470.81 91.92 56827.44 88888.00 2018-10-25 14:33:08.910 298 11470.78 91.86 56827.40 88888.00 2018-10-25 14:33:09.410 298 11470.76 91.88 56827.42 88888.00 2018-10-25 14:33:09.910 298 11470.83 91.84 56827.40 88888.00 2018-10-25 14:33:10.410 298 11470.82 91.77 56827.44 88888.00 2018-10-25 14:33:10.910 298 11470.81 91.86 56827.49 88888.00 2018-10-25 14:33:11.410 298 11470.82 91.85 56827.49 88888.00 2018-10-25 14:33:11.910 298 11470.81 91.84 56827.49 88888.00 2018-10-25 14:33:12.410 298 11470.79 91.84 56827.50 88888.00 2018-10-25 14:33:12.910 298 11470.78 91.85 56827.49 88888.00 2018-10-25 14:33:13.410 298 11470.78 91.84 56827.52 88888.00 2018-10-25 14:33:13.910 298 11470.72 91.78 56827.52 88888.00 2018-10-25 14:33:14.410 298 11470.79 91.76 56827.51 88888.00 2018-10-25 14:33:14.910 298 11470.79 91.74 56827.53 88888.00 2018-10-25 14:33:15.410 298 11470.76 91.71 56827.56 88888.00 2018-10-25 14:33:15.910 298 11470.80 91.71 56827.61 88888.00 2018-10-25 14:33:16.411 298 11470.72 91.70 56827.57 88888.00 2018-10-25 14:33:16.911 298 11470.74 91.66 56827.52 88888.00 2018-10-25 14:33:17.411 298 11470.76 91.62 56827.58 88888.00 2018-10-25 14:33:17.911 298 11470.66 91.61 56827.58 88888.00 2018-10-25 14:33:18.411 298 11470.66 91.64 56827.58 88888.00 2018-10-25 14:33:18.911 298 11470.73 91.59 56827.59 88888.00 2018-10-25 14:33:19.411 298 11470.73 91.55 56827.56 88888.00 2018-10-25 14:33:19.911 298 11470.66 91.63 56827.59 88888.00 2018-10-25 14:33:20.411 298 11470.68 91.58 56827.56 88888.00 2018-10-25 14:33:20.911 298 11470.64 91.54 56827.61 88888.00 2018-10-25 14:33:21.411 298 11470.69 91.50 56827.65 88888.00 2018-10-25 14:33:21.911 298 11470.75 91.45 56827.65 88888.00 2018-10-25 14:33:22.411 298 11470.68 91.48 56827.66 88888.00 2018-10-25 14:33:22.911 298 11470.66 91.45 56827.66 88888.00 2018-10-25 14:33:23.411 298 11470.66 91.38 56827.63 88888.00 2018-10-25 14:33:23.911 298 11470.61 91.36 56827.63 88888.00 2018-10-25 14:33:24.411 298 11470.60 91.30 56827.68 88888.00 2018-10-25 14:33:24.911 298 11470.59 91.28 56827.66 88888.00 2018-10-25 14:33:25.411 298 11470.57 91.29 56827.65 88888.00 2018-10-25 14:33:25.911 298 11470.55 91.24 56827.65 88888.00 2018-10-25 14:33:26.411 298 11470.57 91.22 56827.64 88888.00 2018-10-25 14:33:26.911 298 11470.48 91.17 56827.62 88888.00 2018-10-25 14:33:27.411 298 11470.48 91.17 56827.59 88888.00 2018-10-25 14:33:27.911 298 11470.54 91.11 56827.64 88888.00 2018-10-25 14:33:28.411 298 11470.45 91.09 56827.65 88888.00 2018-10-25 14:33:28.911 298 11470.44 91.10 56827.70 88888.00 2018-10-25 14:33:29.411 298 11470.53 91.06 56827.65 88888.00 2018-10-25 14:33:29.911 298 11470.47 91.04 56827.62 88888.00 2018-10-25 14:33:30.411 298 11470.44 91.02 56827.63 88888.00 2018-10-25 14:33:30.911 298 11470.46 91.02 56827.58 88888.00 2018-10-25 14:33:31.411 298 11470.45 90.97 56827.59 88888.00 2018-10-25 14:33:31.911 298 11470.47 90.97 56827.64 88888.00 2018-10-25 14:33:32.911 298 11470.47 90.89 56827.69 88888.00 2018-10-25 14:33:33.411 298 11470.44 90.87 56827.61 88888.00 2018-10-25 14:33:33.911 298 11470.44 90.87 56827.57 88888.00 2018-10-25 14:33:34.411 298 11470.48 90.80 56827.56 88888.00 2018-10-25 14:33:34.911 298 11470.53 90.82 56827.52 88888.00 2018-10-25 14:33:35.411 298 11470.57 90.82 56827.59 88888.00 2018-10-25 14:33:35.911 298 11470.53 90.77 56827.58 88888.00 2018-10-25 14:33:36.411 298 11470.59 90.79 56827.55 88888.00 2018-10-25 14:33:36.911 298 11470.60 90.80 56827.52 88888.00 2018-10-25 14:33:37.411 298 11470.61 90.72 56827.50 88888.00 2018-10-25 14:33:37.911 298 11470.67 90.69 56827.44 88888.00 2018-10-25 14:33:38.411 298 11470.71 90.66 56827.40 88888.00 2018-10-25 14:33:38.911 298 11470.68 90.63 56827.34 88888.00 2018-10-25 14:33:39.411 298 11470.67 90.57 56827.39 88888.00 2018-10-25 14:33:39.911 298 11470.68 90.52 56827.45 88888.00 2018-10-25 14:33:40.411 298 11470.68 90.42 56827.48 88888.00 2018-10-25 14:33:40.911 298 11470.68 90.42 56827.50 88888.00 2018-10-25 14:33:41.411 298 11470.73 90.43 56827.45 88888.00 2018-10-25 14:33:41.911 298 11470.66 90.35 56827.26 88888.00 2018-10-25 14:33:42.411 298 11470.71 90.36 56827.25 88888.00 2018-10-25 14:33:42.911 298 11470.78 90.29 56827.21 88888.00 2018-10-25 14:33:43.411 298 11470.79 90.29 56827.18 88888.00 2018-10-25 14:33:43.911 298 11470.80 90.34 56827.20 88888.00 2018-10-25 14:33:44.411 298 11470.82 90.28 56827.17 88888.00 2018-10-25 14:33:44.911 298 11470.82 90.23 56827.10 88888.00 2018-10-25 14:33:45.411 298 11470.85 90.23 56827.06 88888.00 2018-10-25 14:33:45.911 298 11470.92 90.21 56827.04 88888.00 2018-10-25 14:33:46.411 298 11470.89 90.12 56827.06 88888.00 2018-10-25 14:33:46.911 298 11470.88 90.14 56827.05 88888.00 2018-10-25 14:33:47.411 298 11470.97 90.19 56827.03 88888.00 2018-10-25 14:33:47.911 298 11470.90 90.18 56826.97 88888.00 2018-10-25 14:33:48.411 298 11470.88 90.20 56826.97 88888.00 2018-10-25 14:33:48.911 298 11470.90 90.19 56826.93 88888.00 2018-10-25 14:33:49.411 298 11470.93 90.11 56826.93 88888.00 2018-10-25 14:33:49.911 298 11470.97 90.08 56826.89 88888.00 2018-10-25 14:33:50.411 298 11471.07 90.07 56826.91 88888.00 2018-10-25 14:33:50.911 298 11471.03 90.04 56826.89 88888.00 2018-10-25 14:33:51.411 298 11471.00 89.99 56826.89 88888.00 2018-10-25 14:33:51.911 298 11471.10 90.01 56826.86 88888.00 2018-10-25 14:33:52.411 298 11471.06 89.99 56826.82 88888.00 2018-10-25 14:33:52.911 298 11471.06 89.92 56826.81 88888.00 2018-10-25 14:33:53.411 298 11471.18 89.85 56826.73 88888.00 2018-10-25 14:33:53.911 298 11471.14 89.87 56826.72 88888.00 2018-10-25 14:33:54.411 298 11471.09 89.82 56826.74 88888.00 2018-10-25 14:33:54.911 298 11471.23 89.78 56826.65 88888.00 2018-10-25 14:33:55.411 298 11471.21 89.78 56826.62 88888.00 2018-10-25 14:33:55.911 298 11471.18 89.79 56826.61 88888.00 2018-10-25 14:33:56.411 298 11471.30 89.75 56826.61 88888.00 2018-10-25 14:33:56.911 298 11471.25 89.70 56826.59 88888.00 2018-10-25 14:33:57.411 298 11471.23 89.67 56826.62 88888.00 2018-10-25 14:33:57.911 298 11471.31 89.65 56826.56 88888.00 2018-10-25 14:33:58.411 298 11471.28 89.58 56826.53 88888.00 2018-10-25 14:33:58.911 298 11471.23 89.53 56826.52 88888.00 2018-10-25 14:33:59.411 298 11471.30 89.59 56826.52 88888.00 2018-10-25 14:33:59.911 298 11471.31 89.55 56826.42 88888.00 2018-10-25 14:34:00.411 298 11471.25 89.46 56826.42 88888.00 2018-10-25 14:34:00.911 298 11471.28 89.45 56826.43 88888.00 2018-10-25 14:34:01.411 298 11471.28 89.28 56826.40 88888.00 2018-10-25 14:34:01.911 298 11471.20 89.14 56826.37 88888.00 2018-10-25 14:34:02.411 298 11471.36 89.13 56826.36 88888.00 2018-10-25 14:34:02.911 298 11471.30 89.24 56826.29 88888.00 2018-10-25 14:34:03.411 298 11471.23 89.25 56826.22 88888.00 2018-10-25 14:34:04.411 298 11471.27 89.23 56826.16 88888.00 2018-10-25 14:34:04.911 298 11471.22 89.18 56826.23 88888.00 2018-10-25 14:34:05.411 298 11471.27 89.20 56826.23 88888.00 2018-10-25 14:34:05.911 298 11471.27 89.16 56826.14 88888.00 2018-10-25 14:34:06.411 298 11471.21 89.13 56826.11 88888.00 2018-10-25 14:34:06.911 298 11471.29 89.09 56826.10 88888.00 2018-10-25 14:34:07.411 298 11471.25 89.04 56826.07 88888.00 2018-10-25 14:34:07.911 298 11471.20 89.07 56826.05 88888.00 2018-10-25 14:34:08.411 298 11471.29 88.98 56826.04 88888.00 2018-10-25 14:34:08.911 298 11471.21 88.91 56826.03 88888.00 2018-10-25 14:34:09.411 298 11471.17 88.86 56826.03 88888.00 2018-10-25 14:34:09.911 298 11471.25 88.92 56825.98 88888.00 2018-10-25 14:34:10.411 298 11471.21 88.85 56825.96 88888.00 2018-10-25 14:34:10.911 298 11471.10 88.86 56826.01 88888.00 2018-10-25 14:34:11.411 298 11471.13 88.89 56825.99 88888.00 2018-10-25 14:34:11.911 298 11471.15 88.87 56825.98 88888.00 2018-10-25 14:34:12.411 298 11471.14 88.85 56826.01 88888.00 2018-10-25 14:34:12.911 298 11471.20 88.80 56826.01 88888.00 2018-10-25 14:34:13.411 298 11471.21 88.79 56825.96 88888.00 2018-10-25 14:34:13.911 298 11471.18 88.79 56825.98 88888.00 2018-10-25 14:34:14.411 298 11471.16 88.78 56825.98 88888.00 2018-10-25 14:34:14.911 298 11471.14 88.75 56825.98 88888.00 2018-10-25 14:34:15.411 298 11471.13 88.65 56826.03 88888.00 2018-10-25 14:34:15.911 298 11471.17 88.63 56826.07 88888.00 2018-10-25 14:34:16.411 298 11471.18 88.60 56826.05 88888.00 2018-10-25 14:34:16.911 298 11471.13 88.59 56826.03 88888.00 2018-10-25 14:34:17.411 298 11471.17 88.59 56826.02 88888.00 2018-10-25 14:34:17.911 298 11471.11 88.60 56826.08 88888.00 2018-10-25 14:34:18.411 298 11471.08 88.65 56826.08 88888.00 2018-10-25 14:34:18.911 298 11471.15 88.65 56826.12 88888.00 2018-10-25 14:34:19.411 298 11471.15 88.53 56826.09 88888.00 2018-10-25 14:34:19.911 298 11471.13 88.55 56826.15 88888.00 2018-10-25 14:34:20.411 298 11471.14 88.52 56826.18 88888.00 2018-10-25 14:34:20.911 298 11471.18 88.44 56826.14 88888.00 2018-10-25 14:34:21.411 298 11471.21 88.38 56826.14 88888.00 2018-10-25 14:34:21.911 298 11471.22 88.49 56826.15 88888.00 2018-10-25 14:34:22.411 298 11471.23 88.52 56826.18 88888.00 2018-10-25 14:34:22.911 298 11471.27 88.45 56826.18 88888.00 2018-10-25 14:34:23.411 298 11471.31 88.44 56826.26 88888.00 2018-10-25 14:34:23.911 298 11471.34 88.45 56826.22 88888.00 2018-10-25 14:34:24.411 298 11471.30 88.43 56826.23 88888.00 2018-10-25 14:34:24.911 298 11471.35 88.42 56826.24 88888.00 2018-10-25 14:34:25.411 298 11471.35 88.41 56826.24 88888.00 2018-10-25 14:34:25.911 298 11471.30 88.36 56826.27 88888.00 2018-10-25 14:34:26.411 298 11471.31 88.36 56826.27 88888.00 2018-10-25 14:34:26.911 298 11471.35 88.36 56826.23 88888.00 2018-10-25 14:34:27.411 298 11471.32 88.32 56826.17 88888.00 2018-10-25 14:34:27.911 298 11471.36 88.30 56826.23 88888.00 2018-10-25 14:34:28.411 298 11471.37 88.22 56826.23 88888.00 2018-10-25 14:34:28.911 298 11471.29 88.25 56826.18 88888.00 2018-10-25 14:34:29.411 298 11471.36 88.24 56826.12 88888.00 2018-10-25 14:34:29.911 298 11471.42 88.15 56826.04 88888.00 2018-10-25 14:34:30.411 298 11471.36 88.05 56826.05 88888.00 2018-10-25 14:34:30.911 298 11471.42 88.15 56825.99 88888.00 2018-10-25 14:34:31.411 298 11471.44 88.09 56825.94 88888.00 2018-10-25 14:34:31.911 298 11471.39 87.96 56825.92 88888.00 2018-10-25 14:34:32.411 298 11471.47 87.92 56825.90 88888.00 2018-10-25 14:34:32.911 298 11471.49 87.87 56825.88 88888.00 2018-10-25 14:34:33.411 298 11471.45 87.85 56825.78 88888.00 2018-10-25 14:34:33.911 298 11471.49 87.90 56825.75 88888.00 2018-10-25 14:34:34.411 298 11471.49 87.77 56825.77 88888.00 2018-10-25 14:34:34.911 298 11471.42 87.77 56825.73 88888.00 2018-10-25 14:34:35.411 298 11471.51 87.75 56825.71 88888.00 2018-10-25 14:34:35.911 298 11471.52 87.69 56825.67 88888.00 2018-10-25 14:34:36.411 298 11471.45 87.64 56825.66 88888.00 2018-10-25 14:34:36.911 298 11471.49 87.57 56825.62 88888.00 2018-10-25 14:34:37.411 298 11471.42 87.50 56825.57 88888.00 2018-10-25 14:34:37.911 298 11471.42 87.53 56825.57 88888.00 2018-10-25 14:34:38.411 298 11471.49 87.57 56825.58 88888.00 2018-10-25 14:34:38.911 298 11471.50 87.49 56825.53 88888.00 2018-10-25 14:34:39.411 298 11471.39 87.42 56825.53 88888.00 2018-10-25 14:34:39.911 298 11471.39 87.35 56825.53 88888.00 2018-10-25 14:34:40.411 298 11471.39 87.33 56825.51 88888.00 2018-10-25 14:34:40.911 298 11471.32 87.35 56825.46 88888.00 2018-10-25 14:34:41.411 298 11471.38 87.37 56825.47 88888.00 2018-10-25 14:34:41.911 298 11471.36 87.34 56825.46 88888.00 2018-10-25 14:34:42.411 298 11471.32 87.34 56825.46 88888.00 2018-10-25 14:34:42.911 298 11471.42 87.35 56825.47 88888.00 2018-10-25 14:34:43.411 298 11471.37 87.28 56825.50 88888.00 2018-10-25 14:34:43.911 298 11471.30 87.21 56825.49 88888.00 2018-10-25 14:34:44.411 298 11471.35 87.22 56825.49 88888.00 2018-10-25 14:34:44.911 298 11471.30 87.21 56825.52 88888.00 2018-10-25 14:34:45.911 298 11471.29 87.17 56825.54 88888.00 2018-10-25 14:34:46.411 298 11471.21 87.12 56825.53 88888.00 2018-10-25 14:34:46.911 298 11471.15 87.08 56825.59 88888.00 2018-10-25 14:34:47.411 298 11471.20 87.08 56825.63 88888.00 2018-10-25 14:34:47.911 298 11471.18 87.02 56825.64 88888.00 2018-10-25 14:34:48.411 298 11471.10 86.99 56825.73 88888.00 2018-10-25 14:34:48.911 298 11471.18 86.99 56825.82 88888.00 2018-10-25 14:34:49.411 298 11471.09 87.00 56825.82 88888.00 2018-10-25 14:34:49.911 298 11471.00 86.94 56825.85 88888.00 2018-10-25 14:34:50.411 298 11471.03 86.95 56825.82 88888.00 2018-10-25 14:34:50.911 298 11471.08 86.92 56825.79 88888.00 2018-10-25 14:34:51.411 298 11471.02 86.86 56825.88 88888.00 2018-10-25 14:34:51.911 298 11471.06 86.85 56825.91 88888.00 2018-10-25 14:34:52.411 298 11471.04 86.86 56825.96 88888.00 2018-10-25 14:34:52.911 298 11471.01 86.85 56826.02 88888.00 2018-10-25 14:34:53.411 298 11471.06 86.86 56826.03 88888.00 2018-10-25 14:34:53.911 298 11471.03 86.89 56826.02 88888.00 2018-10-25 14:34:54.411 298 11470.93 86.89 56826.05 88888.00 2018-10-25 14:34:54.911 298 11470.97 86.87 56826.03 88888.00 2018-10-25 14:34:55.411 298 11471.00 86.85 56826.10 88888.00 2018-10-25 14:34:55.911 298 11470.95 86.82 56826.11 88888.00 2018-10-25 14:34:56.411 298 11470.96 86.85 56826.11 88888.00 2018-10-25 14:34:56.911 298 11471.00 86.75 56826.10 88888.00 2018-10-25 14:34:57.411 298 11470.88 86.73 56826.05 88888.00 2018-10-25 14:34:57.911 298 11470.88 86.72 56826.05 88888.00 2018-10-25 14:34:58.411 298 11470.93 86.72 56826.11 88888.00 2018-10-25 14:34:58.911 298 11470.85 86.67 56826.16 88888.00 2018-10-25 14:34:59.411 298 11470.79 86.60 56826.21 88888.00 2018-10-25 14:34:59.911 298 11470.86 86.61 56826.26 88888.00 2018-10-25 14:35:00.411 298 11470.83 86.62 56826.23 88888.00 2018-10-25 14:35:00.911 298 11470.78 86.68 56826.26 88888.00 2018-10-25 14:35:01.411 298 11470.85 86.71 56826.26 88888.00 2018-10-25 14:35:01.911 298 11470.86 86.73 56826.21 88888.00 2018-10-25 14:35:02.411 298 11470.87 86.66 56826.20 88888.00 2018-10-25 14:35:02.911 298 11470.90 86.58 56826.27 88888.00 2018-10-25 14:35:03.911 298 11470.86 86.64 56826.21 88888.00 2018-10-25 14:35:04.411 298 11470.86 86.57 56826.24 88888.00 2018-10-25 14:35:04.911 298 11470.75 86.55 56826.28 88888.00 2018-10-25 14:35:05.411 298 11470.76 86.51 56826.34 88888.00 2018-10-25 14:35:05.911 298 11470.80 86.44 56826.33 88888.00 2018-10-25 14:35:06.411 298 11470.74 86.41 56826.37 88888.00 2018-10-25 14:35:06.911 298 11470.78 86.42 56826.40 88888.00 2018-10-25 14:35:07.411 298 11470.82 86.38 56826.34 88888.00 2018-10-25 14:35:07.911 298 11470.76 86.41 56826.40 88888.00 2018-10-25 14:35:08.411 298 11470.74 86.40 56826.37 88888.00 2018-10-25 14:35:08.911 298 11470.73 86.37 56826.34 88888.00 2018-10-25 14:35:09.411 298 11470.59 86.26 56826.35 88888.00 2018-10-25 14:35:09.911 298 11470.58 86.20 56826.41 88888.00 2018-10-25 14:35:10.411 298 11470.68 86.23 56826.39 88888.00 2018-10-25 14:35:10.911 298 11470.66 86.19 56826.41 88888.00 2018-10-25 14:35:11.411 298 11470.65 86.18 56826.39 88888.00 2018-10-25 14:35:11.911 298 11470.68 86.15 56826.35 88888.00 2018-10-25 14:35:12.411 298 11470.61 86.10 56826.35 88888.00 2018-10-25 14:35:12.911 298 11470.60 86.05 56826.34 88888.00 2018-10-25 14:35:13.411 298 11470.64 86.00 56826.30 88888.00 2018-10-25 14:35:13.911 298 11470.58 85.96 56826.33 88888.00 2018-10-25 14:35:14.411 298 11470.60 85.93 56826.33 88888.00 2018-10-25 14:35:14.911 298 11470.60 85.86 56826.29 88888.00 2018-10-25 14:35:15.411 298 11470.64 85.84 56826.23 88888.00 2018-10-25 14:35:15.911 298 11470.61 85.83 56826.34 88888.00 2018-10-25 14:35:16.411 298 11470.65 85.83 56826.30 88888.00 2018-10-25 14:35:16.911 298 11470.58 85.83 56826.22 88888.00 2018-10-25 14:35:17.411 298 11470.54 85.79 56826.24 88888.00 2018-10-25 14:35:17.911 298 11470.55 85.70 56826.23 88888.00 2018-10-25 14:35:18.411 298 11470.50 85.59 56826.21 88888.00 2018-10-25 14:35:18.912 298 11470.55 85.56 56826.15 88888.00 2018-10-25 14:35:19.412 298 11470.60 85.52 56826.18 88888.00 2018-10-25 14:35:19.912 298 11470.54 85.52 56826.26 88888.00 2018-10-25 14:35:20.412 298 11470.48 85.56 56826.23 88888.00 2018-10-25 14:35:20.912 298 11470.54 85.49 56826.23 88888.00 2018-10-25 14:35:21.412 298 11470.43 85.42 56826.22 88888.00 2018-10-25 14:35:21.912 298 11470.36 85.45 56826.24 88888.00 2018-10-25 14:35:22.412 298 11470.43 85.42 56826.16 88888.00 2018-10-25 14:35:22.912 298 11470.39 85.35 56826.20 88888.00 2018-10-25 14:35:23.412 298 11470.38 85.30 56826.22 88888.00 2018-10-25 14:35:23.912 298 11470.38 85.24 56826.24 88888.00 2018-10-25 14:35:24.412 298 11470.29 85.23 56826.18 88888.00 2018-10-25 14:35:24.912 298 11470.34 85.19 56826.16 88888.00 2018-10-25 14:35:25.412 298 11470.33 85.16 56826.17 88888.00 2018-10-25 14:35:25.912 298 11470.26 85.08 56826.21 88888.00 2018-10-25 14:35:26.412 298 11470.24 85.03 56826.24 88888.00 2018-10-25 14:35:27.412 298 11470.20 84.97 56826.14 88888.00 2018-10-25 14:35:27.912 298 11470.19 84.97 56826.22 88888.00 2018-10-25 14:35:28.412 298 11470.25 84.97 56826.24 88888.00 2018-10-25 14:35:28.912 298 11470.12 85.02 56826.22 88888.00 2018-10-25 14:35:29.412 298 11470.11 84.98 56826.26 88888.00 2018-10-25 14:35:29.912 298 11470.13 84.94 56826.29 88888.00 2018-10-25 14:35:30.412 298 11470.13 84.90 56826.31 88888.00 2018-10-25 14:35:30.912 298 11470.09 84.85 56826.28 88888.00 2018-10-25 14:35:31.412 298 11470.12 84.82 56826.31 88888.00 2018-10-25 14:35:31.912 298 11470.08 84.74 56826.36 88888.00 2018-10-25 14:35:32.412 298 11470.04 84.69 56826.37 88888.00 2018-10-25 14:35:32.912 298 11470.11 84.68 56826.42 88888.00 2018-10-25 14:35:33.412 298 11470.00 84.64 56826.40 88888.00 2018-10-25 14:35:33.912 298 11469.98 84.63 56826.43 88888.00 2018-10-25 14:35:34.412 298 11470.02 84.60 56826.48 88888.00 2018-10-25 14:35:34.912 298 11470.00 84.50 56826.44 88888.00 2018-10-25 14:35:35.412 298 11469.93 84.55 56826.48 88888.00 2018-10-25 14:35:35.912 298 11469.95 84.61 56826.44 88888.00 2018-10-25 14:35:36.412 298 11469.89 84.58 56826.46 88888.00 2018-10-25 14:35:36.912 298 11469.92 84.56 56826.52 88888.00 2018-10-25 14:35:37.412 298 11469.96 84.53 56826.52 88888.00 2018-10-25 14:35:37.912 298 11469.84 84.49 56826.54 88888.00 2018-10-25 14:35:38.412 298 11469.81 84.51 56826.61 88888.00 2018-10-25 14:35:38.912 298 11469.81 84.54 56826.69 88888.00 2018-10-25 14:35:39.412 298 11469.76 84.49 56826.65 88888.00 2018-10-25 14:35:39.912 298 11469.71 84.44 56826.67 88888.00 2018-10-25 14:35:40.412 298 11469.78 84.43 56826.75 88888.00 2018-10-25 14:35:40.912 298 11469.69 84.40 56826.68 88888.00 2018-10-25 14:35:41.412 298 11469.65 84.44 56826.63 88888.00 2018-10-25 14:35:41.912 298 11469.69 84.45 56826.62 88888.00 2018-10-25 14:35:42.412 298 11469.65 84.41 56826.72 88888.00 2018-10-25 14:35:42.912 298 11469.60 84.37 56826.75 88888.00 2018-10-25 14:35:43.412 298 11469.62 84.36 56826.69 88888.00 2018-10-25 14:35:43.912 298 11469.54 84.30 56826.71 88888.00 2018-10-25 14:35:44.412 298 11469.53 84.30 56826.69 88888.00 2018-10-25 14:35:44.912 298 11469.51 84.23 56826.72 88888.00 2018-10-25 14:35:45.412 298 11469.49 84.21 56826.74 88888.00 2018-10-25 14:35:45.912 298 11469.49 84.20 56826.76 88888.00 2018-10-25 14:35:46.412 298 11469.48 84.16 56826.75 88888.00 2018-10-25 14:35:46.912 298 11469.44 84.14 56826.73 88888.00 2018-10-25 14:35:47.412 298 11469.46 84.17 56826.80 88888.00 2018-10-25 14:35:47.912 298 11469.46 84.19 56826.82 88888.00 2018-10-25 14:35:48.412 298 11469.39 84.11 56826.89 88888.00 2018-10-25 14:35:48.912 298 11469.35 84.10 56826.91 88888.00 2018-10-25 14:35:49.412 298 11469.35 84.13 56826.91 88888.00 2018-10-25 14:35:49.912 298 11469.28 84.16 56826.88 88888.00 2018-10-25 14:35:50.412 298 11469.18 84.10 56826.88 88888.00 2018-10-25 14:35:50.912 298 11469.26 84.03 56826.88 88888.00 2018-10-25 14:35:51.412 298 11469.23 84.00 56826.91 88888.00 2018-10-25 14:35:51.912 298 11469.19 84.00 56826.91 88888.00 2018-10-25 14:35:52.412 298 11469.25 84.00 56826.92 88888.00 2018-10-25 14:35:52.912 298 11469.23 83.95 56826.95 88888.00 2018-10-25 14:35:53.412 298 11469.20 83.93 56827.01 88888.00 2018-10-25 14:35:53.912 298 11469.22 83.90 56827.00 88888.00 2018-10-25 14:35:54.412 298 11469.18 83.85 56827.01 88888.00 2018-10-25 14:35:54.912 298 11469.15 83.81 56827.03 88888.00 2018-10-25 14:35:55.412 298 11469.15 83.75 56827.04 88888.00 2018-10-25 14:35:55.912 298 11469.11 83.67 56827.03 88888.00 2018-10-25 14:35:56.412 298 11469.06 83.73 56827.04 88888.00 2018-10-25 14:35:56.912 298 11469.12 83.74 56827.01 88888.00 2018-10-25 14:35:57.412 298 11469.08 83.63 56826.97 88888.00 2018-10-25 14:35:57.912 298 11469.02 83.61 56826.94 88888.00 2018-10-25 14:35:58.912 298 11469.02 83.55 56826.93 88888.00 2018-10-25 14:35:59.412 298 11468.91 83.53 56826.89 88888.00 2018-10-25 14:35:59.912 298 11468.90 83.55 56826.93 88888.00 2018-10-25 14:36:00.412 298 11468.86 83.48 56826.94 88888.00 2018-10-25 14:36:00.912 298 11468.79 83.42 56826.92 88888.00 2018-10-25 14:36:01.412 298 11468.83 83.47 56826.92 88888.00 2018-10-25 14:36:01.912 298 11468.78 83.39 56826.91 88888.00 2018-10-25 14:36:02.412 298 11468.70 83.36 56826.93 88888.00 2018-10-25 14:36:02.912 298 11468.72 83.29 56826.92 88888.00 2018-10-25 14:36:03.412 298 11468.64 83.29 56826.91 88888.00 2018-10-25 14:36:03.912 298 11468.63 83.20 56826.88 88888.00 2018-10-25 14:36:04.412 298 11468.64 83.20 56826.87 88888.00 2018-10-25 14:36:04.912 298 11468.65 83.14 56826.85 88888.00 2018-10-25 14:36:05.412 298 11468.56 83.06 56826.79 88888.00 2018-10-25 14:36:05.912 298 11468.54 83.04 56826.74 88888.00 2018-10-25 14:36:06.412 298 11468.54 82.95 56826.73 88888.00 2018-10-25 14:36:06.912 298 11468.47 82.95 56826.71 88888.00 2018-10-25 14:36:07.412 298 11468.50 82.90 56826.67 88888.00 2018-10-25 14:36:07.912 298 11468.49 82.84 56826.68 88888.00 2018-10-25 14:36:08.912 298 11468.35 82.84 56826.66 88888.00 2018-10-25 14:36:09.412 298 11468.37 82.77 56826.60 88888.00 2018-10-25 14:36:09.912 298 11468.32 82.71 56826.55 88888.00 2018-10-25 14:36:10.412 298 11468.32 82.68 56826.59 88888.00 2018-10-25 14:36:10.912 298 11468.33 82.64 56826.55 88888.00 2018-10-25 14:36:11.412 298 11468.26 82.59 56826.60 88888.00 2018-10-25 14:36:11.912 298 11468.21 82.60 56826.61 88888.00 2018-10-25 14:36:12.412 298 11468.18 82.58 56826.55 88888.00 2018-10-25 14:36:12.912 298 11468.12 82.47 56826.50 88888.00 2018-10-25 14:36:13.412 298 11468.16 82.42 56826.49 88888.00 2018-10-25 14:36:13.912 298 11468.15 82.33 56826.47 88888.00 2018-10-25 14:36:14.412 298 11468.04 82.31 56826.48 88888.00 2018-10-25 14:36:14.912 298 11468.02 82.29 56826.42 88888.00 2018-10-25 14:36:15.412 298 11467.97 82.22 56826.42 88888.00 2018-10-25 14:36:15.912 298 11467.90 82.17 56826.48 88888.00 2018-10-25 14:36:16.412 298 11467.91 82.18 56826.54 88888.00 2018-10-25 14:36:16.912 298 11467.94 82.18 56826.59 88888.00 2018-10-25 14:36:17.412 298 11467.83 82.18 56826.55 88888.00 2018-10-25 14:36:17.912 298 11467.76 82.18 56826.60 88888.00 2018-10-25 14:36:18.412 298 11467.73 82.12 56826.65 88888.00 2018-10-25 14:36:18.912 298 11467.65 82.10 56826.69 88888.00 2018-10-25 14:36:19.412 298 11467.65 82.06 56826.68 88888.00 2018-10-25 14:36:19.912 298 11467.68 82.06 56826.76 88888.00 2018-10-25 14:36:20.412 298 11467.62 82.05 56826.79 88888.00 2018-10-25 14:36:20.912 298 11467.61 82.05 56826.84 88888.00 2018-10-25 14:36:21.412 298 11467.61 82.02 56826.89 88888.00 2018-10-25 14:36:21.912 298 11467.48 81.95 56826.89 88888.00 2018-10-25 14:36:22.412 298 11467.41 81.91 56826.95 88888.00 2018-10-25 14:36:22.912 298 11467.42 81.89 56827.01 88888.00 2018-10-25 14:36:23.412 298 11467.41 81.86 56827.10 88888.00 2018-10-25 14:36:23.912 298 11467.31 81.92 56827.11 88888.00 2018-10-25 14:36:24.412 298 11467.33 81.90 56827.10 88888.00 2018-10-25 14:36:24.912 298 11467.25 81.84 56827.11 88888.00 2018-10-25 14:36:25.412 298 11467.24 81.83 56827.17 88888.00 2018-10-25 14:36:25.912 298 11467.24 81.84 56827.25 88888.00 2018-10-25 14:36:26.912 298 11467.12 81.79 56827.29 88888.00 2018-10-25 14:36:27.412 298 11467.22 81.75 56827.24 88888.00 2018-10-25 14:36:27.912 298 11467.13 81.64 56827.30 88888.00 2018-10-25 14:36:28.412 298 11467.08 81.66 56827.34 88888.00 2018-10-25 14:36:28.912 298 11467.12 81.66 56827.37 88888.00 2018-10-25 14:36:29.412 298 11467.10 81.58 56827.33 88888.00 2018-10-25 14:36:29.912 298 11467.08 81.56 56827.39 88888.00 2018-10-25 14:36:30.412 298 11467.10 81.56 56827.48 88888.00 2018-10-25 14:36:30.912 298 11467.01 81.54 56827.42 88888.00 2018-10-25 14:36:31.412 298 11466.99 81.54 56827.39 88888.00 2018-10-25 14:36:31.912 298 11467.05 81.50 56827.40 88888.00 2018-10-25 14:36:32.412 298 11466.93 81.44 56827.38 88888.00 2018-10-25 14:36:32.912 298 11466.87 81.41 56827.37 88888.00 2018-10-25 14:36:33.412 298 11466.85 81.42 56827.39 88888.00 2018-10-25 14:36:33.912 298 11466.78 81.36 56827.43 88888.00 2018-10-25 14:36:34.412 298 11466.76 81.34 56827.43 88888.00 2018-10-25 14:36:34.912 298 11466.79 81.30 56827.44 88888.00 2018-10-25 14:36:35.412 298 11466.72 81.15 56827.38 88888.00 2018-10-25 14:36:35.912 298 11466.75 81.15 56827.42 88888.00 2018-10-25 14:36:36.412 298 11466.72 81.17 56827.39 88888.00 2018-10-25 14:36:36.912 298 11466.59 81.10 56827.40 88888.00 2018-10-25 14:36:37.412 298 11466.55 81.07 56827.45 88888.00 2018-10-25 14:36:37.912 298 11466.59 81.04 56827.45 88888.00 2018-10-25 14:36:38.412 298 11466.57 80.96 56827.44 88888.00 2018-10-25 14:36:38.912 298 11466.44 80.89 56827.39 88888.00 2018-10-25 14:36:39.412 298 11466.44 80.89 56827.38 88888.00 2018-10-25 14:36:40.412 298 11466.33 80.76 56827.36 88888.00 2018-10-25 14:36:40.912 298 11466.35 80.73 56827.33 88888.00 2018-10-25 14:36:41.412 298 11466.30 80.62 56827.34 88888.00 2018-10-25 14:36:41.912 298 11466.16 80.61 56827.45 88888.00 2018-10-25 14:36:42.412 298 11466.20 80.60 56827.46 88888.00 2018-10-25 14:36:42.912 298 11466.17 80.48 56827.46 88888.00 2018-10-25 14:36:43.412 298 11466.07 80.43 56827.49 88888.00 2018-10-25 14:36:43.912 298 11466.07 80.42 56827.51 88888.00 2018-10-25 14:36:44.412 298 11466.02 80.38 56827.57 88888.00 2018-10-25 14:36:44.912 298 11465.96 80.35 56827.58 88888.00 2018-10-25 14:36:45.412 298 11465.99 80.33 56827.55 88888.00 2018-10-25 14:36:45.912 298 11465.88 80.32 56827.58 88888.00 2018-10-25 14:36:46.412 298 11465.80 80.26 56827.64 88888.00 2018-10-25 14:36:46.912 298 11465.82 80.21 56827.68 88888.00 2018-10-25 14:36:47.412 298 11465.76 80.15 56827.71 88888.00 2018-10-25 14:36:47.912 298 11465.62 80.13 56827.78 88888.00 2018-10-25 14:36:48.412 298 11465.68 80.11 56827.76 88888.00 2018-10-25 14:36:48.912 298 11465.65 80.12 56827.76 88888.00 2018-10-25 14:36:49.412 298 11465.58 80.05 56827.84 88888.00 2018-10-25 14:36:49.912 298 11465.61 80.04 56827.90 88888.00 2018-10-25 14:36:50.412 298 11465.53 80.04 56827.94 88888.00 2018-10-25 14:36:50.912 298 11465.43 80.04 56828.01 88888.00 2018-10-25 14:36:51.412 298 11465.37 80.04 56828.04 88888.00 2018-10-25 14:36:51.912 298 11465.27 79.99 56828.10 88888.00 2018-10-25 14:36:52.412 298 11465.18 80.00 56828.14 88888.00 2018-10-25 14:36:52.912 298 11465.18 80.01 56828.15 88888.00 2018-10-25 14:36:53.412 298 11465.15 79.95 56828.17 88888.00 2018-10-25 14:36:53.912 298 11465.01 79.94 56828.27 88888.00 2018-10-25 14:36:54.412 298 11465.04 79.94 56828.34 88888.00 2018-10-25 14:36:54.912 298 11465.04 79.87 56828.43 88888.00 2018-10-25 14:36:55.412 298 11464.97 79.92 56828.45 88888.00 2018-10-25 14:36:55.912 298 11464.92 79.95 56828.51 88888.00 2018-10-25 14:36:56.412 298 11464.88 79.91 56828.59 88888.00 2018-10-25 14:36:56.912 298 11464.76 79.91 56828.64 88888.00 2018-10-25 14:36:57.412 298 11464.75 79.92 56828.67 88888.00 2018-10-25 14:36:57.912 298 11464.73 79.84 56828.71 88888.00 2018-10-25 14:36:58.412 298 11464.62 79.79 56828.73 88888.00 2018-10-25 14:36:58.912 298 11464.57 79.73 56828.78 88888.00 2018-10-25 14:36:59.412 298 11464.57 79.66 56828.77 88888.00 2018-10-25 14:36:59.912 298 11464.48 79.62 56828.84 88888.00 2018-10-25 14:37:00.412 298 11464.39 79.67 56828.88 88888.00 2018-10-25 14:37:00.912 298 11464.41 79.73 56828.92 88888.00 2018-10-25 14:37:01.412 298 11464.33 79.68 56828.98 88888.00 2018-10-25 14:37:01.912 298 11464.32 79.67 56829.02 88888.00 2018-10-25 14:37:02.412 298 11464.32 79.65 56829.09 88888.00 2018-10-25 14:37:02.912 298 11464.19 79.50 56829.10 88888.00 2018-10-25 14:37:03.412 298 11464.15 79.45 56829.18 88888.00 2018-10-25 14:37:03.912 298 11464.16 79.47 56829.22 88888.00 2018-10-25 14:37:04.412 298 11464.06 79.46 56829.30 88888.00 2018-10-25 14:37:04.912 298 11464.01 79.46 56829.32 88888.00 2018-10-25 14:37:05.412 298 11463.91 79.39 56829.32 88888.00 2018-10-25 14:37:05.912 298 11463.84 79.37 56829.38 88888.00 2018-10-25 14:37:06.412 298 11463.79 79.34 56829.43 88888.00 2018-10-25 14:37:06.912 298 11463.76 79.26 56829.44 88888.00 2018-10-25 14:37:07.412 298 11463.65 79.24 56829.47 88888.00 2018-10-25 14:37:07.912 298 11463.60 79.30 56829.48 88888.00 2018-10-25 14:37:08.412 298 11463.57 79.26 56829.45 88888.00 2018-10-25 14:37:08.912 298 11463.46 79.19 56829.41 88888.00 2018-10-25 14:37:09.412 298 11463.41 79.17 56829.44 88888.00 2018-10-25 14:37:09.912 298 11463.43 79.12 56829.50 88888.00 2018-10-25 14:37:10.413 298 11463.35 79.05 56829.51 88888.00 2018-10-25 14:37:10.913 298 11463.27 79.07 56829.48 88888.00 2018-10-25 14:37:11.413 298 11463.22 79.04 56829.61 88888.00 2018-10-25 14:37:11.913 298 11463.15 79.05 56829.63 88888.00 2018-10-25 14:37:12.413 298 11463.09 79.02 56829.65 88888.00 2018-10-25 14:37:12.913 298 11463.09 78.91 56829.64 88888.00 2018-10-25 14:37:13.413 298 11463.03 78.83 56829.63 88888.00 2018-10-25 14:37:13.913 298 11463.07 78.78 56829.57 88888.00 2018-10-25 14:37:14.413 298 11463.03 78.75 56829.61 88888.00 2018-10-25 14:37:14.913 298 11462.87 78.70 56829.58 88888.00 2018-10-25 14:37:15.413 298 11462.87 78.73 56829.60 88888.00 2018-10-25 14:37:15.913 298 11462.89 78.72 56829.62 88888.00 2018-10-25 14:37:16.413 298 11462.80 78.63 56829.58 88888.00 2018-10-25 14:37:16.913 298 11462.72 78.58 56829.58 88888.00 2018-10-25 14:37:17.413 298 11462.75 78.57 56829.62 88888.00 2018-10-25 14:37:17.913 298 11462.67 78.55 56829.65 88888.00 2018-10-25 14:37:18.413 298 11462.62 78.52 56829.67 88888.00 2018-10-25 14:37:18.913 298 11462.63 78.49 56829.67 88888.00 2018-10-25 14:37:19.413 298 11462.53 78.42 56829.67 88888.00 2018-10-25 14:37:19.913 298 11462.45 78.36 56829.68 88888.00 2018-10-25 14:37:20.413 298 11462.48 78.29 56829.75 88888.00 2018-10-25 14:37:20.913 298 11462.42 78.30 56829.80 88888.00 2018-10-25 14:37:21.413 298 11462.37 78.36 56829.84 88888.00 2018-10-25 14:37:21.913 298 11462.38 78.32 56829.83 88888.00 2018-10-25 14:37:22.413 298 11462.25 78.25 56829.87 88888.00 2018-10-25 14:37:22.913 298 11462.20 78.25 56829.87 88888.00 2018-10-25 14:37:23.413 298 11462.21 78.21 56829.84 88888.00 2018-10-25 14:37:23.913 298 11462.13 78.11 56829.86 88888.00 2018-10-25 14:37:24.413 298 11462.09 78.09 56829.92 88888.00 2018-10-25 14:37:24.913 298 11462.11 78.08 56829.93 88888.00 2018-10-25 14:37:25.413 298 11462.05 78.08 56829.97 88888.00 2018-10-25 14:37:25.913 298 11461.96 78.14 56830.06 88888.00 2018-10-25 14:37:26.413 298 11461.97 78.07 56830.13 88888.00 2018-10-25 14:37:26.913 298 11461.83 78.02 56830.20 88888.00 2018-10-25 14:37:27.413 298 11461.77 78.01 56830.26 88888.00 2018-10-25 14:37:27.913 298 11461.77 78.08 56830.37 88888.00 2018-10-25 14:37:28.413 298 11461.73 78.01 56830.44 88888.00 2018-10-25 14:37:28.913 298 11461.63 78.01 56830.44 88888.00 2018-10-25 14:37:29.413 298 11461.62 77.98 56830.50 88888.00 2018-10-25 14:37:29.913 298 11461.52 77.98 56830.54 88888.00 2018-10-25 14:37:30.413 298 11461.48 77.98 56830.60 88888.00 2018-10-25 14:37:30.913 298 11461.41 77.97 56830.67 88888.00 2018-10-25 14:37:31.913 298 11461.23 78.03 56830.78 88888.00 2018-10-25 14:37:32.413 298 11461.19 78.05 56830.86 88888.00 2018-10-25 14:37:32.913 298 11461.12 78.07 56830.89 88888.00 2018-10-25 14:37:33.413 298 11460.94 78.04 56830.92 88888.00 2018-10-25 14:37:33.913 298 11460.96 77.97 56831.03 88888.00 2018-10-25 14:37:34.413 298 11460.89 77.87 56831.03 88888.00 2018-10-25 14:37:34.913 298 11460.85 77.76 56831.06 88888.00 2018-10-25 14:37:35.413 298 11460.84 77.75 56831.16 88888.00 2018-10-25 14:37:35.913 298 11460.74 77.77 56831.17 88888.00 2018-10-25 14:37:36.413 298 11460.56 77.85 56831.23 88888.00 2018-10-25 14:37:36.913 298 11460.53 77.83 56831.27 88888.00 2018-10-25 14:37:37.413 298 11460.49 77.80 56831.29 88888.00 2018-10-25 14:37:37.913 298 11460.37 77.78 56831.36 88888.00 2018-10-25 14:37:38.413 298 11460.34 77.69 56831.40 88888.00 2018-10-25 14:37:38.913 298 11460.24 77.67 56831.43 88888.00 2018-10-25 14:37:39.413 298 11460.15 77.66 56831.44 88888.00 2018-10-25 14:37:39.913 298 11460.16 77.61 56831.48 88888.00 2018-10-25 14:37:40.413 298 11460.06 77.61 56831.50 88888.00 2018-10-25 14:37:40.913 298 11459.91 77.66 56831.57 88888.00 2018-10-25 14:37:41.413 298 11459.92 77.69 56831.57 88888.00 2018-10-25 14:37:41.913 298 11459.80 77.62 56831.57 88888.00 2018-10-25 14:37:42.413 298 11459.68 77.63 56831.67 88888.00 2018-10-25 14:37:42.913 298 11459.69 77.55 56831.70 88888.00 2018-10-25 14:37:43.413 298 11459.54 77.47 56831.72 88888.00 2018-10-25 14:37:43.913 298 11459.43 77.50 56831.79 88888.00 2018-10-25 14:37:44.413 298 11459.39 77.53 56831.85 88888.00 2018-10-25 14:37:44.913 298 11459.28 77.48 56831.87 88888.00 2018-10-25 14:37:45.413 298 11459.20 77.46 56831.92 88888.00 2018-10-25 14:37:45.913 298 11459.17 77.46 56831.95 88888.00 2018-10-25 14:37:46.413 298 11459.10 77.36 56832.00 88888.00 2018-10-25 14:37:46.913 298 11458.98 77.35 56832.00 88888.00 2018-10-25 14:37:47.413 298 11458.99 77.37 56832.00 88888.00 2018-10-25 14:37:47.913 298 11458.92 77.39 56832.06 88888.00 2018-10-25 14:37:48.413 298 11458.83 77.37 56832.06 88888.00 2018-10-25 14:37:48.913 298 11458.80 77.39 56832.10 88888.00 2018-10-25 14:37:49.913 298 11458.55 77.33 56832.18 88888.00 2018-10-25 14:37:50.413 298 11458.55 77.26 56832.21 88888.00 2018-10-25 14:37:50.913 298 11458.49 77.20 56832.20 88888.00 2018-10-25 14:37:51.413 298 11458.41 77.23 56832.18 88888.00 2018-10-25 14:37:51.913 298 11458.39 77.21 56832.20 88888.00 2018-10-25 14:37:52.413 298 11458.28 77.21 56832.26 88888.00 2018-10-25 14:37:52.913 298 11458.13 77.21 56832.26 88888.00 2018-10-25 14:37:53.413 298 11458.16 77.15 56832.31 88888.00 2018-10-25 14:37:53.913 298 11458.13 77.13 56832.34 88888.00 2018-10-25 14:37:54.413 298 11458.00 77.12 56832.38 88888.00 2018-10-25 14:37:54.913 298 11457.95 76.86 56832.41 88888.00 2018-10-25 14:37:55.413 298 11457.88 76.74 56832.43 88888.00 2018-10-25 14:37:55.913 298 11457.78 76.73 56832.51 88888.00 2018-10-25 14:37:56.413 298 11457.79 76.80 56832.51 88888.00 2018-10-25 14:37:56.913 298 11457.68 77.01 56832.51 88888.00 2018-10-25 14:37:57.413 298 11457.58 77.05 56832.56 88888.00 2018-10-25 14:37:57.913 298 11457.58 77.07 56832.60 88888.00 2018-10-25 14:37:58.413 298 11457.56 77.03 56832.64 88888.00 2018-10-25 14:37:58.913 298 11457.45 77.02 56832.68 88888.00 2018-10-25 14:37:59.413 298 11457.44 76.99 56832.62 88888.00 2018-10-25 14:37:59.913 298 11457.37 76.98 56832.65 88888.00 2018-10-25 14:38:00.413 298 11457.23 76.99 56832.70 88888.00 2018-10-25 14:38:00.913 298 11457.19 76.95 56832.69 88888.00 2018-10-25 14:38:01.413 298 11457.12 76.93 56832.73 88888.00 2018-10-25 14:38:01.913 298 11457.04 76.92 56832.77 88888.00 2018-10-25 14:38:02.413 298 11456.99 76.91 56832.81 88888.00 2018-10-25 14:38:02.913 298 11456.93 76.85 56832.84 88888.00 2018-10-25 14:38:03.413 298 11456.81 76.85 56832.78 88888.00 2018-10-25 14:38:03.913 298 11456.76 76.80 56832.82 88888.00 2018-10-25 14:38:04.413 298 11456.64 76.75 56832.90 88888.00 2018-10-25 14:38:04.913 298 11456.48 76.74 56832.92 88888.00 2018-10-25 14:38:05.413 298 11456.43 76.76 56832.90 88888.00 2018-10-25 14:38:05.913 298 11456.40 76.76 56832.97 88888.00 2018-10-25 14:38:06.413 298 11456.24 76.75 56832.92 88888.00 2018-10-25 14:38:06.913 298 11456.17 76.68 56833.01 88888.00 2018-10-25 14:38:07.413 298 11456.15 76.49 56833.07 88888.00 2018-10-25 14:38:07.913 298 11455.96 76.39 56833.09 88888.00 2018-10-25 14:38:08.413 298 11455.98 76.60 56833.13 88888.00 2018-10-25 14:38:08.913 298 11455.95 76.66 56833.14 88888.00 2018-10-25 14:38:09.413 298 11455.81 76.62 56833.20 88888.00 2018-10-25 14:38:09.913 298 11455.72 76.64 56833.26 88888.00 2018-10-25 14:38:10.413 298 11455.65 76.60 56833.27 88888.00 2018-10-25 14:38:10.913 298 11455.50 76.57 56833.33 88888.00 2018-10-25 14:38:11.413 298 11455.42 76.60 56833.43 88888.00 2018-10-25 14:38:11.913 298 11455.36 76.66 56833.47 88888.00 2018-10-25 14:38:12.413 298 11455.33 76.59 56833.48 88888.00 2018-10-25 14:38:13.413 298 11455.08 76.52 56833.55 88888.00 2018-10-25 14:38:13.913 298 11454.92 76.52 56833.65 88888.00 2018-10-25 14:38:14.413 298 11454.88 76.58 56833.74 88888.00 2018-10-25 14:38:14.913 298 11454.85 76.62 56833.82 88888.00 2018-10-25 14:38:15.413 298 11454.69 76.57 56833.88 88888.00 2018-10-25 14:38:15.913 298 11454.61 76.58 56833.98 88888.00 2018-10-25 14:38:16.413 298 11454.60 76.64 56834.07 88888.00 2018-10-25 14:38:16.913 298 11454.52 76.66 56834.13 88888.00 2018-10-25 14:38:17.413 298 11454.40 76.67 56834.22 88888.00 2018-10-25 14:38:17.913 298 11454.35 76.61 56834.26 88888.00 2018-10-25 14:38:18.413 298 11454.31 76.59 56834.29 88888.00 2018-10-25 14:38:18.913 298 11454.20 76.64 56834.32 88888.00 2018-10-25 14:38:19.413 298 11454.12 76.64 56834.45 88888.00 2018-10-25 14:38:19.913 298 11454.01 76.61 56834.54 88888.00 2018-10-25 14:38:20.413 298 11453.99 76.61 56834.59 88888.00 2018-10-25 14:38:20.913 298 11454.01 76.62 56834.67 88888.00 2018-10-25 14:38:21.413 298 11453.84 76.65 56834.71 88888.00 2018-10-25 14:38:21.913 298 11453.71 76.72 56834.81 88888.00 2018-10-25 14:38:22.413 298 11453.73 76.69 56834.88 88888.00 2018-10-25 14:38:22.913 298 11453.62 76.62 56834.89 88888.00 2018-10-25 14:38:23.413 298 11453.57 76.67 56834.99 88888.00 2018-10-25 14:38:23.913 298 11453.57 76.69 56835.07 88888.00 2018-10-25 14:38:24.413 298 11453.46 76.69 56835.08 88888.00 2018-10-25 14:38:24.913 298 11453.37 76.73 56835.19 88888.00 2018-10-25 14:38:25.413 298 11453.28 76.74 56835.29 88888.00 2018-10-25 14:38:25.913 298 11453.14 76.76 56835.36 88888.00 2018-10-25 14:38:26.413 298 11453.16 76.79 56835.44 88888.00 2018-10-25 14:38:26.913 298 11453.10 76.81 56835.49 88888.00 2018-10-25 14:38:27.413 298 11452.92 76.81 56835.54 88888.00 2018-10-25 14:38:27.913 298 11452.89 76.82 56835.64 88888.00 2018-10-25 14:38:28.413 298 11452.87 76.78 56835.68 88888.00 2018-10-25 14:38:28.913 298 11452.76 76.76 56835.71 88888.00 2018-10-25 14:38:29.413 298 11452.68 76.76 56835.76 88888.00 2018-10-25 14:38:29.913 298 11452.69 76.79 56835.83 88888.00 2018-10-25 14:38:30.413 298 11452.54 76.75 56835.86 88888.00 2018-10-25 14:38:30.913 298 11452.46 76.86 56835.93 88888.00 2018-10-25 14:38:31.413 298 11452.44 76.88 56835.94 88888.00 2018-10-25 14:38:31.913 298 11452.32 76.87 56836.05 88888.00 2018-10-25 14:38:32.413 298 11452.30 76.85 56836.19 88888.00 2018-10-25 14:38:32.913 298 11452.26 76.88 56836.23 88888.00 2018-10-25 14:38:33.413 298 11452.14 76.91 56836.21 88888.00 2018-10-25 14:38:33.913 298 11452.12 76.94 56836.25 88888.00 2018-10-25 14:38:34.413 298 11452.16 76.95 56836.30 88888.00 2018-10-25 14:38:34.913 298 11451.98 76.92 56836.36 88888.00 2018-10-25 14:38:35.413 298 11451.91 76.92 56836.34 88888.00 2018-10-25 14:38:35.913 298 11451.90 76.95 56836.44 88888.00 2018-10-25 14:38:36.413 298 11451.75 76.98 56836.55 88888.00 2018-10-25 14:38:36.913 298 11451.70 77.00 56836.58 88888.00 2018-10-25 14:38:37.413 298 11451.71 76.94 56836.66 88888.00 2018-10-25 14:38:37.913 298 11451.60 76.92 56836.71 88888.00 2018-10-25 14:38:38.413 298 11451.51 77.00 56836.73 88888.00 2018-10-25 14:38:38.913 298 11451.53 76.96 56836.77 88888.00 2018-10-25 14:38:39.413 298 11451.47 76.93 56836.90 88888.00 2018-10-25 14:38:39.913 298 11451.36 76.98 56837.00 88888.00 2018-10-25 14:38:40.413 298 11451.36 77.02 56837.06 88888.00 2018-10-25 14:38:40.913 298 11451.19 77.09 56837.05 88888.00 2018-10-25 14:38:41.413 298 11451.08 77.13 56837.12 88888.00 2018-10-25 14:38:41.913 298 11451.06 77.16 56837.15 88888.00 2018-10-25 14:38:42.413 298 11450.95 77.12 56837.15 88888.00 2018-10-25 14:38:42.913 298 11450.87 77.14 56837.30 88888.00 2018-10-25 14:38:43.413 298 11450.85 77.13 56837.38 88888.00 2018-10-25 14:38:43.913 298 11450.68 77.09 56837.43 88888.00 2018-10-25 14:38:44.913 298 11450.66 77.20 56837.62 88888.00 2018-10-25 14:38:45.413 298 11450.60 77.19 56837.72 88888.00 2018-10-25 14:38:45.913 298 11450.47 77.25 56837.72 88888.00 2018-10-25 14:38:46.413 298 11450.40 77.23 56837.71 88888.00 2018-10-25 14:38:46.913 298 11450.23 77.30 56837.90 88888.00 2018-10-25 14:38:47.413 298 11450.12 77.33 56837.95 88888.00 2018-10-25 14:38:47.913 298 11450.05 77.33 56837.99 88888.00 2018-10-25 14:38:48.413 298 11449.94 77.36 56838.17 88888.00 2018-10-25 14:38:48.913 298 11449.80 77.46 56838.34 88888.00 2018-10-25 14:38:49.413 298 11449.75 77.48 56838.47 88888.00 2018-10-25 14:38:49.913 298 11449.59 77.44 56838.59 88888.00 2018-10-25 14:38:50.413 298 11449.52 77.48 56838.67 88888.00 2018-10-25 14:38:50.913 298 11449.46 77.58 56838.73 88888.00 2018-10-25 14:38:51.413 298 11449.29 77.60 56838.80 88888.00 2018-10-25 14:38:51.913 298 11449.21 77.61 56838.89 88888.00 2018-10-25 14:38:52.413 298 11449.19 77.67 56839.00 88888.00 2018-10-25 14:38:52.913 298 11449.00 77.71 56839.10 88888.00 2018-10-25 14:38:53.413 298 11448.90 77.77 56839.20 88888.00 2018-10-25 14:38:53.913 298 11448.84 77.81 56839.31 88888.00 2018-10-25 14:38:54.413 298 11448.69 77.82 56839.42 88888.00 2018-10-25 14:38:54.913 298 11448.52 77.85 56839.47 88888.00 2018-10-25 14:38:55.413 298 11448.55 77.91 56839.63 88888.00 2018-10-25 14:38:55.913 298 11448.43 77.96 56839.76 88888.00 2018-10-25 14:38:56.413 298 11448.31 78.00 56839.90 88888.00 2018-10-25 14:38:56.913 298 11448.29 78.05 56840.02 88888.00 2018-10-25 14:38:57.413 298 11448.15 78.05 56840.19 88888.00 2018-10-25 14:38:57.913 298 11448.03 78.12 56840.34 88888.00 2018-10-25 14:38:58.413 298 11448.00 78.18 56840.45 88888.00 2018-10-25 14:38:58.913 298 11447.86 78.28 56840.53 88888.00 2018-10-25 14:38:59.413 298 11447.75 78.30 56840.66 88888.00 2018-10-25 14:38:59.913 298 11447.72 78.26 56840.71 88888.00 2018-10-25 14:39:00.413 298 11447.62 78.31 56840.79 88888.00 2018-10-25 14:39:00.913 298 11447.48 78.36 56840.92 88888.00 2018-10-25 14:39:01.413 298 11447.39 78.41 56840.96 88888.00 2018-10-25 14:39:01.913 298 11447.29 78.43 56841.03 88888.00 2018-10-25 14:39:02.413 298 11447.20 78.45 56841.09 88888.00 2018-10-25 14:39:02.913 298 11447.17 78.45 56841.15 88888.00 2018-10-25 14:39:03.413 298 11447.09 78.45 56841.24 88888.00 2018-10-25 14:39:03.913 298 11446.99 78.50 56841.29 88888.00 2018-10-25 14:39:04.413 298 11446.99 78.55 56841.36 88888.00 2018-10-25 14:39:04.913 298 11446.90 78.60 56841.43 88888.00 2018-10-25 14:39:05.413 298 11446.71 78.65 56841.51 88888.00 2018-10-25 14:39:05.913 298 11446.72 78.69 56841.62 88888.00 2018-10-25 14:39:06.413 298 11446.62 78.70 56841.71 88888.00 2018-10-25 14:39:06.913 298 11446.53 78.80 56841.77 88888.00 2018-10-25 14:39:07.413 298 11446.47 78.82 56841.87 88888.00 2018-10-25 14:39:07.913 298 11446.30 78.84 56841.89 88888.00 2018-10-25 14:39:08.413 298 11446.19 78.84 56841.95 88888.00 2018-10-25 14:39:08.913 298 11446.21 78.92 56842.06 88888.00 2018-10-25 14:39:09.413 298 11446.20 78.96 56842.10 88888.00 2018-10-25 14:39:09.913 298 11446.08 79.00 56842.23 88888.00 2018-10-25 14:39:10.413 298 11445.94 79.07 56842.32 88888.00 2018-10-25 14:39:10.913 298 11445.81 79.04 56842.39 88888.00 2018-10-25 14:39:11.413 298 11445.70 79.07 56842.52 88888.00 2018-10-25 14:39:11.913 298 11445.66 79.17 56842.59 88888.00 2018-10-25 14:39:12.413 298 11445.58 79.25 56842.65 88888.00 2018-10-25 14:39:12.913 298 11445.43 79.24 56842.70 88888.00 2018-10-25 14:39:13.404 298 11445.46 79.26 56842.84 88888.00 2018-10-25 14:39:13.904 298 11445.28 79.33 56842.97 88888.00 2018-10-25 14:39:14.404 298 11445.14 79.38 56843.04 88888.00 2018-10-25 14:39:14.904 298 11445.04 79.48 56843.11 88888.00 2018-10-25 14:39:15.404 298 11445.00 79.51 56843.28 88888.00 2018-10-25 14:39:15.904 298 11444.87 79.50 56843.41 88888.00 2018-10-25 14:39:16.404 298 11444.82 79.51 56843.51 88888.00 2018-10-25 14:39:16.904 298 11444.66 79.57 56843.64 88888.00 2018-10-25 14:39:17.404 298 11444.48 79.70 56843.82 88888.00 2018-10-25 14:39:17.904 298 11444.49 79.77 56843.92 88888.00 2018-10-25 14:39:18.404 298 11444.39 79.77 56843.95 88888.00 2018-10-25 14:39:18.904 298 11444.27 79.84 56844.08 88888.00 2018-10-25 14:39:19.404 298 11444.25 79.95 56844.24 88888.00 2018-10-25 14:39:19.904 298 11444.14 80.02 56844.40 88888.00 2018-10-25 14:39:20.404 298 11444.09 80.13 56844.57 88888.00 2018-10-25 14:39:20.904 298 11444.11 80.19 56844.69 88888.00 2018-10-25 14:39:21.404 298 11443.96 80.21 56844.79 88888.00 2018-10-25 14:39:21.904 298 11443.79 80.32 56844.97 88888.00 2018-10-25 14:39:22.404 298 11443.75 80.41 56845.20 88888.00 2018-10-25 14:39:22.904 298 11443.64 80.47 56845.37 88888.00 2018-10-25 14:39:23.404 298 11443.48 80.52 56845.46 88888.00 2018-10-25 14:39:23.904 298 11443.44 80.59 56845.67 88888.00 2018-10-25 14:39:24.404 298 11443.47 80.64 56845.84 88888.00 2018-10-25 14:39:24.904 298 11443.35 80.77 56846.01 88888.00 2018-10-25 14:39:25.404 298 11443.21 80.88 56846.13 88888.00 2018-10-25 14:39:25.904 298 11443.14 80.91 56846.23 88888.00 2018-10-25 14:39:26.404 298 11443.05 81.00 56846.44 88888.00 2018-10-25 14:39:26.904 298 11443.02 81.11 56846.53 88888.00 2018-10-25 14:39:27.404 298 11442.98 81.17 56846.68 88888.00 2018-10-25 14:39:27.904 298 11442.84 81.23 56846.87 88888.00 2018-10-25 14:39:28.404 298 11442.81 81.35 56847.03 88888.00 2018-10-25 14:39:28.904 298 11442.71 81.48 56847.17 88888.00 2018-10-25 14:39:29.404 298 11442.60 81.58 56847.34 88888.00 2018-10-25 14:39:29.904 298 11442.53 81.64 56847.58 88888.00 2018-10-25 14:39:30.404 298 11442.50 81.75 56847.73 88888.00 2018-10-25 14:39:30.904 298 11442.39 81.83 56847.86 88888.00 2018-10-25 14:39:31.404 298 11442.40 81.90 56848.04 88888.00 2018-10-25 14:39:31.904 298 11442.31 82.02 56848.20 88888.00 2018-10-25 14:39:32.404 298 11442.11 82.15 56848.35 88888.00 2018-10-25 14:39:32.904 298 11442.11 82.24 56848.51 88888.00 2018-10-25 14:39:33.404 298 11442.11 82.34 56848.66 88888.00 2018-10-25 14:39:33.904 298 11442.01 82.39 56848.83 88888.00 2018-10-25 14:39:34.404 298 11441.97 82.51 56848.95 88888.00 2018-10-25 14:39:34.904 298 11441.95 82.58 56849.05 88888.00 2018-10-25 14:39:35.404 298 11441.85 82.72 56849.15 88888.00 2018-10-25 14:39:36.404 298 11441.80 82.90 56849.43 88888.00 2018-10-25 14:39:36.904 298 11441.71 83.01 56849.54 88888.00 2018-10-25 14:39:37.404 298 11441.71 83.14 56849.69 88888.00 2018-10-25 14:39:37.904 298 11441.71 83.28 56849.78 88888.00 2018-10-25 14:39:38.404 298 11441.59 83.40 56849.83 88888.00 2018-10-25 14:39:38.904 298 11441.54 83.52 56849.95 88888.00 2018-10-25 14:39:39.404 298 11441.56 83.59 56850.11 88888.00 2018-10-25 14:39:39.904 298 11441.45 83.65 56850.23 88888.00 2018-10-25 14:39:40.404 298 11441.43 83.74 56850.40 88888.00 2018-10-25 14:39:40.904 298 11441.47 83.85 56850.55 88888.00 2018-10-25 14:39:41.404 298 11441.33 83.94 56850.65 88888.00 2018-10-25 14:39:41.904 298 11441.32 84.08 56850.70 88888.00 2018-10-25 14:39:42.404 298 11441.33 84.17 56850.80 88888.00 2018-10-25 14:39:42.904 298 11441.21 84.27 56850.81 88888.00 2018-10-25 14:39:43.404 298 11441.16 84.44 56850.87 88888.00 2018-10-25 14:39:43.904 298 11441.15 84.50 56851.04 88888.00 2018-10-25 14:39:44.404 298 11441.11 84.72 56851.17 88888.00 2018-10-25 14:39:44.904 298 11441.06 84.88 56851.27 88888.00 2018-10-25 14:39:45.404 298 11441.02 84.98 56851.36 88888.00 2018-10-25 14:39:45.904 298 11440.99 85.06 56851.50 88888.00 2018-10-25 14:39:46.404 298 11440.97 85.21 56851.65 88888.00 2018-10-25 14:39:46.904 298 11440.94 85.30 56851.78 88888.00 2018-10-25 14:39:47.404 298 11440.90 85.40 56851.91 88888.00 2018-10-25 14:39:47.904 298 11440.78 85.57 56852.03 88888.00 2018-10-25 14:39:48.404 298 11440.74 85.71 56852.15 88888.00 2018-10-25 14:39:48.904 298 11440.64 85.77 56852.21 88888.00 2018-10-25 14:39:49.404 298 11440.57 85.87 56852.34 88888.00 2018-10-25 14:39:49.904 298 11440.63 85.92 56852.50 88888.00 2018-10-25 14:39:50.404 298 11440.52 85.94 56852.58 88888.00 2018-10-25 14:39:50.904 298 11440.41 86.05 56852.73 88888.00 2018-10-25 14:39:51.404 298 11440.44 86.25 56852.87 88888.00 2018-10-25 14:39:51.904 298 11440.37 86.40 56853.00 88888.00 2018-10-25 14:39:52.404 298 11440.25 86.52 56853.17 88888.00 2018-10-25 14:39:52.904 298 11440.24 86.66 56853.35 88888.00 2018-10-25 14:39:53.404 298 11440.18 86.78 56853.50 88888.00 2018-10-25 14:39:53.904 298 11440.17 86.91 56853.63 88888.00 2018-10-25 14:39:54.404 298 11440.15 87.05 56853.78 88888.00 2018-10-25 14:39:54.904 298 11440.08 87.21 56853.96 88888.00 2018-10-25 14:39:55.404 298 11440.01 87.35 56854.13 88888.00 2018-10-25 14:39:55.904 298 11439.99 87.47 56854.26 88888.00 2018-10-25 14:39:56.404 298 11439.94 87.56 56854.36 88888.00 2018-10-25 14:39:56.904 298 11439.89 87.70 56854.52 88888.00 2018-10-25 14:39:57.404 298 11439.82 87.87 56854.64 88888.00 2018-10-25 14:39:57.904 298 11439.79 88.00 56854.84 88888.00 2018-10-25 14:39:58.404 298 11439.74 88.17 56855.02 88888.00 2018-10-25 14:39:58.904 298 11439.74 88.35 56855.19 88888.00 2018-10-25 14:39:59.404 298 11439.69 88.50 56855.37 88888.00 2018-10-25 14:39:59.904 298 11439.62 88.64 56855.54 88888.00 2018-10-25 14:40:00.404 298 11439.69 88.78 56855.64 88888.00 2018-10-25 14:40:00.904 298 11439.63 88.94 56855.83 88888.00 2018-10-25 14:40:01.404 298 11439.56 89.13 56856.01 88888.00 2018-10-25 14:40:01.904 298 11439.60 89.26 56856.11 88888.00 2018-10-25 14:40:02.404 298 11439.65 89.45 56856.30 88888.00 2018-10-25 14:40:02.904 298 11439.60 89.60 56856.46 88888.00 2018-10-25 14:40:03.404 298 11439.63 89.79 56856.58 88888.00 2018-10-25 14:40:03.904 298 11439.60 89.92 56856.73 88888.00 2018-10-25 14:40:04.404 298 11439.62 90.06 56856.84 88888.00 2018-10-25 14:40:04.904 298 11439.63 90.19 56856.97 88888.00 2018-10-25 14:40:05.404 298 11439.56 90.35 56857.17 88888.00 2018-10-25 14:40:05.904 298 11439.55 90.48 56857.33 88888.00 2018-10-25 14:40:06.404 298 11439.61 90.64 56857.33 88888.00 2018-10-25 14:40:06.904 298 11439.65 90.82 56857.44 88888.00 2018-10-25 14:40:07.404 298 11439.62 90.97 56857.55 88888.00 2018-10-25 14:40:07.904 298 11439.68 91.10 56857.62 88888.00 2018-10-25 14:40:08.404 298 11439.70 91.21 56857.69 88888.00 2018-10-25 14:40:08.904 298 11439.75 91.35 56857.82 88888.00 2018-10-25 14:40:09.404 298 11439.77 91.56 56857.85 88888.00 2018-10-25 14:40:09.904 298 11439.76 91.65 56857.88 88888.00 2018-10-25 14:40:10.404 298 11439.73 91.82 56857.92 88888.00 2018-10-25 14:40:10.904 298 11439.79 92.00 56858.04 88888.00 2018-10-25 14:40:11.404 298 11439.86 92.15 56858.16 88888.00 2018-10-25 14:40:11.904 298 11439.88 92.32 56858.18 88888.00 2018-10-25 14:40:12.404 298 11439.89 92.46 56858.26 88888.00 2018-10-25 14:40:12.904 298 11439.92 92.61 56858.32 88888.00 2018-10-25 14:40:13.404 298 11439.94 92.80 56858.37 88888.00 2018-10-25 14:40:13.904 298 11440.00 92.97 56858.39 88888.00 2018-10-25 14:40:14.404 298 11440.04 93.06 56858.49 88888.00 2018-10-25 14:40:14.904 298 11440.07 93.20 56858.63 88888.00 2018-10-25 14:40:15.404 298 11440.09 93.39 56858.74 88888.00 2018-10-25 14:40:15.904 298 11440.16 93.55 56858.81 88888.00 2018-10-25 14:40:16.404 298 11440.15 93.73 56858.81 88888.00 2018-10-25 14:40:16.904 298 11440.17 93.83 56858.84 88888.00 2018-10-25 14:40:17.904 298 11440.29 94.14 56859.08 88888.00 2018-10-25 14:40:18.404 298 11440.36 94.34 56859.16 88888.00 2018-10-25 14:40:18.904 298 11440.39 94.48 56859.22 88888.00 2018-10-25 14:40:19.404 298 11440.41 94.60 56859.23 88888.00 2018-10-25 14:40:19.904 298 11440.55 94.74 56859.25 88888.00 2018-10-25 14:40:20.404 298 11440.50 94.87 56859.32 88888.00 2018-10-25 14:40:20.904 298 11440.52 95.02 56859.40 88888.00 2018-10-25 14:40:21.404 298 11440.56 95.21 56859.45 88888.00 2018-10-25 14:40:21.904 298 11440.63 95.31 56859.52 88888.00 2018-10-25 14:40:22.404 298 11440.53 95.45 56859.64 88888.00 2018-10-25 14:40:22.904 298 11440.60 95.52 56859.65 88888.00 2018-10-25 14:40:23.404 298 11440.69 95.65 56859.71 88888.00 2018-10-25 14:40:23.904 298 11440.70 95.80 56859.74 88888.00 2018-10-25 14:40:24.404 298 11440.70 95.98 56859.81 88888.00 2018-10-25 14:40:24.904 298 11440.79 96.11 56859.83 88888.00 2018-10-25 14:40:25.404 298 11440.79 96.23 56859.86 88888.00 2018-10-25 14:40:25.904 298 11440.85 96.37 56859.98 88888.00 2018-10-25 14:40:26.404 298 11440.85 96.52 56860.01 88888.00 2018-10-25 14:40:26.904 298 11440.84 96.68 56860.04 88888.00 2018-10-25 14:40:27.404 298 11440.98 96.81 56860.09 88888.00 2018-10-25 14:40:27.904 298 11440.99 96.94 56860.11 88888.00 2018-10-25 14:40:28.404 298 11441.00 97.06 56860.18 88888.00 2018-10-25 14:40:28.904 298 11441.05 97.21 56860.23 88888.00 2018-10-25 14:40:29.404 298 11441.08 97.35 56860.23 88888.00 2018-10-25 14:40:29.904 298 11441.06 97.51 56860.25 88888.00 2018-10-25 14:40:30.404 298 11441.18 97.63 56860.35 88888.00 2018-10-25 14:40:30.904 298 11441.29 97.69 56860.37 88888.00 2018-10-25 14:40:31.404 298 11441.28 97.87 56860.37 88888.00 2018-10-25 14:40:31.904 298 11441.39 98.02 56860.39 88888.00 2018-10-25 14:40:32.404 298 11441.47 98.09 56860.39 88888.00 2018-10-25 14:40:32.904 298 11441.49 98.25 56860.41 88888.00 2018-10-25 14:40:33.404 298 11441.54 98.35 56860.37 88888.00 2018-10-25 14:40:33.904 298 11441.63 98.43 56860.37 88888.00 2018-10-25 14:40:34.404 298 11441.69 98.57 56860.33 88888.00 2018-10-25 14:40:34.904 298 11441.81 98.73 56860.32 88888.00 2018-10-25 14:40:35.404 298 11441.94 98.86 56860.32 88888.00 2018-10-25 14:40:35.904 298 11441.94 99.00 56860.35 88888.00 2018-10-25 14:40:36.404 298 11442.08 99.18 56860.33 88888.00 2018-10-25 14:40:36.904 298 11442.19 99.32 56860.33 88888.00 2018-10-25 14:40:37.404 298 11442.29 99.45 56860.33 88888.00 2018-10-25 14:40:37.904 298 11442.38 99.55 56860.38 88888.00 2018-10-25 14:40:38.404 298 11442.51 99.77 56860.39 88888.00 2018-10-25 14:40:38.904 298 11442.57 99.95 56860.39 88888.00 2018-10-25 14:40:39.404 298 11442.67 100.14 56860.37 88888.00 2018-10-25 14:40:39.904 298 11442.81 100.22 56860.37 88888.00 2018-10-25 14:40:40.404 298 11442.82 100.35 56860.38 88888.00 2018-10-25 14:40:40.904 298 11442.92 100.56 56860.37 88888.00 2018-10-25 14:40:41.404 298 11443.13 100.64 56860.43 88888.00 2018-10-25 14:40:41.904 298 11443.22 100.80 56860.38 88888.00 2018-10-25 14:40:42.404 298 11443.37 100.96 56860.39 88888.00 2018-10-25 14:40:42.904 298 11443.48 101.08 56860.37 88888.00 2018-10-25 14:40:43.404 298 11443.58 101.25 56860.37 88888.00 2018-10-25 14:40:43.904 298 11443.72 101.42 56860.43 88888.00 2018-10-25 14:40:44.404 298 11443.85 101.52 56860.37 88888.00 2018-10-25 14:40:44.904 298 11443.90 101.70 56860.29 88888.00 2018-10-25 14:40:45.404 298 11443.98 101.86 56860.28 88888.00 2018-10-25 14:40:45.904 298 11444.14 102.02 56860.28 88888.00 2018-10-25 14:40:46.404 298 11444.21 102.16 56860.25 88888.00 2018-10-25 14:40:46.904 298 11444.34 102.27 56860.16 88888.00 2018-10-25 14:40:47.404 298 11444.49 102.37 56860.07 88888.00 2018-10-25 14:40:47.904 298 11444.62 102.49 56860.01 88888.00 2018-10-25 14:40:48.404 298 11444.72 102.68 56860.01 88888.00 2018-10-25 14:40:49.404 298 11444.94 102.88 56859.83 88888.00 2018-10-25 14:40:49.904 298 11445.04 102.95 56859.72 88888.00 2018-10-25 14:40:50.404 298 11445.19 103.05 56859.64 88888.00 2018-10-25 14:40:50.904 298 11445.25 103.15 56859.59 88888.00 2018-10-25 14:40:51.404 298 11445.36 103.26 56859.49 88888.00 2018-10-25 14:40:51.904 298 11445.52 103.31 56859.45 88888.00 2018-10-25 14:40:52.404 298 11445.60 103.41 56859.28 88888.00 2018-10-25 14:40:52.904 298 11445.74 103.55 56859.16 88888.00 2018-10-25 14:40:53.404 298 11445.90 103.62 56859.10 88888.00 2018-10-25 14:40:53.904 298 11445.94 103.72 56859.00 88888.00 2018-10-25 14:40:54.404 298 11446.02 103.83 56858.87 88888.00 2018-10-25 14:40:54.904 298 11446.21 103.95 56858.74 88888.00 2018-10-25 14:40:55.404 298 11446.26 104.06 56858.66 88888.00 2018-10-25 14:40:55.904 298 11446.32 104.21 56858.61 88888.00 2018-10-25 14:40:56.404 298 11446.47 104.33 56858.49 88888.00 2018-10-25 14:40:56.904 298 11446.57 104.42 56858.39 88888.00 2018-10-25 14:40:57.404 298 11446.54 104.54 56858.26 88888.00 2018-10-25 14:40:57.904 298 11446.68 104.63 56858.14 88888.00 2018-10-25 14:40:58.404 298 11446.76 104.75 56858.04 88888.00 2018-10-25 14:40:58.904 298 11446.92 104.92 56857.98 88888.00 2018-10-25 14:40:59.404 298 11447.10 104.98 56857.86 88888.00 2018-10-25 14:40:59.904 298 11447.16 104.99 56857.80 88888.00 2018-10-25 14:41:00.404 298 11447.20 105.11 56857.72 88888.00 2018-10-25 14:41:00.904 298 11447.30 105.24 56857.56 88888.00 2018-10-25 14:41:01.404 298 11447.39 105.30 56857.46 88888.00 2018-10-25 14:41:01.904 298 11447.53 105.39 56857.37 88888.00 2018-10-25 14:41:02.404 298 11447.75 105.50 56857.33 88888.00 2018-10-25 14:41:02.904 298 11447.76 105.58 56857.17 88888.00 2018-10-25 14:41:03.404 298 11447.80 105.71 56857.01 88888.00 2018-10-25 14:41:03.904 298 11447.96 105.80 56856.94 88888.00 2018-10-25 14:41:04.404 298 11448.06 105.87 56856.86 88888.00 2018-10-25 14:41:04.904 298 11448.14 105.97 56856.72 88888.00 2018-10-25 14:41:05.404 298 11448.27 106.04 56856.62 88888.00 2018-10-25 14:41:05.904 298 11448.33 106.06 56856.58 88888.00 2018-10-25 14:41:06.404 298 11448.38 106.19 56856.44 88888.00 2018-10-25 14:41:06.904 298 11448.61 106.26 56856.28 88888.00 2018-10-25 14:41:07.404 298 11448.61 106.30 56856.20 88888.00 2018-10-25 14:41:07.904 298 11448.57 106.41 56856.12 88888.00 2018-10-25 14:41:08.404 298 11448.79 106.49 56855.94 88888.00 2018-10-25 14:41:08.904 298 11448.93 106.58 56855.80 88888.00 2018-10-25 14:41:09.404 298 11449.04 106.60 56855.68 88888.00 2018-10-25 14:41:09.904 298 11449.18 106.62 56855.54 88888.00 2018-10-25 14:41:10.404 298 11449.18 106.71 56855.38 88888.00 2018-10-25 14:41:10.904 298 11449.25 106.74 56855.28 88888.00 2018-10-25 14:41:11.404 298 11449.43 106.79 56855.05 88888.00 2018-10-25 14:41:11.904 298 11449.53 106.87 56854.93 88888.00 2018-10-25 14:41:12.404 298 11449.58 106.88 56854.83 88888.00 2018-10-25 14:41:12.904 298 11449.72 106.96 56854.64 88888.00 2018-10-25 14:41:13.404 298 11449.83 106.99 56854.49 88888.00 2018-10-25 14:41:13.904 298 11449.86 107.06 56854.31 88888.00 2018-10-25 14:41:14.405 298 11450.09 107.10 56854.20 88888.00 2018-10-25 14:41:14.905 298 11450.18 107.17 56854.06 88888.00 2018-10-25 14:41:15.405 298 11450.23 107.28 56853.96 88888.00 2018-10-25 14:41:15.905 298 11450.39 107.17 56853.74 88888.00 2018-10-25 14:41:16.405 298 11450.46 107.14 56853.62 88888.00 2018-10-25 14:41:16.905 298 11450.53 107.32 56853.45 88888.00 2018-10-25 14:41:17.405 298 11450.75 107.37 56853.29 88888.00 2018-10-25 14:41:17.905 298 11450.85 107.43 56853.17 88888.00 2018-10-25 14:41:18.405 298 11450.97 107.55 56853.06 88888.00 2018-10-25 14:41:18.905 298 11451.13 107.61 56852.94 88888.00 2018-10-25 14:41:19.405 298 11451.23 107.61 56852.81 88888.00 2018-10-25 14:41:19.905 298 11451.27 107.66 56852.71 88888.00 2018-10-25 14:41:20.905 298 11451.48 107.80 56852.42 88888.00 2018-10-25 14:41:21.405 298 11451.47 107.81 56852.26 88888.00 2018-10-25 14:41:21.905 298 11451.69 107.82 56852.07 88888.00 2018-10-25 14:41:22.405 298 11451.77 107.84 56851.90 88888.00 2018-10-25 14:41:22.905 298 11451.81 107.94 56851.78 88888.00 2018-10-25 14:41:23.405 298 11451.97 108.05 56851.64 88888.00 2018-10-25 14:41:23.905 298 11452.05 108.10 56851.52 88888.00 2018-10-25 14:41:24.405 298 11452.14 108.15 56851.38 88888.00 2018-10-25 14:41:24.905 298 11452.34 108.22 56851.20 88888.00 2018-10-25 14:41:25.405 298 11452.43 108.26 56851.00 88888.00 2018-10-25 14:41:25.905 298 11452.39 108.35 56850.89 88888.00 2018-10-25 14:41:26.405 298 11452.57 108.39 56850.79 88888.00 2018-10-25 14:41:26.905 298 11452.64 108.44 56850.62 88888.00 2018-10-25 14:41:27.405 298 11452.69 108.50 56850.49 88888.00 2018-10-25 14:41:27.905 298 11452.83 108.50 56850.35 88888.00 2018-10-25 14:41:28.405 298 11452.94 108.50 56850.18 88888.00 2018-10-25 14:41:28.905 298 11452.94 108.46 56850.04 88888.00 2018-10-25 14:41:29.405 298 11453.06 108.53 56849.90 88888.00 2018-10-25 14:41:29.905 298 11453.11 108.58 56849.76 88888.00 2018-10-25 14:41:30.905 298 11453.24 108.53 56849.43 88888.00 2018-10-25 14:41:31.405 298 11453.34 108.53 56849.32 88888.00 2018-10-25 14:41:31.905 298 11453.37 108.59 56849.09 88888.00 2018-10-25 14:41:32.405 298 11453.49 108.59 56848.92 88888.00 2018-10-25 14:41:32.905 298 11453.57 108.60 56848.71 88888.00 2018-10-25 14:41:33.405 298 11453.68 108.65 56848.49 88888.00 2018-10-25 14:41:33.905 298 11453.80 108.72 56848.28 88888.00 2018-10-25 14:41:34.405 298 11453.90 108.75 56848.15 88888.00 2018-10-25 14:41:34.905 298 11453.87 108.73 56847.96 88888.00 2018-10-25 14:41:35.405 298 11454.03 108.78 56847.72 88888.00 2018-10-25 14:41:35.905 298 11454.11 108.79 56847.49 88888.00 2018-10-25 14:41:36.405 298 11454.13 108.80 56847.35 88888.00 2018-10-25 14:41:36.905 298 11454.19 108.84 56847.20 88888.00 2018-10-25 14:41:37.405 298 11454.26 108.90 56847.00 88888.00 2018-10-25 14:41:37.905 298 11454.34 108.92 56846.82 88888.00 2018-10-25 14:41:38.405 298 11454.47 108.97 56846.63 88888.00 2018-10-25 14:41:38.905 298 11454.56 108.98 56846.40 88888.00 2018-10-25 14:41:39.405 298 11454.57 108.98 56846.24 88888.00 2018-10-25 14:41:39.905 298 11454.71 109.02 56846.05 88888.00 2018-10-25 14:41:40.405 298 11454.78 109.06 56845.85 88888.00 2018-10-25 14:41:40.905 298 11454.77 109.09 56845.68 88888.00 2018-10-25 14:41:41.405 298 11454.84 109.14 56845.53 88888.00 2018-10-25 14:41:41.905 298 11454.90 109.18 56845.35 88888.00 2018-10-25 14:41:42.405 298 11454.90 109.13 56845.17 88888.00 2018-10-25 14:41:42.905 298 11455.00 109.16 56845.07 88888.00 2018-10-25 14:41:43.405 298 11455.12 109.11 56844.90 88888.00 2018-10-25 14:41:43.905 298 11455.14 109.14 56844.78 88888.00 2018-10-25 14:41:44.405 298 11455.24 109.18 56844.58 88888.00 2018-10-25 14:41:44.905 298 11455.36 109.20 56844.37 88888.00 2018-10-25 14:41:45.405 298 11455.35 109.24 56844.20 88888.00 2018-10-25 14:41:45.905 298 11455.50 109.32 56844.04 88888.00 2018-10-25 14:41:46.405 298 11455.56 109.39 56843.83 88888.00 2018-10-25 14:41:46.905 298 11455.61 109.38 56843.64 88888.00 2018-10-25 14:41:47.405 298 11455.71 109.34 56843.48 88888.00 2018-10-25 14:41:47.905 298 11455.79 109.31 56843.34 88888.00 2018-10-25 14:41:48.405 298 11455.79 109.36 56843.21 88888.00 2018-10-25 14:41:48.905 298 11455.88 109.44 56843.04 88888.00 2018-10-25 14:41:49.405 298 11456.02 109.39 56842.93 88888.00 2018-10-25 14:41:49.905 298 11456.07 109.37 56842.80 88888.00 2018-10-25 14:41:50.405 298 11456.19 109.47 56842.67 88888.00 2018-10-25 14:41:50.905 298 11456.27 109.53 56842.50 88888.00 2018-10-25 14:41:51.405 298 11456.29 109.50 56842.32 88888.00 2018-10-25 14:41:52.405 298 11456.46 109.48 56842.06 88888.00 2018-10-25 14:41:52.905 298 11456.48 109.48 56841.88 88888.00 2018-10-25 14:41:53.405 298 11456.56 109.54 56841.71 88888.00 2018-10-25 14:41:53.905 298 11456.67 109.52 56841.58 88888.00 2018-10-25 14:41:54.405 298 11456.70 109.48 56841.42 88888.00 2018-10-25 14:41:54.905 298 11456.75 109.54 56841.26 88888.00 2018-10-25 14:41:55.405 298 11456.83 109.57 56841.15 88888.00 2018-10-25 14:41:55.905 298 11456.84 109.51 56841.04 88888.00 2018-10-25 14:41:56.405 298 11456.92 109.55 56840.90 88888.00 2018-10-25 14:41:56.905 298 11457.02 109.55 56840.75 88888.00 2018-10-25 14:41:57.405 298 11456.98 109.57 56840.62 88888.00 2018-10-25 14:41:57.905 298 11456.98 109.57 56840.47 88888.00 2018-10-25 14:41:58.405 298 11457.06 109.54 56840.36 88888.00 2018-10-25 14:41:58.905 298 11457.03 109.52 56840.17 88888.00 2018-10-25 14:41:59.405 298 11457.10 109.60 56840.06 88888.00 2018-10-25 14:41:59.905 298 11457.18 109.60 56839.90 88888.00 2018-10-25 14:42:00.405 298 11457.16 109.60 56839.78 88888.00 2018-10-25 14:42:00.905 298 11457.20 109.66 56839.70 88888.00 2018-10-25 14:42:01.405 298 11457.26 109.68 56839.64 88888.00 2018-10-25 14:42:01.905 298 11457.26 109.73 56839.53 88888.00 2018-10-25 14:42:02.405 298 11457.31 109.72 56839.36 88888.00 2018-10-25 14:42:02.905 298 11457.35 109.66 56839.24 88888.00 2018-10-25 14:42:03.405 298 11457.32 109.66 56839.11 88888.00 2018-10-25 14:42:03.905 298 11457.37 109.68 56838.99 88888.00 2018-10-25 14:42:04.405 298 11457.46 109.71 56838.79 88888.00 2018-10-25 14:42:04.905 298 11457.39 109.67 56838.66 88888.00 2018-10-25 14:42:05.405 298 11457.40 109.65 56838.54 88888.00 2018-10-25 14:42:05.905 298 11457.53 109.68 56838.47 88888.00 2018-10-25 14:42:06.405 298 11457.55 109.68 56838.35 88888.00 2018-10-25 14:42:06.905 298 11457.56 109.71 56838.20 88888.00 2018-10-25 14:42:07.405 298 11457.58 109.78 56838.10 88888.00 2018-10-25 14:42:07.905 298 11457.55 109.71 56838.02 88888.00 2018-10-25 14:42:08.405 298 11457.61 109.73 56837.90 88888.00 2018-10-25 14:42:08.905 298 11457.70 109.74 56837.79 88888.00 2018-10-25 14:42:09.405 298 11457.66 109.75 56837.62 88888.00 2018-10-25 14:42:09.905 298 11457.67 109.78 56837.50 88888.00 2018-10-25 14:42:10.405 298 11457.75 109.81 56837.41 88888.00 2018-10-25 14:42:10.905 298 11457.66 109.82 56837.32 88888.00 2018-10-25 14:42:11.405 298 11457.73 109.87 56837.22 88888.00 2018-10-25 14:42:11.905 298 11457.83 109.84 56837.08 88888.00 2018-10-25 14:42:12.405 298 11457.80 109.81 56836.98 88888.00 2018-10-25 14:42:12.905 298 11457.83 109.84 56836.90 88888.00 2018-10-25 14:42:13.405 298 11457.89 109.79 56836.77 88888.00 2018-10-25 14:42:13.905 298 11457.86 109.78 56836.69 88888.00 2018-10-25 14:42:14.405 298 11457.89 109.84 56836.70 88888.00 2018-10-25 14:42:14.905 298 11457.94 109.85 56836.58 88888.00 2018-10-25 14:42:15.405 298 11458.00 109.88 56836.43 88888.00 2018-10-25 14:42:15.905 298 11458.09 109.93 56836.34 88888.00 2018-10-25 14:42:16.405 298 11458.13 109.94 56836.24 88888.00 2018-10-25 14:42:16.905 298 11458.11 109.92 56836.18 88888.00 2018-10-25 14:42:17.405 298 11458.11 109.94 56836.16 88888.00 2018-10-25 14:42:17.905 298 11458.13 109.96 56836.05 88888.00 2018-10-25 14:42:18.405 298 11458.11 109.96 56835.91 88888.00 2018-10-25 14:42:18.905 298 11458.14 109.99 56835.86 88888.00 2018-10-25 14:42:19.405 298 11458.30 110.00 56835.80 88888.00 2018-10-25 14:42:19.905 298 11458.27 110.02 56835.76 88888.00 2018-10-25 14:42:20.405 298 11458.32 110.06 56835.70 88888.00 2018-10-25 14:42:20.905 298 11458.41 110.06 56835.63 88888.00 2018-10-25 14:42:21.405 298 11458.36 110.09 56835.53 88888.00 2018-10-25 14:42:21.905 298 11458.45 110.15 56835.42 88888.00 2018-10-25 14:42:22.405 298 11458.55 110.13 56835.41 88888.00 2018-10-25 14:42:22.905 298 11458.55 110.15 56835.33 88888.00 2018-10-25 14:42:23.405 298 11458.53 110.23 56835.31 88888.00 2018-10-25 14:42:23.905 298 11458.62 110.22 56835.26 88888.00 2018-10-25 14:42:24.405 298 11458.66 110.22 56835.20 88888.00 2018-10-25 14:42:24.905 298 11458.70 110.28 56835.14 88888.00 2018-10-25 14:42:25.405 298 11458.80 110.32 56835.07 88888.00 2018-10-25 14:42:25.905 298 11458.80 110.38 56835.03 88888.00 2018-10-25 14:42:26.405 298 11458.84 110.42 56834.97 88888.00 2018-10-25 14:42:26.905 298 11458.99 110.45 56834.90 88888.00 2018-10-25 14:42:27.405 298 11459.02 110.49 56834.87 88888.00 2018-10-25 14:42:27.905 298 11459.08 110.61 56834.83 88888.00 2018-10-25 14:42:28.405 298 11459.15 110.68 56834.82 88888.00 2018-10-25 14:42:28.905 298 11459.18 110.67 56834.81 88888.00 2018-10-25 14:42:29.405 298 11459.18 110.73 56834.81 88888.00 2018-10-25 14:42:29.905 298 11459.33 110.81 56834.82 88888.00 2018-10-25 14:42:30.405 298 11459.34 110.82 56834.88 88888.00 2018-10-25 14:42:30.905 298 11459.33 110.90 56834.89 88888.00 2018-10-25 14:42:31.405 298 11459.46 110.96 56834.86 88888.00 2018-10-25 14:42:31.905 298 11459.46 110.94 56834.83 88888.00 2018-10-25 14:42:32.405 298 11459.45 111.00 56834.88 88888.00 2018-10-25 14:42:32.905 298 11459.54 111.02 56834.90 88888.00 2018-10-25 14:42:33.405 298 11459.59 111.09 56834.93 88888.00 2018-10-25 14:42:33.905 298 11459.61 111.17 56834.89 88888.00 2018-10-25 14:42:34.405 298 11459.68 111.18 56834.88 88888.00 2018-10-25 14:42:34.905 298 11459.68 111.28 56834.88 88888.00 2018-10-25 14:42:35.405 298 11459.71 111.35 56834.86 88888.00 2018-10-25 14:42:35.905 298 11459.78 111.37 56834.86 88888.00 2018-10-25 14:42:36.405 298 11459.69 111.42 56834.84 88888.00 2018-10-25 14:42:36.905 298 11459.71 111.56 56834.83 88888.00 2018-10-25 14:42:37.405 298 11459.82 111.56 56834.84 88888.00 2018-10-25 14:42:37.905 298 11459.81 111.58 56834.87 88888.00 2018-10-25 14:42:38.405 298 11459.83 111.59 56834.82 88888.00 2018-10-25 14:42:38.905 298 11459.94 111.65 56834.82 88888.00 2018-10-25 14:42:39.405 298 11459.85 111.68 56834.84 88888.00 2018-10-25 14:42:39.905 298 11459.84 111.77 56834.84 88888.00 2018-10-25 14:42:40.405 298 11459.90 111.84 56834.82 88888.00 2018-10-25 14:42:40.905 298 11459.92 111.86 56834.81 88888.00 2018-10-25 14:42:41.905 298 11459.97 112.03 56834.72 88888.00 2018-10-25 14:42:42.405 298 11459.96 112.02 56834.76 88888.00 2018-10-25 14:42:42.905 298 11460.05 112.05 56834.74 88888.00 2018-10-25 14:42:43.405 298 11460.15 112.06 56834.68 88888.00 2018-10-25 14:42:43.905 298 11460.11 112.08 56834.55 88888.00 2018-10-25 14:42:44.405 298 11460.12 112.17 56834.56 88888.00 2018-10-25 14:42:44.905 298 11460.23 112.22 56834.62 88888.00 2018-10-25 14:42:45.405 298 11460.24 112.25 56834.64 88888.00 2018-10-25 14:42:45.905 298 11460.31 112.31 56834.62 88888.00 2018-10-25 14:42:46.405 298 11460.40 112.33 56834.56 88888.00 2018-10-25 14:42:46.905 298 11460.37 112.36 56834.55 88888.00 2018-10-25 14:42:47.405 298 11460.46 112.40 56834.50 88888.00 2018-10-25 14:42:47.905 298 11460.53 112.52 56834.46 88888.00 2018-10-25 14:42:48.405 298 11460.59 112.54 56834.44 88888.00 2018-10-25 14:42:48.905 298 11460.66 112.60 56834.46 88888.00 2018-10-25 14:42:49.405 298 11460.74 112.67 56834.49 88888.00 2018-10-25 14:42:49.905 298 11460.79 112.72 56834.44 88888.00 2018-10-25 14:42:50.405 298 11460.88 112.78 56834.40 88888.00 2018-10-25 14:42:50.905 298 11461.02 112.85 56834.38 88888.00 2018-10-25 14:42:51.405 298 11461.06 112.90 56834.40 88888.00 2018-10-25 14:42:51.905 298 11461.10 112.95 56834.40 88888.00 2018-10-25 14:42:52.405 298 11461.21 112.98 56834.37 88888.00 2018-10-25 14:42:52.905 298 11461.22 113.02 56834.35 88888.00 2018-10-25 14:42:53.405 298 11461.31 113.12 56834.35 88888.00 2018-10-25 14:42:53.905 298 11461.44 113.15 56834.30 88888.00 2018-10-25 14:42:54.405 298 11461.48 113.18 56834.26 88888.00 2018-10-25 14:42:54.905 298 11461.52 113.25 56834.26 88888.00 2018-10-25 14:42:55.405 298 11461.61 113.32 56834.23 88888.00 2018-10-25 14:42:55.905 298 11461.68 113.34 56834.22 88888.00 2018-10-25 14:42:56.405 298 11461.69 113.35 56834.14 88888.00 2018-10-25 14:42:56.905 298 11461.86 113.43 56834.10 88888.00 2018-10-25 14:42:57.405 298 11461.96 113.47 56834.11 88888.00 2018-10-25 14:42:57.905 298 11462.02 113.49 56834.01 88888.00 2018-10-25 14:42:58.405 298 11462.11 113.51 56833.97 88888.00 2018-10-25 14:42:58.905 298 11462.18 113.58 56833.91 88888.00 2018-10-25 14:42:59.405 298 11462.25 113.68 56833.87 88888.00 2018-10-25 14:42:59.905 298 11462.33 113.75 56833.87 88888.00 2018-10-25 14:43:00.405 298 11462.41 113.72 56833.87 88888.00 2018-10-25 14:43:00.905 298 11462.45 113.73 56833.91 88888.00 2018-10-25 14:43:01.405 298 11462.55 113.81 56833.91 88888.00 2018-10-25 14:43:01.905 298 11462.60 113.88 56833.82 88888.00 2018-10-25 14:43:02.405 298 11462.60 113.96 56833.78 88888.00 2018-10-25 14:43:02.905 298 11462.70 113.95 56833.72 88888.00 2018-10-25 14:43:03.405 298 11462.80 113.96 56833.65 88888.00 2018-10-25 14:43:03.905 298 11462.86 113.99 56833.67 88888.00 2018-10-25 14:43:04.405 298 11463.00 114.00 56833.68 88888.00 2018-10-25 14:43:05.406 298 11463.07 114.11 56833.63 88888.00 2018-10-25 14:43:05.906 298 11463.16 114.17 56833.60 88888.00 2018-10-25 14:43:06.406 298 11463.17 114.21 56833.65 88888.00 2018-10-25 14:43:06.906 298 11463.22 114.28 56833.69 88888.00 2018-10-25 14:43:07.406 298 11463.35 114.30 56833.67 88888.00 2018-10-25 14:43:07.906 298 11463.36 114.31 56833.61 88888.00 2018-10-25 14:43:08.406 298 11463.39 114.35 56833.60 88888.00 2018-10-25 14:43:08.906 298 11463.48 114.38 56833.59 88888.00 2018-10-25 14:43:09.406 298 11463.51 114.37 56833.55 88888.00 2018-10-25 14:43:09.906 298 11463.53 114.44 56833.52 88888.00 2018-10-25 14:43:10.406 298 11463.65 114.47 56833.54 88888.00 2018-10-25 14:43:10.906 298 11463.72 114.54 56833.56 88888.00 2018-10-25 14:43:11.406 298 11463.74 114.55 56833.55 88888.00 2018-10-25 14:43:11.906 298 11463.88 114.58 56833.54 88888.00 2018-10-25 14:43:12.406 298 11463.92 114.65 56833.52 88888.00 2018-10-25 14:43:12.906 298 11463.95 114.75 56833.55 88888.00 2018-10-25 14:43:13.406 298 11464.06 114.83 56833.58 88888.00 2018-10-25 14:43:13.906 298 11464.14 114.89 56833.55 88888.00 2018-10-25 14:43:14.406 298 11464.20 114.96 56833.56 88888.00 2018-10-25 14:43:14.906 298 11464.32 114.99 56833.53 88888.00 2018-10-25 14:43:15.406 298 11464.32 114.99 56833.48 88888.00 2018-10-25 14:43:15.906 298 11464.34 114.99 56833.42 88888.00 2018-10-25 14:43:16.406 298 11464.36 115.04 56833.37 88888.00 2018-10-25 14:43:16.906 298 11464.36 114.99 56833.30 88888.00 2018-10-25 14:43:17.406 298 11464.41 115.09 56833.33 88888.00 2018-10-25 14:43:17.906 298 11464.50 115.21 56833.33 88888.00 2018-10-25 14:43:18.406 298 11464.55 115.22 56833.21 88888.00 2018-10-25 14:43:18.906 298 11464.61 115.22 56833.16 88888.00 2018-10-25 14:43:19.406 298 11464.69 115.30 56833.18 88888.00 2018-10-25 14:43:19.906 298 11464.77 115.30 56833.15 88888.00 2018-10-25 14:43:20.406 298 11464.77 115.30 56833.09 88888.00 2018-10-25 14:43:20.906 298 11464.84 115.31 56833.03 88888.00 2018-10-25 14:43:21.406 298 11464.95 115.33 56832.95 88888.00 2018-10-25 14:43:21.906 298 11464.91 115.32 56832.87 88888.00 2018-10-25 14:43:22.406 298 11465.01 115.30 56832.78 88888.00 2018-10-25 14:43:22.906 298 11465.09 115.28 56832.73 88888.00 2018-10-25 14:43:23.406 298 11465.08 115.30 56832.65 88888.00 2018-10-25 14:43:23.906 298 11465.15 115.35 56832.60 88888.00 2018-10-25 14:43:24.406 298 11465.17 115.33 56832.47 88888.00 2018-10-25 14:43:24.906 298 11465.18 115.36 56832.37 88888.00 2018-10-25 14:43:25.406 298 11465.26 115.36 56832.34 88888.00 2018-10-25 14:43:25.906 298 11465.31 115.36 56832.31 88888.00 2018-10-25 14:43:26.406 298 11465.36 115.39 56832.32 88888.00 2018-10-25 14:43:26.906 298 11465.44 115.40 56832.31 88888.00 2018-10-25 14:43:27.406 298 11465.50 115.42 56832.27 88888.00 2018-10-25 14:43:27.906 298 11465.44 115.42 56832.23 88888.00 2018-10-25 14:43:28.406 298 11465.46 115.47 56832.14 88888.00 2018-10-25 14:43:28.906 298 11465.54 115.47 56832.11 88888.00 2018-10-25 14:43:29.406 298 11465.58 115.49 56832.11 88888.00 2018-10-25 14:43:29.906 298 11465.55 115.49 56832.10 88888.00 2018-10-25 14:43:30.406 298 11465.64 115.49 56832.04 88888.00 2018-10-25 14:43:30.906 298 11465.64 115.50 56831.96 88888.00 2018-10-25 14:43:31.406 298 11465.65 115.46 56831.89 88888.00 2018-10-25 14:43:31.906 298 11465.73 115.45 56831.85 88888.00 2018-10-25 14:43:32.406 298 11465.71 115.47 56831.86 88888.00 2018-10-25 14:43:32.906 298 11465.76 115.53 56831.82 88888.00 2018-10-25 14:43:33.406 298 11465.88 115.55 56831.80 88888.00 2018-10-25 14:43:33.906 298 11465.87 115.52 56831.78 88888.00 2018-10-25 14:43:34.406 298 11465.92 115.59 56831.78 88888.00 2018-10-25 14:43:34.906 298 11465.96 115.62 56831.75 88888.00 2018-10-25 14:43:35.406 298 11465.96 115.65 56831.74 88888.00 2018-10-25 14:43:35.906 298 11466.02 115.70 56831.68 88888.00 2018-10-25 14:43:36.906 298 11466.07 115.63 56831.63 88888.00 2018-10-25 14:43:37.406 298 11466.13 115.60 56831.63 88888.00 2018-10-25 14:43:37.906 298 11466.23 115.60 56831.61 88888.00 2018-10-25 14:43:38.406 298 11466.23 115.60 56831.56 88888.00 2018-10-25 14:43:38.906 298 11466.26 115.64 56831.53 88888.00 2018-10-25 14:43:39.406 298 11466.35 115.65 56831.44 88888.00 2018-10-25 14:43:39.906 298 11466.37 115.67 56831.42 88888.00 2018-10-25 14:43:40.406 298 11466.42 115.71 56831.37 88888.00 2018-10-25 14:43:40.906 298 11466.50 115.71 56831.30 88888.00 2018-10-25 14:43:41.406 298 11466.52 115.71 56831.34 88888.00 2018-10-25 14:43:41.906 298 11466.58 115.76 56831.30 88888.00 2018-10-25 14:43:42.406 298 11466.69 115.77 56831.28 88888.00 2018-10-25 14:43:42.906 298 11466.71 115.74 56831.22 88888.00 2018-10-25 14:43:43.406 298 11466.79 115.81 56831.14 88888.00 2018-10-25 14:43:43.906 298 11466.90 115.84 56831.05 88888.00 2018-10-25 14:43:44.406 298 11466.91 115.80 56830.97 88888.00 2018-10-25 14:43:44.906 298 11467.00 115.85 56830.92 88888.00 2018-10-25 14:43:45.406 298 11467.10 115.81 56830.84 88888.00 2018-10-25 14:43:45.906 298 11467.07 115.79 56830.72 88888.00 2018-10-25 14:43:46.406 298 11467.15 115.83 56830.70 88888.00 2018-10-25 14:43:46.906 298 11467.24 115.78 56830.56 88888.00 2018-10-25 14:43:47.406 298 11467.31 115.81 56830.48 88888.00 2018-10-25 14:43:47.906 298 11467.30 115.86 56830.46 88888.00 2018-10-25 14:43:48.406 298 11467.38 115.90 56830.38 88888.00 2018-10-25 14:43:48.906 298 11467.37 115.83 56830.29 88888.00 2018-10-25 14:43:49.406 298 11467.38 115.84 56830.22 88888.00 2018-10-25 14:43:49.906 298 11467.41 115.92 56830.07 88888.00 2018-10-25 14:43:50.406 298 11467.48 115.87 56829.94 88888.00 2018-10-25 14:43:50.906 298 11467.55 115.91 56829.93 88888.00 2018-10-25 14:43:51.406 298 11467.67 115.97 56829.84 88888.00 2018-10-25 14:43:51.906 298 11467.67 115.92 56829.79 88888.00 2018-10-25 14:43:52.406 298 11467.63 115.92 56829.65 88888.00 2018-10-25 14:43:52.906 298 11467.73 115.94 56829.55 88888.00 2018-10-25 14:43:53.406 298 11467.75 115.91 56829.45 88888.00 2018-10-25 14:43:53.906 298 11467.75 115.92 56829.41 88888.00 2018-10-25 14:43:54.906 298 11467.80 115.86 56829.06 88888.00 2018-10-25 14:43:55.406 298 11467.82 115.83 56828.94 88888.00 2018-10-25 14:43:55.906 298 11467.90 115.85 56828.88 88888.00 2018-10-25 14:43:56.406 298 11467.88 115.85 56828.80 88888.00 2018-10-25 14:43:56.906 298 11467.83 115.80 56828.72 88888.00 2018-10-25 14:43:57.406 298 11467.98 115.77 56828.60 88888.00 2018-10-25 14:43:57.906 298 11467.96 115.73 56828.53 88888.00 2018-10-25 14:43:58.406 298 11467.94 115.70 56828.38 88888.00 2018-10-25 14:43:58.906 298 11468.01 115.70 56828.26 88888.00 2018-10-25 14:43:59.406 298 11468.08 115.63 56828.13 88888.00 2018-10-25 14:43:59.906 298 11468.03 115.59 56828.01 88888.00 2018-10-25 14:44:00.406 298 11468.12 115.57 56827.90 88888.00 2018-10-25 14:44:00.906 298 11468.12 115.56 56827.81 88888.00 2018-10-25 14:44:01.406 298 11468.07 115.56 56827.68 88888.00 2018-10-25 14:44:01.906 298 11468.10 115.55 56827.56 88888.00 2018-10-25 14:44:02.406 298 11468.12 115.49 56827.44 88888.00 2018-10-25 14:44:02.906 298 11468.12 115.46 56827.33 88888.00 2018-10-25 14:44:03.406 298 11468.15 115.47 56827.27 88888.00 2018-10-25 14:44:03.906 298 11468.18 115.45 56827.14 88888.00 2018-10-25 14:44:04.406 298 11468.16 115.36 56827.06 88888.00 2018-10-25 14:44:04.906 298 11468.24 115.35 56827.03 88888.00 2018-10-25 14:44:05.406 298 11468.22 115.33 56826.98 88888.00 2018-10-25 14:44:05.906 298 11468.17 115.29 56826.78 88888.00 2018-10-25 14:44:06.406 298 11468.24 115.24 56826.65 88888.00 2018-10-25 14:44:06.906 298 11468.25 115.19 56826.53 88888.00 2018-10-25 14:44:07.406 298 11468.18 115.16 56826.41 88888.00 2018-10-25 14:44:07.906 298 11468.25 115.13 56826.33 88888.00 2018-10-25 14:44:08.406 298 11468.30 115.08 56826.20 88888.00 2018-10-25 14:44:08.906 298 11468.30 115.03 56826.09 88888.00 2018-10-25 14:44:09.406 298 11468.37 115.02 56825.95 88888.00 2018-10-25 14:44:09.906 298 11468.40 114.98 56825.90 88888.00 2018-10-25 14:44:10.406 298 11468.38 114.96 56825.81 88888.00 2018-10-25 14:44:10.906 298 11468.42 114.91 56825.67 88888.00 2018-10-25 14:44:11.406 298 11468.43 114.90 56825.59 88888.00 2018-10-25 14:44:11.906 298 11468.38 114.84 56825.50 88888.00 2018-10-25 14:44:12.406 298 11468.43 114.79 56825.34 88888.00 2018-10-25 14:44:12.906 298 11468.39 114.78 56825.25 88888.00 2018-10-25 14:44:13.406 298 11468.30 114.75 56825.18 88888.00 2018-10-25 14:44:13.906 298 11468.37 114.70 56825.07 88888.00 2018-10-25 14:44:14.406 298 11468.38 114.62 56824.95 88888.00 2018-10-25 14:44:14.906 298 11468.32 114.60 56824.85 88888.00 2018-10-25 14:44:15.406 298 11468.37 114.60 56824.74 88888.00 2018-10-25 14:44:15.906 298 11468.35 114.56 56824.67 88888.00 2018-10-25 14:44:16.406 298 11468.31 114.57 56824.60 88888.00 2018-10-25 14:44:16.906 298 11468.33 114.58 56824.56 88888.00 2018-10-25 14:44:17.406 298 11468.33 114.51 56824.50 88888.00 2018-10-25 14:44:18.406 298 11468.25 114.49 56824.44 88888.00 2018-10-25 14:44:18.906 298 11468.23 114.48 56824.43 88888.00 2018-10-25 14:44:19.406 298 11468.14 114.43 56824.36 88888.00 2018-10-25 14:44:19.906 298 11468.21 114.43 56824.32 88888.00 2018-10-25 14:44:20.406 298 11468.24 114.41 56824.30 88888.00 2018-10-25 14:44:20.906 298 11468.18 114.37 56824.27 88888.00 2018-10-25 14:44:21.406 298 11468.14 114.37 56824.27 88888.00 2018-10-25 14:44:21.906 298 11468.12 114.37 56824.27 88888.00 2018-10-25 14:44:22.406 298 11468.05 114.35 56824.23 88888.00 2018-10-25 14:44:22.906 298 11468.09 114.34 56824.19 88888.00 2018-10-25 14:44:23.406 298 11468.05 114.31 56824.18 88888.00 2018-10-25 14:44:23.906 298 11467.98 114.31 56824.21 88888.00 2018-10-25 14:44:24.406 298 11468.07 114.31 56824.11 88888.00 2018-10-25 14:44:24.906 298 11468.02 114.24 56824.08 88888.00 2018-10-25 14:44:25.406 298 11467.94 114.21 56824.03 88888.00 2018-10-25 14:44:25.906 298 11467.98 114.20 56823.98 88888.00 2018-10-25 14:44:26.406 298 11467.97 114.15 56823.93 88888.00 2018-10-25 14:44:26.906 298 11467.93 114.10 56823.89 88888.00 2018-10-25 14:44:27.406 298 11468.01 114.07 56823.84 88888.00 2018-10-25 14:44:27.906 298 11468.05 114.02 56823.78 88888.00 2018-10-25 14:44:28.406 298 11467.95 114.00 56823.70 88888.00 2018-10-25 14:44:28.906 298 11467.98 114.00 56823.67 88888.00 2018-10-25 14:44:29.406 298 11468.02 113.96 56823.61 88888.00 2018-10-25 14:44:29.906 298 11467.95 113.94 56823.53 88888.00 2018-10-25 14:44:30.406 298 11468.02 113.88 56823.40 88888.00 2018-10-25 14:44:30.906 298 11468.03 113.79 56823.34 88888.00 2018-10-25 14:44:31.406 298 11467.97 113.76 56823.33 88888.00 2018-10-25 14:44:31.906 298 11467.96 113.72 56823.33 88888.00 2018-10-25 14:44:32.406 298 11468.01 113.70 56823.22 88888.00 2018-10-25 14:44:32.906 298 11467.94 113.72 56823.18 88888.00 2018-10-25 14:44:33.406 298 11467.94 113.74 56823.13 88888.00 2018-10-25 14:44:33.906 298 11468.02 113.66 56823.10 88888.00 2018-10-25 14:44:34.406 298 11468.00 113.59 56823.02 88888.00 2018-10-25 14:44:34.906 298 11468.01 113.60 56823.03 88888.00 2018-10-25 14:44:35.406 298 11468.00 113.61 56823.06 88888.00 2018-10-25 14:44:35.906 298 11467.94 113.59 56823.02 88888.00 2018-10-25 14:44:36.406 298 11467.97 113.58 56823.00 88888.00 2018-10-25 14:44:36.906 298 11468.03 113.61 56822.93 88888.00 2018-10-25 14:44:37.406 298 11468.03 113.54 56822.90 88888.00 2018-10-25 14:44:37.906 298 11468.05 113.52 56822.83 88888.00 2018-10-25 14:44:38.406 298 11468.12 113.53 56822.81 88888.00 2018-10-25 14:44:38.906 298 11468.10 113.52 56822.82 88888.00 2018-10-25 14:44:39.406 298 11468.14 113.48 56822.81 88888.00 2018-10-25 14:44:39.906 298 11468.22 113.48 56822.75 88888.00 2018-10-25 14:44:40.406 298 11468.12 113.45 56822.73 88888.00 2018-10-25 14:44:40.906 298 11468.16 113.43 56822.75 88888.00 2018-10-25 14:44:41.406 298 11468.28 113.39 56822.74 88888.00 2018-10-25 14:44:41.906 298 11468.21 113.35 56822.68 88888.00 2018-10-25 14:44:42.406 298 11468.21 113.38 56822.69 88888.00 2018-10-25 14:44:42.906 298 11468.32 113.35 56822.62 88888.00 2018-10-25 14:44:43.406 298 11468.26 113.27 56822.59 88888.00 2018-10-25 14:44:43.906 298 11468.25 113.28 56822.59 88888.00 2018-10-25 14:44:44.406 298 11468.32 113.25 56822.56 88888.00 2018-10-25 14:44:44.906 298 11468.32 113.18 56822.50 88888.00 2018-10-25 14:44:45.406 298 11468.35 113.17 56822.45 88888.00 2018-10-25 14:44:45.906 298 11468.40 113.15 56822.39 88888.00 2018-10-25 14:44:46.406 298 11468.36 113.09 56822.31 88888.00 2018-10-25 14:44:46.906 298 11468.39 113.12 56822.26 88888.00 2018-10-25 14:44:47.406 298 11468.43 113.09 56822.24 88888.00 2018-10-25 14:44:47.906 298 11468.43 113.08 56822.24 88888.00 2018-10-25 14:44:48.406 298 11468.40 113.06 56822.26 88888.00 2018-10-25 14:44:48.906 298 11468.50 113.06 56822.22 88888.00 2018-10-25 14:44:49.406 298 11468.47 113.04 56822.14 88888.00 2018-10-25 14:44:49.906 298 11468.47 113.06 56822.17 88888.00 2018-10-25 14:44:50.406 298 11468.57 113.07 56822.18 88888.00 2018-10-25 14:44:50.906 298 11468.56 113.05 56822.16 88888.00 2018-10-25 14:44:51.406 298 11468.53 113.06 56822.12 88888.00 2018-10-25 14:44:51.906 298 11468.63 113.06 56822.13 88888.00 2018-10-25 14:44:52.406 298 11468.67 113.05 56822.13 88888.00 2018-10-25 14:44:52.906 298 11468.64 113.02 56822.04 88888.00 2018-10-25 14:44:53.406 298 11468.74 113.01 56822.01 88888.00 2018-10-25 14:44:53.906 298 11468.70 112.94 56821.98 88888.00 2018-10-25 14:44:54.406 298 11468.65 112.93 56821.93 88888.00 2018-10-25 14:44:54.906 298 11468.71 112.97 56821.94 88888.00 2018-10-25 14:44:55.406 298 11468.71 112.98 56821.98 88888.00 2018-10-25 14:44:55.906 298 11468.73 113.00 56821.91 88888.00 2018-10-25 14:44:56.406 298 11468.80 113.02 56821.87 88888.00 2018-10-25 14:44:56.906 298 11468.80 113.01 56821.92 88888.00 2018-10-25 14:44:57.406 298 11468.79 112.99 56821.90 88888.00 2018-10-25 14:44:57.906 298 11468.85 113.00 56821.90 88888.00 2018-10-25 14:44:58.406 298 11468.86 113.00 56821.88 88888.00 2018-10-25 14:44:58.906 298 11468.87 112.99 56821.87 88888.00 2018-10-25 14:44:59.906 298 11468.88 112.95 56821.74 88888.00 2018-10-25 14:45:00.406 298 11468.90 112.97 56821.73 88888.00 2018-10-25 14:45:00.906 298 11468.94 112.92 56821.71 88888.00 2018-10-25 14:45:01.406 298 11468.97 112.87 56821.72 88888.00 2018-10-25 14:45:01.906 298 11468.95 112.91 56821.71 88888.00 2018-10-25 14:45:02.406 298 11469.01 112.90 56821.68 88888.00 2018-10-25 14:45:02.906 298 11468.98 112.86 56821.62 88888.00 2018-10-25 14:45:03.406 298 11469.01 112.90 56821.59 88888.00 2018-10-25 14:45:03.906 298 11469.06 112.87 56821.61 88888.00 2018-10-25 14:45:04.406 298 11469.06 112.86 56821.55 88888.00 2018-10-25 14:45:04.907 298 11469.07 112.86 56821.53 88888.00 2018-10-25 14:45:05.407 298 11469.11 112.83 56821.49 88888.00 2018-10-25 14:45:05.907 298 11469.13 112.75 56821.42 88888.00 2018-10-25 14:45:06.407 298 11469.11 112.71 56821.35 88888.00 2018-10-25 14:45:06.907 298 11469.13 112.66 56821.30 88888.00 2018-10-25 14:45:07.407 298 11469.13 112.56 56821.24 88888.00 2018-10-25 14:45:07.907 298 11469.09 112.59 56821.19 88888.00 2018-10-25 14:45:08.407 298 11469.18 112.57 56821.14 88888.00 2018-10-25 14:45:08.907 298 11469.22 112.46 56821.06 88888.00 2018-10-25 14:45:09.407 298 11469.21 112.37 56820.95 88888.00 2018-10-25 14:45:09.907 298 11469.19 112.32 56820.88 88888.00 2018-10-25 14:45:10.407 298 11469.20 112.27 56820.79 88888.00 2018-10-25 14:45:10.907 298 11469.16 112.27 56820.74 88888.00 2018-10-25 14:45:11.407 298 11469.23 112.20 56820.65 88888.00 2018-10-25 14:45:11.907 298 11469.25 112.06 56820.47 88888.00 2018-10-25 14:45:12.407 298 11469.20 111.98 56820.40 88888.00 2018-10-25 14:45:12.907 298 11469.23 112.00 56820.29 88888.00 2018-10-25 14:45:13.407 298 11469.29 111.95 56820.25 88888.00 2018-10-25 14:45:13.907 298 11469.26 111.86 56820.19 88888.00 2018-10-25 14:45:14.407 298 11469.28 111.78 56820.17 88888.00 2018-10-25 14:45:14.907 298 11469.26 111.76 56820.05 88888.00 2018-10-25 14:45:15.407 298 11469.19 111.72 56819.91 88888.00 2018-10-25 14:45:15.907 298 11469.25 111.63 56819.91 88888.00 2018-10-25 14:45:16.407 298 11469.33 111.55 56819.92 88888.00 2018-10-25 14:45:16.907 298 11469.30 111.45 56819.87 88888.00 2018-10-25 14:45:17.407 298 11469.37 111.37 56819.79 88888.00 2018-10-25 14:45:17.907 298 11469.37 111.28 56819.70 88888.00 2018-10-25 14:45:18.407 298 11469.30 111.20 56819.62 88888.00 2018-10-25 14:45:18.907 298 11469.33 111.15 56819.61 88888.00 2018-10-25 14:45:19.407 298 11469.34 111.04 56819.55 88888.00 2018-10-25 14:45:19.907 298 11469.28 111.02 56819.44 88888.00 2018-10-25 14:45:20.407 298 11469.27 110.96 56819.47 88888.00 2018-10-25 14:45:20.907 298 11469.30 110.88 56819.42 88888.00 2018-10-25 14:45:21.407 298 11469.21 110.81 56819.42 88888.00 2018-10-25 14:45:21.907 298 11469.23 110.76 56819.38 88888.00 2018-10-25 14:45:22.407 298 11469.25 110.69 56819.37 88888.00 2018-10-25 14:45:22.907 298 11469.14 110.63 56819.36 88888.00 2018-10-25 14:45:23.407 298 11469.11 110.61 56819.40 88888.00 2018-10-25 14:45:23.907 298 11469.15 110.53 56819.38 88888.00 2018-10-25 14:45:24.407 298 11469.13 110.49 56819.37 88888.00 2018-10-25 14:45:24.907 298 11469.06 110.47 56819.43 88888.00 2018-10-25 14:45:25.407 298 11469.06 110.42 56819.50 88888.00 2018-10-25 14:45:25.907 298 11469.01 110.36 56819.52 88888.00 2018-10-25 14:45:26.407 298 11469.06 110.34 56819.50 88888.00 2018-10-25 14:45:26.907 298 11469.00 110.27 56819.50 88888.00 2018-10-25 14:45:27.407 298 11468.88 110.25 56819.60 88888.00 2018-10-25 14:45:27.907 298 11468.95 110.26 56819.67 88888.00 2018-10-25 14:45:28.407 298 11469.02 110.25 56819.69 88888.00 2018-10-25 14:45:28.907 298 11468.98 110.20 56819.67 88888.00 2018-10-25 14:45:29.407 298 11468.95 110.14 56819.72 88888.00 2018-10-25 14:45:29.907 298 11468.93 110.02 56819.72 88888.00 2018-10-25 14:45:30.407 298 11468.87 110.00 56819.79 88888.00 2018-10-25 14:45:31.407 298 11468.88 109.91 56819.91 88888.00 2018-10-25 14:45:31.907 298 11468.78 109.82 56819.99 88888.00 2018-10-25 14:45:32.407 298 11468.78 109.82 56819.99 88888.00 2018-10-25 14:45:32.907 298 11468.86 109.75 56819.97 88888.00 2018-10-25 14:45:33.407 298 11468.76 109.67 56820.05 88888.00 2018-10-25 14:45:33.907 298 11468.77 109.70 56820.08 88888.00 2018-10-25 14:45:34.407 298 11468.84 109.65 56820.11 88888.00 2018-10-25 14:45:34.907 298 11468.81 109.60 56820.10 88888.00 2018-10-25 14:45:35.407 298 11468.91 109.53 56820.13 88888.00 2018-10-25 14:45:35.907 298 11468.92 109.48 56820.14 88888.00 2018-10-25 14:45:36.407 298 11468.80 109.45 56820.15 88888.00 2018-10-25 14:45:36.907 298 11468.79 109.38 56820.20 88888.00 2018-10-25 14:45:37.407 298 11468.88 109.36 56820.25 88888.00 2018-10-25 14:45:37.907 298 11468.84 109.28 56820.23 88888.00 2018-10-25 14:45:38.407 298 11468.87 109.25 56820.29 88888.00 2018-10-25 14:45:38.907 298 11468.87 109.24 56820.34 88888.00 2018-10-25 14:45:39.407 298 11468.78 109.24 56820.37 88888.00 2018-10-25 14:45:39.907 298 11468.83 109.19 56820.33 88888.00 2018-10-25 14:45:40.407 298 11468.93 109.13 56820.36 88888.00 2018-10-25 14:45:40.907 298 11468.91 109.07 56820.38 88888.00 2018-10-25 14:45:41.407 298 11468.87 108.96 56820.43 88888.00 2018-10-25 14:45:41.907 298 11468.98 108.91 56820.42 88888.00 2018-10-25 14:45:42.407 298 11468.95 108.89 56820.42 88888.00 2018-10-25 14:45:42.907 298 11468.88 108.85 56820.49 88888.00 2018-10-25 14:45:43.407 298 11468.93 108.82 56820.52 88888.00 2018-10-25 14:45:43.907 298 11468.94 108.76 56820.55 88888.00 2018-10-25 14:45:44.407 298 11468.97 108.73 56820.55 88888.00 2018-10-25 14:45:44.907 298 11469.04 108.64 56820.55 88888.00 2018-10-25 14:45:45.407 298 11469.04 108.53 56820.53 88888.00 2018-10-25 14:45:45.907 298 11469.06 108.53 56820.55 88888.00 2018-10-25 14:45:46.407 298 11469.11 108.51 56820.56 88888.00 2018-10-25 14:45:46.907 298 11469.06 108.48 56820.59 88888.00 2018-10-25 14:45:47.407 298 11469.05 108.46 56820.63 88888.00 2018-10-25 14:45:47.907 298 11469.19 108.41 56820.62 88888.00 2018-10-25 14:45:48.407 298 11469.22 108.35 56820.63 88888.00 2018-10-25 14:45:48.907 298 11469.23 108.28 56820.58 88888.00 2018-10-25 14:45:49.407 298 11469.27 108.23 56820.56 88888.00 2018-10-25 14:45:49.907 298 11469.29 108.21 56820.59 88888.00 2018-10-25 14:45:50.407 298 11469.28 108.15 56820.63 88888.00 2018-10-25 14:45:50.907 298 11469.34 108.15 56820.64 88888.00 2018-10-25 14:45:51.407 298 11469.35 108.16 56820.65 88888.00 2018-10-25 14:45:51.907 298 11469.41 108.12 56820.59 88888.00 2018-10-25 14:45:52.407 298 11469.53 108.02 56820.62 88888.00 2018-10-25 14:45:52.907 298 11469.57 107.97 56820.63 88888.00 2018-10-25 14:45:53.407 298 11469.53 107.96 56820.62 88888.00 2018-10-25 14:45:53.907 298 11469.62 107.94 56820.62 88888.00 2018-10-25 14:45:54.407 298 11469.65 107.87 56820.60 88888.00 2018-10-25 14:45:54.907 298 11469.63 107.82 56820.63 88888.00 2018-10-25 14:45:55.407 298 11469.76 107.81 56820.64 88888.00 2018-10-25 14:45:55.907 298 11469.76 107.75 56820.58 88888.00 2018-10-25 14:45:56.407 298 11469.77 107.71 56820.64 88888.00 2018-10-25 14:45:56.907 298 11469.81 107.70 56820.70 88888.00 2018-10-25 14:45:57.407 298 11469.82 107.67 56820.66 88888.00 2018-10-25 14:45:57.907 298 11469.82 107.63 56820.58 88888.00 2018-10-25 14:45:58.407 298 11469.88 107.62 56820.57 88888.00 2018-10-25 14:45:58.907 298 11469.86 107.55 56820.53 88888.00 2018-10-25 14:45:59.407 298 11469.89 107.51 56820.55 88888.00 2018-10-25 14:45:59.907 298 11470.02 107.43 56820.50 88888.00 2018-10-25 14:46:00.407 298 11470.05 107.39 56820.44 88888.00 2018-10-25 14:46:00.907 298 11470.03 107.30 56820.39 88888.00 2018-10-25 14:46:01.407 298 11470.08 107.28 56820.34 88888.00 2018-10-25 14:46:01.907 298 11470.13 107.22 56820.30 88888.00 2018-10-25 14:46:02.407 298 11470.08 107.19 56820.32 88888.00 2018-10-25 14:46:02.907 298 11470.16 107.15 56820.31 88888.00 2018-10-25 14:46:03.407 298 11470.20 107.07 56820.23 88888.00 2018-10-25 14:46:03.907 298 11470.22 107.03 56820.19 88888.00 2018-10-25 14:46:04.407 298 11470.25 106.94 56820.18 88888.00 2018-10-25 14:46:04.907 298 11470.24 106.89 56820.14 88888.00 2018-10-25 14:46:05.407 298 11470.27 106.85 56820.08 88888.00 2018-10-25 14:46:05.907 298 11470.36 106.78 56820.06 88888.00 2018-10-25 14:46:06.407 298 11470.38 106.76 56820.04 88888.00 2018-10-25 14:46:06.907 298 11470.34 106.69 56820.00 88888.00 2018-10-25 14:46:07.407 298 11470.45 106.59 56819.99 88888.00 2018-10-25 14:46:07.907 298 11470.48 106.55 56819.97 88888.00 2018-10-25 14:46:08.407 298 11470.44 106.55 56819.92 88888.00 2018-10-25 14:46:08.907 298 11470.47 106.58 56819.91 88888.00 2018-10-25 14:46:09.407 298 11470.51 106.54 56819.82 88888.00 2018-10-25 14:46:09.907 298 11470.50 106.49 56819.79 88888.00 2018-10-25 14:46:10.407 298 11470.62 106.45 56819.86 88888.00 2018-10-25 14:46:10.907 298 11470.67 106.40 56819.89 88888.00 2018-10-25 14:46:11.407 298 11470.60 106.34 56819.88 88888.00 2018-10-25 14:46:11.907 298 11470.65 106.31 56819.86 88888.00 2018-10-25 14:46:12.907 298 11470.69 106.26 56819.85 88888.00 2018-10-25 14:46:13.407 298 11470.78 106.30 56819.88 88888.00 2018-10-25 14:46:13.907 298 11470.85 106.21 56819.94 88888.00 2018-10-25 14:46:14.407 298 11470.82 106.15 56819.94 88888.00 2018-10-25 14:46:14.907 298 11470.88 106.15 56820.01 88888.00 2018-10-25 14:46:15.407 298 11470.92 106.07 56819.99 88888.00 2018-10-25 14:46:15.907 298 11470.93 106.00 56819.97 88888.00 2018-10-25 14:46:16.407 298 11470.96 106.01 56819.91 88888.00 2018-10-25 14:46:16.907 298 11471.02 105.89 56819.91 88888.00 2018-10-25 14:46:17.407 298 11470.95 105.81 56819.95 88888.00 2018-10-25 14:46:17.907 298 11471.08 105.81 56820.02 88888.00 2018-10-25 14:46:18.407 298 11471.14 105.78 56820.01 88888.00 2018-10-25 14:46:18.907 298 11471.11 105.77 56819.97 88888.00 2018-10-25 14:46:19.407 298 11471.18 105.84 56819.97 88888.00 2018-10-25 14:46:19.907 298 11471.21 105.79 56819.98 88888.00 2018-10-25 14:46:20.407 298 11471.20 105.74 56819.92 88888.00 2018-10-25 14:46:20.907 298 11471.30 105.69 56819.93 88888.00 2018-10-25 14:46:21.407 298 11471.36 105.56 56819.91 88888.00 2018-10-25 14:46:21.907 298 11471.39 105.57 56819.93 88888.00 2018-10-25 14:46:22.907 298 11471.55 105.57 56819.89 88888.00 2018-10-25 14:46:23.407 298 11471.54 105.47 56819.85 88888.00 2018-10-25 14:46:23.907 298 11471.57 105.46 56819.75 88888.00 2018-10-25 14:46:24.407 298 11471.68 105.39 56819.72 88888.00 2018-10-25 14:46:24.907 298 11471.58 105.36 56819.69 88888.00 2018-10-25 14:46:25.407 298 11471.62 105.28 56819.72 88888.00 2018-10-25 14:46:25.907 298 11471.75 105.21 56819.69 88888.00 2018-10-25 14:46:26.407 298 11471.71 105.15 56819.62 88888.00 2018-10-25 14:46:26.907 298 11471.72 105.11 56819.59 88888.00 2018-10-25 14:46:27.407 298 11471.76 105.05 56819.60 88888.00 2018-10-25 14:46:27.907 298 11471.75 105.01 56819.53 88888.00 2018-10-25 14:46:28.407 298 11471.76 104.94 56819.56 88888.00 2018-10-25 14:46:28.907 298 11471.77 104.84 56819.47 88888.00 2018-10-25 14:46:29.407 298 11471.77 104.81 56819.36 88888.00 2018-10-25 14:46:29.907 298 11471.84 104.76 56819.38 88888.00 2018-10-25 14:46:30.407 298 11471.91 104.71 56819.35 88888.00 2018-10-25 14:46:30.907 298 11471.84 104.64 56819.25 88888.00 2018-10-25 14:46:31.407 298 11471.90 104.61 56819.27 88888.00 2018-10-25 14:46:31.907 298 11471.98 104.53 56819.23 88888.00 2018-10-25 14:46:32.407 298 11471.98 104.45 56819.20 88888.00 2018-10-25 14:46:32.907 298 11472.00 104.42 56819.18 88888.00 2018-10-25 14:46:33.407 298 11471.97 104.36 56819.11 88888.00 2018-10-25 14:46:33.907 298 11471.92 104.34 56819.02 88888.00 2018-10-25 14:46:34.407 298 11471.99 104.30 56818.92 88888.00 2018-10-25 14:46:34.907 298 11472.08 104.24 56818.96 88888.00 2018-10-25 14:46:35.407 298 11472.05 104.20 56818.95 88888.00 2018-10-25 14:46:35.907 298 11472.08 104.13 56818.89 88888.00 2018-10-25 14:46:36.407 298 11472.10 104.04 56818.86 88888.00 2018-10-25 14:46:36.907 298 11472.05 103.97 56818.82 88888.00 2018-10-25 14:46:37.407 298 11472.08 103.97 56818.78 88888.00 2018-10-25 14:46:37.907 298 11472.13 103.94 56818.71 88888.00 2018-10-25 14:46:38.407 298 11472.08 103.83 56818.67 88888.00 2018-10-25 14:46:38.907 298 11472.08 103.77 56818.71 88888.00 2018-10-25 14:46:39.407 298 11472.17 103.74 56818.72 88888.00 2018-10-25 14:46:39.907 298 11472.10 103.66 56818.69 88888.00 2018-10-25 14:46:40.407 298 11472.12 103.59 56818.65 88888.00 2018-10-25 14:46:40.907 298 11472.24 103.48 56818.61 88888.00 2018-10-25 14:46:41.407 298 11472.21 103.43 56818.60 88888.00 2018-10-25 14:46:41.907 298 11472.22 103.43 56818.60 88888.00 2018-10-25 14:46:42.407 298 11472.33 103.39 56818.53 88888.00 2018-10-25 14:46:42.907 298 11472.27 103.32 56818.48 88888.00 2018-10-25 14:46:43.407 298 11472.29 103.28 56818.45 88888.00 2018-10-25 14:46:43.907 298 11472.35 103.19 56818.46 88888.00 2018-10-25 14:46:44.407 298 11472.40 103.15 56818.45 88888.00 2018-10-25 14:46:44.907 298 11472.43 103.07 56818.40 88888.00 2018-10-25 14:46:45.407 298 11472.53 103.05 56818.39 88888.00 2018-10-25 14:46:45.907 298 11472.50 102.99 56818.39 88888.00 2018-10-25 14:46:46.407 298 11472.50 102.94 56818.37 88888.00 2018-10-25 14:46:46.907 298 11472.59 102.90 56818.46 88888.00 2018-10-25 14:46:47.407 298 11472.61 102.85 56818.46 88888.00 2018-10-25 14:46:47.907 298 11472.62 102.84 56818.45 88888.00 2018-10-25 14:46:48.407 298 11472.74 102.79 56818.50 88888.00 2018-10-25 14:46:48.907 298 11472.74 102.74 56818.50 88888.00 2018-10-25 14:46:49.407 298 11472.73 102.73 56818.47 88888.00 2018-10-25 14:46:49.907 298 11472.83 102.70 56818.45 88888.00 2018-10-25 14:46:50.407 298 11472.89 102.65 56818.46 88888.00 2018-10-25 14:46:50.907 298 11472.86 102.59 56818.52 88888.00 2018-10-25 14:46:51.407 298 11472.93 102.57 56818.48 88888.00 2018-10-25 14:46:51.907 298 11473.00 102.50 56818.46 88888.00 2018-10-25 14:46:52.407 298 11473.03 102.49 56818.50 88888.00 2018-10-25 14:46:52.907 298 11473.08 102.46 56818.51 88888.00 2018-10-25 14:46:53.407 298 11473.09 102.42 56818.51 88888.00 2018-10-25 14:46:54.407 298 11473.19 102.39 56818.48 88888.00 2018-10-25 14:46:54.907 298 11473.25 102.37 56818.51 88888.00 2018-10-25 14:46:55.407 298 11473.24 102.34 56818.51 88888.00 2018-10-25 14:46:55.907 298 11473.36 102.30 56818.48 88888.00 2018-10-25 14:46:56.407 298 11473.37 102.23 56818.48 88888.00 2018-10-25 14:46:56.907 298 11473.45 102.23 56818.51 88888.00 2018-10-25 14:46:57.407 298 11473.54 102.24 56818.54 88888.00 2018-10-25 14:46:57.907 298 11473.50 102.18 56818.46 88888.00 2018-10-25 14:46:58.407 298 11473.50 102.13 56818.47 88888.00 2018-10-25 14:46:58.907 298 11473.66 102.08 56818.52 88888.00 2018-10-25 14:46:59.407 298 11473.64 102.10 56818.52 88888.00 2018-10-25 14:46:59.907 298 11473.64 102.08 56818.51 88888.00 2018-10-25 14:47:00.407 298 11473.78 102.04 56818.52 88888.00 2018-10-25 14:47:00.907 298 11473.80 102.02 56818.57 88888.00 2018-10-25 14:47:01.407 298 11473.87 101.97 56818.54 88888.00 2018-10-25 14:47:01.907 298 11473.89 101.99 56818.52 88888.00 2018-10-25 14:47:02.407 298 11473.92 102.03 56818.52 88888.00 2018-10-25 14:47:02.907 298 11473.96 101.99 56818.50 88888.00 2018-10-25 14:47:03.407 298 11474.02 101.91 56818.53 88888.00 2018-10-25 14:47:03.907 298 11474.02 101.84 56818.53 88888.00 2018-10-25 14:47:04.408 298 11474.02 101.85 56818.52 88888.00 2018-10-25 14:47:04.908 298 11474.09 101.84 56818.48 88888.00 2018-10-25 14:47:05.408 298 11474.12 101.79 56818.52 88888.00 2018-10-25 14:47:05.908 298 11474.10 101.79 56818.59 88888.00 2018-10-25 14:47:06.408 298 11474.13 101.76 56818.63 88888.00 2018-10-25 14:47:06.908 298 11474.15 101.72 56818.56 88888.00 2018-10-25 14:47:07.408 298 11474.18 101.70 56818.60 88888.00 2018-10-25 14:47:07.908 298 11474.22 101.65 56818.61 88888.00 2018-10-25 14:47:08.408 298 11474.22 101.58 56818.64 88888.00 2018-10-25 14:47:08.908 298 11474.13 101.54 56818.57 88888.00 2018-10-25 14:47:09.408 298 11474.20 101.54 56818.58 88888.00 2018-10-25 14:47:09.908 298 11474.19 101.52 56818.54 88888.00 2018-10-25 14:47:10.408 298 11474.19 101.47 56818.57 88888.00 2018-10-25 14:47:10.908 298 11474.26 101.43 56818.59 88888.00 2018-10-25 14:47:11.408 298 11474.16 101.37 56818.64 88888.00 2018-10-25 14:47:11.908 298 11474.12 101.38 56818.66 88888.00 2018-10-25 14:47:12.408 298 11474.13 101.42 56818.70 88888.00 2018-10-25 14:47:12.908 298 11474.10 101.35 56818.67 88888.00 2018-10-25 14:47:13.408 298 11474.10 101.34 56818.72 88888.00 2018-10-25 14:47:13.908 298 11474.19 101.28 56818.75 88888.00 2018-10-25 14:47:14.408 298 11474.23 101.23 56818.78 88888.00 2018-10-25 14:47:14.908 298 11474.15 101.21 56818.82 88888.00 2018-10-25 14:47:15.408 298 11474.20 101.17 56818.77 88888.00 2018-10-25 14:47:15.908 298 11474.20 101.14 56818.73 88888.00 2018-10-25 14:47:16.408 298 11474.09 101.11 56818.77 88888.00 2018-10-25 14:47:16.908 298 11474.18 101.09 56818.77 88888.00 2018-10-25 14:47:17.408 298 11474.13 101.07 56818.77 88888.00 2018-10-25 14:47:17.908 298 11474.08 101.03 56818.83 88888.00 2018-10-25 14:47:18.408 298 11474.14 101.04 56818.80 88888.00 2018-10-25 14:47:18.908 298 11474.15 101.03 56818.79 88888.00 2018-10-25 14:47:19.408 298 11474.12 100.95 56818.80 88888.00 2018-10-25 14:47:19.908 298 11474.15 100.93 56818.84 88888.00 2018-10-25 14:47:20.408 298 11474.16 100.87 56818.88 88888.00 2018-10-25 14:47:20.908 298 11474.08 100.84 56818.90 88888.00 2018-10-25 14:47:21.408 298 11474.18 100.83 56818.98 88888.00 2018-10-25 14:47:21.908 298 11474.02 100.81 56818.98 88888.00 2018-10-25 14:47:22.408 298 11473.98 100.81 56819.01 88888.00 2018-10-25 14:47:22.908 298 11474.01 100.81 56819.06 88888.00 2018-10-25 14:47:23.408 298 11474.03 100.76 56819.08 88888.00 2018-10-25 14:47:23.908 298 11473.95 100.76 56819.09 88888.00 2018-10-25 14:47:24.408 298 11474.08 100.79 56819.18 88888.00 2018-10-25 14:47:24.908 298 11474.12 100.73 56819.22 88888.00 2018-10-25 14:47:25.408 298 11474.08 100.68 56819.30 88888.00 2018-10-25 14:47:25.908 298 11474.10 100.72 56819.36 88888.00 2018-10-25 14:47:26.408 298 11474.13 100.67 56819.40 88888.00 2018-10-25 14:47:26.908 298 11474.12 100.66 56819.46 88888.00 2018-10-25 14:47:27.408 298 11474.20 100.62 56819.50 88888.00 2018-10-25 14:47:27.908 298 11474.09 100.57 56819.50 88888.00 2018-10-25 14:47:28.408 298 11474.00 100.60 56819.60 88888.00 2018-10-25 14:47:28.908 298 11474.13 100.64 56819.66 88888.00 2018-10-25 14:47:29.408 298 11474.16 100.57 56819.70 88888.00 2018-10-25 14:47:29.908 298 11474.12 100.53 56819.74 88888.00 2018-10-25 14:47:30.408 298 11474.18 100.54 56819.81 88888.00 2018-10-25 14:47:30.908 298 11474.23 100.47 56819.85 88888.00 2018-10-25 14:47:31.408 298 11474.18 100.46 56819.91 88888.00 2018-10-25 14:47:31.908 298 11474.21 100.46 56819.99 88888.00 2018-10-25 14:47:32.408 298 11474.19 100.50 56820.02 88888.00 2018-10-25 14:47:32.908 298 11474.20 100.52 56820.06 88888.00 2018-10-25 14:47:33.408 298 11474.26 100.50 56820.10 88888.00 2018-10-25 14:47:33.908 298 11474.19 100.48 56820.14 88888.00 2018-10-25 14:47:34.408 298 11474.23 100.50 56820.19 88888.00 2018-10-25 14:47:34.908 298 11474.29 100.54 56820.23 88888.00 2018-10-25 14:47:35.908 298 11474.27 100.46 56820.32 88888.00 2018-10-25 14:47:36.408 298 11474.32 100.41 56820.38 88888.00 2018-10-25 14:47:36.908 298 11474.33 100.42 56820.43 88888.00 2018-10-25 14:47:37.408 298 11474.32 100.36 56820.51 88888.00 2018-10-25 14:47:37.908 298 11474.42 100.40 56820.57 88888.00 2018-10-25 14:47:38.408 298 11474.37 100.38 56820.57 88888.00 2018-10-25 14:47:38.908 298 11474.32 100.35 56820.59 88888.00 2018-10-25 14:47:39.408 298 11474.37 100.42 56820.66 88888.00 2018-10-25 14:47:39.908 298 11474.43 100.40 56820.75 88888.00 2018-10-25 14:47:40.408 298 11474.39 100.40 56820.76 88888.00 2018-10-25 14:47:40.908 298 11474.48 100.40 56820.81 88888.00 2018-10-25 14:47:41.408 298 11474.48 100.42 56820.88 88888.00 2018-10-25 14:47:41.908 298 11474.42 100.42 56820.91 88888.00 2018-10-25 14:47:42.408 298 11474.50 100.43 56820.98 88888.00 2018-10-25 14:47:42.908 298 11474.50 100.36 56821.01 88888.00 2018-10-25 14:47:43.408 298 11474.37 100.34 56821.06 88888.00 2018-10-25 14:47:43.908 298 11474.42 100.39 56821.16 88888.00 2018-10-25 14:47:44.408 298 11474.48 100.36 56821.24 88888.00 2018-10-25 14:47:44.908 298 11474.43 100.35 56821.27 88888.00 2018-10-25 14:47:45.408 298 11474.49 100.39 56821.33 88888.00 2018-10-25 14:47:45.908 298 11474.55 100.35 56821.41 88888.00 2018-10-25 14:47:46.408 298 11474.46 100.38 56821.41 88888.00 2018-10-25 14:47:46.908 298 11474.48 100.40 56821.46 88888.00 2018-10-25 14:47:47.408 298 11474.49 100.36 56821.52 88888.00 2018-10-25 14:47:47.908 298 11474.44 100.33 56821.54 88888.00 2018-10-25 14:47:48.408 298 11474.44 100.36 56821.61 88888.00 2018-10-25 14:47:48.908 298 11474.46 100.39 56821.67 88888.00 2018-10-25 14:47:49.408 298 11474.46 100.35 56821.71 88888.00 2018-10-25 14:47:49.908 298 11474.48 100.33 56821.73 88888.00 2018-10-25 14:47:50.408 298 11474.40 100.30 56821.75 88888.00 2018-10-25 14:47:50.908 298 11474.40 100.32 56821.84 88888.00 2018-10-25 14:47:51.408 298 11474.48 100.32 56821.80 88888.00 2018-10-25 14:47:51.908 298 11474.49 100.32 56821.84 88888.00 2018-10-25 14:47:52.408 298 11474.40 100.30 56821.84 88888.00 2018-10-25 14:47:52.908 298 11474.46 100.30 56821.82 88888.00 2018-10-25 14:47:53.408 298 11474.43 100.23 56821.87 88888.00 2018-10-25 14:47:53.908 298 11474.36 100.27 56821.84 88888.00 2018-10-25 14:47:54.408 298 11474.35 100.28 56821.85 88888.00 2018-10-25 14:47:54.908 298 11474.41 100.21 56821.87 88888.00 2018-10-25 14:47:55.408 298 11474.39 100.18 56821.86 88888.00 2018-10-25 14:47:55.908 298 11474.37 100.19 56821.84 88888.00 2018-10-25 14:47:56.408 298 11474.41 100.15 56821.87 88888.00 2018-10-25 14:47:56.908 298 11474.33 100.16 56821.97 88888.00 2018-10-25 14:47:57.408 298 11474.39 100.09 56822.00 88888.00 2018-10-25 14:47:57.908 298 11474.44 100.05 56821.98 88888.00 2018-10-25 14:47:58.408 298 11474.43 100.00 56821.93 88888.00 2018-10-25 14:47:58.908 298 11474.48 100.01 56821.91 88888.00 2018-10-25 14:47:59.408 298 11474.54 99.98 56821.92 88888.00 2018-10-25 14:47:59.908 298 11474.48 99.96 56821.94 88888.00 2018-10-25 14:48:00.408 298 11474.47 100.02 56821.93 88888.00 2018-10-25 14:48:00.908 298 11474.51 100.02 56821.97 88888.00 2018-10-25 14:48:01.408 298 11474.54 100.02 56821.98 88888.00 2018-10-25 14:48:01.908 298 11474.60 100.00 56822.00 88888.00 2018-10-25 14:48:02.408 298 11474.65 99.95 56822.06 88888.00 2018-10-25 14:48:02.908 298 11474.62 99.99 56822.06 88888.00 2018-10-25 14:48:03.408 298 11474.60 100.02 56822.04 88888.00 2018-10-25 14:48:03.908 298 11474.68 99.99 56822.06 88888.00 2018-10-25 14:48:04.408 298 11474.63 99.98 56822.01 88888.00 2018-10-25 14:48:04.908 298 11474.64 99.96 56822.06 88888.00 2018-10-25 14:48:05.408 298 11474.68 99.98 56821.97 88888.00 2018-10-25 14:48:05.908 298 11474.65 99.99 56822.01 88888.00 2018-10-25 14:48:06.408 298 11474.68 100.01 56822.09 88888.00 2018-10-25 14:48:06.908 298 11474.76 99.96 56822.05 88888.00 2018-10-25 14:48:07.408 298 11474.72 99.99 56822.05 88888.00 2018-10-25 14:48:07.908 298 11474.71 99.99 56822.13 88888.00 2018-10-25 14:48:08.408 298 11474.75 99.95 56822.13 88888.00 2018-10-25 14:48:08.908 298 11474.70 100.00 56822.14 88888.00 2018-10-25 14:48:09.408 298 11474.69 100.00 56822.17 88888.00 2018-10-25 14:48:09.908 298 11474.79 99.98 56822.19 88888.00 2018-10-25 14:48:10.408 298 11474.77 99.96 56822.19 88888.00 2018-10-25 14:48:10.908 298 11474.76 99.99 56822.14 88888.00 2018-10-25 14:48:11.408 298 11474.85 99.99 56822.20 88888.00 2018-10-25 14:48:11.908 298 11474.79 99.92 56822.29 88888.00 2018-10-25 14:48:12.408 298 11474.81 99.92 56822.29 88888.00 2018-10-25 14:48:12.908 298 11474.85 99.93 56822.28 88888.00 2018-10-25 14:48:13.408 298 11474.88 99.95 56822.26 88888.00 2018-10-25 14:48:13.908 298 11474.83 100.00 56822.28 88888.00 2018-10-25 14:48:14.408 298 11474.79 99.94 56822.30 88888.00 2018-10-25 14:48:14.908 298 11474.72 99.92 56822.39 88888.00 2018-10-25 14:48:15.408 298 11474.76 99.91 56822.38 88888.00 2018-10-25 14:48:15.908 298 11474.76 99.88 56822.36 88888.00 2018-10-25 14:48:16.408 298 11474.71 99.86 56822.42 88888.00 2018-10-25 14:48:17.408 298 11474.76 99.86 56822.48 88888.00 2018-10-25 14:48:17.908 298 11474.74 99.85 56822.50 88888.00 2018-10-25 14:48:18.408 298 11474.74 99.87 56822.49 88888.00 2018-10-25 14:48:18.908 298 11474.71 99.82 56822.56 88888.00 2018-10-25 14:48:19.408 298 11474.57 99.79 56822.61 88888.00 2018-10-25 14:48:19.908 298 11474.57 99.78 56822.56 88888.00 2018-10-25 14:48:20.408 298 11474.64 99.78 56822.55 88888.00 2018-10-25 14:48:20.908 298 11474.55 99.78 56822.57 88888.00 2018-10-25 14:48:21.408 298 11474.48 99.77 56822.59 88888.00 2018-10-25 14:48:21.908 298 11474.40 99.72 56822.62 88888.00 2018-10-25 14:48:22.408 298 11474.32 99.72 56822.62 88888.00 2018-10-25 14:48:22.908 298 11474.32 99.68 56822.65 88888.00 2018-10-25 14:48:23.408 298 11474.37 99.65 56822.73 88888.00 2018-10-25 14:48:23.908 298 11474.32 99.64 56822.74 88888.00 2018-10-25 14:48:24.408 298 11474.23 99.61 56822.75 88888.00 2018-10-25 14:48:24.908 298 11474.28 99.59 56822.69 88888.00 2018-10-25 14:48:25.408 298 11474.19 99.55 56822.71 88888.00 2018-10-25 14:48:25.908 298 11474.18 99.54 56822.77 88888.00 2018-10-25 14:48:26.408 298 11474.20 99.54 56822.83 88888.00 2018-10-25 14:48:27.408 298 11474.06 99.50 56822.82 88888.00 2018-10-25 14:48:27.908 298 11474.09 99.51 56822.84 88888.00 2018-10-25 14:48:28.408 298 11473.98 99.46 56822.86 88888.00 2018-10-25 14:48:28.908 298 11473.92 99.44 56822.87 88888.00 2018-10-25 14:48:29.408 298 11473.92 99.40 56822.89 88888.00 2018-10-25 14:48:29.908 298 11473.84 99.33 56822.91 88888.00 2018-10-25 14:48:30.408 298 11473.80 99.40 56822.95 88888.00 2018-10-25 14:48:30.908 298 11473.79 99.39 56822.94 88888.00 2018-10-25 14:48:31.408 298 11473.67 99.34 56822.95 88888.00 2018-10-25 14:48:31.908 298 11473.59 99.32 56822.97 88888.00 2018-10-25 14:48:32.408 298 11473.63 99.31 56822.96 88888.00 2018-10-25 14:48:32.908 298 11473.63 99.31 56822.94 88888.00 2018-10-25 14:48:33.408 298 11473.56 99.30 56822.95 88888.00 2018-10-25 14:48:33.908 298 11473.51 99.31 56823.02 88888.00 2018-10-25 14:48:34.408 298 11473.45 99.24 56823.08 88888.00 2018-10-25 14:48:34.908 298 11473.46 99.20 56823.08 88888.00 2018-10-25 14:48:35.408 298 11473.54 99.21 56823.08 88888.00 2018-10-25 14:48:35.908 298 11473.50 99.21 56823.16 88888.00 2018-10-25 14:48:36.408 298 11473.38 99.18 56823.22 88888.00 2018-10-25 14:48:36.908 298 11473.45 99.18 56823.33 88888.00 2018-10-25 14:48:37.408 298 11473.38 99.16 56823.34 88888.00 2018-10-25 14:48:37.908 298 11473.30 99.16 56823.38 88888.00 2018-10-25 14:48:38.408 298 11473.26 99.21 56823.46 88888.00 2018-10-25 14:48:38.908 298 11473.29 99.19 56823.48 88888.00 2018-10-25 14:48:39.408 298 11473.28 99.14 56823.48 88888.00 2018-10-25 14:48:39.908 298 11473.28 99.09 56823.44 88888.00 2018-10-25 14:48:40.408 298 11473.22 99.10 56823.45 88888.00 2018-10-25 14:48:40.908 298 11473.11 99.11 56823.52 88888.00 2018-10-25 14:48:41.408 298 11473.08 99.02 56823.55 88888.00 2018-10-25 14:48:41.908 298 11473.05 98.97 56823.60 88888.00 2018-10-25 14:48:42.408 298 11473.02 98.98 56823.67 88888.00 2018-10-25 14:48:42.908 298 11472.96 99.00 56823.67 88888.00 2018-10-25 14:48:43.408 298 11472.93 98.99 56823.67 88888.00 2018-10-25 14:48:43.908 298 11472.95 98.96 56823.67 88888.00 2018-10-25 14:48:44.408 298 11472.94 98.99 56823.74 88888.00 2018-10-25 14:48:44.908 298 11472.88 98.94 56823.78 88888.00 2018-10-25 14:48:45.408 298 11472.80 98.91 56823.83 88888.00 2018-10-25 14:48:45.908 298 11472.77 98.91 56823.89 88888.00 2018-10-25 14:48:46.408 298 11472.79 98.91 56823.96 88888.00 2018-10-25 14:48:46.908 298 11472.70 98.87 56824.04 88888.00 2018-10-25 14:48:47.408 298 11472.68 98.79 56824.05 88888.00 2018-10-25 14:48:47.908 298 11472.63 98.78 56824.10 88888.00 2018-10-25 14:48:48.408 298 11472.52 98.82 56824.10 88888.00 2018-10-25 14:48:48.908 298 11472.48 98.82 56824.09 88888.00 2018-10-25 14:48:49.408 298 11472.47 98.69 56824.08 88888.00 2018-10-25 14:48:49.908 298 11472.45 98.69 56824.11 88888.00 2018-10-25 14:48:50.408 298 11472.41 98.70 56824.18 88888.00 2018-10-25 14:48:50.908 298 11472.41 98.65 56824.25 88888.00 2018-10-25 14:48:51.408 298 11472.36 98.63 56824.28 88888.00 2018-10-25 14:48:51.908 298 11472.38 98.63 56824.34 88888.00 2018-10-25 14:48:52.408 298 11472.33 98.65 56824.36 88888.00 2018-10-25 14:48:52.908 298 11472.22 98.62 56824.41 88888.00 2018-10-25 14:48:53.408 298 11472.20 98.60 56824.43 88888.00 2018-10-25 14:48:53.908 298 11472.18 98.62 56824.43 88888.00 2018-10-25 14:48:54.408 298 11472.11 98.60 56824.45 88888.00 2018-10-25 14:48:54.908 298 11472.13 98.69 56824.48 88888.00 2018-10-25 14:48:55.408 298 11472.15 98.63 56824.56 88888.00 2018-10-25 14:48:55.908 298 11472.05 98.56 56824.62 88888.00 2018-10-25 14:48:56.408 298 11471.97 98.59 56824.66 88888.00 2018-10-25 14:48:56.908 298 11471.98 98.51 56824.68 88888.00 2018-10-25 14:48:57.408 298 11472.00 98.48 56824.66 88888.00 2018-10-25 14:48:57.908 298 11471.98 98.50 56824.73 88888.00 2018-10-25 14:48:58.908 298 11471.91 98.49 56824.76 88888.00 2018-10-25 14:48:59.408 298 11471.92 98.53 56824.79 88888.00 2018-10-25 14:48:59.908 298 11471.93 98.48 56824.85 88888.00 2018-10-25 14:49:00.408 298 11471.87 98.45 56824.87 88888.00 2018-10-25 14:49:00.908 298 11471.90 98.38 56824.85 88888.00 2018-10-25 14:49:01.408 298 11471.93 98.30 56824.86 88888.00 2018-10-25 14:49:01.908 298 11471.92 98.34 56824.88 88888.00 2018-10-25 14:49:02.408 298 11471.93 98.38 56824.93 88888.00 2018-10-25 14:49:02.908 298 11471.85 98.25 56824.94 88888.00 2018-10-25 14:49:03.408 298 11471.78 98.24 56824.98 88888.00 2018-10-25 14:49:03.908 298 11471.82 98.25 56824.98 88888.00 2018-10-25 14:49:04.408 298 11471.78 98.17 56824.95 88888.00 2018-10-25 14:49:04.908 298 11471.77 98.15 56824.88 88888.00 2018-10-25 14:49:05.408 298 11471.77 98.15 56824.81 88888.00 2018-10-25 14:49:05.908 298 11471.78 98.08 56824.83 88888.00 2018-10-25 14:49:06.408 298 11471.76 98.02 56824.81 88888.00 2018-10-25 14:49:06.908 298 11471.78 98.05 56824.80 88888.00 2018-10-25 14:49:07.408 298 11471.79 98.02 56824.76 88888.00 2018-10-25 14:49:07.908 298 11471.65 97.88 56824.81 88888.00 2018-10-25 14:49:08.408 298 11471.65 97.90 56824.77 88888.00 2018-10-25 14:49:08.909 298 11471.71 97.90 56824.70 88888.00 2018-10-25 14:49:09.409 298 11471.66 97.85 56824.67 88888.00 2018-10-25 14:49:09.909 298 11471.72 97.82 56824.70 88888.00 2018-10-25 14:49:10.409 298 11471.70 97.74 56824.74 88888.00 2018-10-25 14:49:10.909 298 11471.59 97.68 56824.74 88888.00 2018-10-25 14:49:11.409 298 11471.65 97.66 56824.70 88888.00 2018-10-25 14:49:11.909 298 11471.63 97.62 56824.67 88888.00 2018-10-25 14:49:12.409 298 11471.57 97.57 56824.60 88888.00 2018-10-25 14:49:12.909 298 11471.58 97.56 56824.66 88888.00 2018-10-25 14:49:13.409 298 11471.59 97.49 56824.64 88888.00 2018-10-25 14:49:13.909 298 11471.49 97.46 56824.56 88888.00 2018-10-25 14:49:14.409 298 11471.48 97.48 56824.56 88888.00 2018-10-25 14:49:14.909 298 11471.54 97.41 56824.57 88888.00 2018-10-25 14:49:15.409 298 11471.47 97.34 56824.45 88888.00 2018-10-25 14:49:15.909 298 11471.52 97.35 56824.45 88888.00 2018-10-25 14:49:16.909 298 11471.49 97.25 56824.40 88888.00 2018-10-25 14:49:17.409 298 11471.47 97.28 56824.36 88888.00 2018-10-25 14:49:17.909 298 11471.50 97.22 56824.35 88888.00 2018-10-25 14:49:18.409 298 11471.31 97.20 56824.37 88888.00 2018-10-25 14:49:18.909 298 11471.34 97.14 56824.36 88888.00 2018-10-25 14:49:19.409 298 11471.38 97.09 56824.32 88888.00 2018-10-25 14:49:19.909 298 11471.30 97.07 56824.32 88888.00 2018-10-25 14:49:20.409 298 11471.21 97.06 56824.35 88888.00 2018-10-25 14:49:20.909 298 11471.18 97.02 56824.35 88888.00 2018-10-25 14:49:21.409 298 11471.09 96.95 56824.31 88888.00 2018-10-25 14:49:21.909 298 11471.09 96.91 56824.27 88888.00 2018-10-25 14:49:22.409 298 11471.14 96.82 56824.24 88888.00 2018-10-25 14:49:22.909 298 11471.03 96.80 56824.32 88888.00 2018-10-25 14:49:23.409 298 11471.06 96.82 56824.34 88888.00 2018-10-25 14:49:23.909 298 11471.04 96.79 56824.37 88888.00 2018-10-25 14:49:24.409 298 11470.99 96.76 56824.40 88888.00 2018-10-25 14:49:24.909 298 11470.94 96.76 56824.47 88888.00 2018-10-25 14:49:25.409 298 11470.92 96.71 56824.49 88888.00 2018-10-25 14:49:25.909 298 11470.83 96.69 56824.44 88888.00 2018-10-25 14:49:26.409 298 11470.83 96.68 56824.45 88888.00 2018-10-25 14:49:26.909 298 11470.85 96.66 56824.48 88888.00 2018-10-25 14:49:27.409 298 11470.83 96.64 56824.49 88888.00 2018-10-25 14:49:27.909 298 11470.76 96.58 56824.55 88888.00 2018-10-25 14:49:28.409 298 11470.76 96.55 56824.60 88888.00 2018-10-25 14:49:28.909 298 11470.67 96.52 56824.63 88888.00 2018-10-25 14:49:29.409 298 11470.68 96.46 56824.68 88888.00 2018-10-25 14:49:29.909 298 11470.73 96.51 56824.67 88888.00 2018-10-25 14:49:30.409 298 11470.64 96.44 56824.62 88888.00 2018-10-25 14:49:30.909 298 11470.59 96.45 56824.67 88888.00 2018-10-25 14:49:31.409 298 11470.59 96.41 56824.64 88888.00 2018-10-25 14:49:31.909 298 11470.55 96.32 56824.67 88888.00 2018-10-25 14:49:32.409 298 11470.57 96.27 56824.62 88888.00 2018-10-25 14:49:32.909 298 11470.57 96.26 56824.66 88888.00 2018-10-25 14:49:33.409 298 11470.47 96.24 56824.70 88888.00 2018-10-25 14:49:33.909 298 11470.47 96.24 56824.70 88888.00 2018-10-25 14:49:34.409 298 11470.50 96.18 56824.64 88888.00 2018-10-25 14:49:34.909 298 11470.44 96.14 56824.67 88888.00 2018-10-25 14:49:35.409 298 11470.46 96.15 56824.74 88888.00 2018-10-25 14:49:35.909 298 11470.52 96.12 56824.73 88888.00 2018-10-25 14:49:36.409 298 11470.43 95.92 56824.70 88888.00 2018-10-25 14:49:36.909 298 11470.41 95.77 56824.69 88888.00 2018-10-25 14:49:37.409 298 11470.41 95.94 56824.66 88888.00 2018-10-25 14:49:37.909 298 11470.33 95.93 56824.66 88888.00 2018-10-25 14:49:38.409 298 11470.33 95.86 56824.68 88888.00 2018-10-25 14:49:38.909 298 11470.37 95.86 56824.76 88888.00 2018-10-25 14:49:39.409 298 11470.30 95.86 56824.76 88888.00 2018-10-25 14:49:40.409 298 11470.30 95.81 56824.73 88888.00 2018-10-25 14:49:40.909 298 11470.25 95.80 56824.68 88888.00 2018-10-25 14:49:41.409 298 11470.17 95.76 56824.67 88888.00 2018-10-25 14:49:41.909 298 11470.18 95.73 56824.72 88888.00 2018-10-25 14:49:42.409 298 11470.13 95.67 56824.74 88888.00 2018-10-25 14:49:42.909 298 11470.17 95.64 56824.75 88888.00 2018-10-25 14:49:43.409 298 11470.25 95.59 56824.74 88888.00 2018-10-25 14:49:43.909 298 11470.15 95.53 56824.74 88888.00 2018-10-25 14:49:44.409 298 11470.10 95.53 56824.75 88888.00 2018-10-25 14:49:44.909 298 11470.24 95.51 56824.76 88888.00 2018-10-25 14:49:45.409 298 11470.22 95.47 56824.74 88888.00 2018-10-25 14:49:45.909 298 11470.13 95.43 56824.72 88888.00 2018-10-25 14:49:46.409 298 11470.16 95.39 56824.70 88888.00 2018-10-25 14:49:46.909 298 11470.16 95.38 56824.69 88888.00 2018-10-25 14:49:47.409 298 11470.13 95.38 56824.63 88888.00 2018-10-25 14:49:47.909 298 11470.23 95.37 56824.60 88888.00 2018-10-25 14:49:48.409 298 11470.19 95.36 56824.56 88888.00 2018-10-25 14:49:48.909 298 11470.18 95.28 56824.55 88888.00 2018-10-25 14:49:49.409 298 11470.25 95.23 56824.56 88888.00 2018-10-25 14:49:49.909 298 11470.26 95.19 56824.56 88888.00 2018-10-25 14:49:50.409 298 11470.26 95.23 56824.62 88888.00 2018-10-25 14:49:50.909 298 11470.30 95.24 56824.56 88888.00 2018-10-25 14:49:51.409 298 11470.30 95.22 56824.48 88888.00 2018-10-25 14:49:51.909 298 11470.29 95.18 56824.51 88888.00 2018-10-25 14:49:52.409 298 11470.34 95.09 56824.55 88888.00 2018-10-25 14:49:52.909 298 11470.34 95.01 56824.55 88888.00 2018-10-25 14:49:53.409 298 11470.31 95.05 56824.56 88888.00 2018-10-25 14:49:53.909 298 11470.31 95.04 56824.57 88888.00 2018-10-25 14:49:54.409 298 11470.34 94.99 56824.54 88888.00 2018-10-25 14:49:54.909 298 11470.37 94.98 56824.54 88888.00 2018-10-25 14:49:55.409 298 11470.47 94.96 56824.55 88888.00 2018-10-25 14:49:55.909 298 11470.47 94.94 56824.53 88888.00 2018-10-25 14:49:56.409 298 11470.46 94.92 56824.48 88888.00 2018-10-25 14:49:56.909 298 11470.54 94.85 56824.49 88888.00 2018-10-25 14:49:57.409 298 11470.53 94.82 56824.54 88888.00 2018-10-25 14:49:57.909 298 11470.51 94.82 56824.54 88888.00 2018-10-25 14:49:58.409 298 11470.52 94.84 56824.60 88888.00 2018-10-25 14:49:58.909 298 11470.48 94.82 56824.68 88888.00 2018-10-25 14:49:59.409 298 11470.57 94.78 56824.77 88888.00 2018-10-25 14:49:59.909 298 11470.69 94.75 56824.76 88888.00 2018-10-25 14:50:00.409 298 11470.66 94.72 56824.73 88888.00 2018-10-25 14:50:00.909 298 11470.68 94.70 56824.73 88888.00 2018-10-25 14:50:01.409 298 11470.75 94.68 56824.74 88888.00 2018-10-25 14:50:01.909 298 11470.75 94.68 56824.70 88888.00 2018-10-25 14:50:02.409 298 11470.73 94.63 56824.58 88888.00 2018-10-25 14:50:02.909 298 11470.79 94.62 56824.55 88888.00 2018-10-25 14:50:03.409 298 11470.78 94.58 56824.49 88888.00 2018-10-25 14:50:03.909 298 11470.78 94.60 56824.48 88888.00 2018-10-25 14:50:04.409 298 11470.92 94.58 56824.50 88888.00 2018-10-25 14:50:04.909 298 11470.87 94.56 56824.44 88888.00 2018-10-25 14:50:05.409 298 11470.81 94.53 56824.41 88888.00 2018-10-25 14:50:05.909 298 11470.93 94.44 56824.35 88888.00 2018-10-25 14:50:06.409 298 11470.88 94.36 56824.25 88888.00 2018-10-25 14:50:06.909 298 11470.85 94.35 56824.22 88888.00 2018-10-25 14:50:07.409 298 11470.93 94.38 56824.19 88888.00 2018-10-25 14:50:07.909 298 11470.90 94.24 56824.17 88888.00 2018-10-25 14:50:08.409 298 11470.85 94.17 56824.13 88888.00 2018-10-25 14:50:08.909 298 11470.90 94.13 56824.09 88888.00 2018-10-25 14:50:09.409 298 11470.97 94.10 56824.09 88888.00 2018-10-25 14:50:09.909 298 11470.93 94.06 56824.03 88888.00 2018-10-25 14:50:10.409 298 11471.01 94.04 56823.99 88888.00 2018-10-25 14:50:10.909 298 11470.95 93.99 56824.03 88888.00 2018-10-25 14:50:12.409 298 11471.04 93.87 56823.87 88888.00 2018-10-25 14:50:12.909 298 11471.00 93.80 56823.83 88888.00 2018-10-25 14:50:13.409 298 11471.02 93.79 56823.80 88888.00 2018-10-25 14:50:13.909 298 11471.03 93.73 56823.77 88888.00 2018-10-25 14:50:14.409 298 11471.02 93.68 56823.77 88888.00 2018-10-25 14:50:14.909 298 11471.11 93.70 56823.72 88888.00 2018-10-25 14:50:15.409 298 11471.20 93.68 56823.66 88888.00 2018-10-25 14:50:15.909 298 11471.11 93.67 56823.66 88888.00 2018-10-25 14:50:16.409 298 11471.16 93.65 56823.64 88888.00 2018-10-25 14:50:16.909 298 11471.18 93.59 56823.63 88888.00 2018-10-25 14:50:17.409 298 11471.14 93.59 56823.55 88888.00 2018-10-25 14:50:17.909 298 11471.21 93.61 56823.53 88888.00 2018-10-25 14:50:18.409 298 11471.23 93.48 56823.52 88888.00 2018-10-25 14:50:18.909 298 11471.23 93.47 56823.46 88888.00 2018-10-25 14:50:19.409 298 11471.24 93.41 56823.42 88888.00 2018-10-25 14:50:19.909 298 11471.28 93.40 56823.36 88888.00 2018-10-25 14:50:20.409 298 11471.27 93.35 56823.32 88888.00 2018-10-25 14:50:20.909 298 11471.35 93.35 56823.28 88888.00 2018-10-25 14:50:21.909 298 11471.31 93.13 56823.19 88888.00 2018-10-25 14:50:22.409 298 11471.39 93.08 56823.13 88888.00 2018-10-25 14:50:22.909 298 11471.32 93.01 56823.06 88888.00 2018-10-25 14:50:23.409 298 11471.27 93.02 56823.09 88888.00 2018-10-25 14:50:23.909 298 11471.36 93.02 56823.07 88888.00 2018-10-25 14:50:24.409 298 11471.34 92.93 56823.02 88888.00 2018-10-25 14:50:24.909 298 11471.31 92.91 56822.97 88888.00 2018-10-25 14:50:25.409 298 11471.37 92.91 56823.05 88888.00 2018-10-25 14:50:25.909 298 11471.38 92.84 56823.06 88888.00 2018-10-25 14:50:26.409 298 11471.28 92.75 56823.01 88888.00 2018-10-25 14:50:26.909 298 11471.31 92.73 56822.94 88888.00 2018-10-25 14:50:27.409 298 11471.36 92.68 56822.91 88888.00 2018-10-25 14:50:27.909 298 11471.36 92.67 56822.96 88888.00 2018-10-25 14:50:28.409 298 11471.43 92.63 56822.96 88888.00 2018-10-25 14:50:28.909 298 11471.41 92.63 56822.96 88888.00 2018-10-25 14:50:29.909 298 11471.44 92.63 56823.10 88888.00 2018-10-25 14:50:30.409 298 11471.51 92.59 56823.13 88888.00 2018-10-25 14:50:30.909 298 11471.50 92.59 56823.21 88888.00 2018-10-25 14:50:31.409 298 11471.50 92.59 56823.25 88888.00 2018-10-25 14:50:31.909 298 11471.52 92.57 56823.27 88888.00 2018-10-25 14:50:32.409 298 11471.49 92.54 56823.33 88888.00 2018-10-25 14:50:32.909 298 11471.55 92.52 56823.39 88888.00 2018-10-25 14:50:33.409 298 11471.49 92.52 56823.36 88888.00 2018-10-25 14:50:33.909 298 11471.49 92.50 56823.39 88888.00 2018-10-25 14:50:34.409 298 11471.54 92.50 56823.39 88888.00 2018-10-25 14:50:34.909 298 11471.51 92.54 56823.47 88888.00 2018-10-25 14:50:35.409 298 11471.49 92.56 56823.48 88888.00 2018-10-25 14:50:35.909 298 11471.55 92.56 56823.55 88888.00 2018-10-25 14:50:36.409 298 11471.59 92.53 56823.52 88888.00 2018-10-25 14:50:36.909 298 11471.58 92.53 56823.61 88888.00 2018-10-25 14:50:37.409 298 11471.58 92.54 56823.67 88888.00 2018-10-25 14:50:37.909 298 11471.63 92.58 56823.71 88888.00 2018-10-25 14:50:38.409 298 11471.66 92.60 56823.73 88888.00 2018-10-25 14:50:38.909 298 11471.70 92.64 56823.79 88888.00 2018-10-25 14:50:39.409 298 11471.73 92.61 56823.82 88888.00 2018-10-25 14:50:39.909 298 11471.73 92.66 56823.79 88888.00 2018-10-25 14:50:40.409 298 11471.76 92.70 56823.83 88888.00 2018-10-25 14:50:40.909 298 11471.82 92.61 56823.89 88888.00 2018-10-25 14:50:41.409 298 11471.77 92.60 56823.95 88888.00 2018-10-25 14:50:41.909 298 11471.80 92.71 56824.00 88888.00 2018-10-25 14:50:42.409 298 11471.89 92.71 56824.09 88888.00 2018-10-25 14:50:42.909 298 11471.83 92.67 56824.08 88888.00 2018-10-25 14:50:43.409 298 11471.89 92.72 56824.08 88888.00 2018-10-25 14:50:43.909 298 11471.97 92.79 56824.12 88888.00 2018-10-25 14:50:44.409 298 11471.96 92.79 56824.17 88888.00 2018-10-25 14:50:44.909 298 11471.99 92.79 56824.25 88888.00 2018-10-25 14:50:45.409 298 11472.00 92.81 56824.30 88888.00 2018-10-25 14:50:45.909 298 11471.97 92.85 56824.41 88888.00 2018-10-25 14:50:46.409 298 11472.01 92.91 56824.48 88888.00 2018-10-25 14:50:46.909 298 11472.04 92.86 56824.47 88888.00 2018-10-25 14:50:47.409 298 11472.05 92.87 56824.56 88888.00 2018-10-25 14:50:47.909 298 11472.06 92.94 56824.58 88888.00 2018-10-25 14:50:48.409 298 11472.08 92.91 56824.63 88888.00 2018-10-25 14:50:48.909 298 11472.07 92.93 56824.74 88888.00 2018-10-25 14:50:49.409 298 11472.06 92.92 56824.83 88888.00 2018-10-25 14:50:49.909 298 11472.11 92.91 56824.88 88888.00 2018-10-25 14:50:50.409 298 11472.05 92.90 56824.87 88888.00 2018-10-25 14:50:50.909 298 11472.08 92.95 56824.90 88888.00 2018-10-25 14:50:51.409 298 11472.14 93.01 56824.96 88888.00 2018-10-25 14:50:51.909 298 11472.12 92.93 56825.02 88888.00 2018-10-25 14:50:52.409 298 11472.07 92.94 56825.09 88888.00 2018-10-25 14:50:53.409 298 11472.06 93.06 56825.12 88888.00 2018-10-25 14:50:53.909 298 11472.13 93.08 56825.19 88888.00 2018-10-25 14:50:54.409 298 11472.17 93.06 56825.22 88888.00 2018-10-25 14:50:54.909 298 11472.14 93.01 56825.28 88888.00 2018-10-25 14:50:55.409 298 11472.14 93.02 56825.26 88888.00 2018-10-25 14:50:55.909 298 11472.15 92.98 56825.24 88888.00 2018-10-25 14:50:56.409 298 11472.05 93.06 56825.28 88888.00 2018-10-25 14:50:56.909 298 11472.05 93.12 56825.35 88888.00 2018-10-25 14:50:57.409 298 11472.08 93.07 56825.37 88888.00 2018-10-25 14:50:57.909 298 11472.10 92.99 56825.38 88888.00 2018-10-25 14:50:58.409 298 11472.08 93.04 56825.39 88888.00 2018-10-25 14:50:58.909 298 11472.19 93.00 56825.38 88888.00 2018-10-25 14:50:59.409 298 11472.10 93.00 56825.33 88888.00 2018-10-25 14:50:59.909 298 11472.08 93.04 56825.32 88888.00 2018-10-25 14:51:00.409 298 11472.17 93.05 56825.34 88888.00 2018-10-25 14:51:00.909 298 11472.11 93.01 56825.33 88888.00 2018-10-25 14:51:01.409 298 11472.17 93.00 56825.33 88888.00 2018-10-25 14:51:01.909 298 11472.19 92.97 56825.35 88888.00 2018-10-25 14:51:02.409 298 11472.13 92.90 56825.33 88888.00 2018-10-25 14:51:02.909 298 11472.13 92.91 56825.28 88888.00 2018-10-25 14:51:03.410 298 11472.20 92.98 56825.31 88888.00 2018-10-25 14:51:03.910 298 11472.18 92.91 56825.30 88888.00 2018-10-25 14:51:04.410 298 11472.18 92.91 56825.27 88888.00 2018-10-25 14:51:04.910 298 11472.24 92.92 56825.22 88888.00 2018-10-25 14:51:05.410 298 11472.18 92.92 56825.20 88888.00 2018-10-25 14:51:05.910 298 11472.15 92.95 56825.21 88888.00 2018-10-25 14:51:06.410 298 11472.21 92.83 56825.19 88888.00 2018-10-25 14:51:06.910 298 11472.26 92.79 56825.15 88888.00 2018-10-25 14:51:07.410 298 11472.24 92.74 56825.12 88888.00 2018-10-25 14:51:07.910 298 11472.31 92.68 56825.09 88888.00 2018-10-25 14:51:08.410 298 11472.27 92.68 56825.05 88888.00 2018-10-25 14:51:08.910 298 11472.28 92.67 56825.04 88888.00 2018-10-25 14:51:09.410 298 11472.35 92.67 56825.04 88888.00 2018-10-25 14:51:09.910 298 11472.31 92.63 56825.08 88888.00 2018-10-25 14:51:10.410 298 11472.29 92.60 56825.06 88888.00 2018-10-25 14:51:10.910 298 11472.34 92.60 56825.05 88888.00 2018-10-25 14:51:11.410 298 11472.24 92.52 56825.02 88888.00 2018-10-25 14:51:11.910 298 11472.24 92.53 56825.02 88888.00 2018-10-25 14:51:12.410 298 11472.33 92.54 56825.05 88888.00 2018-10-25 14:51:12.910 298 11472.35 92.56 56825.08 88888.00 2018-10-25 14:51:13.410 298 11472.34 92.63 56825.11 88888.00 2018-10-25 14:51:13.910 298 11472.35 92.61 56825.14 88888.00 2018-10-25 14:51:14.410 298 11472.31 92.56 56825.17 88888.00 2018-10-25 14:51:14.910 298 11472.27 92.56 56825.19 88888.00 2018-10-25 14:51:15.410 298 11472.29 92.53 56825.22 88888.00 2018-10-25 14:51:15.910 298 11472.25 92.52 56825.27 88888.00 2018-10-25 14:51:16.410 298 11472.21 92.63 56825.33 88888.00 2018-10-25 14:51:16.910 298 11472.24 92.71 56825.39 88888.00 2018-10-25 14:51:17.410 298 11472.18 92.77 56825.41 88888.00 2018-10-25 14:51:17.910 298 11472.19 92.80 56825.47 88888.00 2018-10-25 14:51:18.410 298 11472.24 92.83 56825.50 88888.00 2018-10-25 14:51:18.910 298 11472.12 92.85 56825.57 88888.00 2018-10-25 14:51:19.410 298 11472.10 92.84 56825.66 88888.00 2018-10-25 14:51:19.910 298 11472.17 92.79 56825.67 88888.00 2018-10-25 14:51:20.410 298 11472.18 92.80 56825.79 88888.00 2018-10-25 14:51:20.910 298 11472.17 92.85 56825.89 88888.00 2018-10-25 14:51:21.410 298 11472.15 92.87 56825.98 88888.00 2018-10-25 14:51:21.910 298 11472.10 92.84 56826.02 88888.00 2018-10-25 14:51:22.410 298 11472.10 92.88 56826.08 88888.00 2018-10-25 14:51:22.910 298 11472.10 92.92 56826.17 88888.00 2018-10-25 14:51:23.410 298 11472.01 92.91 56826.23 88888.00 2018-10-25 14:51:23.910 298 11472.04 92.90 56826.29 88888.00 2018-10-25 14:51:24.410 298 11472.07 92.91 56826.33 88888.00 2018-10-25 14:51:24.910 298 11471.96 92.90 56826.36 88888.00 2018-10-25 14:51:25.410 298 11472.00 92.92 56826.42 88888.00 2018-10-25 14:51:25.910 298 11472.10 92.99 56826.49 88888.00 2018-10-25 14:51:26.410 298 11472.05 92.98 56826.59 88888.00 2018-10-25 14:51:26.910 298 11471.99 93.05 56826.63 88888.00 2018-10-25 14:51:27.410 298 11472.03 93.00 56826.72 88888.00 2018-10-25 14:51:27.910 298 11471.97 93.00 56826.76 88888.00 2018-10-25 14:51:28.410 298 11471.92 93.04 56826.86 88888.00 2018-10-25 14:51:28.910 298 11471.98 93.06 56826.89 88888.00 2018-10-25 14:51:29.410 298 11471.93 93.07 56826.92 88888.00 2018-10-25 14:51:29.910 298 11471.96 93.12 56827.00 88888.00 2018-10-25 14:51:30.410 298 11471.94 93.14 56827.07 88888.00 2018-10-25 14:51:30.910 298 11471.92 93.15 56827.11 88888.00 2018-10-25 14:51:31.410 298 11471.89 93.20 56827.14 88888.00 2018-10-25 14:51:31.910 298 11471.94 93.19 56827.19 88888.00 2018-10-25 14:51:32.410 298 11471.90 93.12 56827.26 88888.00 2018-10-25 14:51:32.910 298 11471.80 93.18 56827.37 88888.00 2018-10-25 14:51:33.410 298 11471.87 93.22 56827.37 88888.00 2018-10-25 14:51:33.910 298 11471.90 93.24 56827.36 88888.00 2018-10-25 14:51:34.910 298 11471.85 93.25 56827.29 88888.00 2018-10-25 14:51:35.410 298 11471.79 93.25 56827.29 88888.00 2018-10-25 14:51:35.910 298 11471.73 93.26 56827.36 88888.00 2018-10-25 14:51:36.410 298 11471.79 93.31 56827.43 88888.00 2018-10-25 14:51:36.910 298 11471.79 93.32 56827.49 88888.00 2018-10-25 14:51:37.410 298 11471.68 93.32 56827.48 88888.00 2018-10-25 14:51:37.910 298 11471.71 93.36 56827.51 88888.00 2018-10-25 14:51:38.410 298 11471.73 93.36 56827.58 88888.00 2018-10-25 14:51:38.910 298 11471.68 93.38 56827.62 88888.00 2018-10-25 14:51:39.410 298 11471.72 93.35 56827.63 88888.00 2018-10-25 14:51:39.910 298 11471.75 93.32 56827.66 88888.00 2018-10-25 14:51:40.410 298 11471.68 93.29 56827.74 88888.00 2018-10-25 14:51:40.910 298 11471.75 93.35 56827.78 88888.00 2018-10-25 14:51:41.410 298 11471.68 93.39 56827.87 88888.00 2018-10-25 14:51:41.910 298 11471.63 93.31 56827.94 88888.00 2018-10-25 14:51:42.410 298 11471.61 93.11 56827.97 88888.00 2018-10-25 14:51:42.910 298 11471.61 93.04 56828.07 88888.00 2018-10-25 14:51:43.410 298 11471.52 93.11 56828.10 88888.00 2018-10-25 14:51:43.910 298 11471.49 93.28 56828.19 88888.00 2018-10-25 14:51:44.410 298 11471.48 93.36 56828.25 88888.00 2018-10-25 14:51:44.910 298 11471.38 93.40 56828.29 88888.00 2018-10-25 14:51:45.410 298 11471.41 93.40 56828.38 88888.00 2018-10-25 14:51:45.910 298 11471.32 93.42 56828.45 88888.00 2018-10-25 14:51:46.410 298 11471.30 93.45 56828.45 88888.00 2018-10-25 14:51:46.910 298 11471.37 93.41 56828.43 88888.00 2018-10-25 14:51:47.410 298 11471.27 93.40 56828.38 88888.00 2018-10-25 14:51:47.910 298 11471.18 93.39 56828.42 88888.00 2018-10-25 14:51:48.410 298 11471.17 93.36 56828.43 88888.00 2018-10-25 14:51:48.910 298 11471.18 93.41 56828.43 88888.00 2018-10-25 14:51:49.410 298 11471.17 93.36 56828.46 88888.00 2018-10-25 14:51:49.910 298 11471.17 93.36 56828.49 88888.00 2018-10-25 14:51:50.410 298 11471.17 93.33 56828.53 88888.00 2018-10-25 14:51:50.910 298 11471.09 93.33 56828.53 88888.00 2018-10-25 14:51:51.410 298 11471.08 93.32 56828.53 88888.00 2018-10-25 14:51:51.910 298 11471.11 93.32 56828.59 88888.00 2018-10-25 14:51:52.410 298 11471.07 93.38 56828.57 88888.00 2018-10-25 14:51:52.910 298 11471.08 93.42 56828.59 88888.00 2018-10-25 14:51:53.410 298 11471.07 93.33 56828.55 88888.00 2018-10-25 14:51:53.910 298 11471.06 93.32 56828.59 88888.00 2018-10-25 14:51:54.410 298 11471.13 93.29 56828.65 88888.00 2018-10-25 14:51:54.910 298 11471.14 93.28 56828.64 88888.00 2018-10-25 14:51:55.410 298 11471.08 93.27 56828.65 88888.00 2018-10-25 14:51:55.910 298 11471.09 93.27 56828.68 88888.00 2018-10-25 14:51:56.410 298 11471.09 93.27 56828.67 88888.00 2018-10-25 14:51:56.910 298 11471.07 93.32 56828.66 88888.00 2018-10-25 14:51:57.410 298 11471.08 93.33 56828.67 88888.00 2018-10-25 14:51:57.910 298 11471.07 93.38 56828.68 88888.00 2018-10-25 14:51:58.410 298 11471.00 93.41 56828.70 88888.00 2018-10-25 14:51:58.910 298 11471.02 93.39 56828.77 88888.00 2018-10-25 14:51:59.410 298 11471.03 93.39 56828.86 88888.00 2018-10-25 14:51:59.910 298 11470.94 93.39 56828.92 88888.00 2018-10-25 14:52:00.410 298 11470.95 93.41 56828.88 88888.00 2018-10-25 14:52:00.910 298 11470.97 93.43 56828.93 88888.00 2018-10-25 14:52:01.410 298 11470.83 93.46 56829.03 88888.00 2018-10-25 14:52:01.910 298 11470.81 93.42 56829.09 88888.00 2018-10-25 14:52:02.410 298 11470.78 93.39 56829.13 88888.00 2018-10-25 14:52:02.910 298 11470.75 93.40 56829.16 88888.00 2018-10-25 14:52:03.410 298 11470.76 93.42 56829.18 88888.00 2018-10-25 14:52:03.910 298 11470.76 93.26 56829.22 88888.00 2018-10-25 14:52:04.410 298 11470.69 93.35 56829.20 88888.00 2018-10-25 14:52:04.910 298 11470.72 93.48 56829.28 88888.00 2018-10-25 14:52:05.410 298 11470.72 93.49 56829.29 88888.00 2018-10-25 14:52:05.910 298 11470.68 93.52 56829.34 88888.00 2018-10-25 14:52:06.410 298 11470.75 93.55 56829.42 88888.00 2018-10-25 14:52:06.910 298 11470.75 93.55 56829.41 88888.00 2018-10-25 14:52:07.410 298 11470.68 93.55 56829.42 88888.00 2018-10-25 14:52:07.910 298 11470.67 93.55 56829.47 88888.00 2018-10-25 14:52:08.410 298 11470.64 93.52 56829.45 88888.00 2018-10-25 14:52:08.910 298 11470.55 93.53 56829.47 88888.00 2018-10-25 14:52:09.410 298 11470.60 93.55 56829.52 88888.00 2018-10-25 14:52:09.910 298 11470.59 93.56 56829.58 88888.00 2018-10-25 14:52:10.410 298 11470.57 93.55 56829.55 88888.00 2018-10-25 14:52:10.910 298 11470.61 93.55 56829.55 88888.00 2018-10-25 14:52:11.410 298 11470.61 93.51 56829.50 88888.00 2018-10-25 14:52:11.910 298 11470.50 93.49 56829.48 88888.00 2018-10-25 14:52:12.410 298 11470.54 93.49 56829.48 88888.00 2018-10-25 14:52:12.910 298 11470.55 93.45 56829.45 88888.00 2018-10-25 14:52:13.410 298 11470.50 93.43 56829.42 88888.00 2018-10-25 14:52:13.910 298 11470.53 93.45 56829.43 88888.00 2018-10-25 14:52:14.410 298 11470.57 93.40 56829.32 88888.00 2018-10-25 14:52:14.910 298 11470.45 93.38 56829.26 88888.00 2018-10-25 14:52:15.410 298 11470.47 93.39 56829.23 88888.00 2018-10-25 14:52:15.910 298 11470.52 93.35 56829.16 88888.00 2018-10-25 14:52:16.410 298 11470.46 93.31 56829.17 88888.00 2018-10-25 14:52:16.910 298 11470.53 93.29 56829.07 88888.00 2018-10-25 14:52:17.410 298 11470.57 93.26 56828.98 88888.00 2018-10-25 14:52:17.910 298 11470.46 93.29 56828.97 88888.00 2018-10-25 14:52:18.410 298 11470.57 93.25 56828.98 88888.00 2018-10-25 14:52:18.910 298 11470.65 93.20 56828.94 88888.00 2018-10-25 14:52:19.410 298 11470.64 93.18 56828.93 88888.00 2018-10-25 14:52:19.910 298 11470.64 93.17 56828.91 88888.00 2018-10-25 14:52:20.410 298 11470.72 93.08 56828.83 88888.00 2018-10-25 14:52:20.910 298 11470.69 93.05 56828.75 88888.00 2018-10-25 14:52:21.410 298 11470.71 93.08 56828.74 88888.00 2018-10-25 14:52:21.910 298 11470.80 93.09 56828.75 88888.00 2018-10-25 14:52:22.410 298 11470.79 93.06 56828.73 88888.00 2018-10-25 14:52:22.910 298 11470.78 93.05 56828.72 88888.00 2018-10-25 14:52:23.410 298 11470.88 93.06 56828.70 88888.00 2018-10-25 14:52:23.910 298 11470.81 93.05 56828.67 88888.00 2018-10-25 14:52:24.410 298 11470.75 93.05 56828.64 88888.00 2018-10-25 14:52:24.910 298 11470.80 93.00 56828.60 88888.00 2018-10-25 14:52:25.410 298 11470.75 92.93 56828.64 88888.00 2018-10-25 14:52:26.410 298 11470.81 92.94 56828.70 88888.00 2018-10-25 14:52:26.910 298 11470.74 92.93 56828.66 88888.00 2018-10-25 14:52:27.410 298 11470.71 92.93 56828.66 88888.00 2018-10-25 14:52:27.910 298 11470.72 92.90 56828.68 88888.00 2018-10-25 14:52:28.410 298 11470.65 92.90 56828.72 88888.00 2018-10-25 14:52:28.910 298 11470.65 92.93 56828.72 88888.00 2018-10-25 14:52:29.410 298 11470.68 92.93 56828.72 88888.00 2018-10-25 14:52:29.910 298 11470.59 92.87 56828.73 88888.00 2018-10-25 14:52:30.410 298 11470.52 92.87 56828.77 88888.00 2018-10-25 14:52:30.910 298 11470.57 92.90 56828.79 88888.00 2018-10-25 14:52:31.410 298 11470.58 92.85 56828.80 88888.00 2018-10-25 14:52:31.910 298 11470.57 92.81 56828.79 88888.00 2018-10-25 14:52:32.410 298 11470.52 92.84 56828.80 88888.00 2018-10-25 14:52:32.910 298 11470.46 92.81 56828.85 88888.00 2018-10-25 14:52:33.410 298 11470.48 92.83 56828.88 88888.00 2018-10-25 14:52:33.910 298 11470.46 92.88 56828.86 88888.00 2018-10-25 14:52:34.410 298 11470.31 92.81 56828.90 88888.00 2018-10-25 14:52:34.910 298 11470.31 92.81 56828.96 88888.00 2018-10-25 14:52:35.410 298 11470.38 92.77 56828.98 88888.00 2018-10-25 14:52:36.410 298 11470.40 92.90 56829.02 88888.00 2018-10-25 14:52:36.910 298 11470.39 92.87 56828.99 88888.00 2018-10-25 14:52:37.410 298 11470.34 92.85 56829.05 88888.00 2018-10-25 14:52:37.910 298 11470.30 92.81 56829.03 88888.00 2018-10-25 14:52:38.410 298 11470.32 92.81 56828.99 88888.00 2018-10-25 14:52:38.910 298 11470.24 92.81 56828.94 88888.00 2018-10-25 14:52:39.410 298 11470.26 92.80 56828.98 88888.00 2018-10-25 14:52:39.910 298 11470.33 92.81 56828.94 88888.00 2018-10-25 14:52:40.410 298 11470.25 92.74 56828.94 88888.00 2018-10-25 14:52:40.910 298 11470.22 92.74 56828.92 88888.00 2018-10-25 14:52:41.410 298 11470.23 92.77 56828.91 88888.00 2018-10-25 14:52:41.910 298 11470.17 92.78 56828.93 88888.00 2018-10-25 14:52:42.410 298 11470.17 92.77 56828.98 88888.00 2018-10-25 14:52:42.910 298 11470.27 92.74 56829.00 88888.00 2018-10-25 14:52:43.410 298 11470.20 92.71 56829.02 88888.00 2018-10-25 14:52:43.910 298 11470.18 92.71 56829.03 88888.00 2018-10-25 14:52:44.410 298 11470.24 92.70 56829.03 88888.00 2018-10-25 14:52:44.910 298 11470.23 92.65 56829.02 88888.00 2018-10-25 14:52:45.410 298 11470.17 92.64 56829.04 88888.00 2018-10-25 14:52:45.910 298 11470.17 92.66 56828.98 88888.00 2018-10-25 14:52:46.410 298 11470.11 92.67 56828.88 88888.00 2018-10-25 14:52:46.910 298 11470.11 92.66 56828.91 88888.00 2018-10-25 14:52:47.410 298 11470.16 92.61 56828.94 88888.00 2018-10-25 14:52:47.910 298 11470.10 92.61 56828.97 88888.00 2018-10-25 14:52:48.410 298 11470.05 92.60 56828.92 88888.00 2018-10-25 14:52:48.910 298 11470.10 92.58 56828.88 88888.00 2018-10-25 14:52:49.410 298 11470.03 92.56 56828.88 88888.00 2018-10-25 14:52:49.910 298 11470.00 92.59 56828.88 88888.00 2018-10-25 14:52:50.410 298 11469.99 92.58 56828.91 88888.00 2018-10-25 14:52:50.910 298 11469.92 92.49 56828.90 88888.00 2018-10-25 14:52:51.410 298 11470.00 92.49 56828.99 88888.00 2018-10-25 14:52:51.910 298 11470.08 92.52 56828.98 88888.00 2018-10-25 14:52:52.410 298 11469.99 92.53 56828.99 88888.00 2018-10-25 14:52:52.910 298 11469.92 92.47 56828.99 88888.00 2018-10-25 14:52:53.410 298 11469.98 92.46 56828.96 88888.00 2018-10-25 14:52:53.910 298 11469.95 92.49 56828.92 88888.00 2018-10-25 14:52:54.410 298 11469.91 92.51 56828.91 88888.00 2018-10-25 14:52:54.910 298 11469.92 92.47 56828.91 88888.00 2018-10-25 14:52:55.410 298 11469.90 92.46 56828.92 88888.00 2018-10-25 14:52:55.910 298 11469.81 92.49 56828.97 88888.00 2018-10-25 14:52:56.410 298 11469.85 92.50 56828.94 88888.00 2018-10-25 14:52:56.910 298 11469.82 92.49 56828.91 88888.00 2018-10-25 14:52:57.410 298 11469.74 92.52 56828.93 88888.00 2018-10-25 14:52:57.910 298 11469.77 92.47 56828.98 88888.00 2018-10-25 14:52:58.410 298 11469.75 92.47 56828.99 88888.00 2018-10-25 14:52:58.910 298 11469.72 92.53 56828.99 88888.00 2018-10-25 14:52:59.410 298 11469.71 92.53 56828.99 88888.00 2018-10-25 14:52:59.910 298 11469.69 92.53 56829.04 88888.00 2018-10-25 14:53:00.410 298 11469.68 92.52 56829.05 88888.00 2018-10-25 14:53:00.910 298 11469.72 92.53 56829.09 88888.00 2018-10-25 14:53:01.411 298 11469.67 92.52 56829.11 88888.00 2018-10-25 14:53:01.911 298 11469.62 92.56 56829.10 88888.00 2018-10-25 14:53:02.411 298 11469.67 92.58 56829.09 88888.00 2018-10-25 14:53:02.911 298 11469.61 92.56 56829.16 88888.00 2018-10-25 14:53:03.411 298 11469.57 92.57 56829.20 88888.00 2018-10-25 14:53:03.911 298 11469.61 92.59 56829.26 88888.00 2018-10-25 14:53:04.411 298 11469.57 92.58 56829.25 88888.00 2018-10-25 14:53:04.911 298 11469.61 92.56 56829.29 88888.00 2018-10-25 14:53:05.411 298 11469.62 92.60 56829.36 88888.00 2018-10-25 14:53:05.911 298 11469.61 92.63 56829.41 88888.00 2018-10-25 14:53:06.411 298 11469.54 92.63 56829.45 88888.00 2018-10-25 14:53:06.911 298 11469.61 92.61 56829.47 88888.00 2018-10-25 14:53:07.911 298 11469.53 92.71 56829.50 88888.00 2018-10-25 14:53:08.411 298 11469.51 92.74 56829.58 88888.00 2018-10-25 14:53:08.911 298 11469.55 92.73 56829.60 88888.00 2018-10-25 14:53:09.411 298 11469.51 92.71 56829.60 88888.00 2018-10-25 14:53:09.911 298 11469.54 92.75 56829.61 88888.00 2018-10-25 14:53:10.411 298 11469.53 92.73 56829.63 88888.00 2018-10-25 14:53:10.911 298 11469.53 92.71 56829.68 88888.00 2018-10-25 14:53:11.411 298 11469.56 92.70 56829.71 88888.00 2018-10-25 14:53:11.911 298 11469.57 92.70 56829.77 88888.00 2018-10-25 14:53:12.411 298 11469.54 92.71 56829.81 88888.00 2018-10-25 14:53:12.911 298 11469.57 92.77 56829.82 88888.00 2018-10-25 14:53:13.411 298 11469.55 92.77 56829.84 88888.00 2018-10-25 14:53:13.911 298 11469.50 92.78 56829.90 88888.00 2018-10-25 14:53:14.411 298 11469.55 92.78 56829.95 88888.00 2018-10-25 14:53:14.911 298 11469.54 92.75 56829.94 88888.00 2018-10-25 14:53:15.411 298 11469.51 92.77 56829.89 88888.00 2018-10-25 14:53:15.911 298 11469.53 92.79 56829.86 88888.00 2018-10-25 14:53:16.411 298 11469.50 92.74 56829.86 88888.00 2018-10-25 14:53:16.911 298 11469.46 92.74 56829.93 88888.00 2018-10-25 14:53:17.411 298 11469.46 92.75 56829.93 88888.00 2018-10-25 14:53:17.911 298 11469.48 92.72 56829.89 88888.00 2018-10-25 14:53:18.411 298 11469.42 92.77 56829.87 88888.00 2018-10-25 14:53:18.911 298 11469.48 92.80 56829.87 88888.00 2018-10-25 14:53:19.411 298 11469.46 92.77 56829.84 88888.00 2018-10-25 14:53:19.911 298 11469.35 92.77 56829.90 88888.00 2018-10-25 14:53:20.411 298 11469.33 92.73 56829.93 88888.00 2018-10-25 14:53:20.911 298 11469.41 92.67 56829.88 88888.00 2018-10-25 14:53:21.411 298 11469.34 92.73 56829.82 88888.00 2018-10-25 14:53:21.911 298 11469.32 92.75 56829.79 88888.00 2018-10-25 14:53:22.411 298 11469.39 92.73 56829.79 88888.00 2018-10-25 14:53:22.911 298 11469.29 92.71 56829.74 88888.00 2018-10-25 14:53:23.411 298 11469.33 92.67 56829.69 88888.00 2018-10-25 14:53:23.911 298 11469.34 92.66 56829.60 88888.00 2018-10-25 14:53:24.411 298 11469.22 92.67 56829.55 88888.00 2018-10-25 14:53:24.911 298 11469.30 92.70 56829.57 88888.00 2018-10-25 14:53:25.911 298 11469.32 92.58 56829.38 88888.00 2018-10-25 14:53:26.411 298 11469.32 92.54 56829.35 88888.00 2018-10-25 14:53:26.911 298 11469.28 92.51 56829.30 88888.00 2018-10-25 14:53:27.411 298 11469.21 92.47 56829.28 88888.00 2018-10-25 14:53:27.911 298 11469.21 92.50 56829.20 88888.00 2018-10-25 14:53:28.411 298 11469.32 92.47 56829.23 88888.00 2018-10-25 14:53:28.911 298 11469.25 92.43 56829.17 88888.00 2018-10-25 14:53:29.411 298 11469.23 92.43 56829.13 88888.00 2018-10-25 14:53:29.911 298 11469.23 92.39 56829.09 88888.00 2018-10-25 14:53:30.411 298 11469.18 92.34 56829.04 88888.00 2018-10-25 14:53:30.911 298 11469.11 92.34 56829.04 88888.00 2018-10-25 14:53:31.411 298 11469.21 92.32 56829.02 88888.00 2018-10-25 14:53:31.911 298 11469.20 92.34 56828.99 88888.00 2018-10-25 14:53:32.411 298 11469.14 92.34 56828.97 88888.00 2018-10-25 14:53:32.911 298 11469.15 92.31 56828.98 88888.00 2018-10-25 14:53:33.411 298 11469.09 92.26 56829.03 88888.00 2018-10-25 14:53:33.911 298 11469.08 92.26 56828.99 88888.00 2018-10-25 14:53:34.411 298 11469.13 92.29 56828.97 88888.00 2018-10-25 14:53:34.911 298 11469.08 92.31 56828.98 88888.00 2018-10-25 14:53:35.411 298 11469.05 92.30 56829.02 88888.00 2018-10-25 14:53:35.911 298 11469.09 92.29 56829.00 88888.00 2018-10-25 14:53:36.411 298 11469.02 92.30 56829.00 88888.00 2018-10-25 14:53:36.911 298 11468.94 92.32 56828.99 88888.00 2018-10-25 14:53:37.411 298 11468.99 92.33 56828.98 88888.00 2018-10-25 14:53:37.911 298 11468.91 92.30 56828.96 88888.00 2018-10-25 14:53:38.411 298 11468.91 92.25 56828.93 88888.00 2018-10-25 14:53:38.911 298 11468.97 92.23 56828.97 88888.00 2018-10-25 14:53:39.411 298 11468.93 92.22 56829.04 88888.00 2018-10-25 14:53:39.911 298 11468.88 92.27 56829.10 88888.00 2018-10-25 14:53:40.411 298 11468.97 92.30 56829.11 88888.00 2018-10-25 14:53:40.911 298 11468.91 92.26 56829.12 88888.00 2018-10-25 14:53:41.411 298 11468.86 92.27 56829.13 88888.00 2018-10-25 14:53:41.911 298 11468.94 92.31 56829.10 88888.00 2018-10-25 14:53:42.411 298 11468.92 92.32 56829.15 88888.00 2018-10-25 14:53:42.911 298 11468.80 92.32 56829.16 88888.00 2018-10-25 14:53:43.411 298 11468.80 92.31 56829.17 88888.00 2018-10-25 14:53:43.911 298 11468.80 92.32 56829.13 88888.00 2018-10-25 14:53:44.411 298 11468.77 92.36 56829.18 88888.00 2018-10-25 14:53:44.911 298 11468.81 92.43 56829.22 88888.00 2018-10-25 14:53:45.411 298 11468.77 92.42 56829.25 88888.00 2018-10-25 14:53:45.911 298 11468.72 92.40 56829.25 88888.00 2018-10-25 14:53:46.411 298 11468.74 92.43 56829.26 88888.00 2018-10-25 14:53:46.911 298 11468.78 92.43 56829.24 88888.00 2018-10-25 14:53:47.411 298 11468.69 92.46 56829.35 88888.00 2018-10-25 14:53:47.911 298 11468.76 92.46 56829.37 88888.00 2018-10-25 14:53:48.411 298 11468.72 92.47 56829.45 88888.00 2018-10-25 14:53:49.411 298 11468.78 92.54 56829.54 88888.00 2018-10-25 14:53:49.911 298 11468.71 92.53 56829.57 88888.00 2018-10-25 14:53:50.411 298 11468.57 92.54 56829.63 88888.00 2018-10-25 14:53:50.911 298 11468.57 92.58 56829.65 88888.00 2018-10-25 14:53:51.411 298 11468.59 92.54 56829.68 88888.00 2018-10-25 14:53:51.911 298 11468.52 92.51 56829.65 88888.00 2018-10-25 14:53:52.411 298 11468.52 92.52 56829.70 88888.00 2018-10-25 14:53:52.911 298 11468.60 92.46 56829.76 88888.00 2018-10-25 14:53:53.411 298 11468.58 92.49 56829.76 88888.00 2018-10-25 14:53:53.911 298 11468.65 92.52 56829.80 88888.00 2018-10-25 14:53:54.411 298 11468.69 92.50 56829.81 88888.00 2018-10-25 14:53:54.911 298 11468.61 92.40 56829.76 88888.00 2018-10-25 14:53:55.411 298 11468.57 92.22 56829.79 88888.00 2018-10-25 14:53:55.911 298 11468.59 92.27 56829.81 88888.00 2018-10-25 14:53:56.411 298 11468.54 92.38 56829.81 88888.00 2018-10-25 14:53:56.911 298 11468.56 92.44 56829.83 88888.00 2018-10-25 14:53:57.411 298 11468.54 92.40 56829.86 88888.00 2018-10-25 14:53:57.911 298 11468.50 92.24 56829.79 88888.00 2018-10-25 14:53:58.411 298 11468.56 92.13 56829.76 88888.00 2018-10-25 14:53:59.411 298 11468.59 92.29 56829.74 88888.00 2018-10-25 14:53:59.911 298 11468.59 92.10 56829.75 88888.00 2018-10-25 14:54:00.411 298 11468.59 92.10 56829.76 88888.00 2018-10-25 14:54:00.911 298 11468.54 92.12 56829.74 88888.00 2018-10-25 14:54:01.411 298 11468.59 92.19 56829.75 88888.00 2018-10-25 14:54:01.911 298 11468.56 91.99 56829.74 88888.00 2018-10-25 14:54:02.411 298 11468.45 91.85 56829.69 88888.00 2018-10-25 14:54:02.911 298 11468.54 91.75 56829.68 88888.00 2018-10-25 14:54:03.411 298 11468.59 91.71 56829.58 88888.00 2018-10-25 14:54:03.911 298 11468.54 91.89 56829.54 88888.00 2018-10-25 14:54:04.411 298 11468.57 91.91 56829.52 88888.00 2018-10-25 14:54:04.911 298 11468.59 91.91 56829.49 88888.00 2018-10-25 14:54:05.411 298 11468.50 91.91 56829.41 88888.00 2018-10-25 14:54:05.911 298 11468.56 91.86 56829.35 88888.00 2018-10-25 14:54:06.411 298 11468.51 91.81 56829.29 88888.00 2018-10-25 14:54:06.911 298 11468.44 91.77 56829.26 88888.00 2018-10-25 14:54:07.411 298 11468.50 91.77 56829.19 88888.00 2018-10-25 14:54:07.911 298 11468.51 91.72 56829.16 88888.00 2018-10-25 14:54:08.411 298 11468.44 91.66 56829.11 88888.00 2018-10-25 14:54:08.911 298 11468.42 91.63 56829.06 88888.00 2018-10-25 14:54:09.411 298 11468.40 91.57 56829.04 88888.00 2018-10-25 14:54:09.911 298 11468.29 91.54 56828.98 88888.00 2018-10-25 14:54:10.411 298 11468.23 91.50 56828.96 88888.00 2018-10-25 14:54:10.911 298 11468.30 91.45 56828.96 88888.00 2018-10-25 14:54:11.411 298 11468.24 91.45 56828.98 88888.00 2018-10-25 14:54:11.911 298 11468.26 91.43 56828.97 88888.00 2018-10-25 14:54:12.411 298 11468.22 91.38 56828.91 88888.00 2018-10-25 14:54:12.911 298 11468.21 91.34 56828.90 88888.00 2018-10-25 14:54:13.411 298 11468.17 91.35 56828.91 88888.00 2018-10-25 14:54:13.911 298 11468.18 91.31 56828.96 88888.00 2018-10-25 14:54:14.411 298 11468.09 91.32 56828.97 88888.00 2018-10-25 14:54:14.911 298 11468.08 91.35 56828.99 88888.00 2018-10-25 14:54:15.411 298 11468.09 91.31 56829.00 88888.00 2018-10-25 14:54:15.911 298 11468.01 91.25 56829.00 88888.00 2018-10-25 14:54:16.411 298 11467.97 91.25 56828.98 88888.00 2018-10-25 14:54:16.911 298 11467.98 91.24 56828.92 88888.00 2018-10-25 14:54:17.411 298 11467.98 91.29 56828.91 88888.00 2018-10-25 14:54:17.911 298 11468.02 91.30 56829.00 88888.00 2018-10-25 14:54:18.411 298 11467.95 91.25 56829.02 88888.00 2018-10-25 14:54:18.911 298 11467.87 91.24 56828.99 88888.00 2018-10-25 14:54:19.411 298 11467.89 91.25 56829.02 88888.00 2018-10-25 14:54:19.911 298 11467.94 91.24 56829.05 88888.00 2018-10-25 14:54:20.411 298 11467.87 91.23 56829.07 88888.00 2018-10-25 14:54:20.911 298 11467.81 91.28 56829.12 88888.00 2018-10-25 14:54:21.411 298 11467.82 91.29 56829.12 88888.00 2018-10-25 14:54:21.911 298 11467.73 91.28 56829.10 88888.00 2018-10-25 14:54:22.411 298 11467.72 91.24 56829.10 88888.00 2018-10-25 14:54:22.911 298 11467.79 91.27 56829.10 88888.00 2018-10-25 14:54:23.411 298 11467.73 91.30 56829.11 88888.00 2018-10-25 14:54:23.911 298 11467.77 91.41 56829.12 88888.00 2018-10-25 14:54:24.411 298 11467.89 91.42 56829.15 88888.00 2018-10-25 14:54:24.911 298 11467.81 91.37 56829.15 88888.00 2018-10-25 14:54:25.411 298 11467.80 91.36 56829.15 88888.00 2018-10-25 14:54:25.911 298 11467.87 91.41 56829.18 88888.00 2018-10-25 14:54:26.411 298 11467.83 91.42 56829.16 88888.00 2018-10-25 14:54:26.911 298 11467.86 91.42 56829.12 88888.00 2018-10-25 14:54:27.411 298 11467.93 91.36 56829.06 88888.00 2018-10-25 14:54:27.911 298 11467.91 91.35 56829.06 88888.00 2018-10-25 14:54:28.411 298 11467.96 91.37 56829.07 88888.00 2018-10-25 14:54:28.911 298 11468.03 91.43 56829.06 88888.00 2018-10-25 14:54:29.411 298 11468.02 91.40 56829.10 88888.00 2018-10-25 14:54:29.911 298 11468.07 91.37 56829.10 88888.00 2018-10-25 14:54:30.911 298 11468.12 91.45 56829.05 88888.00 2018-10-25 14:54:31.411 298 11468.16 91.47 56829.07 88888.00 2018-10-25 14:54:31.911 298 11468.19 91.42 56829.15 88888.00 2018-10-25 14:54:32.411 298 11468.17 91.38 56829.12 88888.00 2018-10-25 14:54:32.911 298 11468.18 91.42 56829.12 88888.00 2018-10-25 14:54:33.411 298 11468.26 91.47 56829.13 88888.00 2018-10-25 14:54:33.911 298 11468.22 91.48 56829.12 88888.00 2018-10-25 14:54:34.411 298 11468.22 91.55 56829.11 88888.00 2018-10-25 14:54:34.911 298 11468.25 91.55 56829.12 88888.00 2018-10-25 14:54:35.411 298 11468.24 91.52 56829.10 88888.00 2018-10-25 14:54:35.911 298 11468.26 91.56 56829.13 88888.00 2018-10-25 14:54:36.411 298 11468.32 91.58 56829.17 88888.00 2018-10-25 14:54:36.911 298 11468.25 91.58 56829.18 88888.00 2018-10-25 14:54:37.411 298 11468.19 91.51 56829.22 88888.00 2018-10-25 14:54:37.911 298 11468.21 91.16 56829.22 88888.00 2018-10-25 14:54:38.411 298 11468.11 91.13 56829.26 88888.00 2018-10-25 14:54:38.911 298 11468.15 91.24 56829.29 88888.00 2018-10-25 14:54:39.411 298 11468.19 91.18 56829.28 88888.00 2018-10-25 14:54:39.911 298 11468.10 91.27 56829.23 88888.00 2018-10-25 14:54:40.411 298 11468.07 91.41 56829.26 88888.00 2018-10-25 14:54:40.911 298 11468.11 91.42 56829.30 88888.00 2018-10-25 14:54:41.411 298 11468.09 91.41 56829.22 88888.00 2018-10-25 14:54:41.911 298 11468.07 91.41 56829.18 88888.00 2018-10-25 14:54:42.411 298 11468.11 91.38 56829.22 88888.00 2018-10-25 14:54:42.911 298 11467.97 91.31 56829.23 88888.00 2018-10-25 14:54:43.411 298 11467.97 91.30 56829.20 88888.00 2018-10-25 14:54:43.911 298 11467.98 91.31 56829.22 88888.00 2018-10-25 14:54:44.411 298 11467.96 91.24 56829.16 88888.00 2018-10-25 14:54:44.911 298 11467.97 91.24 56829.12 88888.00 2018-10-25 14:54:45.411 298 11468.03 91.24 56829.10 88888.00 2018-10-25 14:54:45.911 298 11467.97 91.22 56829.03 88888.00 2018-10-25 14:54:46.411 298 11467.89 91.21 56829.02 88888.00 2018-10-25 14:54:46.911 298 11467.95 91.21 56829.04 88888.00 2018-10-25 14:54:47.411 298 11467.95 91.14 56829.02 88888.00 2018-10-25 14:54:47.911 298 11467.88 91.06 56829.03 88888.00 2018-10-25 14:54:48.911 298 11467.87 91.02 56828.88 88888.00 2018-10-25 14:54:49.411 298 11467.90 90.97 56828.81 88888.00 2018-10-25 14:54:49.911 298 11467.86 90.94 56828.80 88888.00 2018-10-25 14:54:50.411 298 11467.79 90.91 56828.72 88888.00 2018-10-25 14:54:50.911 298 11467.76 90.86 56828.67 88888.00 2018-10-25 14:54:51.411 298 11467.77 90.80 56828.62 88888.00 2018-10-25 14:54:51.911 298 11467.73 90.77 56828.54 88888.00 2018-10-25 14:54:52.411 298 11467.61 90.75 56828.59 88888.00 2018-10-25 14:54:52.911 298 11467.68 90.73 56828.54 88888.00 2018-10-25 14:54:53.411 298 11467.62 90.66 56828.46 88888.00 2018-10-25 14:54:53.911 298 11467.51 90.64 56828.48 88888.00 2018-10-25 14:54:54.411 298 11467.54 90.62 56828.48 88888.00 2018-10-25 14:54:54.911 298 11467.56 90.57 56828.41 88888.00 2018-10-25 14:54:55.411 298 11467.49 90.52 56828.36 88888.00 2018-10-25 14:54:55.911 298 11467.53 90.48 56828.40 88888.00 2018-10-25 14:54:56.411 298 11467.56 90.49 56828.34 88888.00 2018-10-25 14:54:56.911 298 11467.51 90.47 56828.33 88888.00 2018-10-25 14:54:57.411 298 11467.49 90.41 56828.23 88888.00 2018-10-25 14:54:57.911 298 11467.56 90.38 56828.20 88888.00 2018-10-25 14:54:58.411 298 11467.52 90.35 56828.22 88888.00 2018-10-25 14:54:58.912 298 11467.54 90.34 56828.26 88888.00 2018-10-25 14:54:59.412 298 11467.51 90.30 56828.26 88888.00 2018-10-25 14:54:59.912 298 11467.41 90.29 56828.22 88888.00 2018-10-25 14:55:00.412 298 11467.51 90.28 56828.20 88888.00 2018-10-25 14:55:00.912 298 11467.52 90.27 56828.23 88888.00 2018-10-25 14:55:01.412 298 11467.44 90.25 56828.22 88888.00 2018-10-25 14:55:02.412 298 11467.56 90.20 56828.22 88888.00 2018-10-25 14:55:02.912 298 11467.53 90.21 56828.26 88888.00 2018-10-25 14:55:03.412 298 11467.52 90.22 56828.21 88888.00 2018-10-25 14:55:03.912 298 11467.56 90.22 56828.21 88888.00 2018-10-25 14:55:04.412 298 11467.51 90.18 56828.28 88888.00 2018-10-25 14:55:04.912 298 11467.53 90.23 56828.36 88888.00 2018-10-25 14:55:05.412 298 11467.63 90.23 56828.34 88888.00 2018-10-25 14:55:05.912 298 11467.65 90.19 56828.32 88888.00 2018-10-25 14:55:06.412 298 11467.68 90.19 56828.36 88888.00 2018-10-25 14:55:06.912 298 11467.67 90.16 56828.40 88888.00 2018-10-25 14:55:07.412 298 11467.67 90.21 56828.41 88888.00 2018-10-25 14:55:07.912 298 11467.72 90.18 56828.41 88888.00 2018-10-25 14:55:08.412 298 11467.75 90.14 56828.40 88888.00 2018-10-25 14:55:08.912 298 11467.73 90.15 56828.43 88888.00 2018-10-25 14:55:09.412 298 11467.69 90.14 56828.40 88888.00 2018-10-25 14:55:09.912 298 11467.74 90.15 56828.43 88888.00 2018-10-25 14:55:10.412 298 11467.70 90.22 56828.40 88888.00 2018-10-25 14:55:10.912 298 11467.70 90.20 56828.42 88888.00 2018-10-25 14:55:11.412 298 11467.77 90.20 56828.45 88888.00 2018-10-25 14:55:12.412 298 11467.67 90.20 56828.43 88888.00 2018-10-25 14:55:12.912 298 11467.72 90.19 56828.43 88888.00 2018-10-25 14:55:13.412 298 11467.73 90.25 56828.43 88888.00 2018-10-25 14:55:13.912 298 11467.77 90.28 56828.42 88888.00 2018-10-25 14:55:14.412 298 11467.80 90.30 56828.41 88888.00 2018-10-25 14:55:14.912 298 11467.68 90.25 56828.48 88888.00 2018-10-25 14:55:15.412 298 11467.66 90.25 56828.49 88888.00 2018-10-25 14:55:15.912 298 11467.67 90.25 56828.49 88888.00 2018-10-25 14:55:16.412 298 11467.60 90.21 56828.53 88888.00 2018-10-25 14:55:16.912 298 11467.62 90.29 56828.60 88888.00 2018-10-25 14:55:17.412 298 11467.66 90.29 56828.61 88888.00 2018-10-25 14:55:17.912 298 11467.55 90.38 56828.70 88888.00 2018-10-25 14:55:18.412 298 11467.56 90.43 56828.66 88888.00 2018-10-25 14:55:18.912 298 11467.61 90.41 56828.73 88888.00 2018-10-25 14:55:19.412 298 11467.52 90.40 56828.77 88888.00 2018-10-25 14:55:19.912 298 11467.52 90.36 56828.79 88888.00 2018-10-25 14:55:20.412 298 11467.52 90.30 56828.86 88888.00 2018-10-25 14:55:20.912 298 11467.52 90.29 56828.91 88888.00 2018-10-25 14:55:21.412 298 11467.48 90.30 56828.98 88888.00 2018-10-25 14:55:21.912 298 11467.51 90.33 56828.99 88888.00 2018-10-25 14:55:22.412 298 11467.47 90.35 56829.00 88888.00 2018-10-25 14:55:22.912 298 11467.49 90.34 56829.03 88888.00 2018-10-25 14:55:23.412 298 11467.48 90.27 56829.00 88888.00 2018-10-25 14:55:23.912 298 11467.44 90.28 56828.98 88888.00 2018-10-25 14:55:24.412 298 11467.44 90.22 56829.00 88888.00 2018-10-25 14:55:24.912 298 11467.45 90.29 56829.02 88888.00 2018-10-25 14:55:25.412 298 11467.38 90.38 56828.99 88888.00 2018-10-25 14:55:25.912 298 11467.48 90.25 56828.98 88888.00 2018-10-25 14:55:26.412 298 11467.53 90.25 56828.97 88888.00 2018-10-25 14:55:26.912 298 11467.46 90.22 56828.93 88888.00 2018-10-25 14:55:27.412 298 11467.54 90.21 56828.92 88888.00 2018-10-25 14:55:27.912 298 11467.54 90.23 56828.91 88888.00 2018-10-25 14:55:28.412 298 11467.51 90.20 56828.91 88888.00 2018-10-25 14:55:28.912 298 11467.55 90.15 56828.91 88888.00 2018-10-25 14:55:29.412 298 11467.63 90.16 56828.92 88888.00 2018-10-25 14:55:29.912 298 11467.58 90.21 56828.90 88888.00 2018-10-25 14:55:30.412 298 11467.59 90.26 56828.90 88888.00 2018-10-25 14:55:30.912 298 11467.67 90.25 56828.91 88888.00 2018-10-25 14:55:31.412 298 11467.61 90.22 56828.87 88888.00 2018-10-25 14:55:31.912 298 11467.66 90.25 56828.91 88888.00 2018-10-25 14:55:32.412 298 11467.76 90.19 56828.88 88888.00 2018-10-25 14:55:32.912 298 11467.76 90.20 56828.92 88888.00 2018-10-25 14:55:33.412 298 11467.72 90.30 56828.92 88888.00 2018-10-25 14:55:33.912 298 11467.75 90.25 56828.88 88888.00 2018-10-25 14:55:34.412 298 11467.74 90.26 56828.90 88888.00 2018-10-25 14:55:34.912 298 11467.75 90.29 56828.88 88888.00 2018-10-25 14:55:35.412 298 11467.84 90.35 56828.88 88888.00 2018-10-25 14:55:35.912 298 11467.80 90.36 56828.88 88888.00 2018-10-25 14:55:36.412 298 11467.77 90.36 56828.88 88888.00 2018-10-25 14:55:36.912 298 11467.89 90.32 56828.86 88888.00 2018-10-25 14:55:37.412 298 11467.89 90.32 56828.87 88888.00 2018-10-25 14:55:37.912 298 11467.81 90.36 56828.90 88888.00 2018-10-25 14:55:38.412 298 11467.98 90.41 56828.88 88888.00 2018-10-25 14:55:38.912 298 11467.98 90.36 56828.91 88888.00 2018-10-25 14:55:39.412 298 11467.93 90.39 56828.87 88888.00 2018-10-25 14:55:39.912 298 11468.01 90.40 56828.84 88888.00 2018-10-25 14:55:40.412 298 11468.11 90.36 56828.80 88888.00 2018-10-25 14:55:40.912 298 11468.08 90.35 56828.77 88888.00 2018-10-25 14:55:41.412 298 11468.14 90.33 56828.81 88888.00 2018-10-25 14:55:41.912 298 11468.19 90.30 56828.84 88888.00 2018-10-25 14:55:42.412 298 11468.12 90.28 56828.85 88888.00 2018-10-25 14:55:42.912 298 11468.17 90.27 56828.83 88888.00 2018-10-25 14:55:43.412 298 11468.19 90.26 56828.81 88888.00 2018-10-25 14:55:43.912 298 11468.22 90.27 56828.77 88888.00 2018-10-25 14:55:44.412 298 11468.25 90.29 56828.79 88888.00 2018-10-25 14:55:44.912 298 11468.22 90.27 56828.81 88888.00 2018-10-25 14:55:45.412 298 11468.29 90.28 56828.73 88888.00 2018-10-25 14:55:45.912 298 11468.33 90.29 56828.73 88888.00 2018-10-25 14:55:46.412 298 11468.31 90.25 56828.75 88888.00 2018-10-25 14:55:46.912 298 11468.30 90.23 56828.72 88888.00 2018-10-25 14:55:47.412 298 11468.36 90.20 56828.75 88888.00 2018-10-25 14:55:47.912 298 11468.31 90.16 56828.71 88888.00 2018-10-25 14:55:48.412 298 11468.28 90.09 56828.66 88888.00 2018-10-25 14:55:48.912 298 11468.32 90.05 56828.64 88888.00 2018-10-25 14:55:49.412 298 11468.28 89.99 56828.62 88888.00 2018-10-25 14:55:49.912 298 11468.18 89.87 56828.64 88888.00 2018-10-25 14:55:50.412 298 11468.24 89.91 56828.70 88888.00 2018-10-25 14:55:50.912 298 11468.21 90.08 56828.73 88888.00 2018-10-25 14:55:51.412 298 11468.15 90.13 56828.73 88888.00 2018-10-25 14:55:51.912 298 11468.17 90.18 56828.73 88888.00 2018-10-25 14:55:52.412 298 11468.12 90.19 56828.75 88888.00 2018-10-25 14:55:52.912 298 11468.08 90.18 56828.83 88888.00 2018-10-25 14:55:53.912 298 11468.00 90.14 56828.88 88888.00 2018-10-25 14:55:54.412 298 11467.96 90.18 56828.96 88888.00 2018-10-25 14:55:54.912 298 11467.91 90.23 56828.99 88888.00 2018-10-25 14:55:55.412 298 11467.90 90.19 56829.04 88888.00 2018-10-25 14:55:55.912 298 11467.82 90.16 56829.11 88888.00 2018-10-25 14:55:56.412 298 11467.76 90.18 56829.20 88888.00 2018-10-25 14:55:56.912 298 11467.76 90.19 56829.31 88888.00 2018-10-25 14:55:57.412 298 11467.67 90.22 56829.31 88888.00 2018-10-25 14:55:57.912 298 11467.72 90.28 56829.36 88888.00 2018-10-25 14:55:58.412 298 11467.67 90.26 56829.38 88888.00 2018-10-25 14:55:58.912 298 11467.59 90.27 56829.44 88888.00 2018-10-25 14:55:59.412 298 11467.65 90.22 56829.49 88888.00 2018-10-25 14:55:59.912 298 11467.66 90.27 56829.54 88888.00 2018-10-25 14:56:00.412 298 11467.54 90.32 56829.57 88888.00 2018-10-25 14:56:00.912 298 11467.59 90.34 56829.57 88888.00 2018-10-25 14:56:01.412 298 11467.63 90.36 56829.58 88888.00 2018-10-25 14:56:01.912 298 11467.66 90.42 56829.57 88888.00 2018-10-25 14:56:02.412 298 11467.74 90.48 56829.62 88888.00 2018-10-25 14:56:02.912 298 11467.81 90.52 56829.64 88888.00 2018-10-25 14:56:03.912 298 11467.86 90.59 56829.69 88888.00 2018-10-25 14:56:04.412 298 11467.93 90.60 56829.76 88888.00 2018-10-25 14:56:04.912 298 11467.94 90.69 56829.79 88888.00 2018-10-25 14:56:05.412 298 11468.00 90.70 56829.76 88888.00 2018-10-25 14:56:05.912 298 11468.08 90.43 56829.86 88888.00 2018-10-25 14:56:06.412 298 11468.08 90.61 56829.92 88888.00 2018-10-25 14:56:06.912 298 11468.10 90.86 56829.95 88888.00 2018-10-25 14:56:07.412 298 11468.10 90.90 56830.00 88888.00 2018-10-25 14:56:07.912 298 11468.04 90.97 56830.01 88888.00 2018-10-25 14:56:08.412 298 11468.08 91.00 56830.03 88888.00 2018-10-25 14:56:08.912 298 11468.09 90.98 56830.07 88888.00 2018-10-25 14:56:09.412 298 11468.07 91.07 56830.16 88888.00 2018-10-25 14:56:09.912 298 11468.10 91.14 56830.27 88888.00 2018-10-25 14:56:10.412 298 11468.11 91.14 56830.25 88888.00 2018-10-25 14:56:10.912 298 11468.04 91.20 56830.22 88888.00 2018-10-25 14:56:11.412 298 11468.11 91.25 56830.27 88888.00 2018-10-25 14:56:11.912 298 11468.14 91.24 56830.42 88888.00 2018-10-25 14:56:12.412 298 11468.09 91.29 56830.46 88888.00 2018-10-25 14:56:12.912 298 11468.12 91.30 56830.48 88888.00 2018-10-25 14:56:13.412 298 11468.10 91.28 56830.48 88888.00 2018-10-25 14:56:13.912 298 11468.08 91.30 56830.50 88888.00 2018-10-25 14:56:14.412 298 11468.10 91.37 56830.46 88888.00 2018-10-25 14:56:14.912 298 11468.15 91.35 56830.51 88888.00 2018-10-25 14:56:15.412 298 11468.08 91.30 56830.53 88888.00 2018-10-25 14:56:15.912 298 11468.05 91.34 56830.54 88888.00 2018-10-25 14:56:16.412 298 11468.12 91.35 56830.56 88888.00 2018-10-25 14:56:16.912 298 11468.05 91.36 56830.54 88888.00 2018-10-25 14:56:17.412 298 11468.12 91.34 56830.53 88888.00 2018-10-25 14:56:17.912 298 11468.15 91.35 56830.50 88888.00 2018-10-25 14:56:18.412 298 11468.08 91.38 56830.50 88888.00 2018-10-25 14:56:18.912 298 11468.05 91.40 56830.57 88888.00 2018-10-25 14:56:19.412 298 11468.08 91.36 56830.53 88888.00 2018-10-25 14:56:19.912 298 11468.02 91.36 56830.52 88888.00 2018-10-25 14:56:20.412 298 11468.05 91.37 56830.53 88888.00 2018-10-25 14:56:20.912 298 11468.05 91.37 56830.58 88888.00 2018-10-25 14:56:21.912 298 11468.01 91.44 56830.60 88888.00 2018-10-25 14:56:22.412 298 11468.04 91.44 56830.57 88888.00 2018-10-25 14:56:22.912 298 11467.97 91.37 56830.59 88888.00 2018-10-25 14:56:23.412 298 11467.98 91.44 56830.73 88888.00 2018-10-25 14:56:23.912 298 11468.03 91.50 56830.70 88888.00 2018-10-25 14:56:24.412 298 11467.97 91.56 56830.70 88888.00 2018-10-25 14:56:25.412 298 11468.03 91.56 56830.78 88888.00 2018-10-25 14:56:25.912 298 11468.01 91.58 56830.78 88888.00 2018-10-25 14:56:26.412 298 11468.07 91.63 56830.84 88888.00 2018-10-25 14:56:26.912 298 11468.09 91.58 56830.82 88888.00 2018-10-25 14:56:27.412 298 11468.01 91.59 56830.89 88888.00 2018-10-25 14:56:27.912 298 11467.95 91.61 56830.92 88888.00 2018-10-25 14:56:28.412 298 11468.02 91.61 56830.97 88888.00 2018-10-25 14:56:28.912 298 11467.98 91.59 56830.93 88888.00 2018-10-25 14:56:29.412 298 11468.04 91.63 56830.89 88888.00 2018-10-25 14:56:29.912 298 11468.10 91.64 56830.95 88888.00 2018-10-25 14:56:30.412 298 11468.04 91.61 56830.96 88888.00 2018-10-25 14:56:30.912 298 11468.10 91.57 56830.89 88888.00 2018-10-25 14:56:31.412 298 11468.11 91.62 56830.83 88888.00 2018-10-25 14:56:31.912 298 11468.12 91.64 56830.82 88888.00 2018-10-25 14:56:32.412 298 11468.14 91.58 56830.80 88888.00 2018-10-25 14:56:32.912 298 11468.19 91.57 56830.84 88888.00 2018-10-25 14:56:33.412 298 11468.12 91.58 56830.87 88888.00 2018-10-25 14:56:33.912 298 11468.08 91.58 56830.87 88888.00 2018-10-25 14:56:34.412 298 11468.18 91.58 56830.80 88888.00 2018-10-25 14:56:35.412 298 11468.21 91.66 56830.71 88888.00 2018-10-25 14:56:35.912 298 11468.24 91.65 56830.71 88888.00 2018-10-25 14:56:36.412 298 11468.23 91.58 56830.66 88888.00 2018-10-25 14:56:36.912 298 11468.25 91.66 56830.64 88888.00 2018-10-25 14:56:37.412 298 11468.30 91.66 56830.64 88888.00 2018-10-25 14:56:37.912 298 11468.30 91.55 56830.61 88888.00 2018-10-25 14:56:38.412 298 11468.28 91.62 56830.65 88888.00 2018-10-25 14:56:38.912 298 11468.32 91.63 56830.65 88888.00 2018-10-25 14:56:39.412 298 11468.29 91.57 56830.63 88888.00 2018-10-25 14:56:39.912 298 11468.36 91.59 56830.60 88888.00 2018-10-25 14:56:40.412 298 11468.38 91.66 56830.59 88888.00 2018-10-25 14:56:40.912 298 11468.35 91.65 56830.65 88888.00 2018-10-25 14:56:41.412 298 11468.33 91.71 56830.66 88888.00 2018-10-25 14:56:41.912 298 11468.44 91.71 56830.64 88888.00 2018-10-25 14:56:42.412 298 11468.42 91.71 56830.64 88888.00 2018-10-25 14:56:42.912 298 11468.37 91.72 56830.63 88888.00 2018-10-25 14:56:43.412 298 11468.47 91.77 56830.64 88888.00 2018-10-25 14:56:43.912 298 11468.52 91.76 56830.64 88888.00 2018-10-25 14:56:44.412 298 11468.56 91.75 56830.66 88888.00 2018-10-25 14:56:44.912 298 11468.59 91.76 56830.72 88888.00 2018-10-25 14:56:45.412 298 11468.52 91.79 56830.69 88888.00 2018-10-25 14:56:45.912 298 11468.52 91.84 56830.66 88888.00 2018-10-25 14:56:46.412 298 11468.63 91.89 56830.67 88888.00 2018-10-25 14:56:46.912 298 11468.60 91.90 56830.69 88888.00 2018-10-25 14:56:47.412 298 11468.57 91.92 56830.69 88888.00 2018-10-25 14:56:47.912 298 11468.60 91.89 56830.64 88888.00 2018-10-25 14:56:48.412 298 11468.60 91.89 56830.61 88888.00 2018-10-25 14:56:48.912 298 11468.60 91.91 56830.58 88888.00 2018-10-25 14:56:49.412 298 11468.64 91.96 56830.54 88888.00 2018-10-25 14:56:49.912 298 11468.63 91.90 56830.57 88888.00 2018-10-25 14:56:50.412 298 11468.63 91.96 56830.58 88888.00 2018-10-25 14:56:50.912 298 11468.69 92.02 56830.58 88888.00 2018-10-25 14:56:51.412 298 11468.65 91.99 56830.60 88888.00 2018-10-25 14:56:51.912 298 11468.60 91.99 56830.63 88888.00 2018-10-25 14:56:52.412 298 11468.69 92.02 56830.64 88888.00 2018-10-25 14:56:52.912 298 11468.70 92.02 56830.58 88888.00 2018-10-25 14:56:53.412 298 11468.64 92.05 56830.53 88888.00 2018-10-25 14:56:53.912 298 11468.69 92.05 56830.56 88888.00 2018-10-25 14:56:54.412 298 11468.59 92.03 56830.53 88888.00 2018-10-25 14:56:54.912 298 11468.56 92.05 56830.53 88888.00 2018-10-25 14:56:55.412 298 11468.61 92.09 56830.53 88888.00 2018-10-25 14:56:55.912 298 11468.58 92.09 56830.53 88888.00 2018-10-25 14:56:56.412 298 11468.59 92.15 56830.51 88888.00 2018-10-25 14:56:56.912 298 11468.66 92.16 56830.57 88888.00 2018-10-25 14:56:57.412 298 11468.65 92.17 56830.59 88888.00 2018-10-25 14:56:57.912 298 11468.67 92.24 56830.59 88888.00 2018-10-25 14:56:58.412 298 11468.69 92.26 56830.56 88888.00 2018-10-25 14:56:58.912 298 11468.61 92.25 56830.51 88888.00 2018-10-25 14:56:59.412 298 11468.56 92.25 56830.56 88888.00 2018-10-25 14:56:59.912 298 11468.65 92.26 56830.57 88888.00 2018-10-25 14:57:00.413 298 11468.64 92.23 56830.57 88888.00 2018-10-25 14:57:00.913 298 11468.58 92.26 56830.53 88888.00 2018-10-25 14:57:01.413 298 11468.59 92.25 56830.50 88888.00 2018-10-25 14:57:01.913 298 11468.53 92.22 56830.51 88888.00 2018-10-25 14:57:02.413 298 11468.50 92.26 56830.56 88888.00 2018-10-25 14:57:02.913 298 11468.50 92.24 56830.52 88888.00 2018-10-25 14:57:03.413 298 11468.45 92.20 56830.52 88888.00 2018-10-25 14:57:03.913 298 11468.38 92.19 56830.51 88888.00 2018-10-25 14:57:04.413 298 11468.40 92.22 56830.52 88888.00 2018-10-25 14:57:04.913 298 11468.38 92.20 56830.47 88888.00 2018-10-25 14:57:05.413 298 11468.38 92.19 56830.45 88888.00 2018-10-25 14:57:05.913 298 11468.42 92.25 56830.42 88888.00 2018-10-25 14:57:06.413 298 11468.38 92.24 56830.42 88888.00 2018-10-25 14:57:06.913 298 11468.35 92.24 56830.42 88888.00 2018-10-25 14:57:07.413 298 11468.40 92.25 56830.35 88888.00 2018-10-25 14:57:07.913 298 11468.37 92.26 56830.37 88888.00 2018-10-25 14:57:08.413 298 11468.33 92.29 56830.37 88888.00 2018-10-25 14:57:08.913 298 11468.38 92.23 56830.32 88888.00 2018-10-25 14:57:09.413 298 11468.38 92.23 56830.35 88888.00 2018-10-25 14:57:09.913 298 11468.38 92.25 56830.35 88888.00 2018-10-25 14:57:10.413 298 11468.39 92.30 56830.33 88888.00 2018-10-25 14:57:10.913 298 11468.40 92.29 56830.37 88888.00 2018-10-25 14:57:11.413 298 11468.40 92.30 56830.35 88888.00 2018-10-25 14:57:11.913 298 11468.49 92.31 56830.33 88888.00 2018-10-25 14:57:12.413 298 11468.44 92.33 56830.33 88888.00 2018-10-25 14:57:12.913 298 11468.40 92.24 56830.32 88888.00 2018-10-25 14:57:13.413 298 11468.51 92.11 56830.28 88888.00 2018-10-25 14:57:13.913 298 11468.53 92.11 56830.32 88888.00 2018-10-25 14:57:14.413 298 11468.49 92.12 56830.31 88888.00 2018-10-25 14:57:14.913 298 11468.57 92.32 56830.21 88888.00 2018-10-25 14:57:15.413 298 11468.63 92.40 56830.26 88888.00 2018-10-25 14:57:15.913 298 11468.67 92.39 56830.25 88888.00 2018-10-25 14:57:16.913 298 11468.74 92.32 56830.16 88888.00 2018-10-25 14:57:17.413 298 11468.77 92.31 56830.19 88888.00 2018-10-25 14:57:17.913 298 11468.83 92.37 56830.21 88888.00 2018-10-25 14:57:18.413 298 11468.83 92.38 56830.16 88888.00 2018-10-25 14:57:18.913 298 11468.79 92.33 56830.05 88888.00 2018-10-25 14:57:19.413 298 11468.87 92.40 56829.99 88888.00 2018-10-25 14:57:19.913 298 11468.93 92.37 56830.00 88888.00 2018-10-25 14:57:20.413 298 11468.93 92.36 56829.93 88888.00 2018-10-25 14:57:20.913 298 11469.00 92.38 56829.88 88888.00 2018-10-25 14:57:21.413 298 11469.02 92.34 56829.82 88888.00 2018-10-25 14:57:21.913 298 11468.91 92.32 56829.81 88888.00 2018-10-25 14:57:22.413 298 11468.99 92.32 56829.79 88888.00 2018-10-25 14:57:22.913 298 11468.99 92.19 56829.70 88888.00 2018-10-25 14:57:23.413 298 11469.00 92.18 56829.56 88888.00 2018-10-25 14:57:23.913 298 11469.04 92.18 56829.50 88888.00 2018-10-25 14:57:24.413 298 11469.00 92.18 56829.44 88888.00 2018-10-25 14:57:24.913 298 11468.98 92.20 56829.38 88888.00 2018-10-25 14:57:25.413 298 11469.05 92.18 56829.36 88888.00 2018-10-25 14:57:25.913 298 11469.00 92.11 56829.38 88888.00 2018-10-25 14:57:26.413 298 11468.97 92.06 56829.34 88888.00 2018-10-25 14:57:26.913 298 11469.02 92.05 56829.23 88888.00 2018-10-25 14:57:27.413 298 11469.04 92.00 56829.16 88888.00 2018-10-25 14:57:27.913 298 11468.93 91.97 56829.15 88888.00 2018-10-25 14:57:28.413 298 11468.88 91.98 56829.13 88888.00 2018-10-25 14:57:28.913 298 11468.90 91.97 56829.09 88888.00 2018-10-25 14:57:29.413 298 11468.84 92.00 56829.06 88888.00 2018-10-25 14:57:29.913 298 11468.81 92.03 56829.02 88888.00 2018-10-25 14:57:30.413 298 11468.84 91.93 56828.99 88888.00 2018-10-25 14:57:30.913 298 11468.78 91.89 56828.93 88888.00 2018-10-25 14:57:31.413 298 11468.81 91.89 56828.92 88888.00 2018-10-25 14:57:31.913 298 11468.81 91.83 56828.92 88888.00 2018-10-25 14:57:32.413 298 11468.70 91.86 56828.88 88888.00 2018-10-25 14:57:32.913 298 11468.76 91.92 56828.87 88888.00 2018-10-25 14:57:33.413 298 11468.74 91.88 56828.88 88888.00 2018-10-25 14:57:33.913 298 11468.67 91.89 56828.86 88888.00 2018-10-25 14:57:34.913 298 11468.65 91.88 56828.88 88888.00 2018-10-25 14:57:35.413 298 11468.59 91.89 56828.88 88888.00 2018-10-25 14:57:35.913 298 11468.67 91.89 56828.83 88888.00 2018-10-25 14:57:36.413 298 11468.71 91.89 56828.85 88888.00 2018-10-25 14:57:36.913 298 11468.63 91.96 56828.88 88888.00 2018-10-25 14:57:37.413 298 11468.67 91.97 56828.90 88888.00 2018-10-25 14:57:37.913 298 11468.72 91.95 56828.88 88888.00 2018-10-25 14:57:38.413 298 11468.71 91.92 56828.91 88888.00 2018-10-25 14:57:38.913 298 11468.74 91.95 56828.96 88888.00 2018-10-25 14:57:39.413 298 11468.74 91.95 56829.00 88888.00 2018-10-25 14:57:39.913 298 11468.67 91.97 56828.99 88888.00 2018-10-25 14:57:40.413 298 11468.76 91.99 56829.02 88888.00 2018-10-25 14:57:40.913 298 11468.79 91.98 56829.05 88888.00 2018-10-25 14:57:41.413 298 11468.72 92.03 56829.09 88888.00 2018-10-25 14:57:41.913 298 11468.71 92.02 56829.13 88888.00 2018-10-25 14:57:42.413 298 11468.72 92.02 56829.16 88888.00 2018-10-25 14:57:42.913 298 11468.69 91.99 56829.13 88888.00 2018-10-25 14:57:43.413 298 11468.83 92.06 56829.11 88888.00 2018-10-25 14:57:43.913 298 11468.88 92.05 56829.12 88888.00 2018-10-25 14:57:44.413 298 11468.79 92.06 56829.12 88888.00 2018-10-25 14:57:44.913 298 11468.78 92.08 56829.15 88888.00 2018-10-25 14:57:45.413 298 11468.79 92.03 56829.28 88888.00 2018-10-25 14:57:45.913 298 11468.78 91.99 56829.34 88888.00 2018-10-25 14:57:46.413 298 11468.80 92.02 56829.31 88888.00 2018-10-25 14:57:46.913 298 11468.90 91.99 56829.29 88888.00 2018-10-25 14:57:47.413 298 11468.86 91.99 56829.24 88888.00 2018-10-25 14:57:47.913 298 11468.80 92.02 56829.25 88888.00 2018-10-25 14:57:48.413 298 11468.87 91.99 56829.22 88888.00 2018-10-25 14:57:48.913 298 11468.77 91.97 56829.13 88888.00 2018-10-25 14:57:49.413 298 11468.78 91.95 56829.10 88888.00 2018-10-25 14:57:49.913 298 11468.83 91.90 56829.06 88888.00 2018-10-25 14:57:50.413 298 11468.78 91.83 56829.02 88888.00 2018-10-25 14:57:50.913 298 11468.78 91.86 56829.02 88888.00 2018-10-25 14:57:51.413 298 11468.80 91.89 56828.99 88888.00 2018-10-25 14:57:51.913 298 11468.73 91.81 56829.02 88888.00 2018-10-25 14:57:52.413 298 11468.80 91.78 56829.02 88888.00 2018-10-25 14:57:52.913 298 11468.81 91.88 56828.98 88888.00 2018-10-25 14:57:53.413 298 11468.77 91.88 56828.92 88888.00 2018-10-25 14:57:53.913 298 11468.80 91.85 56828.87 88888.00 2018-10-25 14:57:54.413 298 11468.83 91.69 56828.85 88888.00 2018-10-25 14:57:54.913 298 11468.76 91.57 56828.80 88888.00 2018-10-25 14:57:55.413 298 11468.74 91.65 56828.75 88888.00 2018-10-25 14:57:55.913 298 11468.78 91.71 56828.68 88888.00 2018-10-25 14:57:56.413 298 11468.78 91.68 56828.65 88888.00 2018-10-25 14:57:56.913 298 11468.72 91.64 56828.64 88888.00 2018-10-25 14:57:57.413 298 11468.76 91.61 56828.53 88888.00 2018-10-25 14:57:58.413 298 11468.74 91.59 56828.38 88888.00 2018-10-25 14:57:58.913 298 11468.79 91.56 56828.33 88888.00 2018-10-25 14:57:59.413 298 11468.72 91.54 56828.33 88888.00 2018-10-25 14:57:59.913 298 11468.69 91.57 56828.29 88888.00 2018-10-25 14:58:00.413 298 11468.69 91.55 56828.29 88888.00 2018-10-25 14:58:00.913 298 11468.66 91.47 56828.29 88888.00 2018-10-25 14:58:01.413 298 11468.70 91.43 56828.23 88888.00 2018-10-25 14:58:01.913 298 11468.73 91.37 56828.19 88888.00 2018-10-25 14:58:02.413 298 11468.67 91.31 56828.17 88888.00 2018-10-25 14:58:02.913 298 11468.61 91.29 56828.11 88888.00 2018-10-25 14:58:03.413 298 11468.69 91.25 56828.04 88888.00 2018-10-25 14:58:03.913 298 11468.58 91.23 56827.96 88888.00 2018-10-25 14:58:04.413 298 11468.52 91.22 56827.94 88888.00 2018-10-25 14:58:04.913 298 11468.59 91.18 56827.94 88888.00 2018-10-25 14:58:05.413 298 11468.60 91.22 56827.95 88888.00 2018-10-25 14:58:05.913 298 11468.53 91.23 56827.94 88888.00 2018-10-25 14:58:06.413 298 11468.63 91.16 56827.87 88888.00 2018-10-25 14:58:06.913 298 11468.54 91.10 56827.81 88888.00 2018-10-25 14:58:07.413 298 11468.46 91.14 56827.75 88888.00 2018-10-25 14:58:07.913 298 11468.58 91.15 56827.70 88888.00 2018-10-25 14:58:08.413 298 11468.56 91.10 56827.74 88888.00 2018-10-25 14:58:08.913 298 11468.52 91.09 56827.65 88888.00 2018-10-25 14:58:09.413 298 11468.51 91.11 56827.63 88888.00 2018-10-25 14:58:09.913 298 11468.45 91.11 56827.75 88888.00 2018-10-25 14:58:10.413 298 11468.40 91.15 56827.77 88888.00 2018-10-25 14:58:10.913 298 11468.47 91.13 56827.72 88888.00 2018-10-25 14:58:11.413 298 11468.49 91.07 56827.65 88888.00 2018-10-25 14:58:11.913 298 11468.50 91.02 56827.65 88888.00 2018-10-25 14:58:12.413 298 11468.57 91.07 56827.66 88888.00 2018-10-25 14:58:12.913 298 11468.54 91.07 56827.68 88888.00 2018-10-25 14:58:13.413 298 11468.49 91.07 56827.64 88888.00 2018-10-25 14:58:13.913 298 11468.50 91.10 56827.63 88888.00 2018-10-25 14:58:14.413 298 11468.47 91.09 56827.74 88888.00 2018-10-25 14:58:14.913 298 11468.43 91.08 56827.84 88888.00 2018-10-25 14:58:15.413 298 11468.46 91.10 56827.83 88888.00 2018-10-25 14:58:15.913 298 11468.49 91.11 56827.83 88888.00 2018-10-25 14:58:16.413 298 11468.46 91.18 56827.89 88888.00 2018-10-25 14:58:16.913 298 11468.46 91.25 56827.97 88888.00 2018-10-25 14:58:17.413 298 11468.47 91.24 56828.01 88888.00 2018-10-25 14:58:17.913 298 11468.45 91.24 56828.04 88888.00 2018-10-25 14:58:18.413 298 11468.45 91.31 56828.11 88888.00 2018-10-25 14:58:18.913 298 11468.45 91.31 56828.15 88888.00 2018-10-25 14:58:19.413 298 11468.42 91.32 56828.20 88888.00 2018-10-25 14:58:19.913 298 11468.47 91.32 56828.26 88888.00 2018-10-25 14:58:20.413 298 11468.46 91.32 56828.21 88888.00 2018-10-25 14:58:20.913 298 11468.40 91.13 56828.22 88888.00 2018-10-25 14:58:21.413 298 11468.47 91.02 56828.26 88888.00 2018-10-25 14:58:21.913 298 11468.45 91.00 56828.26 88888.00 2018-10-25 14:58:22.413 298 11468.37 90.98 56828.27 88888.00 2018-10-25 14:58:22.913 298 11468.44 90.91 56828.30 88888.00 2018-10-25 14:58:23.413 298 11468.46 90.89 56828.29 88888.00 2018-10-25 14:58:23.913 298 11468.43 90.94 56828.29 88888.00 2018-10-25 14:58:24.413 298 11468.50 90.95 56828.25 88888.00 2018-10-25 14:58:24.913 298 11468.49 90.95 56828.14 88888.00 2018-10-25 14:58:25.413 298 11468.42 91.15 56828.10 88888.00 2018-10-25 14:58:25.913 298 11468.45 91.29 56828.06 88888.00 2018-10-25 14:58:26.413 298 11468.47 91.25 56828.03 88888.00 2018-10-25 14:58:26.913 298 11468.40 91.18 56827.98 88888.00 2018-10-25 14:58:27.413 298 11468.49 91.23 56827.96 88888.00 2018-10-25 14:58:27.913 298 11468.52 91.23 56827.87 88888.00 2018-10-25 14:58:28.413 298 11468.38 91.17 56827.82 88888.00 2018-10-25 14:58:28.913 298 11468.45 91.13 56827.83 88888.00 2018-10-25 14:58:29.413 298 11468.49 91.06 56827.75 88888.00 2018-10-25 14:58:29.913 298 11468.40 91.03 56827.72 88888.00 2018-10-25 14:58:30.413 298 11468.40 91.03 56827.66 88888.00 2018-10-25 14:58:30.913 298 11468.47 90.98 56827.58 88888.00 2018-10-25 14:58:31.413 298 11468.39 90.98 56827.65 88888.00 2018-10-25 14:58:31.913 298 11468.40 90.95 56827.65 88888.00 2018-10-25 14:58:32.413 298 11468.47 90.96 56827.59 88888.00 2018-10-25 14:58:32.913 298 11468.37 90.91 56827.62 88888.00 2018-10-25 14:58:33.413 298 11468.38 90.87 56827.68 88888.00 2018-10-25 14:58:33.913 298 11468.36 90.89 56827.66 88888.00 2018-10-25 14:58:34.413 298 11468.25 90.81 56827.69 88888.00 2018-10-25 14:58:34.913 298 11468.23 90.83 56827.72 88888.00 2018-10-25 14:58:35.413 298 11468.22 90.82 56827.76 88888.00 2018-10-25 14:58:35.913 298 11468.18 90.82 56827.81 88888.00 2018-10-25 14:58:36.413 298 11468.14 90.83 56827.85 88888.00 2018-10-25 14:58:36.913 298 11468.11 90.81 56827.93 88888.00 2018-10-25 14:58:37.413 298 11468.05 90.81 56827.97 88888.00 2018-10-25 14:58:37.913 298 11468.03 90.80 56828.06 88888.00 2018-10-25 14:58:38.413 298 11468.09 90.77 56828.10 88888.00 2018-10-25 14:58:38.913 298 11468.05 90.77 56828.20 88888.00 2018-10-25 14:58:39.913 298 11468.09 90.79 56828.26 88888.00 2018-10-25 14:58:40.413 298 11467.98 90.75 56828.29 88888.00 2018-10-25 14:58:40.913 298 11467.91 90.83 56828.34 88888.00 2018-10-25 14:58:41.413 298 11467.98 90.80 56828.42 88888.00 2018-10-25 14:58:41.913 298 11467.91 90.79 56828.45 88888.00 2018-10-25 14:58:42.413 298 11467.90 90.81 56828.52 88888.00 2018-10-25 14:58:42.913 298 11468.00 90.80 56828.49 88888.00 2018-10-25 14:58:43.413 298 11467.95 90.81 56828.51 88888.00 2018-10-25 14:58:43.913 298 11467.86 90.83 56828.57 88888.00 2018-10-25 14:58:44.413 298 11467.95 90.84 56828.57 88888.00 2018-10-25 14:58:44.913 298 11467.97 90.86 56828.60 88888.00 2018-10-25 14:58:45.413 298 11467.98 90.90 56828.66 88888.00 2018-10-25 14:58:45.913 298 11468.08 90.93 56828.70 88888.00 2018-10-25 14:58:46.413 298 11468.07 90.87 56828.66 88888.00 2018-10-25 14:58:46.913 298 11468.03 90.88 56828.70 88888.00 2018-10-25 14:58:47.413 298 11468.12 90.89 56828.77 88888.00 2018-10-25 14:58:47.913 298 11468.10 90.91 56828.72 88888.00 2018-10-25 14:58:48.413 298 11468.11 90.88 56828.72 88888.00 2018-10-25 14:58:48.913 298 11468.19 90.87 56828.72 88888.00 2018-10-25 14:58:49.413 298 11468.22 90.83 56828.71 88888.00 2018-10-25 14:58:49.913 298 11468.16 90.86 56828.77 88888.00 2018-10-25 14:58:50.413 298 11468.23 90.87 56828.83 88888.00 2018-10-25 14:58:50.913 298 11468.23 90.88 56828.77 88888.00 2018-10-25 14:58:51.404 298 11468.23 90.75 56828.78 88888.00 2018-10-25 14:58:51.904 298 11468.29 90.73 56828.81 88888.00 2018-10-25 14:58:52.404 298 11468.28 90.81 56828.81 88888.00 2018-10-25 14:58:52.904 298 11468.26 90.86 56828.80 88888.00 2018-10-25 14:58:53.404 298 11468.38 90.88 56828.78 88888.00 2018-10-25 14:58:53.904 298 11468.29 90.80 56828.81 88888.00 2018-10-25 14:58:54.404 298 11468.29 90.83 56828.81 88888.00 2018-10-25 14:58:54.904 298 11468.32 90.81 56828.84 88888.00 2018-10-25 14:58:55.404 298 11468.25 90.79 56828.81 88888.00 2018-10-25 14:58:55.904 298 11468.25 90.76 56828.78 88888.00 2018-10-25 14:58:56.404 298 11468.31 90.79 56828.78 88888.00 2018-10-25 14:58:56.904 298 11468.28 90.75 56828.81 88888.00 2018-10-25 14:58:57.404 298 11468.26 90.67 56828.72 88888.00 2018-10-25 14:58:57.904 298 11468.32 90.64 56828.64 88888.00 2018-10-25 14:58:58.404 298 11468.31 90.64 56828.61 88888.00 2018-10-25 14:58:58.904 298 11468.31 90.56 56828.57 88888.00 2018-10-25 14:58:59.404 298 11468.36 90.55 56828.49 88888.00 2018-10-25 14:58:59.904 298 11468.31 90.53 56828.46 88888.00 2018-10-25 14:59:00.404 298 11468.30 90.54 56828.47 88888.00 2018-10-25 14:59:00.904 298 11468.28 90.53 56828.46 88888.00 2018-10-25 14:59:01.404 298 11468.26 90.53 56828.41 88888.00 2018-10-25 14:59:01.904 298 11468.23 90.42 56828.40 88888.00 2018-10-25 14:59:02.404 298 11468.29 90.42 56828.38 88888.00 2018-10-25 14:59:02.904 298 11468.31 90.46 56828.35 88888.00 2018-10-25 14:59:03.404 298 11468.26 90.43 56828.33 88888.00 2018-10-25 14:59:03.904 298 11468.29 90.38 56828.32 88888.00 2018-10-25 14:59:04.404 298 11468.28 90.34 56828.36 88888.00 2018-10-25 14:59:04.904 298 11468.21 90.26 56828.38 88888.00 2018-10-25 14:59:05.404 298 11468.22 90.29 56828.40 88888.00 2018-10-25 14:59:05.904 298 11468.22 90.30 56828.49 88888.00 2018-10-25 14:59:06.404 298 11468.09 90.40 56828.47 88888.00 2018-10-25 14:59:06.904 298 11468.11 90.41 56828.47 88888.00 2018-10-25 14:59:07.904 298 11468.11 90.34 56828.48 88888.00 2018-10-25 14:59:08.404 298 11468.16 90.30 56828.58 88888.00 2018-10-25 14:59:08.904 298 11468.19 90.28 56828.57 88888.00 2018-10-25 14:59:09.404 298 11468.09 90.30 56828.61 88888.00 2018-10-25 14:59:09.904 298 11468.10 90.36 56828.61 88888.00 2018-10-25 14:59:10.404 298 11468.11 90.34 56828.66 88888.00 2018-10-25 14:59:10.904 298 11468.05 90.32 56828.72 88888.00 2018-10-25 14:59:11.404 298 11468.15 90.28 56828.77 88888.00 2018-10-25 14:59:11.904 298 11468.14 90.28 56828.79 88888.00 2018-10-25 14:59:12.404 298 11468.10 90.32 56828.80 88888.00 2018-10-25 14:59:12.904 298 11468.05 90.36 56828.85 88888.00 2018-10-25 14:59:13.404 298 11468.07 90.35 56828.90 88888.00 2018-10-25 14:59:13.904 298 11468.05 90.35 56828.97 88888.00 2018-10-25 14:59:14.404 298 11468.09 90.30 56828.98 88888.00 2018-10-25 14:59:14.904 298 11468.07 90.30 56828.94 88888.00 2018-10-25 14:59:15.404 298 11468.00 90.35 56828.99 88888.00 2018-10-25 14:59:15.904 298 11468.05 90.42 56828.98 88888.00 2018-10-25 14:59:16.404 298 11468.12 90.36 56828.97 88888.00 2018-10-25 14:59:16.904 298 11468.07 90.35 56829.00 88888.00 2018-10-25 14:59:17.404 298 11468.14 90.36 56829.03 88888.00 2018-10-25 14:59:17.904 298 11468.15 90.39 56829.05 88888.00 2018-10-25 14:59:18.404 298 11468.14 90.41 56829.06 88888.00 2018-10-25 14:59:18.904 298 11468.11 90.42 56829.04 88888.00 2018-10-25 14:59:19.404 298 11468.21 90.46 56829.06 88888.00 2018-10-25 14:59:19.904 298 11468.19 90.39 56829.11 88888.00 2018-10-25 14:59:20.404 298 11468.16 90.40 56829.20 88888.00 2018-10-25 14:59:20.904 298 11468.22 90.42 56829.15 88888.00 2018-10-25 14:59:21.404 298 11468.17 90.43 56829.06 88888.00 2018-10-25 14:59:21.904 298 11468.17 90.46 56829.15 88888.00 2018-10-25 14:59:22.404 298 11468.22 90.45 56829.15 88888.00 2018-10-25 14:59:22.904 298 11468.15 90.39 56829.12 88888.00 2018-10-25 14:59:23.404 298 11468.17 90.49 56829.10 88888.00 2018-10-25 14:59:23.904 298 11468.26 90.49 56829.09 88888.00 2018-10-25 14:59:24.404 298 11468.26 90.48 56829.03 88888.00 2018-10-25 14:59:24.904 298 11468.24 90.50 56829.04 88888.00 2018-10-25 14:59:25.404 298 11468.30 90.53 56829.10 88888.00 2018-10-25 14:59:25.904 298 11468.29 90.56 56829.09 88888.00 2018-10-25 14:59:26.404 298 11468.25 90.52 56829.07 88888.00 2018-10-25 14:59:26.904 298 11468.29 90.49 56829.05 88888.00 2018-10-25 14:59:27.404 298 11468.28 90.50 56829.04 88888.00 2018-10-25 14:59:27.904 298 11468.28 90.54 56829.02 88888.00 2018-10-25 14:59:28.404 298 11468.37 90.53 56829.06 88888.00 2018-10-25 14:59:28.904 298 11468.31 90.50 56829.07 88888.00 2018-10-25 14:59:29.404 298 11468.24 90.48 56829.06 88888.00 2018-10-25 14:59:29.904 298 11468.26 90.47 56829.04 88888.00 2018-10-25 14:59:30.404 298 11468.28 90.42 56829.03 88888.00 2018-10-25 14:59:31.404 298 11468.28 90.43 56829.10 88888.00 2018-10-25 14:59:31.904 298 11468.24 90.45 56829.06 88888.00 2018-10-25 14:59:32.404 298 11468.14 90.46 56829.05 88888.00 2018-10-25 14:59:32.904 298 11468.25 90.47 56829.05 88888.00 2018-10-25 14:59:33.404 298 11468.23 90.46 56829.06 88888.00 2018-10-25 14:59:33.904 298 11468.22 90.41 56829.07 88888.00 2018-10-25 14:59:34.404 298 11468.24 90.45 56829.09 88888.00 2018-10-25 14:59:34.904 298 11468.22 90.43 56829.11 88888.00 2018-10-25 14:59:35.404 298 11468.19 90.42 56829.06 88888.00 2018-10-25 14:59:35.904 298 11468.25 90.45 56829.07 88888.00 2018-10-25 14:59:36.404 298 11468.24 90.42 56829.00 88888.00 2018-10-25 14:59:36.904 298 11468.21 90.39 56829.00 88888.00 2018-10-25 14:59:37.404 298 11468.22 90.38 56829.00 88888.00 2018-10-25 14:59:37.904 298 11468.21 90.33 56829.02 88888.00 2018-10-25 14:59:38.404 298 11468.21 90.32 56829.03 88888.00 2018-10-25 14:59:38.904 298 11468.21 90.32 56829.00 88888.00 2018-10-25 14:59:39.404 298 11468.28 90.30 56828.99 88888.00 2018-10-25 14:59:39.904 298 11468.26 90.28 56828.98 88888.00 2018-10-25 14:59:40.404 298 11468.32 90.32 56828.96 88888.00 2018-10-25 14:59:41.404 298 11468.31 90.20 56828.96 88888.00 2018-10-25 14:59:41.904 298 11468.43 90.22 56828.92 88888.00 2018-10-25 14:59:42.404 298 11468.44 90.23 56828.88 88888.00 2018-10-25 14:59:42.904 298 11468.42 90.23 56828.87 88888.00 2018-10-25 14:59:43.404 298 11468.46 90.28 56828.90 88888.00 2018-10-25 14:59:43.904 298 11468.52 90.29 56828.88 88888.00 2018-10-25 14:59:44.404 298 11468.46 90.29 56828.99 88888.00 2018-10-25 14:59:44.904 298 11468.56 90.29 56829.04 88888.00 2018-10-25 14:59:45.404 298 11468.59 90.26 56829.09 88888.00 2018-10-25 14:59:45.904 298 11468.59 90.23 56829.07 88888.00 2018-10-25 14:59:46.404 298 11468.60 90.27 56829.04 88888.00 2018-10-25 14:59:46.904 298 11468.59 90.27 56829.06 88888.00 2018-10-25 14:59:47.404 298 11468.52 90.23 56829.09 88888.00 2018-10-25 14:59:47.904 298 11468.53 90.25 56829.05 88888.00 2018-10-25 14:59:48.404 298 11468.60 90.30 56829.09 88888.00 2018-10-25 14:59:48.904 298 11468.60 90.29 56829.23 88888.00 2018-10-25 14:59:49.404 298 11468.54 90.30 56829.25 88888.00 2018-10-25 14:59:49.904 298 11468.58 90.26 56829.26 88888.00 2018-10-25 14:59:50.404 298 11468.58 90.32 56829.25 88888.00 2018-10-25 14:59:50.904 298 11468.61 90.33 56829.26 88888.00 2018-10-25 14:59:51.404 298 11468.61 90.28 56829.29 88888.00 2018-10-25 14:59:51.904 298 11468.50 90.26 56829.30 88888.00 2018-10-25 14:59:52.404 298 11468.53 90.25 56829.32 88888.00 2018-10-25 14:59:52.904 298 11468.53 90.28 56829.36 88888.00 2018-10-25 14:59:53.404 298 11468.54 90.30 56829.32 88888.00 2018-10-25 14:59:53.904 298 11468.56 90.34 56829.34 88888.00 2018-10-25 14:59:54.404 298 11468.59 90.38 56829.37 88888.00 2018-10-25 14:59:54.904 298 11468.52 90.33 56829.35 88888.00 2018-10-25 14:59:55.404 298 11468.51 90.39 56829.49 88888.00 2018-10-25 14:59:55.904 298 11468.57 90.39 56829.50 88888.00 2018-10-25 14:59:56.404 298 11468.47 90.36 56829.47 88888.00 2018-10-25 14:59:56.904 298 11468.52 90.40 56829.45 88888.00 2018-10-25 14:59:57.404 298 11468.58 90.36 56829.44 88888.00 2018-10-25 14:59:57.904 298 11468.56 90.38 56829.45 88888.00 2018-10-25 14:59:58.404 298 11468.57 90.54 56829.50 88888.00 2018-10-25 14:59:58.904 298 11468.64 90.52 56829.49 88888.00 2018-10-25 14:59:59.404 298 11468.63 90.46 56829.45 88888.00 2018-10-25 14:59:59.904 298 11468.63 90.48 56829.48 88888.00 2018-10-25 15:00:00.404 298 11468.65 90.50 56829.48 88888.00 2018-10-25 15:00:00.904 298 11468.65 90.50 56829.48 88888.00 2018-10-25 15:00:01.404 298 11468.66 90.49 56829.49 88888.00 2018-10-25 15:00:01.904 298 11468.74 90.48 56829.55 88888.00 2018-10-25 15:00:02.404 298 11468.69 90.50 56829.51 88888.00 2018-10-25 15:00:02.904 298 11468.69 90.50 56829.48 88888.00 2018-10-25 15:00:03.404 298 11468.81 90.43 56829.47 88888.00 2018-10-25 15:00:03.904 298 11468.78 90.45 56829.45 88888.00 2018-10-25 15:00:04.404 298 11468.73 90.50 56829.43 88888.00 2018-10-25 15:00:04.904 298 11468.78 90.55 56829.41 88888.00 2018-10-25 15:00:05.404 298 11468.72 90.53 56829.41 88888.00 2018-10-25 15:00:05.904 298 11468.76 90.53 56829.38 88888.00 2018-10-25 15:00:06.404 298 11468.86 90.46 56829.32 88888.00 2018-10-25 15:00:06.904 298 11468.80 90.49 56829.31 88888.00 2018-10-25 15:00:07.404 298 11468.77 90.53 56829.29 88888.00 2018-10-25 15:00:07.904 298 11468.86 90.48 56829.24 88888.00 2018-10-25 15:00:08.404 298 11468.86 90.50 56829.24 88888.00 2018-10-25 15:00:08.904 298 11468.87 90.49 56829.22 88888.00 2018-10-25 15:00:09.404 298 11468.84 90.43 56829.19 88888.00 2018-10-25 15:00:09.904 298 11468.79 90.36 56829.17 88888.00 2018-10-25 15:00:10.404 298 11468.81 90.38 56829.12 88888.00 2018-10-25 15:00:10.904 298 11468.90 90.41 56829.12 88888.00 2018-10-25 15:00:11.404 298 11468.83 90.41 56829.09 88888.00 2018-10-25 15:00:11.904 298 11468.79 90.42 56829.09 88888.00 2018-10-25 15:00:12.904 298 11468.72 90.29 56829.02 88888.00 2018-10-25 15:00:13.404 298 11468.67 90.33 56829.00 88888.00 2018-10-25 15:00:13.904 298 11468.70 90.30 56829.03 88888.00 2018-10-25 15:00:14.404 298 11468.67 90.29 56829.06 88888.00 2018-10-25 15:00:14.904 298 11468.67 90.38 56829.05 88888.00 2018-10-25 15:00:15.404 298 11468.70 90.33 56829.05 88888.00 2018-10-25 15:00:15.904 298 11468.65 90.30 56829.07 88888.00 2018-10-25 15:00:16.404 298 11468.67 90.30 56829.04 88888.00 2018-10-25 15:00:16.904 298 11468.74 90.29 56829.02 88888.00 2018-10-25 15:00:17.404 298 11468.69 90.32 56829.03 88888.00 2018-10-25 15:00:17.904 298 11468.59 90.35 56829.11 88888.00 2018-10-25 15:00:18.404 298 11468.61 90.36 56829.11 88888.00 2018-10-25 15:00:18.904 298 11468.58 90.34 56829.09 88888.00 2018-10-25 15:00:19.404 298 11468.54 90.41 56829.13 88888.00 2018-10-25 15:00:19.904 298 11468.67 90.52 56829.19 88888.00 2018-10-25 15:00:20.904 298 11468.54 90.39 56829.26 88888.00 2018-10-25 15:00:21.404 298 11468.58 90.38 56829.31 88888.00 2018-10-25 15:00:21.904 298 11468.56 90.45 56829.30 88888.00 2018-10-25 15:00:22.404 298 11468.53 90.50 56829.37 88888.00 2018-10-25 15:00:22.904 298 11468.56 90.52 56829.37 88888.00 2018-10-25 15:00:23.404 298 11468.53 90.48 56829.37 88888.00 2018-10-25 15:00:23.904 298 11468.52 90.53 56829.38 88888.00 2018-10-25 15:00:24.404 298 11468.59 90.56 56829.42 88888.00 2018-10-25 15:00:24.904 298 11468.52 90.56 56829.45 88888.00 2018-10-25 15:00:25.404 298 11468.50 90.59 56829.49 88888.00 2018-10-25 15:00:25.904 298 11468.56 90.63 56829.44 88888.00 2018-10-25 15:00:26.404 298 11468.56 90.63 56829.41 88888.00 2018-10-25 15:00:26.904 298 11468.52 90.68 56829.38 88888.00 2018-10-25 15:00:27.404 298 11468.54 90.73 56829.38 88888.00 2018-10-25 15:00:27.904 298 11468.51 90.73 56829.39 88888.00 2018-10-25 15:00:28.404 298 11468.53 90.74 56829.37 88888.00 2018-10-25 15:00:28.904 298 11468.54 90.72 56829.38 88888.00 2018-10-25 15:00:29.404 298 11468.50 90.73 56829.37 88888.00 2018-10-25 15:00:29.904 298 11468.46 90.75 56829.42 88888.00 2018-10-25 15:00:30.404 298 11468.57 90.70 56829.48 88888.00 2018-10-25 15:00:30.904 298 11468.56 90.73 56829.42 88888.00 2018-10-25 15:00:31.404 298 11468.58 90.75 56829.39 88888.00 2018-10-25 15:00:31.904 298 11468.58 90.81 56829.43 88888.00 2018-10-25 15:00:32.404 298 11468.58 90.81 56829.44 88888.00 2018-10-25 15:00:32.904 298 11468.52 90.83 56829.45 88888.00 2018-10-25 15:00:33.404 298 11468.58 90.87 56829.43 88888.00 2018-10-25 15:00:33.904 298 11468.59 90.84 56829.49 88888.00 2018-10-25 15:00:34.404 298 11468.50 90.80 56829.57 88888.00 2018-10-25 15:00:34.904 298 11468.61 90.84 56829.62 88888.00 2018-10-25 15:00:35.404 298 11468.59 90.84 56829.69 88888.00 2018-10-25 15:00:35.904 298 11468.59 90.89 56829.70 88888.00 2018-10-25 15:00:36.404 298 11468.63 90.84 56829.75 88888.00 2018-10-25 15:00:36.904 298 11468.61 90.79 56829.76 88888.00 2018-10-25 15:00:37.404 298 11468.59 90.82 56829.77 88888.00 2018-10-25 15:00:37.904 298 11468.65 90.76 56829.83 88888.00 2018-10-25 15:00:38.404 298 11468.64 90.76 56829.86 88888.00 2018-10-25 15:00:38.904 298 11468.59 90.76 56829.87 88888.00 2018-10-25 15:00:39.404 298 11468.65 90.80 56829.95 88888.00 2018-10-25 15:00:39.904 298 11468.63 91.00 56830.02 88888.00 2018-10-25 15:00:40.404 298 11468.59 91.07 56830.08 88888.00 2018-10-25 15:00:40.904 298 11468.63 91.13 56830.13 88888.00 2018-10-25 15:00:41.404 298 11468.64 91.14 56830.21 88888.00 2018-10-25 15:00:41.904 298 11468.60 91.14 56830.20 88888.00 2018-10-25 15:00:42.404 298 11468.67 91.14 56830.16 88888.00 2018-10-25 15:00:42.904 298 11468.71 91.16 56830.16 88888.00 2018-10-25 15:00:43.404 298 11468.70 91.20 56830.21 88888.00 2018-10-25 15:00:44.404 298 11468.76 91.14 56830.25 88888.00 2018-10-25 15:00:44.904 298 11468.72 91.20 56830.33 88888.00 2018-10-25 15:00:45.404 298 11468.78 91.21 56830.34 88888.00 2018-10-25 15:00:45.904 298 11468.79 91.17 56830.22 88888.00 2018-10-25 15:00:46.404 298 11468.74 91.16 56830.25 88888.00 2018-10-25 15:00:46.904 298 11468.76 91.21 56830.29 88888.00 2018-10-25 15:00:47.404 298 11468.78 91.20 56830.22 88888.00 2018-10-25 15:00:47.904 298 11468.80 91.15 56830.22 88888.00 2018-10-25 15:00:48.404 298 11468.77 91.15 56830.25 88888.00 2018-10-25 15:00:48.904 298 11468.79 91.08 56830.24 88888.00 2018-10-25 15:00:49.404 298 11468.77 91.04 56830.19 88888.00 2018-10-25 15:00:49.904 298 11468.78 91.07 56830.21 88888.00 2018-10-25 15:00:50.404 298 11468.81 91.08 56830.24 88888.00 2018-10-25 15:00:50.904 298 11468.86 91.04 56830.22 88888.00 2018-10-25 15:00:51.404 298 11468.94 91.04 56830.16 88888.00 2018-10-25 15:00:51.904 298 11468.91 91.07 56830.07 88888.00 2018-10-25 15:00:52.404 298 11468.84 91.04 56830.03 88888.00 2018-10-25 15:00:52.904 298 11468.87 91.02 56830.00 88888.00 2018-10-25 15:00:53.404 298 11468.84 90.98 56829.96 88888.00 2018-10-25 15:00:53.904 298 11468.78 90.98 56829.96 88888.00 2018-10-25 15:00:54.405 298 11468.79 91.04 56829.95 88888.00 2018-10-25 15:00:54.905 298 11468.78 91.08 56829.95 88888.00 2018-10-25 15:00:55.405 298 11468.76 91.04 56830.00 88888.00 2018-10-25 15:00:55.905 298 11468.76 91.06 56830.02 88888.00 2018-10-25 15:00:56.405 298 11468.81 91.01 56829.95 88888.00 2018-10-25 15:00:56.905 298 11468.77 90.98 56829.95 88888.00 2018-10-25 15:00:57.405 298 11468.76 90.97 56829.88 88888.00 2018-10-25 15:00:57.905 298 11468.73 91.00 56829.87 88888.00 2018-10-25 15:00:58.405 298 11468.72 91.00 56829.84 88888.00 2018-10-25 15:00:58.905 298 11468.71 90.95 56829.84 88888.00 2018-10-25 15:00:59.405 298 11468.74 90.89 56829.86 88888.00 2018-10-25 15:00:59.905 298 11468.70 90.89 56829.83 88888.00 2018-10-25 15:01:00.405 298 11468.76 90.91 56829.86 88888.00 2018-10-25 15:01:00.905 298 11468.80 90.95 56829.82 88888.00 2018-10-25 15:01:01.405 298 11468.71 90.91 56829.86 88888.00 2018-10-25 15:01:01.905 298 11468.71 90.95 56829.89 88888.00 2018-10-25 15:01:02.405 298 11468.74 90.94 56829.86 88888.00 2018-10-25 15:01:02.905 298 11468.64 90.90 56829.93 88888.00 2018-10-25 15:01:03.405 298 11468.66 90.89 56829.99 88888.00 2018-10-25 15:01:03.905 298 11468.73 90.88 56830.06 88888.00 2018-10-25 15:01:04.405 298 11468.63 90.89 56830.08 88888.00 2018-10-25 15:01:04.905 298 11468.59 90.89 56830.05 88888.00 2018-10-25 15:01:05.405 298 11468.60 90.81 56830.05 88888.00 2018-10-25 15:01:05.905 298 11468.59 90.74 56830.05 88888.00 2018-10-25 15:01:06.405 298 11468.57 90.86 56830.09 88888.00 2018-10-25 15:01:06.905 298 11468.64 90.88 56830.09 88888.00 2018-10-25 15:01:07.405 298 11468.64 90.84 56830.14 88888.00 2018-10-25 15:01:07.905 298 11468.65 90.88 56830.21 88888.00 2018-10-25 15:01:08.405 298 11468.66 90.84 56830.22 88888.00 2018-10-25 15:01:08.905 298 11468.59 90.87 56830.24 88888.00 2018-10-25 15:01:09.405 298 11468.59 90.90 56830.22 88888.00 2018-10-25 15:01:09.905 298 11468.65 90.86 56830.26 88888.00 2018-10-25 15:01:10.405 298 11468.59 90.80 56830.25 88888.00 2018-10-25 15:01:10.905 298 11468.53 90.83 56830.32 88888.00 2018-10-25 15:01:11.405 298 11468.53 90.80 56830.32 88888.00 2018-10-25 15:01:11.905 298 11468.43 90.79 56830.34 88888.00 2018-10-25 15:01:12.405 298 11468.42 90.89 56830.33 88888.00 2018-10-25 15:01:12.905 298 11468.46 90.88 56830.39 88888.00 2018-10-25 15:01:13.405 298 11468.38 90.81 56830.42 88888.00 2018-10-25 15:01:13.905 298 11468.40 90.76 56830.54 88888.00 2018-10-25 15:01:14.405 298 11468.43 90.76 56830.51 88888.00 2018-10-25 15:01:14.905 298 11468.42 90.81 56830.42 88888.00 2018-10-25 15:01:15.405 298 11468.40 90.88 56830.46 88888.00 2018-10-25 15:01:15.905 298 11468.50 90.84 56830.46 88888.00 2018-10-25 15:01:16.405 298 11468.43 90.82 56830.51 88888.00 2018-10-25 15:01:16.905 298 11468.45 90.89 56830.57 88888.00 2018-10-25 15:01:17.405 298 11468.44 90.83 56830.58 88888.00 2018-10-25 15:01:17.905 298 11468.39 90.80 56830.52 88888.00 2018-10-25 15:01:18.405 298 11468.40 90.81 56830.51 88888.00 2018-10-25 15:01:18.905 298 11468.49 90.88 56830.54 88888.00 2018-10-25 15:01:19.405 298 11468.45 90.90 56830.57 88888.00 2018-10-25 15:01:19.905 298 11468.45 90.90 56830.53 88888.00 2018-10-25 15:01:20.405 298 11468.53 90.87 56830.59 88888.00 2018-10-25 15:01:20.905 298 11468.52 90.83 56830.59 88888.00 2018-10-25 15:01:21.405 298 11468.56 90.84 56830.54 88888.00 2018-10-25 15:01:21.905 298 11468.57 90.82 56830.47 88888.00 2018-10-25 15:01:22.405 298 11468.53 90.83 56830.48 88888.00 2018-10-25 15:01:22.905 298 11468.54 90.82 56830.48 88888.00 2018-10-25 15:01:23.405 298 11468.53 90.81 56830.45 88888.00 2018-10-25 15:01:23.905 298 11468.49 90.80 56830.42 88888.00 2018-10-25 15:01:24.405 298 11468.45 90.87 56830.41 88888.00 2018-10-25 15:01:24.905 298 11468.54 90.91 56830.41 88888.00 2018-10-25 15:01:25.905 298 11468.44 90.89 56830.40 88888.00 2018-10-25 15:01:26.405 298 11468.54 90.91 56830.41 88888.00 2018-10-25 15:01:26.905 298 11468.56 90.88 56830.41 88888.00 2018-10-25 15:01:27.405 298 11468.46 90.87 56830.44 88888.00 2018-10-25 15:01:27.905 298 11468.46 90.87 56830.52 88888.00 2018-10-25 15:01:28.405 298 11468.40 90.87 56830.53 88888.00 2018-10-25 15:01:28.905 298 11468.40 90.93 56830.47 88888.00 2018-10-25 15:01:29.405 298 11468.47 90.93 56830.52 88888.00 2018-10-25 15:01:29.905 298 11468.47 90.90 56830.50 88888.00 2018-10-25 15:01:30.405 298 11468.38 90.91 56830.51 88888.00 2018-10-25 15:01:30.905 298 11468.40 90.97 56830.51 88888.00 2018-10-25 15:01:31.405 298 11468.43 90.94 56830.54 88888.00 2018-10-25 15:01:31.905 298 11468.33 90.91 56830.64 88888.00 2018-10-25 15:01:32.405 298 11468.35 90.98 56830.71 88888.00 2018-10-25 15:01:32.905 298 11468.37 90.98 56830.72 88888.00 2018-10-25 15:01:33.405 298 11468.35 91.02 56830.79 88888.00 2018-10-25 15:01:33.905 298 11468.31 91.07 56830.79 88888.00 2018-10-25 15:01:34.405 298 11468.30 91.01 56830.85 88888.00 2018-10-25 15:01:34.905 298 11468.32 90.98 56830.91 88888.00 2018-10-25 15:01:35.905 298 11468.38 90.98 56831.01 88888.00 2018-10-25 15:01:36.405 298 11468.32 91.04 56830.98 88888.00 2018-10-25 15:01:36.905 298 11468.39 91.07 56831.05 88888.00 2018-10-25 15:01:37.405 298 11468.32 91.04 56831.12 88888.00 2018-10-25 15:01:37.905 298 11468.30 91.02 56831.12 88888.00 2018-10-25 15:01:38.405 298 11468.35 91.00 56831.17 88888.00 2018-10-25 15:01:38.905 298 11468.37 90.97 56831.16 88888.00 2018-10-25 15:01:39.405 298 11468.31 91.07 56831.19 88888.00 2018-10-25 15:01:39.905 298 11468.29 91.10 56831.21 88888.00 2018-10-25 15:01:40.405 298 11468.23 91.13 56831.21 88888.00 2018-10-25 15:01:40.905 298 11468.16 91.09 56831.24 88888.00 2018-10-25 15:01:41.405 298 11468.21 91.08 56831.24 88888.00 2018-10-25 15:01:41.905 298 11468.19 91.10 56831.25 88888.00 2018-10-25 15:01:42.405 298 11468.14 91.11 56831.24 88888.00 2018-10-25 15:01:42.905 298 11468.12 91.15 56831.22 88888.00 2018-10-25 15:01:43.405 298 11468.19 91.16 56831.22 88888.00 2018-10-25 15:01:43.905 298 11468.18 91.14 56831.18 88888.00 2018-10-25 15:01:44.405 298 11468.14 91.15 56831.18 88888.00 2018-10-25 15:01:44.905 298 11468.12 91.14 56831.18 88888.00 2018-10-25 15:01:45.405 298 11468.03 91.14 56831.19 88888.00 2018-10-25 15:01:45.905 298 11468.09 91.16 56831.18 88888.00 2018-10-25 15:01:46.405 298 11468.12 91.14 56831.17 88888.00 2018-10-25 15:01:46.905 298 11468.08 91.11 56831.17 88888.00 2018-10-25 15:01:47.405 298 11468.07 91.16 56831.11 88888.00 2018-10-25 15:01:47.905 298 11468.04 91.13 56831.06 88888.00 2018-10-25 15:01:48.405 298 11467.97 91.16 56831.09 88888.00 2018-10-25 15:01:48.905 298 11468.04 91.16 56831.06 88888.00 2018-10-25 15:01:49.405 298 11468.07 91.20 56831.08 88888.00 2018-10-25 15:01:49.905 298 11468.00 91.16 56831.09 88888.00 2018-10-25 15:01:50.405 298 11468.01 91.15 56831.11 88888.00 2018-10-25 15:01:50.905 298 11468.07 91.18 56831.06 88888.00 2018-10-25 15:01:51.405 298 11468.02 91.13 56831.04 88888.00 2018-10-25 15:01:51.905 298 11468.09 91.15 56831.01 88888.00 2018-10-25 15:01:52.405 298 11468.19 91.18 56830.95 88888.00 2018-10-25 15:01:52.905 298 11468.12 91.18 56830.89 88888.00 2018-10-25 15:01:53.405 298 11468.19 91.18 56830.92 88888.00 2018-10-25 15:01:53.905 298 11468.22 91.15 56830.91 88888.00 2018-10-25 15:01:54.405 298 11468.17 91.16 56830.87 88888.00 2018-10-25 15:01:54.905 298 11468.26 91.17 56830.84 88888.00 2018-10-25 15:01:55.405 298 11468.32 91.21 56830.73 88888.00 2018-10-25 15:01:55.905 298 11468.29 91.16 56830.67 88888.00 2018-10-25 15:01:56.405 298 11468.32 91.18 56830.71 88888.00 2018-10-25 15:01:56.905 298 11468.36 91.18 56830.66 88888.00 2018-10-25 15:01:57.405 298 11468.35 91.23 56830.59 88888.00 2018-10-25 15:01:57.905 298 11468.38 91.29 56830.57 88888.00 2018-10-25 15:01:58.405 298 11468.40 91.31 56830.58 88888.00 2018-10-25 15:01:58.905 298 11468.35 91.21 56830.53 88888.00 2018-10-25 15:01:59.405 298 11468.46 91.14 56830.47 88888.00 2018-10-25 15:01:59.905 298 11468.49 91.13 56830.48 88888.00 2018-10-25 15:02:00.405 298 11468.42 91.15 56830.46 88888.00 2018-10-25 15:02:00.905 298 11468.47 91.15 56830.40 88888.00 2018-10-25 15:02:01.405 298 11468.51 91.10 56830.35 88888.00 2018-10-25 15:02:01.905 298 11468.46 91.11 56830.28 88888.00 2018-10-25 15:02:02.405 298 11468.54 91.06 56830.24 88888.00 2018-10-25 15:02:02.905 298 11468.57 91.02 56830.26 88888.00 2018-10-25 15:02:03.405 298 11468.51 91.04 56830.24 88888.00 2018-10-25 15:02:03.905 298 11468.58 91.11 56830.20 88888.00 2018-10-25 15:02:04.405 298 11468.61 91.16 56830.19 88888.00 2018-10-25 15:02:04.905 298 11468.52 91.09 56830.19 88888.00 2018-10-25 15:02:05.405 298 11468.56 91.07 56830.08 88888.00 2018-10-25 15:02:05.905 298 11468.60 91.02 56830.08 88888.00 2018-10-25 15:02:06.405 298 11468.58 91.01 56830.12 88888.00 2018-10-25 15:02:07.405 298 11468.63 90.96 56829.99 88888.00 2018-10-25 15:02:07.905 298 11468.54 90.97 56829.92 88888.00 2018-10-25 15:02:08.405 298 11468.60 91.03 56829.96 88888.00 2018-10-25 15:02:08.905 298 11468.61 91.00 56829.94 88888.00 2018-10-25 15:02:09.405 298 11468.57 90.97 56829.92 88888.00 2018-10-25 15:02:09.905 298 11468.59 90.98 56829.88 88888.00 2018-10-25 15:02:10.405 298 11468.60 90.97 56829.82 88888.00 2018-10-25 15:02:10.905 298 11468.49 90.91 56829.84 88888.00 2018-10-25 15:02:11.405 298 11468.53 90.90 56829.86 88888.00 2018-10-25 15:02:11.905 298 11468.58 90.87 56829.94 88888.00 2018-10-25 15:02:12.405 298 11468.50 90.81 56829.94 88888.00 2018-10-25 15:02:12.905 298 11468.44 90.82 56829.92 88888.00 2018-10-25 15:02:13.405 298 11468.46 90.80 56829.87 88888.00 2018-10-25 15:02:13.905 298 11468.42 90.80 56829.93 88888.00 2018-10-25 15:02:14.405 298 11468.42 90.77 56829.90 88888.00 2018-10-25 15:02:14.905 298 11468.43 90.70 56829.89 88888.00 2018-10-25 15:02:15.405 298 11468.36 90.74 56829.93 88888.00 2018-10-25 15:02:15.905 298 11468.30 90.79 56829.93 88888.00 2018-10-25 15:02:16.405 298 11468.32 90.77 56829.95 88888.00 2018-10-25 15:02:16.905 298 11468.28 90.74 56829.97 88888.00 2018-10-25 15:02:17.405 298 11468.19 90.69 56829.90 88888.00 2018-10-25 15:02:17.905 298 11468.23 90.69 56829.90 88888.00 2018-10-25 15:02:18.405 298 11468.19 90.67 56829.95 88888.00 2018-10-25 15:02:18.905 298 11468.17 90.69 56829.94 88888.00 2018-10-25 15:02:19.405 298 11468.18 90.69 56830.01 88888.00 2018-10-25 15:02:19.905 298 11468.12 90.69 56830.05 88888.00 2018-10-25 15:02:20.405 298 11468.10 90.72 56830.13 88888.00 2018-10-25 15:02:20.905 298 11468.14 90.68 56830.10 88888.00 2018-10-25 15:02:21.405 298 11468.09 90.64 56830.02 88888.00 2018-10-25 15:02:21.905 298 11468.08 90.62 56830.06 88888.00 2018-10-25 15:02:22.405 298 11468.16 90.64 56830.07 88888.00 2018-10-25 15:02:22.905 298 11468.10 90.60 56830.08 88888.00 2018-10-25 15:02:23.405 298 11467.97 90.60 56830.13 88888.00 2018-10-25 15:02:23.905 298 11467.96 90.55 56830.08 88888.00 2018-10-25 15:02:24.405 298 11467.89 90.49 56830.08 88888.00 2018-10-25 15:02:24.905 298 11467.87 90.52 56830.12 88888.00 2018-10-25 15:02:25.405 298 11467.94 90.47 56830.07 88888.00 2018-10-25 15:02:25.905 298 11467.94 90.45 56830.07 88888.00 2018-10-25 15:02:26.405 298 11467.89 90.48 56830.13 88888.00 2018-10-25 15:02:26.905 298 11467.84 90.47 56830.12 88888.00 2018-10-25 15:02:27.405 298 11467.79 90.45 56830.10 88888.00 2018-10-25 15:02:27.905 298 11467.81 90.41 56830.07 88888.00 2018-10-25 15:02:28.405 298 11467.81 90.38 56830.05 88888.00 2018-10-25 15:02:28.905 298 11467.75 90.38 56830.06 88888.00 2018-10-25 15:02:29.405 298 11467.74 90.40 56830.08 88888.00 2018-10-25 15:02:29.905 298 11467.76 90.41 56830.05 88888.00 2018-10-25 15:02:30.405 298 11467.74 90.38 56830.06 88888.00 2018-10-25 15:02:30.905 298 11467.72 90.39 56830.05 88888.00 2018-10-25 15:02:31.405 298 11467.74 90.38 56830.06 88888.00 2018-10-25 15:02:31.905 298 11467.69 90.35 56830.08 88888.00 2018-10-25 15:02:32.405 298 11467.65 90.36 56830.03 88888.00 2018-10-25 15:02:32.905 298 11467.66 90.38 56830.01 88888.00 2018-10-25 15:02:33.405 298 11467.59 90.33 56830.02 88888.00 2018-10-25 15:02:33.905 298 11467.59 90.34 56830.08 88888.00 2018-10-25 15:02:34.405 298 11467.60 90.34 56830.06 88888.00 2018-10-25 15:02:34.905 298 11467.61 90.23 56829.97 88888.00 2018-10-25 15:02:35.405 298 11467.62 90.19 56829.97 88888.00 2018-10-25 15:02:35.905 298 11467.74 90.21 56829.94 88888.00 2018-10-25 15:02:36.405 298 11467.69 90.20 56829.92 88888.00 2018-10-25 15:02:36.905 298 11467.61 90.18 56829.93 88888.00 2018-10-25 15:02:37.405 298 11467.65 90.18 56829.92 88888.00 2018-10-25 15:02:37.905 298 11467.63 90.16 56829.93 88888.00 2018-10-25 15:02:38.905 298 11467.72 89.99 56829.87 88888.00 2018-10-25 15:02:39.405 298 11467.70 90.13 56829.83 88888.00 2018-10-25 15:02:39.905 298 11467.68 90.19 56829.84 88888.00 2018-10-25 15:02:40.405 298 11467.70 90.16 56829.84 88888.00 2018-10-25 15:02:40.905 298 11467.70 90.16 56829.82 88888.00 2018-10-25 15:02:41.405 298 11467.69 90.15 56829.86 88888.00 2018-10-25 15:02:41.905 298 11467.76 90.20 56829.88 88888.00 2018-10-25 15:02:42.405 298 11467.79 90.19 56829.88 88888.00 2018-10-25 15:02:42.905 298 11467.76 90.20 56829.92 88888.00 2018-10-25 15:02:43.405 298 11467.79 90.21 56829.90 88888.00 2018-10-25 15:02:43.905 298 11467.75 90.18 56829.86 88888.00 2018-10-25 15:02:44.405 298 11467.79 90.16 56829.86 88888.00 2018-10-25 15:02:44.905 298 11467.86 90.21 56829.86 88888.00 2018-10-25 15:02:45.405 298 11467.80 90.14 56829.84 88888.00 2018-10-25 15:02:45.905 298 11467.82 90.13 56829.79 88888.00 2018-10-25 15:02:46.405 298 11467.86 90.11 56829.80 88888.00 2018-10-25 15:02:46.905 298 11467.82 90.13 56829.80 88888.00 2018-10-25 15:02:47.405 298 11467.75 90.18 56829.83 88888.00 2018-10-25 15:02:47.905 298 11467.80 90.21 56829.83 88888.00 2018-10-25 15:02:48.405 298 11467.83 90.08 56829.87 88888.00 2018-10-25 15:02:48.905 298 11467.77 90.09 56829.86 88888.00 2018-10-25 15:02:49.405 298 11467.84 90.13 56829.88 88888.00 2018-10-25 15:02:49.905 298 11467.79 90.12 56829.93 88888.00 2018-10-25 15:02:50.405 298 11467.79 90.13 56829.93 88888.00 2018-10-25 15:02:50.905 298 11467.83 90.15 56829.95 88888.00 2018-10-25 15:02:51.405 298 11467.80 90.15 56830.00 88888.00 2018-10-25 15:02:51.905 298 11467.75 90.12 56829.97 88888.00 2018-10-25 15:02:52.405 298 11467.72 90.11 56829.92 88888.00 2018-10-25 15:02:52.905 298 11467.67 90.05 56829.90 88888.00 2018-10-25 15:02:53.405 298 11467.59 90.06 56829.93 88888.00 2018-10-25 15:02:53.905 298 11467.63 90.08 56829.96 88888.00 2018-10-25 15:02:54.405 298 11467.66 90.08 56829.96 88888.00 2018-10-25 15:02:54.905 298 11467.60 90.05 56829.90 88888.00 2018-10-25 15:02:55.405 298 11467.59 90.02 56829.90 88888.00 2018-10-25 15:02:55.905 298 11467.58 90.07 56829.88 88888.00 2018-10-25 15:02:56.405 298 11467.58 90.08 56829.92 88888.00 2018-10-25 15:02:56.905 298 11467.58 90.09 56829.93 88888.00 2018-10-25 15:02:57.405 298 11467.56 90.02 56829.92 88888.00 2018-10-25 15:02:57.905 298 11467.52 89.99 56829.93 88888.00 2018-10-25 15:02:58.405 298 11467.61 90.07 56829.95 88888.00 2018-10-25 15:02:58.905 298 11467.63 90.00 56829.92 88888.00 2018-10-25 15:02:59.405 298 11467.56 89.92 56829.88 88888.00 2018-10-25 15:02:59.905 298 11467.62 89.93 56829.88 88888.00 2018-10-25 15:03:00.405 298 11467.63 89.92 56829.87 88888.00 2018-10-25 15:03:00.905 298 11467.59 89.95 56829.94 88888.00 2018-10-25 15:03:01.405 298 11467.70 89.95 56829.92 88888.00 2018-10-25 15:03:01.905 298 11467.73 89.96 56829.84 88888.00 2018-10-25 15:03:02.405 298 11467.66 89.96 56829.81 88888.00 2018-10-25 15:03:02.905 298 11467.72 89.98 56829.83 88888.00 2018-10-25 15:03:03.405 298 11467.74 89.88 56829.80 88888.00 2018-10-25 15:03:03.906 298 11467.74 89.88 56829.71 88888.00 2018-10-25 15:03:04.406 298 11467.87 89.86 56829.74 88888.00 2018-10-25 15:03:04.906 298 11467.86 89.86 56829.70 88888.00 2018-10-25 15:03:05.406 298 11467.81 89.84 56829.58 88888.00 2018-10-25 15:03:05.906 298 11467.83 89.85 56829.56 88888.00 2018-10-25 15:03:06.406 298 11467.86 89.77 56829.45 88888.00 2018-10-25 15:03:06.906 298 11467.80 89.73 56829.42 88888.00 2018-10-25 15:03:07.406 298 11467.84 89.72 56829.43 88888.00 2018-10-25 15:03:07.906 298 11467.88 89.70 56829.38 88888.00 2018-10-25 15:03:08.406 298 11467.77 89.62 56829.34 88888.00 2018-10-25 15:03:08.906 298 11467.76 89.61 56829.34 88888.00 2018-10-25 15:03:09.406 298 11467.84 89.61 56829.31 88888.00 2018-10-25 15:03:09.906 298 11467.80 89.64 56829.25 88888.00 2018-10-25 15:03:10.406 298 11467.83 89.57 56829.19 88888.00 2018-10-25 15:03:10.906 298 11467.86 89.53 56829.19 88888.00 2018-10-25 15:03:11.406 298 11467.75 89.51 56829.24 88888.00 2018-10-25 15:03:11.906 298 11467.81 89.47 56829.24 88888.00 2018-10-25 15:03:12.406 298 11467.84 89.45 56829.24 88888.00 2018-10-25 15:03:12.906 298 11467.70 89.41 56829.18 88888.00 2018-10-25 15:03:13.406 298 11467.70 89.45 56829.24 88888.00 2018-10-25 15:03:13.906 298 11467.73 89.41 56829.22 88888.00 2018-10-25 15:03:14.406 298 11467.70 89.37 56829.19 88888.00 2018-10-25 15:03:14.906 298 11467.65 89.41 56829.22 88888.00 2018-10-25 15:03:15.406 298 11467.69 89.40 56829.24 88888.00 2018-10-25 15:03:15.906 298 11467.70 89.40 56829.24 88888.00 2018-10-25 15:03:16.406 298 11467.75 89.44 56829.19 88888.00 2018-10-25 15:03:16.906 298 11467.68 89.45 56829.31 88888.00 2018-10-25 15:03:17.406 298 11467.62 89.34 56829.35 88888.00 2018-10-25 15:03:17.906 298 11467.66 89.43 56829.37 88888.00 2018-10-25 15:03:18.406 298 11467.66 89.46 56829.44 88888.00 2018-10-25 15:03:18.906 298 11467.56 89.41 56829.45 88888.00 2018-10-25 15:03:19.406 298 11467.65 89.43 56829.56 88888.00 2018-10-25 15:03:20.406 298 11467.59 89.51 56829.71 88888.00 2018-10-25 15:03:20.906 298 11467.55 89.51 56829.75 88888.00 2018-10-25 15:03:21.406 298 11467.53 89.38 56829.77 88888.00 2018-10-25 15:03:21.906 298 11467.47 89.25 56829.77 88888.00 2018-10-25 15:03:22.406 298 11467.48 89.24 56829.89 88888.00 2018-10-25 15:03:22.906 298 11467.54 89.27 56829.99 88888.00 2018-10-25 15:03:23.406 298 11467.47 89.25 56830.01 88888.00 2018-10-25 15:03:23.906 298 11467.48 89.26 56830.01 88888.00 2018-10-25 15:03:24.406 298 11467.47 89.44 56830.05 88888.00 2018-10-25 15:03:24.906 298 11467.38 89.40 56830.03 88888.00 2018-10-25 15:03:25.406 298 11467.33 89.44 56830.13 88888.00 2018-10-25 15:03:25.906 298 11467.37 89.62 56830.21 88888.00 2018-10-25 15:03:26.406 298 11467.33 89.71 56830.24 88888.00 2018-10-25 15:03:26.906 298 11467.39 89.68 56830.32 88888.00 2018-10-25 15:03:27.406 298 11467.39 89.70 56830.34 88888.00 2018-10-25 15:03:27.906 298 11467.31 89.77 56830.37 88888.00 2018-10-25 15:03:28.406 298 11467.35 89.77 56830.41 88888.00 2018-10-25 15:03:28.906 298 11467.39 89.73 56830.51 88888.00 2018-10-25 15:03:29.406 298 11467.26 89.78 56830.56 88888.00 2018-10-25 15:03:30.406 298 11467.25 89.82 56830.65 88888.00 2018-10-25 15:03:30.906 298 11467.20 89.93 56830.66 88888.00 2018-10-25 15:03:31.406 298 11467.31 89.95 56830.69 88888.00 2018-10-25 15:03:31.906 298 11467.31 89.91 56830.61 88888.00 2018-10-25 15:03:32.406 298 11467.22 89.88 56830.61 88888.00 2018-10-25 15:03:32.906 298 11467.24 89.94 56830.71 88888.00 2018-10-25 15:03:33.406 298 11467.21 89.99 56830.69 88888.00 2018-10-25 15:03:33.906 298 11467.18 89.96 56830.76 88888.00 2018-10-25 15:03:34.406 298 11467.20 89.96 56830.85 88888.00 2018-10-25 15:03:34.906 298 11467.25 89.94 56830.89 88888.00 2018-10-25 15:03:35.406 298 11467.15 89.99 56830.86 88888.00 2018-10-25 15:03:35.906 298 11467.15 89.98 56830.91 88888.00 2018-10-25 15:03:36.406 298 11467.19 90.02 56830.96 88888.00 2018-10-25 15:03:36.906 298 11467.18 90.05 56830.87 88888.00 2018-10-25 15:03:37.406 298 11467.18 90.02 56830.92 88888.00 2018-10-25 15:03:37.906 298 11467.20 90.04 56830.97 88888.00 2018-10-25 15:03:38.406 298 11467.15 90.08 56831.04 88888.00 2018-10-25 15:03:38.906 298 11467.14 90.15 56831.02 88888.00 2018-10-25 15:03:39.406 298 11467.17 90.15 56831.01 88888.00 2018-10-25 15:03:39.906 298 11467.11 90.14 56831.05 88888.00 2018-10-25 15:03:40.406 298 11467.15 90.13 56831.06 88888.00 2018-10-25 15:03:40.906 298 11467.17 90.13 56831.02 88888.00 2018-10-25 15:03:41.406 298 11467.08 90.09 56831.02 88888.00 2018-10-25 15:03:41.906 298 11467.05 90.09 56831.05 88888.00 2018-10-25 15:03:42.406 298 11467.08 90.09 56831.04 88888.00 2018-10-25 15:03:42.906 298 11466.97 90.09 56830.98 88888.00 2018-10-25 15:03:43.406 298 11466.97 90.07 56831.03 88888.00 2018-10-25 15:03:43.906 298 11467.06 90.08 56830.99 88888.00 2018-10-25 15:03:44.406 298 11467.04 90.06 56830.93 88888.00 2018-10-25 15:03:44.906 298 11467.06 90.08 56830.90 88888.00 2018-10-25 15:03:45.406 298 11467.14 90.08 56830.85 88888.00 2018-10-25 15:03:45.906 298 11467.05 90.05 56830.85 88888.00 2018-10-25 15:03:46.406 298 11467.04 89.99 56830.85 88888.00 2018-10-25 15:03:46.906 298 11467.15 89.95 56830.86 88888.00 2018-10-25 15:03:47.406 298 11467.14 89.94 56830.90 88888.00 2018-10-25 15:03:47.906 298 11467.11 90.00 56830.89 88888.00 2018-10-25 15:03:48.406 298 11467.13 90.04 56830.83 88888.00 2018-10-25 15:03:48.906 298 11467.10 89.99 56830.73 88888.00 2018-10-25 15:03:49.406 298 11467.18 89.95 56830.76 88888.00 2018-10-25 15:03:49.906 298 11467.22 89.92 56830.77 88888.00 2018-10-25 15:03:50.406 298 11467.18 89.96 56830.79 88888.00 2018-10-25 15:03:50.906 298 11467.19 90.06 56830.79 88888.00 2018-10-25 15:03:51.406 298 11467.28 90.06 56830.83 88888.00 2018-10-25 15:03:51.906 298 11467.28 90.07 56830.82 88888.00 2018-10-25 15:03:52.406 298 11467.30 90.09 56830.77 88888.00 2018-10-25 15:03:52.906 298 11467.37 90.07 56830.74 88888.00 2018-10-25 15:03:53.406 298 11467.37 90.06 56830.72 88888.00 2018-10-25 15:03:53.906 298 11467.38 90.06 56830.73 88888.00 2018-10-25 15:03:54.406 298 11467.44 90.07 56830.69 88888.00 2018-10-25 15:03:54.906 298 11467.38 90.13 56830.65 88888.00 2018-10-25 15:03:55.406 298 11467.39 90.11 56830.70 88888.00 2018-10-25 15:03:55.906 298 11467.47 90.07 56830.70 88888.00 2018-10-25 15:03:56.406 298 11467.53 90.08 56830.70 88888.00 2018-10-25 15:03:56.906 298 11467.48 90.13 56830.70 88888.00 2018-10-25 15:03:57.406 298 11467.55 90.13 56830.67 88888.00 2018-10-25 15:03:57.906 298 11467.55 90.14 56830.64 88888.00 2018-10-25 15:03:58.406 298 11467.58 90.11 56830.66 88888.00 2018-10-25 15:03:58.906 298 11467.59 90.11 56830.69 88888.00 2018-10-25 15:03:59.406 298 11467.56 90.11 56830.67 88888.00 2018-10-25 15:03:59.906 298 11467.53 90.13 56830.61 88888.00 2018-10-25 15:04:00.406 298 11467.59 90.05 56830.66 88888.00 2018-10-25 15:04:00.906 298 11467.58 90.04 56830.64 88888.00 2018-10-25 15:04:01.406 298 11467.58 90.09 56830.65 88888.00 2018-10-25 15:04:01.906 298 11467.62 90.11 56830.59 88888.00 2018-10-25 15:04:02.406 298 11467.56 90.07 56830.56 88888.00 2018-10-25 15:04:02.906 298 11467.58 90.09 56830.50 88888.00 2018-10-25 15:04:03.406 298 11467.66 90.06 56830.46 88888.00 2018-10-25 15:04:03.906 298 11467.60 90.00 56830.44 88888.00 2018-10-25 15:04:04.406 298 11467.51 90.00 56830.45 88888.00 2018-10-25 15:04:04.906 298 11467.54 89.96 56830.39 88888.00 2018-10-25 15:04:05.406 298 11467.59 89.88 56830.40 88888.00 2018-10-25 15:04:05.906 298 11467.48 89.85 56830.39 88888.00 2018-10-25 15:04:06.406 298 11467.52 89.70 56830.33 88888.00 2018-10-25 15:04:06.906 298 11467.52 89.82 56830.29 88888.00 2018-10-25 15:04:07.406 298 11467.51 89.87 56830.22 88888.00 2018-10-25 15:04:07.906 298 11467.56 89.85 56830.16 88888.00 2018-10-25 15:04:08.406 298 11467.55 89.78 56830.18 88888.00 2018-10-25 15:04:08.906 298 11467.51 89.82 56830.26 88888.00 2018-10-25 15:04:09.406 298 11467.56 89.85 56830.28 88888.00 2018-10-25 15:04:09.906 298 11467.53 89.81 56830.29 88888.00 2018-10-25 15:04:10.406 298 11467.54 89.78 56830.32 88888.00 2018-10-25 15:04:10.906 298 11467.56 89.81 56830.29 88888.00 2018-10-25 15:04:11.406 298 11467.54 89.87 56830.32 88888.00 2018-10-25 15:04:11.906 298 11467.52 89.88 56830.33 88888.00 2018-10-25 15:04:12.406 298 11467.58 89.85 56830.35 88888.00 2018-10-25 15:04:12.906 298 11467.52 89.81 56830.32 88888.00 2018-10-25 15:04:13.406 298 11467.45 89.78 56830.34 88888.00 2018-10-25 15:04:13.906 298 11467.53 89.80 56830.34 88888.00 2018-10-25 15:04:14.406 298 11467.49 89.84 56830.29 88888.00 2018-10-25 15:04:14.906 298 11467.40 89.75 56830.29 88888.00 2018-10-25 15:04:15.406 298 11467.47 89.78 56830.34 88888.00 2018-10-25 15:04:15.906 298 11467.46 89.80 56830.32 88888.00 2018-10-25 15:04:16.406 298 11467.38 89.78 56830.33 88888.00 2018-10-25 15:04:16.906 298 11467.42 89.81 56830.31 88888.00 2018-10-25 15:04:17.406 298 11467.41 89.79 56830.33 88888.00 2018-10-25 15:04:17.906 298 11467.35 89.77 56830.38 88888.00 2018-10-25 15:04:18.406 298 11467.38 89.81 56830.40 88888.00 2018-10-25 15:04:18.906 298 11467.32 89.79 56830.39 88888.00 2018-10-25 15:04:19.406 298 11467.27 89.74 56830.41 88888.00 2018-10-25 15:04:19.906 298 11467.26 89.78 56830.37 88888.00 2018-10-25 15:04:20.406 298 11467.24 89.77 56830.40 88888.00 2018-10-25 15:04:20.906 298 11467.15 89.73 56830.45 88888.00 2018-10-25 15:04:21.906 298 11467.19 89.80 56830.42 88888.00 2018-10-25 15:04:22.406 298 11467.20 89.81 56830.47 88888.00 2018-10-25 15:04:22.906 298 11467.26 89.80 56830.48 88888.00 2018-10-25 15:04:23.406 298 11467.20 89.87 56830.47 88888.00 2018-10-25 15:04:23.906 298 11467.13 89.92 56830.57 88888.00 2018-10-25 15:04:24.406 298 11467.22 89.89 56830.57 88888.00 2018-10-25 15:04:24.906 298 11467.20 89.84 56830.58 88888.00 2018-10-25 15:04:25.406 298 11467.19 89.81 56830.59 88888.00 2018-10-25 15:04:25.906 298 11467.21 89.89 56830.63 88888.00 2018-10-25 15:04:26.406 298 11467.21 89.94 56830.71 88888.00 2018-10-25 15:04:26.906 298 11467.19 89.96 56830.67 88888.00 2018-10-25 15:04:27.406 298 11467.24 89.95 56830.70 88888.00 2018-10-25 15:04:27.906 298 11467.22 89.93 56830.72 88888.00 2018-10-25 15:04:28.406 298 11467.22 89.92 56830.72 88888.00 2018-10-25 15:04:28.906 298 11467.26 89.99 56830.76 88888.00 2018-10-25 15:04:29.906 298 11467.28 90.06 56830.84 88888.00 2018-10-25 15:04:30.406 298 11467.35 90.02 56830.80 88888.00 2018-10-25 15:04:30.906 298 11467.32 90.01 56830.83 88888.00 2018-10-25 15:04:31.406 298 11467.30 90.06 56830.90 88888.00 2018-10-25 15:04:31.906 298 11467.27 90.14 56830.91 88888.00 2018-10-25 15:04:32.406 298 11467.28 90.11 56830.90 88888.00 2018-10-25 15:04:32.906 298 11467.28 90.09 56830.89 88888.00 2018-10-25 15:04:33.406 298 11467.31 90.12 56830.91 88888.00 2018-10-25 15:04:33.906 298 11467.28 90.12 56830.90 88888.00 2018-10-25 15:04:34.406 298 11467.26 90.14 56830.87 88888.00 2018-10-25 15:04:34.906 298 11467.31 90.15 56830.92 88888.00 2018-10-25 15:04:35.406 298 11467.34 90.20 56830.91 88888.00 2018-10-25 15:04:35.906 298 11467.25 90.20 56830.91 88888.00 2018-10-25 15:04:36.406 298 11467.26 90.23 56830.95 88888.00 2018-10-25 15:04:36.906 298 11467.26 90.21 56830.99 88888.00 2018-10-25 15:04:37.406 298 11467.22 90.23 56831.02 88888.00 2018-10-25 15:04:37.906 298 11467.24 90.22 56831.06 88888.00 2018-10-25 15:04:38.406 298 11467.24 90.19 56831.10 88888.00 2018-10-25 15:04:38.906 298 11467.25 90.27 56831.05 88888.00 2018-10-25 15:04:39.406 298 11467.25 90.27 56831.03 88888.00 2018-10-25 15:04:39.906 298 11467.28 90.25 56831.14 88888.00 2018-10-25 15:04:40.406 298 11467.21 90.23 56831.11 88888.00 2018-10-25 15:04:40.906 298 11467.28 90.26 56831.16 88888.00 2018-10-25 15:04:41.406 298 11467.33 90.30 56831.21 88888.00 2018-10-25 15:04:41.906 298 11467.25 90.32 56831.23 88888.00 2018-10-25 15:04:42.406 298 11467.26 90.33 56831.27 88888.00 2018-10-25 15:04:42.906 298 11467.26 90.41 56831.29 88888.00 2018-10-25 15:04:43.406 298 11467.25 90.43 56831.33 88888.00 2018-10-25 15:04:43.906 298 11467.28 90.43 56831.31 88888.00 2018-10-25 15:04:44.406 298 11467.32 90.42 56831.36 88888.00 2018-10-25 15:04:44.906 298 11467.31 90.47 56831.41 88888.00 2018-10-25 15:04:45.406 298 11467.34 90.54 56831.43 88888.00 2018-10-25 15:04:45.906 298 11467.37 90.53 56831.46 88888.00 2018-10-25 15:04:46.406 298 11467.34 90.52 56831.49 88888.00 2018-10-25 15:04:46.906 298 11467.37 90.56 56831.54 88888.00 2018-10-25 15:04:47.406 298 11467.40 90.56 56831.50 88888.00 2018-10-25 15:04:47.906 298 11467.39 90.56 56831.48 88888.00 2018-10-25 15:04:48.406 298 11467.49 90.55 56831.53 88888.00 2018-10-25 15:04:48.906 298 11467.53 90.59 56831.64 88888.00 2018-10-25 15:04:49.406 298 11467.42 90.62 56831.70 88888.00 2018-10-25 15:04:49.906 298 11467.45 90.69 56831.69 88888.00 2018-10-25 15:04:50.406 298 11467.55 90.72 56831.70 88888.00 2018-10-25 15:04:50.906 298 11467.47 90.61 56831.75 88888.00 2018-10-25 15:04:51.406 298 11467.52 90.64 56831.81 88888.00 2018-10-25 15:04:51.906 298 11467.61 90.66 56831.76 88888.00 2018-10-25 15:04:52.406 298 11467.59 90.67 56831.72 88888.00 2018-10-25 15:04:53.407 298 11467.72 90.73 56831.57 88888.00 2018-10-25 15:04:53.907 298 11467.65 90.69 56831.60 88888.00 2018-10-25 15:04:54.407 298 11467.67 90.73 56831.61 88888.00 2018-10-25 15:04:54.907 298 11467.70 90.79 56831.54 88888.00 2018-10-25 15:04:55.407 298 11467.62 90.76 56831.48 88888.00 2018-10-25 15:04:55.907 298 11467.62 90.80 56831.54 88888.00 2018-10-25 15:04:56.407 298 11467.70 90.76 56831.56 88888.00 2018-10-25 15:04:56.907 298 11467.63 90.77 56831.60 88888.00 2018-10-25 15:04:57.407 298 11467.63 90.76 56831.53 88888.00 2018-10-25 15:04:57.907 298 11467.68 90.79 56831.44 88888.00 2018-10-25 15:04:58.407 298 11467.65 90.76 56831.47 88888.00 2018-10-25 15:04:58.907 298 11467.67 90.74 56831.41 88888.00 2018-10-25 15:04:59.407 298 11467.75 90.74 56831.38 88888.00 2018-10-25 15:04:59.907 298 11467.72 90.74 56831.34 88888.00 2018-10-25 15:05:00.407 298 11467.67 90.77 56831.36 88888.00 2018-10-25 15:05:00.907 298 11467.75 90.73 56831.31 88888.00 2018-10-25 15:05:01.407 298 11467.66 90.62 56831.28 88888.00 2018-10-25 15:05:01.907 298 11467.73 90.57 56831.29 88888.00 2018-10-25 15:05:02.407 298 11467.83 90.57 56831.22 88888.00 2018-10-25 15:05:02.907 298 11467.81 90.55 56831.18 88888.00 2018-10-25 15:05:03.407 298 11467.76 90.63 56831.21 88888.00 2018-10-25 15:05:03.907 298 11467.83 90.62 56831.16 88888.00 2018-10-25 15:05:04.407 298 11467.80 90.61 56831.12 88888.00 2018-10-25 15:05:04.907 298 11467.83 90.66 56831.14 88888.00 2018-10-25 15:05:05.407 298 11467.89 90.67 56831.15 88888.00 2018-10-25 15:05:05.907 298 11467.83 90.66 56831.18 88888.00 2018-10-25 15:05:06.407 298 11467.82 90.74 56831.21 88888.00 2018-10-25 15:05:06.907 298 11467.91 90.75 56831.23 88888.00 2018-10-25 15:05:07.407 298 11467.81 90.70 56831.22 88888.00 2018-10-25 15:05:07.907 298 11467.77 90.68 56831.21 88888.00 2018-10-25 15:05:08.407 298 11467.89 90.64 56831.25 88888.00 2018-10-25 15:05:08.907 298 11467.84 90.64 56831.25 88888.00 2018-10-25 15:05:09.407 298 11467.80 90.67 56831.29 88888.00 2018-10-25 15:05:09.907 298 11467.91 90.68 56831.28 88888.00 2018-10-25 15:05:10.407 298 11467.84 90.73 56831.31 88888.00 2018-10-25 15:05:10.907 298 11467.81 90.75 56831.31 88888.00 2018-10-25 15:05:11.407 298 11467.83 90.74 56831.36 88888.00 2018-10-25 15:05:11.907 298 11467.77 90.74 56831.40 88888.00 2018-10-25 15:05:12.407 298 11467.76 90.76 56831.38 88888.00 2018-10-25 15:05:12.907 298 11467.82 90.79 56831.41 88888.00 2018-10-25 15:05:13.407 298 11467.79 90.79 56831.44 88888.00 2018-10-25 15:05:13.907 298 11467.74 90.84 56831.43 88888.00 2018-10-25 15:05:14.407 298 11467.82 90.81 56831.42 88888.00 2018-10-25 15:05:14.907 298 11467.73 90.80 56831.41 88888.00 2018-10-25 15:05:15.407 298 11467.75 90.86 56831.44 88888.00 2018-10-25 15:05:15.907 298 11467.75 90.93 56831.46 88888.00 2018-10-25 15:05:16.407 298 11467.74 90.94 56831.42 88888.00 2018-10-25 15:05:16.907 298 11467.72 90.94 56831.44 88888.00 2018-10-25 15:05:17.407 298 11467.74 90.93 56831.46 88888.00 2018-10-25 15:05:17.907 298 11467.72 90.94 56831.46 88888.00 2018-10-25 15:05:18.407 298 11467.63 90.93 56831.43 88888.00 2018-10-25 15:05:18.907 298 11467.72 90.91 56831.46 88888.00 2018-10-25 15:05:19.407 298 11467.68 90.87 56831.37 88888.00 2018-10-25 15:05:19.907 298 11467.65 90.89 56831.42 88888.00 2018-10-25 15:05:20.407 298 11467.75 90.91 56831.48 88888.00 2018-10-25 15:05:20.907 298 11467.72 90.87 56831.44 88888.00 2018-10-25 15:05:21.407 298 11467.73 90.93 56831.47 88888.00 2018-10-25 15:05:21.907 298 11467.79 90.88 56831.47 88888.00 2018-10-25 15:05:22.407 298 11467.72 90.91 56831.50 88888.00 2018-10-25 15:05:22.907 298 11467.75 91.02 56831.54 88888.00 2018-10-25 15:05:23.407 298 11467.76 91.06 56831.53 88888.00 2018-10-25 15:05:23.907 298 11467.73 91.09 56831.53 88888.00 2018-10-25 15:05:24.407 298 11467.74 91.08 56831.51 88888.00 2018-10-25 15:05:24.907 298 11467.79 91.02 56831.54 88888.00 2018-10-25 15:05:25.407 298 11467.79 91.00 56831.53 88888.00 2018-10-25 15:05:25.907 298 11467.83 91.16 56831.53 88888.00 2018-10-25 15:05:26.407 298 11467.90 91.16 56831.51 88888.00 2018-10-25 15:05:26.907 298 11467.88 91.20 56831.54 88888.00 2018-10-25 15:05:27.407 298 11467.86 91.27 56831.60 88888.00 2018-10-25 15:05:27.907 298 11467.97 91.29 56831.63 88888.00 2018-10-25 15:05:28.407 298 11468.01 91.25 56831.61 88888.00 2018-10-25 15:05:28.907 298 11467.91 91.24 56831.55 88888.00 2018-10-25 15:05:29.407 298 11468.00 91.31 56831.56 88888.00 2018-10-25 15:05:29.907 298 11468.05 91.30 56831.55 88888.00 2018-10-25 15:05:30.407 298 11468.00 91.37 56831.56 88888.00 2018-10-25 15:05:30.907 298 11468.09 91.45 56831.59 88888.00 2018-10-25 15:05:31.407 298 11468.11 91.47 56831.54 88888.00 2018-10-25 15:05:31.907 298 11468.09 91.44 56831.49 88888.00 2018-10-25 15:05:32.407 298 11468.18 91.42 56831.46 88888.00 2018-10-25 15:05:32.907 298 11468.24 91.40 56831.47 88888.00 2018-10-25 15:05:33.407 298 11468.22 91.43 56831.51 88888.00 2018-10-25 15:05:33.907 298 11468.26 91.47 56831.54 88888.00 2018-10-25 15:05:34.407 298 11468.29 91.42 56831.44 88888.00 2018-10-25 15:05:34.907 298 11468.31 91.45 56831.35 88888.00 2018-10-25 15:05:35.407 298 11468.38 91.50 56831.36 88888.00 2018-10-25 15:05:35.907 298 11468.38 91.45 56831.36 88888.00 2018-10-25 15:05:36.407 298 11468.36 91.47 56831.29 88888.00 2018-10-25 15:05:36.907 298 11468.36 91.47 56831.30 88888.00 2018-10-25 15:05:37.407 298 11468.39 91.43 56831.22 88888.00 2018-10-25 15:05:37.907 298 11468.38 91.44 56831.17 88888.00 2018-10-25 15:05:38.407 298 11468.44 91.45 56831.09 88888.00 2018-10-25 15:05:38.907 298 11468.49 91.43 56831.09 88888.00 2018-10-25 15:05:39.407 298 11468.45 91.41 56831.04 88888.00 2018-10-25 15:05:39.907 298 11468.43 91.34 56830.98 88888.00 2018-10-25 15:05:40.407 298 11468.47 91.27 56830.87 88888.00 2018-10-25 15:05:40.907 298 11468.42 91.34 56830.86 88888.00 2018-10-25 15:05:41.407 298 11468.51 91.34 56830.83 88888.00 2018-10-25 15:05:41.907 298 11468.57 91.34 56830.78 88888.00 2018-10-25 15:05:42.407 298 11468.45 91.29 56830.74 88888.00 2018-10-25 15:05:42.907 298 11468.47 91.29 56830.70 88888.00 2018-10-25 15:05:43.407 298 11468.46 91.27 56830.65 88888.00 2018-10-25 15:05:43.907 298 11468.39 91.29 56830.56 88888.00 2018-10-25 15:05:44.907 298 11468.45 91.24 56830.47 88888.00 2018-10-25 15:05:45.407 298 11468.35 91.21 56830.40 88888.00 2018-10-25 15:05:45.907 298 11468.33 91.14 56830.37 88888.00 2018-10-25 15:05:46.407 298 11468.35 91.09 56830.32 88888.00 2018-10-25 15:05:46.907 298 11468.35 91.08 56830.25 88888.00 2018-10-25 15:05:47.407 298 11468.31 91.08 56830.18 88888.00 2018-10-25 15:05:47.907 298 11468.33 91.09 56830.13 88888.00 2018-10-25 15:05:48.407 298 11468.33 91.06 56830.06 88888.00 2018-10-25 15:05:48.907 298 11468.25 91.02 56830.05 88888.00 2018-10-25 15:05:49.407 298 11468.25 90.95 56829.97 88888.00 2018-10-25 15:05:49.907 298 11468.23 90.91 56829.94 88888.00 2018-10-25 15:05:50.407 298 11468.23 90.93 56829.96 88888.00 2018-10-25 15:05:50.907 298 11468.24 90.94 56829.96 88888.00 2018-10-25 15:05:51.407 298 11468.18 90.89 56829.93 88888.00 2018-10-25 15:05:51.907 298 11468.12 90.90 56829.89 88888.00 2018-10-25 15:05:52.407 298 11468.18 90.89 56829.83 88888.00 2018-10-25 15:05:52.907 298 11468.17 90.87 56829.81 88888.00 2018-10-25 15:05:53.407 298 11468.18 90.82 56829.82 88888.00 2018-10-25 15:05:53.907 298 11468.18 90.83 56829.76 88888.00 2018-10-25 15:05:54.407 298 11468.14 90.79 56829.80 88888.00 2018-10-25 15:05:54.907 298 11468.17 90.82 56829.79 88888.00 2018-10-25 15:05:55.407 298 11468.23 90.87 56829.82 88888.00 2018-10-25 15:05:55.907 298 11468.19 90.82 56829.80 88888.00 2018-10-25 15:05:56.407 298 11468.18 90.86 56829.74 88888.00 2018-10-25 15:05:56.907 298 11468.26 90.87 56829.76 88888.00 2018-10-25 15:05:57.407 298 11468.23 90.80 56829.76 88888.00 2018-10-25 15:05:57.907 298 11468.22 90.81 56829.80 88888.00 2018-10-25 15:05:58.407 298 11468.25 90.81 56829.86 88888.00 2018-10-25 15:05:58.907 298 11468.21 90.81 56829.87 88888.00 2018-10-25 15:05:59.407 298 11468.18 90.83 56829.93 88888.00 2018-10-25 15:05:59.907 298 11468.30 90.81 56829.97 88888.00 2018-10-25 15:06:00.407 298 11468.22 90.83 56829.96 88888.00 2018-10-25 15:06:00.907 298 11468.26 90.84 56830.03 88888.00 2018-10-25 15:06:01.407 298 11468.31 90.91 56830.03 88888.00 2018-10-25 15:06:01.907 298 11468.29 90.87 56830.03 88888.00 2018-10-25 15:06:02.407 298 11468.23 90.89 56830.05 88888.00 2018-10-25 15:06:02.907 298 11468.28 90.88 56830.08 88888.00 2018-10-25 15:06:03.407 298 11468.23 90.90 56830.09 88888.00 2018-10-25 15:06:03.907 298 11468.25 90.95 56830.08 88888.00 2018-10-25 15:06:04.407 298 11468.35 90.98 56830.12 88888.00 2018-10-25 15:06:04.907 298 11468.28 91.00 56830.16 88888.00 2018-10-25 15:06:05.407 298 11468.31 90.98 56830.19 88888.00 2018-10-25 15:06:05.907 298 11468.42 91.01 56830.20 88888.00 2018-10-25 15:06:06.407 298 11468.37 91.00 56830.16 88888.00 2018-10-25 15:06:06.907 298 11468.36 91.02 56830.13 88888.00 2018-10-25 15:06:07.407 298 11468.40 90.98 56830.10 88888.00 2018-10-25 15:06:07.907 298 11468.32 90.96 56830.12 88888.00 2018-10-25 15:06:08.407 298 11468.36 90.98 56830.14 88888.00 2018-10-25 15:06:08.907 298 11468.46 91.00 56830.14 88888.00 2018-10-25 15:06:09.407 298 11468.51 91.00 56830.14 88888.00 2018-10-25 15:06:09.907 298 11468.49 91.01 56830.14 88888.00 2018-10-25 15:06:10.407 298 11468.51 91.01 56830.14 88888.00 2018-10-25 15:06:10.907 298 11468.53 91.02 56830.12 88888.00 2018-10-25 15:06:11.407 298 11468.51 91.02 56830.12 88888.00 2018-10-25 15:06:11.907 298 11468.54 90.96 56830.08 88888.00 2018-10-25 15:06:12.407 298 11468.57 90.96 56829.97 88888.00 2018-10-25 15:06:12.907 298 11468.57 91.02 56829.97 88888.00 2018-10-25 15:06:13.407 298 11468.69 91.02 56829.99 88888.00 2018-10-25 15:06:13.907 298 11468.66 90.97 56829.89 88888.00 2018-10-25 15:06:14.407 298 11468.60 91.00 56829.94 88888.00 2018-10-25 15:06:14.907 298 11468.67 91.00 56829.92 88888.00 2018-10-25 15:06:15.407 298 11468.64 91.00 56829.86 88888.00 2018-10-25 15:06:16.407 298 11468.70 91.00 56829.97 88888.00 2018-10-25 15:06:16.907 298 11468.69 90.96 56829.95 88888.00 2018-10-25 15:06:17.407 298 11468.73 90.86 56829.94 88888.00 2018-10-25 15:06:17.907 298 11468.78 90.90 56829.89 88888.00 2018-10-25 15:06:18.407 298 11468.69 91.02 56829.79 88888.00 2018-10-25 15:06:18.907 298 11468.69 91.06 56829.76 88888.00 2018-10-25 15:06:19.407 298 11468.72 91.08 56829.76 88888.00 2018-10-25 15:06:19.907 298 11468.70 91.10 56829.76 88888.00 2018-10-25 15:06:20.407 298 11468.66 91.13 56829.79 88888.00 2018-10-25 15:06:20.907 298 11468.73 91.13 56829.69 88888.00 2018-10-25 15:06:21.407 298 11468.73 91.10 56829.69 88888.00 2018-10-25 15:06:21.907 298 11468.73 91.13 56829.74 88888.00 2018-10-25 15:06:22.407 298 11468.76 91.14 56829.68 88888.00 2018-10-25 15:06:22.907 298 11468.67 91.15 56829.68 88888.00 2018-10-25 15:06:23.407 298 11468.65 91.07 56829.63 88888.00 2018-10-25 15:06:23.907 298 11468.72 90.90 56829.55 88888.00 2018-10-25 15:06:24.407 298 11468.73 90.87 56829.51 88888.00 2018-10-25 15:06:24.907 298 11468.73 90.89 56829.45 88888.00 2018-10-25 15:06:25.407 298 11468.79 90.90 56829.39 88888.00 2018-10-25 15:06:25.907 298 11468.76 90.80 56829.25 88888.00 2018-10-25 15:06:26.407 298 11468.76 90.80 56829.22 88888.00 2018-10-25 15:06:26.907 298 11468.80 90.75 56829.19 88888.00 2018-10-25 15:06:27.407 298 11468.74 90.74 56829.11 88888.00 2018-10-25 15:06:27.907 298 11468.71 90.73 56829.05 88888.00 2018-10-25 15:06:28.407 298 11468.74 90.68 56829.02 88888.00 2018-10-25 15:06:28.907 298 11468.76 90.60 56828.88 88888.00 2018-10-25 15:06:29.407 298 11468.72 90.75 56828.87 88888.00 2018-10-25 15:06:29.907 298 11468.78 90.84 56828.78 88888.00 2018-10-25 15:06:30.407 298 11468.80 90.80 56828.74 88888.00 2018-10-25 15:06:30.907 298 11468.76 90.70 56828.72 88888.00 2018-10-25 15:06:31.407 298 11468.76 90.69 56828.67 88888.00 2018-10-25 15:06:31.907 298 11468.73 90.66 56828.62 88888.00 2018-10-25 15:06:32.407 298 11468.70 90.63 56828.62 88888.00 2018-10-25 15:06:32.907 298 11468.78 90.64 56828.54 88888.00 2018-10-25 15:06:33.407 298 11468.78 90.62 56828.53 88888.00 2018-10-25 15:06:33.907 298 11468.70 90.56 56828.51 88888.00 2018-10-25 15:06:34.407 298 11468.77 90.57 56828.48 88888.00 2018-10-25 15:06:34.907 298 11468.80 90.55 56828.46 88888.00 2018-10-25 15:06:35.407 298 11468.74 90.45 56828.42 88888.00 2018-10-25 15:06:35.907 298 11468.76 90.52 56828.48 88888.00 2018-10-25 15:06:36.407 298 11468.77 90.55 56828.52 88888.00 2018-10-25 15:06:36.907 298 11468.71 90.50 56828.49 88888.00 2018-10-25 15:06:37.407 298 11468.74 90.55 56828.53 88888.00 2018-10-25 15:06:37.907 298 11468.78 90.57 56828.55 88888.00 2018-10-25 15:06:38.407 298 11468.72 90.55 56828.53 88888.00 2018-10-25 15:06:38.907 298 11468.74 90.59 56828.46 88888.00 2018-10-25 15:06:39.407 298 11468.74 90.61 56828.47 88888.00 2018-10-25 15:06:39.907 298 11468.71 90.63 56828.53 88888.00 2018-10-25 15:06:40.407 298 11468.77 90.66 56828.52 88888.00 2018-10-25 15:06:40.907 298 11468.79 90.60 56828.53 88888.00 2018-10-25 15:06:41.407 298 11468.76 90.54 56828.55 88888.00 2018-10-25 15:06:41.907 298 11468.76 90.60 56828.54 88888.00 2018-10-25 15:06:42.407 298 11468.77 90.61 56828.57 88888.00 2018-10-25 15:06:42.907 298 11468.74 90.60 56828.57 88888.00 2018-10-25 15:06:43.407 298 11468.83 90.62 56828.51 88888.00 2018-10-25 15:06:43.907 298 11468.81 90.59 56828.49 88888.00 2018-10-25 15:06:44.407 298 11468.73 90.57 56828.48 88888.00 2018-10-25 15:06:44.907 298 11468.70 90.56 56828.51 88888.00 2018-10-25 15:06:45.407 298 11468.77 90.54 56828.52 88888.00 2018-10-25 15:06:45.907 298 11468.76 90.56 56828.43 88888.00 2018-10-25 15:06:46.408 298 11468.77 90.55 56828.42 88888.00 2018-10-25 15:06:46.908 298 11468.81 90.46 56828.48 88888.00 2018-10-25 15:06:47.408 298 11468.74 90.52 56828.49 88888.00 2018-10-25 15:06:47.908 298 11468.70 90.55 56828.47 88888.00 2018-10-25 15:06:48.408 298 11468.72 90.56 56828.49 88888.00 2018-10-25 15:06:48.908 298 11468.69 90.54 56828.51 88888.00 2018-10-25 15:06:49.408 298 11468.71 90.52 56828.47 88888.00 2018-10-25 15:06:49.908 298 11468.72 90.49 56828.41 88888.00 2018-10-25 15:06:50.408 298 11468.67 90.42 56828.45 88888.00 2018-10-25 15:06:50.908 298 11468.64 90.46 56828.43 88888.00 2018-10-25 15:06:51.408 298 11468.59 90.46 56828.43 88888.00 2018-10-25 15:06:51.908 298 11468.54 90.42 56828.39 88888.00 2018-10-25 15:06:52.408 298 11468.52 90.43 56828.35 88888.00 2018-10-25 15:06:52.908 298 11468.56 90.42 56828.33 88888.00 2018-10-25 15:06:53.408 298 11468.44 90.38 56828.27 88888.00 2018-10-25 15:06:53.908 298 11468.44 90.39 56828.26 88888.00 2018-10-25 15:06:54.408 298 11468.43 90.35 56828.26 88888.00 2018-10-25 15:06:54.908 298 11468.35 90.27 56828.26 88888.00 2018-10-25 15:06:55.408 298 11468.35 90.30 56828.29 88888.00 2018-10-25 15:06:55.908 298 11468.33 90.29 56828.25 88888.00 2018-10-25 15:06:56.408 298 11468.28 90.23 56828.26 88888.00 2018-10-25 15:06:56.908 298 11468.23 90.26 56828.34 88888.00 2018-10-25 15:06:57.908 298 11468.23 90.23 56828.27 88888.00 2018-10-25 15:06:58.408 298 11468.19 90.30 56828.32 88888.00 2018-10-25 15:06:58.908 298 11468.24 90.29 56828.38 88888.00 2018-10-25 15:06:59.408 298 11468.18 90.27 56828.38 88888.00 2018-10-25 15:06:59.908 298 11468.12 90.27 56828.34 88888.00 2018-10-25 15:07:00.408 298 11468.17 90.29 56828.28 88888.00 2018-10-25 15:07:00.908 298 11468.12 90.30 56828.34 88888.00 2018-10-25 15:07:01.408 298 11468.12 90.29 56828.38 88888.00 2018-10-25 15:07:01.908 298 11468.19 90.26 56828.40 88888.00 2018-10-25 15:07:02.408 298 11468.18 90.25 56828.43 88888.00 2018-10-25 15:07:02.908 298 11468.17 90.23 56828.43 88888.00 2018-10-25 15:07:03.408 298 11468.23 90.23 56828.47 88888.00 2018-10-25 15:07:03.908 298 11468.17 90.18 56828.46 88888.00 2018-10-25 15:07:04.408 298 11468.11 90.21 56828.43 88888.00 2018-10-25 15:07:04.908 298 11468.18 90.20 56828.46 88888.00 2018-10-25 15:07:05.408 298 11468.21 90.18 56828.43 88888.00 2018-10-25 15:07:05.908 298 11468.22 90.19 56828.48 88888.00 2018-10-25 15:07:06.408 298 11468.29 90.18 56828.49 88888.00 2018-10-25 15:07:06.908 298 11468.28 90.22 56828.49 88888.00 2018-10-25 15:07:07.908 298 11468.33 90.20 56828.47 88888.00 2018-10-25 15:07:08.408 298 11468.32 90.18 56828.41 88888.00 2018-10-25 15:07:08.908 298 11468.32 90.23 56828.39 88888.00 2018-10-25 15:07:09.408 298 11468.43 90.22 56828.32 88888.00 2018-10-25 15:07:09.908 298 11468.40 90.19 56828.29 88888.00 2018-10-25 15:07:10.408 298 11468.42 90.16 56828.32 88888.00 2018-10-25 15:07:10.908 298 11468.49 90.15 56828.32 88888.00 2018-10-25 15:07:11.408 298 11468.45 90.11 56828.32 88888.00 2018-10-25 15:07:11.908 298 11468.43 90.18 56828.30 88888.00 2018-10-25 15:07:12.408 298 11468.53 90.19 56828.26 88888.00 2018-10-25 15:07:12.908 298 11468.54 90.09 56828.17 88888.00 2018-10-25 15:07:13.408 298 11468.52 90.11 56828.13 88888.00 2018-10-25 15:07:13.908 298 11468.64 90.15 56828.13 88888.00 2018-10-25 15:07:14.408 298 11468.59 90.15 56828.15 88888.00 2018-10-25 15:07:14.908 298 11468.63 90.15 56828.13 88888.00 2018-10-25 15:07:15.908 298 11468.66 90.09 56828.06 88888.00 2018-10-25 15:07:16.408 298 11468.61 90.04 56828.04 88888.00 2018-10-25 15:07:16.908 298 11468.70 90.01 56828.02 88888.00 2018-10-25 15:07:17.408 298 11468.66 90.01 56827.97 88888.00 2018-10-25 15:07:17.908 298 11468.65 90.04 56827.97 88888.00 2018-10-25 15:07:18.408 298 11468.74 90.04 56827.96 88888.00 2018-10-25 15:07:18.908 298 11468.69 89.99 56827.96 88888.00 2018-10-25 15:07:19.408 298 11468.72 90.01 56827.89 88888.00 2018-10-25 15:07:19.908 298 11468.74 89.99 56827.90 88888.00 2018-10-25 15:07:20.408 298 11468.70 89.92 56827.87 88888.00 2018-10-25 15:07:20.908 298 11468.64 89.95 56827.98 88888.00 2018-10-25 15:07:21.408 298 11468.78 89.98 56828.03 88888.00 2018-10-25 15:07:21.908 298 11468.76 89.92 56828.01 88888.00 2018-10-25 15:07:22.408 298 11468.73 89.86 56828.03 88888.00 2018-10-25 15:07:22.908 298 11468.70 89.89 56828.04 88888.00 2018-10-25 15:07:23.408 298 11468.69 89.95 56828.09 88888.00 2018-10-25 15:07:23.908 298 11468.61 89.99 56828.11 88888.00 2018-10-25 15:07:24.408 298 11468.69 89.99 56828.15 88888.00 2018-10-25 15:07:24.908 298 11468.67 89.92 56828.16 88888.00 2018-10-25 15:07:25.408 298 11468.66 89.94 56828.17 88888.00 2018-10-25 15:07:25.908 298 11468.71 89.96 56828.21 88888.00 2018-10-25 15:07:26.408 298 11468.63 89.93 56828.26 88888.00 2018-10-25 15:07:26.908 298 11468.52 89.94 56828.25 88888.00 2018-10-25 15:07:27.408 298 11468.60 89.95 56828.28 88888.00 2018-10-25 15:07:27.908 298 11468.61 89.94 56828.30 88888.00 2018-10-25 15:07:28.408 298 11468.53 89.93 56828.33 88888.00 2018-10-25 15:07:28.908 298 11468.59 89.93 56828.36 88888.00 2018-10-25 15:07:29.408 298 11468.59 89.93 56828.48 88888.00 2018-10-25 15:07:29.908 298 11468.47 89.94 56828.52 88888.00 2018-10-25 15:07:30.408 298 11468.52 89.99 56828.64 88888.00 2018-10-25 15:07:30.908 298 11468.56 89.99 56828.62 88888.00 2018-10-25 15:07:31.408 298 11468.52 89.93 56828.60 88888.00 2018-10-25 15:07:31.908 298 11468.54 89.98 56828.66 88888.00 2018-10-25 15:07:32.408 298 11468.52 89.93 56828.65 88888.00 2018-10-25 15:07:32.908 298 11468.49 89.92 56828.67 88888.00 2018-10-25 15:07:33.408 298 11468.53 89.84 56828.62 88888.00 2018-10-25 15:07:33.908 298 11468.50 89.91 56828.61 88888.00 2018-10-25 15:07:34.408 298 11468.40 89.91 56828.70 88888.00 2018-10-25 15:07:34.908 298 11468.39 89.99 56828.72 88888.00 2018-10-25 15:07:35.408 298 11468.45 89.99 56828.70 88888.00 2018-10-25 15:07:35.908 298 11468.43 89.91 56828.70 88888.00 2018-10-25 15:07:36.408 298 11468.49 89.93 56828.78 88888.00 2018-10-25 15:07:36.908 298 11468.52 89.99 56828.77 88888.00 2018-10-25 15:07:37.408 298 11468.47 89.98 56828.68 88888.00 2018-10-25 15:07:37.908 298 11468.50 89.99 56828.70 88888.00 2018-10-25 15:07:38.408 298 11468.53 89.95 56828.68 88888.00 2018-10-25 15:07:39.408 298 11468.40 89.89 56828.65 88888.00 2018-10-25 15:07:39.908 298 11468.46 89.88 56828.65 88888.00 2018-10-25 15:07:40.408 298 11468.38 89.86 56828.59 88888.00 2018-10-25 15:07:40.908 298 11468.37 89.95 56828.55 88888.00 2018-10-25 15:07:41.408 298 11468.39 89.98 56828.62 88888.00 2018-10-25 15:07:41.908 298 11468.33 89.95 56828.62 88888.00 2018-10-25 15:07:42.408 298 11468.43 89.92 56828.52 88888.00 2018-10-25 15:07:42.908 298 11468.43 89.87 56828.47 88888.00 2018-10-25 15:07:43.408 298 11468.36 89.85 56828.47 88888.00 2018-10-25 15:07:43.908 298 11468.44 89.84 56828.48 88888.00 2018-10-25 15:07:44.408 298 11468.47 89.84 56828.47 88888.00 2018-10-25 15:07:44.908 298 11468.40 89.81 56828.42 88888.00 2018-10-25 15:07:45.408 298 11468.39 89.79 56828.40 88888.00 2018-10-25 15:07:45.908 298 11468.31 89.78 56828.41 88888.00 2018-10-25 15:07:46.408 298 11468.31 89.84 56828.40 88888.00 2018-10-25 15:07:46.908 298 11468.37 89.88 56828.43 88888.00 2018-10-25 15:07:47.408 298 11468.39 89.87 56828.40 88888.00 2018-10-25 15:07:47.908 298 11468.36 89.75 56828.39 88888.00 2018-10-25 15:07:48.408 298 11468.40 89.71 56828.38 88888.00 2018-10-25 15:07:48.908 298 11468.39 89.68 56828.42 88888.00 2018-10-25 15:07:49.408 298 11468.31 89.72 56828.47 88888.00 2018-10-25 15:07:49.908 298 11468.33 89.78 56828.51 88888.00 2018-10-25 15:07:50.408 298 11468.37 89.74 56828.48 88888.00 2018-10-25 15:07:50.908 298 11468.33 89.70 56828.47 88888.00 2018-10-25 15:07:51.408 298 11468.32 89.71 56828.43 88888.00 2018-10-25 15:07:51.908 298 11468.40 89.68 56828.52 88888.00 2018-10-25 15:07:52.408 298 11468.35 89.64 56828.47 88888.00 2018-10-25 15:07:52.908 298 11468.32 89.67 56828.54 88888.00 2018-10-25 15:07:53.408 298 11468.37 89.68 56828.54 88888.00 2018-10-25 15:07:53.908 298 11468.36 89.64 56828.54 88888.00 2018-10-25 15:07:54.408 298 11468.36 89.65 56828.59 88888.00 2018-10-25 15:07:54.908 298 11468.38 89.61 56828.54 88888.00 2018-10-25 15:07:55.408 298 11468.39 89.59 56828.53 88888.00 2018-10-25 15:07:55.908 298 11468.38 89.59 56828.52 88888.00 2018-10-25 15:07:56.408 298 11468.42 89.57 56828.55 88888.00 2018-10-25 15:07:56.908 298 11468.40 89.61 56828.59 88888.00 2018-10-25 15:07:57.408 298 11468.45 89.59 56828.55 88888.00 2018-10-25 15:07:57.908 298 11468.51 89.53 56828.59 88888.00 2018-10-25 15:07:58.408 298 11468.42 89.52 56828.59 88888.00 2018-10-25 15:07:58.908 298 11468.38 89.50 56828.60 88888.00 2018-10-25 15:07:59.408 298 11468.49 89.51 56828.60 88888.00 2018-10-25 15:07:59.908 298 11468.44 89.43 56828.58 88888.00 2018-10-25 15:08:00.408 298 11468.40 89.32 56828.47 88888.00 2018-10-25 15:08:00.908 298 11468.40 89.45 56828.49 88888.00 2018-10-25 15:08:01.408 298 11468.38 89.52 56828.51 88888.00 2018-10-25 15:08:01.908 298 11468.37 89.52 56828.46 88888.00 2018-10-25 15:08:02.408 298 11468.38 89.53 56828.53 88888.00 2018-10-25 15:08:02.908 298 11468.42 89.48 56828.57 88888.00 2018-10-25 15:08:03.408 298 11468.40 89.46 56828.49 88888.00 2018-10-25 15:08:03.908 298 11468.44 89.48 56828.43 88888.00 2018-10-25 15:08:04.408 298 11468.38 89.44 56828.43 88888.00 2018-10-25 15:08:04.908 298 11468.40 89.41 56828.48 88888.00 2018-10-25 15:08:05.408 298 11468.51 89.43 56828.46 88888.00 2018-10-25 15:08:05.908 298 11468.44 89.37 56828.45 88888.00 2018-10-25 15:08:06.408 298 11468.42 89.33 56828.49 88888.00 2018-10-25 15:08:06.908 298 11468.50 89.37 56828.49 88888.00 2018-10-25 15:08:07.408 298 11468.52 89.36 56828.48 88888.00 2018-10-25 15:08:07.908 298 11468.51 89.30 56828.53 88888.00 2018-10-25 15:08:08.408 298 11468.56 89.24 56828.52 88888.00 2018-10-25 15:08:08.908 298 11468.49 89.26 56828.48 88888.00 2018-10-25 15:08:09.408 298 11468.49 89.26 56828.47 88888.00 2018-10-25 15:08:09.908 298 11468.53 89.28 56828.46 88888.00 2018-10-25 15:08:10.408 298 11468.54 89.23 56828.52 88888.00 2018-10-25 15:08:10.908 298 11468.52 89.18 56828.54 88888.00 2018-10-25 15:08:11.408 298 11468.61 89.20 56828.54 88888.00 2018-10-25 15:08:11.908 298 11468.69 89.14 56828.53 88888.00 2018-10-25 15:08:12.408 298 11468.58 89.10 56828.52 88888.00 2018-10-25 15:08:12.908 298 11468.67 89.12 56828.53 88888.00 2018-10-25 15:08:13.408 298 11468.60 89.09 56828.53 88888.00 2018-10-25 15:08:13.908 298 11468.57 89.13 56828.53 88888.00 2018-10-25 15:08:14.408 298 11468.67 89.09 56828.57 88888.00 2018-10-25 15:08:14.908 298 11468.69 89.12 56828.59 88888.00 2018-10-25 15:08:15.408 298 11468.64 89.18 56828.61 88888.00 2018-10-25 15:08:15.908 298 11468.69 89.19 56828.60 88888.00 2018-10-25 15:08:16.408 298 11468.73 89.07 56828.59 88888.00 2018-10-25 15:08:16.908 298 11468.74 89.09 56828.65 88888.00 2018-10-25 15:08:17.408 298 11468.74 89.18 56828.71 88888.00 2018-10-25 15:08:17.908 298 11468.74 89.13 56828.73 88888.00 2018-10-25 15:08:18.408 298 11468.71 89.17 56828.81 88888.00 2018-10-25 15:08:18.908 298 11468.78 89.24 56828.88 88888.00 2018-10-25 15:08:19.408 298 11468.79 89.24 56828.94 88888.00 2018-10-25 15:08:19.908 298 11468.76 89.24 56829.02 88888.00 2018-10-25 15:08:20.908 298 11468.77 89.30 56829.12 88888.00 2018-10-25 15:08:21.408 298 11468.69 89.30 56829.20 88888.00 2018-10-25 15:08:21.908 298 11468.70 89.36 56829.32 88888.00 2018-10-25 15:08:22.408 298 11468.74 89.39 56829.38 88888.00 2018-10-25 15:08:22.908 298 11468.69 89.39 56829.43 88888.00 2018-10-25 15:08:23.408 298 11468.66 89.43 56829.55 88888.00 2018-10-25 15:08:23.908 298 11468.77 89.46 56829.60 88888.00 2018-10-25 15:08:24.408 298 11468.70 89.47 56829.63 88888.00 2018-10-25 15:08:24.908 298 11468.73 89.57 56829.69 88888.00 2018-10-25 15:08:25.408 298 11468.77 89.60 56829.71 88888.00 2018-10-25 15:08:25.908 298 11468.70 89.60 56829.73 88888.00 2018-10-25 15:08:26.408 298 11468.65 89.70 56829.77 88888.00 2018-10-25 15:08:26.908 298 11468.67 89.73 56829.86 88888.00 2018-10-25 15:08:27.408 298 11468.65 89.72 56829.92 88888.00 2018-10-25 15:08:27.908 298 11468.64 89.74 56829.97 88888.00 2018-10-25 15:08:28.408 298 11468.71 89.79 56830.05 88888.00 2018-10-25 15:08:28.908 298 11468.65 89.73 56830.06 88888.00 2018-10-25 15:08:29.408 298 11468.67 89.80 56830.16 88888.00 2018-10-25 15:08:29.908 298 11468.72 89.80 56830.19 88888.00 2018-10-25 15:08:30.908 298 11468.65 89.87 56830.10 88888.00 2018-10-25 15:08:31.408 298 11468.71 89.85 56830.10 88888.00 2018-10-25 15:08:31.908 298 11468.67 89.85 56830.13 88888.00 2018-10-25 15:08:32.408 298 11468.64 89.82 56830.16 88888.00 2018-10-25 15:08:32.908 298 11468.64 89.84 56830.14 88888.00 2018-10-25 15:08:33.408 298 11468.65 89.87 56830.07 88888.00 2018-10-25 15:08:33.908 298 11468.66 89.87 56830.01 88888.00 2018-10-25 15:08:34.408 298 11468.70 89.81 56830.00 88888.00 2018-10-25 15:08:34.908 298 11468.59 89.80 56829.95 88888.00 2018-10-25 15:08:35.408 298 11468.64 89.80 56829.92 88888.00 2018-10-25 15:08:35.908 298 11468.67 89.73 56829.87 88888.00 2018-10-25 15:08:36.408 298 11468.65 89.72 56829.83 88888.00 2018-10-25 15:08:36.908 298 11468.67 89.71 56829.83 88888.00 2018-10-25 15:08:37.408 298 11468.70 89.71 56829.79 88888.00 2018-10-25 15:08:37.908 298 11468.66 89.70 56829.71 88888.00 2018-10-25 15:08:38.408 298 11468.63 89.67 56829.61 88888.00 2018-10-25 15:08:38.908 298 11468.70 89.61 56829.45 88888.00 2018-10-25 15:08:39.408 298 11468.69 89.54 56829.41 88888.00 2018-10-25 15:08:39.908 298 11468.63 89.53 56829.41 88888.00 2018-10-25 15:08:40.408 298 11468.67 89.52 56829.36 88888.00 2018-10-25 15:08:40.908 298 11468.63 89.44 56829.31 88888.00 2018-10-25 15:08:41.408 298 11468.52 89.34 56829.20 88888.00 2018-10-25 15:08:41.908 298 11468.66 89.30 56829.13 88888.00 2018-10-25 15:08:42.408 298 11468.66 89.28 56829.06 88888.00 2018-10-25 15:08:42.908 298 11468.61 89.28 56829.00 88888.00 2018-10-25 15:08:43.408 298 11468.61 89.26 56828.93 88888.00 2018-10-25 15:08:43.908 298 11468.60 89.18 56828.81 88888.00 2018-10-25 15:08:44.408 298 11468.56 89.14 56828.79 88888.00 2018-10-25 15:08:44.908 298 11468.64 89.11 56828.80 88888.00 2018-10-25 15:08:45.408 298 11468.64 89.02 56828.79 88888.00 2018-10-25 15:08:45.908 298 11468.60 88.86 56828.71 88888.00 2018-10-25 15:08:46.408 298 11468.69 88.96 56828.64 88888.00 2018-10-25 15:08:46.908 298 11468.65 89.00 56828.58 88888.00 2018-10-25 15:08:47.408 298 11468.58 88.98 56828.48 88888.00 2018-10-25 15:08:47.908 298 11468.63 88.99 56828.51 88888.00 2018-10-25 15:08:48.908 298 11468.63 88.92 56828.49 88888.00 2018-10-25 15:08:49.408 298 11468.61 88.86 56828.45 88888.00 2018-10-25 15:08:49.908 298 11468.64 88.83 56828.46 88888.00 2018-10-25 15:08:50.408 298 11468.63 88.83 56828.45 88888.00 2018-10-25 15:08:50.908 298 11468.65 88.80 56828.43 88888.00 2018-10-25 15:08:51.408 298 11468.59 88.86 56828.47 88888.00 2018-10-25 15:08:51.908 298 11468.57 88.86 56828.53 88888.00 2018-10-25 15:08:52.408 298 11468.57 88.84 56828.59 88888.00 2018-10-25 15:08:52.908 298 11468.51 88.78 56828.54 88888.00 2018-10-25 15:08:53.408 298 11468.52 88.80 56828.58 88888.00 2018-10-25 15:08:53.909 298 11468.60 88.79 56828.59 88888.00 2018-10-25 15:08:54.409 298 11468.59 88.77 56828.62 88888.00 2018-10-25 15:08:54.909 298 11468.52 88.76 56828.60 88888.00 2018-10-25 15:08:55.409 298 11468.56 88.75 56828.65 88888.00 2018-10-25 15:08:55.909 298 11468.52 88.79 56828.67 88888.00 2018-10-25 15:08:56.409 298 11468.51 88.77 56828.77 88888.00 2018-10-25 15:08:56.909 298 11468.59 88.75 56828.78 88888.00 2018-10-25 15:08:57.409 298 11468.54 88.78 56828.79 88888.00 2018-10-25 15:08:57.909 298 11468.43 88.80 56828.87 88888.00 2018-10-25 15:08:58.409 298 11468.47 88.86 56828.93 88888.00 2018-10-25 15:08:58.909 298 11468.46 88.91 56828.98 88888.00 2018-10-25 15:08:59.409 298 11468.31 88.87 56829.03 88888.00 2018-10-25 15:08:59.909 298 11468.39 88.90 56829.07 88888.00 2018-10-25 15:09:00.409 298 11468.45 88.89 56829.13 88888.00 2018-10-25 15:09:00.909 298 11468.33 88.86 56829.19 88888.00 2018-10-25 15:09:01.409 298 11468.35 88.89 56829.28 88888.00 2018-10-25 15:09:01.909 298 11468.37 88.90 56829.29 88888.00 2018-10-25 15:09:02.409 298 11468.25 88.93 56829.31 88888.00 2018-10-25 15:09:02.909 298 11468.22 88.98 56829.36 88888.00 2018-10-25 15:09:03.409 298 11468.29 88.98 56829.41 88888.00 2018-10-25 15:09:03.909 298 11468.19 88.96 56829.45 88888.00 2018-10-25 15:09:04.409 298 11468.19 88.97 56829.50 88888.00 2018-10-25 15:09:04.909 298 11468.23 88.98 56829.57 88888.00 2018-10-25 15:09:05.409 298 11468.22 88.97 56829.61 88888.00 2018-10-25 15:09:05.909 298 11468.24 89.03 56829.64 88888.00 2018-10-25 15:09:06.409 298 11468.22 89.04 56829.68 88888.00 2018-10-25 15:09:06.909 298 11468.16 89.05 56829.73 88888.00 2018-10-25 15:09:07.409 298 11468.11 89.10 56829.76 88888.00 2018-10-25 15:09:07.909 298 11468.10 89.09 56829.76 88888.00 2018-10-25 15:09:08.409 298 11468.07 89.09 56829.83 88888.00 2018-10-25 15:09:08.909 298 11468.08 89.16 56829.88 88888.00 2018-10-25 15:09:09.409 298 11468.12 89.19 56829.92 88888.00 2018-10-25 15:09:09.909 298 11468.03 89.16 56829.95 88888.00 2018-10-25 15:09:10.409 298 11468.05 89.17 56830.01 88888.00 2018-10-25 15:09:10.909 298 11468.17 89.17 56830.03 88888.00 2018-10-25 15:09:11.409 298 11468.07 89.10 56830.00 88888.00 2018-10-25 15:09:12.409 298 11468.11 89.09 56830.03 88888.00 2018-10-25 15:09:12.909 298 11468.11 89.11 56830.05 88888.00 2018-10-25 15:09:13.409 298 11468.09 89.14 56830.05 88888.00 2018-10-25 15:09:13.909 298 11468.10 89.13 56830.09 88888.00 2018-10-25 15:09:14.409 298 11468.03 89.03 56830.08 88888.00 2018-10-25 15:09:14.909 298 11468.04 89.02 56830.10 88888.00 2018-10-25 15:09:15.409 298 11468.04 89.06 56830.12 88888.00 2018-10-25 15:09:15.909 298 11468.03 89.05 56830.08 88888.00 2018-10-25 15:09:16.409 298 11468.00 88.99 56830.01 88888.00 2018-10-25 15:09:16.909 298 11467.98 88.99 56829.96 88888.00 2018-10-25 15:09:17.409 298 11468.02 88.96 56829.90 88888.00 2018-10-25 15:09:17.909 298 11468.02 88.91 56829.88 88888.00 2018-10-25 15:09:18.409 298 11468.09 88.87 56829.86 88888.00 2018-10-25 15:09:18.909 298 11468.10 88.82 56829.79 88888.00 2018-10-25 15:09:19.409 298 11468.05 88.79 56829.79 88888.00 2018-10-25 15:09:19.909 298 11468.12 88.78 56829.76 88888.00 2018-10-25 15:09:20.409 298 11468.08 88.72 56829.77 88888.00 2018-10-25 15:09:20.909 298 11468.05 88.76 56829.73 88888.00 2018-10-25 15:09:21.409 298 11468.05 88.71 56829.67 88888.00 2018-10-25 15:09:21.909 298 11468.05 88.68 56829.64 88888.00 2018-10-25 15:09:22.409 298 11468.04 88.68 56829.64 88888.00 2018-10-25 15:09:22.909 298 11468.11 88.66 56829.56 88888.00 2018-10-25 15:09:23.409 298 11468.12 88.68 56829.54 88888.00 2018-10-25 15:09:23.909 298 11468.07 88.65 56829.50 88888.00 2018-10-25 15:09:24.409 298 11468.08 88.65 56829.47 88888.00 2018-10-25 15:09:24.909 298 11468.07 88.59 56829.45 88888.00 2018-10-25 15:09:25.409 298 11467.98 88.60 56829.42 88888.00 2018-10-25 15:09:25.909 298 11468.08 88.62 56829.39 88888.00 2018-10-25 15:09:26.409 298 11468.03 88.56 56829.34 88888.00 2018-10-25 15:09:26.909 298 11468.01 88.53 56829.26 88888.00 2018-10-25 15:09:27.409 298 11468.03 88.50 56829.19 88888.00 2018-10-25 15:09:27.909 298 11468.01 88.44 56829.17 88888.00 2018-10-25 15:09:28.409 298 11467.94 88.46 56829.10 88888.00 2018-10-25 15:09:28.909 298 11468.03 88.41 56829.06 88888.00 2018-10-25 15:09:29.409 298 11467.98 88.34 56829.04 88888.00 2018-10-25 15:09:29.909 298 11467.93 88.36 56829.03 88888.00 2018-10-25 15:09:30.409 298 11467.91 88.35 56829.05 88888.00 2018-10-25 15:09:30.909 298 11467.96 88.30 56829.00 88888.00 2018-10-25 15:09:31.409 298 11467.87 88.29 56829.03 88888.00 2018-10-25 15:09:31.909 298 11467.90 88.30 56829.00 88888.00 2018-10-25 15:09:32.409 298 11467.95 88.28 56828.98 88888.00 2018-10-25 15:09:32.909 298 11467.87 88.22 56828.97 88888.00 2018-10-25 15:09:33.409 298 11467.86 88.23 56828.96 88888.00 2018-10-25 15:09:33.909 298 11467.87 88.17 56828.91 88888.00 2018-10-25 15:09:34.409 298 11467.82 88.17 56828.88 88888.00 2018-10-25 15:09:34.909 298 11467.83 88.18 56828.88 88888.00 2018-10-25 15:09:35.409 298 11467.77 88.17 56828.87 88888.00 2018-10-25 15:09:35.909 298 11467.72 88.12 56828.86 88888.00 2018-10-25 15:09:36.409 298 11467.76 88.15 56828.91 88888.00 2018-10-25 15:09:36.909 298 11467.75 88.12 56828.98 88888.00 2018-10-25 15:09:37.409 298 11467.67 88.10 56828.98 88888.00 2018-10-25 15:09:37.909 298 11467.66 88.14 56828.97 88888.00 2018-10-25 15:09:38.409 298 11467.66 88.04 56828.91 88888.00 2018-10-25 15:09:38.909 298 11467.58 88.01 56828.91 88888.00 2018-10-25 15:09:39.409 298 11467.56 87.92 56828.91 88888.00 2018-10-25 15:09:39.909 298 11467.55 87.84 56828.91 88888.00 2018-10-25 15:09:40.409 298 11467.53 87.96 56828.84 88888.00 2018-10-25 15:09:40.909 298 11467.53 88.10 56828.81 88888.00 2018-10-25 15:09:41.409 298 11467.54 88.11 56828.93 88888.00 2018-10-25 15:09:41.909 298 11467.44 88.15 56828.91 88888.00 2018-10-25 15:09:42.409 298 11467.40 88.16 56828.93 88888.00 2018-10-25 15:09:42.909 298 11467.38 88.16 56828.97 88888.00 2018-10-25 15:09:43.409 298 11467.31 88.14 56828.99 88888.00 2018-10-25 15:09:43.909 298 11467.35 88.15 56829.03 88888.00 2018-10-25 15:09:44.409 298 11467.39 88.09 56829.03 88888.00 2018-10-25 15:09:44.909 298 11467.31 88.11 56829.03 88888.00 2018-10-25 15:09:45.409 298 11467.33 88.11 56829.00 88888.00 2018-10-25 15:09:45.909 298 11467.35 88.04 56829.06 88888.00 2018-10-25 15:09:46.409 298 11467.31 88.07 56829.10 88888.00 2018-10-25 15:09:46.909 298 11467.37 88.14 56829.16 88888.00 2018-10-25 15:09:47.409 298 11467.34 88.12 56829.19 88888.00 2018-10-25 15:09:47.909 298 11467.30 88.16 56829.24 88888.00 2018-10-25 15:09:48.409 298 11467.28 88.16 56829.30 88888.00 2018-10-25 15:09:48.909 298 11467.26 88.15 56829.35 88888.00 2018-10-25 15:09:49.409 298 11467.20 88.15 56829.38 88888.00 2018-10-25 15:09:49.909 298 11467.21 88.07 56829.42 88888.00 2018-10-25 15:09:50.409 298 11467.27 88.02 56829.39 88888.00 2018-10-25 15:09:50.909 298 11467.17 88.07 56829.39 88888.00 2018-10-25 15:09:51.409 298 11467.22 88.15 56829.47 88888.00 2018-10-25 15:09:51.909 298 11467.21 88.19 56829.54 88888.00 2018-10-25 15:09:52.409 298 11467.14 88.15 56829.52 88888.00 2018-10-25 15:09:52.909 298 11467.14 88.14 56829.58 88888.00 2018-10-25 15:09:53.409 298 11467.19 88.12 56829.64 88888.00 2018-10-25 15:09:53.909 298 11467.08 88.11 56829.64 88888.00 2018-10-25 15:09:54.409 298 11467.13 88.14 56829.64 88888.00 2018-10-25 15:09:54.909 298 11467.19 88.11 56829.69 88888.00 2018-10-25 15:09:55.409 298 11467.13 88.09 56829.70 88888.00 2018-10-25 15:09:55.909 298 11467.11 88.12 56829.70 88888.00 2018-10-25 15:09:56.409 298 11467.12 88.16 56829.76 88888.00 2018-10-25 15:09:56.909 298 11467.10 88.12 56829.77 88888.00 2018-10-25 15:09:57.409 298 11467.13 88.04 56829.76 88888.00 2018-10-25 15:09:57.909 298 11467.19 88.05 56829.75 88888.00 2018-10-25 15:09:58.409 298 11467.15 88.04 56829.79 88888.00 2018-10-25 15:09:58.909 298 11467.08 88.02 56829.82 88888.00 2018-10-25 15:09:59.409 298 11467.14 87.98 56829.82 88888.00 2018-10-25 15:09:59.909 298 11467.14 88.00 56829.80 88888.00 2018-10-25 15:10:00.409 298 11467.12 88.07 56829.80 88888.00 2018-10-25 15:10:00.909 298 11467.18 88.04 56829.77 88888.00 2018-10-25 15:10:01.409 298 11467.13 87.98 56829.76 88888.00 2018-10-25 15:10:01.909 298 11467.15 87.92 56829.73 88888.00 2018-10-25 15:10:02.409 298 11467.19 87.89 56829.70 88888.00 2018-10-25 15:10:02.909 298 11467.13 87.91 56829.67 88888.00 2018-10-25 15:10:03.409 298 11467.11 87.91 56829.62 88888.00 2018-10-25 15:10:03.909 298 11467.18 87.85 56829.62 88888.00 2018-10-25 15:10:04.409 298 11467.18 87.77 56829.65 88888.00 2018-10-25 15:10:04.909 298 11467.12 87.78 56829.63 88888.00 2018-10-25 15:10:05.409 298 11467.14 87.73 56829.62 88888.00 2018-10-25 15:10:05.909 298 11467.10 87.64 56829.61 88888.00 2018-10-25 15:10:06.409 298 11467.10 87.73 56829.60 88888.00 2018-10-25 15:10:06.909 298 11467.17 87.75 56829.56 88888.00 2018-10-25 15:10:07.409 298 11467.06 87.70 56829.55 88888.00 2018-10-25 15:10:07.909 298 11467.05 87.70 56829.62 88888.00 2018-10-25 15:10:08.409 298 11467.11 87.74 56829.62 88888.00 2018-10-25 15:10:08.909 298 11467.01 87.75 56829.61 88888.00 2018-10-25 15:10:09.409 298 11467.00 87.64 56829.58 88888.00 2018-10-25 15:10:09.909 298 11467.07 87.62 56829.57 88888.00 2018-10-25 15:10:10.409 298 11466.98 87.62 56829.57 88888.00 2018-10-25 15:10:10.909 298 11466.89 87.62 56829.62 88888.00 2018-10-25 15:10:11.909 298 11466.94 87.56 56829.61 88888.00 2018-10-25 15:10:12.409 298 11466.78 87.54 56829.65 88888.00 2018-10-25 15:10:12.909 298 11466.85 87.55 56829.64 88888.00 2018-10-25 15:10:13.409 298 11466.83 87.49 56829.62 88888.00 2018-10-25 15:10:13.909 298 11466.76 87.47 56829.62 88888.00 2018-10-25 15:10:14.409 298 11466.80 87.49 56829.67 88888.00 2018-10-25 15:10:14.909 298 11466.77 87.48 56829.64 88888.00 2018-10-25 15:10:15.409 298 11466.65 87.47 56829.60 88888.00 2018-10-25 15:10:15.909 298 11466.70 87.49 56829.58 88888.00 2018-10-25 15:10:16.409 298 11466.69 87.48 56829.56 88888.00 2018-10-25 15:10:16.909 298 11466.55 87.44 56829.62 88888.00 2018-10-25 15:10:17.409 298 11466.61 87.43 56829.70 88888.00 2018-10-25 15:10:17.909 298 11466.62 87.46 56829.73 88888.00 2018-10-25 15:10:18.409 298 11466.55 87.51 56829.69 88888.00 2018-10-25 15:10:18.909 298 11466.57 87.50 56829.69 88888.00 2018-10-25 15:10:19.409 298 11466.55 87.46 56829.68 88888.00 2018-10-25 15:10:19.909 298 11466.44 87.46 56829.73 88888.00 2018-10-25 15:10:20.409 298 11466.38 87.44 56829.71 88888.00 2018-10-25 15:10:20.909 298 11466.43 87.39 56829.74 88888.00 2018-10-25 15:10:21.409 298 11466.38 87.37 56829.75 88888.00 2018-10-25 15:10:21.909 298 11466.33 87.33 56829.74 88888.00 2018-10-25 15:10:22.409 298 11466.31 87.34 56829.79 88888.00 2018-10-25 15:10:22.909 298 11466.22 87.36 56829.76 88888.00 2018-10-25 15:10:23.409 298 11466.24 87.39 56829.82 88888.00 2018-10-25 15:10:23.909 298 11466.26 87.39 56829.86 88888.00 2018-10-25 15:10:24.409 298 11466.17 87.37 56829.84 88888.00 2018-10-25 15:10:24.909 298 11466.16 87.32 56829.87 88888.00 2018-10-25 15:10:25.409 298 11466.19 87.36 56829.84 88888.00 2018-10-25 15:10:25.909 298 11466.15 87.29 56829.81 88888.00 2018-10-25 15:10:26.409 298 11466.13 87.32 56829.84 88888.00 2018-10-25 15:10:26.909 298 11466.07 87.32 56829.94 88888.00 2018-10-25 15:10:27.409 298 11466.01 87.30 56829.89 88888.00 2018-10-25 15:10:27.909 298 11466.06 87.37 56829.92 88888.00 2018-10-25 15:10:28.409 298 11466.03 87.35 56829.93 88888.00 2018-10-25 15:10:28.909 298 11465.90 87.28 56829.97 88888.00 2018-10-25 15:10:29.409 298 11465.90 87.32 56830.02 88888.00 2018-10-25 15:10:29.909 298 11465.92 87.30 56830.06 88888.00 2018-10-25 15:10:30.409 298 11465.89 87.35 56830.05 88888.00 2018-10-25 15:10:30.909 298 11465.85 87.40 56830.05 88888.00 2018-10-25 15:10:31.409 298 11465.86 87.36 56830.06 88888.00 2018-10-25 15:10:31.909 298 11465.75 87.36 56830.08 88888.00 2018-10-25 15:10:32.409 298 11465.74 87.35 56830.12 88888.00 2018-10-25 15:10:32.909 298 11465.75 87.27 56830.13 88888.00 2018-10-25 15:10:33.409 298 11465.71 87.22 56830.19 88888.00 2018-10-25 15:10:33.909 298 11465.72 87.28 56830.16 88888.00 2018-10-25 15:10:34.409 298 11465.79 87.32 56830.24 88888.00 2018-10-25 15:10:35.409 298 11465.69 87.29 56830.31 88888.00 2018-10-25 15:10:35.909 298 11465.72 87.32 56830.33 88888.00 2018-10-25 15:10:36.409 298 11465.58 87.34 56830.38 88888.00 2018-10-25 15:10:36.909 298 11465.60 87.33 56830.35 88888.00 2018-10-25 15:10:37.409 298 11465.66 87.29 56830.33 88888.00 2018-10-25 15:10:37.909 298 11465.66 87.29 56830.42 88888.00 2018-10-25 15:10:38.409 298 11465.65 87.29 56830.44 88888.00 2018-10-25 15:10:38.909 298 11465.65 87.29 56830.46 88888.00 2018-10-25 15:10:39.409 298 11465.58 87.30 56830.46 88888.00 2018-10-25 15:10:39.909 298 11465.51 87.32 56830.46 88888.00 2018-10-25 15:10:40.409 298 11465.54 87.26 56830.44 88888.00 2018-10-25 15:10:40.909 298 11465.51 87.25 56830.44 88888.00 2018-10-25 15:10:41.409 298 11465.44 87.27 56830.40 88888.00 2018-10-25 15:10:41.909 298 11465.53 87.30 56830.40 88888.00 2018-10-25 15:10:42.409 298 11465.52 87.26 56830.46 88888.00 2018-10-25 15:10:42.909 298 11465.52 87.23 56830.46 88888.00 2018-10-25 15:10:43.409 298 11465.58 87.21 56830.56 88888.00 2018-10-25 15:10:43.909 298 11465.45 87.21 56830.63 88888.00 2018-10-25 15:10:44.409 298 11465.38 87.17 56830.57 88888.00 2018-10-25 15:10:44.909 298 11465.44 87.22 56830.64 88888.00 2018-10-25 15:10:45.409 298 11465.46 87.23 56830.65 88888.00 2018-10-25 15:10:45.909 298 11465.39 87.23 56830.61 88888.00 2018-10-25 15:10:46.409 298 11465.43 87.27 56830.64 88888.00 2018-10-25 15:10:46.909 298 11465.38 87.26 56830.65 88888.00 2018-10-25 15:10:47.409 298 11465.36 87.27 56830.67 88888.00 2018-10-25 15:10:47.909 298 11465.41 87.21 56830.61 88888.00 2018-10-25 15:10:48.409 298 11465.38 87.13 56830.63 88888.00 2018-10-25 15:10:48.909 298 11465.36 87.20 56830.69 88888.00 2018-10-25 15:10:49.409 298 11465.44 87.20 56830.66 88888.00 2018-10-25 15:10:49.909 298 11465.40 87.16 56830.71 88888.00 2018-10-25 15:10:50.410 298 11465.39 87.16 56830.71 88888.00 2018-10-25 15:10:50.910 298 11465.44 87.20 56830.65 88888.00 2018-10-25 15:10:51.410 298 11465.44 87.16 56830.67 88888.00 2018-10-25 15:10:51.910 298 11465.37 87.22 56830.74 88888.00 2018-10-25 15:10:52.410 298 11465.41 87.22 56830.74 88888.00 2018-10-25 15:10:52.910 298 11465.39 87.19 56830.74 88888.00 2018-10-25 15:10:53.410 298 11465.39 87.19 56830.74 88888.00 2018-10-25 15:10:53.910 298 11465.38 87.19 56830.73 88888.00 2018-10-25 15:10:54.410 298 11465.41 87.14 56830.74 88888.00 2018-10-25 15:10:54.910 298 11465.36 87.13 56830.74 88888.00 2018-10-25 15:10:55.410 298 11465.41 87.10 56830.82 88888.00 2018-10-25 15:10:55.910 298 11465.41 87.03 56830.77 88888.00 2018-10-25 15:10:56.410 298 11465.38 87.09 56830.78 88888.00 2018-10-25 15:10:56.910 298 11465.44 87.14 56830.80 88888.00 2018-10-25 15:10:57.410 298 11465.38 87.16 56830.84 88888.00 2018-10-25 15:10:57.910 298 11465.36 87.15 56830.91 88888.00 2018-10-25 15:10:58.410 298 11465.45 87.10 56830.91 88888.00 2018-10-25 15:10:58.910 298 11465.44 87.13 56830.87 88888.00 2018-10-25 15:10:59.410 298 11465.41 87.16 56830.90 88888.00 2018-10-25 15:10:59.910 298 11465.46 87.15 56830.96 88888.00 2018-10-25 15:11:00.410 298 11465.41 87.15 56830.99 88888.00 2018-10-25 15:11:00.910 298 11465.37 87.19 56831.06 88888.00 2018-10-25 15:11:01.410 298 11465.43 87.22 56831.10 88888.00 2018-10-25 15:11:01.910 298 11465.41 87.22 56831.23 88888.00 2018-10-25 15:11:02.410 298 11465.34 87.27 56831.28 88888.00 2018-10-25 15:11:02.910 298 11465.33 87.26 56831.29 88888.00 2018-10-25 15:11:03.410 298 11465.34 87.22 56831.36 88888.00 2018-10-25 15:11:03.910 298 11465.30 87.25 56831.41 88888.00 2018-10-25 15:11:04.410 298 11465.25 87.36 56831.46 88888.00 2018-10-25 15:11:04.910 298 11465.24 87.36 56831.49 88888.00 2018-10-25 15:11:05.410 298 11465.20 87.35 56831.57 88888.00 2018-10-25 15:11:05.910 298 11465.22 87.37 56831.64 88888.00 2018-10-25 15:11:06.410 298 11465.20 87.35 56831.69 88888.00 2018-10-25 15:11:06.910 298 11465.18 87.37 56831.74 88888.00 2018-10-25 15:11:07.410 298 11465.18 87.41 56831.79 88888.00 2018-10-25 15:11:07.910 298 11465.17 87.44 56831.83 88888.00 2018-10-25 15:11:08.410 298 11465.13 87.43 56831.88 88888.00 2018-10-25 15:11:08.910 298 11465.17 87.46 56831.92 88888.00 2018-10-25 15:11:09.410 298 11465.16 87.48 56832.00 88888.00 2018-10-25 15:11:09.910 298 11465.15 87.50 56831.99 88888.00 2018-10-25 15:11:10.410 298 11465.06 87.49 56832.07 88888.00 2018-10-25 15:11:10.910 298 11465.10 87.47 56832.18 88888.00 2018-10-25 15:11:11.410 298 11465.05 87.49 56832.15 88888.00 2018-10-25 15:11:11.910 298 11465.13 87.49 56832.17 88888.00 2018-10-25 15:11:12.410 298 11465.16 87.49 56832.18 88888.00 2018-10-25 15:11:12.910 298 11465.09 87.53 56832.20 88888.00 2018-10-25 15:11:13.410 298 11465.11 87.57 56832.17 88888.00 2018-10-25 15:11:13.910 298 11465.11 87.58 56832.15 88888.00 2018-10-25 15:11:14.410 298 11465.04 87.68 56832.26 88888.00 2018-10-25 15:11:14.910 298 11465.11 87.69 56832.24 88888.00 2018-10-25 15:11:15.410 298 11465.15 87.63 56832.20 88888.00 2018-10-25 15:11:15.910 298 11465.09 87.62 56832.26 88888.00 2018-10-25 15:11:16.910 298 11465.16 87.58 56832.24 88888.00 2018-10-25 15:11:17.410 298 11465.11 87.63 56832.25 88888.00 2018-10-25 15:11:17.910 298 11465.15 87.61 56832.24 88888.00 2018-10-25 15:11:18.410 298 11465.15 87.62 56832.24 88888.00 2018-10-25 15:11:18.910 298 11465.12 87.63 56832.15 88888.00 2018-10-25 15:11:19.410 298 11465.11 87.67 56832.13 88888.00 2018-10-25 15:11:19.910 298 11465.09 87.66 56832.13 88888.00 2018-10-25 15:11:20.410 298 11465.06 87.64 56832.11 88888.00 2018-10-25 15:11:20.910 298 11465.12 87.71 56832.04 88888.00 2018-10-25 15:11:21.410 298 11465.12 87.64 56832.00 88888.00 2018-10-25 15:11:21.910 298 11464.99 87.56 56831.95 88888.00 2018-10-25 15:11:22.410 298 11465.03 87.56 56831.93 88888.00 2018-10-25 15:11:22.910 298 11465.06 87.56 56831.93 88888.00 2018-10-25 15:11:23.410 298 11464.99 87.56 56831.96 88888.00 2018-10-25 15:11:23.910 298 11465.01 87.58 56831.94 88888.00 2018-10-25 15:11:24.410 298 11465.04 87.64 56831.88 88888.00 2018-10-25 15:11:24.910 298 11464.91 87.64 56831.91 88888.00 2018-10-25 15:11:25.410 298 11464.95 87.61 56831.91 88888.00 2018-10-25 15:11:25.910 298 11464.99 87.56 56831.86 88888.00 2018-10-25 15:11:26.910 298 11464.90 87.55 56831.80 88888.00 2018-10-25 15:11:27.410 298 11464.95 87.43 56831.79 88888.00 2018-10-25 15:11:27.910 298 11464.91 87.53 56831.75 88888.00 2018-10-25 15:11:28.410 298 11464.88 87.60 56831.76 88888.00 2018-10-25 15:11:28.910 298 11464.87 87.56 56831.76 88888.00 2018-10-25 15:11:29.410 298 11464.83 87.55 56831.70 88888.00 2018-10-25 15:11:29.910 298 11464.85 87.55 56831.72 88888.00 2018-10-25 15:11:30.410 298 11464.87 87.61 56831.78 88888.00 2018-10-25 15:11:30.910 298 11464.80 87.60 56831.70 88888.00 2018-10-25 15:11:31.410 298 11464.82 87.56 56831.72 88888.00 2018-10-25 15:11:31.910 298 11464.87 87.58 56831.74 88888.00 2018-10-25 15:11:32.410 298 11464.81 87.61 56831.72 88888.00 2018-10-25 15:11:32.910 298 11464.78 87.62 56831.80 88888.00 2018-10-25 15:11:33.410 298 11464.82 87.56 56831.78 88888.00 2018-10-25 15:11:33.910 298 11464.71 87.56 56831.78 88888.00 2018-10-25 15:11:34.910 298 11464.80 87.60 56831.85 88888.00 2018-10-25 15:11:35.410 298 11464.73 87.63 56831.86 88888.00 2018-10-25 15:11:35.910 298 11464.69 87.64 56831.91 88888.00 2018-10-25 15:11:36.410 298 11464.69 87.64 56831.92 88888.00 2018-10-25 15:11:36.910 298 11464.67 87.66 56831.98 88888.00 2018-10-25 15:11:37.410 298 11464.67 87.71 56832.04 88888.00 2018-10-25 15:11:37.910 298 11464.70 87.66 56832.01 88888.00 2018-10-25 15:11:38.410 298 11464.64 87.58 56832.02 88888.00 2018-10-25 15:11:38.910 298 11464.63 87.56 56832.05 88888.00 2018-10-25 15:11:39.410 298 11464.67 87.61 56832.13 88888.00 2018-10-25 15:11:39.910 298 11464.61 87.62 56832.14 88888.00 2018-10-25 15:11:40.410 298 11464.61 87.68 56832.17 88888.00 2018-10-25 15:11:40.910 298 11464.64 87.71 56832.19 88888.00 2018-10-25 15:11:41.410 298 11464.60 87.63 56832.18 88888.00 2018-10-25 15:11:41.910 298 11464.55 87.66 56832.19 88888.00 2018-10-25 15:11:42.410 298 11464.57 87.68 56832.26 88888.00 2018-10-25 15:11:42.910 298 11464.55 87.67 56832.27 88888.00 2018-10-25 15:11:43.410 298 11464.54 87.69 56832.28 88888.00 2018-10-25 15:11:43.910 298 11464.60 87.74 56832.25 88888.00 2018-10-25 15:11:44.910 298 11464.57 87.69 56832.31 88888.00 2018-10-25 15:11:45.410 298 11464.62 87.70 56832.27 88888.00 2018-10-25 15:11:45.910 298 11464.57 87.66 56832.26 88888.00 2018-10-25 15:11:46.410 298 11464.61 87.69 56832.30 88888.00 2018-10-25 15:11:46.910 298 11464.73 87.75 56832.25 88888.00 2018-10-25 15:11:47.410 298 11464.63 87.74 56832.25 88888.00 2018-10-25 15:11:47.910 298 11464.61 87.76 56832.27 88888.00 2018-10-25 15:11:48.410 298 11464.68 87.78 56832.28 88888.00 2018-10-25 15:11:48.910 298 11464.63 87.76 56832.23 88888.00 2018-10-25 15:11:49.410 298 11464.59 87.73 56832.24 88888.00 2018-10-25 15:11:49.910 298 11464.67 87.74 56832.25 88888.00 2018-10-25 15:11:50.410 298 11464.62 87.75 56832.31 88888.00 2018-10-25 15:11:50.910 298 11464.63 87.74 56832.43 88888.00 2018-10-25 15:11:51.410 298 11464.69 87.76 56832.41 88888.00 2018-10-25 15:11:51.910 298 11464.70 87.74 56832.33 88888.00 2018-10-25 15:11:52.410 298 11464.69 87.83 56832.38 88888.00 2018-10-25 15:11:52.910 298 11464.75 87.85 56832.46 88888.00 2018-10-25 15:11:53.410 298 11464.75 87.83 56832.47 88888.00 2018-10-25 15:11:53.910 298 11464.75 87.83 56832.44 88888.00 2018-10-25 15:11:54.410 298 11464.84 87.85 56832.47 88888.00 2018-10-25 15:11:54.910 298 11464.77 87.87 56832.45 88888.00 2018-10-25 15:11:55.410 298 11464.74 87.90 56832.46 88888.00 2018-10-25 15:11:55.910 298 11464.83 87.94 56832.47 88888.00 2018-10-25 15:11:56.410 298 11464.83 87.94 56832.50 88888.00 2018-10-25 15:11:56.910 298 11464.81 87.94 56832.52 88888.00 2018-10-25 15:11:57.410 298 11464.90 87.92 56832.51 88888.00 2018-10-25 15:11:58.410 298 11464.82 87.92 56832.46 88888.00 2018-10-25 15:11:58.910 298 11464.89 88.01 56832.47 88888.00 2018-10-25 15:11:59.410 298 11464.92 88.00 56832.45 88888.00 2018-10-25 15:11:59.910 298 11464.90 87.98 56832.55 88888.00 2018-10-25 15:12:00.410 298 11464.95 88.07 56832.62 88888.00 2018-10-25 15:12:00.910 298 11464.97 88.07 56832.56 88888.00 2018-10-25 15:12:01.410 298 11464.94 88.09 56832.55 88888.00 2018-10-25 15:12:01.910 298 11464.95 88.15 56832.56 88888.00 2018-10-25 15:12:02.410 298 11465.02 88.16 56832.51 88888.00 2018-10-25 15:12:02.910 298 11464.98 88.17 56832.55 88888.00 2018-10-25 15:12:03.410 298 11465.02 88.18 56832.55 88888.00 2018-10-25 15:12:03.910 298 11465.06 88.14 56832.55 88888.00 2018-10-25 15:12:04.410 298 11465.04 88.10 56832.50 88888.00 2018-10-25 15:12:04.910 298 11465.06 88.17 56832.41 88888.00 2018-10-25 15:12:05.410 298 11465.09 88.19 56832.40 88888.00 2018-10-25 15:12:05.910 298 11465.08 88.17 56832.38 88888.00 2018-10-25 15:12:06.410 298 11465.16 88.19 56832.39 88888.00 2018-10-25 15:12:06.910 298 11465.13 88.17 56832.36 88888.00 2018-10-25 15:12:07.410 298 11465.06 88.15 56832.32 88888.00 2018-10-25 15:12:07.910 298 11465.09 88.19 56832.24 88888.00 2018-10-25 15:12:08.410 298 11465.10 88.16 56832.17 88888.00 2018-10-25 15:12:08.910 298 11465.04 88.11 56832.20 88888.00 2018-10-25 15:12:09.410 298 11465.04 88.15 56832.25 88888.00 2018-10-25 15:12:09.910 298 11465.06 88.12 56832.20 88888.00 2018-10-25 15:12:10.410 298 11465.03 88.16 56832.15 88888.00 2018-10-25 15:12:10.910 298 11464.99 88.18 56832.15 88888.00 2018-10-25 15:12:11.410 298 11465.06 88.18 56832.13 88888.00 2018-10-25 15:12:11.910 298 11464.99 88.17 56832.10 88888.00 2018-10-25 15:12:12.410 298 11464.94 88.16 56832.14 88888.00 2018-10-25 15:12:12.910 298 11464.97 88.12 56832.15 88888.00 2018-10-25 15:12:13.410 298 11464.90 88.12 56832.15 88888.00 2018-10-25 15:12:13.910 298 11464.85 88.18 56832.17 88888.00 2018-10-25 15:12:14.410 298 11464.87 88.18 56832.11 88888.00 2018-10-25 15:12:14.910 298 11464.76 88.14 56832.15 88888.00 2018-10-25 15:12:15.410 298 11464.76 88.18 56832.20 88888.00 2018-10-25 15:12:15.910 298 11464.82 88.15 56832.18 88888.00 2018-10-25 15:12:16.410 298 11464.70 88.08 56832.14 88888.00 2018-10-25 15:12:16.910 298 11464.69 88.11 56832.11 88888.00 2018-10-25 15:12:17.410 298 11464.66 88.15 56832.08 88888.00 2018-10-25 15:12:17.910 298 11464.57 88.15 56832.12 88888.00 2018-10-25 15:12:18.410 298 11464.61 88.15 56832.13 88888.00 2018-10-25 15:12:18.910 298 11464.60 88.18 56832.19 88888.00 2018-10-25 15:12:19.410 298 11464.50 88.16 56832.23 88888.00 2018-10-25 15:12:19.910 298 11464.49 88.15 56832.24 88888.00 2018-10-25 15:12:20.410 298 11464.51 88.12 56832.20 88888.00 2018-10-25 15:12:20.910 298 11464.49 88.14 56832.20 88888.00 2018-10-25 15:12:21.410 298 11464.48 88.21 56832.26 88888.00 2018-10-25 15:12:21.910 298 11464.50 88.25 56832.32 88888.00 2018-10-25 15:12:22.410 298 11464.46 88.24 56832.32 88888.00 2018-10-25 15:12:22.910 298 11464.46 88.24 56832.32 88888.00 2018-10-25 15:12:23.410 298 11464.48 88.24 56832.34 88888.00 2018-10-25 15:12:23.910 298 11464.43 88.23 56832.36 88888.00 2018-10-25 15:12:24.410 298 11464.42 88.25 56832.39 88888.00 2018-10-25 15:12:24.910 298 11464.47 88.25 56832.40 88888.00 2018-10-25 15:12:25.410 298 11464.46 88.21 56832.41 88888.00 2018-10-25 15:12:25.910 298 11464.41 88.24 56832.44 88888.00 2018-10-25 15:12:26.410 298 11464.46 88.29 56832.43 88888.00 2018-10-25 15:12:26.910 298 11464.43 88.29 56832.41 88888.00 2018-10-25 15:12:27.410 298 11464.46 88.11 56832.41 88888.00 2018-10-25 15:12:27.910 298 11464.43 87.97 56832.39 88888.00 2018-10-25 15:12:28.410 298 11464.40 88.05 56832.45 88888.00 2018-10-25 15:12:28.910 298 11464.47 88.01 56832.44 88888.00 2018-10-25 15:12:29.910 298 11464.48 88.24 56832.53 88888.00 2018-10-25 15:12:30.410 298 11464.46 88.02 56832.55 88888.00 2018-10-25 15:12:30.910 298 11464.49 88.05 56832.51 88888.00 2018-10-25 15:12:31.410 298 11464.42 88.07 56832.49 88888.00 2018-10-25 15:12:31.910 298 11464.47 88.29 56832.55 88888.00 2018-10-25 15:12:32.410 298 11464.53 88.39 56832.57 88888.00 2018-10-25 15:12:32.910 298 11464.51 88.39 56832.52 88888.00 2018-10-25 15:12:33.410 298 11464.54 88.42 56832.53 88888.00 2018-10-25 15:12:33.910 298 11464.59 88.46 56832.46 88888.00 2018-10-25 15:12:34.410 298 11464.54 88.44 56832.44 88888.00 2018-10-25 15:12:34.910 298 11464.55 88.43 56832.47 88888.00 2018-10-25 15:12:35.410 298 11464.62 88.49 56832.47 88888.00 2018-10-25 15:12:35.910 298 11464.56 88.45 56832.46 88888.00 2018-10-25 15:12:36.410 298 11464.56 88.49 56832.46 88888.00 2018-10-25 15:12:36.910 298 11464.61 88.49 56832.46 88888.00 2018-10-25 15:12:37.410 298 11464.64 88.42 56832.49 88888.00 2018-10-25 15:12:37.910 298 11464.66 88.46 56832.46 88888.00 2018-10-25 15:12:38.410 298 11464.74 88.49 56832.44 88888.00 2018-10-25 15:12:38.910 298 11464.67 88.44 56832.44 88888.00 2018-10-25 15:12:39.910 298 11464.71 88.50 56832.43 88888.00 2018-10-25 15:12:40.410 298 11464.71 88.49 56832.41 88888.00 2018-10-25 15:12:40.910 298 11464.76 88.51 56832.40 88888.00 2018-10-25 15:12:41.410 298 11464.76 88.53 56832.43 88888.00 2018-10-25 15:12:41.910 298 11464.71 88.53 56832.37 88888.00 2018-10-25 15:12:42.410 298 11464.73 88.57 56832.33 88888.00 2018-10-25 15:12:42.910 298 11464.78 88.57 56832.33 88888.00 2018-10-25 15:12:43.410 298 11464.75 88.50 56832.26 88888.00 2018-10-25 15:12:43.910 298 11464.76 88.52 56832.27 88888.00 2018-10-25 15:12:44.410 298 11464.81 88.58 56832.28 88888.00 2018-10-25 15:12:44.911 298 11464.81 88.50 56832.26 88888.00 2018-10-25 15:12:45.411 298 11464.76 88.52 56832.27 88888.00 2018-10-25 15:12:45.911 298 11464.82 88.55 56832.27 88888.00 2018-10-25 15:12:46.411 298 11464.77 88.50 56832.25 88888.00 2018-10-25 15:12:46.911 298 11464.81 88.49 56832.18 88888.00 2018-10-25 15:12:47.911 298 11464.81 88.51 56832.11 88888.00 2018-10-25 15:12:48.411 298 11464.77 88.59 56832.15 88888.00 2018-10-25 15:12:48.911 298 11464.82 88.56 56832.13 88888.00 2018-10-25 15:12:49.411 298 11464.81 88.56 56832.05 88888.00 2018-10-25 15:12:49.911 298 11464.80 88.60 56832.00 88888.00 2018-10-25 15:12:50.411 298 11464.85 88.60 56831.98 88888.00 2018-10-25 15:12:50.911 298 11464.80 88.55 56831.96 88888.00 2018-10-25 15:12:51.411 298 11464.78 88.55 56831.94 88888.00 2018-10-25 15:12:51.911 298 11464.88 88.56 56831.95 88888.00 2018-10-25 15:12:52.411 298 11464.82 88.52 56831.95 88888.00 2018-10-25 15:12:52.911 298 11464.80 88.55 56831.94 88888.00 2018-10-25 15:12:53.411 298 11464.83 88.57 56831.92 88888.00 2018-10-25 15:12:53.911 298 11464.82 88.56 56831.91 88888.00 2018-10-25 15:12:54.411 298 11464.76 88.58 56831.98 88888.00 2018-10-25 15:12:54.911 298 11464.84 88.58 56831.96 88888.00 2018-10-25 15:12:55.411 298 11464.83 88.57 56831.94 88888.00 2018-10-25 15:12:55.911 298 11464.80 88.63 56831.88 88888.00 2018-10-25 15:12:56.411 298 11464.83 88.66 56831.92 88888.00 2018-10-25 15:12:56.911 298 11464.82 88.64 56831.98 88888.00 2018-10-25 15:12:57.911 298 11464.87 88.63 56831.94 88888.00 2018-10-25 15:12:58.411 298 11464.84 88.65 56831.91 88888.00 2018-10-25 15:12:58.911 298 11464.78 88.72 56831.92 88888.00 2018-10-25 15:12:59.411 298 11464.83 88.69 56831.94 88888.00 2018-10-25 15:12:59.911 298 11464.81 88.65 56831.87 88888.00 2018-10-25 15:13:00.411 298 11464.83 88.66 56831.87 88888.00 2018-10-25 15:13:00.911 298 11464.83 88.68 56831.89 88888.00 2018-10-25 15:13:01.411 298 11464.83 88.70 56831.80 88888.00 2018-10-25 15:13:01.911 298 11464.76 88.68 56831.75 88888.00 2018-10-25 15:13:02.411 298 11464.85 88.68 56831.73 88888.00 2018-10-25 15:13:02.911 298 11464.87 88.70 56831.74 88888.00 2018-10-25 15:13:03.411 298 11464.83 88.73 56831.75 88888.00 2018-10-25 15:13:03.911 298 11464.87 88.73 56831.72 88888.00 2018-10-25 15:13:04.411 298 11464.89 88.72 56831.66 88888.00 2018-10-25 15:13:04.911 298 11464.89 88.75 56831.67 88888.00 2018-10-25 15:13:05.411 298 11464.95 88.71 56831.66 88888.00 2018-10-25 15:13:05.911 298 11464.97 88.66 56831.56 88888.00 2018-10-25 15:13:06.411 298 11464.96 88.70 56831.55 88888.00 2018-10-25 15:13:06.911 298 11465.01 88.75 56831.51 88888.00 2018-10-25 15:13:07.411 298 11465.02 88.75 56831.46 88888.00 2018-10-25 15:13:07.911 298 11464.94 88.76 56831.47 88888.00 2018-10-25 15:13:08.411 298 11465.03 88.72 56831.48 88888.00 2018-10-25 15:13:08.911 298 11465.09 88.76 56831.41 88888.00 2018-10-25 15:13:09.411 298 11465.01 88.82 56831.36 88888.00 2018-10-25 15:13:09.911 298 11465.05 88.80 56831.36 88888.00 2018-10-25 15:13:10.411 298 11465.04 88.72 56831.33 88888.00 2018-10-25 15:13:11.411 298 11465.05 88.75 56831.37 88888.00 2018-10-25 15:13:11.911 298 11465.08 88.76 56831.42 88888.00 2018-10-25 15:13:12.411 298 11465.01 88.75 56831.40 88888.00 2018-10-25 15:13:12.911 298 11465.01 88.79 56831.42 88888.00 2018-10-25 15:13:13.411 298 11465.03 88.83 56831.42 88888.00 2018-10-25 15:13:13.911 298 11464.97 88.84 56831.44 88888.00 2018-10-25 15:13:14.411 298 11464.99 88.84 56831.43 88888.00 2018-10-25 15:13:14.911 298 11465.01 88.86 56831.47 88888.00 2018-10-25 15:13:15.411 298 11464.95 88.86 56831.47 88888.00 2018-10-25 15:13:15.911 298 11464.98 88.93 56831.49 88888.00 2018-10-25 15:13:16.411 298 11464.96 88.98 56831.48 88888.00 2018-10-25 15:13:16.911 298 11464.90 88.94 56831.46 88888.00 2018-10-25 15:13:17.411 298 11464.89 88.96 56831.47 88888.00 2018-10-25 15:13:17.911 298 11464.98 88.94 56831.46 88888.00 2018-10-25 15:13:18.411 298 11464.88 88.94 56831.46 88888.00 2018-10-25 15:13:18.911 298 11464.83 89.03 56831.49 88888.00 2018-10-25 15:13:19.411 298 11464.85 89.00 56831.50 88888.00 2018-10-25 15:13:19.911 298 11464.83 89.03 56831.53 88888.00 2018-10-25 15:13:20.411 298 11464.90 89.09 56831.54 88888.00 2018-10-25 15:13:21.411 298 11464.80 89.06 56831.56 88888.00 2018-10-25 15:13:21.911 298 11464.83 89.12 56831.62 88888.00 2018-10-25 15:13:22.411 298 11464.85 89.10 56831.63 88888.00 2018-10-25 15:13:22.911 298 11464.74 89.07 56831.60 88888.00 2018-10-25 15:13:23.411 298 11464.75 89.10 56831.62 88888.00 2018-10-25 15:13:23.911 298 11464.76 89.06 56831.66 88888.00 2018-10-25 15:13:24.411 298 11464.70 89.00 56831.62 88888.00 2018-10-25 15:13:24.911 298 11464.69 89.06 56831.64 88888.00 2018-10-25 15:13:25.411 298 11464.70 89.10 56831.63 88888.00 2018-10-25 15:13:25.911 298 11464.62 89.10 56831.66 88888.00 2018-10-25 15:13:26.411 298 11464.61 89.13 56831.63 88888.00 2018-10-25 15:13:26.911 298 11464.66 89.18 56831.55 88888.00 2018-10-25 15:13:27.411 298 11464.66 89.18 56831.54 88888.00 2018-10-25 15:13:27.911 298 11464.70 89.17 56831.57 88888.00 2018-10-25 15:13:28.411 298 11464.69 89.12 56831.55 88888.00 2018-10-25 15:13:28.911 298 11464.57 89.09 56831.55 88888.00 2018-10-25 15:13:29.411 298 11464.55 89.12 56831.53 88888.00 2018-10-25 15:13:29.911 298 11464.59 89.09 56831.48 88888.00 2018-10-25 15:13:30.411 298 11464.61 89.12 56831.47 88888.00 2018-10-25 15:13:30.911 298 11464.66 89.11 56831.42 88888.00 2018-10-25 15:13:31.411 298 11464.66 89.13 56831.36 88888.00 2018-10-25 15:13:31.911 298 11464.55 89.12 56831.40 88888.00 2018-10-25 15:13:32.411 298 11464.54 89.13 56831.43 88888.00 2018-10-25 15:13:32.911 298 11464.55 89.07 56831.38 88888.00 2018-10-25 15:13:33.411 298 11464.53 89.05 56831.37 88888.00 2018-10-25 15:13:33.911 298 11464.54 89.03 56831.34 88888.00 2018-10-25 15:13:34.411 298 11464.54 89.13 56831.35 88888.00 2018-10-25 15:13:34.911 298 11464.49 89.09 56831.38 88888.00 2018-10-25 15:13:35.411 298 11464.43 89.09 56831.41 88888.00 2018-10-25 15:13:35.911 298 11464.57 89.06 56831.35 88888.00 2018-10-25 15:13:36.411 298 11464.56 89.09 56831.30 88888.00 2018-10-25 15:13:36.911 298 11464.51 89.10 56831.30 88888.00 2018-10-25 15:13:37.411 298 11464.57 89.09 56831.28 88888.00 2018-10-25 15:13:37.911 298 11464.50 89.10 56831.27 88888.00 2018-10-25 15:13:38.411 298 11464.50 89.10 56831.27 88888.00 2018-10-25 15:13:38.911 298 11464.57 89.11 56831.27 88888.00 2018-10-25 15:13:39.411 298 11464.49 89.10 56831.24 88888.00 2018-10-25 15:13:39.911 298 11464.53 89.13 56831.22 88888.00 2018-10-25 15:13:40.411 298 11464.63 89.12 56831.18 88888.00 2018-10-25 15:13:40.911 298 11464.66 89.19 56831.18 88888.00 2018-10-25 15:13:41.411 298 11464.67 89.19 56831.21 88888.00 2018-10-25 15:13:41.911 298 11464.68 89.11 56831.19 88888.00 2018-10-25 15:13:42.911 298 11464.66 89.16 56831.19 88888.00 2018-10-25 15:13:43.411 298 11464.71 89.20 56831.18 88888.00 2018-10-25 15:13:43.911 298 11464.63 89.24 56831.16 88888.00 2018-10-25 15:13:44.411 298 11464.59 89.20 56831.14 88888.00 2018-10-25 15:13:44.911 298 11464.70 89.21 56831.14 88888.00 2018-10-25 15:13:45.411 298 11464.71 89.20 56831.09 88888.00 2018-10-25 15:13:45.911 298 11464.67 89.24 56831.06 88888.00 2018-10-25 15:13:46.411 298 11464.70 89.26 56831.10 88888.00 2018-10-25 15:13:46.911 298 11464.69 89.30 56831.17 88888.00 2018-10-25 15:13:47.411 298 11464.71 89.32 56831.23 88888.00 2018-10-25 15:13:47.911 298 11464.75 89.33 56831.19 88888.00 2018-10-25 15:13:48.411 298 11464.73 89.31 56831.17 88888.00 2018-10-25 15:13:48.911 298 11464.74 89.32 56831.16 88888.00 2018-10-25 15:13:49.411 298 11464.74 89.27 56831.09 88888.00 2018-10-25 15:13:49.911 298 11464.74 89.24 56831.06 88888.00 2018-10-25 15:13:50.411 298 11464.70 89.18 56831.01 88888.00 2018-10-25 15:13:50.911 298 11464.77 89.19 56830.98 88888.00 2018-10-25 15:13:51.411 298 11464.77 89.23 56830.97 88888.00 2018-10-25 15:13:51.911 298 11464.71 89.19 56830.99 88888.00 2018-10-25 15:13:52.411 298 11464.76 89.20 56830.96 88888.00 2018-10-25 15:13:52.911 298 11464.74 89.17 56830.93 88888.00 2018-10-25 15:13:53.411 298 11464.69 89.14 56830.96 88888.00 2018-10-25 15:13:53.911 298 11464.67 89.17 56830.98 88888.00 2018-10-25 15:13:54.411 298 11464.68 89.13 56830.99 88888.00 2018-10-25 15:13:54.911 298 11464.69 89.14 56830.99 88888.00 2018-10-25 15:13:55.411 298 11464.70 89.13 56831.01 88888.00 2018-10-25 15:13:55.911 298 11464.66 89.14 56831.04 88888.00 2018-10-25 15:13:56.411 298 11464.61 89.18 56831.03 88888.00 2018-10-25 15:13:56.911 298 11464.66 89.17 56831.03 88888.00 2018-10-25 15:13:57.411 298 11464.59 89.13 56830.99 88888.00 2018-10-25 15:13:57.911 298 11464.59 89.12 56831.03 88888.00 2018-10-25 15:13:58.411 298 11464.66 89.14 56831.06 88888.00 2018-10-25 15:13:58.911 298 11464.67 89.13 56831.11 88888.00 2018-10-25 15:13:59.411 298 11464.62 89.23 56831.15 88888.00 2018-10-25 15:13:59.911 298 11464.57 89.20 56831.16 88888.00 2018-10-25 15:14:00.411 298 11464.56 89.18 56831.08 88888.00 2018-10-25 15:14:00.911 298 11464.54 89.24 56831.09 88888.00 2018-10-25 15:14:01.411 298 11464.56 89.24 56831.16 88888.00 2018-10-25 15:14:01.911 298 11464.54 89.20 56831.19 88888.00 2018-10-25 15:14:02.411 298 11464.51 89.25 56831.18 88888.00 2018-10-25 15:14:02.911 298 11464.66 89.24 56831.22 88888.00 2018-10-25 15:14:03.411 298 11464.66 89.24 56831.29 88888.00 2018-10-25 15:14:03.911 298 11464.56 89.26 56831.25 88888.00 2018-10-25 15:14:04.411 298 11464.56 89.30 56831.29 88888.00 2018-10-25 15:14:04.911 298 11464.61 89.31 56831.29 88888.00 2018-10-25 15:14:05.411 298 11464.57 89.30 56831.34 88888.00 2018-10-25 15:14:05.911 298 11464.56 89.32 56831.37 88888.00 2018-10-25 15:14:06.411 298 11464.60 89.31 56831.37 88888.00 2018-10-25 15:14:06.911 298 11464.55 89.33 56831.30 88888.00 2018-10-25 15:14:07.411 298 11464.51 89.44 56831.30 88888.00 2018-10-25 15:14:07.911 298 11464.56 89.45 56831.31 88888.00 2018-10-25 15:14:08.411 298 11464.57 89.48 56831.38 88888.00 2018-10-25 15:14:08.911 298 11464.60 89.52 56831.36 88888.00 2018-10-25 15:14:09.411 298 11464.61 89.51 56831.35 88888.00 2018-10-25 15:14:09.911 298 11464.59 89.47 56831.34 88888.00 2018-10-25 15:14:10.411 298 11464.66 89.51 56831.34 88888.00 2018-10-25 15:14:10.911 298 11464.69 89.54 56831.30 88888.00 2018-10-25 15:14:11.411 298 11464.68 89.52 56831.27 88888.00 2018-10-25 15:14:11.911 298 11464.67 89.55 56831.29 88888.00 2018-10-25 15:14:12.411 298 11464.74 89.57 56831.27 88888.00 2018-10-25 15:14:12.911 298 11464.73 89.54 56831.28 88888.00 2018-10-25 15:14:13.411 298 11464.75 89.54 56831.31 88888.00 2018-10-25 15:14:13.911 298 11464.81 89.54 56831.31 88888.00 2018-10-25 15:14:14.411 298 11464.80 89.54 56831.27 88888.00 2018-10-25 15:14:14.911 298 11464.81 89.59 56831.22 88888.00 2018-10-25 15:14:15.411 298 11464.82 89.59 56831.17 88888.00 2018-10-25 15:14:15.911 298 11464.88 89.61 56831.23 88888.00 2018-10-25 15:14:16.411 298 11464.88 89.64 56831.21 88888.00 2018-10-25 15:14:16.911 298 11464.88 89.66 56831.19 88888.00 2018-10-25 15:14:17.411 298 11464.83 89.61 56831.19 88888.00 2018-10-25 15:14:17.911 298 11464.88 89.60 56831.22 88888.00 2018-10-25 15:14:18.411 298 11464.94 89.62 56831.24 88888.00 2018-10-25 15:14:18.911 298 11464.91 89.67 56831.22 88888.00 2018-10-25 15:14:19.411 298 11464.92 89.71 56831.28 88888.00 2018-10-25 15:14:19.911 298 11464.99 89.74 56831.25 88888.00 2018-10-25 15:14:20.411 298 11464.98 89.74 56831.24 88888.00 2018-10-25 15:14:20.911 298 11464.99 89.74 56831.25 88888.00 2018-10-25 15:14:21.411 298 11464.96 89.77 56831.27 88888.00 2018-10-25 15:14:21.911 298 11464.96 89.78 56831.29 88888.00 2018-10-25 15:14:22.411 298 11464.92 89.79 56831.31 88888.00 2018-10-25 15:14:22.911 298 11464.94 89.82 56831.35 88888.00 2018-10-25 15:14:23.411 298 11464.95 89.85 56831.31 88888.00 2018-10-25 15:14:24.411 298 11464.95 89.87 56831.35 88888.00 2018-10-25 15:14:24.911 298 11464.91 89.84 56831.34 88888.00 2018-10-25 15:14:25.411 298 11464.94 89.78 56831.35 88888.00 2018-10-25 15:14:25.911 298 11465.01 89.79 56831.41 88888.00 2018-10-25 15:14:26.411 298 11464.96 89.80 56831.42 88888.00 2018-10-25 15:14:26.911 298 11464.92 89.84 56831.37 88888.00 2018-10-25 15:14:27.411 298 11465.01 89.88 56831.40 88888.00 2018-10-25 15:14:27.911 298 11464.90 89.84 56831.48 88888.00 2018-10-25 15:14:28.411 298 11464.91 89.89 56831.48 88888.00 2018-10-25 15:14:28.911 298 11465.04 89.87 56831.51 88888.00 2018-10-25 15:14:29.411 298 11464.96 89.89 56831.46 88888.00 2018-10-25 15:14:29.911 298 11464.95 89.96 56831.46 88888.00 2018-10-25 15:14:30.411 298 11465.02 89.93 56831.41 88888.00 2018-10-25 15:14:30.911 298 11464.99 89.91 56831.42 88888.00 2018-10-25 15:14:31.411 298 11464.95 89.93 56831.42 88888.00 2018-10-25 15:14:31.911 298 11464.95 89.98 56831.41 88888.00 2018-10-25 15:14:32.411 298 11464.89 89.95 56831.42 88888.00 2018-10-25 15:14:32.911 298 11464.94 89.93 56831.41 88888.00 2018-10-25 15:14:33.411 298 11465.01 89.94 56831.46 88888.00 2018-10-25 15:14:33.911 298 11464.98 89.95 56831.40 88888.00 2018-10-25 15:14:34.411 298 11464.96 89.99 56831.35 88888.00 2018-10-25 15:14:34.911 298 11465.08 89.94 56831.36 88888.00 2018-10-25 15:14:35.411 298 11465.03 89.86 56831.30 88888.00 2018-10-25 15:14:35.911 298 11464.96 89.88 56831.25 88888.00 2018-10-25 15:14:36.411 298 11465.01 89.91 56831.30 88888.00 2018-10-25 15:14:36.911 298 11465.01 89.84 56831.23 88888.00 2018-10-25 15:14:37.411 298 11465.02 89.86 56831.17 88888.00 2018-10-25 15:14:37.911 298 11465.03 89.88 56831.11 88888.00 2018-10-25 15:14:38.411 298 11465.05 89.81 56831.04 88888.00 2018-10-25 15:14:38.911 298 11465.03 89.73 56831.01 88888.00 2018-10-25 15:14:39.411 298 11465.03 89.70 56830.98 88888.00 2018-10-25 15:14:39.911 298 11464.99 89.81 56830.95 88888.00 2018-10-25 15:14:40.411 298 11464.98 89.85 56830.90 88888.00 2018-10-25 15:14:40.911 298 11465.06 89.81 56830.85 88888.00 2018-10-25 15:14:41.411 298 11465.05 89.82 56830.87 88888.00 2018-10-25 15:14:41.911 298 11464.98 89.82 56830.85 88888.00 2018-10-25 15:14:42.411 298 11465.03 89.80 56830.87 88888.00 2018-10-25 15:14:42.911 298 11464.96 89.74 56830.84 88888.00 2018-10-25 15:14:43.411 298 11464.95 89.75 56830.80 88888.00 2018-10-25 15:14:43.911 298 11465.04 89.82 56830.80 88888.00 2018-10-25 15:14:44.411 298 11465.02 89.84 56830.78 88888.00 2018-10-25 15:14:44.911 298 11464.95 89.81 56830.77 88888.00 2018-10-25 15:14:45.411 298 11464.99 89.81 56830.77 88888.00 2018-10-25 15:14:45.911 298 11464.94 89.75 56830.79 88888.00 2018-10-25 15:14:46.411 298 11464.90 89.77 56830.78 88888.00 2018-10-25 15:14:46.911 298 11464.97 89.81 56830.80 88888.00 2018-10-25 15:14:47.411 298 11465.01 89.79 56830.83 88888.00 2018-10-25 15:14:47.911 298 11464.96 89.80 56830.83 88888.00 2018-10-25 15:14:48.411 298 11464.98 89.85 56830.77 88888.00 2018-10-25 15:14:48.911 298 11464.96 89.82 56830.73 88888.00 2018-10-25 15:14:49.412 298 11464.91 89.82 56830.74 88888.00 2018-10-25 15:14:49.912 298 11465.01 89.88 56830.85 88888.00 2018-10-25 15:14:50.412 298 11464.97 89.82 56830.89 88888.00 2018-10-25 15:14:50.912 298 11464.88 89.88 56830.89 88888.00 2018-10-25 15:14:51.412 298 11464.91 89.92 56830.89 88888.00 2018-10-25 15:14:51.912 298 11464.94 89.91 56830.90 88888.00 2018-10-25 15:14:52.412 298 11464.94 89.99 56830.91 88888.00 2018-10-25 15:14:52.912 298 11464.97 90.06 56830.99 88888.00 2018-10-25 15:14:53.412 298 11464.97 89.99 56830.99 88888.00 2018-10-25 15:14:53.912 298 11464.84 90.00 56831.03 88888.00 2018-10-25 15:14:54.412 298 11464.90 89.99 56831.09 88888.00 2018-10-25 15:14:54.912 298 11464.92 89.95 56831.11 88888.00 2018-10-25 15:14:55.912 298 11464.88 90.06 56831.11 88888.00 2018-10-25 15:14:56.412 298 11464.89 90.05 56831.11 88888.00 2018-10-25 15:14:56.912 298 11464.90 89.99 56831.11 88888.00 2018-10-25 15:14:57.412 298 11464.92 90.01 56831.15 88888.00 2018-10-25 15:14:57.912 298 11464.94 89.99 56831.15 88888.00 2018-10-25 15:14:58.412 298 11464.88 90.01 56831.17 88888.00 2018-10-25 15:14:58.912 298 11464.94 90.04 56831.22 88888.00 2018-10-25 15:14:59.412 298 11465.02 90.09 56831.19 88888.00 2018-10-25 15:14:59.912 298 11465.04 90.15 56831.18 88888.00 2018-10-25 15:15:00.412 298 11465.05 90.22 56831.21 88888.00 2018-10-25 15:15:00.912 298 11465.04 90.20 56831.27 88888.00 2018-10-25 15:15:01.412 298 11464.99 90.27 56831.27 88888.00 2018-10-25 15:15:01.912 298 11465.08 90.29 56831.23 88888.00 2018-10-25 15:15:02.412 298 11465.09 90.28 56831.21 88888.00 2018-10-25 15:15:02.912 298 11464.99 90.29 56831.18 88888.00 2018-10-25 15:15:03.412 298 11465.08 90.33 56831.25 88888.00 2018-10-25 15:15:03.912 298 11465.16 90.34 56831.23 88888.00 2018-10-25 15:15:04.412 298 11465.12 90.41 56831.22 88888.00 2018-10-25 15:15:04.912 298 11465.22 90.41 56831.22 88888.00 2018-10-25 15:15:05.412 298 11465.26 90.39 56831.21 88888.00 2018-10-25 15:15:05.912 298 11465.17 90.38 56831.27 88888.00 2018-10-25 15:15:06.412 298 11465.20 90.39 56831.24 88888.00 2018-10-25 15:15:06.912 298 11465.27 90.36 56831.22 88888.00 2018-10-25 15:15:07.412 298 11465.25 90.41 56831.17 88888.00 2018-10-25 15:15:07.912 298 11465.32 90.38 56831.17 88888.00 2018-10-25 15:15:08.412 298 11465.36 90.40 56831.23 88888.00 2018-10-25 15:15:08.912 298 11465.32 90.41 56831.23 88888.00 2018-10-25 15:15:09.412 298 11465.30 90.40 56831.19 88888.00 2018-10-25 15:15:09.912 298 11465.36 90.38 56831.18 88888.00 2018-10-25 15:15:10.412 298 11465.37 90.35 56831.22 88888.00 2018-10-25 15:15:10.912 298 11465.38 90.33 56831.21 88888.00 2018-10-25 15:15:11.412 298 11465.34 90.39 56831.21 88888.00 2018-10-25 15:15:11.912 298 11465.29 90.41 56831.14 88888.00 2018-10-25 15:15:12.412 298 11465.33 90.41 56831.12 88888.00 2018-10-25 15:15:12.912 298 11465.34 90.41 56831.15 88888.00 2018-10-25 15:15:13.912 298 11465.36 90.48 56831.21 88888.00 2018-10-25 15:15:14.412 298 11465.39 90.47 56831.18 88888.00 2018-10-25 15:15:14.912 298 11465.33 90.46 56831.18 88888.00 2018-10-25 15:15:15.412 298 11465.38 90.45 56831.11 88888.00 2018-10-25 15:15:15.912 298 11465.43 90.43 56831.17 88888.00 2018-10-25 15:15:16.412 298 11465.37 90.42 56831.17 88888.00 2018-10-25 15:15:16.912 298 11465.37 90.42 56831.14 88888.00 2018-10-25 15:15:17.412 298 11465.50 90.43 56831.11 88888.00 2018-10-25 15:15:17.912 298 11465.44 90.45 56831.08 88888.00 2018-10-25 15:15:18.412 298 11465.43 90.43 56831.06 88888.00 2018-10-25 15:15:18.912 298 11465.44 90.41 56831.05 88888.00 2018-10-25 15:15:19.412 298 11465.36 90.35 56831.03 88888.00 2018-10-25 15:15:19.912 298 11465.36 90.35 56831.01 88888.00 2018-10-25 15:15:20.412 298 11465.39 90.33 56830.91 88888.00 2018-10-25 15:15:20.912 298 11465.38 90.28 56830.83 88888.00 2018-10-25 15:15:21.412 298 11465.40 90.28 56830.85 88888.00 2018-10-25 15:15:21.912 298 11465.43 90.27 56830.79 88888.00 2018-10-25 15:15:22.412 298 11465.40 90.27 56830.71 88888.00 2018-10-25 15:15:22.912 298 11465.46 90.30 56830.71 88888.00 2018-10-25 15:15:23.412 298 11465.48 90.28 56830.70 88888.00 2018-10-25 15:15:23.912 298 11465.38 90.26 56830.67 88888.00 2018-10-25 15:15:24.412 298 11465.40 90.22 56830.66 88888.00 2018-10-25 15:15:24.912 298 11465.50 90.20 56830.65 88888.00 2018-10-25 15:15:25.412 298 11465.37 90.18 56830.60 88888.00 2018-10-25 15:15:25.912 298 11465.38 90.18 56830.59 88888.00 2018-10-25 15:15:26.412 298 11465.46 90.18 56830.56 88888.00 2018-10-25 15:15:26.912 298 11465.41 90.16 56830.51 88888.00 2018-10-25 15:15:27.412 298 11465.38 90.15 56830.42 88888.00 2018-10-25 15:15:27.912 298 11465.43 90.12 56830.38 88888.00 2018-10-25 15:15:28.412 298 11465.40 90.12 56830.34 88888.00 2018-10-25 15:15:28.912 298 11465.34 90.14 56830.35 88888.00 2018-10-25 15:15:29.412 298 11465.39 90.11 56830.37 88888.00 2018-10-25 15:15:29.912 298 11465.36 90.08 56830.37 88888.00 2018-10-25 15:15:30.412 298 11465.34 90.13 56830.32 88888.00 2018-10-25 15:15:30.912 298 11465.41 90.11 56830.25 88888.00 2018-10-25 15:15:31.412 298 11465.38 90.08 56830.22 88888.00 2018-10-25 15:15:31.912 298 11465.34 90.13 56830.16 88888.00 2018-10-25 15:15:32.412 298 11465.37 90.15 56830.18 88888.00 2018-10-25 15:15:32.912 298 11465.36 90.16 56830.18 88888.00 2018-10-25 15:15:33.412 298 11465.37 90.16 56830.15 88888.00 2018-10-25 15:15:33.912 298 11465.46 90.07 56830.13 88888.00 2018-10-25 15:15:34.412 298 11465.50 90.05 56830.15 88888.00 2018-10-25 15:15:34.912 298 11465.45 90.12 56830.15 88888.00 2018-10-25 15:15:35.412 298 11465.50 90.18 56830.13 88888.00 2018-10-25 15:15:35.912 298 11465.50 90.16 56830.03 88888.00 2018-10-25 15:15:36.412 298 11465.52 90.18 56830.05 88888.00 2018-10-25 15:15:37.412 298 11465.58 90.20 56829.95 88888.00 2018-10-25 15:15:37.912 298 11465.53 90.22 56829.99 88888.00 2018-10-25 15:15:38.412 298 11465.58 90.21 56830.03 88888.00 2018-10-25 15:15:38.912 298 11465.61 90.21 56830.02 88888.00 2018-10-25 15:15:39.412 298 11465.61 90.22 56830.05 88888.00 2018-10-25 15:15:39.912 298 11465.72 90.21 56830.00 88888.00 2018-10-25 15:15:40.412 298 11465.73 90.19 56829.97 88888.00 2018-10-25 15:15:40.912 298 11465.72 90.19 56829.95 88888.00 2018-10-25 15:15:41.412 298 11465.73 90.19 56829.93 88888.00 2018-10-25 15:15:41.912 298 11465.73 90.20 56829.97 88888.00 2018-10-25 15:15:42.412 298 11465.68 90.22 56829.99 88888.00 2018-10-25 15:15:42.912 298 11465.73 90.23 56829.94 88888.00 2018-10-25 15:15:43.412 298 11465.69 90.25 56829.94 88888.00 2018-10-25 15:15:43.912 298 11465.66 90.28 56829.95 88888.00 2018-10-25 15:15:44.412 298 11465.75 90.27 56829.96 88888.00 2018-10-25 15:15:44.912 298 11465.80 90.22 56829.93 88888.00 2018-10-25 15:15:45.412 298 11465.79 90.21 56829.90 88888.00 2018-10-25 15:15:45.912 298 11465.79 90.23 56829.90 88888.00 2018-10-25 15:15:46.412 298 11465.76 90.25 56829.95 88888.00 2018-10-25 15:15:46.912 298 11465.75 90.23 56829.97 88888.00 2018-10-25 15:15:47.412 298 11465.79 90.22 56829.97 88888.00 2018-10-25 15:15:47.912 298 11465.83 90.20 56830.03 88888.00 2018-10-25 15:15:48.412 298 11465.82 90.23 56830.01 88888.00 2018-10-25 15:15:48.912 298 11465.85 90.26 56830.02 88888.00 2018-10-25 15:15:49.412 298 11465.82 90.18 56830.00 88888.00 2018-10-25 15:15:49.912 298 11465.76 90.16 56829.95 88888.00 2018-10-25 15:15:50.412 298 11465.83 90.19 56829.99 88888.00 2018-10-25 15:15:50.912 298 11465.85 90.21 56829.99 88888.00 2018-10-25 15:15:51.412 298 11465.80 90.22 56829.96 88888.00 2018-10-25 15:15:51.912 298 11465.83 90.25 56829.94 88888.00 2018-10-25 15:15:52.412 298 11465.81 90.16 56829.96 88888.00 2018-10-25 15:15:52.912 298 11465.83 90.15 56829.92 88888.00 2018-10-25 15:15:53.412 298 11465.92 90.15 56829.88 88888.00 2018-10-25 15:15:53.912 298 11465.81 89.99 56829.86 88888.00 2018-10-25 15:15:54.412 298 11465.78 89.98 56829.86 88888.00 2018-10-25 15:15:54.912 298 11465.85 90.14 56829.86 88888.00 2018-10-25 15:15:55.412 298 11465.80 90.13 56829.89 88888.00 2018-10-25 15:15:55.912 298 11465.74 90.14 56829.88 88888.00 2018-10-25 15:15:56.412 298 11465.75 90.14 56829.88 88888.00 2018-10-25 15:15:56.912 298 11465.72 90.15 56829.84 88888.00 2018-10-25 15:15:57.412 298 11465.68 90.18 56829.89 88888.00 2018-10-25 15:15:57.912 298 11465.76 90.18 56829.94 88888.00 2018-10-25 15:15:58.412 298 11465.75 90.13 56829.95 88888.00 2018-10-25 15:15:58.912 298 11465.71 90.14 56829.93 88888.00 2018-10-25 15:15:59.412 298 11465.71 90.14 56829.95 88888.00 2018-10-25 15:15:59.912 298 11465.69 90.08 56829.88 88888.00 2018-10-25 15:16:00.412 298 11465.65 90.08 56829.89 88888.00 2018-10-25 15:16:00.912 298 11465.69 90.11 56829.96 88888.00 2018-10-25 15:16:01.412 298 11465.64 90.06 56829.94 88888.00 2018-10-25 15:16:01.912 298 11465.59 90.06 56829.89 88888.00 2018-10-25 15:16:02.412 298 11465.61 90.09 56829.87 88888.00 2018-10-25 15:16:02.912 298 11465.66 90.05 56829.89 88888.00 2018-10-25 15:16:03.412 298 11465.57 90.04 56829.94 88888.00 2018-10-25 15:16:03.912 298 11465.59 90.02 56829.96 88888.00 2018-10-25 15:16:04.412 298 11465.65 90.02 56829.92 88888.00 2018-10-25 15:16:04.912 298 11465.59 90.00 56829.88 88888.00 2018-10-25 15:16:05.412 298 11465.59 90.05 56829.88 88888.00 2018-10-25 15:16:05.912 298 11465.60 90.02 56829.88 88888.00 2018-10-25 15:16:06.412 298 11465.57 90.02 56829.86 88888.00 2018-10-25 15:16:06.912 298 11465.60 90.02 56829.84 88888.00 2018-10-25 15:16:07.412 298 11465.62 89.98 56829.82 88888.00 2018-10-25 15:16:07.912 298 11465.60 90.01 56829.87 88888.00 2018-10-25 15:16:08.412 298 11465.65 90.11 56829.95 88888.00 2018-10-25 15:16:08.912 298 11465.69 90.02 56829.94 88888.00 2018-10-25 15:16:09.412 298 11465.65 90.01 56829.89 88888.00 2018-10-25 15:16:09.912 298 11465.67 90.01 56829.87 88888.00 2018-10-25 15:16:10.412 298 11465.69 89.99 56829.84 88888.00 2018-10-25 15:16:10.912 298 11465.68 89.98 56829.89 88888.00 2018-10-25 15:16:11.412 298 11465.75 90.01 56829.94 88888.00 2018-10-25 15:16:11.912 298 11465.74 89.99 56829.88 88888.00 2018-10-25 15:16:12.412 298 11465.71 90.02 56829.86 88888.00 2018-10-25 15:16:12.912 298 11465.71 90.02 56829.87 88888.00 2018-10-25 15:16:13.412 298 11465.75 90.01 56829.83 88888.00 2018-10-25 15:16:13.912 298 11465.79 89.99 56829.87 88888.00 2018-10-25 15:16:14.412 298 11465.86 90.01 56829.90 88888.00 2018-10-25 15:16:14.912 298 11465.81 90.00 56829.90 88888.00 2018-10-25 15:16:15.412 298 11465.81 89.99 56829.89 88888.00 2018-10-25 15:16:15.912 298 11465.88 89.99 56829.89 88888.00 2018-10-25 15:16:16.412 298 11465.95 89.99 56829.84 88888.00 2018-10-25 15:16:16.912 298 11465.93 89.99 56829.82 88888.00 2018-10-25 15:16:17.412 298 11465.98 90.00 56829.82 88888.00 2018-10-25 15:16:17.912 298 11465.96 90.02 56829.86 88888.00 2018-10-25 15:16:18.912 298 11465.98 90.02 56829.74 88888.00 2018-10-25 15:16:19.412 298 11465.98 90.01 56829.73 88888.00 2018-10-25 15:16:19.912 298 11465.85 90.00 56829.73 88888.00 2018-10-25 15:16:20.412 298 11465.96 90.02 56829.75 88888.00 2018-10-25 15:16:20.912 298 11465.96 90.04 56829.76 88888.00 2018-10-25 15:16:21.412 298 11465.90 90.00 56829.77 88888.00 2018-10-25 15:16:21.912 298 11466.02 90.06 56829.74 88888.00 2018-10-25 15:16:22.412 298 11466.03 90.01 56829.67 88888.00 2018-10-25 15:16:22.912 298 11465.96 90.05 56829.71 88888.00 2018-10-25 15:16:23.412 298 11466.03 90.08 56829.69 88888.00 2018-10-25 15:16:23.912 298 11466.03 90.08 56829.63 88888.00 2018-10-25 15:16:24.412 298 11466.01 90.05 56829.56 88888.00 2018-10-25 15:16:24.912 298 11466.10 90.04 56829.55 88888.00 2018-10-25 15:16:25.412 298 11466.13 89.98 56829.56 88888.00 2018-10-25 15:16:25.912 298 11466.00 89.93 56829.51 88888.00 2018-10-25 15:16:26.412 298 11466.06 89.94 56829.47 88888.00 2018-10-25 15:16:26.912 298 11466.15 89.92 56829.43 88888.00 2018-10-25 15:16:27.412 298 11466.15 89.92 56829.39 88888.00 2018-10-25 15:16:27.912 298 11466.17 89.91 56829.34 88888.00 2018-10-25 15:16:28.912 298 11466.09 89.82 56829.22 88888.00 2018-10-25 15:16:29.412 298 11466.12 89.79 56829.17 88888.00 2018-10-25 15:16:29.912 298 11466.16 89.77 56829.09 88888.00 2018-10-25 15:16:30.412 298 11466.16 89.73 56829.06 88888.00 2018-10-25 15:16:30.912 298 11466.19 89.73 56829.06 88888.00 2018-10-25 15:16:31.412 298 11466.19 89.74 56829.03 88888.00 2018-10-25 15:16:31.912 298 11466.08 89.71 56828.97 88888.00 2018-10-25 15:16:32.412 298 11466.08 89.68 56828.96 88888.00 2018-10-25 15:16:32.912 298 11466.15 89.65 56828.91 88888.00 2018-10-25 15:16:33.412 298 11466.08 89.61 56828.87 88888.00 2018-10-25 15:16:33.912 298 11466.10 89.62 56828.86 88888.00 2018-10-25 15:16:34.412 298 11466.13 89.59 56828.77 88888.00 2018-10-25 15:16:34.912 298 11466.07 89.59 56828.73 88888.00 2018-10-25 15:16:35.412 298 11466.07 89.58 56828.71 88888.00 2018-10-25 15:16:35.912 298 11466.08 89.52 56828.65 88888.00 2018-10-25 15:16:36.412 298 11465.96 89.50 56828.64 88888.00 2018-10-25 15:16:36.912 298 11466.01 89.50 56828.62 88888.00 2018-10-25 15:16:37.412 298 11466.03 89.48 56828.57 88888.00 2018-10-25 15:16:37.912 298 11465.99 89.41 56828.52 88888.00 2018-10-25 15:16:38.412 298 11466.07 89.38 56828.49 88888.00 2018-10-25 15:16:38.912 298 11466.14 89.36 56828.45 88888.00 2018-10-25 15:16:39.412 298 11466.02 89.33 56828.41 88888.00 2018-10-25 15:16:39.912 298 11466.05 89.34 56828.35 88888.00 2018-10-25 15:16:40.412 298 11466.08 89.34 56828.30 88888.00 2018-10-25 15:16:40.912 298 11466.03 89.31 56828.25 88888.00 2018-10-25 15:16:41.412 298 11466.01 89.31 56828.28 88888.00 2018-10-25 15:16:41.912 298 11466.06 89.27 56828.28 88888.00 2018-10-25 15:16:42.412 298 11465.98 89.21 56828.17 88888.00 2018-10-25 15:16:42.912 298 11465.98 89.23 56828.26 88888.00 2018-10-25 15:16:43.412 298 11466.03 89.28 56828.23 88888.00 2018-10-25 15:16:43.913 298 11466.00 89.24 56828.21 88888.00 2018-10-25 15:16:44.413 298 11466.05 89.20 56828.16 88888.00 2018-10-25 15:16:44.913 298 11466.05 89.14 56828.11 88888.00 2018-10-25 15:16:45.413 298 11465.99 89.06 56828.10 88888.00 2018-10-25 15:16:45.913 298 11466.01 89.06 56828.11 88888.00 2018-10-25 15:16:46.413 298 11466.06 89.13 56828.08 88888.00 2018-10-25 15:16:46.913 298 11466.06 89.12 56828.08 88888.00 2018-10-25 15:16:47.413 298 11465.98 89.09 56828.13 88888.00 2018-10-25 15:16:47.913 298 11465.96 89.02 56828.09 88888.00 2018-10-25 15:16:48.413 298 11465.90 88.98 56828.01 88888.00 2018-10-25 15:16:48.913 298 11465.88 89.03 56828.02 88888.00 2018-10-25 15:16:49.413 298 11465.95 88.99 56828.06 88888.00 2018-10-25 15:16:49.913 298 11465.88 88.92 56828.03 88888.00 2018-10-25 15:16:50.413 298 11465.86 88.93 56827.98 88888.00 2018-10-25 15:16:50.913 298 11465.83 88.89 56828.01 88888.00 2018-10-25 15:16:51.413 298 11465.78 88.82 56828.00 88888.00 2018-10-25 15:16:51.913 298 11465.79 88.80 56827.95 88888.00 2018-10-25 15:16:52.413 298 11465.85 88.84 56827.96 88888.00 2018-10-25 15:16:52.913 298 11465.76 88.86 56827.95 88888.00 2018-10-25 15:16:53.413 298 11465.74 88.83 56827.96 88888.00 2018-10-25 15:16:53.913 298 11465.80 88.80 56827.94 88888.00 2018-10-25 15:16:54.413 298 11465.73 88.84 56827.96 88888.00 2018-10-25 15:16:54.913 298 11465.73 88.89 56828.01 88888.00 2018-10-25 15:16:55.413 298 11465.80 88.86 56827.97 88888.00 2018-10-25 15:16:55.913 298 11465.75 88.80 56827.98 88888.00 2018-10-25 15:16:56.413 298 11465.79 88.82 56827.98 88888.00 2018-10-25 15:16:56.913 298 11465.79 88.83 56827.96 88888.00 2018-10-25 15:16:57.413 298 11465.65 88.77 56827.96 88888.00 2018-10-25 15:16:57.913 298 11465.60 88.75 56827.98 88888.00 2018-10-25 15:16:58.413 298 11465.69 88.77 56828.07 88888.00 2018-10-25 15:16:58.913 298 11465.66 88.78 56828.07 88888.00 2018-10-25 15:16:59.413 298 11465.68 88.77 56828.09 88888.00 2018-10-25 15:17:00.413 298 11465.69 88.72 56828.07 88888.00 2018-10-25 15:17:00.913 298 11465.74 88.73 56828.11 88888.00 2018-10-25 15:17:01.413 298 11465.78 88.71 56828.11 88888.00 2018-10-25 15:17:01.913 298 11465.76 88.64 56828.16 88888.00 2018-10-25 15:17:02.413 298 11465.79 88.70 56828.17 88888.00 2018-10-25 15:17:02.913 298 11465.80 88.66 56828.17 88888.00 2018-10-25 15:17:03.413 298 11465.76 88.68 56828.19 88888.00 2018-10-25 15:17:03.913 298 11465.73 88.68 56828.22 88888.00 2018-10-25 15:17:04.413 298 11465.81 88.68 56828.25 88888.00 2018-10-25 15:17:04.913 298 11465.75 88.62 56828.26 88888.00 2018-10-25 15:17:05.413 298 11465.80 88.60 56828.26 88888.00 2018-10-25 15:17:05.913 298 11465.83 88.64 56828.26 88888.00 2018-10-25 15:17:06.413 298 11465.85 88.58 56828.27 88888.00 2018-10-25 15:17:06.913 298 11465.80 88.55 56828.27 88888.00 2018-10-25 15:17:07.413 298 11465.89 88.58 56828.29 88888.00 2018-10-25 15:17:07.913 298 11465.89 88.60 56828.30 88888.00 2018-10-25 15:17:08.413 298 11465.83 88.60 56828.22 88888.00 2018-10-25 15:17:08.913 298 11465.92 88.64 56828.19 88888.00 2018-10-25 15:17:09.413 298 11465.87 88.60 56828.25 88888.00 2018-10-25 15:17:10.413 298 11465.95 88.49 56828.16 88888.00 2018-10-25 15:17:10.913 298 11465.89 88.49 56828.17 88888.00 2018-10-25 15:17:11.413 298 11465.88 88.51 56828.16 88888.00 2018-10-25 15:17:11.913 298 11466.00 88.44 56828.09 88888.00 2018-10-25 15:17:12.413 298 11465.96 88.39 56828.07 88888.00 2018-10-25 15:17:12.913 298 11465.98 88.36 56828.07 88888.00 2018-10-25 15:17:13.413 298 11465.96 88.43 56828.08 88888.00 2018-10-25 15:17:13.913 298 11465.96 88.38 56828.03 88888.00 2018-10-25 15:17:14.413 298 11465.96 88.34 56828.01 88888.00 2018-10-25 15:17:14.913 298 11465.96 88.25 56827.96 88888.00 2018-10-25 15:17:15.413 298 11465.96 88.22 56827.96 88888.00 2018-10-25 15:17:15.913 298 11465.90 88.29 56827.95 88888.00 2018-10-25 15:17:16.413 298 11466.03 88.28 56827.94 88888.00 2018-10-25 15:17:16.913 298 11466.00 88.26 56827.88 88888.00 2018-10-25 15:17:17.413 298 11465.98 88.25 56827.85 88888.00 2018-10-25 15:17:17.913 298 11466.06 88.21 56827.89 88888.00 2018-10-25 15:17:18.413 298 11466.06 88.17 56827.88 88888.00 2018-10-25 15:17:18.913 298 11466.01 88.15 56827.84 88888.00 2018-10-25 15:17:19.413 298 11466.05 88.15 56827.77 88888.00 2018-10-25 15:17:19.913 298 11466.01 88.08 56827.77 88888.00 2018-10-25 15:17:20.413 298 11465.96 88.07 56827.77 88888.00 2018-10-25 15:17:20.913 298 11466.07 88.05 56827.77 88888.00 2018-10-25 15:17:21.413 298 11466.00 88.03 56827.77 88888.00 2018-10-25 15:17:21.913 298 11465.94 88.00 56827.80 88888.00 2018-10-25 15:17:22.413 298 11465.99 87.91 56827.78 88888.00 2018-10-25 15:17:22.913 298 11465.93 87.90 56827.82 88888.00 2018-10-25 15:17:23.413 298 11465.89 87.91 56827.81 88888.00 2018-10-25 15:17:23.913 298 11465.89 87.91 56827.76 88888.00 2018-10-25 15:17:24.413 298 11465.86 87.89 56827.80 88888.00 2018-10-25 15:17:24.913 298 11465.82 87.89 56827.87 88888.00 2018-10-25 15:17:25.413 298 11465.85 87.88 56827.82 88888.00 2018-10-25 15:17:25.913 298 11465.76 87.81 56827.77 88888.00 2018-10-25 15:17:26.413 298 11465.69 87.80 56827.75 88888.00 2018-10-25 15:17:26.913 298 11465.75 87.74 56827.72 88888.00 2018-10-25 15:17:27.413 298 11465.73 87.69 56827.71 88888.00 2018-10-25 15:17:27.913 298 11465.69 87.73 56827.78 88888.00 2018-10-25 15:17:28.413 298 11465.76 87.76 56827.81 88888.00 2018-10-25 15:17:28.913 298 11465.69 87.74 56827.83 88888.00 2018-10-25 15:17:29.413 298 11465.62 87.71 56827.80 88888.00 2018-10-25 15:17:29.913 298 11465.59 87.68 56827.83 88888.00 2018-10-25 15:17:30.413 298 11465.55 87.62 56827.84 88888.00 2018-10-25 15:17:30.913 298 11465.54 87.66 56827.89 88888.00 2018-10-25 15:17:31.413 298 11465.55 87.69 56827.89 88888.00 2018-10-25 15:17:31.913 298 11465.51 87.67 56827.91 88888.00 2018-10-25 15:17:32.413 298 11465.51 87.71 56827.90 88888.00 2018-10-25 15:17:32.913 298 11465.53 87.69 56827.93 88888.00 2018-10-25 15:17:33.413 298 11465.52 87.60 56827.88 88888.00 2018-10-25 15:17:33.913 298 11465.51 87.61 56827.91 88888.00 2018-10-25 15:17:34.413 298 11465.50 87.56 56827.90 88888.00 2018-10-25 15:17:34.913 298 11465.46 87.55 56827.89 88888.00 2018-10-25 15:17:35.413 298 11465.46 87.58 56828.00 88888.00 2018-10-25 15:17:35.913 298 11465.53 87.57 56827.98 88888.00 2018-10-25 15:17:36.413 298 11465.55 87.56 56827.95 88888.00 2018-10-25 15:17:36.913 298 11465.54 87.58 56827.94 88888.00 2018-10-25 15:17:37.413 298 11465.60 87.63 56827.93 88888.00 2018-10-25 15:17:37.913 298 11465.58 87.60 56827.93 88888.00 2018-10-25 15:17:38.413 298 11465.53 87.55 56827.95 88888.00 2018-10-25 15:17:38.913 298 11465.53 87.53 56828.00 88888.00 2018-10-25 15:17:39.413 298 11465.53 87.55 56828.00 88888.00 2018-10-25 15:17:39.913 298 11465.55 87.55 56828.09 88888.00 2018-10-25 15:17:40.413 298 11465.59 87.50 56828.07 88888.00 2018-10-25 15:17:40.913 298 11465.60 87.46 56828.01 88888.00 2018-10-25 15:17:42.413 298 11465.55 87.46 56828.08 88888.00 2018-10-25 15:17:42.913 298 11465.58 87.46 56828.13 88888.00 2018-10-25 15:17:43.413 298 11465.64 87.48 56828.10 88888.00 2018-10-25 15:17:43.913 298 11465.58 87.42 56828.04 88888.00 2018-10-25 15:17:44.413 298 11465.55 87.43 56828.07 88888.00 2018-10-25 15:17:44.913 298 11465.57 87.47 56828.13 88888.00 2018-10-25 15:17:45.413 298 11465.59 87.46 56828.15 88888.00 2018-10-25 15:17:45.913 298 11465.55 87.44 56828.13 88888.00 2018-10-25 15:17:46.413 298 11465.60 87.41 56828.13 88888.00 2018-10-25 15:17:46.913 298 11465.61 87.37 56828.13 88888.00 2018-10-25 15:17:47.413 298 11465.54 87.42 56828.07 88888.00 2018-10-25 15:17:47.913 298 11465.60 87.40 56828.04 88888.00 2018-10-25 15:17:48.413 298 11465.53 87.33 56828.06 88888.00 2018-10-25 15:17:48.913 298 11465.48 87.33 56828.06 88888.00 2018-10-25 15:17:49.413 298 11465.55 87.37 56828.01 88888.00 2018-10-25 15:17:49.913 298 11465.59 87.34 56828.04 88888.00 2018-10-25 15:17:50.413 298 11465.53 87.30 56828.00 88888.00 2018-10-25 15:17:50.913 298 11465.51 87.28 56828.02 88888.00 2018-10-25 15:17:51.913 298 11465.44 87.22 56828.03 88888.00 2018-10-25 15:17:52.413 298 11465.48 87.25 56828.04 88888.00 2018-10-25 15:17:52.913 298 11465.46 87.22 56828.03 88888.00 2018-10-25 15:17:53.413 298 11465.44 87.23 56828.00 88888.00 2018-10-25 15:17:53.913 298 11465.44 87.26 56828.00 88888.00 2018-10-25 15:17:54.413 298 11465.44 87.26 56828.03 88888.00 2018-10-25 15:17:54.913 298 11465.40 87.27 56828.06 88888.00 2018-10-25 15:17:55.413 298 11465.40 87.27 56828.06 88888.00 2018-10-25 15:17:55.913 298 11465.40 87.21 56828.00 88888.00 2018-10-25 15:17:56.413 298 11465.36 87.17 56828.02 88888.00 2018-10-25 15:17:56.913 298 11465.41 87.17 56828.01 88888.00 2018-10-25 15:17:57.413 298 11465.44 87.15 56828.02 88888.00 2018-10-25 15:17:57.913 298 11465.36 87.10 56828.04 88888.00 2018-10-25 15:17:58.413 298 11465.43 87.08 56828.06 88888.00 2018-10-25 15:17:58.913 298 11465.46 87.02 56828.10 88888.00 2018-10-25 15:17:59.413 298 11465.34 87.02 56828.10 88888.00 2018-10-25 15:17:59.913 298 11465.36 87.00 56828.13 88888.00 2018-10-25 15:18:00.413 298 11465.46 86.95 56828.13 88888.00 2018-10-25 15:18:00.913 298 11465.39 86.96 56828.11 88888.00 2018-10-25 15:18:01.413 298 11465.45 86.94 56828.09 88888.00 2018-10-25 15:18:01.913 298 11465.44 86.86 56828.09 88888.00 2018-10-25 15:18:02.413 298 11465.39 86.92 56828.13 88888.00 2018-10-25 15:18:02.913 298 11465.44 87.00 56828.08 88888.00 2018-10-25 15:18:03.413 298 11465.47 86.98 56828.06 88888.00 2018-10-25 15:18:03.913 298 11465.37 86.94 56828.06 88888.00 2018-10-25 15:18:04.413 298 11465.43 86.94 56828.15 88888.00 2018-10-25 15:18:04.913 298 11465.48 86.94 56828.15 88888.00 2018-10-25 15:18:05.413 298 11465.44 86.93 56828.14 88888.00 2018-10-25 15:18:05.913 298 11465.50 86.91 56828.20 88888.00 2018-10-25 15:18:06.413 298 11465.50 86.82 56828.13 88888.00 2018-10-25 15:18:06.913 298 11465.40 86.81 56828.16 88888.00 2018-10-25 15:18:07.413 298 11465.41 86.81 56828.19 88888.00 2018-10-25 15:18:07.913 298 11465.46 86.85 56828.23 88888.00 2018-10-25 15:18:08.413 298 11465.40 86.76 56828.32 88888.00 2018-10-25 15:18:08.913 298 11465.50 86.75 56828.32 88888.00 2018-10-25 15:18:09.413 298 11465.57 86.81 56828.32 88888.00 2018-10-25 15:18:09.913 298 11465.46 86.80 56828.32 88888.00 2018-10-25 15:18:10.413 298 11465.41 86.79 56828.35 88888.00 2018-10-25 15:18:10.913 298 11465.50 86.73 56828.34 88888.00 2018-10-25 15:18:11.413 298 11465.44 86.74 56828.39 88888.00 2018-10-25 15:18:11.913 298 11465.48 86.67 56828.35 88888.00 2018-10-25 15:18:12.413 298 11465.50 86.60 56828.38 88888.00 2018-10-25 15:18:12.913 298 11465.40 86.69 56828.35 88888.00 2018-10-25 15:18:13.413 298 11465.41 86.73 56828.33 88888.00 2018-10-25 15:18:13.913 298 11465.48 86.72 56828.34 88888.00 2018-10-25 15:18:14.413 298 11465.41 86.69 56828.39 88888.00 2018-10-25 15:18:14.913 298 11465.43 86.69 56828.43 88888.00 2018-10-25 15:18:15.413 298 11465.45 86.65 56828.47 88888.00 2018-10-25 15:18:15.913 298 11465.40 86.64 56828.48 88888.00 2018-10-25 15:18:16.413 298 11465.38 86.69 56828.47 88888.00 2018-10-25 15:18:16.913 298 11465.45 86.67 56828.54 88888.00 2018-10-25 15:18:17.413 298 11465.37 86.64 56828.53 88888.00 2018-10-25 15:18:17.913 298 11465.36 86.69 56828.61 88888.00 2018-10-25 15:18:18.413 298 11465.43 86.72 56828.65 88888.00 2018-10-25 15:18:18.913 298 11465.32 86.71 56828.61 88888.00 2018-10-25 15:18:19.913 298 11465.34 86.74 56828.67 88888.00 2018-10-25 15:18:20.413 298 11465.30 86.71 56828.68 88888.00 2018-10-25 15:18:20.913 298 11465.39 86.68 56828.74 88888.00 2018-10-25 15:18:21.413 298 11465.34 86.69 56828.81 88888.00 2018-10-25 15:18:21.913 298 11465.26 86.67 56828.81 88888.00 2018-10-25 15:18:22.413 298 11465.26 86.72 56828.83 88888.00 2018-10-25 15:18:23.413 298 11465.20 86.75 56828.85 88888.00 2018-10-25 15:18:23.913 298 11465.22 86.80 56828.91 88888.00 2018-10-25 15:18:24.413 298 11465.23 86.73 56828.87 88888.00 2018-10-25 15:18:24.913 298 11465.18 86.73 56828.86 88888.00 2018-10-25 15:18:25.413 298 11465.16 86.72 56828.88 88888.00 2018-10-25 15:18:25.913 298 11465.17 86.74 56828.86 88888.00 2018-10-25 15:18:26.413 298 11465.09 86.73 56828.86 88888.00 2018-10-25 15:18:26.913 298 11465.06 86.76 56828.90 88888.00 2018-10-25 15:18:27.413 298 11465.17 86.78 56828.91 88888.00 2018-10-25 15:18:27.913 298 11465.17 86.75 56828.90 88888.00 2018-10-25 15:18:28.413 298 11465.15 86.82 56828.93 88888.00 2018-10-25 15:18:28.913 298 11465.13 86.80 56828.97 88888.00 2018-10-25 15:18:29.413 298 11465.05 86.74 56829.00 88888.00 2018-10-25 15:18:29.913 298 11465.05 86.76 56829.03 88888.00 2018-10-25 15:18:30.413 298 11465.13 86.78 56828.98 88888.00 2018-10-25 15:18:30.913 298 11465.04 86.80 56829.00 88888.00 2018-10-25 15:18:31.413 298 11465.03 86.78 56829.05 88888.00 2018-10-25 15:18:31.913 298 11465.11 86.73 56829.04 88888.00 2018-10-25 15:18:32.413 298 11465.04 86.68 56828.99 88888.00 2018-10-25 15:18:33.413 298 11465.04 86.67 56828.96 88888.00 2018-10-25 15:18:33.913 298 11464.94 86.73 56829.03 88888.00 2018-10-25 15:18:34.413 298 11464.94 86.73 56829.10 88888.00 2018-10-25 15:18:34.913 298 11464.98 86.73 56829.11 88888.00 2018-10-25 15:18:35.413 298 11464.96 86.75 56829.10 88888.00 2018-10-25 15:18:35.913 298 11464.99 86.75 56829.17 88888.00 2018-10-25 15:18:36.413 298 11465.03 86.79 56829.26 88888.00 2018-10-25 15:18:36.913 298 11464.96 86.74 56829.24 88888.00 2018-10-25 15:18:37.413 298 11464.94 86.79 56829.20 88888.00 2018-10-25 15:18:37.913 298 11465.03 86.81 56829.25 88888.00 2018-10-25 15:18:38.413 298 11465.04 86.79 56829.23 88888.00 2018-10-25 15:18:38.913 298 11465.01 86.71 56829.19 88888.00 2018-10-25 15:18:39.413 298 11465.01 86.64 56829.16 88888.00 2018-10-25 15:18:39.913 298 11464.99 86.58 56829.17 88888.00 2018-10-25 15:18:40.413 298 11464.99 86.69 56829.26 88888.00 2018-10-25 15:18:40.913 298 11465.05 86.76 56829.28 88888.00 2018-10-25 15:18:41.413 298 11464.97 86.69 56829.32 88888.00 2018-10-25 15:18:41.913 298 11464.95 86.75 56829.31 88888.00 2018-10-25 15:18:42.404 298 11465.01 86.73 56829.23 88888.00 2018-10-25 15:18:42.904 298 11464.95 86.71 56829.24 88888.00 2018-10-25 15:18:43.404 298 11464.99 86.68 56829.25 88888.00 2018-10-25 15:18:43.904 298 11465.04 86.68 56829.29 88888.00 2018-10-25 15:18:44.404 298 11464.97 86.68 56829.36 88888.00 2018-10-25 15:18:44.904 298 11465.02 86.67 56829.38 88888.00 2018-10-25 15:18:45.404 298 11465.05 86.64 56829.36 88888.00 2018-10-25 15:18:45.904 298 11465.01 86.69 56829.36 88888.00 2018-10-25 15:18:46.404 298 11464.97 86.69 56829.41 88888.00 2018-10-25 15:18:46.904 298 11465.03 86.71 56829.41 88888.00 2018-10-25 15:18:47.404 298 11464.95 86.71 56829.48 88888.00 2018-10-25 15:18:47.904 298 11464.91 86.72 56829.54 88888.00 2018-10-25 15:18:48.404 298 11464.95 86.72 56829.51 88888.00 2018-10-25 15:18:48.904 298 11464.92 86.73 56829.48 88888.00 2018-10-25 15:18:49.404 298 11464.88 86.69 56829.44 88888.00 2018-10-25 15:18:49.904 298 11464.88 86.71 56829.48 88888.00 2018-10-25 15:18:50.404 298 11464.81 86.67 56829.47 88888.00 2018-10-25 15:18:50.904 298 11464.78 86.66 56829.51 88888.00 2018-10-25 15:18:51.404 298 11464.88 86.67 56829.50 88888.00 2018-10-25 15:18:51.904 298 11464.84 86.67 56829.54 88888.00 2018-10-25 15:18:52.404 298 11464.80 86.68 56829.56 88888.00 2018-10-25 15:18:52.904 298 11464.77 86.69 56829.57 88888.00 2018-10-25 15:18:53.404 298 11464.70 86.71 56829.62 88888.00 2018-10-25 15:18:53.904 298 11464.73 86.74 56829.62 88888.00 2018-10-25 15:18:54.404 298 11464.76 86.71 56829.60 88888.00 2018-10-25 15:18:54.904 298 11464.73 86.73 56829.56 88888.00 2018-10-25 15:18:55.404 298 11464.70 86.78 56829.60 88888.00 2018-10-25 15:18:55.904 298 11464.78 86.73 56829.58 88888.00 2018-10-25 15:18:56.404 298 11464.77 86.69 56829.57 88888.00 2018-10-25 15:18:56.904 298 11464.74 86.67 56829.58 88888.00 2018-10-25 15:18:57.404 298 11464.74 86.65 56829.58 88888.00 2018-10-25 15:18:57.904 298 11464.68 86.66 56829.51 88888.00 2018-10-25 15:18:58.404 298 11464.73 86.66 56829.50 88888.00 2018-10-25 15:18:58.904 298 11464.81 86.62 56829.52 88888.00 2018-10-25 15:18:59.404 298 11464.70 86.59 56829.45 88888.00 2018-10-25 15:18:59.904 298 11464.71 86.57 56829.41 88888.00 2018-10-25 15:19:00.404 298 11464.71 86.55 56829.36 88888.00 2018-10-25 15:19:00.904 298 11464.64 86.49 56829.30 88888.00 2018-10-25 15:19:01.404 298 11464.66 86.47 56829.23 88888.00 2018-10-25 15:19:01.904 298 11464.66 86.45 56829.22 88888.00 2018-10-25 15:19:02.404 298 11464.60 86.42 56829.19 88888.00 2018-10-25 15:19:02.904 298 11464.62 86.39 56829.17 88888.00 2018-10-25 15:19:03.404 298 11464.71 86.37 56829.19 88888.00 2018-10-25 15:19:03.904 298 11464.64 86.38 56829.19 88888.00 2018-10-25 15:19:04.404 298 11464.61 86.37 56829.18 88888.00 2018-10-25 15:19:04.904 298 11464.66 86.33 56829.10 88888.00 2018-10-25 15:19:05.404 298 11464.59 86.31 56829.03 88888.00 2018-10-25 15:19:05.904 298 11464.59 86.28 56829.02 88888.00 2018-10-25 15:19:06.404 298 11464.67 86.28 56828.99 88888.00 2018-10-25 15:19:06.904 298 11464.60 86.26 56828.99 88888.00 2018-10-25 15:19:07.404 298 11464.60 86.27 56829.02 88888.00 2018-10-25 15:19:07.904 298 11464.64 86.26 56829.02 88888.00 2018-10-25 15:19:08.404 298 11464.57 86.27 56829.05 88888.00 2018-10-25 15:19:08.904 298 11464.61 86.26 56829.09 88888.00 2018-10-25 15:19:09.404 298 11464.66 86.26 56829.05 88888.00 2018-10-25 15:19:09.904 298 11464.62 86.21 56829.05 88888.00 2018-10-25 15:19:10.404 298 11464.59 86.20 56829.05 88888.00 2018-10-25 15:19:10.904 298 11464.64 86.18 56829.02 88888.00 2018-10-25 15:19:11.404 298 11464.54 86.19 56828.98 88888.00 2018-10-25 15:19:11.904 298 11464.51 86.25 56829.04 88888.00 2018-10-25 15:19:12.404 298 11464.63 86.23 56829.03 88888.00 2018-10-25 15:19:12.904 298 11464.57 86.23 56829.06 88888.00 2018-10-25 15:19:13.404 298 11464.49 86.28 56829.10 88888.00 2018-10-25 15:19:13.904 298 11464.54 86.28 56829.11 88888.00 2018-10-25 15:19:14.904 298 11464.44 86.28 56829.19 88888.00 2018-10-25 15:19:15.404 298 11464.44 86.25 56829.24 88888.00 2018-10-25 15:19:15.904 298 11464.39 86.23 56829.29 88888.00 2018-10-25 15:19:16.404 298 11464.39 86.24 56829.29 88888.00 2018-10-25 15:19:16.904 298 11464.41 86.28 56829.35 88888.00 2018-10-25 15:19:17.404 298 11464.35 86.27 56829.34 88888.00 2018-10-25 15:19:17.904 298 11464.32 86.26 56829.38 88888.00 2018-10-25 15:19:18.404 298 11464.36 86.24 56829.45 88888.00 2018-10-25 15:19:18.904 298 11464.35 86.28 56829.48 88888.00 2018-10-25 15:19:19.404 298 11464.32 86.32 56829.55 88888.00 2018-10-25 15:19:19.904 298 11464.37 86.31 56829.57 88888.00 2018-10-25 15:19:20.404 298 11464.29 86.31 56829.56 88888.00 2018-10-25 15:19:20.904 298 11464.25 86.35 56829.61 88888.00 2018-10-25 15:19:21.404 298 11464.32 86.39 56829.65 88888.00 2018-10-25 15:19:21.904 298 11464.34 86.40 56829.73 88888.00 2018-10-25 15:19:22.404 298 11464.33 86.44 56829.76 88888.00 2018-10-25 15:19:22.904 298 11464.39 86.49 56829.84 88888.00 2018-10-25 15:19:23.404 298 11464.30 86.47 56829.90 88888.00 2018-10-25 15:19:23.904 298 11464.26 86.49 56829.94 88888.00 2018-10-25 15:19:24.904 298 11464.19 86.52 56829.99 88888.00 2018-10-25 15:19:25.404 298 11464.20 86.54 56830.00 88888.00 2018-10-25 15:19:25.904 298 11464.21 86.57 56830.05 88888.00 2018-10-25 15:19:26.404 298 11464.15 86.54 56830.06 88888.00 2018-10-25 15:19:26.904 298 11464.13 86.60 56830.02 88888.00 2018-10-25 15:19:27.404 298 11464.16 86.60 56830.07 88888.00 2018-10-25 15:19:27.904 298 11464.12 86.61 56830.09 88888.00 2018-10-25 15:19:28.404 298 11464.08 86.66 56830.08 88888.00 2018-10-25 15:19:28.904 298 11464.13 86.67 56830.10 88888.00 2018-10-25 15:19:29.404 298 11464.11 86.67 56830.08 88888.00 2018-10-25 15:19:29.904 298 11464.07 86.65 56830.12 88888.00 2018-10-25 15:19:30.404 298 11464.11 86.65 56830.13 88888.00 2018-10-25 15:19:30.904 298 11464.05 86.65 56830.15 88888.00 2018-10-25 15:19:31.404 298 11463.99 86.66 56830.24 88888.00 2018-10-25 15:19:31.904 298 11464.09 86.68 56830.21 88888.00 2018-10-25 15:19:32.404 298 11464.04 86.64 56830.16 88888.00 2018-10-25 15:19:32.904 298 11463.99 86.69 56830.22 88888.00 2018-10-25 15:19:33.404 298 11464.06 86.71 56830.33 88888.00 2018-10-25 15:19:33.904 298 11464.00 86.66 56830.33 88888.00 2018-10-25 15:19:34.404 298 11463.98 86.67 56830.32 88888.00 2018-10-25 15:19:34.904 298 11463.99 86.68 56830.24 88888.00 2018-10-25 15:19:35.404 298 11463.94 86.65 56830.24 88888.00 2018-10-25 15:19:35.904 298 11463.90 86.71 56830.29 88888.00 2018-10-25 15:19:36.404 298 11463.98 86.73 56830.34 88888.00 2018-10-25 15:19:36.904 298 11463.86 86.71 56830.41 88888.00 2018-10-25 15:19:37.404 298 11463.73 86.71 56830.47 88888.00 2018-10-25 15:19:37.904 298 11463.78 86.69 56830.54 88888.00 2018-10-25 15:19:38.404 298 11463.78 86.68 56830.56 88888.00 2018-10-25 15:19:38.904 298 11463.66 86.68 56830.52 88888.00 2018-10-25 15:19:39.404 298 11463.67 86.72 56830.50 88888.00 2018-10-25 15:19:39.904 298 11463.72 86.71 56830.52 88888.00 2018-10-25 15:19:40.404 298 11463.66 86.69 56830.52 88888.00 2018-10-25 15:19:40.904 298 11463.65 86.74 56830.59 88888.00 2018-10-25 15:19:41.404 298 11463.65 86.73 56830.63 88888.00 2018-10-25 15:19:41.904 298 11463.62 86.72 56830.71 88888.00 2018-10-25 15:19:42.404 298 11463.53 86.80 56830.74 88888.00 2018-10-25 15:19:42.904 298 11463.57 86.79 56830.70 88888.00 2018-10-25 15:19:43.404 298 11463.53 86.78 56830.70 88888.00 2018-10-25 15:19:43.904 298 11463.53 86.80 56830.69 88888.00 2018-10-25 15:19:44.404 298 11463.49 86.80 56830.70 88888.00 2018-10-25 15:19:44.904 298 11463.48 86.80 56830.67 88888.00 2018-10-25 15:19:45.404 298 11463.45 86.81 56830.61 88888.00 2018-10-25 15:19:45.904 298 11463.48 86.80 56830.61 88888.00 2018-10-25 15:19:46.404 298 11463.43 86.81 56830.65 88888.00 2018-10-25 15:19:46.904 298 11463.46 86.86 56830.65 88888.00 2018-10-25 15:19:47.404 298 11463.45 86.86 56830.59 88888.00 2018-10-25 15:19:47.904 298 11463.37 86.83 56830.65 88888.00 2018-10-25 15:19:48.404 298 11463.43 86.82 56830.65 88888.00 2018-10-25 15:19:48.904 298 11463.44 86.87 56830.64 88888.00 2018-10-25 15:19:49.404 298 11463.39 86.89 56830.59 88888.00 2018-10-25 15:19:49.904 298 11463.42 86.89 56830.58 88888.00 2018-10-25 15:19:50.404 298 11463.46 86.89 56830.59 88888.00 2018-10-25 15:19:50.904 298 11463.41 86.95 56830.60 88888.00 2018-10-25 15:19:51.404 298 11463.43 86.96 56830.57 88888.00 2018-10-25 15:19:51.904 298 11463.50 86.92 56830.60 88888.00 2018-10-25 15:19:52.404 298 11463.48 86.83 56830.57 88888.00 2018-10-25 15:19:52.904 298 11463.50 86.88 56830.47 88888.00 2018-10-25 15:19:53.404 298 11463.46 86.93 56830.47 88888.00 2018-10-25 15:19:53.904 298 11463.43 86.92 56830.52 88888.00 2018-10-25 15:19:54.404 298 11463.48 86.95 56830.59 88888.00 2018-10-25 15:19:54.904 298 11463.50 87.00 56830.57 88888.00 2018-10-25 15:19:55.404 298 11463.48 87.03 56830.58 88888.00 2018-10-25 15:19:55.904 298 11463.48 86.99 56830.52 88888.00 2018-10-25 15:19:56.404 298 11463.59 86.99 56830.50 88888.00 2018-10-25 15:19:56.904 298 11463.57 86.96 56830.52 88888.00 2018-10-25 15:19:57.404 298 11463.53 86.99 56830.56 88888.00 2018-10-25 15:19:57.904 298 11463.59 86.98 56830.59 88888.00 2018-10-25 15:19:58.404 298 11463.58 86.98 56830.65 88888.00 2018-10-25 15:19:58.904 298 11463.46 87.01 56830.67 88888.00 2018-10-25 15:19:59.404 298 11463.53 87.01 56830.64 88888.00 2018-10-25 15:19:59.904 298 11463.56 87.02 56830.67 88888.00 2018-10-25 15:20:00.404 298 11463.51 87.06 56830.74 88888.00 2018-10-25 15:20:00.904 298 11463.56 87.05 56830.76 88888.00 2018-10-25 15:20:01.404 298 11463.52 87.06 56830.76 88888.00 2018-10-25 15:20:01.904 298 11463.52 87.03 56830.82 88888.00 2018-10-25 15:20:02.404 298 11463.56 87.05 56830.90 88888.00 2018-10-25 15:20:02.904 298 11463.45 87.08 56830.95 88888.00 2018-10-25 15:20:03.404 298 11463.41 87.07 56830.95 88888.00 2018-10-25 15:20:03.904 298 11463.45 87.12 56830.98 88888.00 2018-10-25 15:20:04.404 298 11463.43 87.17 56830.99 88888.00 2018-10-25 15:20:04.904 298 11463.41 87.20 56830.99 88888.00 2018-10-25 15:20:05.404 298 11463.44 87.21 56830.99 88888.00 2018-10-25 15:20:05.904 298 11463.38 87.22 56831.01 88888.00 2018-10-25 15:20:06.404 298 11463.36 87.23 56831.14 88888.00 2018-10-25 15:20:06.904 298 11463.39 87.20 56831.19 88888.00 2018-10-25 15:20:07.404 298 11463.35 87.16 56831.23 88888.00 2018-10-25 15:20:07.904 298 11463.29 87.17 56831.23 88888.00 2018-10-25 15:20:08.404 298 11463.29 87.23 56831.23 88888.00 2018-10-25 15:20:08.904 298 11463.27 87.21 56831.28 88888.00 2018-10-25 15:20:09.404 298 11463.16 87.25 56831.30 88888.00 2018-10-25 15:20:09.904 298 11463.18 87.25 56831.28 88888.00 2018-10-25 15:20:10.404 298 11463.16 87.21 56831.24 88888.00 2018-10-25 15:20:10.904 298 11463.12 87.22 56831.25 88888.00 2018-10-25 15:20:11.404 298 11463.15 87.23 56831.29 88888.00 2018-10-25 15:20:11.904 298 11463.14 87.21 56831.29 88888.00 2018-10-25 15:20:12.404 298 11463.04 87.23 56831.33 88888.00 2018-10-25 15:20:12.904 298 11463.10 87.27 56831.36 88888.00 2018-10-25 15:20:13.404 298 11463.08 87.27 56831.34 88888.00 2018-10-25 15:20:13.904 298 11463.02 87.23 56831.30 88888.00 2018-10-25 15:20:14.404 298 11463.05 87.27 56831.27 88888.00 2018-10-25 15:20:14.904 298 11463.08 87.28 56831.28 88888.00 2018-10-25 15:20:15.404 298 11463.08 87.28 56831.28 88888.00 2018-10-25 15:20:15.904 298 11463.14 87.33 56831.23 88888.00 2018-10-25 15:20:16.404 298 11463.12 87.30 56831.21 88888.00 2018-10-25 15:20:16.904 298 11463.07 87.30 56831.17 88888.00 2018-10-25 15:20:17.404 298 11463.15 87.40 56831.16 88888.00 2018-10-25 15:20:17.904 298 11463.15 87.33 56831.09 88888.00 2018-10-25 15:20:18.404 298 11463.14 87.34 56831.12 88888.00 2018-10-25 15:20:18.904 298 11463.16 87.41 56831.15 88888.00 2018-10-25 15:20:19.404 298 11463.14 87.40 56831.11 88888.00 2018-10-25 15:20:19.904 298 11463.12 87.36 56831.03 88888.00 2018-10-25 15:20:20.404 298 11463.20 87.36 56831.02 88888.00 2018-10-25 15:20:20.904 298 11463.24 87.36 56831.09 88888.00 2018-10-25 15:20:21.404 298 11463.16 87.40 56831.03 88888.00 2018-10-25 15:20:21.904 298 11463.14 87.41 56830.96 88888.00 2018-10-25 15:20:22.404 298 11463.22 87.41 56830.90 88888.00 2018-10-25 15:20:22.904 298 11463.20 87.36 56830.91 88888.00 2018-10-25 15:20:23.404 298 11463.23 87.35 56830.96 88888.00 2018-10-25 15:20:23.904 298 11463.28 87.34 56830.96 88888.00 2018-10-25 15:20:24.404 298 11463.21 87.42 56830.96 88888.00 2018-10-25 15:20:24.904 298 11463.21 87.48 56830.92 88888.00 2018-10-25 15:20:25.404 298 11463.18 87.47 56830.93 88888.00 2018-10-25 15:20:25.904 298 11463.18 87.44 56830.97 88888.00 2018-10-25 15:20:26.404 298 11463.20 87.41 56830.93 88888.00 2018-10-25 15:20:26.904 298 11463.17 87.40 56830.91 88888.00 2018-10-25 15:20:27.904 298 11463.03 87.43 56830.96 88888.00 2018-10-25 15:20:28.404 298 11463.02 87.43 56830.97 88888.00 2018-10-25 15:20:28.904 298 11462.95 87.41 56830.92 88888.00 2018-10-25 15:20:29.404 298 11462.96 87.40 56830.92 88888.00 2018-10-25 15:20:29.904 298 11462.94 87.41 56830.97 88888.00 2018-10-25 15:20:30.404 298 11462.83 87.39 56831.06 88888.00 2018-10-25 15:20:30.904 298 11462.80 87.43 56831.16 88888.00 2018-10-25 15:20:31.404 298 11462.80 87.44 56831.18 88888.00 2018-10-25 15:20:31.904 298 11462.72 87.49 56831.22 88888.00 2018-10-25 15:20:32.404 298 11462.70 87.56 56831.28 88888.00 2018-10-25 15:20:32.904 298 11462.72 87.60 56831.36 88888.00 2018-10-25 15:20:33.404 298 11462.61 87.67 56831.47 88888.00 2018-10-25 15:20:33.904 298 11462.58 87.73 56831.55 88888.00 2018-10-25 15:20:34.404 298 11462.60 87.75 56831.61 88888.00 2018-10-25 15:20:34.904 298 11462.56 87.83 56831.73 88888.00 2018-10-25 15:20:35.404 298 11462.59 87.88 56831.80 88888.00 2018-10-25 15:20:35.904 298 11462.55 87.89 56831.81 88888.00 2018-10-25 15:20:36.404 298 11462.52 87.92 56831.92 88888.00 2018-10-25 15:20:36.904 298 11462.56 87.96 56832.04 88888.00 2018-10-25 15:20:37.404 298 11462.61 87.96 56832.13 88888.00 2018-10-25 15:20:37.904 298 11462.52 88.07 56832.20 88888.00 2018-10-25 15:20:38.404 298 11462.54 88.15 56832.21 88888.00 2018-10-25 15:20:38.904 298 11462.60 88.22 56832.30 88888.00 2018-10-25 15:20:39.404 298 11462.52 88.24 56832.34 88888.00 2018-10-25 15:20:39.904 298 11462.54 88.28 56832.44 88888.00 2018-10-25 15:20:40.404 298 11462.56 88.25 56832.47 88888.00 2018-10-25 15:20:40.904 298 11462.52 88.32 56832.50 88888.00 2018-10-25 15:20:41.404 298 11462.56 88.43 56832.62 88888.00 2018-10-25 15:20:41.904 298 11462.61 88.43 56832.69 88888.00 2018-10-25 15:20:42.404 298 11462.60 88.42 56832.71 88888.00 2018-10-25 15:20:42.904 298 11462.68 88.50 56832.81 88888.00 2018-10-25 15:20:43.404 298 11462.68 88.55 56832.82 88888.00 2018-10-25 15:20:43.904 298 11462.62 88.57 56832.87 88888.00 2018-10-25 15:20:44.404 298 11462.70 88.59 56832.94 88888.00 2018-10-25 15:20:44.904 298 11462.74 88.62 56832.94 88888.00 2018-10-25 15:20:45.904 298 11462.72 88.66 56833.08 88888.00 2018-10-25 15:20:46.404 298 11462.74 88.63 56833.02 88888.00 2018-10-25 15:20:46.904 298 11462.73 88.59 56832.98 88888.00 2018-10-25 15:20:47.404 298 11462.74 88.66 56833.01 88888.00 2018-10-25 15:20:47.904 298 11462.82 88.72 56833.02 88888.00 2018-10-25 15:20:48.404 298 11462.76 88.77 56832.95 88888.00 2018-10-25 15:20:48.904 298 11462.72 88.82 56832.95 88888.00 2018-10-25 15:20:49.404 298 11462.83 88.84 56832.95 88888.00 2018-10-25 15:20:49.904 298 11462.80 88.84 56832.97 88888.00 2018-10-25 15:20:50.404 298 11462.86 88.84 56832.95 88888.00 2018-10-25 15:20:50.905 298 11462.90 88.96 56832.91 88888.00 2018-10-25 15:20:51.405 298 11462.84 88.83 56832.84 88888.00 2018-10-25 15:20:51.905 298 11462.80 88.76 56832.79 88888.00 2018-10-25 15:20:52.405 298 11462.89 88.73 56832.76 88888.00 2018-10-25 15:20:52.905 298 11462.87 88.69 56832.76 88888.00 2018-10-25 15:20:53.405 298 11462.82 88.70 56832.71 88888.00 2018-10-25 15:20:53.905 298 11462.84 88.71 56832.66 88888.00 2018-10-25 15:20:54.405 298 11462.84 88.68 56832.58 88888.00 2018-10-25 15:20:54.905 298 11462.83 88.71 56832.57 88888.00 2018-10-25 15:20:55.405 298 11462.87 88.73 56832.56 88888.00 2018-10-25 15:20:55.905 298 11462.82 88.70 56832.52 88888.00 2018-10-25 15:20:56.405 298 11462.80 88.73 56832.51 88888.00 2018-10-25 15:20:56.905 298 11462.80 88.72 56832.52 88888.00 2018-10-25 15:20:57.405 298 11462.76 88.70 56832.47 88888.00 2018-10-25 15:20:57.905 298 11462.70 88.72 56832.47 88888.00 2018-10-25 15:20:58.405 298 11462.75 88.75 56832.43 88888.00 2018-10-25 15:20:58.905 298 11462.73 88.73 56832.45 88888.00 2018-10-25 15:20:59.405 298 11462.73 88.73 56832.47 88888.00 2018-10-25 15:20:59.905 298 11462.80 88.75 56832.45 88888.00 2018-10-25 15:21:00.405 298 11462.80 88.70 56832.46 88888.00 2018-10-25 15:21:00.905 298 11462.70 88.71 56832.44 88888.00 2018-10-25 15:21:01.405 298 11462.75 88.76 56832.41 88888.00 2018-10-25 15:21:01.905 298 11462.76 88.77 56832.43 88888.00 2018-10-25 15:21:02.405 298 11462.69 88.77 56832.38 88888.00 2018-10-25 15:21:02.905 298 11462.75 88.73 56832.26 88888.00 2018-10-25 15:21:03.405 298 11462.80 88.78 56832.19 88888.00 2018-10-25 15:21:03.905 298 11462.77 88.83 56832.18 88888.00 2018-10-25 15:21:04.405 298 11462.86 88.89 56832.23 88888.00 2018-10-25 15:21:04.905 298 11462.86 88.87 56832.19 88888.00 2018-10-25 15:21:05.405 298 11462.77 88.94 56832.18 88888.00 2018-10-25 15:21:05.905 298 11462.82 88.96 56832.19 88888.00 2018-10-25 15:21:06.405 298 11462.88 88.99 56832.14 88888.00 2018-10-25 15:21:06.905 298 11462.87 89.07 56832.19 88888.00 2018-10-25 15:21:07.405 298 11462.97 89.09 56832.21 88888.00 2018-10-25 15:21:07.905 298 11463.00 89.07 56832.26 88888.00 2018-10-25 15:21:08.405 298 11462.93 89.09 56832.24 88888.00 2018-10-25 15:21:09.405 298 11463.02 89.10 56832.28 88888.00 2018-10-25 15:21:09.905 298 11463.02 89.11 56832.31 88888.00 2018-10-25 15:21:10.405 298 11463.08 89.18 56832.31 88888.00 2018-10-25 15:21:10.905 298 11463.12 89.19 56832.37 88888.00 2018-10-25 15:21:11.405 298 11463.08 89.20 56832.39 88888.00 2018-10-25 15:21:11.905 298 11463.10 89.27 56832.40 88888.00 2018-10-25 15:21:12.405 298 11463.08 89.33 56832.40 88888.00 2018-10-25 15:21:12.905 298 11463.05 89.36 56832.46 88888.00 2018-10-25 15:21:13.405 298 11463.08 89.37 56832.45 88888.00 2018-10-25 15:21:13.905 298 11463.05 89.39 56832.47 88888.00 2018-10-25 15:21:14.405 298 11463.02 89.39 56832.49 88888.00 2018-10-25 15:21:14.905 298 11463.08 89.39 56832.49 88888.00 2018-10-25 15:21:15.405 298 11463.03 89.37 56832.52 88888.00 2018-10-25 15:21:15.905 298 11462.97 89.38 56832.60 88888.00 2018-10-25 15:21:16.405 298 11462.98 89.38 56832.64 88888.00 2018-10-25 15:21:16.905 298 11463.01 89.39 56832.59 88888.00 2018-10-25 15:21:17.405 298 11462.88 89.39 56832.55 88888.00 2018-10-25 15:21:17.905 298 11462.91 89.40 56832.59 88888.00 2018-10-25 15:21:18.405 298 11462.89 89.46 56832.58 88888.00 2018-10-25 15:21:19.405 298 11462.75 89.50 56832.69 88888.00 2018-10-25 15:21:19.905 298 11462.79 89.51 56832.68 88888.00 2018-10-25 15:21:20.405 298 11462.69 89.50 56832.70 88888.00 2018-10-25 15:21:20.905 298 11462.65 89.51 56832.66 88888.00 2018-10-25 15:21:21.405 298 11462.68 89.53 56832.66 88888.00 2018-10-25 15:21:21.905 298 11462.60 89.53 56832.62 88888.00 2018-10-25 15:21:22.405 298 11462.54 89.52 56832.60 88888.00 2018-10-25 15:21:22.905 298 11462.60 89.52 56832.62 88888.00 2018-10-25 15:21:23.405 298 11462.54 89.52 56832.60 88888.00 2018-10-25 15:21:23.905 298 11462.48 89.53 56832.60 88888.00 2018-10-25 15:21:24.405 298 11462.52 89.47 56832.53 88888.00 2018-10-25 15:21:24.905 298 11462.54 89.48 56832.51 88888.00 2018-10-25 15:21:25.405 298 11462.45 89.46 56832.51 88888.00 2018-10-25 15:21:25.905 298 11462.46 89.45 56832.49 88888.00 2018-10-25 15:21:26.405 298 11462.42 89.45 56832.47 88888.00 2018-10-25 15:21:26.905 298 11462.44 89.54 56832.47 88888.00 2018-10-25 15:21:27.405 298 11462.47 89.53 56832.44 88888.00 2018-10-25 15:21:27.905 298 11462.42 89.51 56832.49 88888.00 2018-10-25 15:21:28.405 298 11462.42 89.54 56832.52 88888.00 2018-10-25 15:21:28.905 298 11462.51 89.58 56832.47 88888.00 2018-10-25 15:21:29.405 298 11462.49 89.55 56832.44 88888.00 2018-10-25 15:21:29.905 298 11462.47 89.55 56832.45 88888.00 2018-10-25 15:21:30.405 298 11462.52 89.61 56832.43 88888.00 2018-10-25 15:21:30.905 298 11462.56 89.61 56832.43 88888.00 2018-10-25 15:21:31.405 298 11462.48 89.65 56832.46 88888.00 2018-10-25 15:21:31.905 298 11462.47 89.70 56832.43 88888.00 2018-10-25 15:21:32.405 298 11462.49 89.70 56832.43 88888.00 2018-10-25 15:21:32.905 298 11462.56 89.66 56832.44 88888.00 2018-10-25 15:21:33.405 298 11462.66 89.71 56832.47 88888.00 2018-10-25 15:21:33.905 298 11462.62 89.71 56832.50 88888.00 2018-10-25 15:21:34.405 298 11462.61 89.74 56832.51 88888.00 2018-10-25 15:21:34.905 298 11462.66 89.82 56832.56 88888.00 2018-10-25 15:21:35.405 298 11462.65 89.82 56832.62 88888.00 2018-10-25 15:21:35.905 298 11462.70 89.88 56832.71 88888.00 2018-10-25 15:21:36.405 298 11462.76 89.93 56832.70 88888.00 2018-10-25 15:21:36.905 298 11462.80 89.95 56832.63 88888.00 2018-10-25 15:21:37.405 298 11462.84 90.02 56832.66 88888.00 2018-10-25 15:21:37.905 298 11462.86 90.15 56832.73 88888.00 2018-10-25 15:21:38.405 298 11462.83 90.20 56832.77 88888.00 2018-10-25 15:21:38.905 298 11462.83 90.27 56832.79 88888.00 2018-10-25 15:21:39.405 298 11462.96 90.28 56832.87 88888.00 2018-10-25 15:21:39.905 298 11463.04 90.32 56832.87 88888.00 2018-10-25 15:21:40.405 298 11463.02 90.30 56832.84 88888.00 2018-10-25 15:21:40.905 298 11463.09 90.34 56832.94 88888.00 2018-10-25 15:21:41.405 298 11463.18 90.39 56832.97 88888.00 2018-10-25 15:21:41.905 298 11463.16 90.41 56832.90 88888.00 2018-10-25 15:21:42.405 298 11463.21 90.42 56832.90 88888.00 2018-10-25 15:21:42.905 298 11463.23 90.45 56832.90 88888.00 2018-10-25 15:21:43.405 298 11463.16 90.49 56832.90 88888.00 2018-10-25 15:21:43.905 298 11463.21 90.50 56832.88 88888.00 2018-10-25 15:21:44.405 298 11463.31 90.50 56832.83 88888.00 2018-10-25 15:21:44.905 298 11463.30 90.49 56832.81 88888.00 2018-10-25 15:21:45.405 298 11463.29 90.50 56832.75 88888.00 2018-10-25 15:21:45.905 298 11463.27 90.47 56832.69 88888.00 2018-10-25 15:21:46.405 298 11463.30 90.45 56832.63 88888.00 2018-10-25 15:21:46.905 298 11463.31 90.45 56832.57 88888.00 2018-10-25 15:21:47.405 298 11463.38 90.43 56832.46 88888.00 2018-10-25 15:21:47.905 298 11463.41 90.40 56832.37 88888.00 2018-10-25 15:21:48.405 298 11463.36 90.38 56832.34 88888.00 2018-10-25 15:21:48.905 298 11463.38 90.30 56832.31 88888.00 2018-10-25 15:21:49.405 298 11463.34 90.30 56832.23 88888.00 2018-10-25 15:21:49.905 298 11463.34 90.34 56832.12 88888.00 2018-10-25 15:21:50.405 298 11463.44 90.39 56832.00 88888.00 2018-10-25 15:21:50.905 298 11463.36 90.38 56831.94 88888.00 2018-10-25 15:21:51.405 298 11463.35 90.36 56831.93 88888.00 2018-10-25 15:21:51.905 298 11463.42 90.40 56831.88 88888.00 2018-10-25 15:21:52.405 298 11463.41 90.38 56831.85 88888.00 2018-10-25 15:21:52.905 298 11463.37 90.35 56831.87 88888.00 2018-10-25 15:21:53.405 298 11463.48 90.42 56831.83 88888.00 2018-10-25 15:21:53.905 298 11463.39 90.39 56831.81 88888.00 2018-10-25 15:21:54.405 298 11463.39 90.34 56831.72 88888.00 2018-10-25 15:21:54.905 298 11463.45 90.39 56831.67 88888.00 2018-10-25 15:21:55.405 298 11463.49 90.35 56831.69 88888.00 2018-10-25 15:21:55.905 298 11463.46 90.43 56831.70 88888.00 2018-10-25 15:21:56.405 298 11463.51 90.39 56831.68 88888.00 2018-10-25 15:21:56.905 298 11463.50 90.34 56831.61 88888.00 2018-10-25 15:21:57.405 298 11463.52 90.41 56831.60 88888.00 2018-10-25 15:21:57.905 298 11463.57 90.45 56831.56 88888.00 2018-10-25 15:21:58.905 298 11463.56 90.46 56831.64 88888.00 2018-10-25 15:21:59.405 298 11463.56 90.49 56831.59 88888.00 2018-10-25 15:21:59.905 298 11463.63 90.48 56831.55 88888.00 2018-10-25 15:22:00.405 298 11463.59 90.50 56831.49 88888.00 2018-10-25 15:22:00.905 298 11463.59 90.50 56831.47 88888.00 2018-10-25 15:22:01.405 298 11463.58 90.48 56831.51 88888.00 2018-10-25 15:22:01.905 298 11463.53 90.54 56831.47 88888.00 2018-10-25 15:22:02.405 298 11463.60 90.55 56831.47 88888.00 2018-10-25 15:22:02.905 298 11463.58 90.59 56831.50 88888.00 2018-10-25 15:22:03.405 298 11463.57 90.59 56831.54 88888.00 2018-10-25 15:22:03.905 298 11463.57 90.64 56831.60 88888.00 2018-10-25 15:22:04.405 298 11463.45 90.61 56831.63 88888.00 2018-10-25 15:22:04.905 298 11463.41 90.69 56831.68 88888.00 2018-10-25 15:22:05.405 298 11463.52 90.72 56831.72 88888.00 2018-10-25 15:22:05.905 298 11463.60 90.72 56831.74 88888.00 2018-10-25 15:22:06.405 298 11463.55 90.81 56831.78 88888.00 2018-10-25 15:22:06.905 298 11463.55 90.87 56831.74 88888.00 2018-10-25 15:22:07.405 298 11463.49 90.83 56831.69 88888.00 2018-10-25 15:22:07.905 298 11463.41 90.84 56831.81 88888.00 2018-10-25 15:22:08.405 298 11463.43 90.94 56831.87 88888.00 2018-10-25 15:22:08.905 298 11463.49 90.98 56831.93 88888.00 2018-10-25 15:22:09.405 298 11463.45 90.98 56831.93 88888.00 2018-10-25 15:22:09.905 298 11463.45 91.04 56832.00 88888.00 2018-10-25 15:22:10.405 298 11463.43 91.06 56832.02 88888.00 2018-10-25 15:22:10.905 298 11463.31 91.08 56832.04 88888.00 2018-10-25 15:22:11.405 298 11463.36 91.11 56832.02 88888.00 2018-10-25 15:22:11.905 298 11463.41 91.13 56832.05 88888.00 2018-10-25 15:22:12.405 298 11463.35 91.16 56832.11 88888.00 2018-10-25 15:22:12.905 298 11463.35 91.25 56832.13 88888.00 2018-10-25 15:22:13.405 298 11463.46 91.25 56832.11 88888.00 2018-10-25 15:22:13.905 298 11463.48 91.24 56832.11 88888.00 2018-10-25 15:22:14.405 298 11463.58 91.20 56832.10 88888.00 2018-10-25 15:22:14.905 298 11463.62 91.21 56832.06 88888.00 2018-10-25 15:22:15.405 298 11463.67 91.25 56832.10 88888.00 2018-10-25 15:22:15.905 298 11463.73 91.28 56832.11 88888.00 2018-10-25 15:22:16.405 298 11463.79 91.30 56832.08 88888.00 2018-10-25 15:22:16.905 298 11463.83 91.34 56832.05 88888.00 2018-10-25 15:22:17.405 298 11463.85 91.35 56832.04 88888.00 2018-10-25 15:22:17.905 298 11463.94 91.34 56832.02 88888.00 2018-10-25 15:22:18.405 298 11463.94 91.36 56831.99 88888.00 2018-10-25 15:22:18.905 298 11463.95 91.41 56831.96 88888.00 2018-10-25 15:22:19.405 298 11464.09 91.43 56831.95 88888.00 2018-10-25 15:22:19.905 298 11464.08 91.48 56831.94 88888.00 2018-10-25 15:22:20.405 298 11464.19 91.52 56831.88 88888.00 2018-10-25 15:22:20.905 298 11464.29 91.51 56831.87 88888.00 2018-10-25 15:22:21.405 298 11464.30 91.49 56831.78 88888.00 2018-10-25 15:22:22.405 298 11464.47 91.52 56831.63 88888.00 2018-10-25 15:22:22.905 298 11464.44 91.52 56831.60 88888.00 2018-10-25 15:22:23.405 298 11464.44 91.58 56831.54 88888.00 2018-10-25 15:22:23.905 298 11464.55 91.55 56831.44 88888.00 2018-10-25 15:22:24.405 298 11464.54 91.52 56831.34 88888.00 2018-10-25 15:22:24.905 298 11464.54 91.56 56831.30 88888.00 2018-10-25 15:22:25.405 298 11464.61 91.55 56831.22 88888.00 2018-10-25 15:22:25.905 298 11464.57 91.54 56831.14 88888.00 2018-10-25 15:22:26.405 298 11464.55 91.51 56831.09 88888.00 2018-10-25 15:22:26.905 298 11464.62 91.50 56831.04 88888.00 2018-10-25 15:22:27.405 298 11464.63 91.50 56830.98 88888.00 2018-10-25 15:22:27.905 298 11464.60 91.52 56830.85 88888.00 2018-10-25 15:22:28.405 298 11464.62 91.50 56830.76 88888.00 2018-10-25 15:22:28.905 298 11464.61 91.47 56830.66 88888.00 2018-10-25 15:22:29.405 298 11464.56 91.42 56830.63 88888.00 2018-10-25 15:22:29.905 298 11464.60 91.37 56830.52 88888.00 2018-10-25 15:22:30.405 298 11464.56 91.37 56830.46 88888.00 2018-10-25 15:22:30.905 298 11464.51 91.36 56830.42 88888.00 2018-10-25 15:22:31.405 298 11464.50 91.36 56830.33 88888.00 2018-10-25 15:22:31.905 298 11464.42 91.35 56830.26 88888.00 2018-10-25 15:22:32.405 298 11464.34 91.36 56830.22 88888.00 2018-10-25 15:22:32.905 298 11464.37 91.36 56830.24 88888.00 2018-10-25 15:22:33.405 298 11464.39 91.30 56830.21 88888.00 2018-10-25 15:22:33.905 298 11464.23 91.25 56830.21 88888.00 2018-10-25 15:22:34.405 298 11464.27 91.28 56830.21 88888.00 2018-10-25 15:22:34.905 298 11464.25 91.21 56830.20 88888.00 2018-10-25 15:22:35.405 298 11464.20 91.21 56830.16 88888.00 2018-10-25 15:22:35.905 298 11464.18 91.22 56830.13 88888.00 2018-10-25 15:22:36.405 298 11464.14 91.21 56830.12 88888.00 2018-10-25 15:22:36.905 298 11464.05 91.18 56830.14 88888.00 2018-10-25 15:22:37.405 298 11464.09 91.20 56830.14 88888.00 2018-10-25 15:22:37.905 298 11464.08 91.16 56830.12 88888.00 2018-10-25 15:22:38.405 298 11463.99 91.21 56830.14 88888.00 2018-10-25 15:22:38.905 298 11464.00 91.22 56830.20 88888.00 2018-10-25 15:22:39.405 298 11464.02 91.22 56830.24 88888.00 2018-10-25 15:22:39.905 298 11463.93 91.25 56830.29 88888.00 2018-10-25 15:22:40.405 298 11463.99 91.29 56830.31 88888.00 2018-10-25 15:22:40.905 298 11464.05 91.30 56830.31 88888.00 2018-10-25 15:22:41.405 298 11464.04 91.29 56830.28 88888.00 2018-10-25 15:22:41.905 298 11464.09 91.32 56830.33 88888.00 2018-10-25 15:22:42.405 298 11464.11 91.38 56830.40 88888.00 2018-10-25 15:22:42.905 298 11464.11 91.40 56830.47 88888.00 2018-10-25 15:22:43.405 298 11464.23 91.43 56830.47 88888.00 2018-10-25 15:22:43.905 298 11464.23 91.47 56830.42 88888.00 2018-10-25 15:22:44.405 298 11464.23 91.51 56830.48 88888.00 2018-10-25 15:22:44.905 298 11464.36 91.59 56830.48 88888.00 2018-10-25 15:22:45.405 298 11464.46 91.61 56830.56 88888.00 2018-10-25 15:22:45.905 298 11464.47 91.61 56830.57 88888.00 2018-10-25 15:22:46.405 298 11464.54 91.65 56830.59 88888.00 2018-10-25 15:22:46.905 298 11464.64 91.64 56830.59 88888.00 2018-10-25 15:22:47.405 298 11464.68 91.66 56830.60 88888.00 2018-10-25 15:22:47.905 298 11464.75 91.74 56830.61 88888.00 2018-10-25 15:22:48.405 298 11464.85 91.77 56830.61 88888.00 2018-10-25 15:22:48.905 298 11464.88 91.79 56830.59 88888.00 2018-10-25 15:22:49.405 298 11464.92 91.86 56830.60 88888.00 2018-10-25 15:22:49.905 298 11465.02 91.91 56830.60 88888.00 2018-10-25 15:22:50.405 298 11465.08 91.92 56830.56 88888.00 2018-10-25 15:22:50.905 298 11465.13 91.95 56830.53 88888.00 2018-10-25 15:22:51.405 298 11465.17 91.90 56830.48 88888.00 2018-10-25 15:22:51.905 298 11465.22 91.93 56830.45 88888.00 2018-10-25 15:22:52.406 298 11465.27 91.98 56830.45 88888.00 2018-10-25 15:22:52.906 298 11465.36 91.96 56830.38 88888.00 2018-10-25 15:22:53.406 298 11465.29 91.95 56830.35 88888.00 2018-10-25 15:22:53.906 298 11465.36 92.03 56830.32 88888.00 2018-10-25 15:22:54.406 298 11465.43 92.03 56830.22 88888.00 2018-10-25 15:22:54.906 298 11465.43 92.00 56830.13 88888.00 2018-10-25 15:22:55.406 298 11465.45 92.00 56830.05 88888.00 2018-10-25 15:22:55.906 298 11465.50 91.99 56829.99 88888.00 2018-10-25 15:22:56.406 298 11465.44 91.98 56829.93 88888.00 2018-10-25 15:22:56.906 298 11465.48 92.05 56829.84 88888.00 2018-10-25 15:22:57.406 298 11465.58 92.03 56829.77 88888.00 2018-10-25 15:22:57.906 298 11465.50 91.97 56829.74 88888.00 2018-10-25 15:22:58.406 298 11465.51 91.95 56829.67 88888.00 2018-10-25 15:22:58.906 298 11465.54 91.95 56829.57 88888.00 2018-10-25 15:22:59.406 298 11465.50 91.91 56829.50 88888.00 2018-10-25 15:22:59.906 298 11465.50 91.92 56829.43 88888.00 2018-10-25 15:23:00.406 298 11465.48 91.92 56829.39 88888.00 2018-10-25 15:23:00.906 298 11465.44 91.95 56829.38 88888.00 2018-10-25 15:23:01.406 298 11465.41 91.97 56829.25 88888.00 2018-10-25 15:23:01.906 298 11465.43 91.98 56829.18 88888.00 2018-10-25 15:23:02.406 298 11465.37 91.97 56829.20 88888.00 2018-10-25 15:23:02.906 298 11465.36 91.92 56829.19 88888.00 2018-10-25 15:23:03.406 298 11465.38 91.92 56829.12 88888.00 2018-10-25 15:23:03.906 298 11465.27 91.89 56829.07 88888.00 2018-10-25 15:23:04.406 298 11465.30 91.89 56829.07 88888.00 2018-10-25 15:23:04.906 298 11465.37 91.92 56829.06 88888.00 2018-10-25 15:23:05.406 298 11465.29 91.89 56829.06 88888.00 2018-10-25 15:23:05.906 298 11465.24 91.90 56829.10 88888.00 2018-10-25 15:23:06.406 298 11465.29 91.89 56829.09 88888.00 2018-10-25 15:23:06.906 298 11465.29 91.85 56829.10 88888.00 2018-10-25 15:23:07.406 298 11465.22 91.85 56829.10 88888.00 2018-10-25 15:23:07.906 298 11465.23 91.79 56829.12 88888.00 2018-10-25 15:23:08.406 298 11465.23 91.79 56829.11 88888.00 2018-10-25 15:23:08.906 298 11465.25 91.75 56829.10 88888.00 2018-10-25 15:23:09.406 298 11465.32 91.76 56829.04 88888.00 2018-10-25 15:23:09.906 298 11465.32 91.77 56829.02 88888.00 2018-10-25 15:23:10.406 298 11465.29 91.76 56828.99 88888.00 2018-10-25 15:23:10.906 298 11465.36 91.74 56828.96 88888.00 2018-10-25 15:23:11.406 298 11465.39 91.76 56828.97 88888.00 2018-10-25 15:23:11.906 298 11465.38 91.76 56829.06 88888.00 2018-10-25 15:23:12.406 298 11465.44 91.76 56829.11 88888.00 2018-10-25 15:23:12.906 298 11465.45 91.78 56829.10 88888.00 2018-10-25 15:23:13.406 298 11465.41 91.78 56829.07 88888.00 2018-10-25 15:23:13.906 298 11465.53 91.77 56829.06 88888.00 2018-10-25 15:23:14.406 298 11465.57 91.76 56829.09 88888.00 2018-10-25 15:23:14.906 298 11465.53 91.75 56829.13 88888.00 2018-10-25 15:23:15.406 298 11465.59 91.76 56829.11 88888.00 2018-10-25 15:23:15.906 298 11465.61 91.76 56829.10 88888.00 2018-10-25 15:23:16.406 298 11465.59 91.78 56829.13 88888.00 2018-10-25 15:23:16.906 298 11465.64 91.85 56829.10 88888.00 2018-10-25 15:23:17.406 298 11465.66 91.90 56829.03 88888.00 2018-10-25 15:23:17.906 298 11465.64 91.93 56829.02 88888.00 2018-10-25 15:23:18.406 298 11465.65 92.04 56829.06 88888.00 2018-10-25 15:23:18.906 298 11465.68 91.97 56829.04 88888.00 2018-10-25 15:23:19.406 298 11465.66 91.99 56829.05 88888.00 2018-10-25 15:23:19.906 298 11465.72 92.05 56829.13 88888.00 2018-10-25 15:23:20.406 298 11465.78 92.06 56829.12 88888.00 2018-10-25 15:23:20.906 298 11465.73 92.10 56829.17 88888.00 2018-10-25 15:23:21.406 298 11465.78 92.11 56829.12 88888.00 2018-10-25 15:23:21.906 298 11465.85 92.06 56829.17 88888.00 2018-10-25 15:23:22.406 298 11465.86 92.11 56829.13 88888.00 2018-10-25 15:23:22.906 298 11465.88 92.16 56829.13 88888.00 2018-10-25 15:23:23.406 298 11465.92 92.18 56829.11 88888.00 2018-10-25 15:23:23.906 298 11465.88 92.23 56829.10 88888.00 2018-10-25 15:23:24.406 298 11465.89 92.29 56829.10 88888.00 2018-10-25 15:23:24.906 298 11465.98 92.24 56829.10 88888.00 2018-10-25 15:23:25.406 298 11465.95 92.24 56829.07 88888.00 2018-10-25 15:23:25.906 298 11465.93 92.24 56828.99 88888.00 2018-10-25 15:23:26.406 298 11466.05 92.26 56828.96 88888.00 2018-10-25 15:23:26.906 298 11466.07 92.29 56828.91 88888.00 2018-10-25 15:23:27.406 298 11466.10 92.32 56828.86 88888.00 2018-10-25 15:23:27.906 298 11466.09 92.29 56828.80 88888.00 2018-10-25 15:23:28.406 298 11466.07 92.27 56828.75 88888.00 2018-10-25 15:23:28.906 298 11466.10 92.34 56828.78 88888.00 2018-10-25 15:23:29.406 298 11466.14 92.33 56828.81 88888.00 2018-10-25 15:23:29.906 298 11466.07 92.32 56828.78 88888.00 2018-10-25 15:23:30.406 298 11466.07 92.38 56828.70 88888.00 2018-10-25 15:23:30.906 298 11466.16 92.40 56828.60 88888.00 2018-10-25 15:23:31.906 298 11466.06 92.31 56828.48 88888.00 2018-10-25 15:23:32.406 298 11466.19 92.31 56828.52 88888.00 2018-10-25 15:23:32.906 298 11466.19 92.29 56828.52 88888.00 2018-10-25 15:23:33.406 298 11466.20 92.27 56828.46 88888.00 2018-10-25 15:23:33.906 298 11466.24 92.32 56828.46 88888.00 2018-10-25 15:23:34.406 298 11466.16 92.31 56828.49 88888.00 2018-10-25 15:23:34.906 298 11466.13 92.31 56828.49 88888.00 2018-10-25 15:23:35.406 298 11466.20 92.31 56828.43 88888.00 2018-10-25 15:23:35.906 298 11466.21 92.25 56828.41 88888.00 2018-10-25 15:23:36.406 298 11466.22 92.26 56828.39 88888.00 2018-10-25 15:23:36.906 298 11466.35 92.29 56828.40 88888.00 2018-10-25 15:23:37.406 298 11466.33 92.20 56828.39 88888.00 2018-10-25 15:23:37.906 298 11466.34 92.09 56828.38 88888.00 2018-10-25 15:23:38.406 298 11466.34 92.15 56828.36 88888.00 2018-10-25 15:23:38.906 298 11466.30 92.24 56828.34 88888.00 2018-10-25 15:23:39.406 298 11466.31 92.25 56828.36 88888.00 2018-10-25 15:23:39.906 298 11466.42 92.31 56828.29 88888.00 2018-10-25 15:23:40.406 298 11466.40 92.33 56828.29 88888.00 2018-10-25 15:23:40.906 298 11466.38 92.34 56828.26 88888.00 2018-10-25 15:23:41.406 298 11466.44 92.31 56828.26 88888.00 2018-10-25 15:23:41.906 298 11466.42 92.27 56828.29 88888.00 2018-10-25 15:23:42.406 298 11466.43 92.30 56828.29 88888.00 2018-10-25 15:23:42.906 298 11466.54 92.33 56828.33 88888.00 2018-10-25 15:23:43.406 298 11466.50 92.33 56828.35 88888.00 2018-10-25 15:23:43.906 298 11466.47 92.38 56828.41 88888.00 2018-10-25 15:23:44.406 298 11466.52 92.44 56828.46 88888.00 2018-10-25 15:23:44.906 298 11466.54 92.43 56828.49 88888.00 2018-10-25 15:23:45.406 298 11466.56 92.44 56828.59 88888.00 2018-10-25 15:23:45.906 298 11466.56 92.51 56828.61 88888.00 2018-10-25 15:23:46.406 298 11466.56 92.52 56828.64 88888.00 2018-10-25 15:23:46.906 298 11466.58 92.63 56828.74 88888.00 2018-10-25 15:23:47.406 298 11466.71 92.67 56828.83 88888.00 2018-10-25 15:23:47.906 298 11466.68 92.66 56828.91 88888.00 2018-10-25 15:23:48.406 298 11466.63 92.72 56828.99 88888.00 2018-10-25 15:23:48.906 298 11466.64 92.75 56829.06 88888.00 2018-10-25 15:23:49.406 298 11466.59 92.77 56829.20 88888.00 2018-10-25 15:23:49.906 298 11466.59 92.81 56829.18 88888.00 2018-10-25 15:23:50.406 298 11466.62 92.85 56829.23 88888.00 2018-10-25 15:23:50.906 298 11466.62 92.85 56829.29 88888.00 2018-10-25 15:23:51.406 298 11466.61 92.88 56829.34 88888.00 2018-10-25 15:23:51.906 298 11466.65 92.88 56829.36 88888.00 2018-10-25 15:23:52.406 298 11466.71 92.88 56829.37 88888.00 2018-10-25 15:23:52.906 298 11466.70 92.93 56829.29 88888.00 2018-10-25 15:23:53.406 298 11466.64 92.99 56829.25 88888.00 2018-10-25 15:23:53.906 298 11466.66 92.95 56829.23 88888.00 2018-10-25 15:23:54.406 298 11466.68 92.97 56829.23 88888.00 2018-10-25 15:23:55.406 298 11466.76 92.92 56829.12 88888.00 2018-10-25 15:23:55.906 298 11466.80 92.91 56829.03 88888.00 2018-10-25 15:23:56.406 298 11466.92 92.86 56828.97 88888.00 2018-10-25 15:23:56.906 298 11466.90 92.84 56828.88 88888.00 2018-10-25 15:23:57.406 298 11466.91 92.87 56828.81 88888.00 2018-10-25 15:23:57.906 298 11467.10 92.83 56828.70 88888.00 2018-10-25 15:23:58.406 298 11467.14 92.78 56828.53 88888.00 2018-10-25 15:23:58.906 298 11467.14 92.74 56828.48 88888.00 2018-10-25 15:23:59.406 298 11467.21 92.74 56828.34 88888.00 2018-10-25 15:23:59.906 298 11467.31 92.72 56828.23 88888.00 2018-10-25 15:24:00.406 298 11467.25 92.65 56828.11 88888.00 2018-10-25 15:24:00.906 298 11467.30 92.66 56827.93 88888.00 2018-10-25 15:24:01.406 298 11467.34 92.63 56827.82 88888.00 2018-10-25 15:24:01.906 298 11467.32 92.57 56827.72 88888.00 2018-10-25 15:24:02.406 298 11467.40 92.56 56827.70 88888.00 2018-10-25 15:24:02.906 298 11467.51 92.52 56827.66 88888.00 2018-10-25 15:24:03.406 298 11467.52 92.51 56827.53 88888.00 2018-10-25 15:24:03.906 298 11467.60 92.53 56827.46 88888.00 2018-10-25 15:24:04.406 298 11467.58 92.53 56827.40 88888.00 2018-10-25 15:24:04.906 298 11467.56 92.51 56827.36 88888.00 2018-10-25 15:24:05.406 298 11467.63 92.52 56827.29 88888.00 2018-10-25 15:24:05.906 298 11467.63 92.50 56827.25 88888.00 2018-10-25 15:24:06.406 298 11467.59 92.42 56827.24 88888.00 2018-10-25 15:24:06.906 298 11467.65 92.33 56827.19 88888.00 2018-10-25 15:24:07.406 298 11467.67 92.33 56827.16 88888.00 2018-10-25 15:24:07.906 298 11467.59 92.31 56827.14 88888.00 2018-10-25 15:24:08.406 298 11467.61 92.31 56827.05 88888.00 2018-10-25 15:24:08.906 298 11467.58 92.33 56827.05 88888.00 2018-10-25 15:24:09.406 298 11467.46 92.31 56827.04 88888.00 2018-10-25 15:24:09.906 298 11467.48 92.27 56826.97 88888.00 2018-10-25 15:24:10.406 298 11467.56 92.24 56826.93 88888.00 2018-10-25 15:24:10.906 298 11467.46 92.19 56826.94 88888.00 2018-10-25 15:24:11.406 298 11467.42 92.15 56826.88 88888.00 2018-10-25 15:24:11.906 298 11467.45 92.15 56826.91 88888.00 2018-10-25 15:24:12.406 298 11467.34 92.09 56826.91 88888.00 2018-10-25 15:24:12.906 298 11467.28 92.08 56826.91 88888.00 2018-10-25 15:24:13.406 298 11467.31 92.03 56826.85 88888.00 2018-10-25 15:24:13.906 298 11467.22 91.96 56826.86 88888.00 2018-10-25 15:24:14.406 298 11467.20 91.95 56826.88 88888.00 2018-10-25 15:24:14.906 298 11467.21 91.99 56826.82 88888.00 2018-10-25 15:24:15.406 298 11467.13 91.99 56826.80 88888.00 2018-10-25 15:24:15.906 298 11467.18 91.97 56826.86 88888.00 2018-10-25 15:24:16.406 298 11467.18 91.95 56826.85 88888.00 2018-10-25 15:24:16.906 298 11467.04 91.95 56826.85 88888.00 2018-10-25 15:24:17.406 298 11467.05 91.97 56826.91 88888.00 2018-10-25 15:24:17.906 298 11467.08 91.95 56826.89 88888.00 2018-10-25 15:24:18.406 298 11467.11 91.96 56826.92 88888.00 2018-10-25 15:24:18.906 298 11467.10 91.97 56826.99 88888.00 2018-10-25 15:24:19.406 298 11467.12 92.00 56826.99 88888.00 2018-10-25 15:24:19.906 298 11467.06 92.04 56827.01 88888.00 2018-10-25 15:24:20.406 298 11467.08 92.06 56827.06 88888.00 2018-10-25 15:24:20.906 298 11467.15 92.08 56827.08 88888.00 2018-10-25 15:24:21.406 298 11467.14 92.04 56827.10 88888.00 2018-10-25 15:24:21.906 298 11467.14 92.08 56827.16 88888.00 2018-10-25 15:24:22.406 298 11467.18 92.13 56827.25 88888.00 2018-10-25 15:24:22.906 298 11467.18 92.15 56827.19 88888.00 2018-10-25 15:24:23.406 298 11467.19 92.20 56827.25 88888.00 2018-10-25 15:24:23.906 298 11467.27 92.20 56827.27 88888.00 2018-10-25 15:24:24.406 298 11467.33 92.17 56827.29 88888.00 2018-10-25 15:24:24.906 298 11467.37 92.18 56827.27 88888.00 2018-10-25 15:24:25.406 298 11467.42 92.23 56827.26 88888.00 2018-10-25 15:24:25.906 298 11467.35 92.23 56827.24 88888.00 2018-10-25 15:24:26.906 298 11467.53 92.29 56827.33 88888.00 2018-10-25 15:24:27.406 298 11467.60 92.27 56827.34 88888.00 2018-10-25 15:24:27.906 298 11467.63 92.33 56827.31 88888.00 2018-10-25 15:24:28.406 298 11467.68 92.43 56827.33 88888.00 2018-10-25 15:24:28.906 298 11467.69 92.42 56827.39 88888.00 2018-10-25 15:24:29.406 298 11467.75 92.44 56827.34 88888.00 2018-10-25 15:24:29.906 298 11467.82 92.46 56827.33 88888.00 2018-10-25 15:24:30.406 298 11467.82 92.49 56827.31 88888.00 2018-10-25 15:24:30.906 298 11467.82 92.51 56827.30 88888.00 2018-10-25 15:24:31.406 298 11467.88 92.51 56827.38 88888.00 2018-10-25 15:24:31.906 298 11467.94 92.49 56827.33 88888.00 2018-10-25 15:24:32.406 298 11468.00 92.47 56827.37 88888.00 2018-10-25 15:24:32.906 298 11468.03 92.50 56827.44 88888.00 2018-10-25 15:24:33.406 298 11468.01 92.49 56827.44 88888.00 2018-10-25 15:24:33.906 298 11467.93 92.49 56827.42 88888.00 2018-10-25 15:24:34.406 298 11467.96 92.49 56827.38 88888.00 2018-10-25 15:24:34.906 298 11467.95 92.45 56827.32 88888.00 2018-10-25 15:24:35.406 298 11467.94 92.46 56827.25 88888.00 2018-10-25 15:24:35.906 298 11468.04 92.53 56827.30 88888.00 2018-10-25 15:24:36.906 298 11467.94 92.53 56827.34 88888.00 2018-10-25 15:24:37.406 298 11468.02 92.56 56827.34 88888.00 2018-10-25 15:24:37.906 298 11467.97 92.56 56827.33 88888.00 2018-10-25 15:24:38.406 298 11467.96 92.54 56827.30 88888.00 2018-10-25 15:24:38.906 298 11468.04 92.59 56827.27 88888.00 2018-10-25 15:24:39.406 298 11468.01 92.61 56827.26 88888.00 2018-10-25 15:24:39.906 298 11467.91 92.61 56827.25 88888.00 2018-10-25 15:24:40.406 298 11467.94 92.61 56827.23 88888.00 2018-10-25 15:24:40.906 298 11467.95 92.57 56827.17 88888.00 2018-10-25 15:24:41.406 298 11467.89 92.50 56827.13 88888.00 2018-10-25 15:24:41.907 298 11468.00 92.47 56827.12 88888.00 2018-10-25 15:24:42.407 298 11468.00 92.43 56827.08 88888.00 2018-10-25 15:24:42.907 298 11467.91 92.39 56827.05 88888.00 2018-10-25 15:24:43.407 298 11467.94 92.37 56827.01 88888.00 2018-10-25 15:24:43.907 298 11468.03 92.37 56826.92 88888.00 2018-10-25 15:24:44.907 298 11468.01 92.36 56826.88 88888.00 2018-10-25 15:24:45.407 298 11467.98 92.32 56826.85 88888.00 2018-10-25 15:24:45.907 298 11467.95 92.27 56826.76 88888.00 2018-10-25 15:24:46.407 298 11468.02 92.24 56826.71 88888.00 2018-10-25 15:24:46.907 298 11468.08 92.17 56826.69 88888.00 2018-10-25 15:24:47.407 298 11468.02 92.19 56826.63 88888.00 2018-10-25 15:24:47.907 298 11468.07 92.20 56826.66 88888.00 2018-10-25 15:24:48.407 298 11468.07 92.12 56826.65 88888.00 2018-10-25 15:24:48.907 298 11468.07 92.09 56826.63 88888.00 2018-10-25 15:24:49.407 298 11468.11 92.12 56826.59 88888.00 2018-10-25 15:24:49.907 298 11468.12 92.10 56826.63 88888.00 2018-10-25 15:24:50.407 298 11468.12 92.08 56826.58 88888.00 2018-10-25 15:24:50.907 298 11468.14 92.04 56826.54 88888.00 2018-10-25 15:24:51.407 298 11468.19 91.98 56826.52 88888.00 2018-10-25 15:24:51.907 298 11468.22 91.99 56826.49 88888.00 2018-10-25 15:24:52.407 298 11468.25 91.99 56826.49 88888.00 2018-10-25 15:24:52.907 298 11468.32 91.96 56826.54 88888.00 2018-10-25 15:24:53.407 298 11468.28 91.95 56826.49 88888.00 2018-10-25 15:24:53.907 298 11468.29 91.95 56826.49 88888.00 2018-10-25 15:24:54.907 298 11468.25 91.96 56826.47 88888.00 2018-10-25 15:24:55.407 298 11468.22 91.99 56826.43 88888.00 2018-10-25 15:24:55.907 298 11468.35 91.99 56826.40 88888.00 2018-10-25 15:24:56.407 298 11468.32 91.91 56826.40 88888.00 2018-10-25 15:24:56.907 298 11468.36 91.89 56826.36 88888.00 2018-10-25 15:24:57.407 298 11468.40 91.86 56826.27 88888.00 2018-10-25 15:24:57.907 298 11468.40 91.86 56826.18 88888.00 2018-10-25 15:24:58.407 298 11468.45 91.89 56826.17 88888.00 2018-10-25 15:24:58.907 298 11468.50 91.88 56826.14 88888.00 2018-10-25 15:24:59.407 298 11468.46 91.86 56826.10 88888.00 2018-10-25 15:24:59.907 298 11468.52 91.82 56826.05 88888.00 2018-10-25 15:25:00.407 298 11468.59 91.77 56826.01 88888.00 2018-10-25 15:25:00.907 298 11468.57 91.74 56825.91 88888.00 2018-10-25 15:25:01.407 298 11468.57 91.74 56825.81 88888.00 2018-10-25 15:25:01.907 298 11468.69 91.74 56825.76 88888.00 2018-10-25 15:25:02.407 298 11468.69 91.66 56825.75 88888.00 2018-10-25 15:25:02.907 298 11468.67 91.68 56825.65 88888.00 2018-10-25 15:25:03.407 298 11468.70 91.68 56825.54 88888.00 2018-10-25 15:25:03.907 298 11468.70 91.62 56825.50 88888.00 2018-10-25 15:25:04.407 298 11468.69 91.57 56825.41 88888.00 2018-10-25 15:25:04.907 298 11468.79 91.57 56825.38 88888.00 2018-10-25 15:25:05.407 298 11468.73 91.56 56825.33 88888.00 2018-10-25 15:25:05.907 298 11468.67 91.57 56825.35 88888.00 2018-10-25 15:25:06.407 298 11468.70 91.50 56825.33 88888.00 2018-10-25 15:25:06.907 298 11468.74 91.45 56825.32 88888.00 2018-10-25 15:25:07.407 298 11468.70 91.45 56825.28 88888.00 2018-10-25 15:25:07.907 298 11468.79 91.44 56825.28 88888.00 2018-10-25 15:25:08.407 298 11468.74 91.45 56825.26 88888.00 2018-10-25 15:25:08.907 298 11468.67 91.41 56825.19 88888.00 2018-10-25 15:25:09.407 298 11468.71 91.45 56825.20 88888.00 2018-10-25 15:25:09.907 298 11468.71 91.36 56825.20 88888.00 2018-10-25 15:25:10.407 298 11468.72 91.36 56825.18 88888.00 2018-10-25 15:25:10.907 298 11468.76 91.42 56825.18 88888.00 2018-10-25 15:25:11.407 298 11468.69 91.41 56825.19 88888.00 2018-10-25 15:25:11.907 298 11468.66 91.37 56825.22 88888.00 2018-10-25 15:25:12.407 298 11468.69 91.37 56825.22 88888.00 2018-10-25 15:25:12.907 298 11468.70 91.35 56825.21 88888.00 2018-10-25 15:25:13.407 298 11468.64 91.32 56825.20 88888.00 2018-10-25 15:25:13.907 298 11468.72 91.36 56825.21 88888.00 2018-10-25 15:25:14.407 298 11468.70 91.36 56825.21 88888.00 2018-10-25 15:25:14.907 298 11468.65 91.32 56825.27 88888.00 2018-10-25 15:25:15.407 298 11468.70 91.29 56825.21 88888.00 2018-10-25 15:25:15.907 298 11468.77 91.25 56825.17 88888.00 2018-10-25 15:25:16.407 298 11468.72 91.22 56825.17 88888.00 2018-10-25 15:25:16.907 298 11468.79 91.22 56825.15 88888.00 2018-10-25 15:25:17.407 298 11468.78 91.22 56825.19 88888.00 2018-10-25 15:25:18.407 298 11468.83 91.24 56825.12 88888.00 2018-10-25 15:25:18.907 298 11468.85 91.20 56825.15 88888.00 2018-10-25 15:25:19.407 298 11468.79 91.23 56825.13 88888.00 2018-10-25 15:25:19.907 298 11468.86 91.18 56825.04 88888.00 2018-10-25 15:25:20.407 298 11468.93 91.15 56825.01 88888.00 2018-10-25 15:25:20.907 298 11468.90 91.13 56824.94 88888.00 2018-10-25 15:25:21.407 298 11468.94 91.11 56824.90 88888.00 2018-10-25 15:25:21.907 298 11469.01 91.06 56824.88 88888.00 2018-10-25 15:25:22.407 298 11469.02 91.09 56824.86 88888.00 2018-10-25 15:25:22.907 298 11469.04 91.08 56824.85 88888.00 2018-10-25 15:25:23.407 298 11469.01 91.08 56824.79 88888.00 2018-10-25 15:25:23.907 298 11468.98 91.07 56824.72 88888.00 2018-10-25 15:25:24.407 298 11469.02 91.01 56824.68 88888.00 2018-10-25 15:25:24.907 298 11469.08 90.97 56824.68 88888.00 2018-10-25 15:25:25.407 298 11469.06 90.90 56824.63 88888.00 2018-10-25 15:25:25.907 298 11469.07 90.86 56824.60 88888.00 2018-10-25 15:25:26.407 298 11469.08 90.88 56824.53 88888.00 2018-10-25 15:25:26.907 298 11469.09 90.86 56824.48 88888.00 2018-10-25 15:25:27.407 298 11469.18 90.81 56824.51 88888.00 2018-10-25 15:25:27.907 298 11469.25 90.75 56824.44 88888.00 2018-10-25 15:25:28.407 298 11469.13 90.74 56824.38 88888.00 2018-10-25 15:25:28.907 298 11469.15 90.74 56824.36 88888.00 2018-10-25 15:25:29.407 298 11469.25 90.73 56824.36 88888.00 2018-10-25 15:25:29.907 298 11469.20 90.72 56824.34 88888.00 2018-10-25 15:25:30.407 298 11469.19 90.66 56824.27 88888.00 2018-10-25 15:25:30.907 298 11469.23 90.59 56824.23 88888.00 2018-10-25 15:25:31.407 298 11469.20 90.55 56824.25 88888.00 2018-10-25 15:25:31.907 298 11469.25 90.54 56824.27 88888.00 2018-10-25 15:25:32.407 298 11469.26 90.45 56824.25 88888.00 2018-10-25 15:25:32.907 298 11469.19 90.40 56824.23 88888.00 2018-10-25 15:25:33.407 298 11469.18 90.42 56824.27 88888.00 2018-10-25 15:25:33.907 298 11469.23 90.41 56824.27 88888.00 2018-10-25 15:25:34.407 298 11469.14 90.36 56824.25 88888.00 2018-10-25 15:25:34.907 298 11469.15 90.39 56824.27 88888.00 2018-10-25 15:25:35.407 298 11469.22 90.36 56824.28 88888.00 2018-10-25 15:25:35.907 298 11469.18 90.33 56824.27 88888.00 2018-10-25 15:25:36.407 298 11469.22 90.34 56824.22 88888.00 2018-10-25 15:25:36.907 298 11469.29 90.34 56824.24 88888.00 2018-10-25 15:25:37.407 298 11469.19 90.25 56824.29 88888.00 2018-10-25 15:25:37.907 298 11469.19 90.22 56824.35 88888.00 2018-10-25 15:25:38.407 298 11469.29 90.16 56824.40 88888.00 2018-10-25 15:25:38.907 298 11469.23 90.02 56824.38 88888.00 2018-10-25 15:25:39.407 298 11469.20 90.12 56824.35 88888.00 2018-10-25 15:25:39.907 298 11469.22 90.16 56824.41 88888.00 2018-10-25 15:25:40.407 298 11469.18 90.16 56824.41 88888.00 2018-10-25 15:25:40.907 298 11469.16 90.15 56824.42 88888.00 2018-10-25 15:25:41.407 298 11469.22 90.13 56824.43 88888.00 2018-10-25 15:25:41.907 298 11469.15 89.95 56824.45 88888.00 2018-10-25 15:25:42.407 298 11469.14 89.87 56824.45 88888.00 2018-10-25 15:25:42.907 298 11469.21 89.87 56824.50 88888.00 2018-10-25 15:25:43.407 298 11469.23 89.74 56824.51 88888.00 2018-10-25 15:25:43.907 298 11469.26 89.94 56824.55 88888.00 2018-10-25 15:25:44.407 298 11469.27 89.96 56824.54 88888.00 2018-10-25 15:25:44.907 298 11469.28 89.82 56824.51 88888.00 2018-10-25 15:25:45.407 298 11469.27 89.77 56824.55 88888.00 2018-10-25 15:25:45.907 298 11469.32 89.73 56824.50 88888.00 2018-10-25 15:25:46.407 298 11469.30 89.85 56824.51 88888.00 2018-10-25 15:25:46.907 298 11469.28 89.94 56824.50 88888.00 2018-10-25 15:25:47.407 298 11469.37 89.98 56824.49 88888.00 2018-10-25 15:25:47.907 298 11469.34 89.95 56824.45 88888.00 2018-10-25 15:25:48.407 298 11469.26 89.95 56824.41 88888.00 2018-10-25 15:25:48.907 298 11469.34 89.94 56824.42 88888.00 2018-10-25 15:25:49.907 298 11469.36 89.89 56824.32 88888.00 2018-10-25 15:25:50.407 298 11469.41 89.89 56824.27 88888.00 2018-10-25 15:25:50.907 298 11469.42 89.85 56824.21 88888.00 2018-10-25 15:25:51.407 298 11469.39 89.82 56824.17 88888.00 2018-10-25 15:25:51.907 298 11469.44 89.78 56824.12 88888.00 2018-10-25 15:25:52.407 298 11469.50 89.75 56824.11 88888.00 2018-10-25 15:25:52.907 298 11469.46 89.72 56824.12 88888.00 2018-10-25 15:25:53.407 298 11469.49 89.68 56824.06 88888.00 2018-10-25 15:25:53.907 298 11469.46 89.64 56823.97 88888.00 2018-10-25 15:25:54.407 298 11469.41 89.64 56823.87 88888.00 2018-10-25 15:25:54.907 298 11469.43 89.66 56823.87 88888.00 2018-10-25 15:25:55.407 298 11469.46 89.59 56823.82 88888.00 2018-10-25 15:25:55.907 298 11469.46 89.57 56823.77 88888.00 2018-10-25 15:25:56.407 298 11469.51 89.58 56823.74 88888.00 2018-10-25 15:25:56.907 298 11469.49 89.50 56823.63 88888.00 2018-10-25 15:25:57.907 298 11469.53 89.44 56823.50 88888.00 2018-10-25 15:25:58.407 298 11469.58 89.36 56823.40 88888.00 2018-10-25 15:25:58.907 298 11469.58 89.38 56823.38 88888.00 2018-10-25 15:25:59.407 298 11469.55 89.34 56823.39 88888.00 2018-10-25 15:25:59.907 298 11469.54 89.32 56823.38 88888.00 2018-10-25 15:26:00.407 298 11469.48 89.26 56823.33 88888.00 2018-10-25 15:26:00.907 298 11469.53 89.24 56823.29 88888.00 2018-10-25 15:26:01.407 298 11469.51 89.18 56823.21 88888.00 2018-10-25 15:26:01.907 298 11469.44 89.17 56823.15 88888.00 2018-10-25 15:26:02.407 298 11469.46 89.09 56823.21 88888.00 2018-10-25 15:26:02.907 298 11469.48 89.04 56823.19 88888.00 2018-10-25 15:26:03.407 298 11469.44 89.05 56823.13 88888.00 2018-10-25 15:26:03.907 298 11469.47 89.04 56823.10 88888.00 2018-10-25 15:26:04.407 298 11469.49 88.97 56823.07 88888.00 2018-10-25 15:26:04.907 298 11469.42 88.93 56823.02 88888.00 2018-10-25 15:26:05.407 298 11469.50 88.92 56823.02 88888.00 2018-10-25 15:26:05.907 298 11469.56 88.87 56823.03 88888.00 2018-10-25 15:26:06.407 298 11469.53 88.86 56823.03 88888.00 2018-10-25 15:26:06.907 298 11469.50 88.86 56823.08 88888.00 2018-10-25 15:26:07.407 298 11469.57 88.80 56823.03 88888.00 2018-10-25 15:26:07.907 298 11469.48 88.76 56823.02 88888.00 2018-10-25 15:26:08.407 298 11469.50 88.76 56823.06 88888.00 2018-10-25 15:26:08.907 298 11469.53 88.70 56823.03 88888.00 2018-10-25 15:26:09.407 298 11469.50 88.66 56823.05 88888.00 2018-10-25 15:26:09.907 298 11469.55 88.64 56823.07 88888.00 2018-10-25 15:26:10.407 298 11469.56 88.58 56823.09 88888.00 2018-10-25 15:26:10.907 298 11469.50 88.53 56823.13 88888.00 2018-10-25 15:26:11.407 298 11469.51 88.56 56823.13 88888.00 2018-10-25 15:26:11.907 298 11469.55 88.56 56823.14 88888.00 2018-10-25 15:26:12.407 298 11469.50 88.51 56823.13 88888.00 2018-10-25 15:26:12.907 298 11469.53 88.46 56823.09 88888.00 2018-10-25 15:26:13.407 298 11469.58 88.39 56823.07 88888.00 2018-10-25 15:26:13.907 298 11469.54 88.38 56823.07 88888.00 2018-10-25 15:26:14.407 298 11469.57 88.41 56823.12 88888.00 2018-10-25 15:26:14.907 298 11469.65 88.41 56823.07 88888.00 2018-10-25 15:26:15.407 298 11469.58 88.39 56823.02 88888.00 2018-10-25 15:26:15.907 298 11469.61 88.36 56823.09 88888.00 2018-10-25 15:26:16.407 298 11469.62 88.32 56823.09 88888.00 2018-10-25 15:26:16.907 298 11469.53 88.26 56823.12 88888.00 2018-10-25 15:26:17.407 298 11469.50 88.29 56823.14 88888.00 2018-10-25 15:26:17.907 298 11469.55 88.24 56823.18 88888.00 2018-10-25 15:26:18.407 298 11469.53 88.23 56823.22 88888.00 2018-10-25 15:26:18.907 298 11469.47 88.21 56823.26 88888.00 2018-10-25 15:26:19.407 298 11469.49 88.14 56823.26 88888.00 2018-10-25 15:26:19.907 298 11469.46 88.09 56823.34 88888.00 2018-10-25 15:26:20.407 298 11469.36 88.07 56823.32 88888.00 2018-10-25 15:26:20.907 298 11469.36 88.02 56823.34 88888.00 2018-10-25 15:26:21.407 298 11469.29 87.97 56823.40 88888.00 2018-10-25 15:26:21.907 298 11469.30 87.92 56823.39 88888.00 2018-10-25 15:26:22.407 298 11469.37 87.90 56823.40 88888.00 2018-10-25 15:26:22.907 298 11469.34 87.90 56823.35 88888.00 2018-10-25 15:26:23.407 298 11469.33 87.94 56823.41 88888.00 2018-10-25 15:26:23.907 298 11469.36 87.88 56823.48 88888.00 2018-10-25 15:26:24.407 298 11469.26 87.83 56823.48 88888.00 2018-10-25 15:26:24.907 298 11469.21 87.83 56823.53 88888.00 2018-10-25 15:26:25.407 298 11469.20 87.76 56823.60 88888.00 2018-10-25 15:26:25.907 298 11469.14 87.74 56823.65 88888.00 2018-10-25 15:26:26.407 298 11469.19 87.80 56823.67 88888.00 2018-10-25 15:26:26.907 298 11469.20 87.75 56823.68 88888.00 2018-10-25 15:26:27.407 298 11469.14 87.73 56823.76 88888.00 2018-10-25 15:26:27.907 298 11469.14 87.74 56823.83 88888.00 2018-10-25 15:26:28.407 298 11469.16 87.69 56823.77 88888.00 2018-10-25 15:26:28.907 298 11469.08 87.61 56823.74 88888.00 2018-10-25 15:26:29.407 298 11469.11 87.67 56823.80 88888.00 2018-10-25 15:26:29.907 298 11469.21 87.64 56823.78 88888.00 2018-10-25 15:26:30.407 298 11469.11 87.58 56823.77 88888.00 2018-10-25 15:26:31.407 298 11469.18 87.57 56823.70 88888.00 2018-10-25 15:26:31.907 298 11469.20 87.50 56823.72 88888.00 2018-10-25 15:26:32.407 298 11469.16 87.50 56823.77 88888.00 2018-10-25 15:26:32.907 298 11469.15 87.47 56823.76 88888.00 2018-10-25 15:26:33.407 298 11469.19 87.46 56823.70 88888.00 2018-10-25 15:26:33.907 298 11469.23 87.32 56823.73 88888.00 2018-10-25 15:26:34.407 298 11469.20 87.22 56823.76 88888.00 2018-10-25 15:26:34.907 298 11469.19 87.15 56823.73 88888.00 2018-10-25 15:26:35.407 298 11469.25 87.15 56823.71 88888.00 2018-10-25 15:26:35.907 298 11469.33 87.17 56823.72 88888.00 2018-10-25 15:26:36.407 298 11469.30 87.20 56823.76 88888.00 2018-10-25 15:26:36.907 298 11469.27 87.26 56823.70 88888.00 2018-10-25 15:26:37.407 298 11469.35 87.16 56823.66 88888.00 2018-10-25 15:26:37.907 298 11469.33 87.02 56823.67 88888.00 2018-10-25 15:26:38.407 298 11469.33 87.08 56823.64 88888.00 2018-10-25 15:26:38.907 298 11469.35 87.19 56823.64 88888.00 2018-10-25 15:26:39.407 298 11469.27 87.14 56823.66 88888.00 2018-10-25 15:26:39.907 298 11469.28 87.08 56823.64 88888.00 2018-10-25 15:26:40.407 298 11469.37 87.07 56823.61 88888.00 2018-10-25 15:26:40.907 298 11469.36 87.07 56823.58 88888.00 2018-10-25 15:26:41.407 298 11469.34 87.05 56823.50 88888.00 2018-10-25 15:26:41.907 298 11469.46 87.07 56823.51 88888.00 2018-10-25 15:26:42.407 298 11469.47 87.00 56823.51 88888.00 2018-10-25 15:26:42.907 298 11469.47 86.98 56823.51 88888.00 2018-10-25 15:26:43.407 298 11469.53 86.95 56823.50 88888.00 2018-10-25 15:26:43.907 298 11469.56 86.91 56823.45 88888.00 2018-10-25 15:26:44.407 298 11469.54 86.94 56823.38 88888.00 2018-10-25 15:26:44.907 298 11469.54 86.87 56823.39 88888.00 2018-10-25 15:26:45.407 298 11469.53 86.85 56823.41 88888.00 2018-10-25 15:26:45.907 298 11469.53 86.80 56823.45 88888.00 2018-10-25 15:26:46.408 298 11469.53 86.78 56823.41 88888.00 2018-10-25 15:26:46.908 298 11469.53 86.75 56823.36 88888.00 2018-10-25 15:26:47.408 298 11469.48 86.71 56823.40 88888.00 2018-10-25 15:26:47.908 298 11469.55 86.72 56823.41 88888.00 2018-10-25 15:26:48.408 298 11469.55 86.65 56823.38 88888.00 2018-10-25 15:26:48.908 298 11469.49 86.64 56823.46 88888.00 2018-10-25 15:26:49.408 298 11469.49 86.65 56823.45 88888.00 2018-10-25 15:26:49.908 298 11469.41 86.60 56823.46 88888.00 2018-10-25 15:26:50.408 298 11469.32 86.60 56823.50 88888.00 2018-10-25 15:26:50.908 298 11469.36 86.58 56823.58 88888.00 2018-10-25 15:26:51.408 298 11469.36 86.53 56823.57 88888.00 2018-10-25 15:26:51.908 298 11469.32 86.52 56823.55 88888.00 2018-10-25 15:26:52.408 298 11469.30 86.49 56823.65 88888.00 2018-10-25 15:26:52.908 298 11469.32 86.49 56823.71 88888.00 2018-10-25 15:26:53.408 298 11469.20 86.48 56823.72 88888.00 2018-10-25 15:26:53.908 298 11469.15 86.48 56823.79 88888.00 2018-10-25 15:26:54.408 298 11469.16 86.42 56823.84 88888.00 2018-10-25 15:26:54.908 298 11469.06 86.39 56823.92 88888.00 2018-10-25 15:26:55.408 298 11469.06 86.40 56823.93 88888.00 2018-10-25 15:26:55.908 298 11469.06 86.44 56823.99 88888.00 2018-10-25 15:26:56.408 298 11468.99 86.44 56824.04 88888.00 2018-10-25 15:26:56.908 298 11468.95 86.40 56824.12 88888.00 2018-10-25 15:26:57.408 298 11469.04 86.41 56824.24 88888.00 2018-10-25 15:26:57.908 298 11468.99 86.44 56824.25 88888.00 2018-10-25 15:26:58.408 298 11468.97 86.44 56824.29 88888.00 2018-10-25 15:26:58.908 298 11468.98 86.42 56824.32 88888.00 2018-10-25 15:26:59.408 298 11468.93 86.39 56824.38 88888.00 2018-10-25 15:26:59.908 298 11468.91 86.39 56824.44 88888.00 2018-10-25 15:27:00.408 298 11468.91 86.35 56824.48 88888.00 2018-10-25 15:27:00.908 298 11468.80 86.33 56824.54 88888.00 2018-10-25 15:27:01.408 298 11468.86 86.33 56824.57 88888.00 2018-10-25 15:27:01.908 298 11468.88 86.34 56824.61 88888.00 2018-10-25 15:27:02.408 298 11468.84 86.32 56824.60 88888.00 2018-10-25 15:27:02.908 298 11468.79 86.32 56824.66 88888.00 2018-10-25 15:27:03.408 298 11468.81 86.32 56824.67 88888.00 2018-10-25 15:27:03.908 298 11468.73 86.31 56824.69 88888.00 2018-10-25 15:27:04.408 298 11468.71 86.33 56824.68 88888.00 2018-10-25 15:27:04.908 298 11468.79 86.33 56824.67 88888.00 2018-10-25 15:27:05.408 298 11468.76 86.25 56824.67 88888.00 2018-10-25 15:27:05.908 298 11468.77 86.21 56824.61 88888.00 2018-10-25 15:27:06.408 298 11468.83 86.25 56824.58 88888.00 2018-10-25 15:27:06.908 298 11468.78 86.17 56824.62 88888.00 2018-10-25 15:27:07.408 298 11468.73 86.18 56824.62 88888.00 2018-10-25 15:27:07.908 298 11468.81 86.18 56824.58 88888.00 2018-10-25 15:27:08.408 298 11468.78 86.07 56824.45 88888.00 2018-10-25 15:27:08.908 298 11468.77 86.05 56824.44 88888.00 2018-10-25 15:27:09.408 298 11468.84 86.05 56824.48 88888.00 2018-10-25 15:27:09.908 298 11468.83 85.97 56824.43 88888.00 2018-10-25 15:27:10.408 298 11468.84 85.93 56824.35 88888.00 2018-10-25 15:27:10.908 298 11468.91 85.90 56824.32 88888.00 2018-10-25 15:27:11.408 298 11468.78 85.79 56824.29 88888.00 2018-10-25 15:27:11.908 298 11468.81 85.76 56824.17 88888.00 2018-10-25 15:27:12.908 298 11468.85 85.76 56824.15 88888.00 2018-10-25 15:27:13.408 298 11468.84 85.74 56824.15 88888.00 2018-10-25 15:27:13.908 298 11468.87 85.70 56824.13 88888.00 2018-10-25 15:27:14.408 298 11468.81 85.65 56824.06 88888.00 2018-10-25 15:27:14.908 298 11468.86 85.62 56824.04 88888.00 2018-10-25 15:27:15.408 298 11468.95 85.60 56824.06 88888.00 2018-10-25 15:27:15.908 298 11468.92 85.59 56824.02 88888.00 2018-10-25 15:27:16.408 298 11468.86 85.64 56824.08 88888.00 2018-10-25 15:27:16.908 298 11468.98 85.62 56824.09 88888.00 2018-10-25 15:27:17.408 298 11468.98 85.57 56824.11 88888.00 2018-10-25 15:27:17.908 298 11468.92 85.62 56824.19 88888.00 2018-10-25 15:27:18.408 298 11468.93 85.55 56824.24 88888.00 2018-10-25 15:27:18.908 298 11468.95 85.49 56824.27 88888.00 2018-10-25 15:27:19.408 298 11468.99 85.47 56824.29 88888.00 2018-10-25 15:27:19.908 298 11469.07 85.44 56824.30 88888.00 2018-10-25 15:27:20.908 298 11468.91 85.51 56824.41 88888.00 2018-10-25 15:27:21.408 298 11468.97 85.44 56824.55 88888.00 2018-10-25 15:27:21.908 298 11468.98 85.42 56824.55 88888.00 2018-10-25 15:27:22.408 298 11468.95 85.31 56824.56 88888.00 2018-10-25 15:27:22.908 298 11468.97 85.29 56824.56 88888.00 2018-10-25 15:27:23.408 298 11468.91 85.25 56824.60 88888.00 2018-10-25 15:27:23.908 298 11468.90 85.28 56824.67 88888.00 2018-10-25 15:27:24.408 298 11468.97 85.25 56824.79 88888.00 2018-10-25 15:27:24.908 298 11468.95 85.19 56824.80 88888.00 2018-10-25 15:27:25.408 298 11468.86 85.24 56824.80 88888.00 2018-10-25 15:27:25.908 298 11468.88 85.23 56824.86 88888.00 2018-10-25 15:27:26.408 298 11468.86 85.18 56824.94 88888.00 2018-10-25 15:27:26.908 298 11468.74 85.16 56824.95 88888.00 2018-10-25 15:27:27.408 298 11468.76 85.12 56825.00 88888.00 2018-10-25 15:27:27.908 298 11468.69 85.10 56825.06 88888.00 2018-10-25 15:27:28.408 298 11468.64 85.04 56825.12 88888.00 2018-10-25 15:27:28.908 298 11468.69 84.98 56825.14 88888.00 2018-10-25 15:27:29.408 298 11468.61 84.95 56825.15 88888.00 2018-10-25 15:27:29.908 298 11468.50 84.83 56825.24 88888.00 2018-10-25 15:27:30.408 298 11468.56 84.78 56825.26 88888.00 2018-10-25 15:27:30.908 298 11468.56 84.67 56825.27 88888.00 2018-10-25 15:27:31.408 298 11468.51 84.75 56825.33 88888.00 2018-10-25 15:27:31.908 298 11468.47 84.87 56825.37 88888.00 2018-10-25 15:27:32.408 298 11468.44 84.68 56825.39 88888.00 2018-10-25 15:27:32.908 298 11468.39 84.77 56825.45 88888.00 2018-10-25 15:27:33.408 298 11468.39 84.83 56825.51 88888.00 2018-10-25 15:27:33.908 298 11468.42 84.72 56825.56 88888.00 2018-10-25 15:27:34.408 298 11468.32 84.58 56825.56 88888.00 2018-10-25 15:27:34.908 298 11468.28 84.50 56825.58 88888.00 2018-10-25 15:27:35.408 298 11468.28 84.65 56825.58 88888.00 2018-10-25 15:27:35.908 298 11468.22 84.68 56825.62 88888.00 2018-10-25 15:27:36.408 298 11468.25 84.55 56825.71 88888.00 2018-10-25 15:27:36.908 298 11468.19 84.48 56825.76 88888.00 2018-10-25 15:27:37.408 298 11468.09 84.64 56825.76 88888.00 2018-10-25 15:27:37.908 298 11468.17 84.81 56825.64 88888.00 2018-10-25 15:27:38.408 298 11468.12 84.74 56825.56 88888.00 2018-10-25 15:27:38.908 298 11468.08 84.68 56825.59 88888.00 2018-10-25 15:27:39.408 298 11468.17 84.72 56825.65 88888.00 2018-10-25 15:27:39.908 298 11468.15 84.57 56825.70 88888.00 2018-10-25 15:27:40.408 298 11468.11 84.36 56825.70 88888.00 2018-10-25 15:27:40.908 298 11468.10 84.28 56825.69 88888.00 2018-10-25 15:27:41.408 298 11468.15 84.29 56825.65 88888.00 2018-10-25 15:27:41.908 298 11468.10 84.34 56825.59 88888.00 2018-10-25 15:27:42.408 298 11468.17 84.48 56825.59 88888.00 2018-10-25 15:27:42.908 298 11468.18 84.41 56825.59 88888.00 2018-10-25 15:27:43.408 298 11468.12 84.33 56825.62 88888.00 2018-10-25 15:27:44.408 298 11468.19 84.26 56825.54 88888.00 2018-10-25 15:27:44.908 298 11468.08 84.27 56825.59 88888.00 2018-10-25 15:27:45.408 298 11468.14 84.29 56825.62 88888.00 2018-10-25 15:27:45.908 298 11468.17 84.34 56825.59 88888.00 2018-10-25 15:27:46.408 298 11468.16 84.38 56825.56 88888.00 2018-10-25 15:27:46.908 298 11468.09 84.42 56825.53 88888.00 2018-10-25 15:27:47.408 298 11468.11 84.37 56825.54 88888.00 2018-10-25 15:27:47.908 298 11468.09 84.35 56825.59 88888.00 2018-10-25 15:27:48.408 298 11468.10 84.36 56825.58 88888.00 2018-10-25 15:27:48.908 298 11468.11 84.33 56825.52 88888.00 2018-10-25 15:27:49.408 298 11468.01 84.24 56825.59 88888.00 2018-10-25 15:27:49.908 298 11468.02 84.24 56825.64 88888.00 2018-10-25 15:27:50.408 298 11468.04 84.27 56825.69 88888.00 2018-10-25 15:27:50.908 298 11468.10 84.26 56825.78 88888.00 2018-10-25 15:27:51.408 298 11468.01 84.28 56825.83 88888.00 2018-10-25 15:27:51.908 298 11467.98 84.27 56825.82 88888.00 2018-10-25 15:27:52.408 298 11467.93 84.24 56825.78 88888.00 2018-10-25 15:27:52.908 298 11467.91 84.28 56825.79 88888.00 2018-10-25 15:27:53.408 298 11467.93 84.26 56825.88 88888.00 2018-10-25 15:27:54.408 298 11467.86 84.26 56826.02 88888.00 2018-10-25 15:27:54.908 298 11467.88 84.26 56826.11 88888.00 2018-10-25 15:27:55.408 298 11467.75 84.24 56826.17 88888.00 2018-10-25 15:27:55.908 298 11467.74 84.26 56826.28 88888.00 2018-10-25 15:27:56.408 298 11467.79 84.27 56826.37 88888.00 2018-10-25 15:27:56.908 298 11467.73 84.23 56826.50 88888.00 2018-10-25 15:27:57.408 298 11467.72 84.30 56826.58 88888.00 2018-10-25 15:27:57.908 298 11467.73 84.31 56826.67 88888.00 2018-10-25 15:27:58.408 298 11467.68 84.29 56826.75 88888.00 2018-10-25 15:27:58.908 298 11467.66 84.37 56826.86 88888.00 2018-10-25 15:27:59.408 298 11467.66 84.35 56826.95 88888.00 2018-10-25 15:27:59.908 298 11467.60 84.37 56827.05 88888.00 2018-10-25 15:28:00.408 298 11467.63 84.38 56827.21 88888.00 2018-10-25 15:28:00.908 298 11467.67 84.42 56827.31 88888.00 2018-10-25 15:28:01.408 298 11467.59 84.43 56827.39 88888.00 2018-10-25 15:28:01.908 298 11467.60 84.50 56827.51 88888.00 2018-10-25 15:28:02.408 298 11467.63 84.47 56827.64 88888.00 2018-10-25 15:28:02.908 298 11467.56 84.44 56827.75 88888.00 2018-10-25 15:28:03.408 298 11467.56 84.49 56827.76 88888.00 2018-10-25 15:28:03.908 298 11467.60 84.49 56827.81 88888.00 2018-10-25 15:28:04.408 298 11467.60 84.44 56827.95 88888.00 2018-10-25 15:28:04.908 298 11467.63 84.47 56827.95 88888.00 2018-10-25 15:28:05.408 298 11467.68 84.60 56828.01 88888.00 2018-10-25 15:28:05.908 298 11467.61 84.58 56828.06 88888.00 2018-10-25 15:28:06.408 298 11467.60 84.54 56828.16 88888.00 2018-10-25 15:28:06.908 298 11467.65 84.55 56828.23 88888.00 2018-10-25 15:28:07.408 298 11467.65 84.55 56828.26 88888.00 2018-10-25 15:28:07.908 298 11467.65 84.58 56828.29 88888.00 2018-10-25 15:28:08.408 298 11467.66 84.57 56828.28 88888.00 2018-10-25 15:28:08.908 298 11467.62 84.51 56828.30 88888.00 2018-10-25 15:28:09.408 298 11467.67 84.54 56828.35 88888.00 2018-10-25 15:28:09.908 298 11467.72 84.56 56828.36 88888.00 2018-10-25 15:28:10.408 298 11467.60 84.55 56828.35 88888.00 2018-10-25 15:28:10.908 298 11467.58 84.51 56828.35 88888.00 2018-10-25 15:28:11.408 298 11467.65 84.47 56828.32 88888.00 2018-10-25 15:28:11.908 298 11467.63 84.45 56828.27 88888.00 2018-10-25 15:28:12.408 298 11467.67 84.44 56828.27 88888.00 2018-10-25 15:28:12.908 298 11467.75 84.44 56828.25 88888.00 2018-10-25 15:28:13.408 298 11467.67 84.42 56828.20 88888.00 2018-10-25 15:28:13.908 298 11467.67 84.41 56828.16 88888.00 2018-10-25 15:28:14.408 298 11467.61 84.36 56828.03 88888.00 2018-10-25 15:28:14.908 298 11467.56 84.27 56827.94 88888.00 2018-10-25 15:28:15.408 298 11467.51 84.26 56827.96 88888.00 2018-10-25 15:28:15.908 298 11467.59 84.24 56827.91 88888.00 2018-10-25 15:28:16.408 298 11467.52 84.22 56827.89 88888.00 2018-10-25 15:28:16.908 298 11467.47 84.13 56827.85 88888.00 2018-10-25 15:28:17.408 298 11467.49 84.03 56827.81 88888.00 2018-10-25 15:28:17.908 298 11467.44 83.97 56827.72 88888.00 2018-10-25 15:28:18.408 298 11467.44 83.96 56827.71 88888.00 2018-10-25 15:28:18.908 298 11467.49 83.95 56827.66 88888.00 2018-10-25 15:28:19.408 298 11467.39 83.92 56827.58 88888.00 2018-10-25 15:28:19.908 298 11467.30 83.89 56827.55 88888.00 2018-10-25 15:28:20.408 298 11467.32 83.82 56827.50 88888.00 2018-10-25 15:28:20.908 298 11467.28 83.72 56827.46 88888.00 2018-10-25 15:28:21.408 298 11467.19 83.66 56827.40 88888.00 2018-10-25 15:28:21.908 298 11467.22 83.59 56827.31 88888.00 2018-10-25 15:28:22.408 298 11467.19 83.54 56827.23 88888.00 2018-10-25 15:28:22.908 298 11467.10 83.56 56827.19 88888.00 2018-10-25 15:28:23.408 298 11467.10 83.54 56827.14 88888.00 2018-10-25 15:28:23.908 298 11467.00 83.46 56827.11 88888.00 2018-10-25 15:28:24.408 298 11466.91 83.42 56827.05 88888.00 2018-10-25 15:28:24.908 298 11466.97 83.36 56827.00 88888.00 2018-10-25 15:28:25.908 298 11466.94 83.24 56826.92 88888.00 2018-10-25 15:28:26.408 298 11466.96 83.21 56826.97 88888.00 2018-10-25 15:28:26.908 298 11466.83 83.14 56826.98 88888.00 2018-10-25 15:28:27.408 298 11466.84 83.08 56827.01 88888.00 2018-10-25 15:28:27.908 298 11466.90 83.05 56826.99 88888.00 2018-10-25 15:28:28.408 298 11466.84 83.02 56826.97 88888.00 2018-10-25 15:28:28.908 298 11466.73 83.04 56826.94 88888.00 2018-10-25 15:28:29.408 298 11466.79 83.04 56826.94 88888.00 2018-10-25 15:28:29.908 298 11466.75 82.98 56826.97 88888.00 2018-10-25 15:28:30.408 298 11466.70 82.94 56826.95 88888.00 2018-10-25 15:28:30.908 298 11466.75 82.94 56826.99 88888.00 2018-10-25 15:28:31.408 298 11466.71 82.90 56827.04 88888.00 2018-10-25 15:28:31.908 298 11466.69 82.86 56827.11 88888.00 2018-10-25 15:28:32.408 298 11466.75 82.85 56827.17 88888.00 2018-10-25 15:28:32.908 298 11466.70 82.81 56827.13 88888.00 2018-10-25 15:28:33.408 298 11466.59 82.81 56827.18 88888.00 2018-10-25 15:28:33.908 298 11466.63 82.81 56827.26 88888.00 2018-10-25 15:28:34.408 298 11466.61 82.84 56827.30 88888.00 2018-10-25 15:28:34.908 298 11466.54 82.85 56827.34 88888.00 2018-10-25 15:28:35.408 298 11466.64 82.85 56827.48 88888.00 2018-10-25 15:28:35.908 298 11466.58 82.84 56827.57 88888.00 2018-10-25 15:28:36.408 298 11466.55 82.86 56827.65 88888.00 2018-10-25 15:28:36.908 298 11466.50 82.87 56827.68 88888.00 2018-10-25 15:28:37.408 298 11466.50 82.86 56827.74 88888.00 2018-10-25 15:28:37.908 298 11466.54 82.86 56827.80 88888.00 2018-10-25 15:28:38.408 298 11466.55 82.85 56827.87 88888.00 2018-10-25 15:28:38.908 298 11466.54 82.83 56827.93 88888.00 2018-10-25 15:28:39.408 298 11466.44 82.87 56827.94 88888.00 2018-10-25 15:28:39.908 298 11466.42 82.92 56827.96 88888.00 2018-10-25 15:28:40.408 298 11466.34 82.92 56828.11 88888.00 2018-10-25 15:28:40.908 298 11466.31 82.95 56828.25 88888.00 2018-10-25 15:28:41.408 298 11466.37 82.98 56828.26 88888.00 2018-10-25 15:28:41.908 298 11466.37 82.97 56828.26 88888.00 2018-10-25 15:28:42.408 298 11466.26 82.99 56828.35 88888.00 2018-10-25 15:28:42.908 298 11466.31 82.98 56828.33 88888.00 2018-10-25 15:28:43.408 298 11466.33 82.98 56828.36 88888.00 2018-10-25 15:28:43.908 298 11466.24 83.00 56828.46 88888.00 2018-10-25 15:28:44.408 298 11466.31 83.01 56828.53 88888.00 2018-10-25 15:28:44.908 298 11466.33 83.00 56828.54 88888.00 2018-10-25 15:28:45.408 298 11466.24 82.97 56828.64 88888.00 2018-10-25 15:28:45.909 298 11466.26 83.05 56828.67 88888.00 2018-10-25 15:28:46.409 298 11466.29 83.11 56828.73 88888.00 2018-10-25 15:28:46.909 298 11466.16 83.07 56828.78 88888.00 2018-10-25 15:28:47.409 298 11466.21 83.13 56828.85 88888.00 2018-10-25 15:28:47.909 298 11466.23 83.18 56828.91 88888.00 2018-10-25 15:28:48.409 298 11466.21 83.17 56828.97 88888.00 2018-10-25 15:28:48.909 298 11466.26 83.11 56829.03 88888.00 2018-10-25 15:28:49.409 298 11466.21 83.07 56829.06 88888.00 2018-10-25 15:28:49.909 298 11466.12 83.15 56829.11 88888.00 2018-10-25 15:28:50.409 298 11466.22 83.18 56829.17 88888.00 2018-10-25 15:28:50.909 298 11466.21 83.19 56829.22 88888.00 2018-10-25 15:28:51.409 298 11466.09 83.18 56829.19 88888.00 2018-10-25 15:28:51.909 298 11466.14 83.15 56829.24 88888.00 2018-10-25 15:28:52.409 298 11466.13 83.14 56829.29 88888.00 2018-10-25 15:28:52.909 298 11466.06 83.11 56829.31 88888.00 2018-10-25 15:28:53.409 298 11466.07 83.15 56829.30 88888.00 2018-10-25 15:28:53.909 298 11466.08 83.13 56829.28 88888.00 2018-10-25 15:28:54.409 298 11466.00 83.14 56829.22 88888.00 2018-10-25 15:28:54.909 298 11466.03 83.18 56829.22 88888.00 2018-10-25 15:28:55.409 298 11466.03 83.14 56829.29 88888.00 2018-10-25 15:28:55.909 298 11466.00 83.13 56829.31 88888.00 2018-10-25 15:28:56.409 298 11465.95 83.13 56829.30 88888.00 2018-10-25 15:28:57.409 298 11465.93 83.11 56829.30 88888.00 2018-10-25 15:28:57.909 298 11465.92 83.13 56829.29 88888.00 2018-10-25 15:28:58.409 298 11465.95 83.14 56829.30 88888.00 2018-10-25 15:28:58.909 298 11465.87 83.12 56829.30 88888.00 2018-10-25 15:28:59.409 298 11465.88 83.14 56829.34 88888.00 2018-10-25 15:28:59.909 298 11465.92 83.14 56829.39 88888.00 2018-10-25 15:29:00.409 298 11465.76 83.13 56829.38 88888.00 2018-10-25 15:29:00.909 298 11465.76 83.19 56829.32 88888.00 2018-10-25 15:29:01.409 298 11465.85 83.19 56829.36 88888.00 2018-10-25 15:29:01.909 298 11465.79 83.20 56829.37 88888.00 2018-10-25 15:29:02.409 298 11465.79 83.18 56829.41 88888.00 2018-10-25 15:29:02.909 298 11465.83 83.13 56829.43 88888.00 2018-10-25 15:29:03.409 298 11465.79 83.09 56829.49 88888.00 2018-10-25 15:29:03.909 298 11465.73 83.14 56829.54 88888.00 2018-10-25 15:29:04.409 298 11465.78 83.14 56829.54 88888.00 2018-10-25 15:29:04.909 298 11465.76 83.19 56829.55 88888.00 2018-10-25 15:29:05.409 298 11465.79 83.17 56829.55 88888.00 2018-10-25 15:29:05.909 298 11465.83 83.15 56829.57 88888.00 2018-10-25 15:29:06.409 298 11465.86 83.15 56829.57 88888.00 2018-10-25 15:29:06.909 298 11465.89 83.18 56829.62 88888.00 2018-10-25 15:29:07.409 298 11465.95 83.19 56829.67 88888.00 2018-10-25 15:29:07.909 298 11465.94 83.24 56829.70 88888.00 2018-10-25 15:29:08.409 298 11465.98 83.25 56829.79 88888.00 2018-10-25 15:29:08.909 298 11466.06 83.31 56829.83 88888.00 2018-10-25 15:29:09.409 298 11466.01 83.27 56829.84 88888.00 2018-10-25 15:29:09.909 298 11466.03 83.28 56829.87 88888.00 2018-10-25 15:29:10.409 298 11466.10 83.25 56829.86 88888.00 2018-10-25 15:29:10.909 298 11466.07 83.22 56829.82 88888.00 2018-10-25 15:29:11.409 298 11466.08 83.28 56829.86 88888.00 2018-10-25 15:29:11.909 298 11466.13 83.25 56829.83 88888.00 2018-10-25 15:29:12.409 298 11466.16 83.24 56829.81 88888.00 2018-10-25 15:29:12.909 298 11466.22 83.27 56829.81 88888.00 2018-10-25 15:29:13.409 298 11466.26 83.28 56829.82 88888.00 2018-10-25 15:29:13.909 298 11466.23 83.29 56829.83 88888.00 2018-10-25 15:29:14.409 298 11466.21 83.31 56829.82 88888.00 2018-10-25 15:29:14.909 298 11466.27 83.24 56829.73 88888.00 2018-10-25 15:29:15.409 298 11466.24 83.14 56829.64 88888.00 2018-10-25 15:29:15.909 298 11466.24 83.15 56829.68 88888.00 2018-10-25 15:29:16.409 298 11466.33 83.14 56829.68 88888.00 2018-10-25 15:29:16.909 298 11466.26 83.19 56829.60 88888.00 2018-10-25 15:29:17.409 298 11466.24 83.24 56829.63 88888.00 2018-10-25 15:29:17.909 298 11466.26 83.17 56829.55 88888.00 2018-10-25 15:29:18.409 298 11466.24 83.11 56829.50 88888.00 2018-10-25 15:29:18.909 298 11466.23 83.07 56829.50 88888.00 2018-10-25 15:29:19.409 298 11466.27 83.00 56829.44 88888.00 2018-10-25 15:29:19.909 298 11466.26 82.98 56829.35 88888.00 2018-10-25 15:29:20.409 298 11466.24 82.98 56829.32 88888.00 2018-10-25 15:29:20.909 298 11466.19 82.99 56829.34 88888.00 2018-10-25 15:29:21.409 298 11466.13 82.93 56829.29 88888.00 2018-10-25 15:29:21.909 298 11466.15 82.94 56829.29 88888.00 2018-10-25 15:29:22.409 298 11466.16 82.87 56829.28 88888.00 2018-10-25 15:29:22.909 298 11466.08 82.81 56829.23 88888.00 2018-10-25 15:29:23.409 298 11466.10 82.84 56829.20 88888.00 2018-10-25 15:29:23.909 298 11466.13 82.83 56829.20 88888.00 2018-10-25 15:29:24.409 298 11466.01 82.75 56829.20 88888.00 2018-10-25 15:29:24.909 298 11465.96 82.78 56829.19 88888.00 2018-10-25 15:29:25.409 298 11466.01 82.81 56829.23 88888.00 2018-10-25 15:29:25.909 298 11465.90 82.73 56829.22 88888.00 2018-10-25 15:29:26.409 298 11465.83 82.71 56829.22 88888.00 2018-10-25 15:29:26.909 298 11465.81 82.68 56829.26 88888.00 2018-10-25 15:29:27.409 298 11465.73 82.67 56829.24 88888.00 2018-10-25 15:29:27.909 298 11465.69 82.66 56829.19 88888.00 2018-10-25 15:29:28.409 298 11465.74 82.66 56829.22 88888.00 2018-10-25 15:29:28.909 298 11465.68 82.65 56829.22 88888.00 2018-10-25 15:29:29.409 298 11465.61 82.67 56829.28 88888.00 2018-10-25 15:29:29.909 298 11465.71 82.64 56829.28 88888.00 2018-10-25 15:29:30.409 298 11465.57 82.53 56829.30 88888.00 2018-10-25 15:29:30.909 298 11465.47 82.57 56829.38 88888.00 2018-10-25 15:29:31.409 298 11465.47 82.59 56829.38 88888.00 2018-10-25 15:29:31.909 298 11465.39 82.59 56829.41 88888.00 2018-10-25 15:29:32.409 298 11465.36 82.59 56829.47 88888.00 2018-10-25 15:29:32.909 298 11465.39 82.58 56829.52 88888.00 2018-10-25 15:29:33.409 298 11465.38 82.58 56829.58 88888.00 2018-10-25 15:29:33.909 298 11465.26 82.60 56829.63 88888.00 2018-10-25 15:29:34.409 298 11465.22 82.67 56829.73 88888.00 2018-10-25 15:29:34.909 298 11465.16 82.66 56829.74 88888.00 2018-10-25 15:29:35.409 298 11465.10 82.61 56829.82 88888.00 2018-10-25 15:29:35.909 298 11465.09 82.63 56829.90 88888.00 2018-10-25 15:29:36.409 298 11465.06 82.64 56829.94 88888.00 2018-10-25 15:29:36.909 298 11465.01 82.66 56829.92 88888.00 2018-10-25 15:29:37.409 298 11465.06 82.73 56829.99 88888.00 2018-10-25 15:29:37.909 298 11465.02 82.70 56830.05 88888.00 2018-10-25 15:29:38.909 298 11465.01 82.75 56830.09 88888.00 2018-10-25 15:29:39.409 298 11465.02 82.68 56830.08 88888.00 2018-10-25 15:29:39.909 298 11464.97 82.65 56830.06 88888.00 2018-10-25 15:29:40.409 298 11465.02 82.68 56830.15 88888.00 2018-10-25 15:29:40.909 298 11464.96 82.70 56830.20 88888.00 2018-10-25 15:29:41.409 298 11464.91 82.68 56830.27 88888.00 2018-10-25 15:29:41.909 298 11464.99 82.73 56830.32 88888.00 2018-10-25 15:29:42.409 298 11464.95 82.75 56830.33 88888.00 2018-10-25 15:29:42.909 298 11464.92 82.71 56830.42 88888.00 2018-10-25 15:29:43.409 298 11464.91 82.71 56830.50 88888.00 2018-10-25 15:29:43.909 298 11465.01 82.70 56830.47 88888.00 2018-10-25 15:29:44.409 298 11465.01 82.67 56830.51 88888.00 2018-10-25 15:29:44.909 298 11465.05 82.71 56830.57 88888.00 2018-10-25 15:29:45.409 298 11465.05 82.72 56830.64 88888.00 2018-10-25 15:29:45.909 298 11464.96 82.75 56830.69 88888.00 2018-10-25 15:29:46.409 298 11465.02 82.74 56830.66 88888.00 2018-10-25 15:29:46.909 298 11465.13 82.72 56830.67 88888.00 2018-10-25 15:29:47.409 298 11465.08 82.74 56830.72 88888.00 2018-10-25 15:29:47.909 298 11465.05 82.83 56830.80 88888.00 2018-10-25 15:29:48.409 298 11465.11 82.90 56830.84 88888.00 2018-10-25 15:29:48.909 298 11465.08 82.91 56830.85 88888.00 2018-10-25 15:29:49.409 298 11465.13 82.90 56830.84 88888.00 2018-10-25 15:29:49.909 298 11465.10 82.84 56830.91 88888.00 2018-10-25 15:29:50.409 298 11465.09 82.81 56830.91 88888.00 2018-10-25 15:29:50.909 298 11465.11 82.87 56830.90 88888.00 2018-10-25 15:29:51.409 298 11465.11 82.92 56830.89 88888.00 2018-10-25 15:29:51.909 298 11465.08 82.88 56830.95 88888.00 2018-10-25 15:29:52.409 298 11465.10 82.93 56830.90 88888.00 2018-10-25 15:29:52.909 298 11465.16 82.90 56830.83 88888.00 2018-10-25 15:29:53.409 298 11465.08 82.94 56830.84 88888.00 2018-10-25 15:29:53.909 298 11465.13 82.97 56830.86 88888.00 2018-10-25 15:29:54.409 298 11465.18 82.93 56830.89 88888.00 2018-10-25 15:29:54.909 298 11465.11 82.91 56830.82 88888.00 2018-10-25 15:29:55.409 298 11465.08 82.93 56830.80 88888.00 2018-10-25 15:29:55.909 298 11465.13 82.91 56830.80 88888.00 2018-10-25 15:29:56.909 298 11465.17 82.91 56830.80 88888.00 2018-10-25 15:29:57.409 298 11465.23 82.91 56830.83 88888.00 2018-10-25 15:29:57.909 298 11465.20 82.90 56830.79 88888.00 2018-10-25 15:29:58.409 298 11465.19 82.92 56830.80 88888.00 2018-10-25 15:29:58.909 298 11465.20 82.93 56830.71 88888.00 2018-10-25 15:29:59.409 298 11465.20 82.90 56830.64 88888.00 2018-10-25 15:29:59.909 298 11465.24 82.93 56830.65 88888.00 2018-10-25 15:30:00.409 298 11465.23 82.94 56830.63 88888.00 2018-10-25 15:30:00.909 298 11465.17 82.95 56830.60 88888.00 2018-10-25 15:30:01.409 298 11465.22 82.95 56830.63 88888.00 2018-10-25 15:30:01.909 298 11465.27 82.94 56830.67 88888.00 2018-10-25 15:30:02.409 298 11465.27 82.92 56830.67 88888.00 2018-10-25 15:30:02.909 298 11465.32 82.97 56830.71 88888.00 2018-10-25 15:30:03.409 298 11465.34 83.01 56830.73 88888.00 2018-10-25 15:30:03.909 298 11465.27 83.04 56830.76 88888.00 2018-10-25 15:30:04.409 298 11465.27 83.09 56830.80 88888.00 2018-10-25 15:30:04.909 298 11465.38 83.17 56830.78 88888.00 2018-10-25 15:30:05.409 298 11465.34 83.17 56830.79 88888.00 2018-10-25 15:30:05.909 298 11465.39 83.09 56830.84 88888.00 2018-10-25 15:30:06.409 298 11465.41 83.14 56830.92 88888.00 2018-10-25 15:30:06.909 298 11465.41 83.14 56830.91 88888.00 2018-10-25 15:30:07.409 298 11465.41 83.21 56830.93 88888.00 2018-10-25 15:30:07.909 298 11465.44 83.29 56831.01 88888.00 2018-10-25 15:30:08.409 298 11465.41 83.31 56831.01 88888.00 2018-10-25 15:30:08.909 298 11465.45 83.34 56831.05 88888.00 2018-10-25 15:30:09.409 298 11465.51 83.40 56831.09 88888.00 2018-10-25 15:30:09.909 298 11465.43 83.38 56831.18 88888.00 2018-10-25 15:30:10.409 298 11465.45 83.39 56831.16 88888.00 2018-10-25 15:30:10.909 298 11465.54 83.41 56831.18 88888.00 2018-10-25 15:30:11.409 298 11465.48 83.42 56831.25 88888.00 2018-10-25 15:30:11.909 298 11465.41 83.45 56831.28 88888.00 2018-10-25 15:30:12.409 298 11465.46 83.46 56831.33 88888.00 2018-10-25 15:30:12.909 298 11465.46 83.38 56831.36 88888.00 2018-10-25 15:30:13.409 298 11465.46 83.38 56831.38 88888.00 2018-10-25 15:30:13.909 298 11465.55 83.38 56831.37 88888.00 2018-10-25 15:30:14.409 298 11465.47 83.40 56831.37 88888.00 2018-10-25 15:30:14.909 298 11465.44 83.42 56831.44 88888.00 2018-10-25 15:30:15.409 298 11465.50 83.42 56831.48 88888.00 2018-10-25 15:30:15.909 298 11465.45 83.39 56831.51 88888.00 2018-10-25 15:30:16.409 298 11465.44 83.42 56831.48 88888.00 2018-10-25 15:30:16.909 298 11465.53 83.41 56831.50 88888.00 2018-10-25 15:30:17.409 298 11465.51 83.32 56831.40 88888.00 2018-10-25 15:30:17.909 298 11465.41 83.29 56831.35 88888.00 2018-10-25 15:30:18.409 298 11465.41 83.26 56831.29 88888.00 2018-10-25 15:30:18.909 298 11465.39 83.32 56831.28 88888.00 2018-10-25 15:30:19.409 298 11465.33 83.32 56831.27 88888.00 2018-10-25 15:30:19.909 298 11465.38 83.25 56831.22 88888.00 2018-10-25 15:30:20.409 298 11465.38 83.21 56831.16 88888.00 2018-10-25 15:30:20.909 298 11465.32 83.14 56831.15 88888.00 2018-10-25 15:30:21.409 298 11465.39 83.20 56831.12 88888.00 2018-10-25 15:30:21.909 298 11465.32 83.20 56831.09 88888.00 2018-10-25 15:30:22.409 298 11465.27 83.17 56831.05 88888.00 2018-10-25 15:30:22.909 298 11465.30 83.11 56831.03 88888.00 2018-10-25 15:30:23.409 298 11465.24 83.06 56831.03 88888.00 2018-10-25 15:30:23.909 298 11465.18 82.98 56830.91 88888.00 2018-10-25 15:30:24.409 298 11465.20 82.98 56830.84 88888.00 2018-10-25 15:30:24.909 298 11465.19 82.92 56830.79 88888.00 2018-10-25 15:30:25.409 298 11465.13 82.88 56830.80 88888.00 2018-10-25 15:30:25.909 298 11465.18 82.86 56830.70 88888.00 2018-10-25 15:30:26.409 298 11465.19 82.87 56830.70 88888.00 2018-10-25 15:30:26.909 298 11465.12 82.85 56830.66 88888.00 2018-10-25 15:30:27.409 298 11465.13 82.79 56830.63 88888.00 2018-10-25 15:30:27.909 298 11465.09 82.79 56830.63 88888.00 2018-10-25 15:30:28.409 298 11465.03 82.72 56830.64 88888.00 2018-10-25 15:30:28.909 298 11465.04 82.67 56830.57 88888.00 2018-10-25 15:30:29.409 298 11465.08 82.64 56830.51 88888.00 2018-10-25 15:30:30.409 298 11465.08 82.67 56830.51 88888.00 2018-10-25 15:30:30.909 298 11465.02 82.67 56830.46 88888.00 2018-10-25 15:30:31.409 298 11464.97 82.63 56830.47 88888.00 2018-10-25 15:30:31.909 298 11465.01 82.63 56830.45 88888.00 2018-10-25 15:30:32.409 298 11464.97 82.64 56830.39 88888.00 2018-10-25 15:30:32.909 298 11464.92 82.63 56830.42 88888.00 2018-10-25 15:30:33.409 298 11464.97 82.66 56830.45 88888.00 2018-10-25 15:30:33.909 298 11464.89 82.63 56830.44 88888.00 2018-10-25 15:30:34.409 298 11464.89 82.64 56830.46 88888.00 2018-10-25 15:30:34.909 298 11464.87 82.66 56830.51 88888.00 2018-10-25 15:30:35.409 298 11464.88 82.65 56830.50 88888.00 2018-10-25 15:30:35.909 298 11464.83 82.68 56830.51 88888.00 2018-10-25 15:30:36.409 298 11464.88 82.66 56830.54 88888.00 2018-10-25 15:30:36.909 298 11464.85 82.65 56830.59 88888.00 2018-10-25 15:30:37.409 298 11464.75 82.67 56830.54 88888.00 2018-10-25 15:30:37.909 298 11464.76 82.72 56830.61 88888.00 2018-10-25 15:30:38.409 298 11464.76 82.70 56830.69 88888.00 2018-10-25 15:30:38.909 298 11464.64 82.70 56830.74 88888.00 2018-10-25 15:30:39.409 298 11464.64 82.74 56830.82 88888.00 2018-10-25 15:30:39.909 298 11464.63 82.77 56830.85 88888.00 2018-10-25 15:30:40.409 298 11464.54 82.79 56830.91 88888.00 2018-10-25 15:30:40.909 298 11464.60 82.86 56830.97 88888.00 2018-10-25 15:30:41.409 298 11464.63 82.86 56831.03 88888.00 2018-10-25 15:30:41.909 298 11464.57 82.86 56831.09 88888.00 2018-10-25 15:30:42.409 298 11464.53 82.86 56831.18 88888.00 2018-10-25 15:30:42.909 298 11464.56 82.90 56831.27 88888.00 2018-10-25 15:30:43.409 298 11464.51 82.93 56831.35 88888.00 2018-10-25 15:30:43.909 298 11464.44 82.97 56831.40 88888.00 2018-10-25 15:30:44.409 298 11464.47 83.00 56831.47 88888.00 2018-10-25 15:30:44.909 298 11464.39 83.01 56831.53 88888.00 2018-10-25 15:30:45.409 298 11464.37 83.04 56831.60 88888.00 2018-10-25 15:30:45.909 298 11464.41 83.08 56831.68 88888.00 2018-10-25 15:30:46.409 298 11464.27 83.09 56831.72 88888.00 2018-10-25 15:30:46.909 298 11464.21 83.14 56831.79 88888.00 2018-10-25 15:30:47.409 298 11464.23 83.18 56831.88 88888.00 2018-10-25 15:30:47.909 298 11464.16 83.21 56832.00 88888.00 2018-10-25 15:30:48.409 298 11464.16 83.24 56832.06 88888.00 2018-10-25 15:30:48.909 298 11464.15 83.28 56832.04 88888.00 2018-10-25 15:30:49.409 298 11464.08 83.32 56832.08 88888.00 2018-10-25 15:30:49.909 298 11464.08 83.39 56832.17 88888.00 2018-10-25 15:30:50.410 298 11464.14 83.35 56832.17 88888.00 2018-10-25 15:30:50.910 298 11463.98 83.38 56832.23 88888.00 2018-10-25 15:30:51.410 298 11463.95 83.40 56832.32 88888.00 2018-10-25 15:30:51.910 298 11463.94 83.43 56832.41 88888.00 2018-10-25 15:30:52.410 298 11463.87 83.41 56832.47 88888.00 2018-10-25 15:30:52.910 298 11463.84 83.46 56832.50 88888.00 2018-10-25 15:30:53.410 298 11463.91 83.54 56832.53 88888.00 2018-10-25 15:30:53.910 298 11463.91 83.55 56832.58 88888.00 2018-10-25 15:30:54.410 298 11463.88 83.56 56832.59 88888.00 2018-10-25 15:30:54.910 298 11463.88 83.55 56832.60 88888.00 2018-10-25 15:30:55.410 298 11463.85 83.56 56832.60 88888.00 2018-10-25 15:30:55.910 298 11463.92 83.60 56832.59 88888.00 2018-10-25 15:30:56.410 298 11463.93 83.61 56832.62 88888.00 2018-10-25 15:30:56.910 298 11463.86 83.60 56832.62 88888.00 2018-10-25 15:30:57.410 298 11463.85 83.61 56832.60 88888.00 2018-10-25 15:30:57.910 298 11463.84 83.62 56832.60 88888.00 2018-10-25 15:30:58.410 298 11463.81 83.58 56832.62 88888.00 2018-10-25 15:30:58.910 298 11463.77 83.61 56832.58 88888.00 2018-10-25 15:30:59.410 298 11463.80 83.61 56832.55 88888.00 2018-10-25 15:30:59.910 298 11463.77 83.58 56832.50 88888.00 2018-10-25 15:31:00.410 298 11463.78 83.60 56832.45 88888.00 2018-10-25 15:31:00.910 298 11463.81 83.61 56832.41 88888.00 2018-10-25 15:31:01.410 298 11463.79 83.61 56832.36 88888.00 2018-10-25 15:31:01.910 298 11463.72 83.60 56832.32 88888.00 2018-10-25 15:31:02.410 298 11463.83 83.59 56832.27 88888.00 2018-10-25 15:31:02.910 298 11463.83 83.56 56832.25 88888.00 2018-10-25 15:31:03.410 298 11463.79 83.52 56832.21 88888.00 2018-10-25 15:31:03.910 298 11463.79 83.48 56832.19 88888.00 2018-10-25 15:31:04.410 298 11463.81 83.46 56832.10 88888.00 2018-10-25 15:31:04.910 298 11463.77 83.46 56832.01 88888.00 2018-10-25 15:31:05.410 298 11463.85 83.41 56831.96 88888.00 2018-10-25 15:31:05.910 298 11463.86 83.38 56831.98 88888.00 2018-10-25 15:31:06.410 298 11463.85 83.38 56831.89 88888.00 2018-10-25 15:31:06.910 298 11463.88 83.34 56831.85 88888.00 2018-10-25 15:31:07.410 298 11463.87 83.33 56831.81 88888.00 2018-10-25 15:31:07.910 298 11463.84 83.32 56831.79 88888.00 2018-10-25 15:31:08.410 298 11463.92 83.32 56831.79 88888.00 2018-10-25 15:31:08.910 298 11463.92 83.28 56831.78 88888.00 2018-10-25 15:31:09.410 298 11463.88 83.28 56831.73 88888.00 2018-10-25 15:31:09.910 298 11463.97 83.28 56831.62 88888.00 2018-10-25 15:31:10.410 298 11463.92 83.24 56831.57 88888.00 2018-10-25 15:31:10.910 298 11463.86 83.24 56831.54 88888.00 2018-10-25 15:31:12.410 298 11463.98 83.19 56831.43 88888.00 2018-10-25 15:31:12.910 298 11464.04 83.20 56831.38 88888.00 2018-10-25 15:31:13.410 298 11464.09 83.18 56831.36 88888.00 2018-10-25 15:31:13.910 298 11464.05 83.18 56831.35 88888.00 2018-10-25 15:31:14.410 298 11464.05 83.20 56831.41 88888.00 2018-10-25 15:31:14.910 298 11464.05 83.19 56831.41 88888.00 2018-10-25 15:31:15.410 298 11463.99 83.17 56831.34 88888.00 2018-10-25 15:31:15.910 298 11464.02 83.14 56831.30 88888.00 2018-10-25 15:31:16.410 298 11464.08 83.19 56831.34 88888.00 2018-10-25 15:31:16.910 298 11464.08 83.18 56831.34 88888.00 2018-10-25 15:31:17.410 298 11464.13 83.21 56831.36 88888.00 2018-10-25 15:31:17.910 298 11464.13 83.22 56831.41 88888.00 2018-10-25 15:31:18.410 298 11464.08 83.22 56831.37 88888.00 2018-10-25 15:31:18.910 298 11464.11 83.24 56831.31 88888.00 2018-10-25 15:31:19.410 298 11464.14 83.22 56831.31 88888.00 2018-10-25 15:31:19.910 298 11464.09 83.24 56831.35 88888.00 2018-10-25 15:31:20.410 298 11464.08 83.33 56831.40 88888.00 2018-10-25 15:31:20.910 298 11464.09 83.33 56831.37 88888.00 2018-10-25 15:31:21.410 298 11464.08 83.31 56831.38 88888.00 2018-10-25 15:31:21.910 298 11464.14 83.35 56831.38 88888.00 2018-10-25 15:31:22.410 298 11464.15 83.38 56831.41 88888.00 2018-10-25 15:31:22.910 298 11464.06 83.39 56831.43 88888.00 2018-10-25 15:31:23.410 298 11464.04 83.41 56831.43 88888.00 2018-10-25 15:31:23.910 298 11464.06 83.41 56831.48 88888.00 2018-10-25 15:31:24.410 298 11464.08 83.41 56831.51 88888.00 2018-10-25 15:31:24.910 298 11464.13 83.42 56831.57 88888.00 2018-10-25 15:31:25.410 298 11464.16 83.42 56831.59 88888.00 2018-10-25 15:31:25.910 298 11464.11 83.45 56831.62 88888.00 2018-10-25 15:31:26.410 298 11464.01 83.52 56831.69 88888.00 2018-10-25 15:31:26.910 298 11464.00 83.49 56831.73 88888.00 2018-10-25 15:31:27.410 298 11463.94 83.52 56831.72 88888.00 2018-10-25 15:31:27.910 298 11463.93 83.53 56831.74 88888.00 2018-10-25 15:31:28.410 298 11463.91 83.52 56831.70 88888.00 2018-10-25 15:31:28.910 298 11463.83 83.52 56831.61 88888.00 2018-10-25 15:31:29.410 298 11463.86 83.54 56831.69 88888.00 2018-10-25 15:31:29.910 298 11463.93 83.59 56831.73 88888.00 2018-10-25 15:31:30.410 298 11463.83 83.61 56831.75 88888.00 2018-10-25 15:31:30.910 298 11463.83 83.63 56831.74 88888.00 2018-10-25 15:31:31.410 298 11463.78 83.62 56831.73 88888.00 2018-10-25 15:31:31.910 298 11463.64 83.55 56831.76 88888.00 2018-10-25 15:31:32.410 298 11463.64 83.56 56831.85 88888.00 2018-10-25 15:31:32.910 298 11463.60 83.51 56831.87 88888.00 2018-10-25 15:31:33.410 298 11463.53 83.55 56831.86 88888.00 2018-10-25 15:31:33.910 298 11463.58 83.58 56831.87 88888.00 2018-10-25 15:31:34.410 298 11463.56 83.56 56831.82 88888.00 2018-10-25 15:31:34.910 298 11463.49 83.60 56831.85 88888.00 2018-10-25 15:31:35.410 298 11463.45 83.59 56831.85 88888.00 2018-10-25 15:31:35.910 298 11463.45 83.53 56831.92 88888.00 2018-10-25 15:31:36.410 298 11463.36 83.52 56831.94 88888.00 2018-10-25 15:31:36.910 298 11463.37 83.53 56831.98 88888.00 2018-10-25 15:31:37.410 298 11463.38 83.54 56832.01 88888.00 2018-10-25 15:31:37.910 298 11463.32 83.52 56832.01 88888.00 2018-10-25 15:31:38.410 298 11463.34 83.54 56832.00 88888.00 2018-10-25 15:31:38.910 298 11463.42 83.54 56832.04 88888.00 2018-10-25 15:31:39.410 298 11463.29 83.58 56832.04 88888.00 2018-10-25 15:31:39.910 298 11463.28 83.60 56832.06 88888.00 2018-10-25 15:31:40.410 298 11463.28 83.56 56832.08 88888.00 2018-10-25 15:31:40.910 298 11463.21 83.58 56832.06 88888.00 2018-10-25 15:31:41.410 298 11463.21 83.63 56832.12 88888.00 2018-10-25 15:31:41.910 298 11463.24 83.61 56832.19 88888.00 2018-10-25 15:31:42.410 298 11463.22 83.61 56832.20 88888.00 2018-10-25 15:31:42.910 298 11463.25 83.65 56832.24 88888.00 2018-10-25 15:31:43.410 298 11463.34 83.65 56832.37 88888.00 2018-10-25 15:31:43.910 298 11463.29 83.65 56832.44 88888.00 2018-10-25 15:31:44.410 298 11463.29 83.63 56832.45 88888.00 2018-10-25 15:31:44.910 298 11463.32 83.67 56832.43 88888.00 2018-10-25 15:31:45.410 298 11463.27 83.65 56832.52 88888.00 2018-10-25 15:31:45.910 298 11463.30 83.72 56832.60 88888.00 2018-10-25 15:31:46.410 298 11463.35 83.72 56832.63 88888.00 2018-10-25 15:31:46.910 298 11463.27 83.63 56832.70 88888.00 2018-10-25 15:31:47.410 298 11463.28 83.72 56832.63 88888.00 2018-10-25 15:31:47.910 298 11463.39 83.83 56832.68 88888.00 2018-10-25 15:31:48.410 298 11463.39 83.83 56832.78 88888.00 2018-10-25 15:31:48.910 298 11463.35 83.82 56832.82 88888.00 2018-10-25 15:31:49.410 298 11463.36 83.77 56832.88 88888.00 2018-10-25 15:31:49.910 298 11463.34 83.80 56832.90 88888.00 2018-10-25 15:31:50.410 298 11463.34 83.88 56832.95 88888.00 2018-10-25 15:31:50.910 298 11463.39 83.93 56832.94 88888.00 2018-10-25 15:31:51.410 298 11463.35 83.90 56832.89 88888.00 2018-10-25 15:31:51.910 298 11463.34 83.92 56832.90 88888.00 2018-10-25 15:31:52.410 298 11463.39 83.95 56832.90 88888.00 2018-10-25 15:31:53.410 298 11463.32 83.95 56832.97 88888.00 2018-10-25 15:31:53.910 298 11463.32 83.95 56832.97 88888.00 2018-10-25 15:31:54.410 298 11463.27 83.97 56832.97 88888.00 2018-10-25 15:31:54.910 298 11463.29 84.04 56833.02 88888.00 2018-10-25 15:31:55.410 298 11463.32 84.08 56833.01 88888.00 2018-10-25 15:31:55.910 298 11463.27 84.02 56833.05 88888.00 2018-10-25 15:31:56.410 298 11463.18 84.02 56833.09 88888.00 2018-10-25 15:31:56.910 298 11463.25 84.06 56833.09 88888.00 2018-10-25 15:31:57.410 298 11463.22 84.06 56833.08 88888.00 2018-10-25 15:31:57.910 298 11463.10 84.14 56833.09 88888.00 2018-10-25 15:31:58.410 298 11463.08 84.17 56833.10 88888.00 2018-10-25 15:31:58.910 298 11463.07 84.19 56833.08 88888.00 2018-10-25 15:31:59.410 298 11463.02 84.20 56833.07 88888.00 2018-10-25 15:31:59.910 298 11463.08 84.22 56833.13 88888.00 2018-10-25 15:32:00.410 298 11463.02 84.21 56833.17 88888.00 2018-10-25 15:32:00.910 298 11462.94 84.27 56833.17 88888.00 2018-10-25 15:32:01.410 298 11462.97 84.34 56833.08 88888.00 2018-10-25 15:32:01.910 298 11462.93 84.31 56833.07 88888.00 2018-10-25 15:32:02.410 298 11462.93 84.30 56833.13 88888.00 2018-10-25 15:32:02.910 298 11462.98 84.31 56833.18 88888.00 2018-10-25 15:32:03.410 298 11462.91 84.33 56833.20 88888.00 2018-10-25 15:32:03.910 298 11462.88 84.41 56833.14 88888.00 2018-10-25 15:32:04.410 298 11462.94 84.37 56833.15 88888.00 2018-10-25 15:32:04.910 298 11462.90 84.36 56833.15 88888.00 2018-10-25 15:32:05.410 298 11462.86 84.35 56833.08 88888.00 2018-10-25 15:32:05.910 298 11462.90 84.30 56833.07 88888.00 2018-10-25 15:32:06.410 298 11462.88 84.34 56833.09 88888.00 2018-10-25 15:32:06.910 298 11462.89 84.38 56833.10 88888.00 2018-10-25 15:32:07.410 298 11463.00 84.37 56833.10 88888.00 2018-10-25 15:32:07.910 298 11463.03 84.43 56833.04 88888.00 2018-10-25 15:32:08.410 298 11463.02 84.44 56833.04 88888.00 2018-10-25 15:32:08.910 298 11463.04 84.49 56833.02 88888.00 2018-10-25 15:32:09.410 298 11463.07 84.53 56832.97 88888.00 2018-10-25 15:32:09.910 298 11463.03 84.55 56833.05 88888.00 2018-10-25 15:32:10.410 298 11463.11 84.54 56833.07 88888.00 2018-10-25 15:32:10.910 298 11463.10 84.57 56833.07 88888.00 2018-10-25 15:32:11.410 298 11463.11 84.63 56833.02 88888.00 2018-10-25 15:32:11.910 298 11463.22 84.71 56833.00 88888.00 2018-10-25 15:32:12.410 298 11463.15 84.70 56833.03 88888.00 2018-10-25 15:32:12.910 298 11463.16 84.72 56833.07 88888.00 2018-10-25 15:32:13.410 298 11463.25 84.74 56833.04 88888.00 2018-10-25 15:32:13.910 298 11463.25 84.82 56833.07 88888.00 2018-10-25 15:32:14.410 298 11463.23 84.85 56833.08 88888.00 2018-10-25 15:32:14.910 298 11463.31 84.85 56833.14 88888.00 2018-10-25 15:32:15.410 298 11463.31 84.81 56833.17 88888.00 2018-10-25 15:32:15.910 298 11463.30 84.91 56833.17 88888.00 2018-10-25 15:32:16.410 298 11463.37 84.95 56833.22 88888.00 2018-10-25 15:32:16.910 298 11463.42 84.96 56833.22 88888.00 2018-10-25 15:32:17.410 298 11463.41 84.99 56833.16 88888.00 2018-10-25 15:32:17.910 298 11463.45 85.02 56833.14 88888.00 2018-10-25 15:32:18.410 298 11463.46 85.06 56833.13 88888.00 2018-10-25 15:32:18.910 298 11463.46 85.09 56833.13 88888.00 2018-10-25 15:32:19.410 298 11463.59 85.09 56833.20 88888.00 2018-10-25 15:32:19.910 298 11463.63 85.09 56833.17 88888.00 2018-10-25 15:32:20.410 298 11463.56 85.13 56833.16 88888.00 2018-10-25 15:32:20.910 298 11463.59 85.15 56833.13 88888.00 2018-10-25 15:32:21.410 298 11463.57 85.13 56833.14 88888.00 2018-10-25 15:32:21.910 298 11463.58 85.10 56833.14 88888.00 2018-10-25 15:32:22.410 298 11463.66 85.10 56833.13 88888.00 2018-10-25 15:32:22.910 298 11463.64 85.12 56833.11 88888.00 2018-10-25 15:32:23.410 298 11463.56 85.11 56833.13 88888.00 2018-10-25 15:32:23.910 298 11463.57 85.13 56833.10 88888.00 2018-10-25 15:32:24.910 298 11463.53 85.11 56833.09 88888.00 2018-10-25 15:32:25.410 298 11463.58 85.19 56833.13 88888.00 2018-10-25 15:32:25.910 298 11463.64 85.23 56833.16 88888.00 2018-10-25 15:32:26.410 298 11463.62 85.25 56833.10 88888.00 2018-10-25 15:32:26.910 298 11463.62 85.25 56833.13 88888.00 2018-10-25 15:32:27.410 298 11463.62 85.25 56833.13 88888.00 2018-10-25 15:32:27.910 298 11463.53 85.28 56833.11 88888.00 2018-10-25 15:32:28.410 298 11463.56 85.26 56833.14 88888.00 2018-10-25 15:32:28.910 298 11463.57 85.29 56833.09 88888.00 2018-10-25 15:32:29.410 298 11463.48 85.24 56833.05 88888.00 2018-10-25 15:32:29.910 298 11463.44 85.29 56833.07 88888.00 2018-10-25 15:32:30.410 298 11463.46 85.32 56833.08 88888.00 2018-10-25 15:32:30.910 298 11463.45 85.25 56833.08 88888.00 2018-10-25 15:32:31.410 298 11463.49 85.24 56833.03 88888.00 2018-10-25 15:32:31.910 298 11463.49 85.26 56833.05 88888.00 2018-10-25 15:32:32.410 298 11463.38 85.36 56833.07 88888.00 2018-10-25 15:32:32.910 298 11463.37 85.37 56833.08 88888.00 2018-10-25 15:32:33.410 298 11463.38 85.39 56833.16 88888.00 2018-10-25 15:32:33.910 298 11463.34 85.42 56833.17 88888.00 2018-10-25 15:32:34.910 298 11463.41 85.46 56833.23 88888.00 2018-10-25 15:32:35.410 298 11463.32 85.47 56833.24 88888.00 2018-10-25 15:32:35.910 298 11463.30 85.52 56833.30 88888.00 2018-10-25 15:32:36.410 298 11463.34 85.50 56833.41 88888.00 2018-10-25 15:32:36.910 298 11463.32 85.51 56833.40 88888.00 2018-10-25 15:32:37.410 298 11463.30 85.57 56833.46 88888.00 2018-10-25 15:32:37.910 298 11463.29 85.60 56833.45 88888.00 2018-10-25 15:32:38.410 298 11463.25 85.65 56833.50 88888.00 2018-10-25 15:32:38.910 298 11463.28 85.69 56833.58 88888.00 2018-10-25 15:32:39.410 298 11463.34 85.77 56833.56 88888.00 2018-10-25 15:32:39.910 298 11463.24 85.79 56833.62 88888.00 2018-10-25 15:32:40.410 298 11463.27 85.84 56833.73 88888.00 2018-10-25 15:32:40.910 298 11463.31 85.86 56833.80 88888.00 2018-10-25 15:32:41.410 298 11463.23 85.91 56833.79 88888.00 2018-10-25 15:32:41.910 298 11463.27 85.93 56833.74 88888.00 2018-10-25 15:32:42.911 298 11463.22 85.92 56833.84 88888.00 2018-10-25 15:32:43.411 298 11463.25 85.98 56833.80 88888.00 2018-10-25 15:32:43.911 298 11463.32 86.00 56833.82 88888.00 2018-10-25 15:32:44.411 298 11463.25 86.06 56833.91 88888.00 2018-10-25 15:32:44.911 298 11463.24 86.11 56833.98 88888.00 2018-10-25 15:32:45.411 298 11463.32 86.12 56833.97 88888.00 2018-10-25 15:32:45.911 298 11463.30 86.12 56833.93 88888.00 2018-10-25 15:32:46.411 298 11463.31 86.20 56833.98 88888.00 2018-10-25 15:32:46.911 298 11463.39 86.24 56834.07 88888.00 2018-10-25 15:32:47.411 298 11463.36 86.19 56834.06 88888.00 2018-10-25 15:32:47.911 298 11463.38 86.21 56834.09 88888.00 2018-10-25 15:32:48.411 298 11463.48 86.23 56834.10 88888.00 2018-10-25 15:32:48.911 298 11463.41 86.24 56834.14 88888.00 2018-10-25 15:32:49.411 298 11463.45 86.31 56834.18 88888.00 2018-10-25 15:32:49.911 298 11463.52 86.26 56834.18 88888.00 2018-10-25 15:32:50.411 298 11463.49 86.33 56834.20 88888.00 2018-10-25 15:32:50.911 298 11463.53 86.49 56834.20 88888.00 2018-10-25 15:32:51.411 298 11463.57 86.55 56834.22 88888.00 2018-10-25 15:32:51.911 298 11463.49 86.57 56834.27 88888.00 2018-10-25 15:32:52.411 298 11463.52 86.64 56834.27 88888.00 2018-10-25 15:32:52.911 298 11463.59 86.65 56834.30 88888.00 2018-10-25 15:32:53.411 298 11463.50 86.64 56834.33 88888.00 2018-10-25 15:32:53.911 298 11463.50 86.69 56834.36 88888.00 2018-10-25 15:32:54.411 298 11463.63 86.71 56834.40 88888.00 2018-10-25 15:32:54.911 298 11463.58 86.72 56834.45 88888.00 2018-10-25 15:32:55.411 298 11463.58 86.82 56834.52 88888.00 2018-10-25 15:32:55.911 298 11463.67 86.87 56834.54 88888.00 2018-10-25 15:32:56.411 298 11463.66 86.91 56834.57 88888.00 2018-10-25 15:32:56.911 298 11463.64 86.95 56834.57 88888.00 2018-10-25 15:32:57.411 298 11463.70 86.96 56834.56 88888.00 2018-10-25 15:32:57.911 298 11463.60 87.02 56834.56 88888.00 2018-10-25 15:32:58.411 298 11463.64 87.07 56834.58 88888.00 2018-10-25 15:32:58.911 298 11463.70 87.08 56834.65 88888.00 2018-10-25 15:32:59.411 298 11463.67 87.07 56834.78 88888.00 2018-10-25 15:32:59.911 298 11463.67 87.14 56834.78 88888.00 2018-10-25 15:33:00.411 298 11463.67 87.19 56834.72 88888.00 2018-10-25 15:33:00.911 298 11463.67 87.22 56834.83 88888.00 2018-10-25 15:33:01.411 298 11463.67 87.30 56834.88 88888.00 2018-10-25 15:33:01.911 298 11463.69 87.35 56834.88 88888.00 2018-10-25 15:33:02.411 298 11463.63 87.41 56834.86 88888.00 2018-10-25 15:33:02.911 298 11463.64 87.44 56834.86 88888.00 2018-10-25 15:33:03.411 298 11463.69 87.42 56834.87 88888.00 2018-10-25 15:33:03.911 298 11463.66 87.39 56834.88 88888.00 2018-10-25 15:33:04.411 298 11463.64 87.46 56834.89 88888.00 2018-10-25 15:33:04.911 298 11463.73 87.50 56834.83 88888.00 2018-10-25 15:33:05.411 298 11463.72 87.57 56834.87 88888.00 2018-10-25 15:33:06.411 298 11463.64 87.75 56834.91 88888.00 2018-10-25 15:33:06.911 298 11463.60 87.78 56834.90 88888.00 2018-10-25 15:33:07.411 298 11463.63 87.81 56834.84 88888.00 2018-10-25 15:33:07.911 298 11463.66 87.85 56834.86 88888.00 2018-10-25 15:33:08.411 298 11463.59 87.83 56834.88 88888.00 2018-10-25 15:33:08.911 298 11463.58 87.90 56834.89 88888.00 2018-10-25 15:33:09.411 298 11463.73 87.92 56834.84 88888.00 2018-10-25 15:33:09.911 298 11463.71 87.95 56834.77 88888.00 2018-10-25 15:33:10.411 298 11463.70 87.96 56834.75 88888.00 2018-10-25 15:33:10.911 298 11463.74 87.95 56834.83 88888.00 2018-10-25 15:33:11.411 298 11463.71 87.97 56834.80 88888.00 2018-10-25 15:33:11.911 298 11463.71 88.03 56834.78 88888.00 2018-10-25 15:33:12.411 298 11463.80 88.05 56834.78 88888.00 2018-10-25 15:33:12.911 298 11463.77 88.07 56834.77 88888.00 2018-10-25 15:33:13.411 298 11463.77 88.09 56834.70 88888.00 2018-10-25 15:33:13.911 298 11463.88 88.09 56834.71 88888.00 2018-10-25 15:33:14.411 298 11463.93 88.14 56834.71 88888.00 2018-10-25 15:33:14.911 298 11463.91 88.15 56834.74 88888.00 2018-10-25 15:33:15.411 298 11463.99 88.17 56834.67 88888.00 2018-10-25 15:33:15.911 298 11463.94 88.18 56834.63 88888.00 2018-10-25 15:33:16.411 298 11463.90 88.23 56834.65 88888.00 2018-10-25 15:33:16.911 298 11463.99 88.29 56834.65 88888.00 2018-10-25 15:33:17.411 298 11464.00 88.35 56834.61 88888.00 2018-10-25 15:33:17.911 298 11464.01 88.39 56834.58 88888.00 2018-10-25 15:33:18.411 298 11464.07 88.45 56834.55 88888.00 2018-10-25 15:33:18.911 298 11464.07 88.37 56834.57 88888.00 2018-10-25 15:33:19.411 298 11464.08 88.38 56834.57 88888.00 2018-10-25 15:33:19.911 298 11464.16 88.42 56834.51 88888.00 2018-10-25 15:33:20.411 298 11464.19 88.48 56834.51 88888.00 2018-10-25 15:33:20.911 298 11464.21 88.55 56834.49 88888.00 2018-10-25 15:33:21.411 298 11464.26 88.58 56834.45 88888.00 2018-10-25 15:33:21.911 298 11464.29 88.52 56834.40 88888.00 2018-10-25 15:33:22.411 298 11464.33 88.57 56834.42 88888.00 2018-10-25 15:33:22.911 298 11464.35 88.64 56834.44 88888.00 2018-10-25 15:33:23.411 298 11464.39 88.66 56834.48 88888.00 2018-10-25 15:33:23.911 298 11464.44 88.68 56834.43 88888.00 2018-10-25 15:33:24.411 298 11464.53 88.75 56834.42 88888.00 2018-10-25 15:33:24.911 298 11464.60 88.76 56834.42 88888.00 2018-10-25 15:33:25.411 298 11464.60 88.76 56834.39 88888.00 2018-10-25 15:33:25.911 298 11464.66 88.84 56834.43 88888.00 2018-10-25 15:33:26.411 298 11464.75 88.84 56834.48 88888.00 2018-10-25 15:33:26.911 298 11464.80 88.87 56834.45 88888.00 2018-10-25 15:33:27.411 298 11464.87 88.94 56834.38 88888.00 2018-10-25 15:33:27.911 298 11464.88 88.98 56834.25 88888.00 2018-10-25 15:33:28.411 298 11464.85 88.99 56834.20 88888.00 2018-10-25 15:33:28.911 298 11464.89 89.03 56834.27 88888.00 2018-10-25 15:33:29.411 298 11465.01 89.04 56834.17 88888.00 2018-10-25 15:33:29.911 298 11465.02 89.05 56834.12 88888.00 2018-10-25 15:33:30.411 298 11465.10 89.13 56834.19 88888.00 2018-10-25 15:33:30.911 298 11465.18 89.12 56834.23 88888.00 2018-10-25 15:33:31.411 298 11465.17 89.09 56834.17 88888.00 2018-10-25 15:33:31.911 298 11465.19 89.14 56834.11 88888.00 2018-10-25 15:33:32.411 298 11465.25 89.12 56834.13 88888.00 2018-10-25 15:33:32.911 298 11465.24 89.14 56834.12 88888.00 2018-10-25 15:33:33.411 298 11465.27 89.21 56834.14 88888.00 2018-10-25 15:33:33.911 298 11465.29 89.28 56834.10 88888.00 2018-10-25 15:33:34.411 298 11465.27 89.31 56834.00 88888.00 2018-10-25 15:33:34.911 298 11465.34 89.34 56833.97 88888.00 2018-10-25 15:33:35.411 298 11465.43 89.34 56833.94 88888.00 2018-10-25 15:33:35.911 298 11465.39 89.37 56833.93 88888.00 2018-10-25 15:33:36.411 298 11465.40 89.39 56833.92 88888.00 2018-10-25 15:33:36.911 298 11465.47 89.34 56833.92 88888.00 2018-10-25 15:33:37.411 298 11465.44 89.36 56833.90 88888.00 2018-10-25 15:33:37.911 298 11465.45 89.43 56833.87 88888.00 2018-10-25 15:33:38.411 298 11465.46 89.43 56833.86 88888.00 2018-10-25 15:33:38.911 298 11465.41 89.45 56833.79 88888.00 2018-10-25 15:33:39.411 298 11465.50 89.46 56833.80 88888.00 2018-10-25 15:33:39.911 298 11465.50 89.43 56833.78 88888.00 2018-10-25 15:33:40.411 298 11465.43 89.44 56833.80 88888.00 2018-10-25 15:33:40.911 298 11465.46 89.50 56833.82 88888.00 2018-10-25 15:33:41.411 298 11465.48 89.51 56833.87 88888.00 2018-10-25 15:33:41.911 298 11465.41 89.55 56833.92 88888.00 2018-10-25 15:33:42.411 298 11465.44 89.60 56833.94 88888.00 2018-10-25 15:33:42.911 298 11465.46 89.66 56833.92 88888.00 2018-10-25 15:33:43.411 298 11465.43 89.71 56833.94 88888.00 2018-10-25 15:33:43.911 298 11465.44 89.79 56833.97 88888.00 2018-10-25 15:33:44.411 298 11465.39 89.80 56833.94 88888.00 2018-10-25 15:33:44.911 298 11465.32 89.80 56833.94 88888.00 2018-10-25 15:33:45.411 298 11465.31 89.84 56833.93 88888.00 2018-10-25 15:33:45.911 298 11465.36 89.88 56833.97 88888.00 2018-10-25 15:33:46.411 298 11465.31 89.91 56834.00 88888.00 2018-10-25 15:33:46.911 298 11465.32 89.91 56834.03 88888.00 2018-10-25 15:33:47.911 298 11465.37 89.95 56833.99 88888.00 2018-10-25 15:33:48.411 298 11465.34 89.99 56834.01 88888.00 2018-10-25 15:33:48.911 298 11465.41 90.06 56834.05 88888.00 2018-10-25 15:33:49.411 298 11465.38 90.06 56834.03 88888.00 2018-10-25 15:33:49.911 298 11465.30 90.13 56834.06 88888.00 2018-10-25 15:33:50.411 298 11465.36 90.16 56834.04 88888.00 2018-10-25 15:33:50.911 298 11465.34 90.16 56833.95 88888.00 2018-10-25 15:33:51.411 298 11465.34 90.19 56833.94 88888.00 2018-10-25 15:33:51.911 298 11465.47 90.22 56833.94 88888.00 2018-10-25 15:33:52.411 298 11465.46 90.22 56833.99 88888.00 2018-10-25 15:33:52.911 298 11465.48 90.27 56833.94 88888.00 2018-10-25 15:33:53.411 298 11465.53 90.30 56833.93 88888.00 2018-10-25 15:33:53.911 298 11465.51 90.36 56833.93 88888.00 2018-10-25 15:33:54.411 298 11465.54 90.39 56833.90 88888.00 2018-10-25 15:33:54.911 298 11465.65 90.36 56833.92 88888.00 2018-10-25 15:33:55.411 298 11465.61 90.40 56833.87 88888.00 2018-10-25 15:33:55.911 298 11465.59 90.33 56833.85 88888.00 2018-10-25 15:33:56.411 298 11465.71 90.43 56833.82 88888.00 2018-10-25 15:33:56.911 298 11465.74 90.50 56833.81 88888.00 2018-10-25 15:33:57.411 298 11465.76 90.46 56833.78 88888.00 2018-10-25 15:33:57.911 298 11465.80 90.55 56833.84 88888.00 2018-10-25 15:33:58.411 298 11465.82 90.61 56833.78 88888.00 2018-10-25 15:33:58.911 298 11465.78 90.61 56833.73 88888.00 2018-10-25 15:33:59.411 298 11465.87 90.63 56833.73 88888.00 2018-10-25 15:33:59.911 298 11465.92 90.66 56833.67 88888.00 2018-10-25 15:34:00.411 298 11465.89 90.70 56833.61 88888.00 2018-10-25 15:34:00.911 298 11465.88 90.73 56833.60 88888.00 2018-10-25 15:34:01.411 298 11465.89 90.72 56833.60 88888.00 2018-10-25 15:34:01.911 298 11465.92 90.74 56833.55 88888.00 2018-10-25 15:34:02.411 298 11466.05 90.75 56833.47 88888.00 2018-10-25 15:34:02.911 298 11466.05 90.77 56833.36 88888.00 2018-10-25 15:34:03.411 298 11466.01 90.76 56833.30 88888.00 2018-10-25 15:34:03.911 298 11466.15 90.77 56833.30 88888.00 2018-10-25 15:34:04.411 298 11466.20 90.80 56833.29 88888.00 2018-10-25 15:34:04.911 298 11466.12 90.80 56833.27 88888.00 2018-10-25 15:34:05.411 298 11466.16 90.79 56833.30 88888.00 2018-10-25 15:34:05.911 298 11466.06 90.83 56833.28 88888.00 2018-10-25 15:34:06.411 298 11466.06 90.86 56833.16 88888.00 2018-10-25 15:34:06.911 298 11466.19 90.88 56833.15 88888.00 2018-10-25 15:34:07.411 298 11466.16 90.88 56833.13 88888.00 2018-10-25 15:34:07.911 298 11466.12 90.90 56833.09 88888.00 2018-10-25 15:34:08.411 298 11466.20 90.90 56833.09 88888.00 2018-10-25 15:34:08.911 298 11466.20 90.87 56833.10 88888.00 2018-10-25 15:34:09.411 298 11466.16 90.93 56833.07 88888.00 2018-10-25 15:34:09.911 298 11466.21 90.96 56833.02 88888.00 2018-10-25 15:34:10.411 298 11466.23 90.93 56833.01 88888.00 2018-10-25 15:34:10.911 298 11466.20 90.97 56832.96 88888.00 2018-10-25 15:34:11.411 298 11466.26 90.98 56832.84 88888.00 2018-10-25 15:34:11.911 298 11466.29 90.97 56832.83 88888.00 2018-10-25 15:34:12.411 298 11466.27 91.00 56832.81 88888.00 2018-10-25 15:34:12.911 298 11466.31 90.98 56832.82 88888.00 2018-10-25 15:34:13.411 298 11466.36 91.03 56832.79 88888.00 2018-10-25 15:34:13.911 298 11466.36 91.04 56832.73 88888.00 2018-10-25 15:34:14.411 298 11466.38 91.07 56832.66 88888.00 2018-10-25 15:34:14.911 298 11466.37 91.07 56832.59 88888.00 2018-10-25 15:34:15.411 298 11466.40 91.07 56832.59 88888.00 2018-10-25 15:34:15.911 298 11466.48 91.11 56832.59 88888.00 2018-10-25 15:34:16.411 298 11466.56 91.15 56832.59 88888.00 2018-10-25 15:34:16.911 298 11466.54 91.14 56832.57 88888.00 2018-10-25 15:34:17.411 298 11466.55 91.16 56832.56 88888.00 2018-10-25 15:34:17.911 298 11466.66 91.18 56832.50 88888.00 2018-10-25 15:34:18.411 298 11466.68 91.18 56832.44 88888.00 2018-10-25 15:34:19.411 298 11466.76 91.21 56832.32 88888.00 2018-10-25 15:34:19.911 298 11466.77 91.22 56832.30 88888.00 2018-10-25 15:34:20.411 298 11466.82 91.23 56832.25 88888.00 2018-10-25 15:34:20.911 298 11466.87 91.18 56832.15 88888.00 2018-10-25 15:34:21.411 298 11466.84 91.18 56832.05 88888.00 2018-10-25 15:34:21.911 298 11466.85 91.21 56832.04 88888.00 2018-10-25 15:34:22.411 298 11466.91 91.16 56832.02 88888.00 2018-10-25 15:34:22.911 298 11467.03 91.20 56831.93 88888.00 2018-10-25 15:34:23.411 298 11467.03 91.24 56831.83 88888.00 2018-10-25 15:34:23.911 298 11467.08 91.23 56831.75 88888.00 2018-10-25 15:34:24.411 298 11467.08 91.22 56831.64 88888.00 2018-10-25 15:34:24.911 298 11467.13 91.22 56831.60 88888.00 2018-10-25 15:34:25.411 298 11467.20 91.18 56831.53 88888.00 2018-10-25 15:34:25.911 298 11467.20 91.16 56831.49 88888.00 2018-10-25 15:34:26.411 298 11467.20 91.21 56831.38 88888.00 2018-10-25 15:34:26.911 298 11467.26 91.21 56831.30 88888.00 2018-10-25 15:34:27.411 298 11467.25 91.18 56831.24 88888.00 2018-10-25 15:34:27.911 298 11467.25 91.21 56831.17 88888.00 2018-10-25 15:34:28.411 298 11467.24 91.21 56831.16 88888.00 2018-10-25 15:34:28.911 298 11467.21 91.18 56831.09 88888.00 2018-10-25 15:34:29.411 298 11467.22 91.24 56830.97 88888.00 2018-10-25 15:34:29.911 298 11467.28 91.21 56830.95 88888.00 2018-10-25 15:34:30.411 298 11467.30 91.20 56830.91 88888.00 2018-10-25 15:34:30.911 298 11467.28 91.21 56830.83 88888.00 2018-10-25 15:34:31.411 298 11467.38 91.20 56830.85 88888.00 2018-10-25 15:34:31.911 298 11467.31 91.20 56830.78 88888.00 2018-10-25 15:34:32.411 298 11467.31 91.22 56830.69 88888.00 2018-10-25 15:34:32.911 298 11467.33 91.21 56830.59 88888.00 2018-10-25 15:34:33.411 298 11467.30 91.17 56830.54 88888.00 2018-10-25 15:34:33.911 298 11467.39 91.17 56830.45 88888.00 2018-10-25 15:34:34.411 298 11467.48 91.15 56830.34 88888.00 2018-10-25 15:34:34.911 298 11467.47 91.18 56830.33 88888.00 2018-10-25 15:34:35.411 298 11467.44 91.23 56830.31 88888.00 2018-10-25 15:34:35.911 298 11467.52 91.18 56830.28 88888.00 2018-10-25 15:34:36.411 298 11467.45 91.10 56830.21 88888.00 2018-10-25 15:34:36.911 298 11467.40 91.14 56830.10 88888.00 2018-10-25 15:34:37.411 298 11467.54 91.17 56830.02 88888.00 2018-10-25 15:34:37.911 298 11467.55 91.20 56830.00 88888.00 2018-10-25 15:34:38.411 298 11467.53 91.14 56829.94 88888.00 2018-10-25 15:34:38.911 298 11467.62 91.10 56829.86 88888.00 2018-10-25 15:34:39.411 298 11467.59 91.08 56829.82 88888.00 2018-10-25 15:34:39.911 298 11467.54 91.07 56829.81 88888.00 2018-10-25 15:34:40.411 298 11467.63 91.06 56829.80 88888.00 2018-10-25 15:34:40.911 298 11467.65 91.01 56829.70 88888.00 2018-10-25 15:34:41.411 298 11467.67 91.02 56829.67 88888.00 2018-10-25 15:34:41.911 298 11467.69 90.94 56829.58 88888.00 2018-10-25 15:34:42.411 298 11467.66 90.89 56829.51 88888.00 2018-10-25 15:34:42.911 298 11467.65 90.94 56829.47 88888.00 2018-10-25 15:34:43.411 298 11467.72 90.93 56829.36 88888.00 2018-10-25 15:34:43.911 298 11467.67 90.84 56829.31 88888.00 2018-10-25 15:34:44.411 298 11467.66 90.89 56829.19 88888.00 2018-10-25 15:34:44.911 298 11467.74 90.90 56829.15 88888.00 2018-10-25 15:34:45.411 298 11467.72 90.88 56829.07 88888.00 2018-10-25 15:34:45.911 298 11467.65 90.87 56829.05 88888.00 2018-10-25 15:34:46.411 298 11467.72 90.87 56828.99 88888.00 2018-10-25 15:34:46.911 298 11467.67 90.81 56828.92 88888.00 2018-10-25 15:34:47.411 298 11467.66 90.74 56828.90 88888.00 2018-10-25 15:34:47.911 298 11467.69 90.74 56828.81 88888.00 2018-10-25 15:34:48.411 298 11467.68 90.73 56828.73 88888.00 2018-10-25 15:34:48.911 298 11467.66 90.72 56828.71 88888.00 2018-10-25 15:34:49.411 298 11467.66 90.66 56828.60 88888.00 2018-10-25 15:34:49.911 298 11467.66 90.62 56828.61 88888.00 2018-10-25 15:34:50.411 298 11467.65 90.62 56828.54 88888.00 2018-10-25 15:34:50.911 298 11467.67 90.62 56828.47 88888.00 2018-10-25 15:34:51.411 298 11467.59 90.60 56828.39 88888.00 2018-10-25 15:34:51.911 298 11467.54 90.62 56828.35 88888.00 2018-10-25 15:34:52.411 298 11467.61 90.60 56828.38 88888.00 2018-10-25 15:34:52.911 298 11467.52 90.50 56828.33 88888.00 2018-10-25 15:34:53.411 298 11467.51 90.50 56828.29 88888.00 2018-10-25 15:34:53.911 298 11467.59 90.46 56828.25 88888.00 2018-10-25 15:34:54.412 298 11467.49 90.43 56828.23 88888.00 2018-10-25 15:34:54.912 298 11467.39 90.45 56828.25 88888.00 2018-10-25 15:34:55.412 298 11467.44 90.42 56828.15 88888.00 2018-10-25 15:34:55.912 298 11467.44 90.38 56828.08 88888.00 2018-10-25 15:34:56.412 298 11467.33 90.39 56828.09 88888.00 2018-10-25 15:34:56.912 298 11467.38 90.39 56828.11 88888.00 2018-10-25 15:34:57.412 298 11467.37 90.35 56828.06 88888.00 2018-10-25 15:34:57.912 298 11467.31 90.27 56828.07 88888.00 2018-10-25 15:34:58.412 298 11467.35 90.26 56828.07 88888.00 2018-10-25 15:34:58.912 298 11467.31 90.25 56828.03 88888.00 2018-10-25 15:34:59.412 298 11467.26 90.26 56828.01 88888.00 2018-10-25 15:34:59.912 298 11467.33 90.25 56827.98 88888.00 2018-10-25 15:35:01.412 298 11467.27 90.22 56827.90 88888.00 2018-10-25 15:35:01.912 298 11467.26 90.27 56827.88 88888.00 2018-10-25 15:35:02.412 298 11467.21 90.20 56827.80 88888.00 2018-10-25 15:35:02.912 298 11467.27 90.12 56827.75 88888.00 2018-10-25 15:35:03.412 298 11467.28 90.09 56827.76 88888.00 2018-10-25 15:35:03.912 298 11467.20 90.15 56827.72 88888.00 2018-10-25 15:35:04.412 298 11467.24 90.18 56827.65 88888.00 2018-10-25 15:35:04.912 298 11467.25 90.11 56827.64 88888.00 2018-10-25 15:35:05.412 298 11467.22 90.09 56827.56 88888.00 2018-10-25 15:35:05.912 298 11467.19 90.15 56827.51 88888.00 2018-10-25 15:35:06.412 298 11467.19 90.08 56827.51 88888.00 2018-10-25 15:35:06.912 298 11467.18 90.09 56827.49 88888.00 2018-10-25 15:35:07.412 298 11467.30 90.14 56827.49 88888.00 2018-10-25 15:35:07.912 298 11467.28 90.07 56827.51 88888.00 2018-10-25 15:35:08.412 298 11467.24 89.99 56827.51 88888.00 2018-10-25 15:35:08.912 298 11467.26 90.08 56827.49 88888.00 2018-10-25 15:35:09.412 298 11467.20 90.12 56827.49 88888.00 2018-10-25 15:35:09.912 298 11467.15 90.11 56827.51 88888.00 2018-10-25 15:35:10.412 298 11467.22 90.09 56827.57 88888.00 2018-10-25 15:35:10.912 298 11467.27 90.04 56827.58 88888.00 2018-10-25 15:35:11.412 298 11467.22 90.02 56827.53 88888.00 2018-10-25 15:35:11.912 298 11467.22 90.06 56827.55 88888.00 2018-10-25 15:35:12.412 298 11467.19 90.06 56827.50 88888.00 2018-10-25 15:35:12.912 298 11467.20 90.09 56827.49 88888.00 2018-10-25 15:35:13.412 298 11467.28 90.08 56827.58 88888.00 2018-10-25 15:35:13.912 298 11467.25 90.12 56827.61 88888.00 2018-10-25 15:35:14.412 298 11467.17 90.14 56827.64 88888.00 2018-10-25 15:35:14.912 298 11467.17 90.13 56827.62 88888.00 2018-10-25 15:35:15.412 298 11467.17 90.12 56827.59 88888.00 2018-10-25 15:35:15.912 298 11467.12 90.15 56827.57 88888.00 2018-10-25 15:35:16.412 298 11467.14 90.14 56827.62 88888.00 2018-10-25 15:35:16.912 298 11467.19 90.08 56827.64 88888.00 2018-10-25 15:35:17.412 298 11467.07 90.06 56827.61 88888.00 2018-10-25 15:35:17.912 298 11467.07 90.05 56827.65 88888.00 2018-10-25 15:35:18.412 298 11467.07 89.99 56827.64 88888.00 2018-10-25 15:35:18.912 298 11466.97 89.96 56827.62 88888.00 2018-10-25 15:35:19.412 298 11467.06 89.98 56827.65 88888.00 2018-10-25 15:35:19.912 298 11467.10 89.95 56827.63 88888.00 2018-10-25 15:35:20.412 298 11466.98 89.87 56827.55 88888.00 2018-10-25 15:35:20.912 298 11466.99 89.88 56827.55 88888.00 2018-10-25 15:35:21.412 298 11467.08 89.93 56827.53 88888.00 2018-10-25 15:35:21.912 298 11467.06 89.91 56827.50 88888.00 2018-10-25 15:35:22.412 298 11467.07 89.92 56827.51 88888.00 2018-10-25 15:35:22.912 298 11467.08 89.91 56827.49 88888.00 2018-10-25 15:35:23.412 298 11467.03 89.87 56827.44 88888.00 2018-10-25 15:35:23.912 298 11467.07 89.89 56827.44 88888.00 2018-10-25 15:35:24.412 298 11467.12 89.89 56827.42 88888.00 2018-10-25 15:35:24.912 298 11467.05 89.82 56827.38 88888.00 2018-10-25 15:35:25.412 298 11467.00 89.80 56827.39 88888.00 2018-10-25 15:35:25.912 298 11467.08 89.80 56827.34 88888.00 2018-10-25 15:35:26.412 298 11467.08 89.80 56827.30 88888.00 2018-10-25 15:35:26.912 298 11467.06 89.81 56827.31 88888.00 2018-10-25 15:35:27.412 298 11467.14 89.75 56827.31 88888.00 2018-10-25 15:35:27.912 298 11467.10 89.70 56827.38 88888.00 2018-10-25 15:35:28.912 298 11467.13 89.62 56827.20 88888.00 2018-10-25 15:35:29.412 298 11467.12 89.66 56827.17 88888.00 2018-10-25 15:35:29.912 298 11467.10 89.68 56827.21 88888.00 2018-10-25 15:35:30.412 298 11467.19 89.66 56827.20 88888.00 2018-10-25 15:35:30.912 298 11467.15 89.62 56827.13 88888.00 2018-10-25 15:35:31.412 298 11467.06 89.57 56827.12 88888.00 2018-10-25 15:35:32.412 298 11467.14 89.48 56827.12 88888.00 2018-10-25 15:35:32.912 298 11467.10 89.53 56827.13 88888.00 2018-10-25 15:35:33.412 298 11467.11 89.50 56827.07 88888.00 2018-10-25 15:35:33.912 298 11467.11 89.46 56827.06 88888.00 2018-10-25 15:35:34.412 298 11467.06 89.46 56827.00 88888.00 2018-10-25 15:35:34.912 298 11467.11 89.45 56826.95 88888.00 2018-10-25 15:35:35.412 298 11467.08 89.44 56826.95 88888.00 2018-10-25 15:35:35.912 298 11467.04 89.47 56826.97 88888.00 2018-10-25 15:35:36.412 298 11467.13 89.39 56827.01 88888.00 2018-10-25 15:35:36.912 298 11467.10 89.38 56827.00 88888.00 2018-10-25 15:35:37.412 298 11467.01 89.33 56826.93 88888.00 2018-10-25 15:35:37.912 298 11467.11 89.28 56826.94 88888.00 2018-10-25 15:35:38.412 298 11467.12 89.27 56826.89 88888.00 2018-10-25 15:35:38.912 298 11467.07 89.28 56826.89 88888.00 2018-10-25 15:35:39.412 298 11467.06 89.30 56826.87 88888.00 2018-10-25 15:35:39.912 298 11467.06 89.25 56826.85 88888.00 2018-10-25 15:35:40.412 298 11467.08 89.27 56826.81 88888.00 2018-10-25 15:35:40.912 298 11467.10 89.25 56826.80 88888.00 2018-10-25 15:35:41.412 298 11467.01 89.14 56826.79 88888.00 2018-10-25 15:35:41.912 298 11467.04 89.12 56826.73 88888.00 2018-10-25 15:35:42.412 298 11467.12 89.14 56826.74 88888.00 2018-10-25 15:35:42.912 298 11467.05 89.12 56826.73 88888.00 2018-10-25 15:35:43.412 298 11466.94 89.05 56826.72 88888.00 2018-10-25 15:35:43.912 298 11467.00 88.99 56826.76 88888.00 2018-10-25 15:35:44.412 298 11466.98 89.02 56826.79 88888.00 2018-10-25 15:35:44.912 298 11467.03 89.07 56826.76 88888.00 2018-10-25 15:35:45.412 298 11467.00 89.05 56826.78 88888.00 2018-10-25 15:35:45.912 298 11467.01 89.03 56826.78 88888.00 2018-10-25 15:35:46.412 298 11466.99 89.05 56826.75 88888.00 2018-10-25 15:35:46.912 298 11467.03 89.06 56826.80 88888.00 2018-10-25 15:35:47.412 298 11467.03 88.98 56826.85 88888.00 2018-10-25 15:35:47.912 298 11466.92 89.02 56826.80 88888.00 2018-10-25 15:35:48.412 298 11466.98 88.99 56826.88 88888.00 2018-10-25 15:35:48.912 298 11466.97 88.94 56826.89 88888.00 2018-10-25 15:35:49.412 298 11466.87 88.94 56826.84 88888.00 2018-10-25 15:35:49.912 298 11466.94 88.96 56826.82 88888.00 2018-10-25 15:35:50.412 298 11466.92 88.91 56826.84 88888.00 2018-10-25 15:35:50.912 298 11466.79 88.80 56826.82 88888.00 2018-10-25 15:35:51.412 298 11466.84 88.75 56826.86 88888.00 2018-10-25 15:35:51.912 298 11466.78 88.76 56826.89 88888.00 2018-10-25 15:35:52.412 298 11466.80 88.76 56826.88 88888.00 2018-10-25 15:35:52.912 298 11466.82 88.76 56826.93 88888.00 2018-10-25 15:35:53.412 298 11466.75 88.75 56826.98 88888.00 2018-10-25 15:35:53.912 298 11466.68 88.76 56826.94 88888.00 2018-10-25 15:35:54.412 298 11466.71 88.75 56826.95 88888.00 2018-10-25 15:35:54.912 298 11466.65 88.72 56827.00 88888.00 2018-10-25 15:35:55.412 298 11466.62 88.71 56827.05 88888.00 2018-10-25 15:35:55.912 298 11466.66 88.72 56827.10 88888.00 2018-10-25 15:35:56.412 298 11466.66 88.66 56827.12 88888.00 2018-10-25 15:35:56.912 298 11466.59 88.64 56827.19 88888.00 2018-10-25 15:35:57.412 298 11466.61 88.66 56827.20 88888.00 2018-10-25 15:35:57.912 298 11466.57 88.69 56827.32 88888.00 2018-10-25 15:35:58.412 298 11466.50 88.66 56827.38 88888.00 2018-10-25 15:35:58.912 298 11466.51 88.63 56827.36 88888.00 2018-10-25 15:35:59.412 298 11466.49 88.62 56827.38 88888.00 2018-10-25 15:35:59.912 298 11466.42 88.66 56827.43 88888.00 2018-10-25 15:36:00.412 298 11466.41 88.70 56827.42 88888.00 2018-10-25 15:36:00.912 298 11466.43 88.65 56827.48 88888.00 2018-10-25 15:36:01.412 298 11466.37 88.72 56827.52 88888.00 2018-10-25 15:36:01.912 298 11466.35 88.75 56827.59 88888.00 2018-10-25 15:36:02.412 298 11466.31 88.68 56827.57 88888.00 2018-10-25 15:36:02.912 298 11466.22 88.68 56827.62 88888.00 2018-10-25 15:36:03.412 298 11466.26 88.71 56827.66 88888.00 2018-10-25 15:36:03.912 298 11466.28 88.68 56827.75 88888.00 2018-10-25 15:36:04.412 298 11466.26 88.70 56827.76 88888.00 2018-10-25 15:36:04.912 298 11466.20 88.68 56827.83 88888.00 2018-10-25 15:36:05.412 298 11466.21 88.65 56827.87 88888.00 2018-10-25 15:36:05.912 298 11466.10 88.70 56827.83 88888.00 2018-10-25 15:36:06.412 298 11466.07 88.71 56827.87 88888.00 2018-10-25 15:36:06.912 298 11466.08 88.71 56827.96 88888.00 2018-10-25 15:36:07.412 298 11466.00 88.69 56827.91 88888.00 2018-10-25 15:36:07.912 298 11465.98 88.75 56827.89 88888.00 2018-10-25 15:36:08.412 298 11466.01 88.84 56827.94 88888.00 2018-10-25 15:36:08.912 298 11466.03 88.92 56828.01 88888.00 2018-10-25 15:36:09.412 298 11466.09 88.92 56828.02 88888.00 2018-10-25 15:36:09.912 298 11466.15 88.84 56828.00 88888.00 2018-10-25 15:36:10.412 298 11466.14 88.82 56828.06 88888.00 2018-10-25 15:36:10.912 298 11466.10 88.83 56828.10 88888.00 2018-10-25 15:36:11.412 298 11466.20 88.96 56828.14 88888.00 2018-10-25 15:36:11.912 298 11466.10 88.98 56828.07 88888.00 2018-10-25 15:36:12.412 298 11466.14 88.98 56828.10 88888.00 2018-10-25 15:36:12.912 298 11466.21 88.90 56828.21 88888.00 2018-10-25 15:36:13.412 298 11466.20 88.80 56828.20 88888.00 2018-10-25 15:36:13.912 298 11466.23 88.79 56828.23 88888.00 2018-10-25 15:36:14.412 298 11466.27 88.64 56828.26 88888.00 2018-10-25 15:36:14.912 298 11466.17 88.65 56828.30 88888.00 2018-10-25 15:36:15.412 298 11466.26 88.82 56828.38 88888.00 2018-10-25 15:36:15.912 298 11466.30 88.82 56828.46 88888.00 2018-10-25 15:36:16.412 298 11466.24 88.82 56828.43 88888.00 2018-10-25 15:36:16.912 298 11466.27 88.85 56828.48 88888.00 2018-10-25 15:36:17.412 298 11466.27 88.77 56828.55 88888.00 2018-10-25 15:36:17.912 298 11466.23 88.75 56828.53 88888.00 2018-10-25 15:36:18.412 298 11466.24 88.83 56828.58 88888.00 2018-10-25 15:36:18.912 298 11466.27 88.89 56828.62 88888.00 2018-10-25 15:36:19.412 298 11466.24 88.83 56828.67 88888.00 2018-10-25 15:36:19.912 298 11466.29 88.83 56828.68 88888.00 2018-10-25 15:36:20.412 298 11466.30 88.87 56828.66 88888.00 2018-10-25 15:36:20.912 298 11466.26 88.90 56828.70 88888.00 2018-10-25 15:36:21.412 298 11466.29 88.86 56828.71 88888.00 2018-10-25 15:36:21.912 298 11466.36 88.87 56828.66 88888.00 2018-10-25 15:36:22.412 298 11466.29 88.87 56828.65 88888.00 2018-10-25 15:36:22.912 298 11466.26 88.93 56828.72 88888.00 2018-10-25 15:36:23.912 298 11466.33 88.87 56828.78 88888.00 2018-10-25 15:36:24.412 298 11466.36 88.91 56828.85 88888.00 2018-10-25 15:36:24.912 298 11466.36 88.93 56828.84 88888.00 2018-10-25 15:36:25.412 298 11466.34 88.89 56828.83 88888.00 2018-10-25 15:36:25.912 298 11466.37 88.96 56828.78 88888.00 2018-10-25 15:36:26.412 298 11466.47 88.92 56828.83 88888.00 2018-10-25 15:36:26.912 298 11466.38 88.90 56828.84 88888.00 2018-10-25 15:36:27.412 298 11466.37 88.92 56828.84 88888.00 2018-10-25 15:36:27.912 298 11466.41 88.93 56828.84 88888.00 2018-10-25 15:36:28.412 298 11466.43 88.87 56828.84 88888.00 2018-10-25 15:36:28.912 298 11466.40 88.91 56828.80 88888.00 2018-10-25 15:36:29.412 298 11466.43 88.86 56828.77 88888.00 2018-10-25 15:36:29.912 298 11466.38 88.80 56828.78 88888.00 2018-10-25 15:36:30.412 298 11466.38 88.78 56828.77 88888.00 2018-10-25 15:36:30.912 298 11466.49 88.78 56828.77 88888.00 2018-10-25 15:36:31.412 298 11466.48 88.73 56828.78 88888.00 2018-10-25 15:36:31.912 298 11466.50 88.77 56828.74 88888.00 2018-10-25 15:36:32.412 298 11466.54 88.71 56828.72 88888.00 2018-10-25 15:36:32.912 298 11466.51 88.73 56828.73 88888.00 2018-10-25 15:36:33.412 298 11466.54 88.71 56828.61 88888.00 2018-10-25 15:36:33.912 298 11466.58 88.66 56828.53 88888.00 2018-10-25 15:36:34.412 298 11466.54 88.62 56828.57 88888.00 2018-10-25 15:36:34.912 298 11466.48 88.62 56828.54 88888.00 2018-10-25 15:36:35.412 298 11466.57 88.63 56828.51 88888.00 2018-10-25 15:36:35.912 298 11466.52 88.57 56828.46 88888.00 2018-10-25 15:36:36.412 298 11466.54 88.52 56828.36 88888.00 2018-10-25 15:36:36.912 298 11466.59 88.49 56828.23 88888.00 2018-10-25 15:36:37.412 298 11466.57 88.48 56828.15 88888.00 2018-10-25 15:36:37.912 298 11466.63 88.49 56828.17 88888.00 2018-10-25 15:36:38.412 298 11466.71 88.56 56828.19 88888.00 2018-10-25 15:36:38.912 298 11466.68 88.46 56828.14 88888.00 2018-10-25 15:36:39.412 298 11466.62 88.43 56828.10 88888.00 2018-10-25 15:36:39.912 298 11466.68 88.43 56828.08 88888.00 2018-10-25 15:36:40.412 298 11466.70 88.41 56828.02 88888.00 2018-10-25 15:36:40.912 298 11466.58 88.43 56828.03 88888.00 2018-10-25 15:36:41.412 298 11466.64 88.38 56828.03 88888.00 2018-10-25 15:36:41.912 298 11466.68 88.38 56828.02 88888.00 2018-10-25 15:36:42.412 298 11466.58 88.38 56828.00 88888.00 2018-10-25 15:36:42.912 298 11466.62 88.36 56828.02 88888.00 2018-10-25 15:36:43.412 298 11466.64 88.31 56828.04 88888.00 2018-10-25 15:36:43.913 298 11466.59 88.28 56828.08 88888.00 2018-10-25 15:36:44.413 298 11466.63 88.28 56828.04 88888.00 2018-10-25 15:36:44.913 298 11466.64 88.31 56828.04 88888.00 2018-10-25 15:36:45.413 298 11466.64 88.30 56828.08 88888.00 2018-10-25 15:36:45.913 298 11466.63 88.29 56828.07 88888.00 2018-10-25 15:36:46.413 298 11466.62 88.32 56828.06 88888.00 2018-10-25 15:36:46.913 298 11466.58 88.31 56828.03 88888.00 2018-10-25 15:36:47.413 298 11466.55 88.30 56828.09 88888.00 2018-10-25 15:36:47.913 298 11466.64 88.25 56828.06 88888.00 2018-10-25 15:36:48.413 298 11466.57 88.23 56828.04 88888.00 2018-10-25 15:36:48.913 298 11466.58 88.26 56828.08 88888.00 2018-10-25 15:36:49.413 298 11466.62 88.24 56828.11 88888.00 2018-10-25 15:36:49.913 298 11466.56 88.21 56828.15 88888.00 2018-10-25 15:36:50.413 298 11466.52 88.24 56828.11 88888.00 2018-10-25 15:36:50.913 298 11466.52 88.21 56828.10 88888.00 2018-10-25 15:36:51.413 298 11466.48 88.17 56828.15 88888.00 2018-10-25 15:36:51.913 298 11466.55 88.19 56828.28 88888.00 2018-10-25 15:36:52.413 298 11466.56 88.18 56828.33 88888.00 2018-10-25 15:36:52.913 298 11466.50 88.18 56828.34 88888.00 2018-10-25 15:36:53.413 298 11466.51 88.19 56828.40 88888.00 2018-10-25 15:36:53.913 298 11466.54 88.21 56828.40 88888.00 2018-10-25 15:36:54.413 298 11466.44 88.19 56828.40 88888.00 2018-10-25 15:36:54.913 298 11466.38 88.22 56828.43 88888.00 2018-10-25 15:36:55.413 298 11466.42 88.24 56828.46 88888.00 2018-10-25 15:36:55.913 298 11466.40 88.19 56828.51 88888.00 2018-10-25 15:36:56.413 298 11466.38 88.21 56828.58 88888.00 2018-10-25 15:36:56.913 298 11466.44 88.21 56828.61 88888.00 2018-10-25 15:36:57.413 298 11466.41 88.28 56828.64 88888.00 2018-10-25 15:36:57.913 298 11466.37 88.34 56828.67 88888.00 2018-10-25 15:36:58.413 298 11466.43 88.34 56828.78 88888.00 2018-10-25 15:36:58.913 298 11466.43 88.37 56828.85 88888.00 2018-10-25 15:36:59.413 298 11466.40 88.42 56828.93 88888.00 2018-10-25 15:36:59.913 298 11466.49 88.41 56828.98 88888.00 2018-10-25 15:37:00.413 298 11466.43 88.41 56829.03 88888.00 2018-10-25 15:37:00.913 298 11466.34 88.52 56829.06 88888.00 2018-10-25 15:37:01.413 298 11466.42 88.59 56829.05 88888.00 2018-10-25 15:37:01.913 298 11466.43 88.63 56829.15 88888.00 2018-10-25 15:37:02.413 298 11466.43 88.64 56829.25 88888.00 2018-10-25 15:37:02.913 298 11466.47 88.68 56829.31 88888.00 2018-10-25 15:37:03.413 298 11466.43 88.68 56829.38 88888.00 2018-10-25 15:37:03.913 298 11466.40 88.69 56829.45 88888.00 2018-10-25 15:37:04.413 298 11466.49 88.70 56829.48 88888.00 2018-10-25 15:37:05.413 298 11466.48 88.75 56829.52 88888.00 2018-10-25 15:37:05.913 298 11466.50 88.77 56829.58 88888.00 2018-10-25 15:37:06.413 298 11466.45 88.78 56829.65 88888.00 2018-10-25 15:37:06.913 298 11466.48 88.80 56829.67 88888.00 2018-10-25 15:37:07.413 298 11466.56 88.84 56829.61 88888.00 2018-10-25 15:37:07.913 298 11466.52 88.82 56829.61 88888.00 2018-10-25 15:37:08.413 298 11466.51 88.85 56829.61 88888.00 2018-10-25 15:37:08.913 298 11466.55 88.85 56829.62 88888.00 2018-10-25 15:37:09.413 298 11466.56 88.86 56829.60 88888.00 2018-10-25 15:37:09.913 298 11466.61 88.87 56829.60 88888.00 2018-10-25 15:37:10.413 298 11466.64 88.90 56829.52 88888.00 2018-10-25 15:37:10.913 298 11466.63 88.90 56829.50 88888.00 2018-10-25 15:37:11.413 298 11466.56 88.91 56829.48 88888.00 2018-10-25 15:37:11.913 298 11466.62 88.86 56829.43 88888.00 2018-10-25 15:37:12.413 298 11466.61 88.77 56829.38 88888.00 2018-10-25 15:37:12.913 298 11466.64 88.75 56829.35 88888.00 2018-10-25 15:37:13.413 298 11466.66 88.73 56829.28 88888.00 2018-10-25 15:37:13.913 298 11466.65 88.71 56829.24 88888.00 2018-10-25 15:37:14.413 298 11466.65 88.73 56829.29 88888.00 2018-10-25 15:37:14.913 298 11466.71 88.75 56829.20 88888.00 2018-10-25 15:37:15.413 298 11466.73 88.73 56829.16 88888.00 2018-10-25 15:37:15.913 298 11466.69 88.70 56829.13 88888.00 2018-10-25 15:37:16.413 298 11466.72 88.65 56829.09 88888.00 2018-10-25 15:37:16.913 298 11466.72 88.64 56829.04 88888.00 2018-10-25 15:37:17.413 298 11466.69 88.64 56829.00 88888.00 2018-10-25 15:37:17.913 298 11466.78 88.62 56828.92 88888.00 2018-10-25 15:37:18.413 298 11466.86 88.64 56828.86 88888.00 2018-10-25 15:37:18.913 298 11466.86 88.60 56828.78 88888.00 2018-10-25 15:37:19.413 298 11466.91 88.58 56828.71 88888.00 2018-10-25 15:37:19.913 298 11466.87 88.50 56828.65 88888.00 2018-10-25 15:37:20.413 298 11466.89 88.49 56828.68 88888.00 2018-10-25 15:37:20.913 298 11466.99 88.49 56828.67 88888.00 2018-10-25 15:37:21.413 298 11466.98 88.51 56828.67 88888.00 2018-10-25 15:37:21.913 298 11466.92 88.49 56828.62 88888.00 2018-10-25 15:37:22.413 298 11467.03 88.46 56828.53 88888.00 2018-10-25 15:37:22.913 298 11467.07 88.48 56828.52 88888.00 2018-10-25 15:37:23.413 298 11467.03 88.46 56828.52 88888.00 2018-10-25 15:37:23.913 298 11467.10 88.42 56828.41 88888.00 2018-10-25 15:37:24.413 298 11467.11 88.35 56828.43 88888.00 2018-10-25 15:37:24.913 298 11467.01 88.30 56828.38 88888.00 2018-10-25 15:37:25.413 298 11467.13 88.30 56828.29 88888.00 2018-10-25 15:37:25.913 298 11467.17 88.30 56828.28 88888.00 2018-10-25 15:37:26.413 298 11467.12 88.28 56828.25 88888.00 2018-10-25 15:37:26.913 298 11467.21 88.28 56828.17 88888.00 2018-10-25 15:37:27.413 298 11467.25 88.26 56828.15 88888.00 2018-10-25 15:37:27.913 298 11467.17 88.21 56828.16 88888.00 2018-10-25 15:37:28.413 298 11467.20 88.21 56828.20 88888.00 2018-10-25 15:37:28.913 298 11467.22 88.17 56828.15 88888.00 2018-10-25 15:37:29.413 298 11467.21 88.17 56828.08 88888.00 2018-10-25 15:37:29.913 298 11467.30 88.21 56828.03 88888.00 2018-10-25 15:37:30.413 298 11467.33 88.21 56828.00 88888.00 2018-10-25 15:37:30.913 298 11467.27 88.12 56827.97 88888.00 2018-10-25 15:37:31.413 298 11467.33 88.16 56827.96 88888.00 2018-10-25 15:37:31.913 298 11467.34 88.14 56827.93 88888.00 2018-10-25 15:37:32.413 298 11467.33 88.11 56827.93 88888.00 2018-10-25 15:37:32.913 298 11467.44 88.10 56827.90 88888.00 2018-10-25 15:37:33.413 298 11467.42 87.96 56827.84 88888.00 2018-10-25 15:37:33.913 298 11467.37 87.77 56827.78 88888.00 2018-10-25 15:37:34.413 298 11467.35 87.91 56827.84 88888.00 2018-10-25 15:37:34.913 298 11467.37 88.03 56827.85 88888.00 2018-10-25 15:37:35.413 298 11467.37 88.09 56827.82 88888.00 2018-10-25 15:37:35.913 298 11467.40 88.11 56827.80 88888.00 2018-10-25 15:37:36.413 298 11467.45 88.07 56827.77 88888.00 2018-10-25 15:37:36.913 298 11467.38 88.03 56827.75 88888.00 2018-10-25 15:37:37.413 298 11467.38 88.03 56827.72 88888.00 2018-10-25 15:37:37.913 298 11467.45 88.01 56827.69 88888.00 2018-10-25 15:37:38.413 298 11467.45 88.02 56827.65 88888.00 2018-10-25 15:37:38.913 298 11467.51 88.09 56827.58 88888.00 2018-10-25 15:37:39.413 298 11467.48 88.05 56827.55 88888.00 2018-10-25 15:37:39.913 298 11467.38 88.00 56827.53 88888.00 2018-10-25 15:37:40.413 298 11467.39 88.01 56827.56 88888.00 2018-10-25 15:37:40.913 298 11467.42 88.02 56827.56 88888.00 2018-10-25 15:37:41.413 298 11467.40 87.87 56827.53 88888.00 2018-10-25 15:37:41.913 298 11467.40 87.95 56827.58 88888.00 2018-10-25 15:37:42.413 298 11467.45 88.01 56827.61 88888.00 2018-10-25 15:37:42.913 298 11467.39 88.00 56827.58 88888.00 2018-10-25 15:37:43.413 298 11467.37 87.98 56827.51 88888.00 2018-10-25 15:37:43.913 298 11467.38 87.97 56827.49 88888.00 2018-10-25 15:37:44.413 298 11467.33 87.97 56827.44 88888.00 2018-10-25 15:37:44.913 298 11467.28 87.97 56827.42 88888.00 2018-10-25 15:37:45.413 298 11467.33 87.97 56827.43 88888.00 2018-10-25 15:37:45.913 298 11467.26 87.92 56827.44 88888.00 2018-10-25 15:37:46.913 298 11467.31 87.76 56827.42 88888.00 2018-10-25 15:37:47.413 298 11467.28 87.84 56827.39 88888.00 2018-10-25 15:37:47.913 298 11467.25 87.90 56827.38 88888.00 2018-10-25 15:37:48.413 298 11467.28 87.95 56827.42 88888.00 2018-10-25 15:37:48.913 298 11467.22 87.89 56827.45 88888.00 2018-10-25 15:37:49.413 298 11467.19 87.85 56827.50 88888.00 2018-10-25 15:37:49.913 298 11467.26 87.88 56827.51 88888.00 2018-10-25 15:37:50.413 298 11467.24 87.88 56827.58 88888.00 2018-10-25 15:37:50.913 298 11467.18 87.88 56827.58 88888.00 2018-10-25 15:37:51.413 298 11467.21 87.87 56827.61 88888.00 2018-10-25 15:37:51.913 298 11467.15 87.88 56827.59 88888.00 2018-10-25 15:37:52.413 298 11467.07 87.90 56827.64 88888.00 2018-10-25 15:37:52.913 298 11467.11 87.92 56827.63 88888.00 2018-10-25 15:37:53.413 298 11467.08 87.92 56827.57 88888.00 2018-10-25 15:37:53.913 298 11467.08 87.90 56827.61 88888.00 2018-10-25 15:37:54.413 298 11467.12 87.92 56827.72 88888.00 2018-10-25 15:37:54.913 298 11467.10 87.89 56827.74 88888.00 2018-10-25 15:37:55.413 298 11467.06 87.87 56827.77 88888.00 2018-10-25 15:37:55.913 298 11467.10 87.84 56827.75 88888.00 2018-10-25 15:37:56.913 298 11467.00 87.85 56827.83 88888.00 2018-10-25 15:37:57.413 298 11467.10 87.90 56827.88 88888.00 2018-10-25 15:37:57.913 298 11467.13 87.89 56827.88 88888.00 2018-10-25 15:37:58.413 298 11467.08 87.94 56827.94 88888.00 2018-10-25 15:37:58.913 298 11467.14 87.97 56827.95 88888.00 2018-10-25 15:37:59.413 298 11467.17 87.95 56827.97 88888.00 2018-10-25 15:37:59.913 298 11467.06 87.96 56828.00 88888.00 2018-10-25 15:38:00.413 298 11467.14 88.03 56827.95 88888.00 2018-10-25 15:38:00.913 298 11467.18 88.02 56827.98 88888.00 2018-10-25 15:38:01.413 298 11467.15 88.02 56827.98 88888.00 2018-10-25 15:38:01.913 298 11467.22 87.96 56828.00 88888.00 2018-10-25 15:38:02.413 298 11467.20 87.87 56827.98 88888.00 2018-10-25 15:38:02.913 298 11467.21 87.85 56828.03 88888.00 2018-10-25 15:38:03.413 298 11467.26 87.94 56828.08 88888.00 2018-10-25 15:38:03.913 298 11467.19 87.96 56828.00 88888.00 2018-10-25 15:38:04.413 298 11467.19 87.98 56828.01 88888.00 2018-10-25 15:38:04.913 298 11467.26 88.04 56828.06 88888.00 2018-10-25 15:38:05.413 298 11467.24 88.07 56828.08 88888.00 2018-10-25 15:38:05.913 298 11467.25 88.07 56828.09 88888.00 2018-10-25 15:38:06.413 298 11467.33 88.07 56828.14 88888.00 2018-10-25 15:38:06.913 298 11467.34 88.04 56828.13 88888.00 2018-10-25 15:38:07.413 298 11467.32 88.04 56828.13 88888.00 2018-10-25 15:38:07.913 298 11467.33 88.07 56828.09 88888.00 2018-10-25 15:38:08.413 298 11467.39 88.12 56828.00 88888.00 2018-10-25 15:38:08.913 298 11467.34 88.14 56828.06 88888.00 2018-10-25 15:38:09.413 298 11467.37 88.11 56828.07 88888.00 2018-10-25 15:38:09.913 298 11467.37 88.03 56828.08 88888.00 2018-10-25 15:38:10.413 298 11467.34 88.02 56828.02 88888.00 2018-10-25 15:38:10.913 298 11467.41 88.09 56828.00 88888.00 2018-10-25 15:38:11.413 298 11467.51 88.04 56828.02 88888.00 2018-10-25 15:38:11.913 298 11467.46 88.03 56828.06 88888.00 2018-10-25 15:38:12.413 298 11467.42 88.07 56828.01 88888.00 2018-10-25 15:38:12.913 298 11467.44 88.02 56827.94 88888.00 2018-10-25 15:38:13.413 298 11467.37 88.02 56827.94 88888.00 2018-10-25 15:38:13.913 298 11467.40 88.05 56827.95 88888.00 2018-10-25 15:38:14.413 298 11467.44 88.05 56827.95 88888.00 2018-10-25 15:38:14.913 298 11467.38 88.00 56827.96 88888.00 2018-10-25 15:38:15.413 298 11467.38 87.96 56827.96 88888.00 2018-10-25 15:38:15.913 298 11467.40 87.97 56827.96 88888.00 2018-10-25 15:38:16.413 298 11467.33 87.96 56828.01 88888.00 2018-10-25 15:38:16.913 298 11467.35 88.00 56827.95 88888.00 2018-10-25 15:38:17.413 298 11467.39 88.04 56827.91 88888.00 2018-10-25 15:38:17.913 298 11467.34 88.01 56827.94 88888.00 2018-10-25 15:38:18.413 298 11467.33 87.97 56828.00 88888.00 2018-10-25 15:38:18.913 298 11467.35 88.00 56828.01 88888.00 2018-10-25 15:38:19.413 298 11467.32 87.97 56827.95 88888.00 2018-10-25 15:38:19.913 298 11467.38 87.95 56827.88 88888.00 2018-10-25 15:38:20.413 298 11467.37 87.95 56827.90 88888.00 2018-10-25 15:38:20.913 298 11467.27 87.96 56827.90 88888.00 2018-10-25 15:38:21.413 298 11467.19 87.97 56827.90 88888.00 2018-10-25 15:38:21.913 298 11467.27 87.95 56827.89 88888.00 2018-10-25 15:38:22.413 298 11467.19 87.90 56827.91 88888.00 2018-10-25 15:38:22.913 298 11467.19 87.97 56827.93 88888.00 2018-10-25 15:38:23.413 298 11467.28 87.91 56827.91 88888.00 2018-10-25 15:38:23.913 298 11467.21 87.89 56827.85 88888.00 2018-10-25 15:38:24.413 298 11467.15 87.88 56827.85 88888.00 2018-10-25 15:38:24.913 298 11467.17 87.85 56827.80 88888.00 2018-10-25 15:38:25.413 298 11467.15 87.87 56827.83 88888.00 2018-10-25 15:38:25.913 298 11467.20 87.87 56827.94 88888.00 2018-10-25 15:38:26.413 298 11467.20 87.89 56827.88 88888.00 2018-10-25 15:38:26.913 298 11467.14 87.87 56827.82 88888.00 2018-10-25 15:38:27.413 298 11467.12 87.88 56827.78 88888.00 2018-10-25 15:38:28.413 298 11467.12 87.87 56827.82 88888.00 2018-10-25 15:38:28.913 298 11467.12 87.83 56827.78 88888.00 2018-10-25 15:38:29.413 298 11467.18 87.80 56827.71 88888.00 2018-10-25 15:38:29.913 298 11467.14 87.77 56827.68 88888.00 2018-10-25 15:38:30.413 298 11467.10 87.77 56827.64 88888.00 2018-10-25 15:38:30.913 298 11467.13 87.77 56827.58 88888.00 2018-10-25 15:38:31.413 298 11467.13 87.74 56827.52 88888.00 2018-10-25 15:38:31.913 298 11467.10 87.75 56827.50 88888.00 2018-10-25 15:38:32.413 298 11467.15 87.70 56827.46 88888.00 2018-10-25 15:38:32.913 298 11467.15 87.78 56827.40 88888.00 2018-10-25 15:38:33.413 298 11467.17 87.69 56827.34 88888.00 2018-10-25 15:38:33.913 298 11467.22 87.60 56827.37 88888.00 2018-10-25 15:38:34.413 298 11467.21 87.50 56827.30 88888.00 2018-10-25 15:38:34.913 298 11467.18 87.43 56827.27 88888.00 2018-10-25 15:38:35.413 298 11467.15 87.47 56827.21 88888.00 2018-10-25 15:38:35.913 298 11467.14 87.48 56827.20 88888.00 2018-10-25 15:38:36.413 298 11467.15 87.46 56827.20 88888.00 2018-10-25 15:38:36.913 298 11467.19 87.43 56827.19 88888.00 2018-10-25 15:38:37.413 298 11467.18 87.40 56827.11 88888.00 2018-10-25 15:38:37.913 298 11467.13 87.40 56827.13 88888.00 2018-10-25 15:38:38.413 298 11467.20 87.36 56827.12 88888.00 2018-10-25 15:38:38.913 298 11467.08 87.30 56827.03 88888.00 2018-10-25 15:38:39.413 298 11467.12 87.30 56826.99 88888.00 2018-10-25 15:38:39.913 298 11467.10 87.30 56827.04 88888.00 2018-10-25 15:38:40.413 298 11467.04 87.26 56826.97 88888.00 2018-10-25 15:38:40.913 298 11467.04 87.25 56826.92 88888.00 2018-10-25 15:38:41.413 298 11467.08 87.23 56826.92 88888.00 2018-10-25 15:38:41.913 298 11467.04 87.17 56826.94 88888.00 2018-10-25 15:38:42.413 298 11467.01 87.19 56827.00 88888.00 2018-10-25 15:38:42.913 298 11467.04 87.14 56827.04 88888.00 2018-10-25 15:38:43.413 298 11466.94 87.09 56827.07 88888.00 2018-10-25 15:38:43.913 298 11466.84 87.12 56827.12 88888.00 2018-10-25 15:38:44.413 298 11466.92 87.13 56827.13 88888.00 2018-10-25 15:38:44.913 298 11466.92 87.10 56827.19 88888.00 2018-10-25 15:38:45.413 298 11466.85 87.13 56827.23 88888.00 2018-10-25 15:38:45.913 298 11466.86 87.16 56827.27 88888.00 2018-10-25 15:38:46.413 298 11466.80 87.15 56827.32 88888.00 2018-10-25 15:38:46.913 298 11466.77 87.14 56827.38 88888.00 2018-10-25 15:38:47.404 298 11466.83 87.17 56827.48 88888.00 2018-10-25 15:38:47.904 298 11466.77 87.25 56827.55 88888.00 2018-10-25 15:38:48.404 298 11466.73 87.26 56827.61 88888.00 2018-10-25 15:38:48.904 298 11466.78 87.33 56827.69 88888.00 2018-10-25 15:38:49.404 298 11466.70 87.33 56827.74 88888.00 2018-10-25 15:38:49.904 298 11466.66 87.32 56827.85 88888.00 2018-10-25 15:38:50.404 298 11466.64 87.35 56827.98 88888.00 2018-10-25 15:38:50.904 298 11466.62 87.36 56828.11 88888.00 2018-10-25 15:38:51.404 298 11466.55 87.35 56828.25 88888.00 2018-10-25 15:38:51.904 298 11466.61 87.42 56828.30 88888.00 2018-10-25 15:38:52.404 298 11466.54 87.48 56828.40 88888.00 2018-10-25 15:38:52.904 298 11466.49 87.58 56828.47 88888.00 2018-10-25 15:38:53.404 298 11466.47 87.58 56828.62 88888.00 2018-10-25 15:38:53.904 298 11466.43 87.57 56828.74 88888.00 2018-10-25 15:38:54.404 298 11466.43 87.61 56828.73 88888.00 2018-10-25 15:38:54.904 298 11466.41 87.68 56828.72 88888.00 2018-10-25 15:38:55.404 298 11466.37 87.68 56828.80 88888.00 2018-10-25 15:38:55.904 298 11466.35 87.71 56828.90 88888.00 2018-10-25 15:38:56.404 298 11466.40 87.74 56828.94 88888.00 2018-10-25 15:38:56.904 298 11466.36 87.75 56828.98 88888.00 2018-10-25 15:38:57.404 298 11466.30 87.78 56829.00 88888.00 2018-10-25 15:38:57.904 298 11466.34 87.83 56829.02 88888.00 2018-10-25 15:38:58.404 298 11466.29 87.84 56829.11 88888.00 2018-10-25 15:38:58.904 298 11466.22 87.89 56829.18 88888.00 2018-10-25 15:38:59.404 298 11466.28 87.91 56829.24 88888.00 2018-10-25 15:38:59.904 298 11466.26 87.88 56829.30 88888.00 2018-10-25 15:39:00.404 298 11466.17 87.91 56829.32 88888.00 2018-10-25 15:39:00.904 298 11466.20 87.94 56829.31 88888.00 2018-10-25 15:39:01.404 298 11466.22 87.98 56829.34 88888.00 2018-10-25 15:39:01.904 298 11466.13 87.91 56829.44 88888.00 2018-10-25 15:39:02.404 298 11466.12 87.95 56829.48 88888.00 2018-10-25 15:39:02.904 298 11466.15 87.96 56829.39 88888.00 2018-10-25 15:39:03.404 298 11466.09 87.92 56829.48 88888.00 2018-10-25 15:39:03.904 298 11466.08 87.94 56829.51 88888.00 2018-10-25 15:39:04.404 298 11466.07 87.94 56829.52 88888.00 2018-10-25 15:39:04.904 298 11466.06 87.97 56829.57 88888.00 2018-10-25 15:39:05.404 298 11466.06 87.97 56829.60 88888.00 2018-10-25 15:39:05.904 298 11466.03 87.94 56829.64 88888.00 2018-10-25 15:39:06.404 298 11465.96 88.05 56829.64 88888.00 2018-10-25 15:39:06.904 298 11465.96 88.17 56829.68 88888.00 2018-10-25 15:39:07.404 298 11466.06 88.08 56829.73 88888.00 2018-10-25 15:39:07.904 298 11466.00 88.05 56829.73 88888.00 2018-10-25 15:39:08.404 298 11465.98 88.09 56829.77 88888.00 2018-10-25 15:39:08.904 298 11466.02 88.09 56829.81 88888.00 2018-10-25 15:39:09.904 298 11465.94 88.16 56829.80 88888.00 2018-10-25 15:39:10.404 298 11465.98 88.17 56829.82 88888.00 2018-10-25 15:39:10.904 298 11465.89 88.15 56829.87 88888.00 2018-10-25 15:39:11.404 298 11465.89 88.17 56829.90 88888.00 2018-10-25 15:39:11.904 298 11465.96 88.21 56829.96 88888.00 2018-10-25 15:39:12.404 298 11465.94 88.19 56829.95 88888.00 2018-10-25 15:39:12.904 298 11465.94 88.22 56829.97 88888.00 2018-10-25 15:39:13.404 298 11465.94 88.18 56829.95 88888.00 2018-10-25 15:39:13.904 298 11465.86 88.15 56829.94 88888.00 2018-10-25 15:39:14.404 298 11465.80 88.22 56830.00 88888.00 2018-10-25 15:39:14.904 298 11465.81 88.22 56830.02 88888.00 2018-10-25 15:39:15.404 298 11465.83 88.23 56830.03 88888.00 2018-10-25 15:39:15.904 298 11465.85 88.28 56830.03 88888.00 2018-10-25 15:39:16.404 298 11465.85 88.25 56829.97 88888.00 2018-10-25 15:39:16.904 298 11465.79 88.18 56830.02 88888.00 2018-10-25 15:39:17.404 298 11465.79 88.16 56830.08 88888.00 2018-10-25 15:39:17.904 298 11465.83 88.21 56830.12 88888.00 2018-10-25 15:39:18.404 298 11465.79 88.22 56830.10 88888.00 2018-10-25 15:39:18.904 298 11465.75 88.23 56830.19 88888.00 2018-10-25 15:39:19.404 298 11465.79 88.22 56830.20 88888.00 2018-10-25 15:39:19.904 298 11465.80 88.14 56830.15 88888.00 2018-10-25 15:39:20.404 298 11465.73 88.18 56830.13 88888.00 2018-10-25 15:39:20.904 298 11465.80 88.19 56830.10 88888.00 2018-10-25 15:39:21.404 298 11465.72 88.16 56830.10 88888.00 2018-10-25 15:39:21.904 298 11465.75 88.18 56830.10 88888.00 2018-10-25 15:39:22.404 298 11465.80 88.23 56830.05 88888.00 2018-10-25 15:39:22.904 298 11465.69 88.19 56830.05 88888.00 2018-10-25 15:39:23.404 298 11465.66 88.17 56830.05 88888.00 2018-10-25 15:39:23.904 298 11465.74 88.23 56830.02 88888.00 2018-10-25 15:39:24.404 298 11465.74 88.24 56830.02 88888.00 2018-10-25 15:39:24.904 298 11465.78 88.24 56829.94 88888.00 2018-10-25 15:39:25.404 298 11465.79 88.15 56829.87 88888.00 2018-10-25 15:39:25.904 298 11465.75 88.09 56829.89 88888.00 2018-10-25 15:39:26.404 298 11465.75 88.02 56829.83 88888.00 2018-10-25 15:39:26.904 298 11465.83 87.98 56829.82 88888.00 2018-10-25 15:39:27.904 298 11465.72 87.96 56829.76 88888.00 2018-10-25 15:39:28.404 298 11465.76 87.95 56829.71 88888.00 2018-10-25 15:39:28.904 298 11465.73 87.88 56829.67 88888.00 2018-10-25 15:39:29.404 298 11465.71 87.80 56829.64 88888.00 2018-10-25 15:39:29.904 298 11465.73 87.77 56829.62 88888.00 2018-10-25 15:39:30.404 298 11465.78 87.81 56829.54 88888.00 2018-10-25 15:39:30.904 298 11465.74 87.77 56829.55 88888.00 2018-10-25 15:39:31.404 298 11465.68 87.80 56829.57 88888.00 2018-10-25 15:39:31.904 298 11465.67 87.75 56829.58 88888.00 2018-10-25 15:39:32.404 298 11465.68 87.76 56829.54 88888.00 2018-10-25 15:39:32.904 298 11465.66 87.75 56829.45 88888.00 2018-10-25 15:39:33.404 298 11465.66 87.67 56829.48 88888.00 2018-10-25 15:39:33.904 298 11465.73 87.67 56829.51 88888.00 2018-10-25 15:39:34.404 298 11465.74 87.68 56829.44 88888.00 2018-10-25 15:39:34.904 298 11465.72 87.63 56829.34 88888.00 2018-10-25 15:39:35.404 298 11465.68 87.60 56829.38 88888.00 2018-10-25 15:39:35.904 298 11465.72 87.58 56829.38 88888.00 2018-10-25 15:39:36.404 298 11465.67 87.55 56829.38 88888.00 2018-10-25 15:39:36.904 298 11465.50 87.56 56829.43 88888.00 2018-10-25 15:39:37.404 298 11465.53 87.60 56829.39 88888.00 2018-10-25 15:39:37.904 298 11465.53 87.53 56829.35 88888.00 2018-10-25 15:39:38.404 298 11465.48 87.49 56829.39 88888.00 2018-10-25 15:39:38.904 298 11465.48 87.47 56829.50 88888.00 2018-10-25 15:39:39.404 298 11465.39 87.40 56829.48 88888.00 2018-10-25 15:39:39.904 298 11465.33 87.40 56829.51 88888.00 2018-10-25 15:39:40.404 298 11465.32 87.55 56829.56 88888.00 2018-10-25 15:39:41.404 298 11465.19 87.54 56829.64 88888.00 2018-10-25 15:39:41.904 298 11465.23 87.51 56829.69 88888.00 2018-10-25 15:39:42.404 298 11465.19 87.53 56829.67 88888.00 2018-10-25 15:39:42.904 298 11465.13 87.55 56829.69 88888.00 2018-10-25 15:39:43.404 298 11465.11 87.55 56829.73 88888.00 2018-10-25 15:39:43.904 298 11465.05 87.55 56829.76 88888.00 2018-10-25 15:39:44.404 298 11464.96 87.62 56829.83 88888.00 2018-10-25 15:39:44.904 298 11465.01 87.61 56829.96 88888.00 2018-10-25 15:39:45.404 298 11465.01 87.60 56830.06 88888.00 2018-10-25 15:39:45.904 298 11464.90 87.67 56830.12 88888.00 2018-10-25 15:39:46.404 298 11464.92 87.75 56830.13 88888.00 2018-10-25 15:39:46.904 298 11464.94 87.69 56830.15 88888.00 2018-10-25 15:39:47.404 298 11464.82 87.63 56830.18 88888.00 2018-10-25 15:39:47.904 298 11464.80 87.63 56830.24 88888.00 2018-10-25 15:39:48.404 298 11464.85 87.63 56830.25 88888.00 2018-10-25 15:39:48.904 298 11464.82 87.70 56830.35 88888.00 2018-10-25 15:39:49.404 298 11464.84 87.76 56830.47 88888.00 2018-10-25 15:39:49.904 298 11464.82 87.74 56830.57 88888.00 2018-10-25 15:39:50.404 298 11464.77 87.75 56830.61 88888.00 2018-10-25 15:39:51.404 298 11464.77 87.88 56830.70 88888.00 2018-10-25 15:39:51.904 298 11464.70 87.92 56830.77 88888.00 2018-10-25 15:39:52.404 298 11464.74 88.04 56830.84 88888.00 2018-10-25 15:39:52.904 298 11464.76 88.04 56830.90 88888.00 2018-10-25 15:39:53.404 298 11464.74 88.04 56830.92 88888.00 2018-10-25 15:39:53.904 298 11464.76 88.08 56830.96 88888.00 2018-10-25 15:39:54.404 298 11464.74 88.04 56831.01 88888.00 2018-10-25 15:39:54.904 298 11464.69 88.09 56831.11 88888.00 2018-10-25 15:39:55.404 298 11464.70 88.14 56831.17 88888.00 2018-10-25 15:39:55.904 298 11464.78 88.11 56831.24 88888.00 2018-10-25 15:39:56.404 298 11464.75 88.11 56831.33 88888.00 2018-10-25 15:39:56.904 298 11464.78 88.18 56831.38 88888.00 2018-10-25 15:39:57.404 298 11464.83 88.24 56831.42 88888.00 2018-10-25 15:39:57.904 298 11464.71 88.28 56831.48 88888.00 2018-10-25 15:39:58.404 298 11464.76 88.30 56831.54 88888.00 2018-10-25 15:39:58.904 298 11464.81 88.25 56831.60 88888.00 2018-10-25 15:39:59.404 298 11464.77 88.22 56831.60 88888.00 2018-10-25 15:39:59.904 298 11464.81 88.31 56831.66 88888.00 2018-10-25 15:40:00.404 298 11464.85 88.31 56831.70 88888.00 2018-10-25 15:40:00.904 298 11464.84 88.28 56831.74 88888.00 2018-10-25 15:40:01.404 298 11464.87 88.38 56831.75 88888.00 2018-10-25 15:40:01.904 298 11464.94 88.38 56831.80 88888.00 2018-10-25 15:40:02.404 298 11464.82 88.36 56831.80 88888.00 2018-10-25 15:40:02.904 298 11464.80 88.39 56831.89 88888.00 2018-10-25 15:40:03.404 298 11464.85 88.41 56831.91 88888.00 2018-10-25 15:40:03.904 298 11464.85 88.41 56831.88 88888.00 2018-10-25 15:40:04.404 298 11464.91 88.49 56831.91 88888.00 2018-10-25 15:40:04.904 298 11464.92 88.53 56831.88 88888.00 2018-10-25 15:40:05.404 298 11464.81 88.46 56831.87 88888.00 2018-10-25 15:40:05.904 298 11464.82 88.48 56831.88 88888.00 2018-10-25 15:40:06.404 298 11464.96 88.49 56831.91 88888.00 2018-10-25 15:40:06.904 298 11464.95 88.42 56831.85 88888.00 2018-10-25 15:40:07.404 298 11464.88 88.42 56831.83 88888.00 2018-10-25 15:40:07.904 298 11464.92 88.49 56831.80 88888.00 2018-10-25 15:40:08.404 298 11464.95 88.48 56831.75 88888.00 2018-10-25 15:40:08.904 298 11464.90 88.51 56831.67 88888.00 2018-10-25 15:40:09.404 298 11464.95 88.50 56831.74 88888.00 2018-10-25 15:40:09.904 298 11464.88 88.49 56831.74 88888.00 2018-10-25 15:40:10.404 298 11464.89 88.48 56831.75 88888.00 2018-10-25 15:40:10.904 298 11465.02 88.53 56831.68 88888.00 2018-10-25 15:40:11.404 298 11464.92 88.51 56831.61 88888.00 2018-10-25 15:40:11.904 298 11464.88 88.53 56831.56 88888.00 2018-10-25 15:40:12.404 298 11464.94 88.53 56831.59 88888.00 2018-10-25 15:40:12.904 298 11464.85 88.56 56831.60 88888.00 2018-10-25 15:40:13.404 298 11464.77 88.58 56831.51 88888.00 2018-10-25 15:40:13.904 298 11464.84 88.55 56831.48 88888.00 2018-10-25 15:40:14.404 298 11464.81 88.51 56831.46 88888.00 2018-10-25 15:40:14.904 298 11464.71 88.51 56831.43 88888.00 2018-10-25 15:40:15.404 298 11464.75 88.57 56831.42 88888.00 2018-10-25 15:40:15.904 298 11464.78 88.57 56831.41 88888.00 2018-10-25 15:40:16.404 298 11464.71 88.56 56831.41 88888.00 2018-10-25 15:40:16.904 298 11464.71 88.52 56831.38 88888.00 2018-10-25 15:40:17.404 298 11464.71 88.50 56831.37 88888.00 2018-10-25 15:40:17.904 298 11464.67 88.52 56831.37 88888.00 2018-10-25 15:40:18.404 298 11464.74 88.55 56831.35 88888.00 2018-10-25 15:40:18.904 298 11464.70 88.58 56831.33 88888.00 2018-10-25 15:40:19.404 298 11464.59 88.56 56831.35 88888.00 2018-10-25 15:40:19.904 298 11464.68 88.59 56831.29 88888.00 2018-10-25 15:40:20.404 298 11464.67 88.58 56831.23 88888.00 2018-10-25 15:40:20.904 298 11464.57 88.56 56831.23 88888.00 2018-10-25 15:40:21.404 298 11464.66 88.58 56831.23 88888.00 2018-10-25 15:40:21.904 298 11464.67 88.58 56831.24 88888.00 2018-10-25 15:40:22.904 298 11464.62 88.60 56831.28 88888.00 2018-10-25 15:40:23.404 298 11464.61 88.58 56831.27 88888.00 2018-10-25 15:40:23.904 298 11464.57 88.57 56831.25 88888.00 2018-10-25 15:40:24.404 298 11464.60 88.56 56831.21 88888.00 2018-10-25 15:40:24.904 298 11464.61 88.55 56831.15 88888.00 2018-10-25 15:40:25.404 298 11464.55 88.57 56831.12 88888.00 2018-10-25 15:40:25.904 298 11464.51 88.55 56831.15 88888.00 2018-10-25 15:40:26.404 298 11464.53 88.50 56831.16 88888.00 2018-10-25 15:40:26.904 298 11464.49 88.48 56831.10 88888.00 2018-10-25 15:40:27.404 298 11464.51 88.46 56831.10 88888.00 2018-10-25 15:40:27.904 298 11464.57 88.49 56831.05 88888.00 2018-10-25 15:40:28.404 298 11464.50 88.50 56831.04 88888.00 2018-10-25 15:40:28.904 298 11464.53 88.53 56830.99 88888.00 2018-10-25 15:40:29.404 298 11464.53 88.52 56830.97 88888.00 2018-10-25 15:40:29.904 298 11464.46 88.50 56830.95 88888.00 2018-10-25 15:40:30.904 298 11464.51 88.49 56830.92 88888.00 2018-10-25 15:40:31.404 298 11464.50 88.50 56830.86 88888.00 2018-10-25 15:40:31.904 298 11464.53 88.52 56830.84 88888.00 2018-10-25 15:40:32.404 298 11464.55 88.46 56830.83 88888.00 2018-10-25 15:40:32.904 298 11464.54 88.43 56830.87 88888.00 2018-10-25 15:40:33.404 298 11464.51 88.48 56830.86 88888.00 2018-10-25 15:40:33.904 298 11464.51 88.48 56830.89 88888.00 2018-10-25 15:40:34.404 298 11464.47 88.48 56830.93 88888.00 2018-10-25 15:40:34.904 298 11464.47 88.48 56830.91 88888.00 2018-10-25 15:40:35.404 298 11464.50 88.49 56830.84 88888.00 2018-10-25 15:40:35.904 298 11464.48 88.48 56830.91 88888.00 2018-10-25 15:40:36.404 298 11464.47 88.44 56830.92 88888.00 2018-10-25 15:40:36.904 298 11464.47 88.43 56830.87 88888.00 2018-10-25 15:40:37.404 298 11464.49 88.43 56830.87 88888.00 2018-10-25 15:40:37.904 298 11464.47 88.45 56830.96 88888.00 2018-10-25 15:40:38.404 298 11464.46 88.44 56830.92 88888.00 2018-10-25 15:40:38.904 298 11464.43 88.45 56830.91 88888.00 2018-10-25 15:40:39.404 298 11464.41 88.52 56830.98 88888.00 2018-10-25 15:40:39.904 298 11464.46 88.50 56831.01 88888.00 2018-10-25 15:40:40.904 298 11464.48 88.44 56830.99 88888.00 2018-10-25 15:40:41.404 298 11464.57 88.49 56831.05 88888.00 2018-10-25 15:40:41.904 298 11464.50 88.55 56831.05 88888.00 2018-10-25 15:40:42.404 298 11464.46 88.62 56831.06 88888.00 2018-10-25 15:40:42.904 298 11464.49 88.64 56831.09 88888.00 2018-10-25 15:40:43.404 298 11464.47 88.60 56831.03 88888.00 2018-10-25 15:40:43.904 298 11464.48 88.58 56831.05 88888.00 2018-10-25 15:40:44.404 298 11464.54 88.58 56831.08 88888.00 2018-10-25 15:40:44.904 298 11464.48 88.59 56831.06 88888.00 2018-10-25 15:40:45.404 298 11464.50 88.64 56831.08 88888.00 2018-10-25 15:40:45.905 298 11464.56 88.62 56831.04 88888.00 2018-10-25 15:40:46.405 298 11464.59 88.58 56831.08 88888.00 2018-10-25 15:40:46.905 298 11464.59 88.59 56831.11 88888.00 2018-10-25 15:40:47.405 298 11464.62 88.58 56831.11 88888.00 2018-10-25 15:40:47.905 298 11464.53 88.59 56831.09 88888.00 2018-10-25 15:40:48.405 298 11464.49 88.63 56831.03 88888.00 2018-10-25 15:40:48.905 298 11464.53 88.62 56830.99 88888.00 2018-10-25 15:40:49.405 298 11464.49 88.57 56830.98 88888.00 2018-10-25 15:40:49.905 298 11464.50 88.59 56830.97 88888.00 2018-10-25 15:40:50.405 298 11464.54 88.58 56830.95 88888.00 2018-10-25 15:40:50.905 298 11464.49 88.58 56830.99 88888.00 2018-10-25 15:40:51.405 298 11464.53 88.60 56830.95 88888.00 2018-10-25 15:40:51.905 298 11464.55 88.63 56830.92 88888.00 2018-10-25 15:40:52.405 298 11464.47 88.58 56830.87 88888.00 2018-10-25 15:40:52.905 298 11464.44 88.57 56830.83 88888.00 2018-10-25 15:40:53.405 298 11464.51 88.53 56830.85 88888.00 2018-10-25 15:40:53.905 298 11464.47 88.50 56830.80 88888.00 2018-10-25 15:40:54.405 298 11464.43 88.53 56830.78 88888.00 2018-10-25 15:40:54.905 298 11464.47 88.56 56830.84 88888.00 2018-10-25 15:40:55.405 298 11464.43 88.53 56830.84 88888.00 2018-10-25 15:40:55.905 298 11464.41 88.57 56830.80 88888.00 2018-10-25 15:40:56.405 298 11464.44 88.58 56830.79 88888.00 2018-10-25 15:40:56.905 298 11464.47 88.55 56830.83 88888.00 2018-10-25 15:40:57.405 298 11464.41 88.55 56830.83 88888.00 2018-10-25 15:40:57.905 298 11464.46 88.55 56830.84 88888.00 2018-10-25 15:40:58.405 298 11464.47 88.56 56830.90 88888.00 2018-10-25 15:40:58.905 298 11464.36 88.59 56830.93 88888.00 2018-10-25 15:40:59.405 298 11464.37 88.63 56830.86 88888.00 2018-10-25 15:40:59.905 298 11464.37 88.64 56830.86 88888.00 2018-10-25 15:41:00.405 298 11464.36 88.64 56830.90 88888.00 2018-10-25 15:41:00.905 298 11464.42 88.68 56830.93 88888.00 2018-10-25 15:41:01.405 298 11464.37 88.66 56830.91 88888.00 2018-10-25 15:41:01.905 298 11464.36 88.64 56830.91 88888.00 2018-10-25 15:41:02.405 298 11464.39 88.68 56830.95 88888.00 2018-10-25 15:41:02.905 298 11464.44 88.66 56830.96 88888.00 2018-10-25 15:41:03.405 298 11464.43 88.71 56830.99 88888.00 2018-10-25 15:41:03.905 298 11464.41 88.71 56831.03 88888.00 2018-10-25 15:41:04.405 298 11464.42 88.69 56831.06 88888.00 2018-10-25 15:41:04.905 298 11464.34 88.70 56831.12 88888.00 2018-10-25 15:41:05.405 298 11464.40 88.69 56831.16 88888.00 2018-10-25 15:41:05.905 298 11464.42 88.68 56831.16 88888.00 2018-10-25 15:41:06.405 298 11464.37 88.72 56831.23 88888.00 2018-10-25 15:41:06.905 298 11464.41 88.79 56831.27 88888.00 2018-10-25 15:41:07.405 298 11464.43 88.78 56831.24 88888.00 2018-10-25 15:41:07.905 298 11464.36 88.77 56831.27 88888.00 2018-10-25 15:41:08.405 298 11464.41 88.77 56831.34 88888.00 2018-10-25 15:41:08.905 298 11464.46 88.78 56831.31 88888.00 2018-10-25 15:41:09.405 298 11464.42 88.78 56831.28 88888.00 2018-10-25 15:41:09.905 298 11464.43 88.80 56831.29 88888.00 2018-10-25 15:41:10.405 298 11464.40 88.82 56831.28 88888.00 2018-10-25 15:41:10.905 298 11464.37 88.83 56831.30 88888.00 2018-10-25 15:41:11.405 298 11464.48 88.84 56831.29 88888.00 2018-10-25 15:41:11.905 298 11464.51 88.85 56831.36 88888.00 2018-10-25 15:41:12.405 298 11464.41 88.84 56831.34 88888.00 2018-10-25 15:41:12.905 298 11464.43 88.85 56831.31 88888.00 2018-10-25 15:41:13.405 298 11464.51 88.86 56831.28 88888.00 2018-10-25 15:41:13.905 298 11464.44 88.86 56831.28 88888.00 2018-10-25 15:41:14.405 298 11464.46 88.96 56831.31 88888.00 2018-10-25 15:41:14.905 298 11464.48 88.99 56831.29 88888.00 2018-10-25 15:41:15.405 298 11464.46 88.97 56831.33 88888.00 2018-10-25 15:41:15.905 298 11464.49 88.96 56831.30 88888.00 2018-10-25 15:41:16.405 298 11464.55 89.02 56831.28 88888.00 2018-10-25 15:41:16.905 298 11464.54 89.03 56831.29 88888.00 2018-10-25 15:41:17.405 298 11464.55 89.10 56831.30 88888.00 2018-10-25 15:41:17.905 298 11464.59 89.11 56831.28 88888.00 2018-10-25 15:41:18.405 298 11464.55 89.04 56831.25 88888.00 2018-10-25 15:41:18.905 298 11464.53 89.05 56831.29 88888.00 2018-10-25 15:41:19.405 298 11464.56 89.09 56831.29 88888.00 2018-10-25 15:41:19.905 298 11464.57 89.02 56831.21 88888.00 2018-10-25 15:41:20.405 298 11464.55 89.09 56831.22 88888.00 2018-10-25 15:41:20.905 298 11464.56 89.06 56831.21 88888.00 2018-10-25 15:41:21.405 298 11464.54 89.07 56831.19 88888.00 2018-10-25 15:41:21.905 298 11464.51 89.06 56831.17 88888.00 2018-10-25 15:41:22.405 298 11464.56 89.06 56831.17 88888.00 2018-10-25 15:41:22.905 298 11464.50 89.11 56831.17 88888.00 2018-10-25 15:41:23.405 298 11464.54 89.13 56831.12 88888.00 2018-10-25 15:41:23.905 298 11464.63 89.13 56831.11 88888.00 2018-10-25 15:41:24.405 298 11464.57 89.18 56831.06 88888.00 2018-10-25 15:41:24.905 298 11464.57 89.23 56830.95 88888.00 2018-10-25 15:41:25.405 298 11464.57 89.16 56830.98 88888.00 2018-10-25 15:41:25.905 298 11464.50 89.10 56831.01 88888.00 2018-10-25 15:41:26.405 298 11464.56 89.12 56831.01 88888.00 2018-10-25 15:41:26.905 298 11464.57 89.14 56830.95 88888.00 2018-10-25 15:41:27.405 298 11464.51 89.14 56830.92 88888.00 2018-10-25 15:41:27.905 298 11464.48 89.17 56830.97 88888.00 2018-10-25 15:41:28.405 298 11464.59 89.12 56831.01 88888.00 2018-10-25 15:41:28.905 298 11464.51 89.10 56830.98 88888.00 2018-10-25 15:41:29.405 298 11464.47 89.06 56830.98 88888.00 2018-10-25 15:41:29.905 298 11464.56 89.03 56830.99 88888.00 2018-10-25 15:41:30.405 298 11464.54 89.05 56830.99 88888.00 2018-10-25 15:41:30.905 298 11464.50 89.06 56830.99 88888.00 2018-10-25 15:41:31.405 298 11464.59 89.07 56830.99 88888.00 2018-10-25 15:41:31.905 298 11464.57 89.04 56831.04 88888.00 2018-10-25 15:41:32.405 298 11464.53 89.10 56831.01 88888.00 2018-10-25 15:41:32.905 298 11464.53 89.11 56830.96 88888.00 2018-10-25 15:41:33.405 298 11464.41 89.11 56831.02 88888.00 2018-10-25 15:41:33.905 298 11464.44 89.14 56831.02 88888.00 2018-10-25 15:41:34.405 298 11464.54 89.11 56831.04 88888.00 2018-10-25 15:41:34.905 298 11464.43 89.12 56831.09 88888.00 2018-10-25 15:41:35.905 298 11464.39 89.16 56831.06 88888.00 2018-10-25 15:41:36.405 298 11464.36 89.19 56831.09 88888.00 2018-10-25 15:41:36.905 298 11464.30 89.18 56831.18 88888.00 2018-10-25 15:41:37.405 298 11464.40 89.24 56831.18 88888.00 2018-10-25 15:41:37.905 298 11464.37 89.24 56831.14 88888.00 2018-10-25 15:41:38.405 298 11464.30 89.26 56831.18 88888.00 2018-10-25 15:41:38.905 298 11464.39 89.27 56831.27 88888.00 2018-10-25 15:41:39.405 298 11464.35 89.33 56831.31 88888.00 2018-10-25 15:41:39.905 298 11464.32 89.34 56831.36 88888.00 2018-10-25 15:41:40.405 298 11464.39 89.33 56831.35 88888.00 2018-10-25 15:41:40.905 298 11464.39 89.31 56831.33 88888.00 2018-10-25 15:41:41.405 298 11464.34 89.31 56831.31 88888.00 2018-10-25 15:41:41.905 298 11464.39 89.34 56831.40 88888.00 2018-10-25 15:41:42.405 298 11464.35 89.31 56831.37 88888.00 2018-10-25 15:41:42.905 298 11464.30 89.37 56831.40 88888.00 2018-10-25 15:41:43.405 298 11464.36 89.33 56831.47 88888.00 2018-10-25 15:41:43.905 298 11464.39 89.30 56831.51 88888.00 2018-10-25 15:41:44.405 298 11464.35 89.30 56831.56 88888.00 2018-10-25 15:41:44.905 298 11464.41 89.30 56831.55 88888.00 2018-10-25 15:41:45.405 298 11464.39 89.38 56831.59 88888.00 2018-10-25 15:41:45.905 298 11464.30 89.38 56831.62 88888.00 2018-10-25 15:41:46.405 298 11464.33 89.37 56831.61 88888.00 2018-10-25 15:41:46.905 298 11464.36 89.40 56831.57 88888.00 2018-10-25 15:41:47.405 298 11464.43 89.44 56831.55 88888.00 2018-10-25 15:41:47.905 298 11464.43 89.43 56831.57 88888.00 2018-10-25 15:41:48.405 298 11464.37 89.33 56831.59 88888.00 2018-10-25 15:41:48.905 298 11464.35 89.38 56831.66 88888.00 2018-10-25 15:41:49.405 298 11464.42 89.39 56831.64 88888.00 2018-10-25 15:41:49.905 298 11464.41 89.43 56831.62 88888.00 2018-10-25 15:41:50.405 298 11464.34 89.46 56831.66 88888.00 2018-10-25 15:41:50.905 298 11464.42 89.50 56831.67 88888.00 2018-10-25 15:41:51.405 298 11464.43 89.48 56831.64 88888.00 2018-10-25 15:41:51.905 298 11464.42 89.48 56831.68 88888.00 2018-10-25 15:41:52.405 298 11464.48 89.52 56831.66 88888.00 2018-10-25 15:41:52.905 298 11464.43 89.50 56831.68 88888.00 2018-10-25 15:41:53.405 298 11464.46 89.52 56831.67 88888.00 2018-10-25 15:41:53.905 298 11464.48 89.61 56831.68 88888.00 2018-10-25 15:41:54.405 298 11464.46 89.61 56831.63 88888.00 2018-10-25 15:41:54.905 298 11464.44 89.59 56831.60 88888.00 2018-10-25 15:41:55.405 298 11464.50 89.60 56831.63 88888.00 2018-10-25 15:41:55.905 298 11464.47 89.51 56831.60 88888.00 2018-10-25 15:41:56.405 298 11464.44 89.47 56831.51 88888.00 2018-10-25 15:41:56.905 298 11464.53 89.54 56831.53 88888.00 2018-10-25 15:41:57.405 298 11464.54 89.52 56831.47 88888.00 2018-10-25 15:41:57.905 298 11464.51 89.51 56831.47 88888.00 2018-10-25 15:41:58.405 298 11464.50 89.57 56831.53 88888.00 2018-10-25 15:41:58.905 298 11464.53 89.61 56831.49 88888.00 2018-10-25 15:41:59.405 298 11464.50 89.62 56831.49 88888.00 2018-10-25 15:41:59.905 298 11464.54 89.65 56831.50 88888.00 2018-10-25 15:42:00.405 298 11464.54 89.59 56831.47 88888.00 2018-10-25 15:42:00.905 298 11464.53 89.60 56831.50 88888.00 2018-10-25 15:42:01.405 298 11464.53 89.62 56831.54 88888.00 2018-10-25 15:42:01.905 298 11464.51 89.61 56831.51 88888.00 2018-10-25 15:42:02.405 298 11464.47 89.65 56831.55 88888.00 2018-10-25 15:42:02.905 298 11464.47 89.66 56831.55 88888.00 2018-10-25 15:42:03.405 298 11464.48 89.64 56831.60 88888.00 2018-10-25 15:42:03.905 298 11464.48 89.70 56831.60 88888.00 2018-10-25 15:42:04.405 298 11464.49 89.73 56831.57 88888.00 2018-10-25 15:42:04.905 298 11464.48 89.73 56831.57 88888.00 2018-10-25 15:42:05.405 298 11464.41 89.72 56831.57 88888.00 2018-10-25 15:42:05.905 298 11464.44 89.79 56831.59 88888.00 2018-10-25 15:42:06.405 298 11464.47 89.79 56831.63 88888.00 2018-10-25 15:42:07.405 298 11464.46 89.88 56831.64 88888.00 2018-10-25 15:42:07.905 298 11464.51 89.92 56831.73 88888.00 2018-10-25 15:42:08.405 298 11464.37 89.94 56831.74 88888.00 2018-10-25 15:42:08.905 298 11464.37 89.95 56831.68 88888.00 2018-10-25 15:42:09.405 298 11464.44 89.98 56831.69 88888.00 2018-10-25 15:42:09.905 298 11464.35 89.98 56831.76 88888.00 2018-10-25 15:42:10.405 298 11464.35 90.07 56831.80 88888.00 2018-10-25 15:42:10.905 298 11464.33 90.13 56831.81 88888.00 2018-10-25 15:42:11.405 298 11464.29 90.12 56831.88 88888.00 2018-10-25 15:42:11.905 298 11464.37 90.18 56831.85 88888.00 2018-10-25 15:42:12.405 298 11464.39 90.23 56831.85 88888.00 2018-10-25 15:42:12.905 298 11464.29 90.27 56831.89 88888.00 2018-10-25 15:42:13.405 298 11464.34 90.27 56831.91 88888.00 2018-10-25 15:42:13.905 298 11464.40 90.26 56831.87 88888.00 2018-10-25 15:42:14.405 298 11464.34 90.29 56831.85 88888.00 2018-10-25 15:42:14.905 298 11464.32 90.29 56831.94 88888.00 2018-10-25 15:42:15.405 298 11464.35 90.27 56831.94 88888.00 2018-10-25 15:42:15.905 298 11464.32 90.28 56831.92 88888.00 2018-10-25 15:42:16.405 298 11464.33 90.35 56831.89 88888.00 2018-10-25 15:42:17.405 298 11464.35 90.27 56831.95 88888.00 2018-10-25 15:42:17.905 298 11464.39 90.32 56831.96 88888.00 2018-10-25 15:42:18.405 298 11464.43 90.35 56831.94 88888.00 2018-10-25 15:42:18.905 298 11464.36 90.36 56831.92 88888.00 2018-10-25 15:42:19.405 298 11464.41 90.38 56831.88 88888.00 2018-10-25 15:42:19.905 298 11464.48 90.46 56831.85 88888.00 2018-10-25 15:42:20.405 298 11464.44 90.43 56831.83 88888.00 2018-10-25 15:42:20.905 298 11464.47 90.40 56831.87 88888.00 2018-10-25 15:42:21.405 298 11464.56 90.41 56831.92 88888.00 2018-10-25 15:42:21.905 298 11464.57 90.47 56831.85 88888.00 2018-10-25 15:42:22.405 298 11464.59 90.52 56831.80 88888.00 2018-10-25 15:42:22.905 298 11464.63 90.47 56831.74 88888.00 2018-10-25 15:42:23.405 298 11464.56 90.50 56831.66 88888.00 2018-10-25 15:42:23.905 298 11464.57 90.56 56831.66 88888.00 2018-10-25 15:42:24.405 298 11464.55 90.61 56831.66 88888.00 2018-10-25 15:42:24.905 298 11464.41 90.56 56831.62 88888.00 2018-10-25 15:42:25.405 298 11464.40 90.56 56831.57 88888.00 2018-10-25 15:42:25.905 298 11464.42 90.55 56831.51 88888.00 2018-10-25 15:42:26.405 298 11464.39 90.52 56831.48 88888.00 2018-10-25 15:42:26.905 298 11464.30 90.55 56831.47 88888.00 2018-10-25 15:42:27.405 298 11464.30 90.55 56831.47 88888.00 2018-10-25 15:42:27.905 298 11464.27 90.45 56831.48 88888.00 2018-10-25 15:42:28.405 298 11464.27 90.40 56831.47 88888.00 2018-10-25 15:42:28.905 298 11464.29 90.46 56831.44 88888.00 2018-10-25 15:42:29.405 298 11464.27 90.45 56831.44 88888.00 2018-10-25 15:42:29.905 298 11464.37 90.45 56831.44 88888.00 2018-10-25 15:42:30.405 298 11464.47 90.46 56831.48 88888.00 2018-10-25 15:42:30.905 298 11464.41 90.42 56831.48 88888.00 2018-10-25 15:42:31.405 298 11464.43 90.35 56831.49 88888.00 2018-10-25 15:42:31.905 298 11464.46 90.22 56831.49 88888.00 2018-10-25 15:42:32.405 298 11464.47 90.39 56831.49 88888.00 2018-10-25 15:42:32.905 298 11464.48 90.50 56831.48 88888.00 2018-10-25 15:42:33.405 298 11464.51 90.47 56831.47 88888.00 2018-10-25 15:42:33.905 298 11464.51 90.50 56831.43 88888.00 2018-10-25 15:42:34.405 298 11464.49 90.54 56831.44 88888.00 2018-10-25 15:42:34.905 298 11464.55 90.46 56831.47 88888.00 2018-10-25 15:42:35.405 298 11464.53 90.46 56831.48 88888.00 2018-10-25 15:42:35.905 298 11464.55 90.54 56831.48 88888.00 2018-10-25 15:42:36.405 298 11464.60 90.57 56831.41 88888.00 2018-10-25 15:42:36.905 298 11464.53 90.53 56831.34 88888.00 2018-10-25 15:42:37.405 298 11464.53 90.55 56831.33 88888.00 2018-10-25 15:42:37.905 298 11464.56 90.62 56831.34 88888.00 2018-10-25 15:42:38.405 298 11464.55 90.68 56831.35 88888.00 2018-10-25 15:42:38.905 298 11464.50 90.67 56831.33 88888.00 2018-10-25 15:42:39.405 298 11464.59 90.68 56831.34 88888.00 2018-10-25 15:42:39.905 298 11464.56 90.50 56831.38 88888.00 2018-10-25 15:42:40.405 298 11464.53 90.33 56831.42 88888.00 2018-10-25 15:42:40.905 298 11464.56 90.56 56831.47 88888.00 2018-10-25 15:42:41.405 298 11464.50 90.64 56831.47 88888.00 2018-10-25 15:42:41.905 298 11464.48 90.62 56831.37 88888.00 2018-10-25 15:42:42.405 298 11464.46 90.68 56831.35 88888.00 2018-10-25 15:42:42.905 298 11464.41 90.69 56831.40 88888.00 2018-10-25 15:42:43.405 298 11464.41 90.73 56831.46 88888.00 2018-10-25 15:42:43.905 298 11464.43 90.74 56831.42 88888.00 2018-10-25 15:42:44.405 298 11464.39 90.67 56831.37 88888.00 2018-10-25 15:42:44.905 298 11464.37 90.73 56831.34 88888.00 2018-10-25 15:42:45.405 298 11464.41 90.68 56831.35 88888.00 2018-10-25 15:42:45.905 298 11464.36 90.63 56831.35 88888.00 2018-10-25 15:42:46.405 298 11464.27 90.64 56831.30 88888.00 2018-10-25 15:42:46.905 298 11464.33 90.64 56831.30 88888.00 2018-10-25 15:42:47.405 298 11464.29 90.62 56831.24 88888.00 2018-10-25 15:42:47.905 298 11464.25 90.63 56831.29 88888.00 2018-10-25 15:42:48.405 298 11464.32 90.66 56831.33 88888.00 2018-10-25 15:42:48.905 298 11464.32 90.66 56831.33 88888.00 2018-10-25 15:42:49.405 298 11464.23 90.69 56831.28 88888.00 2018-10-25 15:42:49.905 298 11464.27 90.74 56831.23 88888.00 2018-10-25 15:42:50.405 298 11464.18 90.69 56831.19 88888.00 2018-10-25 15:42:50.905 298 11464.20 90.74 56831.24 88888.00 2018-10-25 15:42:51.405 298 11464.26 90.82 56831.28 88888.00 2018-10-25 15:42:51.905 298 11464.21 90.74 56831.29 88888.00 2018-10-25 15:42:52.406 298 11464.21 90.76 56831.27 88888.00 2018-10-25 15:42:52.906 298 11464.29 90.83 56831.34 88888.00 2018-10-25 15:42:53.406 298 11464.23 90.82 56831.30 88888.00 2018-10-25 15:42:53.906 298 11464.16 90.80 56831.31 88888.00 2018-10-25 15:42:54.406 298 11464.21 90.76 56831.36 88888.00 2018-10-25 15:42:54.906 298 11464.28 90.77 56831.38 88888.00 2018-10-25 15:42:55.406 298 11464.20 90.83 56831.43 88888.00 2018-10-25 15:42:55.906 298 11464.22 90.87 56831.44 88888.00 2018-10-25 15:42:56.406 298 11464.22 90.87 56831.46 88888.00 2018-10-25 15:42:56.906 298 11464.16 90.89 56831.49 88888.00 2018-10-25 15:42:57.406 298 11464.20 90.96 56831.50 88888.00 2018-10-25 15:42:57.906 298 11464.25 90.90 56831.47 88888.00 2018-10-25 15:42:58.906 298 11464.20 90.97 56831.51 88888.00 2018-10-25 15:42:59.406 298 11464.23 91.02 56831.49 88888.00 2018-10-25 15:42:59.906 298 11464.19 91.03 56831.51 88888.00 2018-10-25 15:43:00.406 298 11464.25 91.03 56831.55 88888.00 2018-10-25 15:43:00.906 298 11464.26 91.01 56831.56 88888.00 2018-10-25 15:43:01.406 298 11464.19 91.04 56831.62 88888.00 2018-10-25 15:43:01.906 298 11464.23 91.00 56831.68 88888.00 2018-10-25 15:43:02.406 298 11464.22 91.03 56831.67 88888.00 2018-10-25 15:43:02.906 298 11464.20 91.11 56831.70 88888.00 2018-10-25 15:43:03.406 298 11464.29 91.15 56831.72 88888.00 2018-10-25 15:43:03.906 298 11464.29 91.09 56831.75 88888.00 2018-10-25 15:43:04.406 298 11464.27 91.09 56831.75 88888.00 2018-10-25 15:43:04.906 298 11464.33 91.17 56831.76 88888.00 2018-10-25 15:43:05.406 298 11464.35 91.10 56831.88 88888.00 2018-10-25 15:43:05.906 298 11464.30 91.15 56831.88 88888.00 2018-10-25 15:43:06.406 298 11464.39 91.23 56831.87 88888.00 2018-10-25 15:43:06.906 298 11464.42 91.22 56831.87 88888.00 2018-10-25 15:43:07.406 298 11464.30 91.16 56831.89 88888.00 2018-10-25 15:43:07.906 298 11464.30 91.17 56831.87 88888.00 2018-10-25 15:43:08.406 298 11464.37 91.23 56831.91 88888.00 2018-10-25 15:43:08.906 298 11464.29 91.24 56831.86 88888.00 2018-10-25 15:43:09.406 298 11464.33 91.30 56831.85 88888.00 2018-10-25 15:43:09.906 298 11464.36 91.34 56831.85 88888.00 2018-10-25 15:43:10.406 298 11464.27 91.32 56831.87 88888.00 2018-10-25 15:43:10.906 298 11464.27 91.31 56831.85 88888.00 2018-10-25 15:43:11.406 298 11464.34 91.32 56831.85 88888.00 2018-10-25 15:43:11.906 298 11464.32 91.38 56831.86 88888.00 2018-10-25 15:43:12.406 298 11464.34 91.42 56831.87 88888.00 2018-10-25 15:43:12.906 298 11464.41 91.41 56831.78 88888.00 2018-10-25 15:43:13.406 298 11464.36 91.37 56831.76 88888.00 2018-10-25 15:43:13.906 298 11464.37 91.37 56831.75 88888.00 2018-10-25 15:43:14.406 298 11464.39 91.37 56831.72 88888.00 2018-10-25 15:43:14.906 298 11464.30 91.44 56831.66 88888.00 2018-10-25 15:43:15.406 298 11464.32 91.50 56831.57 88888.00 2018-10-25 15:43:15.906 298 11464.30 91.43 56831.56 88888.00 2018-10-25 15:43:16.406 298 11464.29 91.42 56831.54 88888.00 2018-10-25 15:43:16.906 298 11464.39 91.44 56831.51 88888.00 2018-10-25 15:43:17.406 298 11464.43 91.43 56831.44 88888.00 2018-10-25 15:43:17.906 298 11464.36 91.40 56831.49 88888.00 2018-10-25 15:43:18.406 298 11464.37 91.42 56831.50 88888.00 2018-10-25 15:43:18.906 298 11464.42 91.45 56831.43 88888.00 2018-10-25 15:43:19.406 298 11464.37 91.49 56831.41 88888.00 2018-10-25 15:43:19.906 298 11464.40 91.44 56831.38 88888.00 2018-10-25 15:43:20.406 298 11464.41 91.45 56831.35 88888.00 2018-10-25 15:43:20.906 298 11464.35 91.49 56831.28 88888.00 2018-10-25 15:43:21.406 298 11464.39 91.49 56831.21 88888.00 2018-10-25 15:43:21.906 298 11464.48 91.45 56831.25 88888.00 2018-10-25 15:43:22.406 298 11464.39 91.43 56831.23 88888.00 2018-10-25 15:43:22.906 298 11464.35 91.45 56831.16 88888.00 2018-10-25 15:43:23.406 298 11464.44 91.49 56831.09 88888.00 2018-10-25 15:43:23.906 298 11464.40 91.48 56831.09 88888.00 2018-10-25 15:43:24.406 298 11464.37 91.52 56831.04 88888.00 2018-10-25 15:43:24.906 298 11464.41 91.48 56831.02 88888.00 2018-10-25 15:43:25.406 298 11464.37 91.47 56831.02 88888.00 2018-10-25 15:43:25.906 298 11464.37 91.52 56830.95 88888.00 2018-10-25 15:43:26.406 298 11464.44 91.59 56830.87 88888.00 2018-10-25 15:43:26.906 298 11464.41 91.62 56830.82 88888.00 2018-10-25 15:43:27.406 298 11464.40 91.41 56830.80 88888.00 2018-10-25 15:43:27.906 298 11464.44 91.25 56830.84 88888.00 2018-10-25 15:43:28.406 298 11464.44 91.47 56830.80 88888.00 2018-10-25 15:43:28.906 298 11464.35 91.59 56830.76 88888.00 2018-10-25 15:43:29.406 298 11464.41 91.58 56830.71 88888.00 2018-10-25 15:43:29.906 298 11464.41 91.51 56830.72 88888.00 2018-10-25 15:43:30.406 298 11464.47 91.52 56830.72 88888.00 2018-10-25 15:43:30.906 298 11464.50 91.51 56830.65 88888.00 2018-10-25 15:43:31.406 298 11464.43 91.51 56830.64 88888.00 2018-10-25 15:43:31.906 298 11464.36 91.52 56830.63 88888.00 2018-10-25 15:43:32.406 298 11464.50 91.57 56830.63 88888.00 2018-10-25 15:43:32.906 298 11464.46 91.55 56830.57 88888.00 2018-10-25 15:43:33.406 298 11464.41 91.55 56830.52 88888.00 2018-10-25 15:43:33.906 298 11464.46 91.58 56830.51 88888.00 2018-10-25 15:43:34.406 298 11464.39 91.54 56830.44 88888.00 2018-10-25 15:43:34.906 298 11464.39 91.54 56830.41 88888.00 2018-10-25 15:43:35.406 298 11464.43 91.56 56830.40 88888.00 2018-10-25 15:43:35.906 298 11464.39 91.54 56830.41 88888.00 2018-10-25 15:43:36.406 298 11464.42 91.50 56830.35 88888.00 2018-10-25 15:43:36.906 298 11464.46 91.52 56830.29 88888.00 2018-10-25 15:43:37.406 298 11464.39 91.57 56830.25 88888.00 2018-10-25 15:43:37.906 298 11464.40 91.54 56830.27 88888.00 2018-10-25 15:43:38.406 298 11464.46 91.48 56830.35 88888.00 2018-10-25 15:43:38.906 298 11464.41 91.48 56830.31 88888.00 2018-10-25 15:43:39.406 298 11464.30 91.52 56830.29 88888.00 2018-10-25 15:43:40.406 298 11464.37 91.51 56830.13 88888.00 2018-10-25 15:43:40.906 298 11464.37 91.52 56830.12 88888.00 2018-10-25 15:43:41.406 298 11464.42 91.45 56830.07 88888.00 2018-10-25 15:43:41.906 298 11464.37 91.42 56830.05 88888.00 2018-10-25 15:43:42.406 298 11464.33 91.43 56830.07 88888.00 2018-10-25 15:43:42.906 298 11464.37 91.45 56829.99 88888.00 2018-10-25 15:43:43.406 298 11464.39 91.44 56829.94 88888.00 2018-10-25 15:43:43.906 298 11464.35 91.45 56829.90 88888.00 2018-10-25 15:43:44.406 298 11464.46 91.47 56829.95 88888.00 2018-10-25 15:43:44.906 298 11464.39 91.47 56829.96 88888.00 2018-10-25 15:43:45.406 298 11464.35 91.49 56829.97 88888.00 2018-10-25 15:43:45.906 298 11464.46 91.47 56829.94 88888.00 2018-10-25 15:43:46.406 298 11464.48 91.48 56829.88 88888.00 2018-10-25 15:43:46.906 298 11464.44 91.48 56829.80 88888.00 2018-10-25 15:43:47.406 298 11464.49 91.48 56829.81 88888.00 2018-10-25 15:43:47.906 298 11464.53 91.45 56829.83 88888.00 2018-10-25 15:43:48.406 298 11464.51 91.42 56829.81 88888.00 2018-10-25 15:43:48.906 298 11464.48 91.43 56829.81 88888.00 2018-10-25 15:43:49.406 298 11464.47 91.48 56829.81 88888.00 2018-10-25 15:43:49.906 298 11464.42 91.47 56829.80 88888.00 2018-10-25 15:43:50.406 298 11464.48 91.45 56829.77 88888.00 2018-10-25 15:43:50.906 298 11464.50 91.42 56829.80 88888.00 2018-10-25 15:43:51.406 298 11464.46 91.42 56829.81 88888.00 2018-10-25 15:43:51.906 298 11464.51 91.48 56829.75 88888.00 2018-10-25 15:43:52.406 298 11464.48 91.42 56829.70 88888.00 2018-10-25 15:43:52.906 298 11464.41 91.40 56829.71 88888.00 2018-10-25 15:43:53.406 298 11464.51 91.38 56829.77 88888.00 2018-10-25 15:43:53.906 298 11464.54 91.43 56829.79 88888.00 2018-10-25 15:43:54.406 298 11464.49 91.45 56829.73 88888.00 2018-10-25 15:43:54.906 298 11464.50 91.49 56829.69 88888.00 2018-10-25 15:43:55.406 298 11464.50 91.47 56829.68 88888.00 2018-10-25 15:43:55.906 298 11464.47 91.44 56829.65 88888.00 2018-10-25 15:43:56.406 298 11464.53 91.47 56829.65 88888.00 2018-10-25 15:43:56.906 298 11464.62 91.52 56829.65 88888.00 2018-10-25 15:43:57.406 298 11464.54 91.52 56829.61 88888.00 2018-10-25 15:43:57.906 298 11464.56 91.50 56829.54 88888.00 2018-10-25 15:43:58.406 298 11464.60 91.51 56829.50 88888.00 2018-10-25 15:43:58.906 298 11464.60 91.52 56829.54 88888.00 2018-10-25 15:43:59.406 298 11464.57 91.52 56829.51 88888.00 2018-10-25 15:43:59.906 298 11464.63 91.43 56829.50 88888.00 2018-10-25 15:44:00.406 298 11464.66 91.43 56829.49 88888.00 2018-10-25 15:44:00.906 298 11464.67 91.47 56829.48 88888.00 2018-10-25 15:44:01.406 298 11464.73 91.43 56829.51 88888.00 2018-10-25 15:44:01.906 298 11464.67 91.47 56829.52 88888.00 2018-10-25 15:44:02.406 298 11464.73 91.47 56829.51 88888.00 2018-10-25 15:44:02.906 298 11464.75 91.48 56829.50 88888.00 2018-10-25 15:44:03.406 298 11464.68 91.48 56829.50 88888.00 2018-10-25 15:44:03.906 298 11464.74 91.48 56829.55 88888.00 2018-10-25 15:44:04.406 298 11464.76 91.47 56829.56 88888.00 2018-10-25 15:44:04.906 298 11464.74 91.45 56829.49 88888.00 2018-10-25 15:44:05.406 298 11464.74 91.56 56829.45 88888.00 2018-10-25 15:44:05.906 298 11464.80 91.56 56829.42 88888.00 2018-10-25 15:44:06.406 298 11464.75 91.56 56829.41 88888.00 2018-10-25 15:44:06.906 298 11464.78 91.55 56829.44 88888.00 2018-10-25 15:44:07.406 298 11464.88 91.52 56829.48 88888.00 2018-10-25 15:44:07.906 298 11464.78 91.52 56829.48 88888.00 2018-10-25 15:44:08.406 298 11464.75 91.49 56829.47 88888.00 2018-10-25 15:44:08.906 298 11464.83 91.50 56829.42 88888.00 2018-10-25 15:44:09.406 298 11464.80 91.49 56829.38 88888.00 2018-10-25 15:44:09.906 298 11464.81 91.47 56829.37 88888.00 2018-10-25 15:44:10.406 298 11464.87 91.47 56829.30 88888.00 2018-10-25 15:44:10.906 298 11464.87 91.48 56829.31 88888.00 2018-10-25 15:44:11.406 298 11464.85 91.52 56829.30 88888.00 2018-10-25 15:44:11.906 298 11464.88 91.56 56829.30 88888.00 2018-10-25 15:44:12.406 298 11464.80 91.56 56829.26 88888.00 2018-10-25 15:44:12.906 298 11464.82 91.55 56829.24 88888.00 2018-10-25 15:44:13.406 298 11464.85 91.57 56829.29 88888.00 2018-10-25 15:44:13.906 298 11464.83 91.56 56829.24 88888.00 2018-10-25 15:44:14.406 298 11464.85 91.58 56829.17 88888.00 2018-10-25 15:44:14.906 298 11464.85 91.56 56829.18 88888.00 2018-10-25 15:44:15.406 298 11464.82 91.55 56829.19 88888.00 2018-10-25 15:44:15.906 298 11464.77 91.57 56829.20 88888.00 2018-10-25 15:44:16.406 298 11464.81 91.56 56829.18 88888.00 2018-10-25 15:44:16.906 298 11464.80 91.56 56829.15 88888.00 2018-10-25 15:44:17.406 298 11464.80 91.57 56829.17 88888.00 2018-10-25 15:44:17.906 298 11464.87 91.58 56829.18 88888.00 2018-10-25 15:44:18.406 298 11464.82 91.57 56829.18 88888.00 2018-10-25 15:44:18.906 298 11464.77 91.62 56829.15 88888.00 2018-10-25 15:44:19.406 298 11464.82 91.61 56829.18 88888.00 2018-10-25 15:44:19.906 298 11464.80 91.56 56829.17 88888.00 2018-10-25 15:44:20.406 298 11464.78 91.52 56829.17 88888.00 2018-10-25 15:44:20.906 298 11464.84 91.61 56829.17 88888.00 2018-10-25 15:44:21.906 298 11464.84 91.65 56829.17 88888.00 2018-10-25 15:44:22.406 298 11464.85 91.64 56829.17 88888.00 2018-10-25 15:44:22.906 298 11464.78 91.59 56829.19 88888.00 2018-10-25 15:44:23.406 298 11464.82 91.64 56829.18 88888.00 2018-10-25 15:44:23.906 298 11464.87 91.63 56829.15 88888.00 2018-10-25 15:44:24.406 298 11464.82 91.58 56829.09 88888.00 2018-10-25 15:44:24.906 298 11464.76 91.62 56829.15 88888.00 2018-10-25 15:44:25.406 298 11464.77 91.64 56829.18 88888.00 2018-10-25 15:44:25.906 298 11464.78 91.69 56829.16 88888.00 2018-10-25 15:44:26.406 298 11464.74 91.68 56829.15 88888.00 2018-10-25 15:44:26.906 298 11464.77 91.70 56829.15 88888.00 2018-10-25 15:44:27.406 298 11464.83 91.68 56829.13 88888.00 2018-10-25 15:44:27.906 298 11464.77 91.69 56829.17 88888.00 2018-10-25 15:44:28.406 298 11464.80 91.76 56829.18 88888.00 2018-10-25 15:44:28.906 298 11464.83 91.78 56829.18 88888.00 2018-10-25 15:44:29.406 298 11464.75 91.76 56829.19 88888.00 2018-10-25 15:44:29.906 298 11464.70 91.79 56829.18 88888.00 2018-10-25 15:44:30.406 298 11464.78 91.76 56829.29 88888.00 2018-10-25 15:44:30.906 298 11464.81 91.77 56829.34 88888.00 2018-10-25 15:44:31.906 298 11464.78 91.75 56829.35 88888.00 2018-10-25 15:44:32.406 298 11464.73 91.74 56829.37 88888.00 2018-10-25 15:44:32.906 298 11464.78 91.77 56829.35 88888.00 2018-10-25 15:44:33.406 298 11464.80 91.72 56829.30 88888.00 2018-10-25 15:44:33.906 298 11464.76 91.77 56829.30 88888.00 2018-10-25 15:44:34.406 298 11464.74 91.84 56829.29 88888.00 2018-10-25 15:44:34.906 298 11464.78 91.83 56829.30 88888.00 2018-10-25 15:44:35.406 298 11464.74 91.83 56829.30 88888.00 2018-10-25 15:44:35.906 298 11464.77 91.85 56829.26 88888.00 2018-10-25 15:44:36.406 298 11464.80 91.85 56829.22 88888.00 2018-10-25 15:44:36.906 298 11464.71 91.85 56829.29 88888.00 2018-10-25 15:44:37.406 298 11464.71 91.84 56829.29 88888.00 2018-10-25 15:44:37.906 298 11464.77 91.84 56829.26 88888.00 2018-10-25 15:44:38.406 298 11464.71 91.89 56829.35 88888.00 2018-10-25 15:44:38.906 298 11464.71 91.91 56829.42 88888.00 2018-10-25 15:44:39.906 298 11464.71 91.89 56829.37 88888.00 2018-10-25 15:44:40.406 298 11464.74 91.86 56829.38 88888.00 2018-10-25 15:44:40.906 298 11464.76 91.86 56829.44 88888.00 2018-10-25 15:44:41.406 298 11464.77 91.89 56829.41 88888.00 2018-10-25 15:44:41.906 298 11464.82 91.95 56829.47 88888.00 2018-10-25 15:44:42.406 298 11464.87 91.93 56829.45 88888.00 2018-10-25 15:44:42.906 298 11464.87 91.99 56829.47 88888.00 2018-10-25 15:44:43.406 298 11464.81 92.09 56829.44 88888.00 2018-10-25 15:44:43.906 298 11464.83 92.05 56829.38 88888.00 2018-10-25 15:44:44.406 298 11464.78 91.96 56829.38 88888.00 2018-10-25 15:44:44.906 298 11464.81 91.92 56829.42 88888.00 2018-10-25 15:44:45.406 298 11464.84 91.88 56829.39 88888.00 2018-10-25 15:44:45.906 298 11464.78 91.75 56829.41 88888.00 2018-10-25 15:44:46.406 298 11464.80 91.96 56829.36 88888.00 2018-10-25 15:44:46.906 298 11464.89 92.06 56829.35 88888.00 2018-10-25 15:44:47.406 298 11464.87 92.09 56829.39 88888.00 2018-10-25 15:44:47.906 298 11464.82 92.12 56829.38 88888.00 2018-10-25 15:44:48.406 298 11464.89 92.15 56829.43 88888.00 2018-10-25 15:44:48.906 298 11464.90 92.18 56829.39 88888.00 2018-10-25 15:44:49.406 298 11464.88 92.16 56829.38 88888.00 2018-10-25 15:44:49.907 298 11464.92 92.16 56829.35 88888.00 2018-10-25 15:44:50.407 298 11464.95 91.99 56829.35 88888.00 2018-10-25 15:44:50.907 298 11464.96 91.91 56829.32 88888.00 2018-10-25 15:44:51.407 298 11464.99 91.95 56829.29 88888.00 2018-10-25 15:44:51.907 298 11465.02 91.99 56829.23 88888.00 2018-10-25 15:44:52.407 298 11464.99 92.17 56829.18 88888.00 2018-10-25 15:44:53.407 298 11465.05 92.10 56829.15 88888.00 2018-10-25 15:44:53.907 298 11465.04 92.05 56829.17 88888.00 2018-10-25 15:44:54.407 298 11465.13 92.05 56829.19 88888.00 2018-10-25 15:44:54.907 298 11465.23 92.17 56829.25 88888.00 2018-10-25 15:44:55.407 298 11465.18 92.11 56829.29 88888.00 2018-10-25 15:44:55.907 298 11465.29 92.09 56829.30 88888.00 2018-10-25 15:44:56.407 298 11465.31 92.11 56829.20 88888.00 2018-10-25 15:44:56.907 298 11465.32 92.36 56829.10 88888.00 2018-10-25 15:44:57.407 298 11465.45 92.39 56829.05 88888.00 2018-10-25 15:44:57.907 298 11465.36 92.04 56829.04 88888.00 2018-10-25 15:44:58.407 298 11465.33 92.13 56828.99 88888.00 2018-10-25 15:44:58.907 298 11465.40 92.20 56829.03 88888.00 2018-10-25 15:44:59.407 298 11465.41 92.09 56829.03 88888.00 2018-10-25 15:44:59.907 298 11465.38 92.04 56829.03 88888.00 2018-10-25 15:45:00.407 298 11465.40 92.02 56829.03 88888.00 2018-10-25 15:45:00.907 298 11465.44 92.16 56829.05 88888.00 2018-10-25 15:45:01.407 298 11465.39 92.18 56828.97 88888.00 2018-10-25 15:45:01.907 298 11465.44 92.15 56828.92 88888.00 2018-10-25 15:45:02.407 298 11465.40 92.02 56828.98 88888.00 2018-10-25 15:45:03.407 298 11465.26 92.12 56829.04 88888.00 2018-10-25 15:45:03.907 298 11465.22 92.09 56829.02 88888.00 2018-10-25 15:45:04.407 298 11465.22 92.19 56829.00 88888.00 2018-10-25 15:45:04.907 298 11465.23 92.27 56829.07 88888.00 2018-10-25 15:45:05.407 298 11465.26 92.26 56829.03 88888.00 2018-10-25 15:45:05.907 298 11465.25 92.25 56828.99 88888.00 2018-10-25 15:45:06.407 298 11465.24 92.30 56828.92 88888.00 2018-10-25 15:45:06.907 298 11465.30 92.27 56828.91 88888.00 2018-10-25 15:45:07.407 298 11465.29 92.31 56828.90 88888.00 2018-10-25 15:45:07.907 298 11465.26 92.34 56828.94 88888.00 2018-10-25 15:45:08.407 298 11465.30 92.33 56828.98 88888.00 2018-10-25 15:45:08.907 298 11465.30 92.24 56828.90 88888.00 2018-10-25 15:45:09.407 298 11465.31 92.05 56828.90 88888.00 2018-10-25 15:45:09.907 298 11465.41 92.04 56828.92 88888.00 2018-10-25 15:45:10.407 298 11465.37 92.03 56828.86 88888.00 2018-10-25 15:45:10.907 298 11465.39 92.02 56828.81 88888.00 2018-10-25 15:45:11.407 298 11465.44 92.04 56828.79 88888.00 2018-10-25 15:45:11.907 298 11465.37 92.25 56828.81 88888.00 2018-10-25 15:45:12.407 298 11465.44 92.34 56828.80 88888.00 2018-10-25 15:45:12.907 298 11465.50 92.33 56828.83 88888.00 2018-10-25 15:45:13.407 298 11465.44 92.34 56828.77 88888.00 2018-10-25 15:45:13.907 298 11465.51 92.33 56828.70 88888.00 2018-10-25 15:45:14.407 298 11465.55 92.37 56828.68 88888.00 2018-10-25 15:45:14.907 298 11465.50 92.32 56828.65 88888.00 2018-10-25 15:45:15.407 298 11465.50 92.24 56828.73 88888.00 2018-10-25 15:45:15.907 298 11465.55 92.16 56828.73 88888.00 2018-10-25 15:45:16.407 298 11465.52 92.33 56828.72 88888.00 2018-10-25 15:45:16.907 298 11465.54 92.30 56828.70 88888.00 2018-10-25 15:45:17.407 298 11465.57 92.11 56828.72 88888.00 2018-10-25 15:45:17.907 298 11465.55 92.25 56828.74 88888.00 2018-10-25 15:45:18.407 298 11465.52 92.34 56828.72 88888.00 2018-10-25 15:45:18.907 298 11465.55 92.33 56828.70 88888.00 2018-10-25 15:45:19.407 298 11465.52 92.30 56828.65 88888.00 2018-10-25 15:45:19.907 298 11465.51 92.32 56828.68 88888.00 2018-10-25 15:45:20.407 298 11465.51 92.34 56828.68 88888.00 2018-10-25 15:45:20.907 298 11465.43 92.33 56828.65 88888.00 2018-10-25 15:45:21.407 298 11465.41 92.33 56828.65 88888.00 2018-10-25 15:45:21.907 298 11465.48 92.32 56828.67 88888.00 2018-10-25 15:45:22.407 298 11465.44 92.27 56828.61 88888.00 2018-10-25 15:45:22.907 298 11465.41 92.30 56828.65 88888.00 2018-10-25 15:45:23.407 298 11465.48 92.33 56828.68 88888.00 2018-10-25 15:45:23.907 298 11465.40 92.37 56828.74 88888.00 2018-10-25 15:45:24.407 298 11465.41 92.44 56828.78 88888.00 2018-10-25 15:45:24.907 298 11465.45 92.44 56828.77 88888.00 2018-10-25 15:45:25.407 298 11465.40 92.42 56828.79 88888.00 2018-10-25 15:45:25.907 298 11465.40 92.39 56828.85 88888.00 2018-10-25 15:45:26.407 298 11465.52 92.43 56828.83 88888.00 2018-10-25 15:45:26.907 298 11465.46 92.52 56828.81 88888.00 2018-10-25 15:45:27.407 298 11465.39 92.53 56828.74 88888.00 2018-10-25 15:45:27.907 298 11465.43 92.52 56828.80 88888.00 2018-10-25 15:45:28.407 298 11465.41 92.50 56828.80 88888.00 2018-10-25 15:45:28.907 298 11465.32 92.56 56828.81 88888.00 2018-10-25 15:45:29.407 298 11465.46 92.61 56828.85 88888.00 2018-10-25 15:45:29.907 298 11465.44 92.63 56828.86 88888.00 2018-10-25 15:45:30.407 298 11465.33 92.61 56828.90 88888.00 2018-10-25 15:45:30.907 298 11465.39 92.68 56828.92 88888.00 2018-10-25 15:45:31.407 298 11465.37 92.74 56828.93 88888.00 2018-10-25 15:45:31.907 298 11465.32 92.78 56828.91 88888.00 2018-10-25 15:45:32.407 298 11465.32 92.78 56828.88 88888.00 2018-10-25 15:45:32.907 298 11465.32 92.78 56828.94 88888.00 2018-10-25 15:45:33.407 298 11465.32 92.81 56828.96 88888.00 2018-10-25 15:45:33.907 298 11465.41 92.84 56828.96 88888.00 2018-10-25 15:45:34.907 298 11465.31 92.88 56828.97 88888.00 2018-10-25 15:45:35.407 298 11465.34 92.92 56829.00 88888.00 2018-10-25 15:45:35.907 298 11465.38 92.91 56829.04 88888.00 2018-10-25 15:45:36.407 298 11465.37 92.91 56829.03 88888.00 2018-10-25 15:45:36.907 298 11465.39 92.98 56829.06 88888.00 2018-10-25 15:45:37.407 298 11465.41 92.97 56829.05 88888.00 2018-10-25 15:45:37.907 298 11465.34 92.93 56829.11 88888.00 2018-10-25 15:45:38.407 298 11465.33 92.99 56829.11 88888.00 2018-10-25 15:45:38.907 298 11465.41 93.05 56829.13 88888.00 2018-10-25 15:45:39.407 298 11465.33 93.07 56829.13 88888.00 2018-10-25 15:45:39.907 298 11465.37 93.11 56829.17 88888.00 2018-10-25 15:45:40.407 298 11465.43 93.11 56829.13 88888.00 2018-10-25 15:45:40.907 298 11465.40 93.12 56829.17 88888.00 2018-10-25 15:45:41.407 298 11465.48 93.14 56829.17 88888.00 2018-10-25 15:45:41.907 298 11465.53 93.18 56829.17 88888.00 2018-10-25 15:45:42.407 298 11465.36 93.19 56829.20 88888.00 2018-10-25 15:45:42.907 298 11465.39 93.22 56829.24 88888.00 2018-10-25 15:45:43.407 298 11465.47 93.21 56829.26 88888.00 2018-10-25 15:45:43.907 298 11465.45 93.25 56829.26 88888.00 2018-10-25 15:45:44.407 298 11465.47 93.28 56829.25 88888.00 2018-10-25 15:45:44.907 298 11465.50 93.33 56829.26 88888.00 2018-10-25 15:45:45.407 298 11465.47 93.33 56829.30 88888.00 2018-10-25 15:45:45.907 298 11465.50 93.29 56829.34 88888.00 2018-10-25 15:45:46.407 298 11465.50 93.33 56829.36 88888.00 2018-10-25 15:45:46.907 298 11465.53 93.35 56829.38 88888.00 2018-10-25 15:45:47.407 298 11465.52 93.34 56829.42 88888.00 2018-10-25 15:45:47.907 298 11465.54 93.39 56829.50 88888.00 2018-10-25 15:45:48.407 298 11465.51 93.41 56829.48 88888.00 2018-10-25 15:45:48.907 298 11465.50 93.47 56829.41 88888.00 2018-10-25 15:45:49.407 298 11465.59 93.46 56829.43 88888.00 2018-10-25 15:45:49.907 298 11465.57 93.46 56829.38 88888.00 2018-10-25 15:45:50.407 298 11465.61 93.52 56829.35 88888.00 2018-10-25 15:45:50.907 298 11465.62 93.55 56829.38 88888.00 2018-10-25 15:45:51.407 298 11465.55 93.55 56829.35 88888.00 2018-10-25 15:45:51.907 298 11465.57 93.60 56829.34 88888.00 2018-10-25 15:45:52.907 298 11465.66 93.61 56829.35 88888.00 2018-10-25 15:45:53.407 298 11465.67 93.66 56829.35 88888.00 2018-10-25 15:45:53.907 298 11465.72 93.66 56829.30 88888.00 2018-10-25 15:45:54.407 298 11465.66 93.63 56829.30 88888.00 2018-10-25 15:45:54.907 298 11465.69 93.59 56829.34 88888.00 2018-10-25 15:45:55.407 298 11465.75 93.62 56829.37 88888.00 2018-10-25 15:45:55.907 298 11465.73 93.65 56829.30 88888.00 2018-10-25 15:45:56.407 298 11465.68 93.65 56829.29 88888.00 2018-10-25 15:45:56.907 298 11465.72 93.69 56829.30 88888.00 2018-10-25 15:45:57.407 298 11465.79 93.69 56829.24 88888.00 2018-10-25 15:45:57.907 298 11465.78 93.68 56829.24 88888.00 2018-10-25 15:45:58.407 298 11465.81 93.61 56829.25 88888.00 2018-10-25 15:45:58.907 298 11465.74 93.56 56829.18 88888.00 2018-10-25 15:45:59.407 298 11465.71 93.60 56829.10 88888.00 2018-10-25 15:45:59.907 298 11465.78 93.59 56829.18 88888.00 2018-10-25 15:46:00.407 298 11465.73 93.60 56829.15 88888.00 2018-10-25 15:46:00.907 298 11465.71 93.66 56829.13 88888.00 2018-10-25 15:46:01.407 298 11465.79 93.65 56829.12 88888.00 2018-10-25 15:46:01.907 298 11465.82 93.60 56829.02 88888.00 2018-10-25 15:46:02.407 298 11465.79 93.61 56828.97 88888.00 2018-10-25 15:46:02.907 298 11465.81 93.60 56829.02 88888.00 2018-10-25 15:46:03.407 298 11465.72 93.58 56829.03 88888.00 2018-10-25 15:46:03.907 298 11465.74 93.60 56828.98 88888.00 2018-10-25 15:46:04.407 298 11465.86 93.59 56828.97 88888.00 2018-10-25 15:46:04.907 298 11465.85 93.53 56828.91 88888.00 2018-10-25 15:46:05.407 298 11465.75 93.58 56828.87 88888.00 2018-10-25 15:46:05.907 298 11465.82 93.58 56828.86 88888.00 2018-10-25 15:46:06.407 298 11465.81 93.54 56828.84 88888.00 2018-10-25 15:46:06.907 298 11465.79 93.53 56828.81 88888.00 2018-10-25 15:46:07.407 298 11465.86 93.55 56828.81 88888.00 2018-10-25 15:46:07.907 298 11465.88 93.54 56828.75 88888.00 2018-10-25 15:46:08.407 298 11465.81 93.56 56828.72 88888.00 2018-10-25 15:46:08.907 298 11465.86 93.58 56828.72 88888.00 2018-10-25 15:46:09.407 298 11465.86 93.54 56828.73 88888.00 2018-10-25 15:46:09.907 298 11465.81 93.53 56828.72 88888.00 2018-10-25 15:46:10.407 298 11465.86 93.52 56828.67 88888.00 2018-10-25 15:46:10.907 298 11465.81 93.46 56828.68 88888.00 2018-10-25 15:46:11.407 298 11465.76 93.51 56828.73 88888.00 2018-10-25 15:46:11.907 298 11465.87 93.58 56828.72 88888.00 2018-10-25 15:46:12.407 298 11465.89 93.56 56828.62 88888.00 2018-10-25 15:46:12.907 298 11465.86 93.59 56828.65 88888.00 2018-10-25 15:46:13.407 298 11465.86 93.59 56828.75 88888.00 2018-10-25 15:46:13.907 298 11465.83 93.55 56828.74 88888.00 2018-10-25 15:46:14.407 298 11465.76 93.55 56828.72 88888.00 2018-10-25 15:46:14.907 298 11465.76 93.59 56828.71 88888.00 2018-10-25 15:46:15.407 298 11465.79 93.59 56828.70 88888.00 2018-10-25 15:46:16.407 298 11465.79 93.63 56828.68 88888.00 2018-10-25 15:46:16.907 298 11465.85 93.62 56828.73 88888.00 2018-10-25 15:46:17.407 298 11465.78 93.62 56828.73 88888.00 2018-10-25 15:46:17.907 298 11465.79 93.62 56828.73 88888.00 2018-10-25 15:46:18.407 298 11465.83 93.66 56828.77 88888.00 2018-10-25 15:46:18.907 298 11465.80 93.66 56828.75 88888.00 2018-10-25 15:46:19.407 298 11465.83 93.67 56828.74 88888.00 2018-10-25 15:46:19.907 298 11465.85 93.66 56828.67 88888.00 2018-10-25 15:46:20.407 298 11465.71 93.66 56828.68 88888.00 2018-10-25 15:46:20.907 298 11465.75 93.74 56828.68 88888.00 2018-10-25 15:46:21.407 298 11465.86 93.72 56828.61 88888.00 2018-10-25 15:46:21.907 298 11465.74 93.75 56828.67 88888.00 2018-10-25 15:46:22.407 298 11465.74 93.83 56828.67 88888.00 2018-10-25 15:46:22.907 298 11465.80 93.80 56828.68 88888.00 2018-10-25 15:46:23.407 298 11465.74 93.69 56828.67 88888.00 2018-10-25 15:46:23.907 298 11465.75 93.69 56828.73 88888.00 2018-10-25 15:46:24.407 298 11465.74 93.76 56828.78 88888.00 2018-10-25 15:46:24.907 298 11465.66 93.77 56828.74 88888.00 2018-10-25 15:46:25.407 298 11465.69 93.73 56828.67 88888.00 2018-10-25 15:46:25.907 298 11465.74 93.74 56828.70 88888.00 2018-10-25 15:46:26.407 298 11465.68 93.77 56828.72 88888.00 2018-10-25 15:46:26.907 298 11465.65 93.83 56828.73 88888.00 2018-10-25 15:46:27.407 298 11465.69 93.89 56828.73 88888.00 2018-10-25 15:46:27.907 298 11465.66 93.87 56828.75 88888.00 2018-10-25 15:46:28.407 298 11465.62 93.85 56828.75 88888.00 2018-10-25 15:46:28.907 298 11465.64 93.85 56828.73 88888.00 2018-10-25 15:46:29.407 298 11465.59 93.85 56828.74 88888.00 2018-10-25 15:46:29.907 298 11465.65 93.90 56828.72 88888.00 2018-10-25 15:46:30.407 298 11465.68 93.93 56828.66 88888.00 2018-10-25 15:46:30.907 298 11465.60 93.94 56828.65 88888.00 2018-10-25 15:46:31.407 298 11465.62 93.95 56828.65 88888.00 2018-10-25 15:46:31.907 298 11465.61 93.99 56828.67 88888.00 2018-10-25 15:46:32.407 298 11465.55 93.96 56828.68 88888.00 2018-10-25 15:46:32.907 298 11465.59 94.01 56828.68 88888.00 2018-10-25 15:46:33.407 298 11465.64 94.04 56828.61 88888.00 2018-10-25 15:46:33.907 298 11465.53 93.99 56828.55 88888.00 2018-10-25 15:46:34.407 298 11465.57 93.99 56828.62 88888.00 2018-10-25 15:46:34.907 298 11465.64 94.02 56828.60 88888.00 2018-10-25 15:46:35.407 298 11465.55 94.03 56828.58 88888.00 2018-10-25 15:46:35.907 298 11465.54 94.04 56828.61 88888.00 2018-10-25 15:46:36.407 298 11465.58 94.08 56828.67 88888.00 2018-10-25 15:46:36.907 298 11465.57 94.03 56828.66 88888.00 2018-10-25 15:46:37.407 298 11465.48 94.02 56828.61 88888.00 2018-10-25 15:46:37.907 298 11465.51 94.00 56828.62 88888.00 2018-10-25 15:46:38.407 298 11465.52 93.99 56828.66 88888.00 2018-10-25 15:46:38.907 298 11465.53 93.97 56828.64 88888.00 2018-10-25 15:46:39.407 298 11465.55 94.00 56828.58 88888.00 2018-10-25 15:46:39.907 298 11465.48 94.00 56828.60 88888.00 2018-10-25 15:46:40.407 298 11465.43 94.00 56828.64 88888.00 2018-10-25 15:46:40.907 298 11465.45 94.06 56828.62 88888.00 2018-10-25 15:46:41.407 298 11465.41 94.08 56828.59 88888.00 2018-10-25 15:46:41.907 298 11465.39 94.06 56828.61 88888.00 2018-10-25 15:46:42.407 298 11465.48 94.08 56828.66 88888.00 2018-10-25 15:46:42.907 298 11465.44 94.07 56828.66 88888.00 2018-10-25 15:46:43.407 298 11465.45 94.10 56828.68 88888.00 2018-10-25 15:46:43.907 298 11465.46 94.14 56828.66 88888.00 2018-10-25 15:46:44.407 298 11465.39 94.10 56828.64 88888.00 2018-10-25 15:46:44.907 298 11465.33 94.10 56828.61 88888.00 2018-10-25 15:46:45.407 298 11465.41 94.13 56828.62 88888.00 2018-10-25 15:46:45.907 298 11465.40 94.11 56828.61 88888.00 2018-10-25 15:46:46.407 298 11465.32 94.13 56828.59 88888.00 2018-10-25 15:46:46.907 298 11465.39 94.17 56828.60 88888.00 2018-10-25 15:46:47.407 298 11465.40 94.10 56828.61 88888.00 2018-10-25 15:46:47.907 298 11465.36 94.09 56828.61 88888.00 2018-10-25 15:46:48.407 298 11465.38 94.20 56828.64 88888.00 2018-10-25 15:46:48.907 298 11465.39 94.17 56828.70 88888.00 2018-10-25 15:46:49.407 298 11465.34 94.16 56828.68 88888.00 2018-10-25 15:46:49.907 298 11465.34 94.13 56828.62 88888.00 2018-10-25 15:46:50.407 298 11465.33 94.13 56828.60 88888.00 2018-10-25 15:46:50.907 298 11465.26 94.24 56828.60 88888.00 2018-10-25 15:46:51.408 298 11465.30 94.27 56828.62 88888.00 2018-10-25 15:46:51.908 298 11465.29 94.27 56828.62 88888.00 2018-10-25 15:46:52.408 298 11465.23 94.23 56828.66 88888.00 2018-10-25 15:46:52.908 298 11465.31 94.24 56828.66 88888.00 2018-10-25 15:46:53.408 298 11465.25 94.21 56828.62 88888.00 2018-10-25 15:46:53.908 298 11465.16 94.24 56828.64 88888.00 2018-10-25 15:46:54.408 298 11465.23 94.24 56828.68 88888.00 2018-10-25 15:46:54.908 298 11465.30 94.23 56828.72 88888.00 2018-10-25 15:46:55.408 298 11465.24 94.23 56828.73 88888.00 2018-10-25 15:46:55.908 298 11465.27 94.23 56828.70 88888.00 2018-10-25 15:46:56.408 298 11465.24 94.19 56828.70 88888.00 2018-10-25 15:46:56.908 298 11465.18 94.21 56828.77 88888.00 2018-10-25 15:46:57.908 298 11465.23 94.27 56828.77 88888.00 2018-10-25 15:46:58.408 298 11465.12 94.26 56828.72 88888.00 2018-10-25 15:46:58.908 298 11465.16 94.34 56828.77 88888.00 2018-10-25 15:46:59.408 298 11465.22 94.29 56828.73 88888.00 2018-10-25 15:46:59.908 298 11465.17 94.21 56828.70 88888.00 2018-10-25 15:47:00.408 298 11465.20 94.26 56828.78 88888.00 2018-10-25 15:47:00.908 298 11465.17 94.29 56828.80 88888.00 2018-10-25 15:47:01.408 298 11465.13 94.29 56828.80 88888.00 2018-10-25 15:47:01.908 298 11465.15 94.33 56828.83 88888.00 2018-10-25 15:47:02.408 298 11465.12 94.30 56828.81 88888.00 2018-10-25 15:47:02.908 298 11465.06 94.33 56828.86 88888.00 2018-10-25 15:47:03.408 298 11465.12 94.35 56828.87 88888.00 2018-10-25 15:47:03.908 298 11465.11 94.36 56828.77 88888.00 2018-10-25 15:47:04.408 298 11465.04 94.36 56828.75 88888.00 2018-10-25 15:47:04.908 298 11465.05 94.37 56828.77 88888.00 2018-10-25 15:47:05.408 298 11465.04 94.35 56828.75 88888.00 2018-10-25 15:47:05.908 298 11465.08 94.31 56828.72 88888.00 2018-10-25 15:47:06.408 298 11465.09 94.29 56828.72 88888.00 2018-10-25 15:47:06.908 298 11465.11 94.28 56828.72 88888.00 2018-10-25 15:47:07.408 298 11465.04 94.27 56828.74 88888.00 2018-10-25 15:47:07.908 298 11465.04 94.31 56828.79 88888.00 2018-10-25 15:47:08.408 298 11465.09 94.31 56828.79 88888.00 2018-10-25 15:47:08.908 298 11465.03 94.30 56828.75 88888.00 2018-10-25 15:47:09.408 298 11465.06 94.33 56828.78 88888.00 2018-10-25 15:47:09.908 298 11465.08 94.31 56828.83 88888.00 2018-10-25 15:47:10.408 298 11465.03 94.29 56828.79 88888.00 2018-10-25 15:47:10.908 298 11465.02 94.34 56828.77 88888.00 2018-10-25 15:47:11.408 298 11465.10 94.34 56828.77 88888.00 2018-10-25 15:47:11.908 298 11465.05 94.26 56828.74 88888.00 2018-10-25 15:47:12.408 298 11465.05 94.29 56828.75 88888.00 2018-10-25 15:47:12.908 298 11465.11 94.28 56828.65 88888.00 2018-10-25 15:47:13.408 298 11465.04 94.30 56828.61 88888.00 2018-10-25 15:47:13.908 298 11465.06 94.31 56828.57 88888.00 2018-10-25 15:47:14.408 298 11465.06 94.29 56828.58 88888.00 2018-10-25 15:47:14.908 298 11465.02 94.26 56828.65 88888.00 2018-10-25 15:47:15.408 298 11465.02 94.24 56828.60 88888.00 2018-10-25 15:47:15.908 298 11465.04 94.22 56828.57 88888.00 2018-10-25 15:47:16.408 298 11465.03 94.20 56828.54 88888.00 2018-10-25 15:47:16.908 298 11464.95 94.20 56828.57 88888.00 2018-10-25 15:47:17.408 298 11465.02 94.21 56828.57 88888.00 2018-10-25 15:47:17.908 298 11464.98 94.20 56828.54 88888.00 2018-10-25 15:47:18.408 298 11464.95 94.23 56828.52 88888.00 2018-10-25 15:47:18.908 298 11464.98 94.21 56828.45 88888.00 2018-10-25 15:47:19.408 298 11464.99 94.11 56828.39 88888.00 2018-10-25 15:47:19.908 298 11464.92 94.09 56828.41 88888.00 2018-10-25 15:47:20.408 298 11464.96 94.15 56828.48 88888.00 2018-10-25 15:47:20.908 298 11464.94 94.15 56828.45 88888.00 2018-10-25 15:47:21.408 298 11464.88 94.15 56828.39 88888.00 2018-10-25 15:47:21.908 298 11464.91 94.09 56828.39 88888.00 2018-10-25 15:47:22.408 298 11464.91 94.06 56828.35 88888.00 2018-10-25 15:47:22.908 298 11464.87 94.06 56828.39 88888.00 2018-10-25 15:47:23.408 298 11464.90 94.10 56828.39 88888.00 2018-10-25 15:47:23.908 298 11464.91 94.07 56828.30 88888.00 2018-10-25 15:47:24.408 298 11464.90 94.07 56828.28 88888.00 2018-10-25 15:47:24.908 298 11464.97 94.08 56828.32 88888.00 2018-10-25 15:47:25.408 298 11464.95 93.99 56828.27 88888.00 2018-10-25 15:47:25.908 298 11464.95 93.92 56828.23 88888.00 2018-10-25 15:47:26.408 298 11464.99 93.87 56828.20 88888.00 2018-10-25 15:47:26.908 298 11464.97 93.86 56828.15 88888.00 2018-10-25 15:47:27.408 298 11464.96 93.90 56828.17 88888.00 2018-10-25 15:47:27.908 298 11464.92 93.93 56828.17 88888.00 2018-10-25 15:47:28.408 298 11464.91 93.88 56828.15 88888.00 2018-10-25 15:47:29.408 298 11464.84 93.82 56828.13 88888.00 2018-10-25 15:47:29.908 298 11464.88 93.82 56828.13 88888.00 2018-10-25 15:47:30.408 298 11464.88 93.85 56828.11 88888.00 2018-10-25 15:47:30.908 298 11464.89 93.85 56828.09 88888.00 2018-10-25 15:47:31.408 298 11464.91 93.80 56828.04 88888.00 2018-10-25 15:47:31.908 298 11464.85 93.80 56827.98 88888.00 2018-10-25 15:47:32.408 298 11464.89 93.80 56828.00 88888.00 2018-10-25 15:47:32.908 298 11464.91 93.76 56827.98 88888.00 2018-10-25 15:47:33.408 298 11464.82 93.76 56828.01 88888.00 2018-10-25 15:47:33.908 298 11464.82 93.72 56827.95 88888.00 2018-10-25 15:47:34.408 298 11464.83 93.74 56827.96 88888.00 2018-10-25 15:47:34.908 298 11464.78 93.77 56827.95 88888.00 2018-10-25 15:47:35.408 298 11464.82 93.74 56827.96 88888.00 2018-10-25 15:47:35.908 298 11464.83 93.68 56827.96 88888.00 2018-10-25 15:47:36.408 298 11464.76 93.63 56827.91 88888.00 2018-10-25 15:47:36.908 298 11464.80 93.69 56827.94 88888.00 2018-10-25 15:47:37.408 298 11464.84 93.73 56827.93 88888.00 2018-10-25 15:47:37.908 298 11464.77 93.73 56827.95 88888.00 2018-10-25 15:47:38.408 298 11464.73 93.72 56827.98 88888.00 2018-10-25 15:47:39.408 298 11464.75 93.67 56827.90 88888.00 2018-10-25 15:47:39.908 298 11464.71 93.63 56827.85 88888.00 2018-10-25 15:47:40.408 298 11464.74 93.68 56827.80 88888.00 2018-10-25 15:47:40.908 298 11464.71 93.68 56827.83 88888.00 2018-10-25 15:47:41.408 298 11464.74 93.66 56827.89 88888.00 2018-10-25 15:47:41.908 298 11464.75 93.70 56827.91 88888.00 2018-10-25 15:47:42.408 298 11464.67 93.65 56827.87 88888.00 2018-10-25 15:47:42.908 298 11464.66 93.61 56827.83 88888.00 2018-10-25 15:47:43.408 298 11464.71 93.62 56827.84 88888.00 2018-10-25 15:47:43.908 298 11464.66 93.66 56827.87 88888.00 2018-10-25 15:47:44.408 298 11464.63 93.67 56827.83 88888.00 2018-10-25 15:47:44.908 298 11464.71 93.66 56827.87 88888.00 2018-10-25 15:47:45.408 298 11464.67 93.63 56827.88 88888.00 2018-10-25 15:47:45.908 298 11464.64 93.63 56827.87 88888.00 2018-10-25 15:47:46.408 298 11464.68 93.61 56827.89 88888.00 2018-10-25 15:47:46.908 298 11464.64 93.58 56827.88 88888.00 2018-10-25 15:47:47.408 298 11464.63 93.62 56827.87 88888.00 2018-10-25 15:47:47.908 298 11464.67 93.63 56827.84 88888.00 2018-10-25 15:47:48.408 298 11464.61 93.58 56827.87 88888.00 2018-10-25 15:47:48.908 298 11464.55 93.60 56827.88 88888.00 2018-10-25 15:47:49.408 298 11464.66 93.59 56827.84 88888.00 2018-10-25 15:47:49.908 298 11464.63 93.55 56827.81 88888.00 2018-10-25 15:47:50.408 298 11464.59 93.54 56827.84 88888.00 2018-10-25 15:47:50.908 298 11464.62 93.60 56827.85 88888.00 2018-10-25 15:47:51.408 298 11464.66 93.62 56827.82 88888.00 2018-10-25 15:47:51.908 298 11464.60 93.58 56827.80 88888.00 2018-10-25 15:47:52.408 298 11464.62 93.52 56827.82 88888.00 2018-10-25 15:47:52.908 298 11464.57 93.43 56827.82 88888.00 2018-10-25 15:47:53.408 298 11464.57 93.45 56827.83 88888.00 2018-10-25 15:47:53.908 298 11464.59 93.43 56827.77 88888.00 2018-10-25 15:47:54.408 298 11464.56 93.48 56827.75 88888.00 2018-10-25 15:47:54.908 298 11464.48 93.53 56827.72 88888.00 2018-10-25 15:47:55.408 298 11464.53 93.53 56827.69 88888.00 2018-10-25 15:47:55.908 298 11464.53 93.45 56827.71 88888.00 2018-10-25 15:47:56.408 298 11464.50 93.43 56827.72 88888.00 2018-10-25 15:47:56.908 298 11464.49 93.45 56827.70 88888.00 2018-10-25 15:47:57.408 298 11464.51 93.45 56827.69 88888.00 2018-10-25 15:47:57.908 298 11464.47 93.42 56827.68 88888.00 2018-10-25 15:47:58.408 298 11464.50 93.42 56827.69 88888.00 2018-10-25 15:47:58.908 298 11464.53 93.39 56827.68 88888.00 2018-10-25 15:47:59.408 298 11464.49 93.43 56827.68 88888.00 2018-10-25 15:47:59.908 298 11464.51 93.45 56827.68 88888.00 2018-10-25 15:48:00.408 298 11464.53 93.39 56827.66 88888.00 2018-10-25 15:48:00.908 298 11464.44 93.41 56827.64 88888.00 2018-10-25 15:48:01.408 298 11464.47 93.45 56827.59 88888.00 2018-10-25 15:48:01.908 298 11464.54 93.40 56827.55 88888.00 2018-10-25 15:48:02.408 298 11464.48 93.36 56827.52 88888.00 2018-10-25 15:48:02.908 298 11464.53 93.35 56827.52 88888.00 2018-10-25 15:48:03.408 298 11464.55 93.36 56827.51 88888.00 2018-10-25 15:48:03.908 298 11464.46 93.38 56827.51 88888.00 2018-10-25 15:48:04.408 298 11464.43 93.36 56827.50 88888.00 2018-10-25 15:48:04.908 298 11464.46 93.29 56827.48 88888.00 2018-10-25 15:48:05.408 298 11464.43 93.27 56827.48 88888.00 2018-10-25 15:48:05.908 298 11464.47 93.28 56827.46 88888.00 2018-10-25 15:48:06.408 298 11464.57 93.32 56827.43 88888.00 2018-10-25 15:48:06.908 298 11464.55 93.31 56827.45 88888.00 2018-10-25 15:48:07.408 298 11464.50 93.36 56827.43 88888.00 2018-10-25 15:48:07.908 298 11464.54 93.34 56827.38 88888.00 2018-10-25 15:48:08.408 298 11464.42 93.35 56827.39 88888.00 2018-10-25 15:48:08.908 298 11464.47 93.35 56827.39 88888.00 2018-10-25 15:48:09.408 298 11464.54 93.31 56827.29 88888.00 2018-10-25 15:48:09.908 298 11464.46 93.26 56827.25 88888.00 2018-10-25 15:48:10.408 298 11464.46 93.18 56827.29 88888.00 2018-10-25 15:48:10.908 298 11464.49 93.24 56827.30 88888.00 2018-10-25 15:48:11.408 298 11464.47 93.22 56827.30 88888.00 2018-10-25 15:48:11.908 298 11464.46 93.15 56827.25 88888.00 2018-10-25 15:48:12.408 298 11464.47 93.22 56827.29 88888.00 2018-10-25 15:48:12.908 298 11464.39 93.18 56827.36 88888.00 2018-10-25 15:48:13.408 298 11464.43 93.21 56827.30 88888.00 2018-10-25 15:48:13.908 298 11464.48 93.14 56827.25 88888.00 2018-10-25 15:48:14.408 298 11464.43 93.12 56827.20 88888.00 2018-10-25 15:48:14.908 298 11464.39 93.13 56827.19 88888.00 2018-10-25 15:48:15.408 298 11464.41 93.06 56827.13 88888.00 2018-10-25 15:48:15.908 298 11464.39 93.07 56827.10 88888.00 2018-10-25 15:48:16.408 298 11464.35 93.04 56827.12 88888.00 2018-10-25 15:48:16.908 298 11464.46 93.00 56827.13 88888.00 2018-10-25 15:48:17.408 298 11464.48 93.00 56827.11 88888.00 2018-10-25 15:48:17.908 298 11464.43 93.00 56827.10 88888.00 2018-10-25 15:48:18.408 298 11464.46 93.05 56827.11 88888.00 2018-10-25 15:48:18.908 298 11464.42 93.08 56827.13 88888.00 2018-10-25 15:48:19.408 298 11464.33 93.04 56827.11 88888.00 2018-10-25 15:48:19.908 298 11464.37 93.07 56827.12 88888.00 2018-10-25 15:48:20.908 298 11464.30 93.08 56827.18 88888.00 2018-10-25 15:48:21.408 298 11464.39 93.01 56827.18 88888.00 2018-10-25 15:48:21.908 298 11464.33 92.98 56827.19 88888.00 2018-10-25 15:48:22.408 298 11464.30 92.98 56827.20 88888.00 2018-10-25 15:48:22.908 298 11464.37 92.97 56827.17 88888.00 2018-10-25 15:48:23.408 298 11464.36 92.94 56827.13 88888.00 2018-10-25 15:48:23.908 298 11464.25 92.93 56827.12 88888.00 2018-10-25 15:48:24.408 298 11464.33 92.94 56827.13 88888.00 2018-10-25 15:48:24.908 298 11464.37 92.95 56827.12 88888.00 2018-10-25 15:48:25.408 298 11464.36 93.00 56827.14 88888.00 2018-10-25 15:48:25.908 298 11464.41 92.93 56827.08 88888.00 2018-10-25 15:48:26.408 298 11464.36 92.90 56827.08 88888.00 2018-10-25 15:48:26.908 298 11464.34 92.90 56827.10 88888.00 2018-10-25 15:48:27.408 298 11464.40 92.86 56827.11 88888.00 2018-10-25 15:48:27.908 298 11464.42 92.84 56827.11 88888.00 2018-10-25 15:48:28.908 298 11464.39 92.88 56827.19 88888.00 2018-10-25 15:48:29.408 298 11464.36 92.88 56827.19 88888.00 2018-10-25 15:48:29.908 298 11464.35 92.92 56827.13 88888.00 2018-10-25 15:48:30.408 298 11464.44 92.93 56827.11 88888.00 2018-10-25 15:48:30.908 298 11464.46 92.87 56827.10 88888.00 2018-10-25 15:48:31.408 298 11464.35 92.87 56827.12 88888.00 2018-10-25 15:48:31.908 298 11464.36 92.92 56827.19 88888.00 2018-10-25 15:48:32.408 298 11464.39 92.88 56827.14 88888.00 2018-10-25 15:48:32.908 298 11464.39 92.87 56827.08 88888.00 2018-10-25 15:48:33.408 298 11464.36 92.86 56827.11 88888.00 2018-10-25 15:48:33.908 298 11464.41 92.81 56827.05 88888.00 2018-10-25 15:48:34.408 298 11464.39 92.75 56826.98 88888.00 2018-10-25 15:48:34.908 298 11464.44 92.78 56826.98 88888.00 2018-10-25 15:48:35.408 298 11464.42 92.73 56826.98 88888.00 2018-10-25 15:48:35.908 298 11464.34 92.73 56827.01 88888.00 2018-10-25 15:48:36.408 298 11464.35 92.80 56827.03 88888.00 2018-10-25 15:48:36.908 298 11464.36 92.71 56827.03 88888.00 2018-10-25 15:48:37.408 298 11464.33 92.66 56826.98 88888.00 2018-10-25 15:48:37.908 298 11464.41 92.68 56826.98 88888.00 2018-10-25 15:48:38.408 298 11464.43 92.71 56826.94 88888.00 2018-10-25 15:48:38.908 298 11464.43 92.70 56826.94 88888.00 2018-10-25 15:48:39.408 298 11464.46 92.68 56826.95 88888.00 2018-10-25 15:48:39.908 298 11464.48 92.68 56826.94 88888.00 2018-10-25 15:48:40.408 298 11464.40 92.64 56826.95 88888.00 2018-10-25 15:48:40.908 298 11464.41 92.70 56827.00 88888.00 2018-10-25 15:48:41.408 298 11464.48 92.71 56826.97 88888.00 2018-10-25 15:48:41.908 298 11464.43 92.64 56826.97 88888.00 2018-10-25 15:48:42.408 298 11464.44 92.67 56826.94 88888.00 2018-10-25 15:48:42.908 298 11464.46 92.67 56826.98 88888.00 2018-10-25 15:48:43.408 298 11464.43 92.66 56826.93 88888.00 2018-10-25 15:48:43.908 298 11464.46 92.71 56826.89 88888.00 2018-10-25 15:48:44.408 298 11464.48 92.58 56826.92 88888.00 2018-10-25 15:48:44.908 298 11464.49 92.71 56826.95 88888.00 2018-10-25 15:48:45.408 298 11464.48 92.80 56826.95 88888.00 2018-10-25 15:48:45.908 298 11464.51 92.80 56826.94 88888.00 2018-10-25 15:48:46.408 298 11464.50 92.80 56826.92 88888.00 2018-10-25 15:48:46.908 298 11464.50 92.81 56826.91 88888.00 2018-10-25 15:48:47.408 298 11464.59 92.77 56826.88 88888.00 2018-10-25 15:48:47.908 298 11464.51 92.74 56826.87 88888.00 2018-10-25 15:48:48.408 298 11464.51 92.75 56826.89 88888.00 2018-10-25 15:48:48.909 298 11464.61 92.75 56826.92 88888.00 2018-10-25 15:48:49.409 298 11464.60 92.73 56826.92 88888.00 2018-10-25 15:48:49.909 298 11464.53 92.78 56826.95 88888.00 2018-10-25 15:48:50.409 298 11464.61 92.80 56826.95 88888.00 2018-10-25 15:48:50.909 298 11464.56 92.74 56826.89 88888.00 2018-10-25 15:48:51.409 298 11464.56 92.84 56826.92 88888.00 2018-10-25 15:48:51.909 298 11464.64 92.84 56826.98 88888.00 2018-10-25 15:48:52.409 298 11464.61 92.81 56826.97 88888.00 2018-10-25 15:48:52.909 298 11464.63 92.84 56826.97 88888.00 2018-10-25 15:48:53.409 298 11464.66 92.86 56826.99 88888.00 2018-10-25 15:48:53.909 298 11464.61 92.81 56827.01 88888.00 2018-10-25 15:48:54.409 298 11464.66 92.84 56827.01 88888.00 2018-10-25 15:48:54.909 298 11464.69 92.84 56827.05 88888.00 2018-10-25 15:48:55.409 298 11464.68 92.80 56827.03 88888.00 2018-10-25 15:48:55.909 298 11464.61 92.80 56827.03 88888.00 2018-10-25 15:48:56.409 298 11464.60 92.88 56827.00 88888.00 2018-10-25 15:48:56.909 298 11464.61 92.87 56827.06 88888.00 2018-10-25 15:48:57.409 298 11464.61 92.90 56827.10 88888.00 2018-10-25 15:48:57.909 298 11464.69 92.92 56827.13 88888.00 2018-10-25 15:48:58.409 298 11464.66 92.94 56827.11 88888.00 2018-10-25 15:48:58.909 298 11464.62 92.92 56827.11 88888.00 2018-10-25 15:48:59.409 298 11464.67 92.97 56827.11 88888.00 2018-10-25 15:48:59.909 298 11464.64 92.99 56827.13 88888.00 2018-10-25 15:49:00.409 298 11464.66 93.00 56827.11 88888.00 2018-10-25 15:49:00.909 298 11464.62 92.99 56827.07 88888.00 2018-10-25 15:49:01.409 298 11464.60 92.94 56827.11 88888.00 2018-10-25 15:49:02.409 298 11464.67 92.99 56827.12 88888.00 2018-10-25 15:49:02.909 298 11464.66 93.00 56827.12 88888.00 2018-10-25 15:49:03.409 298 11464.64 93.04 56827.16 88888.00 2018-10-25 15:49:03.909 298 11464.70 93.04 56827.14 88888.00 2018-10-25 15:49:04.409 298 11464.69 93.00 56827.18 88888.00 2018-10-25 15:49:04.909 298 11464.62 92.98 56827.20 88888.00 2018-10-25 15:49:05.409 298 11464.64 92.97 56827.17 88888.00 2018-10-25 15:49:05.909 298 11464.62 93.01 56827.21 88888.00 2018-10-25 15:49:06.409 298 11464.62 93.02 56827.27 88888.00 2018-10-25 15:49:06.909 298 11464.66 93.01 56827.31 88888.00 2018-10-25 15:49:07.409 298 11464.66 93.09 56827.32 88888.00 2018-10-25 15:49:07.909 298 11464.62 93.17 56827.32 88888.00 2018-10-25 15:49:08.409 298 11464.67 93.17 56827.32 88888.00 2018-10-25 15:49:08.909 298 11464.68 93.17 56827.26 88888.00 2018-10-25 15:49:09.409 298 11464.67 93.18 56827.27 88888.00 2018-10-25 15:49:09.909 298 11464.70 93.20 56827.27 88888.00 2018-10-25 15:49:10.409 298 11464.75 93.11 56827.27 88888.00 2018-10-25 15:49:10.909 298 11464.75 93.15 56827.32 88888.00 2018-10-25 15:49:11.409 298 11464.77 93.17 56827.38 88888.00 2018-10-25 15:49:11.909 298 11464.77 93.19 56827.36 88888.00 2018-10-25 15:49:12.409 298 11464.73 93.22 56827.30 88888.00 2018-10-25 15:49:12.909 298 11464.76 93.27 56827.27 88888.00 2018-10-25 15:49:13.409 298 11464.75 93.26 56827.26 88888.00 2018-10-25 15:49:13.909 298 11464.74 93.28 56827.25 88888.00 2018-10-25 15:49:14.409 298 11464.81 93.31 56827.29 88888.00 2018-10-25 15:49:14.909 298 11464.82 93.27 56827.36 88888.00 2018-10-25 15:49:15.409 298 11464.77 93.24 56827.33 88888.00 2018-10-25 15:49:15.909 298 11464.85 93.20 56827.31 88888.00 2018-10-25 15:49:16.409 298 11464.88 93.25 56827.34 88888.00 2018-10-25 15:49:16.909 298 11464.83 93.26 56827.30 88888.00 2018-10-25 15:49:17.409 298 11464.84 93.29 56827.31 88888.00 2018-10-25 15:49:17.909 298 11464.85 93.29 56827.34 88888.00 2018-10-25 15:49:18.409 298 11464.91 93.29 56827.30 88888.00 2018-10-25 15:49:18.909 298 11464.91 93.29 56827.25 88888.00 2018-10-25 15:49:19.409 298 11464.95 93.28 56827.27 88888.00 2018-10-25 15:49:19.909 298 11464.88 93.31 56827.36 88888.00 2018-10-25 15:49:20.409 298 11464.85 93.32 56827.36 88888.00 2018-10-25 15:49:20.909 298 11464.94 93.26 56827.31 88888.00 2018-10-25 15:49:21.409 298 11464.85 93.29 56827.29 88888.00 2018-10-25 15:49:21.909 298 11464.89 93.28 56827.27 88888.00 2018-10-25 15:49:22.409 298 11464.94 93.22 56827.26 88888.00 2018-10-25 15:49:22.909 298 11464.87 93.22 56827.30 88888.00 2018-10-25 15:49:23.409 298 11464.92 93.27 56827.30 88888.00 2018-10-25 15:49:23.909 298 11464.97 93.24 56827.30 88888.00 2018-10-25 15:49:24.409 298 11464.94 93.24 56827.27 88888.00 2018-10-25 15:49:24.909 298 11464.97 93.27 56827.24 88888.00 2018-10-25 15:49:25.409 298 11465.02 93.25 56827.24 88888.00 2018-10-25 15:49:25.909 298 11464.92 93.26 56827.20 88888.00 2018-10-25 15:49:26.409 298 11464.95 93.26 56827.20 88888.00 2018-10-25 15:49:26.909 298 11465.02 93.19 56827.20 88888.00 2018-10-25 15:49:27.409 298 11464.98 93.14 56827.23 88888.00 2018-10-25 15:49:27.909 298 11464.98 93.22 56827.24 88888.00 2018-10-25 15:49:28.409 298 11465.02 93.27 56827.19 88888.00 2018-10-25 15:49:28.909 298 11464.97 93.32 56827.16 88888.00 2018-10-25 15:49:29.409 298 11464.91 93.29 56827.23 88888.00 2018-10-25 15:49:29.909 298 11465.03 93.20 56827.20 88888.00 2018-10-25 15:49:30.409 298 11464.96 93.20 56827.14 88888.00 2018-10-25 15:49:30.909 298 11464.95 93.22 56827.18 88888.00 2018-10-25 15:49:31.409 298 11465.05 93.19 56827.17 88888.00 2018-10-25 15:49:31.909 298 11465.02 93.18 56827.19 88888.00 2018-10-25 15:49:32.409 298 11465.05 93.18 56827.23 88888.00 2018-10-25 15:49:32.909 298 11465.13 93.17 56827.17 88888.00 2018-10-25 15:49:33.909 298 11465.17 93.20 56827.23 88888.00 2018-10-25 15:49:34.409 298 11465.20 93.22 56827.17 88888.00 2018-10-25 15:49:34.909 298 11465.17 93.19 56827.19 88888.00 2018-10-25 15:49:35.409 298 11465.17 93.21 56827.21 88888.00 2018-10-25 15:49:35.909 298 11465.23 93.18 56827.12 88888.00 2018-10-25 15:49:36.409 298 11465.22 93.20 56827.11 88888.00 2018-10-25 15:49:36.909 298 11465.23 93.20 56827.12 88888.00 2018-10-25 15:49:37.409 298 11465.29 93.18 56827.18 88888.00 2018-10-25 15:49:37.909 298 11465.26 93.18 56827.17 88888.00 2018-10-25 15:49:38.409 298 11465.26 93.27 56827.14 88888.00 2018-10-25 15:49:38.909 298 11465.33 93.29 56827.12 88888.00 2018-10-25 15:49:39.409 298 11465.33 93.24 56827.04 88888.00 2018-10-25 15:49:39.909 298 11465.31 93.21 56827.05 88888.00 2018-10-25 15:49:40.409 298 11465.37 93.24 56827.05 88888.00 2018-10-25 15:49:40.909 298 11465.34 93.21 56827.05 88888.00 2018-10-25 15:49:41.409 298 11465.33 93.20 56827.04 88888.00 2018-10-25 15:49:41.909 298 11465.41 93.21 56827.01 88888.00 2018-10-25 15:49:42.409 298 11465.39 93.19 56827.03 88888.00 2018-10-25 15:49:42.909 298 11465.39 93.21 56827.01 88888.00 2018-10-25 15:49:43.409 298 11465.45 93.22 56827.03 88888.00 2018-10-25 15:49:43.909 298 11465.41 93.20 56827.00 88888.00 2018-10-25 15:49:44.409 298 11465.36 93.19 56826.97 88888.00 2018-10-25 15:49:44.909 298 11465.43 93.19 56827.01 88888.00 2018-10-25 15:49:45.409 298 11465.43 93.15 56827.03 88888.00 2018-10-25 15:49:45.909 298 11465.37 93.17 56827.03 88888.00 2018-10-25 15:49:46.409 298 11465.43 93.21 56826.95 88888.00 2018-10-25 15:49:46.909 298 11465.46 93.19 56827.00 88888.00 2018-10-25 15:49:47.409 298 11465.43 93.20 56826.98 88888.00 2018-10-25 15:49:47.909 298 11465.43 93.18 56826.92 88888.00 2018-10-25 15:49:48.409 298 11465.40 93.17 56826.86 88888.00 2018-10-25 15:49:48.909 298 11465.39 93.20 56826.88 88888.00 2018-10-25 15:49:49.409 298 11465.45 93.22 56826.87 88888.00 2018-10-25 15:49:49.909 298 11465.52 93.17 56826.85 88888.00 2018-10-25 15:49:50.409 298 11465.45 93.17 56826.82 88888.00 2018-10-25 15:49:50.909 298 11465.44 93.14 56826.81 88888.00 2018-10-25 15:49:51.409 298 11465.51 93.11 56826.75 88888.00 2018-10-25 15:49:51.909 298 11465.53 93.09 56826.74 88888.00 2018-10-25 15:49:52.409 298 11465.55 93.14 56826.74 88888.00 2018-10-25 15:49:52.909 298 11465.62 93.12 56826.71 88888.00 2018-10-25 15:49:53.409 298 11465.58 93.08 56826.71 88888.00 2018-10-25 15:49:53.909 298 11465.67 93.04 56826.71 88888.00 2018-10-25 15:49:54.409 298 11465.66 93.05 56826.69 88888.00 2018-10-25 15:49:54.909 298 11465.51 93.02 56826.67 88888.00 2018-10-25 15:49:55.409 298 11465.61 93.02 56826.62 88888.00 2018-10-25 15:49:55.909 298 11465.68 93.04 56826.61 88888.00 2018-10-25 15:49:56.409 298 11465.62 93.07 56826.56 88888.00 2018-10-25 15:49:56.909 298 11465.69 93.13 56826.54 88888.00 2018-10-25 15:49:57.409 298 11465.72 93.11 56826.54 88888.00 2018-10-25 15:49:57.909 298 11465.60 93.09 56826.49 88888.00 2018-10-25 15:49:58.409 298 11465.69 93.08 56826.47 88888.00 2018-10-25 15:49:58.909 298 11465.74 93.05 56826.43 88888.00 2018-10-25 15:49:59.409 298 11465.71 92.97 56826.41 88888.00 2018-10-25 15:49:59.909 298 11465.73 92.92 56826.46 88888.00 2018-10-25 15:50:00.409 298 11465.75 92.93 56826.39 88888.00 2018-10-25 15:50:00.909 298 11465.73 92.91 56826.34 88888.00 2018-10-25 15:50:01.409 298 11465.73 92.92 56826.35 88888.00 2018-10-25 15:50:01.909 298 11465.76 92.91 56826.31 88888.00 2018-10-25 15:50:02.409 298 11465.76 92.87 56826.24 88888.00 2018-10-25 15:50:02.909 298 11465.76 92.90 56826.26 88888.00 2018-10-25 15:50:03.409 298 11465.80 92.87 56826.18 88888.00 2018-10-25 15:50:03.909 298 11465.75 92.85 56826.14 88888.00 2018-10-25 15:50:04.409 298 11465.76 92.87 56826.09 88888.00 2018-10-25 15:50:04.909 298 11465.79 92.84 56826.02 88888.00 2018-10-25 15:50:05.409 298 11465.80 92.81 56826.03 88888.00 2018-10-25 15:50:05.909 298 11465.79 92.85 56826.08 88888.00 2018-10-25 15:50:06.409 298 11465.88 92.83 56826.08 88888.00 2018-10-25 15:50:06.909 298 11465.80 92.81 56825.99 88888.00 2018-10-25 15:50:07.409 298 11465.81 92.80 56825.94 88888.00 2018-10-25 15:50:07.909 298 11465.90 92.77 56825.97 88888.00 2018-10-25 15:50:08.409 298 11465.87 92.74 56825.94 88888.00 2018-10-25 15:50:08.909 298 11465.87 92.80 56825.85 88888.00 2018-10-25 15:50:09.409 298 11465.93 92.81 56825.85 88888.00 2018-10-25 15:50:09.909 298 11465.86 92.75 56825.82 88888.00 2018-10-25 15:50:10.409 298 11465.85 92.74 56825.85 88888.00 2018-10-25 15:50:10.909 298 11465.87 92.75 56825.92 88888.00 2018-10-25 15:50:11.909 298 11465.85 92.74 56825.95 88888.00 2018-10-25 15:50:12.409 298 11465.92 92.70 56825.88 88888.00 2018-10-25 15:50:12.909 298 11465.88 92.68 56825.79 88888.00 2018-10-25 15:50:13.409 298 11465.86 92.71 56825.82 88888.00 2018-10-25 15:50:13.909 298 11465.94 92.71 56825.81 88888.00 2018-10-25 15:50:14.409 298 11465.92 92.63 56825.79 88888.00 2018-10-25 15:50:14.909 298 11465.89 92.65 56825.76 88888.00 2018-10-25 15:50:15.409 298 11466.01 92.61 56825.71 88888.00 2018-10-25 15:50:15.909 298 11465.98 92.53 56825.69 88888.00 2018-10-25 15:50:16.409 298 11465.90 92.49 56825.69 88888.00 2018-10-25 15:50:16.909 298 11465.96 92.52 56825.70 88888.00 2018-10-25 15:50:17.409 298 11465.95 92.49 56825.73 88888.00 2018-10-25 15:50:17.909 298 11465.90 92.52 56825.73 88888.00 2018-10-25 15:50:18.409 298 11465.96 92.54 56825.73 88888.00 2018-10-25 15:50:18.909 298 11465.88 92.50 56825.71 88888.00 2018-10-25 15:50:19.409 298 11465.88 92.50 56825.67 88888.00 2018-10-25 15:50:19.909 298 11465.89 92.45 56825.59 88888.00 2018-10-25 15:50:20.409 298 11465.88 92.39 56825.58 88888.00 2018-10-25 15:50:20.909 298 11465.86 92.42 56825.62 88888.00 2018-10-25 15:50:21.409 298 11465.94 92.40 56825.58 88888.00 2018-10-25 15:50:21.909 298 11465.96 92.33 56825.52 88888.00 2018-10-25 15:50:22.409 298 11465.92 92.32 56825.54 88888.00 2018-10-25 15:50:22.909 298 11466.01 92.32 56825.52 88888.00 2018-10-25 15:50:23.409 298 11465.96 92.34 56825.44 88888.00 2018-10-25 15:50:23.909 298 11465.88 92.34 56825.44 88888.00 2018-10-25 15:50:24.409 298 11465.93 92.38 56825.45 88888.00 2018-10-25 15:50:25.409 298 11465.90 92.31 56825.43 88888.00 2018-10-25 15:50:25.909 298 11465.94 92.30 56825.43 88888.00 2018-10-25 15:50:26.409 298 11465.93 92.26 56825.37 88888.00 2018-10-25 15:50:26.909 298 11465.86 92.24 56825.31 88888.00 2018-10-25 15:50:27.409 298 11465.93 92.31 56825.35 88888.00 2018-10-25 15:50:27.909 298 11465.93 92.26 56825.40 88888.00 2018-10-25 15:50:28.409 298 11465.85 92.22 56825.43 88888.00 2018-10-25 15:50:28.909 298 11465.87 92.24 56825.44 88888.00 2018-10-25 15:50:29.409 298 11465.93 92.22 56825.34 88888.00 2018-10-25 15:50:29.909 298 11465.86 92.19 56825.34 88888.00 2018-10-25 15:50:30.409 298 11465.89 92.22 56825.34 88888.00 2018-10-25 15:50:30.909 298 11465.94 92.19 56825.40 88888.00 2018-10-25 15:50:31.409 298 11465.85 92.18 56825.40 88888.00 2018-10-25 15:50:31.909 298 11465.88 92.19 56825.40 88888.00 2018-10-25 15:50:32.409 298 11465.86 92.17 56825.44 88888.00 2018-10-25 15:50:32.909 298 11465.82 92.15 56825.45 88888.00 2018-10-25 15:50:33.409 298 11465.88 92.18 56825.41 88888.00 2018-10-25 15:50:33.909 298 11465.92 92.12 56825.41 88888.00 2018-10-25 15:50:34.409 298 11465.90 92.09 56825.40 88888.00 2018-10-25 15:50:35.409 298 11465.87 92.11 56825.35 88888.00 2018-10-25 15:50:35.909 298 11465.81 92.09 56825.38 88888.00 2018-10-25 15:50:36.409 298 11465.81 92.10 56825.43 88888.00 2018-10-25 15:50:36.909 298 11465.83 92.04 56825.44 88888.00 2018-10-25 15:50:37.409 298 11465.78 92.06 56825.40 88888.00 2018-10-25 15:50:37.909 298 11465.75 92.05 56825.41 88888.00 2018-10-25 15:50:38.409 298 11465.78 91.97 56825.34 88888.00 2018-10-25 15:50:38.909 298 11465.74 91.96 56825.40 88888.00 2018-10-25 15:50:39.409 298 11465.78 91.99 56825.43 88888.00 2018-10-25 15:50:39.909 298 11465.81 92.00 56825.45 88888.00 2018-10-25 15:50:40.409 298 11465.73 92.00 56825.46 88888.00 2018-10-25 15:50:40.909 298 11465.76 92.02 56825.50 88888.00 2018-10-25 15:50:41.409 298 11465.83 92.00 56825.50 88888.00 2018-10-25 15:50:41.909 298 11465.74 91.96 56825.44 88888.00 2018-10-25 15:50:42.409 298 11465.76 91.93 56825.47 88888.00 2018-10-25 15:50:42.909 298 11465.88 91.92 56825.46 88888.00 2018-10-25 15:50:43.409 298 11465.80 91.93 56825.44 88888.00 2018-10-25 15:50:43.909 298 11465.79 91.92 56825.50 88888.00 2018-10-25 15:50:44.409 298 11465.85 91.88 56825.50 88888.00 2018-10-25 15:50:44.909 298 11465.81 91.79 56825.44 88888.00 2018-10-25 15:50:45.409 298 11465.78 91.71 56825.40 88888.00 2018-10-25 15:50:45.909 298 11465.76 91.71 56825.41 88888.00 2018-10-25 15:50:46.409 298 11465.80 91.76 56825.41 88888.00 2018-10-25 15:50:46.909 298 11465.85 91.72 56825.41 88888.00 2018-10-25 15:50:47.409 298 11465.85 91.69 56825.45 88888.00 2018-10-25 15:50:47.909 298 11465.80 91.68 56825.50 88888.00 2018-10-25 15:50:48.409 298 11465.83 91.71 56825.50 88888.00 2018-10-25 15:50:48.909 298 11465.88 91.70 56825.50 88888.00 2018-10-25 15:50:49.409 298 11465.86 91.72 56825.45 88888.00 2018-10-25 15:50:49.909 298 11465.90 91.74 56825.46 88888.00 2018-10-25 15:50:50.409 298 11465.92 91.72 56825.49 88888.00 2018-10-25 15:50:50.909 298 11465.90 91.68 56825.52 88888.00 2018-10-25 15:50:51.409 298 11465.92 91.70 56825.52 88888.00 2018-10-25 15:50:51.909 298 11465.93 91.69 56825.49 88888.00 2018-10-25 15:50:52.409 298 11465.93 91.70 56825.45 88888.00 2018-10-25 15:50:52.909 298 11465.95 91.72 56825.51 88888.00 2018-10-25 15:50:53.409 298 11466.02 91.75 56825.53 88888.00 2018-10-25 15:50:53.909 298 11465.95 91.72 56825.51 88888.00 2018-10-25 15:50:54.409 298 11465.93 91.69 56825.52 88888.00 2018-10-25 15:50:54.909 298 11465.95 91.68 56825.53 88888.00 2018-10-25 15:50:55.410 298 11465.96 91.62 56825.49 88888.00 2018-10-25 15:50:55.910 298 11465.98 91.58 56825.49 88888.00 2018-10-25 15:50:56.410 298 11466.02 91.61 56825.56 88888.00 2018-10-25 15:50:56.910 298 11466.03 91.59 56825.54 88888.00 2018-10-25 15:50:57.410 298 11465.99 91.59 56825.52 88888.00 2018-10-25 15:50:57.910 298 11466.08 91.58 56825.53 88888.00 2018-10-25 15:50:58.410 298 11466.06 91.55 56825.53 88888.00 2018-10-25 15:50:58.910 298 11466.06 91.61 56825.54 88888.00 2018-10-25 15:50:59.410 298 11466.07 91.59 56825.53 88888.00 2018-10-25 15:50:59.910 298 11466.00 91.55 56825.57 88888.00 2018-10-25 15:51:00.410 298 11466.00 91.58 56825.57 88888.00 2018-10-25 15:51:00.910 298 11466.09 91.59 56825.58 88888.00 2018-10-25 15:51:01.410 298 11466.08 91.55 56825.52 88888.00 2018-10-25 15:51:01.910 298 11466.02 91.52 56825.53 88888.00 2018-10-25 15:51:02.410 298 11466.12 91.54 56825.45 88888.00 2018-10-25 15:51:02.910 298 11466.16 91.54 56825.39 88888.00 2018-10-25 15:51:03.410 298 11466.19 91.52 56825.41 88888.00 2018-10-25 15:51:03.910 298 11466.21 91.49 56825.40 88888.00 2018-10-25 15:51:04.410 298 11466.16 91.47 56825.40 88888.00 2018-10-25 15:51:04.910 298 11466.12 91.49 56825.43 88888.00 2018-10-25 15:51:05.410 298 11466.12 91.48 56825.40 88888.00 2018-10-25 15:51:05.910 298 11466.14 91.43 56825.34 88888.00 2018-10-25 15:51:06.910 298 11466.22 91.44 56825.30 88888.00 2018-10-25 15:51:07.410 298 11466.24 91.44 56825.30 88888.00 2018-10-25 15:51:07.910 298 11466.14 91.45 56825.33 88888.00 2018-10-25 15:51:08.410 298 11466.22 91.47 56825.37 88888.00 2018-10-25 15:51:08.910 298 11466.26 91.38 56825.34 88888.00 2018-10-25 15:51:09.410 298 11466.17 91.36 56825.31 88888.00 2018-10-25 15:51:09.910 298 11466.22 91.40 56825.27 88888.00 2018-10-25 15:51:10.410 298 11466.23 91.40 56825.30 88888.00 2018-10-25 15:51:10.910 298 11466.19 91.40 56825.28 88888.00 2018-10-25 15:51:11.410 298 11466.20 91.40 56825.21 88888.00 2018-10-25 15:51:11.910 298 11466.20 91.37 56825.18 88888.00 2018-10-25 15:51:12.410 298 11466.17 91.37 56825.20 88888.00 2018-10-25 15:51:12.910 298 11466.19 91.38 56825.18 88888.00 2018-10-25 15:51:13.410 298 11466.19 91.36 56825.15 88888.00 2018-10-25 15:51:13.910 298 11466.21 91.40 56825.17 88888.00 2018-10-25 15:51:14.410 298 11466.21 91.36 56825.26 88888.00 2018-10-25 15:51:14.910 298 11466.21 91.29 56825.22 88888.00 2018-10-25 15:51:15.410 298 11466.20 91.29 56825.25 88888.00 2018-10-25 15:51:15.910 298 11466.21 91.30 56825.19 88888.00 2018-10-25 15:51:16.410 298 11466.26 91.29 56825.18 88888.00 2018-10-25 15:51:16.910 298 11466.19 91.29 56825.17 88888.00 2018-10-25 15:51:17.410 298 11466.23 91.21 56825.21 88888.00 2018-10-25 15:51:17.910 298 11466.21 91.17 56825.18 88888.00 2018-10-25 15:51:18.410 298 11466.16 91.17 56825.14 88888.00 2018-10-25 15:51:18.910 298 11466.16 91.20 56825.19 88888.00 2018-10-25 15:51:19.410 298 11466.21 91.17 56825.15 88888.00 2018-10-25 15:51:19.910 298 11466.16 91.16 56825.11 88888.00 2018-10-25 15:51:20.410 298 11466.17 91.22 56825.17 88888.00 2018-10-25 15:51:20.910 298 11466.21 91.18 56825.13 88888.00 2018-10-25 15:51:21.410 298 11466.15 91.22 56825.13 88888.00 2018-10-25 15:51:21.910 298 11466.17 91.21 56825.12 88888.00 2018-10-25 15:51:22.410 298 11466.22 91.10 56825.14 88888.00 2018-10-25 15:51:22.910 298 11466.22 91.13 56825.14 88888.00 2018-10-25 15:51:23.410 298 11466.22 91.16 56825.12 88888.00 2018-10-25 15:51:23.910 298 11466.28 91.18 56825.04 88888.00 2018-10-25 15:51:24.410 298 11466.26 91.13 56825.07 88888.00 2018-10-25 15:51:24.910 298 11466.24 91.09 56825.07 88888.00 2018-10-25 15:51:25.410 298 11466.21 91.10 56825.06 88888.00 2018-10-25 15:51:25.910 298 11466.20 91.16 56825.04 88888.00 2018-10-25 15:51:26.410 298 11466.19 91.16 56825.06 88888.00 2018-10-25 15:51:26.910 298 11466.24 91.09 56825.05 88888.00 2018-10-25 15:51:27.410 298 11466.20 91.09 56825.01 88888.00 2018-10-25 15:51:27.910 298 11466.23 91.09 56825.04 88888.00 2018-10-25 15:51:28.410 298 11466.26 91.08 56825.04 88888.00 2018-10-25 15:51:28.910 298 11466.24 91.11 56825.06 88888.00 2018-10-25 15:51:29.410 298 11466.24 91.08 56825.01 88888.00 2018-10-25 15:51:29.910 298 11466.23 91.06 56825.02 88888.00 2018-10-25 15:51:30.410 298 11466.20 91.04 56825.09 88888.00 2018-10-25 15:51:30.910 298 11466.26 91.02 56825.08 88888.00 2018-10-25 15:51:31.410 298 11466.31 91.06 56825.06 88888.00 2018-10-25 15:51:31.910 298 11466.26 91.03 56825.08 88888.00 2018-10-25 15:51:32.410 298 11466.27 91.02 56825.07 88888.00 2018-10-25 15:51:32.910 298 11466.31 91.04 56825.04 88888.00 2018-10-25 15:51:33.410 298 11466.27 91.07 56825.00 88888.00 2018-10-25 15:51:33.910 298 11466.26 91.06 56825.02 88888.00 2018-10-25 15:51:34.410 298 11466.34 91.07 56825.09 88888.00 2018-10-25 15:51:34.910 298 11466.29 91.09 56825.07 88888.00 2018-10-25 15:51:35.410 298 11466.29 91.07 56825.07 88888.00 2018-10-25 15:51:35.910 298 11466.30 91.10 56825.13 88888.00 2018-10-25 15:51:36.410 298 11466.27 91.14 56825.13 88888.00 2018-10-25 15:51:36.910 298 11466.26 91.17 56825.21 88888.00 2018-10-25 15:51:37.410 298 11466.31 91.24 56825.24 88888.00 2018-10-25 15:51:37.910 298 11466.30 91.17 56825.27 88888.00 2018-10-25 15:51:38.410 298 11466.29 91.13 56825.28 88888.00 2018-10-25 15:51:38.910 298 11466.29 91.13 56825.21 88888.00 2018-10-25 15:51:39.410 298 11466.29 91.09 56825.22 88888.00 2018-10-25 15:51:39.910 298 11466.26 91.09 56825.26 88888.00 2018-10-25 15:51:40.410 298 11466.35 91.10 56825.21 88888.00 2018-10-25 15:51:40.910 298 11466.31 91.06 56825.24 88888.00 2018-10-25 15:51:41.410 298 11466.24 91.11 56825.31 88888.00 2018-10-25 15:51:41.910 298 11466.31 91.07 56825.27 88888.00 2018-10-25 15:51:42.410 298 11466.31 91.02 56825.30 88888.00 2018-10-25 15:51:42.910 298 11466.26 91.07 56825.32 88888.00 2018-10-25 15:51:43.410 298 11466.31 91.03 56825.34 88888.00 2018-10-25 15:51:43.910 298 11466.34 91.03 56825.39 88888.00 2018-10-25 15:51:44.410 298 11466.29 91.06 56825.34 88888.00 2018-10-25 15:51:44.910 298 11466.33 91.03 56825.37 88888.00 2018-10-25 15:51:45.410 298 11466.34 91.02 56825.32 88888.00 2018-10-25 15:51:45.910 298 11466.33 91.00 56825.33 88888.00 2018-10-25 15:51:46.410 298 11466.34 91.00 56825.39 88888.00 2018-10-25 15:51:46.910 298 11466.34 91.07 56825.35 88888.00 2018-10-25 15:51:47.410 298 11466.29 91.03 56825.35 88888.00 2018-10-25 15:51:48.410 298 11466.37 91.07 56825.38 88888.00 2018-10-25 15:51:48.910 298 11466.30 91.06 56825.37 88888.00 2018-10-25 15:51:49.410 298 11466.26 91.07 56825.40 88888.00 2018-10-25 15:51:49.910 298 11466.24 91.04 56825.41 88888.00 2018-10-25 15:51:50.410 298 11466.24 91.03 56825.43 88888.00 2018-10-25 15:51:50.910 298 11466.30 91.02 56825.49 88888.00 2018-10-25 15:51:51.410 298 11466.27 91.02 56825.44 88888.00 2018-10-25 15:51:51.910 298 11466.23 91.03 56825.47 88888.00 2018-10-25 15:51:52.410 298 11466.24 91.07 56825.45 88888.00 2018-10-25 15:51:52.910 298 11466.26 91.06 56825.43 88888.00 2018-10-25 15:51:53.410 298 11466.19 91.07 56825.45 88888.00 2018-10-25 15:51:53.910 298 11466.28 91.06 56825.51 88888.00 2018-10-25 15:51:54.410 298 11466.35 91.06 56825.47 88888.00 2018-10-25 15:51:54.910 298 11466.23 91.02 56825.46 88888.00 2018-10-25 15:51:55.410 298 11466.24 91.04 56825.51 88888.00 2018-10-25 15:51:55.910 298 11466.27 91.04 56825.50 88888.00 2018-10-25 15:51:56.410 298 11466.23 90.97 56825.51 88888.00 2018-10-25 15:51:56.910 298 11466.23 90.94 56825.49 88888.00 2018-10-25 15:51:57.410 298 11466.34 90.93 56825.46 88888.00 2018-10-25 15:51:57.910 298 11466.26 90.93 56825.45 88888.00 2018-10-25 15:51:58.410 298 11466.22 90.94 56825.43 88888.00 2018-10-25 15:51:58.910 298 11466.30 90.93 56825.44 88888.00 2018-10-25 15:51:59.410 298 11466.22 90.91 56825.43 88888.00 2018-10-25 15:51:59.910 298 11466.14 90.89 56825.49 88888.00 2018-10-25 15:52:00.410 298 11466.24 90.91 56825.58 88888.00 2018-10-25 15:52:00.910 298 11466.28 90.93 56825.54 88888.00 2018-10-25 15:52:01.410 298 11466.24 90.94 56825.52 88888.00 2018-10-25 15:52:01.910 298 11466.24 90.95 56825.53 88888.00 2018-10-25 15:52:02.410 298 11466.24 90.90 56825.53 88888.00 2018-10-25 15:52:02.910 298 11466.26 90.91 56825.51 88888.00 2018-10-25 15:52:03.410 298 11466.35 90.93 56825.57 88888.00 2018-10-25 15:52:03.910 298 11466.26 90.96 56825.66 88888.00 2018-10-25 15:52:04.410 298 11466.29 90.97 56825.63 88888.00 2018-10-25 15:52:04.910 298 11466.35 91.00 56825.59 88888.00 2018-10-25 15:52:05.410 298 11466.30 90.97 56825.60 88888.00 2018-10-25 15:52:05.910 298 11466.29 90.94 56825.60 88888.00 2018-10-25 15:52:06.410 298 11466.30 90.95 56825.65 88888.00 2018-10-25 15:52:06.910 298 11466.26 90.88 56825.65 88888.00 2018-10-25 15:52:07.410 298 11466.27 90.89 56825.66 88888.00 2018-10-25 15:52:07.910 298 11466.29 90.95 56825.65 88888.00 2018-10-25 15:52:08.410 298 11466.27 90.88 56825.63 88888.00 2018-10-25 15:52:08.910 298 11466.21 90.87 56825.67 88888.00 2018-10-25 15:52:09.410 298 11466.28 90.87 56825.72 88888.00 2018-10-25 15:52:09.910 298 11466.31 90.88 56825.73 88888.00 2018-10-25 15:52:10.410 298 11466.27 90.94 56825.73 88888.00 2018-10-25 15:52:10.910 298 11466.26 90.96 56825.72 88888.00 2018-10-25 15:52:11.410 298 11466.24 90.93 56825.71 88888.00 2018-10-25 15:52:11.910 298 11466.22 90.89 56825.73 88888.00 2018-10-25 15:52:12.410 298 11466.30 90.91 56825.83 88888.00 2018-10-25 15:52:12.910 298 11466.29 90.86 56825.88 88888.00 2018-10-25 15:52:13.410 298 11466.23 90.87 56825.91 88888.00 2018-10-25 15:52:13.910 298 11466.26 90.90 56825.92 88888.00 2018-10-25 15:52:14.410 298 11466.27 90.88 56825.86 88888.00 2018-10-25 15:52:14.910 298 11466.14 90.86 56825.85 88888.00 2018-10-25 15:52:15.410 298 11466.20 90.79 56825.88 88888.00 2018-10-25 15:52:15.910 298 11466.24 90.73 56825.94 88888.00 2018-10-25 15:52:16.410 298 11466.16 90.77 56825.90 88888.00 2018-10-25 15:52:16.910 298 11466.16 90.87 56825.92 88888.00 2018-10-25 15:52:17.410 298 11466.14 90.83 56825.89 88888.00 2018-10-25 15:52:17.910 298 11466.15 90.83 56825.88 88888.00 2018-10-25 15:52:18.410 298 11466.16 90.81 56825.89 88888.00 2018-10-25 15:52:18.910 298 11466.15 90.76 56825.94 88888.00 2018-10-25 15:52:19.410 298 11466.07 90.74 56825.92 88888.00 2018-10-25 15:52:19.910 298 11466.07 90.77 56825.91 88888.00 2018-10-25 15:52:20.410 298 11466.09 90.75 56825.96 88888.00 2018-10-25 15:52:20.910 298 11466.02 90.82 56825.92 88888.00 2018-10-25 15:52:21.410 298 11466.12 90.83 56825.91 88888.00 2018-10-25 15:52:21.910 298 11466.10 90.77 56825.96 88888.00 2018-10-25 15:52:22.410 298 11465.99 90.77 56825.97 88888.00 2018-10-25 15:52:22.910 298 11466.10 90.82 56825.97 88888.00 2018-10-25 15:52:23.410 298 11466.13 90.86 56825.99 88888.00 2018-10-25 15:52:23.910 298 11466.03 90.81 56825.98 88888.00 2018-10-25 15:52:24.410 298 11466.08 90.83 56826.03 88888.00 2018-10-25 15:52:24.910 298 11466.12 90.79 56825.98 88888.00 2018-10-25 15:52:25.410 298 11466.08 90.76 56826.03 88888.00 2018-10-25 15:52:25.910 298 11466.15 90.81 56826.01 88888.00 2018-10-25 15:52:26.410 298 11466.15 90.82 56826.01 88888.00 2018-10-25 15:52:26.910 298 11466.08 90.79 56826.01 88888.00 2018-10-25 15:52:27.410 298 11466.09 90.82 56826.02 88888.00 2018-10-25 15:52:27.910 298 11466.10 90.79 56825.97 88888.00 2018-10-25 15:52:28.410 298 11466.05 90.77 56825.95 88888.00 2018-10-25 15:52:28.910 298 11466.07 90.73 56825.99 88888.00 2018-10-25 15:52:29.910 298 11466.07 90.69 56825.98 88888.00 2018-10-25 15:52:30.410 298 11466.14 90.68 56825.97 88888.00 2018-10-25 15:52:30.910 298 11466.09 90.67 56825.97 88888.00 2018-10-25 15:52:31.410 298 11466.06 90.67 56825.96 88888.00 2018-10-25 15:52:31.910 298 11466.10 90.64 56825.98 88888.00 2018-10-25 15:52:32.410 298 11466.14 90.59 56826.03 88888.00 2018-10-25 15:52:32.910 298 11466.07 90.64 56826.02 88888.00 2018-10-25 15:52:33.410 298 11466.12 90.68 56825.97 88888.00 2018-10-25 15:52:33.910 298 11466.16 90.64 56825.96 88888.00 2018-10-25 15:52:34.410 298 11466.10 90.64 56826.02 88888.00 2018-10-25 15:52:34.910 298 11466.13 90.67 56826.01 88888.00 2018-10-25 15:52:35.410 298 11466.15 90.64 56825.94 88888.00 2018-10-25 15:52:35.910 298 11466.12 90.60 56825.96 88888.00 2018-10-25 15:52:36.410 298 11466.16 90.62 56825.98 88888.00 2018-10-25 15:52:36.910 298 11466.24 90.64 56825.92 88888.00 2018-10-25 15:52:37.410 298 11466.19 90.57 56825.95 88888.00 2018-10-25 15:52:37.910 298 11466.19 90.56 56825.96 88888.00 2018-10-25 15:52:38.410 298 11466.22 90.54 56826.01 88888.00 2018-10-25 15:52:38.910 298 11466.13 90.56 56825.98 88888.00 2018-10-25 15:52:39.910 298 11466.27 90.53 56825.92 88888.00 2018-10-25 15:52:40.410 298 11466.19 90.55 56825.88 88888.00 2018-10-25 15:52:40.910 298 11466.12 90.55 56825.95 88888.00 2018-10-25 15:52:41.410 298 11466.17 90.52 56825.99 88888.00 2018-10-25 15:52:41.910 298 11466.09 90.50 56825.98 88888.00 2018-10-25 15:52:42.410 298 11466.16 90.55 56825.97 88888.00 2018-10-25 15:52:42.910 298 11466.21 90.55 56826.01 88888.00 2018-10-25 15:52:43.410 298 11466.16 90.49 56826.03 88888.00 2018-10-25 15:52:43.910 298 11466.16 90.52 56826.07 88888.00 2018-10-25 15:52:44.410 298 11466.21 90.53 56826.08 88888.00 2018-10-25 15:52:44.910 298 11466.16 90.46 56826.07 88888.00 2018-10-25 15:52:45.410 298 11466.09 90.49 56826.04 88888.00 2018-10-25 15:52:45.910 298 11466.14 90.56 56826.11 88888.00 2018-10-25 15:52:46.410 298 11466.15 90.56 56826.09 88888.00 2018-10-25 15:52:46.910 298 11466.14 90.52 56826.12 88888.00 2018-10-25 15:52:47.910 298 11466.14 90.39 56826.21 88888.00 2018-10-25 15:52:48.410 298 11466.06 90.43 56826.18 88888.00 2018-10-25 15:52:48.910 298 11466.15 90.45 56826.22 88888.00 2018-10-25 15:52:49.410 298 11466.07 90.42 56826.23 88888.00 2018-10-25 15:52:49.910 298 11466.07 90.45 56826.22 88888.00 2018-10-25 15:52:50.410 298 11466.16 90.45 56826.27 88888.00 2018-10-25 15:52:50.910 298 11466.13 90.42 56826.28 88888.00 2018-10-25 15:52:51.410 298 11466.07 90.46 56826.28 88888.00 2018-10-25 15:52:51.910 298 11466.15 90.46 56826.33 88888.00 2018-10-25 15:52:52.410 298 11466.14 90.42 56826.33 88888.00 2018-10-25 15:52:52.910 298 11466.10 90.39 56826.30 88888.00 2018-10-25 15:52:53.410 298 11466.16 90.35 56826.33 88888.00 2018-10-25 15:52:53.910 298 11466.16 90.27 56826.36 88888.00 2018-10-25 15:52:54.410 298 11466.16 90.41 56826.37 88888.00 2018-10-25 15:52:54.910 298 11466.20 90.47 56826.35 88888.00 2018-10-25 15:52:55.410 298 11466.17 90.38 56826.39 88888.00 2018-10-25 15:52:55.910 298 11466.17 90.38 56826.48 88888.00 2018-10-25 15:52:56.410 298 11466.20 90.43 56826.52 88888.00 2018-10-25 15:52:56.910 298 11466.22 90.15 56826.52 88888.00 2018-10-25 15:52:57.410 298 11466.16 90.08 56826.46 88888.00 2018-10-25 15:52:57.911 298 11466.26 90.36 56826.49 88888.00 2018-10-25 15:52:58.411 298 11466.29 90.48 56826.59 88888.00 2018-10-25 15:52:58.911 298 11466.20 90.50 56826.61 88888.00 2018-10-25 15:52:59.411 298 11466.29 90.50 56826.56 88888.00 2018-10-25 15:52:59.911 298 11466.31 90.50 56826.56 88888.00 2018-10-25 15:53:00.411 298 11466.26 90.52 56826.58 88888.00 2018-10-25 15:53:01.411 298 11466.27 90.53 56826.59 88888.00 2018-10-25 15:53:01.911 298 11466.17 90.52 56826.56 88888.00 2018-10-25 15:53:02.411 298 11466.21 90.54 56826.59 88888.00 2018-10-25 15:53:02.911 298 11466.23 90.48 56826.60 88888.00 2018-10-25 15:53:03.411 298 11466.24 90.55 56826.60 88888.00 2018-10-25 15:53:03.911 298 11466.26 90.53 56826.60 88888.00 2018-10-25 15:53:04.411 298 11466.23 90.46 56826.60 88888.00 2018-10-25 15:53:04.911 298 11466.20 90.47 56826.58 88888.00 2018-10-25 15:53:05.411 298 11466.29 90.50 56826.61 88888.00 2018-10-25 15:53:05.911 298 11466.27 90.55 56826.63 88888.00 2018-10-25 15:53:06.411 298 11466.22 90.55 56826.66 88888.00 2018-10-25 15:53:06.911 298 11466.23 90.55 56826.69 88888.00 2018-10-25 15:53:07.411 298 11466.27 90.52 56826.63 88888.00 2018-10-25 15:53:07.911 298 11466.21 90.52 56826.67 88888.00 2018-10-25 15:53:08.411 298 11466.27 90.52 56826.67 88888.00 2018-10-25 15:53:08.911 298 11466.24 90.54 56826.65 88888.00 2018-10-25 15:53:09.411 298 11466.21 90.48 56826.67 88888.00 2018-10-25 15:53:09.911 298 11466.28 90.54 56826.67 88888.00 2018-10-25 15:53:10.411 298 11466.33 90.50 56826.73 88888.00 2018-10-25 15:53:10.911 298 11466.30 90.52 56826.69 88888.00 2018-10-25 15:53:11.411 298 11466.34 90.55 56826.73 88888.00 2018-10-25 15:53:11.911 298 11466.34 90.56 56826.73 88888.00 2018-10-25 15:53:12.411 298 11466.30 90.55 56826.72 88888.00 2018-10-25 15:53:12.911 298 11466.30 90.59 56826.81 88888.00 2018-10-25 15:53:13.411 298 11466.30 90.57 56826.86 88888.00 2018-10-25 15:53:13.911 298 11466.19 90.60 56826.81 88888.00 2018-10-25 15:53:14.411 298 11466.26 90.61 56826.82 88888.00 2018-10-25 15:53:14.911 298 11466.33 90.60 56826.84 88888.00 2018-10-25 15:53:15.411 298 11466.24 90.60 56826.82 88888.00 2018-10-25 15:53:15.911 298 11466.31 90.64 56826.80 88888.00 2018-10-25 15:53:16.411 298 11466.33 90.61 56826.80 88888.00 2018-10-25 15:53:16.911 298 11466.26 90.63 56826.78 88888.00 2018-10-25 15:53:17.411 298 11466.29 90.59 56826.81 88888.00 2018-10-25 15:53:17.911 298 11466.31 90.61 56826.84 88888.00 2018-10-25 15:53:18.411 298 11466.21 90.63 56826.85 88888.00 2018-10-25 15:53:18.911 298 11466.23 90.61 56826.82 88888.00 2018-10-25 15:53:19.411 298 11466.31 90.61 56826.85 88888.00 2018-10-25 15:53:19.911 298 11466.31 90.63 56826.87 88888.00 2018-10-25 15:53:20.411 298 11466.35 90.61 56826.82 88888.00 2018-10-25 15:53:20.911 298 11466.38 90.57 56826.85 88888.00 2018-10-25 15:53:21.411 298 11466.35 90.60 56826.87 88888.00 2018-10-25 15:53:21.911 298 11466.34 90.61 56826.82 88888.00 2018-10-25 15:53:22.411 298 11466.36 90.57 56826.79 88888.00 2018-10-25 15:53:22.911 298 11466.29 90.54 56826.84 88888.00 2018-10-25 15:53:23.411 298 11466.30 90.59 56826.75 88888.00 2018-10-25 15:53:23.911 298 11466.35 90.63 56826.69 88888.00 2018-10-25 15:53:24.411 298 11466.28 90.53 56826.72 88888.00 2018-10-25 15:53:24.911 298 11466.28 90.50 56826.76 88888.00 2018-10-25 15:53:25.411 298 11466.36 90.50 56826.73 88888.00 2018-10-25 15:53:25.911 298 11466.30 90.53 56826.71 88888.00 2018-10-25 15:53:26.411 298 11466.31 90.54 56826.71 88888.00 2018-10-25 15:53:26.911 298 11466.35 90.56 56826.65 88888.00 2018-10-25 15:53:27.411 298 11466.26 90.60 56826.67 88888.00 2018-10-25 15:53:27.911 298 11466.28 90.57 56826.72 88888.00 2018-10-25 15:53:28.411 298 11466.37 90.47 56826.65 88888.00 2018-10-25 15:53:28.911 298 11466.30 90.48 56826.65 88888.00 2018-10-25 15:53:29.411 298 11466.23 90.59 56826.67 88888.00 2018-10-25 15:53:29.911 298 11466.26 90.63 56826.62 88888.00 2018-10-25 15:53:30.411 298 11466.22 90.60 56826.58 88888.00 2018-10-25 15:53:30.911 298 11466.24 90.60 56826.56 88888.00 2018-10-25 15:53:31.411 298 11466.34 90.56 56826.61 88888.00 2018-10-25 15:53:31.911 298 11466.26 90.49 56826.62 88888.00 2018-10-25 15:53:32.411 298 11466.21 90.46 56826.65 88888.00 2018-10-25 15:53:32.911 298 11466.29 90.50 56826.67 88888.00 2018-10-25 15:53:33.411 298 11466.23 90.54 56826.62 88888.00 2018-10-25 15:53:33.911 298 11466.20 90.54 56826.56 88888.00 2018-10-25 15:53:34.411 298 11466.28 90.52 56826.56 88888.00 2018-10-25 15:53:34.911 298 11466.28 90.49 56826.55 88888.00 2018-10-25 15:53:35.411 298 11466.26 90.53 56826.54 88888.00 2018-10-25 15:53:35.911 298 11466.31 90.54 56826.49 88888.00 2018-10-25 15:53:36.411 298 11466.27 90.49 56826.52 88888.00 2018-10-25 15:53:36.911 298 11466.23 90.50 56826.63 88888.00 2018-10-25 15:53:37.411 298 11466.27 90.57 56826.71 88888.00 2018-10-25 15:53:37.911 298 11466.22 90.55 56826.73 88888.00 2018-10-25 15:53:38.411 298 11466.14 90.55 56826.69 88888.00 2018-10-25 15:53:38.911 298 11466.21 90.57 56826.69 88888.00 2018-10-25 15:53:39.411 298 11466.23 90.55 56826.65 88888.00 2018-10-25 15:53:39.911 298 11466.19 90.56 56826.62 88888.00 2018-10-25 15:53:40.411 298 11466.21 90.40 56826.66 88888.00 2018-10-25 15:53:40.911 298 11466.24 90.23 56826.73 88888.00 2018-10-25 15:53:41.411 298 11466.20 90.28 56826.69 88888.00 2018-10-25 15:53:41.911 298 11466.21 90.28 56826.71 88888.00 2018-10-25 15:53:42.411 298 11466.17 90.23 56826.71 88888.00 2018-10-25 15:53:42.911 298 11466.10 90.18 56826.78 88888.00 2018-10-25 15:53:43.411 298 11466.16 90.16 56826.80 88888.00 2018-10-25 15:53:43.911 298 11466.21 90.20 56826.82 88888.00 2018-10-25 15:53:44.411 298 11466.22 90.23 56826.80 88888.00 2018-10-25 15:53:44.911 298 11466.35 90.33 56826.82 88888.00 2018-10-25 15:53:45.411 298 11466.29 90.49 56826.82 88888.00 2018-10-25 15:53:45.911 298 11466.26 90.55 56826.84 88888.00 2018-10-25 15:53:46.411 298 11466.28 90.60 56826.93 88888.00 2018-10-25 15:53:46.911 298 11466.26 90.57 56826.92 88888.00 2018-10-25 15:53:47.411 298 11466.17 90.55 56826.87 88888.00 2018-10-25 15:53:47.911 298 11466.26 90.56 56826.88 88888.00 2018-10-25 15:53:48.411 298 11466.28 90.60 56826.84 88888.00 2018-10-25 15:53:48.911 298 11466.26 90.57 56826.91 88888.00 2018-10-25 15:53:49.411 298 11466.29 90.62 56826.93 88888.00 2018-10-25 15:53:49.911 298 11466.35 90.62 56826.87 88888.00 2018-10-25 15:53:50.411 298 11466.26 90.62 56826.86 88888.00 2018-10-25 15:53:50.911 298 11466.31 90.66 56826.87 88888.00 2018-10-25 15:53:51.411 298 11466.35 90.66 56826.91 88888.00 2018-10-25 15:53:51.911 298 11466.30 90.64 56826.91 88888.00 2018-10-25 15:53:52.411 298 11466.37 90.74 56826.92 88888.00 2018-10-25 15:53:52.911 298 11466.42 90.74 56826.95 88888.00 2018-10-25 15:53:53.411 298 11466.35 90.73 56826.97 88888.00 2018-10-25 15:53:53.911 298 11466.37 90.73 56826.93 88888.00 2018-10-25 15:53:54.411 298 11466.38 90.69 56826.89 88888.00 2018-10-25 15:53:54.911 298 11466.35 90.59 56826.89 88888.00 2018-10-25 15:53:55.411 298 11466.31 90.50 56826.98 88888.00 2018-10-25 15:53:55.911 298 11466.38 90.46 56827.01 88888.00 2018-10-25 15:53:56.411 298 11466.34 90.49 56827.01 88888.00 2018-10-25 15:53:56.911 298 11466.33 90.45 56827.04 88888.00 2018-10-25 15:53:57.411 298 11466.38 90.55 56827.12 88888.00 2018-10-25 15:53:57.911 298 11466.35 90.75 56827.11 88888.00 2018-10-25 15:53:58.411 298 11466.29 90.82 56827.16 88888.00 2018-10-25 15:53:58.911 298 11466.35 90.84 56827.12 88888.00 2018-10-25 15:53:59.411 298 11466.26 90.79 56827.07 88888.00 2018-10-25 15:53:59.911 298 11466.24 90.81 56827.06 88888.00 2018-10-25 15:54:00.911 298 11466.33 90.77 56827.12 88888.00 2018-10-25 15:54:01.411 298 11466.38 90.82 56827.11 88888.00 2018-10-25 15:54:01.911 298 11466.42 90.79 56827.12 88888.00 2018-10-25 15:54:02.411 298 11466.30 90.77 56827.12 88888.00 2018-10-25 15:54:02.911 298 11466.36 90.79 56827.12 88888.00 2018-10-25 15:54:03.411 298 11466.37 90.76 56827.14 88888.00 2018-10-25 15:54:03.911 298 11466.34 90.75 56827.16 88888.00 2018-10-25 15:54:04.411 298 11466.29 90.75 56827.20 88888.00 2018-10-25 15:54:04.911 298 11466.34 90.83 56827.12 88888.00 2018-10-25 15:54:05.411 298 11466.29 90.83 56827.12 88888.00 2018-10-25 15:54:05.911 298 11466.27 90.87 56827.12 88888.00 2018-10-25 15:54:06.411 298 11466.31 90.91 56827.08 88888.00 2018-10-25 15:54:06.911 298 11466.27 90.90 56827.14 88888.00 2018-10-25 15:54:07.411 298 11466.24 90.89 56827.12 88888.00 2018-10-25 15:54:07.911 298 11466.28 90.88 56827.12 88888.00 2018-10-25 15:54:08.411 298 11466.28 90.87 56827.13 88888.00 2018-10-25 15:54:08.911 298 11466.27 90.90 56827.12 88888.00 2018-10-25 15:54:09.411 298 11466.34 90.90 56827.10 88888.00 2018-10-25 15:54:09.911 298 11466.34 90.88 56827.12 88888.00 2018-10-25 15:54:10.411 298 11466.30 90.84 56827.11 88888.00 2018-10-25 15:54:10.911 298 11466.38 90.88 56827.05 88888.00 2018-10-25 15:54:11.411 298 11466.41 90.87 56827.06 88888.00 2018-10-25 15:54:11.911 298 11466.40 90.81 56827.11 88888.00 2018-10-25 15:54:12.411 298 11466.43 90.90 56827.08 88888.00 2018-10-25 15:54:12.911 298 11466.42 90.93 56827.17 88888.00 2018-10-25 15:54:13.411 298 11466.36 90.89 56827.12 88888.00 2018-10-25 15:54:14.411 298 11466.45 90.90 56827.14 88888.00 2018-10-25 15:54:14.911 298 11466.37 90.82 56827.11 88888.00 2018-10-25 15:54:15.411 298 11466.45 90.82 56827.14 88888.00 2018-10-25 15:54:15.911 298 11466.48 90.83 56827.16 88888.00 2018-10-25 15:54:16.411 298 11466.43 90.86 56827.10 88888.00 2018-10-25 15:54:16.911 298 11466.49 90.83 56827.07 88888.00 2018-10-25 15:54:17.411 298 11466.56 90.82 56827.04 88888.00 2018-10-25 15:54:17.911 298 11466.52 90.84 56826.98 88888.00 2018-10-25 15:54:18.411 298 11466.58 90.83 56826.94 88888.00 2018-10-25 15:54:18.911 298 11466.59 90.77 56826.88 88888.00 2018-10-25 15:54:19.411 298 11466.59 90.76 56826.86 88888.00 2018-10-25 15:54:19.911 298 11466.64 90.81 56826.88 88888.00 2018-10-25 15:54:20.411 298 11466.68 90.82 56826.81 88888.00 2018-10-25 15:54:20.911 298 11466.64 90.83 56826.79 88888.00 2018-10-25 15:54:21.411 298 11466.59 90.82 56826.81 88888.00 2018-10-25 15:54:21.911 298 11466.68 90.84 56826.81 88888.00 2018-10-25 15:54:22.411 298 11466.65 90.89 56826.78 88888.00 2018-10-25 15:54:22.911 298 11466.68 90.91 56826.80 88888.00 2018-10-25 15:54:23.411 298 11466.68 90.94 56826.78 88888.00 2018-10-25 15:54:23.911 298 11466.69 90.86 56826.76 88888.00 2018-10-25 15:54:24.411 298 11466.69 90.88 56826.75 88888.00 2018-10-25 15:54:24.911 298 11466.73 90.84 56826.73 88888.00 2018-10-25 15:54:25.411 298 11466.72 90.83 56826.72 88888.00 2018-10-25 15:54:25.911 298 11466.72 90.86 56826.75 88888.00 2018-10-25 15:54:26.411 298 11466.79 90.89 56826.73 88888.00 2018-10-25 15:54:26.911 298 11466.75 90.94 56826.78 88888.00 2018-10-25 15:54:27.411 298 11466.71 90.91 56826.71 88888.00 2018-10-25 15:54:27.911 298 11466.82 90.88 56826.68 88888.00 2018-10-25 15:54:28.411 298 11466.83 90.84 56826.61 88888.00 2018-10-25 15:54:28.911 298 11466.76 90.86 56826.62 88888.00 2018-10-25 15:54:29.411 298 11466.79 90.90 56826.60 88888.00 2018-10-25 15:54:29.911 298 11466.78 90.93 56826.66 88888.00 2018-10-25 15:54:30.411 298 11466.72 90.90 56826.63 88888.00 2018-10-25 15:54:30.911 298 11466.77 90.88 56826.53 88888.00 2018-10-25 15:54:31.411 298 11466.75 90.86 56826.58 88888.00 2018-10-25 15:54:31.911 298 11466.71 90.89 56826.55 88888.00 2018-10-25 15:54:32.411 298 11466.85 90.89 56826.56 88888.00 2018-10-25 15:54:32.911 298 11466.82 90.87 56826.61 88888.00 2018-10-25 15:54:33.411 298 11466.80 90.89 56826.59 88888.00 2018-10-25 15:54:33.911 298 11466.89 90.84 56826.53 88888.00 2018-10-25 15:54:34.411 298 11466.83 90.86 56826.48 88888.00 2018-10-25 15:54:34.911 298 11466.72 90.90 56826.49 88888.00 2018-10-25 15:54:35.411 298 11466.80 90.90 56826.55 88888.00 2018-10-25 15:54:35.911 298 11466.77 90.83 56826.53 88888.00 2018-10-25 15:54:36.411 298 11466.78 90.87 56826.52 88888.00 2018-10-25 15:54:36.911 298 11466.85 90.93 56826.49 88888.00 2018-10-25 15:54:37.411 298 11466.86 90.89 56826.46 88888.00 2018-10-25 15:54:37.911 298 11466.82 90.90 56826.52 88888.00 2018-10-25 15:54:38.411 298 11466.79 90.89 56826.53 88888.00 2018-10-25 15:54:38.911 298 11466.82 90.88 56826.53 88888.00 2018-10-25 15:54:39.411 298 11466.70 90.88 56826.52 88888.00 2018-10-25 15:54:39.911 298 11466.75 90.97 56826.55 88888.00 2018-10-25 15:54:40.411 298 11466.82 91.00 56826.50 88888.00 2018-10-25 15:54:40.911 298 11466.79 90.98 56826.49 88888.00 2018-10-25 15:54:41.411 298 11466.79 90.98 56826.48 88888.00 2018-10-25 15:54:41.911 298 11466.71 90.91 56826.47 88888.00 2018-10-25 15:54:42.411 298 11466.72 90.93 56826.48 88888.00 2018-10-25 15:54:42.911 298 11466.80 90.88 56826.48 88888.00 2018-10-25 15:54:43.411 298 11466.73 90.84 56826.44 88888.00 2018-10-25 15:54:43.911 298 11466.71 90.90 56826.40 88888.00 2018-10-25 15:54:44.411 298 11466.82 90.95 56826.40 88888.00 2018-10-25 15:54:44.911 298 11466.79 90.96 56826.40 88888.00 2018-10-25 15:54:45.911 298 11466.77 90.93 56826.44 88888.00 2018-10-25 15:54:46.411 298 11466.80 90.91 56826.48 88888.00 2018-10-25 15:54:46.911 298 11466.72 90.90 56826.46 88888.00 2018-10-25 15:54:47.411 298 11466.73 90.94 56826.40 88888.00 2018-10-25 15:54:47.911 298 11466.77 90.94 56826.40 88888.00 2018-10-25 15:54:48.411 298 11466.73 90.98 56826.42 88888.00 2018-10-25 15:54:48.911 298 11466.78 91.00 56826.37 88888.00 2018-10-25 15:54:49.411 298 11466.83 91.01 56826.37 88888.00 2018-10-25 15:54:49.911 298 11466.78 90.96 56826.30 88888.00 2018-10-25 15:54:50.411 298 11466.82 91.01 56826.31 88888.00 2018-10-25 15:54:50.911 298 11466.86 91.00 56826.30 88888.00 2018-10-25 15:54:51.411 298 11466.83 90.98 56826.24 88888.00 2018-10-25 15:54:51.911 298 11466.85 91.01 56826.33 88888.00 2018-10-25 15:54:52.411 298 11466.84 91.04 56826.36 88888.00 2018-10-25 15:54:52.911 298 11466.79 91.06 56826.31 88888.00 2018-10-25 15:54:53.911 298 11466.83 90.98 56826.42 88888.00 2018-10-25 15:54:54.411 298 11466.73 90.98 56826.40 88888.00 2018-10-25 15:54:54.911 298 11466.75 91.01 56826.39 88888.00 2018-10-25 15:54:55.411 298 11466.78 90.98 56826.42 88888.00 2018-10-25 15:54:55.911 298 11466.78 91.01 56826.44 88888.00 2018-10-25 15:54:56.411 298 11466.83 91.00 56826.37 88888.00 2018-10-25 15:54:56.911 298 11466.82 91.01 56826.33 88888.00 2018-10-25 15:54:57.411 298 11466.71 90.98 56826.31 88888.00 2018-10-25 15:54:57.911 298 11466.75 90.97 56826.34 88888.00 2018-10-25 15:54:58.411 298 11466.78 90.97 56826.36 88888.00 2018-10-25 15:54:58.912 298 11466.71 90.97 56826.35 88888.00 2018-10-25 15:54:59.412 298 11466.77 90.94 56826.33 88888.00 2018-10-25 15:54:59.912 298 11466.85 90.96 56826.31 88888.00 2018-10-25 15:55:00.412 298 11466.80 90.96 56826.35 88888.00 2018-10-25 15:55:00.912 298 11466.82 90.93 56826.35 88888.00 2018-10-25 15:55:01.412 298 11466.86 90.89 56826.33 88888.00 2018-10-25 15:55:01.912 298 11466.77 90.89 56826.33 88888.00 2018-10-25 15:55:02.412 298 11466.70 90.89 56826.33 88888.00 2018-10-25 15:55:02.912 298 11466.80 90.88 56826.33 88888.00 2018-10-25 15:55:03.912 298 11466.80 90.90 56826.35 88888.00 2018-10-25 15:55:04.412 298 11466.83 90.93 56826.35 88888.00 2018-10-25 15:55:04.912 298 11466.80 90.87 56826.39 88888.00 2018-10-25 15:55:05.412 298 11466.77 90.87 56826.40 88888.00 2018-10-25 15:55:05.912 298 11466.80 90.89 56826.40 88888.00 2018-10-25 15:55:06.412 298 11466.78 90.81 56826.41 88888.00 2018-10-25 15:55:06.912 298 11466.76 90.86 56826.42 88888.00 2018-10-25 15:55:07.412 298 11466.78 90.91 56826.40 88888.00 2018-10-25 15:55:07.912 298 11466.77 90.86 56826.39 88888.00 2018-10-25 15:55:08.412 298 11466.77 90.89 56826.46 88888.00 2018-10-25 15:55:08.912 298 11466.85 90.84 56826.43 88888.00 2018-10-25 15:55:09.412 298 11466.80 90.82 56826.46 88888.00 2018-10-25 15:55:09.912 298 11466.76 90.86 56826.46 88888.00 2018-10-25 15:55:10.412 298 11466.77 90.89 56826.44 88888.00 2018-10-25 15:55:10.912 298 11466.79 90.87 56826.46 88888.00 2018-10-25 15:55:11.412 298 11466.76 90.87 56826.49 88888.00 2018-10-25 15:55:11.912 298 11466.79 90.87 56826.54 88888.00 2018-10-25 15:55:12.412 298 11466.77 90.86 56826.47 88888.00 2018-10-25 15:55:12.912 298 11466.72 90.90 56826.48 88888.00 2018-10-25 15:55:13.412 298 11466.78 90.88 56826.44 88888.00 2018-10-25 15:55:13.912 298 11466.79 90.89 56826.52 88888.00 2018-10-25 15:55:14.412 298 11466.77 90.93 56826.56 88888.00 2018-10-25 15:55:14.912 298 11466.82 90.90 56826.53 88888.00 2018-10-25 15:55:15.412 298 11466.77 90.80 56826.48 88888.00 2018-10-25 15:55:15.912 298 11466.70 90.75 56826.47 88888.00 2018-10-25 15:55:16.412 298 11466.70 90.79 56826.50 88888.00 2018-10-25 15:55:16.912 298 11466.70 90.82 56826.53 88888.00 2018-10-25 15:55:17.412 298 11466.79 90.89 56826.53 88888.00 2018-10-25 15:55:17.912 298 11466.78 90.93 56826.55 88888.00 2018-10-25 15:55:18.412 298 11466.75 90.95 56826.56 88888.00 2018-10-25 15:55:18.912 298 11466.73 90.94 56826.56 88888.00 2018-10-25 15:55:19.412 298 11466.82 90.94 56826.52 88888.00 2018-10-25 15:55:19.912 298 11466.76 90.89 56826.50 88888.00 2018-10-25 15:55:20.412 298 11466.65 90.90 56826.48 88888.00 2018-10-25 15:55:20.912 298 11466.70 90.94 56826.49 88888.00 2018-10-25 15:55:21.412 298 11466.77 90.91 56826.53 88888.00 2018-10-25 15:55:21.912 298 11466.79 90.88 56826.52 88888.00 2018-10-25 15:55:22.412 298 11466.78 90.87 56826.55 88888.00 2018-10-25 15:55:22.912 298 11466.80 90.83 56826.56 88888.00 2018-10-25 15:55:23.412 298 11466.77 90.87 56826.55 88888.00 2018-10-25 15:55:23.912 298 11466.83 90.87 56826.56 88888.00 2018-10-25 15:55:24.412 298 11466.85 90.86 56826.59 88888.00 2018-10-25 15:55:24.912 298 11466.89 90.87 56826.56 88888.00 2018-10-25 15:55:25.412 298 11466.91 90.88 56826.61 88888.00 2018-10-25 15:55:25.912 298 11466.90 90.80 56826.58 88888.00 2018-10-25 15:55:26.412 298 11466.87 90.80 56826.54 88888.00 2018-10-25 15:55:27.412 298 11466.90 90.83 56826.55 88888.00 2018-10-25 15:55:27.912 298 11466.84 90.82 56826.60 88888.00 2018-10-25 15:55:28.412 298 11466.89 90.83 56826.59 88888.00 2018-10-25 15:55:28.912 298 11466.87 90.87 56826.55 88888.00 2018-10-25 15:55:29.412 298 11466.80 90.80 56826.49 88888.00 2018-10-25 15:55:29.912 298 11466.91 90.88 56826.48 88888.00 2018-10-25 15:55:30.412 298 11466.99 90.89 56826.50 88888.00 2018-10-25 15:55:30.912 298 11466.96 90.83 56826.46 88888.00 2018-10-25 15:55:31.412 298 11466.90 90.80 56826.42 88888.00 2018-10-25 15:55:31.912 298 11466.91 90.80 56826.41 88888.00 2018-10-25 15:55:32.412 298 11466.85 90.83 56826.42 88888.00 2018-10-25 15:55:32.912 298 11466.86 90.87 56826.36 88888.00 2018-10-25 15:55:33.412 298 11466.93 90.80 56826.30 88888.00 2018-10-25 15:55:33.912 298 11466.89 90.76 56826.27 88888.00 2018-10-25 15:55:34.412 298 11466.86 90.81 56826.28 88888.00 2018-10-25 15:55:34.912 298 11466.91 90.77 56826.24 88888.00 2018-10-25 15:55:35.412 298 11466.85 90.72 56826.22 88888.00 2018-10-25 15:55:35.912 298 11466.85 90.74 56826.22 88888.00 2018-10-25 15:55:36.412 298 11466.86 90.76 56826.28 88888.00 2018-10-25 15:55:36.912 298 11466.86 90.72 56826.29 88888.00 2018-10-25 15:55:37.412 298 11466.86 90.72 56826.28 88888.00 2018-10-25 15:55:37.912 298 11466.90 90.73 56826.29 88888.00 2018-10-25 15:55:38.412 298 11466.91 90.75 56826.24 88888.00 2018-10-25 15:55:38.912 298 11466.82 90.77 56826.27 88888.00 2018-10-25 15:55:39.412 298 11466.89 90.74 56826.26 88888.00 2018-10-25 15:55:39.912 298 11466.87 90.70 56826.20 88888.00 2018-10-25 15:55:40.412 298 11466.86 90.70 56826.09 88888.00 2018-10-25 15:55:40.912 298 11466.87 90.63 56826.08 88888.00 2018-10-25 15:55:41.412 298 11466.82 90.59 56826.07 88888.00 2018-10-25 15:55:41.912 298 11466.90 90.63 56826.02 88888.00 2018-10-25 15:55:42.412 298 11466.96 90.67 56826.01 88888.00 2018-10-25 15:55:42.912 298 11466.90 90.67 56825.99 88888.00 2018-10-25 15:55:43.412 298 11466.85 90.64 56826.01 88888.00 2018-10-25 15:55:43.912 298 11466.92 90.59 56826.04 88888.00 2018-10-25 15:55:44.412 298 11466.86 90.48 56826.04 88888.00 2018-10-25 15:55:44.912 298 11466.83 90.48 56826.03 88888.00 2018-10-25 15:55:45.412 298 11466.91 90.49 56826.02 88888.00 2018-10-25 15:55:45.912 298 11466.91 90.47 56825.97 88888.00 2018-10-25 15:55:46.412 298 11466.89 90.52 56825.95 88888.00 2018-10-25 15:55:46.912 298 11466.91 90.52 56825.97 88888.00 2018-10-25 15:55:47.412 298 11466.97 90.41 56825.94 88888.00 2018-10-25 15:55:47.912 298 11466.94 90.40 56825.89 88888.00 2018-10-25 15:55:48.412 298 11466.99 90.47 56825.88 88888.00 2018-10-25 15:55:48.912 298 11466.96 90.43 56825.81 88888.00 2018-10-25 15:55:49.412 298 11466.92 90.41 56825.86 88888.00 2018-10-25 15:55:49.912 298 11466.93 90.40 56825.88 88888.00 2018-10-25 15:55:50.412 298 11466.98 90.36 56825.86 88888.00 2018-10-25 15:55:50.912 298 11466.94 90.38 56825.88 88888.00 2018-10-25 15:55:51.412 298 11466.99 90.41 56825.90 88888.00 2018-10-25 15:55:51.912 298 11466.94 90.46 56825.85 88888.00 2018-10-25 15:55:52.412 298 11466.91 90.49 56825.85 88888.00 2018-10-25 15:55:52.912 298 11466.97 90.41 56825.86 88888.00 2018-10-25 15:55:53.412 298 11466.93 90.36 56825.89 88888.00 2018-10-25 15:55:53.912 298 11466.90 90.36 56825.89 88888.00 2018-10-25 15:55:54.412 298 11466.91 90.38 56825.91 88888.00 2018-10-25 15:55:54.912 298 11466.94 90.36 56825.88 88888.00 2018-10-25 15:55:55.412 298 11466.92 90.38 56825.85 88888.00 2018-10-25 15:55:55.912 298 11466.93 90.41 56825.89 88888.00 2018-10-25 15:55:56.412 298 11466.91 90.38 56825.88 88888.00 2018-10-25 15:55:56.912 298 11466.89 90.40 56825.84 88888.00 2018-10-25 15:55:57.412 298 11466.97 90.41 56825.85 88888.00 2018-10-25 15:55:57.912 298 11466.91 90.32 56825.82 88888.00 2018-10-25 15:55:58.912 298 11466.91 90.30 56825.82 88888.00 2018-10-25 15:55:59.412 298 11466.91 90.36 56825.79 88888.00 2018-10-25 15:55:59.912 298 11466.86 90.41 56825.82 88888.00 2018-10-25 15:56:00.412 298 11466.89 90.46 56825.90 88888.00 2018-10-25 15:56:00.912 298 11466.91 90.38 56825.90 88888.00 2018-10-25 15:56:01.412 298 11466.84 90.36 56825.86 88888.00 2018-10-25 15:56:01.912 298 11466.94 90.39 56825.86 88888.00 2018-10-25 15:56:02.412 298 11466.93 90.32 56825.84 88888.00 2018-10-25 15:56:02.912 298 11466.86 90.28 56825.83 88888.00 2018-10-25 15:56:03.412 298 11466.90 90.26 56825.82 88888.00 2018-10-25 15:56:03.912 298 11466.87 90.20 56825.88 88888.00 2018-10-25 15:56:04.412 298 11466.82 90.25 56825.84 88888.00 2018-10-25 15:56:04.912 298 11466.89 90.21 56825.78 88888.00 2018-10-25 15:56:05.412 298 11466.90 90.20 56825.77 88888.00 2018-10-25 15:56:05.912 298 11466.85 90.18 56825.73 88888.00 2018-10-25 15:56:06.412 298 11466.86 90.20 56825.76 88888.00 2018-10-25 15:56:06.912 298 11466.91 90.25 56825.73 88888.00 2018-10-25 15:56:07.412 298 11466.86 90.23 56825.70 88888.00 2018-10-25 15:56:07.912 298 11466.84 90.20 56825.73 88888.00 2018-10-25 15:56:08.912 298 11466.76 90.18 56825.76 88888.00 2018-10-25 15:56:09.412 298 11466.85 90.11 56825.75 88888.00 2018-10-25 15:56:09.912 298 11466.82 90.08 56825.72 88888.00 2018-10-25 15:56:10.412 298 11466.77 90.08 56825.75 88888.00 2018-10-25 15:56:10.912 298 11466.85 90.08 56825.77 88888.00 2018-10-25 15:56:11.412 298 11466.83 90.04 56825.67 88888.00 2018-10-25 15:56:11.912 298 11466.77 89.99 56825.60 88888.00 2018-10-25 15:56:12.412 298 11466.76 89.99 56825.64 88888.00 2018-10-25 15:56:12.912 298 11466.78 89.98 56825.66 88888.00 2018-10-25 15:56:13.412 298 11466.80 89.96 56825.67 88888.00 2018-10-25 15:56:13.912 298 11466.84 89.94 56825.59 88888.00 2018-10-25 15:56:14.412 298 11466.85 89.94 56825.59 88888.00 2018-10-25 15:56:14.912 298 11466.80 89.92 56825.63 88888.00 2018-10-25 15:56:15.412 298 11466.77 89.93 56825.58 88888.00 2018-10-25 15:56:15.912 298 11466.76 89.91 56825.54 88888.00 2018-10-25 15:56:16.912 298 11466.71 89.84 56825.54 88888.00 2018-10-25 15:56:17.412 298 11466.79 89.81 56825.50 88888.00 2018-10-25 15:56:17.912 298 11466.76 89.81 56825.52 88888.00 2018-10-25 15:56:18.412 298 11466.73 89.81 56825.53 88888.00 2018-10-25 15:56:18.912 298 11466.76 89.81 56825.52 88888.00 2018-10-25 15:56:19.412 298 11466.72 89.78 56825.62 88888.00 2018-10-25 15:56:19.912 298 11466.73 89.77 56825.59 88888.00 2018-10-25 15:56:20.412 298 11466.75 89.72 56825.60 88888.00 2018-10-25 15:56:20.912 298 11466.77 89.66 56825.58 88888.00 2018-10-25 15:56:21.412 298 11466.77 89.71 56825.59 88888.00 2018-10-25 15:56:21.912 298 11466.75 89.68 56825.57 88888.00 2018-10-25 15:56:22.412 298 11466.66 89.60 56825.53 88888.00 2018-10-25 15:56:22.912 298 11466.66 89.60 56825.54 88888.00 2018-10-25 15:56:23.412 298 11466.69 89.62 56825.56 88888.00 2018-10-25 15:56:23.912 298 11466.64 89.62 56825.63 88888.00 2018-10-25 15:56:24.412 298 11466.65 89.66 56825.65 88888.00 2018-10-25 15:56:24.912 298 11466.68 89.60 56825.59 88888.00 2018-10-25 15:56:25.412 298 11466.66 89.61 56825.53 88888.00 2018-10-25 15:56:25.912 298 11466.62 89.62 56825.58 88888.00 2018-10-25 15:56:26.412 298 11466.68 89.64 56825.57 88888.00 2018-10-25 15:56:26.912 298 11466.64 89.60 56825.54 88888.00 2018-10-25 15:56:27.412 298 11466.63 89.61 56825.50 88888.00 2018-10-25 15:56:27.912 298 11466.69 89.62 56825.47 88888.00 2018-10-25 15:56:28.412 298 11466.65 89.64 56825.50 88888.00 2018-10-25 15:56:28.912 298 11466.63 89.62 56825.51 88888.00 2018-10-25 15:56:29.412 298 11466.68 89.58 56825.57 88888.00 2018-10-25 15:56:30.412 298 11466.72 89.62 56825.59 88888.00 2018-10-25 15:56:30.912 298 11466.76 89.60 56825.57 88888.00 2018-10-25 15:56:31.412 298 11466.68 89.60 56825.58 88888.00 2018-10-25 15:56:31.912 298 11466.64 89.57 56825.53 88888.00 2018-10-25 15:56:32.412 298 11466.69 89.51 56825.50 88888.00 2018-10-25 15:56:32.912 298 11466.68 89.48 56825.59 88888.00 2018-10-25 15:56:33.412 298 11466.65 89.48 56825.58 88888.00 2018-10-25 15:56:33.912 298 11466.73 89.47 56825.54 88888.00 2018-10-25 15:56:34.412 298 11466.72 89.45 56825.54 88888.00 2018-10-25 15:56:34.912 298 11466.72 89.50 56825.59 88888.00 2018-10-25 15:56:35.412 298 11466.77 89.47 56825.58 88888.00 2018-10-25 15:56:35.912 298 11466.69 89.41 56825.60 88888.00 2018-10-25 15:56:36.412 298 11466.66 89.48 56825.58 88888.00 2018-10-25 15:56:36.912 298 11466.76 89.51 56825.58 88888.00 2018-10-25 15:56:37.412 298 11466.69 89.39 56825.63 88888.00 2018-10-25 15:56:37.912 298 11466.72 89.41 56825.62 88888.00 2018-10-25 15:56:38.412 298 11466.79 89.57 56825.59 88888.00 2018-10-25 15:56:38.912 298 11466.75 89.55 56825.57 88888.00 2018-10-25 15:56:39.412 298 11466.76 89.54 56825.56 88888.00 2018-10-25 15:56:40.412 298 11466.78 89.40 56825.56 88888.00 2018-10-25 15:56:40.912 298 11466.72 89.43 56825.59 88888.00 2018-10-25 15:56:41.412 298 11466.79 89.43 56825.60 88888.00 2018-10-25 15:56:41.912 298 11466.82 89.43 56825.57 88888.00 2018-10-25 15:56:42.412 298 11466.78 89.43 56825.54 88888.00 2018-10-25 15:56:42.912 298 11466.80 89.40 56825.52 88888.00 2018-10-25 15:56:43.412 298 11466.85 89.39 56825.43 88888.00 2018-10-25 15:56:43.912 298 11466.85 89.36 56825.50 88888.00 2018-10-25 15:56:44.412 298 11466.86 89.38 56825.52 88888.00 2018-10-25 15:56:44.912 298 11466.84 89.32 56825.50 88888.00 2018-10-25 15:56:45.412 298 11466.84 89.32 56825.51 88888.00 2018-10-25 15:56:45.912 298 11466.89 89.34 56825.49 88888.00 2018-10-25 15:56:46.412 298 11466.91 89.30 56825.51 88888.00 2018-10-25 15:56:46.912 298 11466.86 89.28 56825.47 88888.00 2018-10-25 15:56:47.412 298 11466.91 89.33 56825.46 88888.00 2018-10-25 15:56:47.912 298 11466.94 89.33 56825.49 88888.00 2018-10-25 15:56:48.412 298 11466.86 89.32 56825.46 88888.00 2018-10-25 15:56:48.912 298 11466.89 89.31 56825.41 88888.00 2018-10-25 15:56:49.412 298 11466.92 89.24 56825.35 88888.00 2018-10-25 15:56:49.912 298 11466.90 89.24 56825.31 88888.00 2018-10-25 15:56:50.412 298 11466.96 89.21 56825.31 88888.00 2018-10-25 15:56:50.912 298 11466.94 89.19 56825.33 88888.00 2018-10-25 15:56:51.412 298 11466.89 89.21 56825.39 88888.00 2018-10-25 15:56:51.912 298 11466.93 89.19 56825.39 88888.00 2018-10-25 15:56:52.412 298 11466.91 89.13 56825.30 88888.00 2018-10-25 15:56:52.912 298 11466.94 89.14 56825.31 88888.00 2018-10-25 15:56:53.412 298 11466.98 89.13 56825.31 88888.00 2018-10-25 15:56:53.912 298 11467.00 89.11 56825.34 88888.00 2018-10-25 15:56:54.412 298 11466.93 89.10 56825.30 88888.00 2018-10-25 15:56:54.912 298 11467.00 89.04 56825.25 88888.00 2018-10-25 15:56:55.413 298 11467.01 89.05 56825.26 88888.00 2018-10-25 15:56:55.913 298 11466.93 89.02 56825.24 88888.00 2018-10-25 15:56:56.413 298 11466.99 89.00 56825.20 88888.00 2018-10-25 15:56:56.913 298 11467.03 88.98 56825.19 88888.00 2018-10-25 15:56:57.413 298 11466.99 89.00 56825.19 88888.00 2018-10-25 15:56:57.913 298 11467.05 88.99 56825.18 88888.00 2018-10-25 15:56:58.413 298 11467.10 88.98 56825.14 88888.00 2018-10-25 15:56:58.913 298 11467.00 89.00 56825.14 88888.00 2018-10-25 15:56:59.413 298 11466.99 89.00 56825.19 88888.00 2018-10-25 15:56:59.913 298 11467.04 88.94 56825.21 88888.00 2018-10-25 15:57:00.413 298 11467.00 88.91 56825.12 88888.00 2018-10-25 15:57:00.913 298 11467.04 88.90 56825.12 88888.00 2018-10-25 15:57:01.413 298 11467.04 88.90 56825.18 88888.00 2018-10-25 15:57:01.913 298 11466.97 88.94 56825.19 88888.00 2018-10-25 15:57:02.413 298 11467.04 88.98 56825.19 88888.00 2018-10-25 15:57:02.913 298 11467.05 89.00 56825.19 88888.00 2018-10-25 15:57:03.413 298 11467.00 89.04 56825.18 88888.00 2018-10-25 15:57:03.913 298 11467.03 89.05 56825.12 88888.00 2018-10-25 15:57:04.413 298 11467.05 88.97 56825.09 88888.00 2018-10-25 15:57:04.913 298 11467.00 88.90 56825.12 88888.00 2018-10-25 15:57:05.413 298 11467.01 88.86 56825.12 88888.00 2018-10-25 15:57:05.913 298 11467.03 88.83 56825.17 88888.00 2018-10-25 15:57:06.413 298 11466.99 88.85 56825.13 88888.00 2018-10-25 15:57:06.913 298 11466.94 88.87 56825.09 88888.00 2018-10-25 15:57:07.413 298 11467.06 88.85 56825.06 88888.00 2018-10-25 15:57:07.913 298 11467.04 88.82 56825.02 88888.00 2018-10-25 15:57:08.413 298 11467.06 88.84 56825.07 88888.00 2018-10-25 15:57:08.913 298 11467.07 88.80 56825.08 88888.00 2018-10-25 15:57:09.413 298 11466.97 88.76 56825.11 88888.00 2018-10-25 15:57:09.913 298 11467.03 88.77 56825.02 88888.00 2018-10-25 15:57:10.413 298 11467.06 88.82 56825.04 88888.00 2018-10-25 15:57:10.913 298 11467.03 88.78 56825.02 88888.00 2018-10-25 15:57:11.413 298 11467.05 88.80 56825.06 88888.00 2018-10-25 15:57:11.913 298 11467.13 88.83 56825.06 88888.00 2018-10-25 15:57:12.413 298 11467.07 88.79 56825.06 88888.00 2018-10-25 15:57:12.913 298 11467.05 88.82 56825.02 88888.00 2018-10-25 15:57:13.413 298 11467.08 88.78 56825.08 88888.00 2018-10-25 15:57:13.913 298 11467.05 88.73 56825.04 88888.00 2018-10-25 15:57:14.413 298 11467.00 88.76 56824.98 88888.00 2018-10-25 15:57:14.913 298 11467.04 88.73 56825.02 88888.00 2018-10-25 15:57:15.413 298 11466.99 88.68 56825.02 88888.00 2018-10-25 15:57:15.913 298 11467.03 88.68 56824.96 88888.00 2018-10-25 15:57:16.413 298 11467.10 88.71 56825.02 88888.00 2018-10-25 15:57:16.913 298 11467.08 88.70 56824.99 88888.00 2018-10-25 15:57:17.413 298 11467.01 88.72 56824.99 88888.00 2018-10-25 15:57:17.913 298 11467.01 88.69 56824.96 88888.00 2018-10-25 15:57:18.413 298 11467.00 88.65 56824.93 88888.00 2018-10-25 15:57:18.913 298 11466.94 88.65 56824.95 88888.00 2018-10-25 15:57:19.413 298 11467.03 88.64 56824.94 88888.00 2018-10-25 15:57:19.913 298 11466.97 88.57 56824.93 88888.00 2018-10-25 15:57:20.413 298 11466.93 88.58 56824.94 88888.00 2018-10-25 15:57:20.913 298 11466.99 88.62 56824.95 88888.00 2018-10-25 15:57:21.913 298 11466.91 88.64 56824.94 88888.00 2018-10-25 15:57:22.413 298 11467.01 88.65 56824.98 88888.00 2018-10-25 15:57:22.913 298 11466.99 88.58 56824.94 88888.00 2018-10-25 15:57:23.413 298 11466.94 88.55 56824.99 88888.00 2018-10-25 15:57:23.913 298 11467.01 88.57 56824.95 88888.00 2018-10-25 15:57:24.413 298 11467.04 88.58 56824.94 88888.00 2018-10-25 15:57:24.913 298 11466.96 88.56 56824.95 88888.00 2018-10-25 15:57:25.413 298 11466.97 88.58 56824.99 88888.00 2018-10-25 15:57:25.913 298 11466.96 88.59 56825.02 88888.00 2018-10-25 15:57:26.413 298 11466.90 88.57 56825.09 88888.00 2018-10-25 15:57:26.913 298 11466.96 88.57 56825.15 88888.00 2018-10-25 15:57:27.413 298 11467.01 88.62 56825.19 88888.00 2018-10-25 15:57:27.913 298 11466.90 88.57 56825.15 88888.00 2018-10-25 15:57:28.413 298 11466.92 88.56 56825.17 88888.00 2018-10-25 15:57:28.913 298 11466.85 88.58 56825.24 88888.00 2018-10-25 15:57:29.413 298 11466.80 88.56 56825.24 88888.00 2018-10-25 15:57:29.913 298 11466.90 88.50 56825.25 88888.00 2018-10-25 15:57:30.413 298 11466.90 88.49 56825.21 88888.00 2018-10-25 15:57:30.913 298 11466.87 88.53 56825.21 88888.00 2018-10-25 15:57:31.413 298 11466.94 88.57 56825.31 88888.00 2018-10-25 15:57:31.913 298 11466.91 88.55 56825.32 88888.00 2018-10-25 15:57:32.413 298 11466.87 88.57 56825.35 88888.00 2018-10-25 15:57:32.913 298 11466.85 88.58 56825.33 88888.00 2018-10-25 15:57:33.413 298 11466.85 88.57 56825.37 88888.00 2018-10-25 15:57:33.913 298 11466.86 88.60 56825.38 88888.00 2018-10-25 15:57:34.413 298 11466.78 88.60 56825.37 88888.00 2018-10-25 15:57:34.913 298 11466.83 88.58 56825.40 88888.00 2018-10-25 15:57:35.413 298 11466.86 88.59 56825.46 88888.00 2018-10-25 15:57:35.913 298 11466.90 88.58 56825.50 88888.00 2018-10-25 15:57:36.413 298 11466.86 88.56 56825.46 88888.00 2018-10-25 15:57:36.913 298 11466.82 88.55 56825.47 88888.00 2018-10-25 15:57:37.413 298 11466.83 88.58 56825.51 88888.00 2018-10-25 15:57:37.913 298 11466.86 88.58 56825.56 88888.00 2018-10-25 15:57:38.413 298 11466.86 88.62 56825.56 88888.00 2018-10-25 15:57:38.913 298 11466.87 88.64 56825.62 88888.00 2018-10-25 15:57:39.413 298 11466.94 88.60 56825.75 88888.00 2018-10-25 15:57:39.913 298 11466.86 88.58 56825.76 88888.00 2018-10-25 15:57:40.413 298 11466.85 88.56 56825.72 88888.00 2018-10-25 15:57:40.913 298 11466.91 88.59 56825.72 88888.00 2018-10-25 15:57:41.413 298 11466.83 88.65 56825.72 88888.00 2018-10-25 15:57:41.913 298 11466.86 88.66 56825.73 88888.00 2018-10-25 15:57:42.413 298 11466.90 88.69 56825.78 88888.00 2018-10-25 15:57:42.913 298 11466.86 88.63 56825.81 88888.00 2018-10-25 15:57:43.413 298 11466.82 88.68 56825.78 88888.00 2018-10-25 15:57:43.913 298 11466.84 88.63 56825.84 88888.00 2018-10-25 15:57:44.413 298 11466.77 88.60 56825.86 88888.00 2018-10-25 15:57:44.913 298 11466.80 88.62 56825.95 88888.00 2018-10-25 15:57:45.413 298 11466.86 88.56 56825.97 88888.00 2018-10-25 15:57:45.913 298 11466.75 88.58 56826.01 88888.00 2018-10-25 15:57:46.413 298 11466.75 88.60 56826.01 88888.00 2018-10-25 15:57:46.913 298 11466.82 88.66 56826.01 88888.00 2018-10-25 15:57:47.413 298 11466.83 88.65 56825.95 88888.00 2018-10-25 15:57:47.913 298 11466.79 88.60 56826.01 88888.00 2018-10-25 15:57:48.413 298 11466.85 88.62 56826.05 88888.00 2018-10-25 15:57:48.913 298 11466.83 88.64 56826.08 88888.00 2018-10-25 15:57:49.413 298 11466.89 88.64 56826.09 88888.00 2018-10-25 15:57:49.913 298 11466.87 88.60 56826.11 88888.00 2018-10-25 15:57:50.413 298 11466.83 88.55 56826.11 88888.00 2018-10-25 15:57:50.913 298 11466.80 88.53 56826.09 88888.00 2018-10-25 15:57:51.413 298 11466.87 88.58 56826.14 88888.00 2018-10-25 15:57:51.913 298 11466.80 88.59 56826.16 88888.00 2018-10-25 15:57:52.413 298 11466.80 88.58 56826.15 88888.00 2018-10-25 15:57:53.413 298 11466.82 88.48 56826.23 88888.00 2018-10-25 15:57:53.913 298 11466.79 88.52 56826.22 88888.00 2018-10-25 15:57:54.413 298 11466.83 88.55 56826.17 88888.00 2018-10-25 15:57:54.913 298 11466.79 88.48 56826.18 88888.00 2018-10-25 15:57:55.413 298 11466.75 88.46 56826.17 88888.00 2018-10-25 15:57:55.913 298 11466.75 88.43 56826.22 88888.00 2018-10-25 15:57:56.413 298 11466.73 88.41 56826.18 88888.00 2018-10-25 15:57:56.913 298 11466.72 88.46 56826.16 88888.00 2018-10-25 15:57:57.413 298 11466.76 88.46 56826.15 88888.00 2018-10-25 15:57:57.913 298 11466.73 88.41 56826.21 88888.00 2018-10-25 15:57:58.413 298 11466.71 88.43 56826.23 88888.00 2018-10-25 15:57:58.913 298 11466.78 88.46 56826.17 88888.00 2018-10-25 15:57:59.413 298 11466.75 88.46 56826.15 88888.00 2018-10-25 15:57:59.913 298 11466.65 88.49 56826.17 88888.00 2018-10-25 15:58:00.413 298 11466.72 88.53 56826.15 88888.00 2018-10-25 15:58:00.913 298 11466.73 88.44 56826.16 88888.00 2018-10-25 15:58:01.413 298 11466.71 88.43 56826.16 88888.00 2018-10-25 15:58:01.913 298 11466.72 88.43 56826.23 88888.00 2018-10-25 15:58:02.413 298 11466.69 88.44 56826.26 88888.00 2018-10-25 15:58:02.913 298 11466.65 88.49 56826.27 88888.00 2018-10-25 15:58:03.413 298 11466.72 88.49 56826.26 88888.00 2018-10-25 15:58:03.913 298 11466.77 88.45 56826.31 88888.00 2018-10-25 15:58:04.413 298 11466.73 88.46 56826.33 88888.00 2018-10-25 15:58:04.913 298 11466.82 88.45 56826.30 88888.00 2018-10-25 15:58:05.413 298 11466.80 88.45 56826.31 88888.00 2018-10-25 15:58:05.913 298 11466.76 88.45 56826.34 88888.00 2018-10-25 15:58:06.413 298 11466.82 88.45 56826.35 88888.00 2018-10-25 15:58:06.913 298 11466.83 88.48 56826.37 88888.00 2018-10-25 15:58:07.413 298 11466.78 88.49 56826.33 88888.00 2018-10-25 15:58:07.913 298 11466.79 88.44 56826.29 88888.00 2018-10-25 15:58:08.413 298 11466.87 88.44 56826.31 88888.00 2018-10-25 15:58:08.913 298 11466.80 88.45 56826.31 88888.00 2018-10-25 15:58:09.413 298 11466.83 88.42 56826.35 88888.00 2018-10-25 15:58:09.913 298 11466.86 88.39 56826.42 88888.00 2018-10-25 15:58:10.413 298 11466.76 88.41 56826.40 88888.00 2018-10-25 15:58:10.913 298 11466.82 88.42 56826.41 88888.00 2018-10-25 15:58:11.413 298 11466.83 88.43 56826.48 88888.00 2018-10-25 15:58:11.913 298 11466.79 88.46 56826.52 88888.00 2018-10-25 15:58:12.413 298 11466.75 88.48 56826.49 88888.00 2018-10-25 15:58:12.913 298 11466.72 88.46 56826.49 88888.00 2018-10-25 15:58:13.413 298 11466.71 88.55 56826.46 88888.00 2018-10-25 15:58:13.913 298 11466.78 88.52 56826.46 88888.00 2018-10-25 15:58:14.413 298 11466.82 88.48 56826.54 88888.00 2018-10-25 15:58:14.913 298 11466.80 88.55 56826.60 88888.00 2018-10-25 15:58:15.413 298 11466.83 88.57 56826.60 88888.00 2018-10-25 15:58:15.913 298 11466.85 88.56 56826.58 88888.00 2018-10-25 15:58:16.413 298 11466.78 88.50 56826.58 88888.00 2018-10-25 15:58:16.913 298 11466.76 88.50 56826.55 88888.00 2018-10-25 15:58:17.413 298 11466.84 88.50 56826.56 88888.00 2018-10-25 15:58:17.913 298 11466.78 88.45 56826.63 88888.00 2018-10-25 15:58:18.413 298 11466.79 88.49 56826.58 88888.00 2018-10-25 15:58:18.913 298 11466.80 88.42 56826.49 88888.00 2018-10-25 15:58:19.413 298 11466.72 88.41 56826.56 88888.00 2018-10-25 15:58:19.913 298 11466.79 88.46 56826.59 88888.00 2018-10-25 15:58:20.413 298 11466.82 88.42 56826.54 88888.00 2018-10-25 15:58:20.913 298 11466.83 88.39 56826.53 88888.00 2018-10-25 15:58:21.413 298 11466.72 88.43 56826.55 88888.00 2018-10-25 15:58:21.913 298 11466.71 88.38 56826.56 88888.00 2018-10-25 15:58:22.413 298 11466.68 88.30 56826.52 88888.00 2018-10-25 15:58:22.913 298 11466.62 88.37 56826.53 88888.00 2018-10-25 15:58:23.413 298 11466.70 88.32 56826.54 88888.00 2018-10-25 15:58:23.913 298 11466.71 88.35 56826.58 88888.00 2018-10-25 15:58:24.413 298 11466.64 88.38 56826.58 88888.00 2018-10-25 15:58:24.913 298 11466.66 88.41 56826.56 88888.00 2018-10-25 15:58:25.413 298 11466.64 88.39 56826.63 88888.00 2018-10-25 15:58:25.913 298 11466.68 88.39 56826.58 88888.00 2018-10-25 15:58:26.413 298 11466.73 88.39 56826.58 88888.00 2018-10-25 15:58:26.913 298 11466.62 88.35 56826.65 88888.00 2018-10-25 15:58:27.413 298 11466.63 88.32 56826.67 88888.00 2018-10-25 15:58:27.913 298 11466.64 88.32 56826.67 88888.00 2018-10-25 15:58:28.413 298 11466.63 88.28 56826.73 88888.00 2018-10-25 15:58:28.913 298 11466.62 88.32 56826.65 88888.00 2018-10-25 15:58:29.413 298 11466.63 88.29 56826.66 88888.00 2018-10-25 15:58:29.913 298 11466.58 88.30 56826.66 88888.00 2018-10-25 15:58:30.413 298 11466.54 88.32 56826.68 88888.00 2018-10-25 15:58:30.913 298 11466.63 88.32 56826.67 88888.00 2018-10-25 15:58:31.413 298 11466.59 88.30 56826.66 88888.00 2018-10-25 15:58:31.913 298 11466.61 88.30 56826.65 88888.00 2018-10-25 15:58:32.413 298 11466.63 88.25 56826.73 88888.00 2018-10-25 15:58:32.913 298 11466.57 88.23 56826.73 88888.00 2018-10-25 15:58:33.413 298 11466.57 88.30 56826.71 88888.00 2018-10-25 15:58:33.913 298 11466.54 88.25 56826.73 88888.00 2018-10-25 15:58:35.413 298 11466.59 88.24 56826.75 88888.00 2018-10-25 15:58:35.913 298 11466.54 88.21 56826.75 88888.00 2018-10-25 15:58:36.413 298 11466.48 88.23 56826.78 88888.00 2018-10-25 15:58:36.913 298 11466.58 88.19 56826.76 88888.00 2018-10-25 15:58:37.413 298 11466.55 88.21 56826.74 88888.00 2018-10-25 15:58:37.913 298 11466.45 88.22 56826.76 88888.00 2018-10-25 15:58:38.413 298 11466.55 88.19 56826.80 88888.00 2018-10-25 15:58:38.913 298 11466.52 88.15 56826.76 88888.00 2018-10-25 15:58:39.413 298 11466.44 88.18 56826.79 88888.00 2018-10-25 15:58:39.913 298 11466.49 88.19 56826.81 88888.00 2018-10-25 15:58:40.413 298 11466.44 88.21 56826.80 88888.00 2018-10-25 15:58:40.913 298 11466.47 88.23 56826.82 88888.00 2018-10-25 15:58:41.413 298 11466.52 88.22 56826.91 88888.00 2018-10-25 15:58:41.913 298 11466.48 88.21 56826.93 88888.00 2018-10-25 15:58:42.413 298 11466.41 88.18 56826.93 88888.00 2018-10-25 15:58:42.913 298 11466.51 88.23 56826.92 88888.00 2018-10-25 15:58:43.413 298 11466.50 88.24 56826.89 88888.00 2018-10-25 15:58:43.913 298 11466.45 88.23 56826.91 88888.00 2018-10-25 15:58:44.913 298 11466.45 88.25 56826.97 88888.00 2018-10-25 15:58:45.413 298 11466.41 88.23 56826.94 88888.00 2018-10-25 15:58:45.913 298 11466.42 88.23 56826.91 88888.00 2018-10-25 15:58:46.413 298 11466.45 88.22 56826.93 88888.00 2018-10-25 15:58:46.913 298 11466.42 88.18 56826.94 88888.00 2018-10-25 15:58:47.413 298 11466.45 88.21 56826.95 88888.00 2018-10-25 15:58:47.913 298 11466.47 88.15 56826.95 88888.00 2018-10-25 15:58:48.413 298 11466.51 88.16 56826.97 88888.00 2018-10-25 15:58:48.913 298 11466.56 88.17 56826.92 88888.00 2018-10-25 15:58:49.413 298 11466.52 88.16 56826.92 88888.00 2018-10-25 15:58:49.913 298 11466.51 88.16 56826.95 88888.00 2018-10-25 15:58:50.413 298 11466.56 88.15 56826.99 88888.00 2018-10-25 15:58:50.913 298 11466.52 88.15 56826.99 88888.00 2018-10-25 15:58:51.404 298 11466.45 88.15 56826.99 88888.00 2018-10-25 15:58:51.904 298 11466.47 88.16 56826.98 88888.00 2018-10-25 15:58:52.404 298 11466.48 88.16 56826.92 88888.00 2018-10-25 15:58:52.904 298 11466.48 88.18 56826.99 88888.00 2018-10-25 15:58:53.404 298 11466.54 88.16 56827.00 88888.00 2018-10-25 15:58:53.904 298 11466.47 88.12 56827.05 88888.00 2018-10-25 15:58:54.404 298 11466.44 88.18 56827.11 88888.00 2018-10-25 15:58:54.904 298 11466.47 88.15 56827.12 88888.00 2018-10-25 15:58:55.404 298 11466.47 88.11 56827.10 88888.00 2018-10-25 15:58:55.904 298 11466.41 88.15 56827.03 88888.00 2018-10-25 15:58:56.404 298 11466.52 88.14 56826.99 88888.00 2018-10-25 15:58:56.904 298 11466.52 88.07 56827.04 88888.00 2018-10-25 15:58:57.404 298 11466.48 88.08 56827.11 88888.00 2018-10-25 15:58:57.904 298 11466.52 88.03 56827.14 88888.00 2018-10-25 15:58:58.404 298 11466.51 87.98 56827.07 88888.00 2018-10-25 15:58:58.904 298 11466.41 88.02 56827.06 88888.00 2018-10-25 15:58:59.404 298 11466.51 88.09 56827.10 88888.00 2018-10-25 15:58:59.904 298 11466.55 88.07 56827.13 88888.00 2018-10-25 15:59:00.404 298 11466.45 88.02 56827.20 88888.00 2018-10-25 15:59:00.904 298 11466.52 88.02 56827.24 88888.00 2018-10-25 15:59:01.404 298 11466.51 88.05 56827.16 88888.00 2018-10-25 15:59:01.904 298 11466.51 88.08 56827.16 88888.00 2018-10-25 15:59:02.904 298 11466.51 88.08 56827.19 88888.00 2018-10-25 15:59:03.404 298 11466.50 88.11 56827.18 88888.00 2018-10-25 15:59:03.904 298 11466.51 88.08 56827.13 88888.00 2018-10-25 15:59:04.404 298 11466.49 88.08 56827.17 88888.00 2018-10-25 15:59:04.904 298 11466.51 88.03 56827.18 88888.00 2018-10-25 15:59:05.404 298 11466.52 88.03 56827.14 88888.00 2018-10-25 15:59:05.904 298 11466.54 88.02 56827.11 88888.00 2018-10-25 15:59:06.404 298 11466.47 88.04 56827.12 88888.00 2018-10-25 15:59:06.904 298 11466.56 88.07 56827.10 88888.00 2018-10-25 15:59:07.404 298 11466.57 88.04 56827.06 88888.00 2018-10-25 15:59:07.904 298 11466.54 88.02 56827.10 88888.00 2018-10-25 15:59:08.404 298 11466.54 88.07 56827.11 88888.00 2018-10-25 15:59:08.904 298 11466.48 88.03 56827.07 88888.00 2018-10-25 15:59:09.404 298 11466.52 88.01 56827.13 88888.00 2018-10-25 15:59:09.904 298 11466.57 88.03 56827.16 88888.00 2018-10-25 15:59:10.404 298 11466.54 88.02 56827.14 88888.00 2018-10-25 15:59:10.904 298 11466.42 88.08 56827.14 88888.00 2018-10-25 15:59:11.404 298 11466.54 88.05 56827.14 88888.00 2018-10-25 15:59:11.904 298 11466.56 88.01 56827.19 88888.00 2018-10-25 15:59:12.904 298 11466.56 87.96 56827.03 88888.00 2018-10-25 15:59:13.404 298 11466.59 87.94 56827.01 88888.00 2018-10-25 15:59:13.904 298 11466.51 87.97 56827.03 88888.00 2018-10-25 15:59:14.404 298 11466.58 88.03 56827.01 88888.00 2018-10-25 15:59:14.904 298 11466.58 88.00 56827.01 88888.00 2018-10-25 15:59:15.404 298 11466.56 87.96 56827.01 88888.00 2018-10-25 15:59:15.904 298 11466.58 87.97 56827.05 88888.00 2018-10-25 15:59:16.404 298 11466.61 87.97 56826.95 88888.00 2018-10-25 15:59:16.904 298 11466.54 88.04 56826.91 88888.00 2018-10-25 15:59:17.404 298 11466.61 88.02 56826.92 88888.00 2018-10-25 15:59:17.904 298 11466.63 87.88 56826.86 88888.00 2018-10-25 15:59:18.404 298 11466.56 87.90 56826.85 88888.00 2018-10-25 15:59:18.904 298 11466.59 87.95 56826.82 88888.00 2018-10-25 15:59:19.404 298 11466.57 87.94 56826.79 88888.00 2018-10-25 15:59:19.904 298 11466.55 87.94 56826.84 88888.00 2018-10-25 15:59:20.404 298 11466.59 87.91 56826.80 88888.00 2018-10-25 15:59:20.904 298 11466.64 87.90 56826.78 88888.00 2018-10-25 15:59:21.404 298 11466.59 87.90 56826.81 88888.00 2018-10-25 15:59:21.904 298 11466.65 87.89 56826.73 88888.00 2018-10-25 15:59:22.404 298 11466.66 87.85 56826.71 88888.00 2018-10-25 15:59:22.904 298 11466.64 87.94 56826.68 88888.00 2018-10-25 15:59:23.404 298 11466.70 87.95 56826.71 88888.00 2018-10-25 15:59:23.904 298 11466.75 87.89 56826.68 88888.00 2018-10-25 15:59:24.404 298 11466.71 87.81 56826.60 88888.00 2018-10-25 15:59:24.904 298 11466.72 87.83 56826.55 88888.00 2018-10-25 15:59:25.404 298 11466.79 87.85 56826.50 88888.00 2018-10-25 15:59:25.904 298 11466.75 87.82 56826.54 88888.00 2018-10-25 15:59:26.404 298 11466.76 87.80 56826.55 88888.00 2018-10-25 15:59:26.904 298 11466.84 87.75 56826.55 88888.00 2018-10-25 15:59:27.404 298 11466.82 87.76 56826.56 88888.00 2018-10-25 15:59:27.904 298 11466.85 87.83 56826.50 88888.00 2018-10-25 15:59:28.404 298 11466.91 87.83 56826.42 88888.00 2018-10-25 15:59:28.904 298 11466.84 87.88 56826.46 88888.00 2018-10-25 15:59:29.404 298 11466.84 87.80 56826.47 88888.00 2018-10-25 15:59:29.904 298 11466.86 87.80 56826.43 88888.00 2018-10-25 15:59:30.404 298 11466.87 87.81 56826.43 88888.00 2018-10-25 15:59:30.904 298 11466.92 87.76 56826.50 88888.00 2018-10-25 15:59:31.404 298 11467.03 87.74 56826.53 88888.00 2018-10-25 15:59:31.904 298 11466.96 87.83 56826.44 88888.00 2018-10-25 15:59:32.404 298 11466.96 87.87 56826.39 88888.00 2018-10-25 15:59:32.904 298 11466.99 87.87 56826.43 88888.00 2018-10-25 15:59:33.404 298 11467.01 87.85 56826.43 88888.00 2018-10-25 15:59:33.904 298 11467.00 87.85 56826.40 88888.00 2018-10-25 15:59:34.404 298 11467.03 87.85 56826.36 88888.00 2018-10-25 15:59:34.904 298 11467.04 87.83 56826.29 88888.00 2018-10-25 15:59:35.404 298 11467.01 87.83 56826.34 88888.00 2018-10-25 15:59:35.904 298 11467.15 87.80 56826.34 88888.00 2018-10-25 15:59:36.404 298 11467.14 87.70 56826.31 88888.00 2018-10-25 15:59:36.904 298 11467.10 87.74 56826.35 88888.00 2018-10-25 15:59:37.404 298 11467.14 87.74 56826.31 88888.00 2018-10-25 15:59:37.904 298 11467.18 87.73 56826.30 88888.00 2018-10-25 15:59:38.404 298 11467.19 87.80 56826.30 88888.00 2018-10-25 15:59:38.904 298 11467.24 87.77 56826.30 88888.00 2018-10-25 15:59:39.404 298 11467.20 87.71 56826.33 88888.00 2018-10-25 15:59:39.904 298 11467.24 87.69 56826.33 88888.00 2018-10-25 15:59:40.404 298 11467.33 87.66 56826.31 88888.00 2018-10-25 15:59:40.904 298 11467.34 87.62 56826.30 88888.00 2018-10-25 15:59:41.404 298 11467.26 87.76 56826.27 88888.00 2018-10-25 15:59:41.904 298 11467.28 87.80 56826.24 88888.00 2018-10-25 15:59:42.404 298 11467.21 87.74 56826.18 88888.00 2018-10-25 15:59:42.904 298 11467.22 87.74 56826.17 88888.00 2018-10-25 15:59:43.404 298 11467.26 87.77 56826.26 88888.00 2018-10-25 15:59:43.904 298 11467.24 87.80 56826.30 88888.00 2018-10-25 15:59:44.404 298 11467.18 87.77 56826.31 88888.00 2018-10-25 15:59:44.904 298 11467.30 87.74 56826.28 88888.00 2018-10-25 15:59:45.404 298 11467.28 87.81 56826.27 88888.00 2018-10-25 15:59:45.904 298 11467.20 87.77 56826.31 88888.00 2018-10-25 15:59:46.404 298 11467.30 87.74 56826.31 88888.00 2018-10-25 15:59:46.904 298 11467.22 87.76 56826.29 88888.00 2018-10-25 15:59:47.404 298 11467.14 87.83 56826.24 88888.00 2018-10-25 15:59:47.904 298 11467.20 87.83 56826.33 88888.00 2018-10-25 15:59:48.404 298 11467.17 87.80 56826.27 88888.00 2018-10-25 15:59:48.904 298 11467.12 87.84 56826.27 88888.00 2018-10-25 15:59:49.404 298 11467.15 87.85 56826.28 88888.00 2018-10-25 15:59:49.904 298 11467.18 87.82 56826.31 88888.00 2018-10-25 15:59:50.404 298 11467.14 87.83 56826.34 88888.00 2018-10-25 15:59:50.904 298 11467.17 87.96 56826.29 88888.00 2018-10-25 15:59:51.404 298 11467.11 87.96 56826.31 88888.00 2018-10-25 15:59:51.904 298 11467.12 87.92 56826.28 88888.00 2018-10-25 15:59:52.404 298 11467.18 87.92 56826.30 88888.00 2018-10-25 15:59:52.904 298 11467.15 87.85 56826.29 88888.00 2018-10-25 15:59:53.404 298 11467.15 87.84 56826.24 88888.00 2018-10-25 15:59:53.904 298 11467.20 87.91 56826.24 88888.00 2018-10-25 15:59:54.404 298 11467.21 87.88 56826.23 88888.00 2018-10-25 15:59:54.904 298 11467.14 87.80 56826.28 88888.00 2018-10-25 15:59:55.404 298 11467.18 87.78 56826.29 88888.00 2018-10-25 15:59:55.904 298 11467.19 87.80 56826.29 88888.00 2018-10-25 15:59:56.404 298 11467.11 87.84 56826.34 88888.00 2018-10-25 15:59:56.904 298 11467.12 87.89 56826.35 88888.00 2018-10-25 15:59:57.404 298 11467.17 87.81 56826.29 88888.00 2018-10-25 15:59:57.904 298 11467.17 87.83 56826.30 88888.00 2018-10-25 15:59:58.404 298 11467.27 87.84 56826.30 88888.00 2018-10-25 15:59:58.904 298 11467.28 87.87 56826.27 88888.00 2018-10-25 15:59:59.404 298 11467.20 87.88 56826.28 88888.00 2018-10-25 15:59:59.904 298 11467.21 87.96 56826.36 88888.00 2018-10-25 16:00:00.404 298 11467.27 87.97 56826.36 88888.00 2018-10-25 16:00:00.904 298 11467.18 88.02 56826.35 88888.00 2018-10-25 16:00:01.404 298 11467.21 88.00 56826.31 88888.00 2018-10-25 16:00:01.904 298 11467.19 87.91 56826.26 88888.00 2018-10-25 16:00:02.404 298 11467.13 87.95 56826.29 88888.00 2018-10-25 16:00:02.904 298 11467.20 87.92 56826.33 88888.00 2018-10-25 16:00:03.404 298 11467.21 87.85 56826.34 88888.00 2018-10-25 16:00:03.904 298 11467.15 87.83 56826.31 88888.00 2018-10-25 16:00:04.404 298 11467.27 87.90 56826.31 88888.00 2018-10-25 16:00:04.904 298 11467.28 87.90 56826.31 88888.00 2018-10-25 16:00:05.404 298 11467.24 87.96 56826.37 88888.00 2018-10-25 16:00:05.904 298 11467.28 87.85 56826.42 88888.00 2018-10-25 16:00:06.404 298 11467.30 87.82 56826.35 88888.00 2018-10-25 16:00:06.904 298 11467.26 87.89 56826.35 88888.00 2018-10-25 16:00:07.904 298 11467.24 87.67 56826.41 88888.00 2018-10-25 16:00:08.404 298 11467.18 87.68 56826.41 88888.00 2018-10-25 16:00:08.904 298 11467.22 87.66 56826.48 88888.00 2018-10-25 16:00:09.404 298 11467.26 87.60 56826.42 88888.00 2018-10-25 16:00:09.904 298 11467.18 87.70 56826.34 88888.00 2018-10-25 16:00:10.404 298 11467.18 87.83 56826.37 88888.00 2018-10-25 16:00:10.904 298 11467.18 87.87 56826.44 88888.00 2018-10-25 16:00:11.404 298 11467.14 87.82 56826.44 88888.00 2018-10-25 16:00:11.904 298 11467.19 87.85 56826.42 88888.00 2018-10-25 16:00:12.404 298 11467.25 87.78 56826.41 88888.00 2018-10-25 16:00:12.904 298 11467.19 87.77 56826.42 88888.00 2018-10-25 16:00:13.404 298 11467.25 87.76 56826.48 88888.00 2018-10-25 16:00:13.904 298 11467.25 87.70 56826.49 88888.00 2018-10-25 16:00:14.404 298 11467.24 87.64 56826.44 88888.00 2018-10-25 16:00:14.904 298 11467.21 87.55 56826.44 88888.00 2018-10-25 16:00:15.904 298 11467.19 87.64 56826.49 88888.00 2018-10-25 16:00:16.404 298 11467.15 87.64 56826.49 88888.00 2018-10-25 16:00:16.904 298 11467.18 87.46 56826.50 88888.00 2018-10-25 16:00:17.904 298 11467.18 87.66 56826.52 88888.00 2018-10-25 16:00:18.404 298 11467.24 87.84 56826.53 88888.00 2018-10-25 16:00:18.904 298 11467.17 87.81 56826.52 88888.00 2018-10-25 16:00:19.404 298 11467.19 87.77 56826.53 88888.00 2018-10-25 16:00:19.904 298 11467.28 87.71 56826.56 88888.00 2018-10-25 16:00:20.404 298 11467.21 87.70 56826.53 88888.00 2018-10-25 16:00:20.904 298 11467.22 87.71 56826.56 88888.00 2018-10-25 16:00:21.404 298 11467.25 87.76 56826.55 88888.00 2018-10-25 16:00:21.904 298 11467.22 87.77 56826.49 88888.00 2018-10-25 16:00:22.404 298 11467.19 87.83 56826.47 88888.00 2018-10-25 16:00:22.904 298 11467.21 87.70 56826.48 88888.00 2018-10-25 16:00:23.404 298 11467.18 87.43 56826.48 88888.00 2018-10-25 16:00:23.904 298 11467.20 87.46 56826.46 88888.00 2018-10-25 16:00:24.404 298 11467.28 87.54 56826.47 88888.00 2018-10-25 16:00:24.904 298 11467.21 87.50 56826.48 88888.00 2018-10-25 16:00:25.404 298 11467.19 87.64 56826.47 88888.00 2018-10-25 16:00:25.904 298 11467.26 87.70 56826.46 88888.00 2018-10-25 16:00:26.404 298 11467.19 87.53 56826.46 88888.00 2018-10-25 16:00:26.904 298 11467.18 87.53 56826.49 88888.00 2018-10-25 16:00:27.404 298 11467.25 87.66 56826.46 88888.00 2018-10-25 16:00:27.904 298 11467.28 87.63 56826.39 88888.00 2018-10-25 16:00:28.404 298 11467.30 87.68 56826.40 88888.00 2018-10-25 16:00:28.904 298 11467.34 87.71 56826.41 88888.00 2018-10-25 16:00:29.404 298 11467.28 87.70 56826.37 88888.00 2018-10-25 16:00:29.904 298 11467.26 87.71 56826.35 88888.00 2018-10-25 16:00:30.404 298 11467.27 87.68 56826.40 88888.00 2018-10-25 16:00:30.904 298 11467.26 87.60 56826.39 88888.00 2018-10-25 16:00:31.404 298 11467.24 87.66 56826.31 88888.00 2018-10-25 16:00:31.904 298 11467.31 87.70 56826.26 88888.00 2018-10-25 16:00:32.404 298 11467.32 87.66 56826.29 88888.00 2018-10-25 16:00:32.904 298 11467.28 87.63 56826.36 88888.00 2018-10-25 16:00:33.404 298 11467.34 87.66 56826.40 88888.00 2018-10-25 16:00:33.904 298 11467.32 87.56 56826.35 88888.00 2018-10-25 16:00:34.404 298 11467.32 87.55 56826.33 88888.00 2018-10-25 16:00:34.904 298 11467.35 87.57 56826.28 88888.00 2018-10-25 16:00:35.404 298 11467.35 87.58 56826.28 88888.00 2018-10-25 16:00:35.904 298 11467.33 87.55 56826.24 88888.00 2018-10-25 16:00:36.404 298 11467.40 87.53 56826.23 88888.00 2018-10-25 16:00:36.904 298 11467.40 87.54 56826.22 88888.00 2018-10-25 16:00:37.404 298 11467.37 87.57 56826.26 88888.00 2018-10-25 16:00:37.904 298 11467.45 87.60 56826.15 88888.00 2018-10-25 16:00:38.404 298 11467.46 87.55 56826.09 88888.00 2018-10-25 16:00:39.404 298 11467.56 87.61 56826.11 88888.00 2018-10-25 16:00:39.904 298 11467.49 87.51 56826.07 88888.00 2018-10-25 16:00:40.404 298 11467.46 87.47 56826.07 88888.00 2018-10-25 16:00:40.904 298 11467.55 87.46 56826.04 88888.00 2018-10-25 16:00:41.404 298 11467.58 87.44 56826.03 88888.00 2018-10-25 16:00:41.904 298 11467.49 87.46 56826.05 88888.00 2018-10-25 16:00:42.404 298 11467.56 87.44 56826.08 88888.00 2018-10-25 16:00:42.904 298 11467.56 87.46 56825.98 88888.00 2018-10-25 16:00:43.404 298 11467.52 87.44 56826.02 88888.00 2018-10-25 16:00:43.904 298 11467.66 87.46 56826.01 88888.00 2018-10-25 16:00:44.404 298 11467.68 87.42 56825.97 88888.00 2018-10-25 16:00:44.904 298 11467.59 87.40 56825.96 88888.00 2018-10-25 16:00:45.404 298 11467.65 87.40 56825.97 88888.00 2018-10-25 16:00:45.904 298 11467.67 87.35 56825.96 88888.00 2018-10-25 16:00:46.404 298 11467.65 87.29 56825.96 88888.00 2018-10-25 16:00:46.904 298 11467.66 87.32 56825.98 88888.00 2018-10-25 16:00:47.404 298 11467.68 87.23 56825.94 88888.00 2018-10-25 16:00:47.904 298 11467.67 87.20 56825.88 88888.00 2018-10-25 16:00:48.404 298 11467.69 87.17 56825.84 88888.00 2018-10-25 16:00:48.904 298 11467.67 87.17 56825.83 88888.00 2018-10-25 16:00:49.404 298 11467.56 87.19 56825.86 88888.00 2018-10-25 16:00:49.904 298 11467.65 87.25 56825.81 88888.00 2018-10-25 16:00:50.404 298 11467.65 87.27 56825.78 88888.00 2018-10-25 16:00:50.904 298 11467.62 87.25 56825.79 88888.00 2018-10-25 16:00:51.404 298 11467.68 87.23 56825.78 88888.00 2018-10-25 16:00:51.904 298 11467.75 87.21 56825.77 88888.00 2018-10-25 16:00:52.404 298 11467.75 87.05 56825.76 88888.00 2018-10-25 16:00:52.904 298 11467.75 87.05 56825.76 88888.00 2018-10-25 16:00:53.404 298 11467.74 87.14 56825.77 88888.00 2018-10-25 16:00:53.904 298 11467.70 87.16 56825.71 88888.00 2018-10-25 16:00:54.404 298 11467.72 87.20 56825.69 88888.00 2018-10-25 16:00:54.904 298 11467.74 87.19 56825.69 88888.00 2018-10-25 16:00:55.404 298 11467.75 87.10 56825.67 88888.00 2018-10-25 16:00:55.904 298 11467.75 87.12 56825.65 88888.00 2018-10-25 16:00:56.404 298 11467.76 87.05 56825.66 88888.00 2018-10-25 16:00:56.904 298 11467.73 87.03 56825.71 88888.00 2018-10-25 16:00:57.404 298 11467.73 87.01 56825.70 88888.00 2018-10-25 16:00:57.904 298 11467.84 87.08 56825.67 88888.00 2018-10-25 16:00:58.404 298 11467.76 87.06 56825.69 88888.00 2018-10-25 16:00:59.405 298 11467.81 87.17 56825.73 88888.00 2018-10-25 16:00:59.905 298 11467.81 87.08 56825.76 88888.00 2018-10-25 16:01:00.405 298 11467.80 87.08 56825.78 88888.00 2018-10-25 16:01:00.905 298 11467.86 87.00 56825.77 88888.00 2018-10-25 16:01:01.405 298 11467.83 86.83 56825.66 88888.00 2018-10-25 16:01:01.905 298 11467.88 86.92 56825.66 88888.00 2018-10-25 16:01:02.405 298 11467.91 86.95 56825.67 88888.00 2018-10-25 16:01:02.905 298 11467.84 86.99 56825.69 88888.00 2018-10-25 16:01:03.405 298 11467.87 87.09 56825.67 88888.00 2018-10-25 16:01:03.905 298 11467.91 87.03 56825.66 88888.00 2018-10-25 16:01:04.405 298 11467.88 87.05 56825.64 88888.00 2018-10-25 16:01:04.905 298 11467.88 87.14 56825.64 88888.00 2018-10-25 16:01:05.405 298 11467.95 87.17 56825.62 88888.00 2018-10-25 16:01:05.905 298 11467.95 87.10 56825.63 88888.00 2018-10-25 16:01:06.405 298 11467.94 87.15 56825.64 88888.00 2018-10-25 16:01:06.905 298 11468.00 87.15 56825.66 88888.00 2018-10-25 16:01:07.405 298 11467.98 87.12 56825.60 88888.00 2018-10-25 16:01:07.905 298 11467.94 87.12 56825.62 88888.00 2018-10-25 16:01:08.405 298 11468.02 87.13 56825.63 88888.00 2018-10-25 16:01:08.905 298 11467.98 87.10 56825.64 88888.00 2018-10-25 16:01:09.405 298 11467.94 87.07 56825.62 88888.00 2018-10-25 16:01:09.905 298 11467.96 87.06 56825.65 88888.00 2018-10-25 16:01:10.405 298 11467.94 87.08 56825.65 88888.00 2018-10-25 16:01:10.905 298 11467.94 87.08 56825.66 88888.00 2018-10-25 16:01:11.405 298 11468.02 87.03 56825.65 88888.00 2018-10-25 16:01:11.905 298 11468.03 86.99 56825.64 88888.00 2018-10-25 16:01:12.405 298 11468.00 86.92 56825.63 88888.00 2018-10-25 16:01:12.905 298 11467.98 86.94 56825.54 88888.00 2018-10-25 16:01:13.405 298 11467.97 86.99 56825.57 88888.00 2018-10-25 16:01:13.905 298 11467.96 87.00 56825.58 88888.00 2018-10-25 16:01:14.405 298 11468.07 86.99 56825.56 88888.00 2018-10-25 16:01:14.905 298 11468.09 87.03 56825.60 88888.00 2018-10-25 16:01:15.405 298 11468.09 87.01 56825.59 88888.00 2018-10-25 16:01:15.905 298 11468.04 86.96 56825.56 88888.00 2018-10-25 16:01:16.405 298 11468.02 86.91 56825.51 88888.00 2018-10-25 16:01:16.905 298 11467.98 86.99 56825.51 88888.00 2018-10-25 16:01:17.405 298 11468.05 87.08 56825.57 88888.00 2018-10-25 16:01:17.905 298 11468.04 87.09 56825.56 88888.00 2018-10-25 16:01:18.405 298 11468.07 87.09 56825.52 88888.00 2018-10-25 16:01:18.905 298 11468.08 87.10 56825.54 88888.00 2018-10-25 16:01:19.405 298 11468.03 87.00 56825.56 88888.00 2018-10-25 16:01:19.905 298 11467.94 86.91 56825.54 88888.00 2018-10-25 16:01:20.405 298 11467.96 86.98 56825.52 88888.00 2018-10-25 16:01:20.905 298 11467.96 86.99 56825.53 88888.00 2018-10-25 16:01:21.405 298 11467.95 86.93 56825.54 88888.00 2018-10-25 16:01:21.905 298 11468.02 86.89 56825.50 88888.00 2018-10-25 16:01:22.405 298 11468.01 86.92 56825.49 88888.00 2018-10-25 16:01:22.905 298 11467.98 86.89 56825.50 88888.00 2018-10-25 16:01:23.405 298 11468.00 86.75 56825.49 88888.00 2018-10-25 16:01:23.905 298 11468.03 86.72 56825.49 88888.00 2018-10-25 16:01:24.405 298 11468.00 86.83 56825.44 88888.00 2018-10-25 16:01:24.905 298 11467.98 86.82 56825.45 88888.00 2018-10-25 16:01:25.405 298 11468.01 86.80 56825.44 88888.00 2018-10-25 16:01:25.905 298 11467.96 86.78 56825.44 88888.00 2018-10-25 16:01:26.405 298 11468.00 86.74 56825.41 88888.00 2018-10-25 16:01:26.905 298 11468.00 86.73 56825.43 88888.00 2018-10-25 16:01:27.405 298 11467.96 86.81 56825.41 88888.00 2018-10-25 16:01:27.905 298 11468.01 86.79 56825.40 88888.00 2018-10-25 16:01:28.405 298 11468.00 86.78 56825.38 88888.00 2018-10-25 16:01:28.905 298 11468.00 86.75 56825.37 88888.00 2018-10-25 16:01:29.405 298 11468.01 86.73 56825.34 88888.00 2018-10-25 16:01:29.905 298 11468.02 86.67 56825.33 88888.00 2018-10-25 16:01:30.405 298 11467.94 86.67 56825.30 88888.00 2018-10-25 16:01:30.905 298 11468.00 86.60 56825.30 88888.00 2018-10-25 16:01:31.405 298 11468.07 86.61 56825.31 88888.00 2018-10-25 16:01:31.905 298 11468.04 86.73 56825.28 88888.00 2018-10-25 16:01:32.405 298 11468.04 86.73 56825.27 88888.00 2018-10-25 16:01:32.905 298 11468.04 86.71 56825.31 88888.00 2018-10-25 16:01:33.405 298 11468.07 86.65 56825.32 88888.00 2018-10-25 16:01:33.905 298 11468.08 86.60 56825.30 88888.00 2018-10-25 16:01:34.405 298 11468.12 86.58 56825.25 88888.00 2018-10-25 16:01:34.905 298 11468.07 86.59 56825.37 88888.00 2018-10-25 16:01:35.405 298 11468.12 86.60 56825.44 88888.00 2018-10-25 16:01:35.905 298 11468.16 86.61 56825.41 88888.00 2018-10-25 16:01:36.405 298 11468.10 86.59 56825.37 88888.00 2018-10-25 16:01:36.905 298 11468.05 86.55 56825.37 88888.00 2018-10-25 16:01:37.405 298 11468.16 86.48 56825.33 88888.00 2018-10-25 16:01:37.905 298 11468.12 86.48 56825.38 88888.00 2018-10-25 16:01:38.405 298 11468.05 86.51 56825.43 88888.00 2018-10-25 16:01:38.905 298 11468.09 86.52 56825.38 88888.00 2018-10-25 16:01:39.405 298 11468.04 86.49 56825.39 88888.00 2018-10-25 16:01:39.905 298 11468.07 86.54 56825.46 88888.00 2018-10-25 16:01:40.905 298 11468.16 86.47 56825.50 88888.00 2018-10-25 16:01:41.405 298 11468.05 86.51 56825.47 88888.00 2018-10-25 16:01:41.905 298 11468.07 86.52 56825.47 88888.00 2018-10-25 16:01:42.405 298 11468.02 86.48 56825.46 88888.00 2018-10-25 16:01:42.905 298 11467.97 86.45 56825.45 88888.00 2018-10-25 16:01:43.405 298 11468.04 86.40 56825.50 88888.00 2018-10-25 16:01:43.905 298 11468.04 86.38 56825.44 88888.00 2018-10-25 16:01:44.405 298 11468.01 86.38 56825.43 88888.00 2018-10-25 16:01:44.905 298 11468.05 86.35 56825.43 88888.00 2018-10-25 16:01:45.405 298 11468.05 86.31 56825.38 88888.00 2018-10-25 16:01:45.905 298 11468.05 86.33 56825.39 88888.00 2018-10-25 16:01:46.405 298 11468.03 86.37 56825.40 88888.00 2018-10-25 16:01:46.905 298 11468.03 86.32 56825.37 88888.00 2018-10-25 16:01:47.405 298 11467.98 86.32 56825.37 88888.00 2018-10-25 16:01:47.905 298 11468.00 86.28 56825.40 88888.00 2018-10-25 16:01:48.405 298 11468.00 86.23 56825.35 88888.00 2018-10-25 16:01:48.905 298 11467.96 86.18 56825.34 88888.00 2018-10-25 16:01:49.405 298 11468.04 86.20 56825.37 88888.00 2018-10-25 16:01:49.905 298 11468.03 86.12 56825.34 88888.00 2018-10-25 16:01:50.405 298 11467.94 86.12 56825.31 88888.00 2018-10-25 16:01:50.905 298 11468.00 86.12 56825.34 88888.00 2018-10-25 16:01:51.405 298 11468.00 86.08 56825.35 88888.00 2018-10-25 16:01:51.905 298 11467.93 86.05 56825.34 88888.00 2018-10-25 16:01:52.405 298 11467.97 85.99 56825.31 88888.00 2018-10-25 16:01:52.905 298 11468.02 85.98 56825.30 88888.00 2018-10-25 16:01:53.405 298 11468.01 85.96 56825.26 88888.00 2018-10-25 16:01:53.905 298 11467.97 85.94 56825.25 88888.00 2018-10-25 16:01:54.405 298 11467.98 85.87 56825.22 88888.00 2018-10-25 16:01:54.905 298 11467.91 85.86 56825.21 88888.00 2018-10-25 16:01:55.405 298 11467.94 85.86 56825.19 88888.00 2018-10-25 16:01:55.905 298 11468.01 85.86 56825.21 88888.00 2018-10-25 16:01:56.405 298 11467.89 85.92 56825.22 88888.00 2018-10-25 16:01:56.905 298 11467.93 85.93 56825.20 88888.00 2018-10-25 16:01:57.405 298 11468.01 85.92 56825.21 88888.00 2018-10-25 16:01:57.905 298 11467.94 85.87 56825.20 88888.00 2018-10-25 16:01:58.405 298 11467.95 85.86 56825.18 88888.00 2018-10-25 16:01:58.905 298 11467.98 85.80 56825.20 88888.00 2018-10-25 16:01:59.405 298 11467.88 85.77 56825.21 88888.00 2018-10-25 16:01:59.905 298 11467.95 85.81 56825.20 88888.00 2018-10-25 16:02:00.405 298 11468.00 85.79 56825.19 88888.00 2018-10-25 16:02:00.905 298 11467.93 85.79 56825.19 88888.00 2018-10-25 16:02:01.405 298 11468.02 85.91 56825.25 88888.00 2018-10-25 16:02:01.905 298 11468.03 85.90 56825.20 88888.00 2018-10-25 16:02:02.405 298 11467.98 85.84 56825.17 88888.00 2018-10-25 16:02:02.905 298 11467.97 85.81 56825.15 88888.00 2018-10-25 16:02:03.405 298 11467.94 85.65 56825.14 88888.00 2018-10-25 16:02:03.905 298 11467.93 85.60 56825.15 88888.00 2018-10-25 16:02:04.405 298 11467.97 85.73 56825.17 88888.00 2018-10-25 16:02:04.905 298 11468.02 85.74 56825.21 88888.00 2018-10-25 16:02:05.405 298 11467.96 85.71 56825.21 88888.00 2018-10-25 16:02:05.905 298 11467.96 85.66 56825.21 88888.00 2018-10-25 16:02:06.405 298 11468.08 85.62 56825.20 88888.00 2018-10-25 16:02:06.905 298 11468.04 85.62 56825.14 88888.00 2018-10-25 16:02:07.405 298 11467.98 85.62 56825.08 88888.00 2018-10-25 16:02:07.905 298 11468.01 85.57 56825.17 88888.00 2018-10-25 16:02:08.405 298 11468.00 85.57 56825.18 88888.00 2018-10-25 16:02:08.905 298 11467.98 85.59 56825.12 88888.00 2018-10-25 16:02:09.405 298 11468.00 85.56 56825.07 88888.00 2018-10-25 16:02:09.905 298 11467.94 85.58 56825.07 88888.00 2018-10-25 16:02:10.405 298 11468.00 85.59 56825.08 88888.00 2018-10-25 16:02:10.905 298 11468.04 85.64 56825.07 88888.00 2018-10-25 16:02:11.405 298 11468.03 85.49 56825.07 88888.00 2018-10-25 16:02:12.405 298 11468.08 85.45 56825.15 88888.00 2018-10-25 16:02:12.905 298 11467.98 85.45 56825.19 88888.00 2018-10-25 16:02:13.405 298 11468.04 85.49 56825.19 88888.00 2018-10-25 16:02:13.905 298 11468.01 85.50 56825.19 88888.00 2018-10-25 16:02:14.405 298 11467.94 85.43 56825.08 88888.00 2018-10-25 16:02:14.905 298 11467.95 85.45 56825.04 88888.00 2018-10-25 16:02:15.405 298 11468.01 85.47 56825.06 88888.00 2018-10-25 16:02:15.905 298 11468.01 85.44 56825.13 88888.00 2018-10-25 16:02:16.405 298 11467.96 85.17 56825.14 88888.00 2018-10-25 16:02:16.905 298 11468.04 85.18 56825.13 88888.00 2018-10-25 16:02:17.405 298 11467.96 85.18 56825.13 88888.00 2018-10-25 16:02:17.905 298 11467.93 85.10 56825.12 88888.00 2018-10-25 16:02:18.405 298 11468.04 84.97 56825.08 88888.00 2018-10-25 16:02:18.905 298 11467.95 85.04 56825.11 88888.00 2018-10-25 16:02:19.405 298 11467.89 85.15 56825.09 88888.00 2018-10-25 16:02:19.905 298 11468.00 85.13 56825.06 88888.00 2018-10-25 16:02:20.405 298 11467.94 85.05 56825.07 88888.00 2018-10-25 16:02:20.905 298 11467.87 85.09 56825.13 88888.00 2018-10-25 16:02:21.405 298 11467.87 85.21 56825.14 88888.00 2018-10-25 16:02:22.405 298 11467.89 85.17 56825.12 88888.00 2018-10-25 16:02:22.905 298 11467.93 85.10 56825.15 88888.00 2018-10-25 16:02:23.405 298 11467.87 85.05 56825.13 88888.00 2018-10-25 16:02:23.905 298 11467.84 85.12 56825.12 88888.00 2018-10-25 16:02:24.405 298 11467.89 85.15 56825.19 88888.00 2018-10-25 16:02:24.905 298 11467.86 85.13 56825.22 88888.00 2018-10-25 16:02:25.405 298 11467.77 85.16 56825.20 88888.00 2018-10-25 16:02:25.905 298 11467.86 85.19 56825.21 88888.00 2018-10-25 16:02:26.405 298 11467.82 85.16 56825.21 88888.00 2018-10-25 16:02:26.905 298 11467.72 85.15 56825.19 88888.00 2018-10-25 16:02:27.405 298 11467.75 85.18 56825.14 88888.00 2018-10-25 16:02:27.905 298 11467.77 85.11 56825.14 88888.00 2018-10-25 16:02:28.405 298 11467.73 85.11 56825.15 88888.00 2018-10-25 16:02:28.905 298 11467.74 85.12 56825.21 88888.00 2018-10-25 16:02:29.405 298 11467.70 85.08 56825.21 88888.00 2018-10-25 16:02:29.905 298 11467.68 85.06 56825.22 88888.00 2018-10-25 16:02:30.405 298 11467.66 85.06 56825.22 88888.00 2018-10-25 16:02:30.905 298 11467.68 85.11 56825.22 88888.00 2018-10-25 16:02:31.405 298 11467.68 85.13 56825.26 88888.00 2018-10-25 16:02:31.905 298 11467.69 85.10 56825.28 88888.00 2018-10-25 16:02:32.405 298 11467.67 85.04 56825.34 88888.00 2018-10-25 16:02:32.905 298 11467.65 85.04 56825.35 88888.00 2018-10-25 16:02:33.405 298 11467.69 85.04 56825.39 88888.00 2018-10-25 16:02:33.905 298 11467.67 85.01 56825.35 88888.00 2018-10-25 16:02:34.405 298 11467.65 84.99 56825.37 88888.00 2018-10-25 16:02:34.905 298 11467.66 84.99 56825.43 88888.00 2018-10-25 16:02:35.405 298 11467.66 85.01 56825.40 88888.00 2018-10-25 16:02:35.905 298 11467.56 84.99 56825.44 88888.00 2018-10-25 16:02:36.405 298 11467.58 84.99 56825.47 88888.00 2018-10-25 16:02:36.905 298 11467.58 84.99 56825.57 88888.00 2018-10-25 16:02:37.405 298 11467.56 84.99 56825.59 88888.00 2018-10-25 16:02:37.905 298 11467.59 84.98 56825.60 88888.00 2018-10-25 16:02:38.405 298 11467.61 84.94 56825.64 88888.00 2018-10-25 16:02:38.905 298 11467.55 84.98 56825.63 88888.00 2018-10-25 16:02:39.405 298 11467.62 84.97 56825.65 88888.00 2018-10-25 16:02:39.905 298 11467.66 84.95 56825.73 88888.00 2018-10-25 16:02:40.405 298 11467.52 85.01 56825.67 88888.00 2018-10-25 16:02:40.905 298 11467.49 84.97 56825.71 88888.00 2018-10-25 16:02:41.405 298 11467.52 84.94 56825.76 88888.00 2018-10-25 16:02:41.905 298 11467.52 84.91 56825.75 88888.00 2018-10-25 16:02:42.405 298 11467.46 84.68 56825.77 88888.00 2018-10-25 16:02:42.905 298 11467.46 84.50 56825.81 88888.00 2018-10-25 16:02:43.405 298 11467.46 84.47 56825.85 88888.00 2018-10-25 16:02:43.905 298 11467.46 84.55 56825.89 88888.00 2018-10-25 16:02:44.405 298 11467.46 84.50 56825.88 88888.00 2018-10-25 16:02:44.905 298 11467.38 84.75 56825.85 88888.00 2018-10-25 16:02:45.405 298 11467.40 84.88 56825.78 88888.00 2018-10-25 16:02:45.905 298 11467.45 84.87 56825.76 88888.00 2018-10-25 16:02:46.405 298 11467.41 84.83 56825.81 88888.00 2018-10-25 16:02:46.905 298 11467.39 84.84 56825.85 88888.00 2018-10-25 16:02:47.405 298 11467.40 84.81 56825.83 88888.00 2018-10-25 16:02:47.905 298 11467.33 84.82 56825.84 88888.00 2018-10-25 16:02:48.405 298 11467.37 84.83 56825.88 88888.00 2018-10-25 16:02:48.905 298 11467.37 84.83 56825.88 88888.00 2018-10-25 16:02:49.405 298 11467.34 84.79 56825.88 88888.00 2018-10-25 16:02:49.905 298 11467.34 84.78 56825.89 88888.00 2018-10-25 16:02:50.405 298 11467.38 84.76 56825.90 88888.00 2018-10-25 16:02:50.905 298 11467.35 84.74 56825.98 88888.00 2018-10-25 16:02:51.405 298 11467.33 84.74 56826.03 88888.00 2018-10-25 16:02:51.905 298 11467.35 84.69 56825.98 88888.00 2018-10-25 16:02:52.405 298 11467.33 84.65 56825.98 88888.00 2018-10-25 16:02:52.905 298 11467.31 84.71 56826.02 88888.00 2018-10-25 16:02:53.405 298 11467.33 84.75 56826.01 88888.00 2018-10-25 16:02:53.905 298 11467.28 84.71 56826.02 88888.00 2018-10-25 16:02:54.405 298 11467.22 84.69 56826.09 88888.00 2018-10-25 16:02:54.905 298 11467.27 84.65 56826.10 88888.00 2018-10-25 16:02:55.405 298 11467.21 84.65 56826.11 88888.00 2018-10-25 16:02:55.905 298 11467.17 84.67 56826.10 88888.00 2018-10-25 16:02:56.405 298 11467.21 84.64 56826.16 88888.00 2018-10-25 16:02:56.905 298 11467.18 84.63 56826.16 88888.00 2018-10-25 16:02:57.406 298 11467.20 84.63 56826.17 88888.00 2018-10-25 16:02:57.906 298 11467.24 84.63 56826.18 88888.00 2018-10-25 16:02:58.406 298 11467.20 84.58 56826.24 88888.00 2018-10-25 16:02:58.906 298 11467.19 84.61 56826.31 88888.00 2018-10-25 16:02:59.406 298 11467.24 84.58 56826.31 88888.00 2018-10-25 16:02:59.906 298 11467.17 84.57 56826.24 88888.00 2018-10-25 16:03:00.406 298 11467.18 84.58 56826.22 88888.00 2018-10-25 16:03:00.906 298 11467.17 84.57 56826.29 88888.00 2018-10-25 16:03:01.406 298 11467.12 84.57 56826.36 88888.00 2018-10-25 16:03:01.906 298 11467.11 84.61 56826.42 88888.00 2018-10-25 16:03:02.406 298 11467.13 84.58 56826.46 88888.00 2018-10-25 16:03:02.906 298 11467.10 84.54 56826.52 88888.00 2018-10-25 16:03:03.406 298 11467.10 84.58 56826.58 88888.00 2018-10-25 16:03:03.906 298 11467.17 84.63 56826.62 88888.00 2018-10-25 16:03:04.406 298 11467.15 84.63 56826.61 88888.00 2018-10-25 16:03:04.906 298 11467.10 84.60 56826.62 88888.00 2018-10-25 16:03:05.406 298 11467.11 84.60 56826.62 88888.00 2018-10-25 16:03:05.906 298 11467.11 84.62 56826.68 88888.00 2018-10-25 16:03:06.406 298 11467.06 84.56 56826.69 88888.00 2018-10-25 16:03:06.906 298 11467.08 84.58 56826.67 88888.00 2018-10-25 16:03:07.406 298 11467.10 84.60 56826.67 88888.00 2018-10-25 16:03:07.906 298 11467.03 84.62 56826.69 88888.00 2018-10-25 16:03:08.406 298 11467.10 84.60 56826.73 88888.00 2018-10-25 16:03:08.906 298 11467.15 84.61 56826.80 88888.00 2018-10-25 16:03:09.406 298 11467.07 84.63 56826.82 88888.00 2018-10-25 16:03:09.906 298 11467.07 84.63 56826.86 88888.00 2018-10-25 16:03:10.406 298 11467.05 84.58 56826.86 88888.00 2018-10-25 16:03:10.906 298 11467.07 84.62 56826.88 88888.00 2018-10-25 16:03:11.906 298 11467.07 84.65 56826.81 88888.00 2018-10-25 16:03:12.406 298 11467.06 84.65 56826.84 88888.00 2018-10-25 16:03:12.906 298 11467.14 84.64 56826.91 88888.00 2018-10-25 16:03:13.406 298 11467.12 84.58 56826.91 88888.00 2018-10-25 16:03:13.906 298 11467.10 84.56 56826.89 88888.00 2018-10-25 16:03:14.406 298 11467.15 84.64 56826.92 88888.00 2018-10-25 16:03:14.906 298 11467.15 84.63 56826.91 88888.00 2018-10-25 16:03:15.406 298 11467.13 84.61 56826.93 88888.00 2018-10-25 16:03:15.906 298 11467.18 84.61 56826.91 88888.00 2018-10-25 16:03:16.406 298 11467.24 84.63 56826.88 88888.00 2018-10-25 16:03:16.906 298 11467.22 84.64 56826.94 88888.00 2018-10-25 16:03:17.406 298 11467.22 84.65 56826.97 88888.00 2018-10-25 16:03:17.906 298 11467.26 84.61 56826.97 88888.00 2018-10-25 16:03:18.406 298 11467.20 84.57 56826.99 88888.00 2018-10-25 16:03:18.906 298 11467.27 84.55 56826.97 88888.00 2018-10-25 16:03:19.406 298 11467.28 84.51 56827.01 88888.00 2018-10-25 16:03:19.906 298 11467.28 84.48 56827.01 88888.00 2018-10-25 16:03:20.406 298 11467.28 84.51 56827.01 88888.00 2018-10-25 16:03:20.906 298 11467.30 84.45 56826.99 88888.00 2018-10-25 16:03:21.406 298 11467.31 84.44 56826.97 88888.00 2018-10-25 16:03:21.906 298 11467.35 84.45 56826.99 88888.00 2018-10-25 16:03:22.406 298 11467.35 84.43 56826.99 88888.00 2018-10-25 16:03:22.906 298 11467.28 84.37 56827.03 88888.00 2018-10-25 16:03:23.406 298 11467.35 84.33 56827.05 88888.00 2018-10-25 16:03:23.906 298 11467.34 84.31 56826.99 88888.00 2018-10-25 16:03:24.406 298 11467.22 84.34 56826.94 88888.00 2018-10-25 16:03:24.906 298 11467.27 84.33 56826.95 88888.00 2018-10-25 16:03:25.406 298 11467.28 84.29 56827.01 88888.00 2018-10-25 16:03:25.906 298 11467.21 84.33 56826.98 88888.00 2018-10-25 16:03:26.406 298 11467.26 84.38 56826.97 88888.00 2018-10-25 16:03:26.906 298 11467.28 84.41 56826.93 88888.00 2018-10-25 16:03:27.406 298 11467.26 84.37 56826.92 88888.00 2018-10-25 16:03:27.906 298 11467.19 84.41 56826.94 88888.00 2018-10-25 16:03:28.406 298 11467.19 84.41 56826.89 88888.00 2018-10-25 16:03:28.906 298 11467.13 84.41 56826.91 88888.00 2018-10-25 16:03:29.406 298 11467.21 84.45 56826.97 88888.00 2018-10-25 16:03:29.906 298 11467.27 84.40 56826.94 88888.00 2018-10-25 16:03:30.406 298 11467.21 84.34 56826.92 88888.00 2018-10-25 16:03:30.906 298 11467.18 84.31 56826.92 88888.00 2018-10-25 16:03:31.406 298 11467.25 84.24 56826.95 88888.00 2018-10-25 16:03:31.906 298 11467.20 84.24 56827.01 88888.00 2018-10-25 16:03:32.406 298 11467.19 84.29 56827.11 88888.00 2018-10-25 16:03:32.906 298 11467.22 84.35 56827.06 88888.00 2018-10-25 16:03:33.406 298 11467.12 84.30 56827.06 88888.00 2018-10-25 16:03:33.906 298 11467.15 84.26 56826.98 88888.00 2018-10-25 16:03:34.406 298 11467.22 84.21 56826.95 88888.00 2018-10-25 16:03:34.906 298 11467.18 84.19 56826.93 88888.00 2018-10-25 16:03:35.406 298 11467.17 84.15 56826.94 88888.00 2018-10-25 16:03:35.906 298 11467.25 84.09 56826.97 88888.00 2018-10-25 16:03:36.406 298 11467.17 84.17 56826.98 88888.00 2018-10-25 16:03:36.906 298 11467.10 84.20 56826.99 88888.00 2018-10-25 16:03:37.406 298 11467.14 84.16 56827.03 88888.00 2018-10-25 16:03:37.906 298 11467.11 84.08 56826.99 88888.00 2018-10-25 16:03:38.406 298 11467.08 84.14 56826.95 88888.00 2018-10-25 16:03:38.906 298 11467.15 84.09 56826.95 88888.00 2018-10-25 16:03:39.406 298 11467.10 84.06 56826.98 88888.00 2018-10-25 16:03:39.906 298 11467.12 84.08 56826.97 88888.00 2018-10-25 16:03:40.406 298 11467.11 84.04 56827.04 88888.00 2018-10-25 16:03:40.906 298 11467.05 84.03 56827.05 88888.00 2018-10-25 16:03:41.406 298 11466.98 84.07 56827.04 88888.00 2018-10-25 16:03:41.906 298 11467.07 84.09 56827.08 88888.00 2018-10-25 16:03:42.406 298 11467.03 84.03 56827.11 88888.00 2018-10-25 16:03:42.906 298 11466.93 84.01 56827.17 88888.00 2018-10-25 16:03:43.406 298 11467.03 84.00 56827.14 88888.00 2018-10-25 16:03:43.906 298 11467.04 83.97 56827.16 88888.00 2018-10-25 16:03:44.406 298 11467.00 83.99 56827.17 88888.00 2018-10-25 16:03:45.406 298 11467.04 84.17 56827.17 88888.00 2018-10-25 16:03:45.906 298 11467.03 84.07 56827.18 88888.00 2018-10-25 16:03:46.406 298 11467.07 84.06 56827.20 88888.00 2018-10-25 16:03:46.906 298 11467.04 84.14 56827.19 88888.00 2018-10-25 16:03:47.406 298 11467.00 84.10 56827.25 88888.00 2018-10-25 16:03:47.906 298 11467.03 84.14 56827.26 88888.00 2018-10-25 16:03:48.406 298 11467.01 84.13 56827.29 88888.00 2018-10-25 16:03:48.906 298 11467.03 84.11 56827.36 88888.00 2018-10-25 16:03:49.406 298 11467.07 84.06 56827.39 88888.00 2018-10-25 16:03:49.906 298 11467.00 84.09 56827.40 88888.00 2018-10-25 16:03:50.406 298 11466.96 84.16 56827.36 88888.00 2018-10-25 16:03:50.906 298 11466.97 84.15 56827.39 88888.00 2018-10-25 16:03:51.406 298 11466.96 84.10 56827.44 88888.00 2018-10-25 16:03:51.906 298 11466.99 84.10 56827.44 88888.00 2018-10-25 16:03:52.406 298 11466.98 84.10 56827.48 88888.00 2018-10-25 16:03:52.906 298 11466.97 84.11 56827.46 88888.00 2018-10-25 16:03:53.406 298 11466.91 84.13 56827.44 88888.00 2018-10-25 16:03:53.906 298 11466.97 84.07 56827.42 88888.00 2018-10-25 16:03:54.406 298 11467.04 84.04 56827.44 88888.00 2018-10-25 16:03:54.906 298 11466.96 84.04 56827.49 88888.00 2018-10-25 16:03:55.406 298 11467.01 84.07 56827.51 88888.00 2018-10-25 16:03:55.906 298 11467.04 84.10 56827.49 88888.00 2018-10-25 16:03:56.406 298 11467.00 84.11 56827.48 88888.00 2018-10-25 16:03:56.906 298 11466.97 84.17 56827.51 88888.00 2018-10-25 16:03:57.406 298 11467.01 84.21 56827.53 88888.00 2018-10-25 16:03:57.906 298 11466.93 84.13 56827.56 88888.00 2018-10-25 16:03:58.406 298 11466.91 84.11 56827.59 88888.00 2018-10-25 16:03:58.906 298 11466.97 84.09 56827.64 88888.00 2018-10-25 16:03:59.406 298 11466.92 84.02 56827.58 88888.00 2018-10-25 16:03:59.906 298 11466.93 84.08 56827.53 88888.00 2018-10-25 16:04:00.406 298 11466.98 84.06 56827.57 88888.00 2018-10-25 16:04:00.906 298 11466.94 84.00 56827.55 88888.00 2018-10-25 16:04:01.406 298 11466.98 83.99 56827.59 88888.00 2018-10-25 16:04:01.906 298 11467.04 83.97 56827.58 88888.00 2018-10-25 16:04:02.406 298 11466.91 83.96 56827.51 88888.00 2018-10-25 16:04:02.906 298 11466.87 84.00 56827.57 88888.00 2018-10-25 16:04:03.406 298 11466.93 83.99 56827.58 88888.00 2018-10-25 16:04:03.906 298 11466.89 84.02 56827.59 88888.00 2018-10-25 16:04:04.406 298 11466.82 83.99 56827.61 88888.00 2018-10-25 16:04:04.906 298 11466.87 84.01 56827.61 88888.00 2018-10-25 16:04:05.406 298 11466.82 84.01 56827.55 88888.00 2018-10-25 16:04:05.906 298 11466.79 83.95 56827.53 88888.00 2018-10-25 16:04:06.406 298 11466.79 83.92 56827.50 88888.00 2018-10-25 16:04:06.906 298 11466.72 83.99 56827.51 88888.00 2018-10-25 16:04:07.406 298 11466.75 83.96 56827.61 88888.00 2018-10-25 16:04:07.906 298 11466.77 83.96 56827.59 88888.00 2018-10-25 16:04:08.406 298 11466.75 83.88 56827.53 88888.00 2018-10-25 16:04:08.906 298 11466.72 83.86 56827.51 88888.00 2018-10-25 16:04:09.406 298 11466.76 83.85 56827.51 88888.00 2018-10-25 16:04:09.906 298 11466.69 83.83 56827.58 88888.00 2018-10-25 16:04:10.406 298 11466.68 83.88 56827.61 88888.00 2018-10-25 16:04:10.906 298 11466.75 83.80 56827.58 88888.00 2018-10-25 16:04:11.406 298 11466.71 83.77 56827.59 88888.00 2018-10-25 16:04:11.906 298 11466.64 83.77 56827.58 88888.00 2018-10-25 16:04:12.406 298 11466.69 83.73 56827.56 88888.00 2018-10-25 16:04:12.906 298 11466.64 83.74 56827.58 88888.00 2018-10-25 16:04:13.406 298 11466.62 83.76 56827.61 88888.00 2018-10-25 16:04:13.906 298 11466.68 83.76 56827.61 88888.00 2018-10-25 16:04:14.406 298 11466.69 83.73 56827.64 88888.00 2018-10-25 16:04:14.906 298 11466.58 83.70 56827.62 88888.00 2018-10-25 16:04:15.406 298 11466.68 83.79 56827.58 88888.00 2018-10-25 16:04:15.906 298 11466.59 83.72 56827.59 88888.00 2018-10-25 16:04:16.406 298 11466.48 83.49 56827.59 88888.00 2018-10-25 16:04:16.906 298 11466.54 83.60 56827.61 88888.00 2018-10-25 16:04:17.406 298 11466.59 83.63 56827.55 88888.00 2018-10-25 16:04:17.906 298 11466.54 83.68 56827.56 88888.00 2018-10-25 16:04:18.406 298 11466.61 83.73 56827.56 88888.00 2018-10-25 16:04:18.906 298 11466.58 83.75 56827.58 88888.00 2018-10-25 16:04:19.406 298 11466.57 83.73 56827.57 88888.00 2018-10-25 16:04:19.906 298 11466.63 83.73 56827.58 88888.00 2018-10-25 16:04:20.406 298 11466.59 83.74 56827.58 88888.00 2018-10-25 16:04:20.906 298 11466.54 83.76 56827.63 88888.00 2018-10-25 16:04:21.406 298 11466.56 83.68 56827.63 88888.00 2018-10-25 16:04:21.906 298 11466.56 83.51 56827.62 88888.00 2018-10-25 16:04:22.406 298 11466.51 83.61 56827.64 88888.00 2018-10-25 16:04:22.906 298 11466.48 83.73 56827.66 88888.00 2018-10-25 16:04:23.406 298 11466.52 83.74 56827.65 88888.00 2018-10-25 16:04:23.906 298 11466.45 83.73 56827.64 88888.00 2018-10-25 16:04:24.406 298 11466.42 83.69 56827.68 88888.00 2018-10-25 16:04:24.906 298 11466.55 83.70 56827.66 88888.00 2018-10-25 16:04:25.406 298 11466.45 83.53 56827.69 88888.00 2018-10-25 16:04:25.906 298 11466.48 83.35 56827.70 88888.00 2018-10-25 16:04:26.906 298 11466.44 83.62 56827.70 88888.00 2018-10-25 16:04:27.406 298 11466.48 83.66 56827.68 88888.00 2018-10-25 16:04:27.906 298 11466.52 83.66 56827.72 88888.00 2018-10-25 16:04:28.406 298 11466.42 83.72 56827.71 88888.00 2018-10-25 16:04:28.906 298 11466.42 83.73 56827.76 88888.00 2018-10-25 16:04:29.406 298 11466.45 83.68 56827.81 88888.00 2018-10-25 16:04:29.906 298 11466.42 83.67 56827.76 88888.00 2018-10-25 16:04:30.406 298 11466.45 83.60 56827.75 88888.00 2018-10-25 16:04:30.906 298 11466.45 83.56 56827.78 88888.00 2018-10-25 16:04:31.406 298 11466.37 83.52 56827.77 88888.00 2018-10-25 16:04:31.906 298 11466.40 83.59 56827.80 88888.00 2018-10-25 16:04:32.406 298 11466.43 83.60 56827.80 88888.00 2018-10-25 16:04:32.906 298 11466.37 83.59 56827.81 88888.00 2018-10-25 16:04:33.406 298 11466.31 83.65 56827.85 88888.00 2018-10-25 16:04:33.906 298 11466.38 83.60 56827.85 88888.00 2018-10-25 16:04:34.906 298 11466.35 83.49 56827.83 88888.00 2018-10-25 16:04:35.406 298 11466.44 83.55 56827.77 88888.00 2018-10-25 16:04:35.906 298 11466.43 83.54 56827.72 88888.00 2018-10-25 16:04:36.406 298 11466.37 83.52 56827.74 88888.00 2018-10-25 16:04:36.906 298 11466.38 83.58 56827.81 88888.00 2018-10-25 16:04:37.406 298 11466.38 83.58 56827.80 88888.00 2018-10-25 16:04:37.906 298 11466.36 83.56 56827.77 88888.00 2018-10-25 16:04:38.406 298 11466.38 83.47 56827.78 88888.00 2018-10-25 16:04:38.906 298 11466.38 83.45 56827.75 88888.00 2018-10-25 16:04:39.406 298 11466.36 83.48 56827.75 88888.00 2018-10-25 16:04:39.906 298 11466.43 83.55 56827.72 88888.00 2018-10-25 16:04:40.406 298 11466.41 83.52 56827.70 88888.00 2018-10-25 16:04:40.906 298 11466.38 83.52 56827.81 88888.00 2018-10-25 16:04:41.406 298 11466.38 83.46 56827.76 88888.00 2018-10-25 16:04:41.906 298 11466.38 83.41 56827.70 88888.00 2018-10-25 16:04:42.406 298 11466.47 83.45 56827.71 88888.00 2018-10-25 16:04:42.906 298 11466.50 83.42 56827.70 88888.00 2018-10-25 16:04:43.406 298 11466.50 83.42 56827.72 88888.00 2018-10-25 16:04:43.906 298 11466.44 83.46 56827.71 88888.00 2018-10-25 16:04:44.406 298 11466.43 83.45 56827.74 88888.00 2018-10-25 16:04:44.906 298 11466.43 83.46 56827.76 88888.00 2018-10-25 16:04:45.406 298 11466.41 83.43 56827.77 88888.00 2018-10-25 16:04:45.906 298 11466.49 83.43 56827.69 88888.00 2018-10-25 16:04:46.406 298 11466.48 83.39 56827.69 88888.00 2018-10-25 16:04:46.906 298 11466.36 83.38 56827.75 88888.00 2018-10-25 16:04:47.406 298 11466.42 83.35 56827.71 88888.00 2018-10-25 16:04:47.906 298 11466.44 83.33 56827.69 88888.00 2018-10-25 16:04:48.406 298 11466.40 83.36 56827.68 88888.00 2018-10-25 16:04:48.906 298 11466.38 83.32 56827.72 88888.00 2018-10-25 16:04:49.406 298 11466.43 83.28 56827.66 88888.00 2018-10-25 16:04:49.906 298 11466.33 83.39 56827.61 88888.00 2018-10-25 16:04:50.406 298 11466.33 83.35 56827.64 88888.00 2018-10-25 16:04:50.906 298 11466.36 83.32 56827.63 88888.00 2018-10-25 16:04:51.406 298 11466.35 83.28 56827.59 88888.00 2018-10-25 16:04:51.906 298 11466.35 83.29 56827.58 88888.00 2018-10-25 16:04:52.406 298 11466.35 83.32 56827.57 88888.00 2018-10-25 16:04:52.906 298 11466.36 83.29 56827.53 88888.00 2018-10-25 16:04:53.406 298 11466.35 83.27 56827.53 88888.00 2018-10-25 16:04:53.906 298 11466.43 83.25 56827.51 88888.00 2018-10-25 16:04:54.406 298 11466.37 83.27 56827.52 88888.00 2018-10-25 16:04:54.906 298 11466.31 83.28 56827.55 88888.00 2018-10-25 16:04:55.406 298 11466.37 83.27 56827.55 88888.00 2018-10-25 16:04:55.906 298 11466.35 83.21 56827.53 88888.00 2018-10-25 16:04:56.406 298 11466.33 83.17 56827.56 88888.00 2018-10-25 16:04:56.906 298 11466.43 83.11 56827.59 88888.00 2018-10-25 16:04:57.406 298 11466.37 83.00 56827.57 88888.00 2018-10-25 16:04:58.407 298 11466.40 83.15 56827.49 88888.00 2018-10-25 16:04:58.907 298 11466.36 83.14 56827.46 88888.00 2018-10-25 16:04:59.407 298 11466.26 83.13 56827.49 88888.00 2018-10-25 16:04:59.907 298 11466.24 83.12 56827.51 88888.00 2018-10-25 16:05:00.407 298 11466.21 83.13 56827.49 88888.00 2018-10-25 16:05:00.907 298 11466.21 83.15 56827.48 88888.00 2018-10-25 16:05:01.407 298 11466.23 83.09 56827.46 88888.00 2018-10-25 16:05:01.907 298 11466.16 83.09 56827.44 88888.00 2018-10-25 16:05:02.407 298 11466.12 83.13 56827.45 88888.00 2018-10-25 16:05:02.907 298 11466.15 83.12 56827.51 88888.00 2018-10-25 16:05:03.407 298 11466.14 83.05 56827.49 88888.00 2018-10-25 16:05:03.907 298 11466.15 83.05 56827.49 88888.00 2018-10-25 16:05:04.407 298 11466.16 83.07 56827.50 88888.00 2018-10-25 16:05:04.907 298 11466.14 82.98 56827.50 88888.00 2018-10-25 16:05:05.407 298 11466.08 82.98 56827.52 88888.00 2018-10-25 16:05:05.907 298 11466.08 82.99 56827.55 88888.00 2018-10-25 16:05:06.407 298 11466.03 82.95 56827.50 88888.00 2018-10-25 16:05:06.907 298 11466.07 82.97 56827.52 88888.00 2018-10-25 16:05:07.407 298 11466.09 82.95 56827.56 88888.00 2018-10-25 16:05:07.907 298 11466.07 82.91 56827.57 88888.00 2018-10-25 16:05:08.407 298 11465.98 82.93 56827.59 88888.00 2018-10-25 16:05:08.907 298 11465.94 82.95 56827.55 88888.00 2018-10-25 16:05:09.407 298 11465.90 82.85 56827.51 88888.00 2018-10-25 16:05:09.907 298 11465.88 82.86 56827.48 88888.00 2018-10-25 16:05:10.407 298 11465.95 82.92 56827.52 88888.00 2018-10-25 16:05:10.907 298 11465.98 82.90 56827.50 88888.00 2018-10-25 16:05:11.407 298 11465.93 82.86 56827.51 88888.00 2018-10-25 16:05:11.907 298 11465.92 82.86 56827.49 88888.00 2018-10-25 16:05:12.407 298 11465.92 82.87 56827.46 88888.00 2018-10-25 16:05:12.907 298 11465.81 82.87 56827.46 88888.00 2018-10-25 16:05:13.407 298 11465.83 82.86 56827.43 88888.00 2018-10-25 16:05:13.907 298 11465.89 82.81 56827.42 88888.00 2018-10-25 16:05:14.407 298 11465.86 82.81 56827.49 88888.00 2018-10-25 16:05:14.907 298 11465.85 82.86 56827.52 88888.00 2018-10-25 16:05:15.407 298 11465.88 82.84 56827.45 88888.00 2018-10-25 16:05:15.907 298 11465.86 82.80 56827.42 88888.00 2018-10-25 16:05:16.407 298 11465.87 82.79 56827.45 88888.00 2018-10-25 16:05:16.907 298 11465.93 82.81 56827.49 88888.00 2018-10-25 16:05:17.407 298 11465.92 82.77 56827.53 88888.00 2018-10-25 16:05:17.907 298 11465.89 82.74 56827.58 88888.00 2018-10-25 16:05:18.407 298 11465.96 82.64 56827.59 88888.00 2018-10-25 16:05:18.907 298 11465.86 82.49 56827.57 88888.00 2018-10-25 16:05:19.407 298 11465.82 82.61 56827.53 88888.00 2018-10-25 16:05:19.907 298 11465.92 82.64 56827.46 88888.00 2018-10-25 16:05:20.407 298 11465.89 82.49 56827.45 88888.00 2018-10-25 16:05:20.907 298 11465.85 82.60 56827.46 88888.00 2018-10-25 16:05:21.407 298 11465.92 82.65 56827.49 88888.00 2018-10-25 16:05:21.907 298 11465.90 82.70 56827.53 88888.00 2018-10-25 16:05:22.407 298 11465.90 82.73 56827.52 88888.00 2018-10-25 16:05:22.907 298 11466.00 82.71 56827.51 88888.00 2018-10-25 16:05:23.407 298 11465.88 82.68 56827.52 88888.00 2018-10-25 16:05:23.907 298 11465.81 82.54 56827.53 88888.00 2018-10-25 16:05:24.407 298 11465.88 82.49 56827.52 88888.00 2018-10-25 16:05:24.907 298 11465.87 82.44 56827.45 88888.00 2018-10-25 16:05:25.407 298 11465.83 82.61 56827.51 88888.00 2018-10-25 16:05:25.907 298 11465.89 82.67 56827.57 88888.00 2018-10-25 16:05:26.407 298 11465.90 82.66 56827.62 88888.00 2018-10-25 16:05:26.907 298 11465.87 82.68 56827.64 88888.00 2018-10-25 16:05:27.407 298 11465.92 82.70 56827.63 88888.00 2018-10-25 16:05:27.907 298 11465.87 82.61 56827.63 88888.00 2018-10-25 16:05:28.407 298 11465.82 82.65 56827.64 88888.00 2018-10-25 16:05:28.907 298 11465.86 82.68 56827.65 88888.00 2018-10-25 16:05:29.407 298 11465.86 82.65 56827.65 88888.00 2018-10-25 16:05:29.907 298 11465.83 82.67 56827.68 88888.00 2018-10-25 16:05:30.407 298 11465.85 82.70 56827.72 88888.00 2018-10-25 16:05:30.907 298 11465.83 82.72 56827.68 88888.00 2018-10-25 16:05:31.407 298 11465.81 82.75 56827.68 88888.00 2018-10-25 16:05:31.907 298 11465.87 82.75 56827.63 88888.00 2018-10-25 16:05:32.407 298 11465.85 82.72 56827.61 88888.00 2018-10-25 16:05:32.907 298 11465.79 82.66 56827.62 88888.00 2018-10-25 16:05:33.407 298 11465.82 82.73 56827.61 88888.00 2018-10-25 16:05:33.907 298 11465.88 82.71 56827.64 88888.00 2018-10-25 16:05:34.407 298 11465.83 82.67 56827.63 88888.00 2018-10-25 16:05:34.907 298 11465.86 82.64 56827.63 88888.00 2018-10-25 16:05:35.407 298 11465.93 82.65 56827.68 88888.00 2018-10-25 16:05:35.907 298 11465.89 82.61 56827.66 88888.00 2018-10-25 16:05:36.407 298 11465.93 82.63 56827.63 88888.00 2018-10-25 16:05:36.907 298 11465.94 82.61 56827.66 88888.00 2018-10-25 16:05:37.407 298 11465.88 82.59 56827.66 88888.00 2018-10-25 16:05:37.907 298 11465.88 82.63 56827.66 88888.00 2018-10-25 16:05:38.407 298 11465.92 82.65 56827.66 88888.00 2018-10-25 16:05:38.907 298 11465.93 82.68 56827.66 88888.00 2018-10-25 16:05:39.907 298 11465.95 82.64 56827.64 88888.00 2018-10-25 16:05:40.407 298 11465.92 82.59 56827.62 88888.00 2018-10-25 16:05:40.907 298 11465.95 82.39 56827.66 88888.00 2018-10-25 16:05:41.407 298 11466.05 82.44 56827.69 88888.00 2018-10-25 16:05:41.907 298 11465.95 82.53 56827.65 88888.00 2018-10-25 16:05:42.407 298 11465.95 82.58 56827.61 88888.00 2018-10-25 16:05:42.907 298 11466.00 82.61 56827.58 88888.00 2018-10-25 16:05:43.407 298 11465.99 82.54 56827.57 88888.00 2018-10-25 16:05:43.907 298 11465.95 82.52 56827.56 88888.00 2018-10-25 16:05:44.407 298 11465.99 82.50 56827.55 88888.00 2018-10-25 16:05:44.907 298 11465.98 82.45 56827.53 88888.00 2018-10-25 16:05:45.407 298 11466.00 82.44 56827.53 88888.00 2018-10-25 16:05:45.907 298 11466.00 82.46 56827.52 88888.00 2018-10-25 16:05:46.407 298 11465.94 82.45 56827.48 88888.00 2018-10-25 16:05:46.907 298 11465.96 82.45 56827.45 88888.00 2018-10-25 16:05:47.407 298 11466.03 82.42 56827.46 88888.00 2018-10-25 16:05:47.907 298 11465.92 82.33 56827.42 88888.00 2018-10-25 16:05:48.407 298 11465.86 82.38 56827.43 88888.00 2018-10-25 16:05:48.907 298 11465.92 82.40 56827.40 88888.00 2018-10-25 16:05:49.907 298 11465.99 82.29 56827.40 88888.00 2018-10-25 16:05:50.407 298 11465.96 82.26 56827.38 88888.00 2018-10-25 16:05:50.907 298 11465.88 82.22 56827.37 88888.00 2018-10-25 16:05:51.407 298 11465.87 82.20 56827.36 88888.00 2018-10-25 16:05:51.907 298 11465.89 82.20 56827.33 88888.00 2018-10-25 16:05:52.407 298 11465.85 82.24 56827.32 88888.00 2018-10-25 16:05:52.907 298 11465.80 82.25 56827.31 88888.00 2018-10-25 16:05:53.407 298 11465.86 82.25 56827.27 88888.00 2018-10-25 16:05:53.907 298 11465.83 82.26 56827.30 88888.00 2018-10-25 16:05:54.407 298 11465.85 82.33 56827.27 88888.00 2018-10-25 16:05:54.907 298 11465.85 82.20 56827.23 88888.00 2018-10-25 16:05:55.407 298 11465.79 82.10 56827.21 88888.00 2018-10-25 16:05:55.907 298 11465.71 82.08 56827.24 88888.00 2018-10-25 16:05:56.407 298 11465.79 81.99 56827.25 88888.00 2018-10-25 16:05:56.907 298 11465.80 81.99 56827.25 88888.00 2018-10-25 16:05:57.407 298 11465.73 82.13 56827.27 88888.00 2018-10-25 16:05:57.907 298 11465.76 82.16 56827.30 88888.00 2018-10-25 16:05:58.407 298 11465.76 82.08 56827.25 88888.00 2018-10-25 16:05:58.907 298 11465.69 82.11 56827.25 88888.00 2018-10-25 16:05:59.407 298 11465.72 82.15 56827.30 88888.00 2018-10-25 16:05:59.907 298 11465.76 82.10 56827.34 88888.00 2018-10-25 16:06:00.407 298 11465.69 82.11 56827.34 88888.00 2018-10-25 16:06:00.907 298 11465.78 82.12 56827.34 88888.00 2018-10-25 16:06:01.407 298 11465.71 82.10 56827.37 88888.00 2018-10-25 16:06:01.907 298 11465.62 82.08 56827.46 88888.00 2018-10-25 16:06:02.407 298 11465.67 82.10 56827.49 88888.00 2018-10-25 16:06:02.907 298 11465.74 82.11 56827.43 88888.00 2018-10-25 16:06:03.407 298 11465.60 82.13 56827.42 88888.00 2018-10-25 16:06:03.907 298 11465.62 82.16 56827.46 88888.00 2018-10-25 16:06:04.407 298 11465.61 82.15 56827.46 88888.00 2018-10-25 16:06:04.907 298 11465.60 82.11 56827.42 88888.00 2018-10-25 16:06:05.407 298 11465.64 82.06 56827.45 88888.00 2018-10-25 16:06:05.907 298 11465.72 82.02 56827.45 88888.00 2018-10-25 16:06:06.407 298 11465.67 82.05 56827.49 88888.00 2018-10-25 16:06:06.907 298 11465.65 82.04 56827.49 88888.00 2018-10-25 16:06:07.407 298 11465.65 82.02 56827.49 88888.00 2018-10-25 16:06:07.907 298 11465.58 82.04 56827.48 88888.00 2018-10-25 16:06:08.407 298 11465.57 82.06 56827.45 88888.00 2018-10-25 16:06:08.907 298 11465.62 82.08 56827.45 88888.00 2018-10-25 16:06:09.407 298 11465.60 82.04 56827.48 88888.00 2018-10-25 16:06:09.907 298 11465.59 82.04 56827.46 88888.00 2018-10-25 16:06:10.407 298 11465.60 82.03 56827.48 88888.00 2018-10-25 16:06:10.907 298 11465.54 82.04 56827.50 88888.00 2018-10-25 16:06:11.407 298 11465.57 82.13 56827.49 88888.00 2018-10-25 16:06:11.907 298 11465.64 82.10 56827.52 88888.00 2018-10-25 16:06:12.407 298 11465.60 81.98 56827.55 88888.00 2018-10-25 16:06:12.907 298 11465.57 82.03 56827.55 88888.00 2018-10-25 16:06:13.407 298 11465.61 82.03 56827.55 88888.00 2018-10-25 16:06:13.907 298 11465.60 82.00 56827.51 88888.00 2018-10-25 16:06:14.407 298 11465.53 82.06 56827.51 88888.00 2018-10-25 16:06:14.907 298 11465.52 82.06 56827.51 88888.00 2018-10-25 16:06:15.407 298 11465.59 81.98 56827.55 88888.00 2018-10-25 16:06:15.907 298 11465.54 82.00 56827.58 88888.00 2018-10-25 16:06:16.407 298 11465.59 81.97 56827.59 88888.00 2018-10-25 16:06:16.907 298 11465.59 81.96 56827.55 88888.00 2018-10-25 16:06:17.407 298 11465.51 82.03 56827.56 88888.00 2018-10-25 16:06:17.907 298 11465.60 82.04 56827.58 88888.00 2018-10-25 16:06:18.407 298 11465.54 82.04 56827.59 88888.00 2018-10-25 16:06:18.907 298 11465.51 82.09 56827.57 88888.00 2018-10-25 16:06:19.407 298 11465.61 82.11 56827.58 88888.00 2018-10-25 16:06:19.907 298 11465.60 82.08 56827.64 88888.00 2018-10-25 16:06:20.407 298 11465.52 82.11 56827.69 88888.00 2018-10-25 16:06:21.407 298 11465.60 82.02 56827.65 88888.00 2018-10-25 16:06:21.907 298 11465.55 81.99 56827.59 88888.00 2018-10-25 16:06:22.407 298 11465.60 82.03 56827.69 88888.00 2018-10-25 16:06:22.907 298 11465.62 82.00 56827.68 88888.00 2018-10-25 16:06:23.407 298 11465.54 82.00 56827.68 88888.00 2018-10-25 16:06:23.907 298 11465.60 82.12 56827.66 88888.00 2018-10-25 16:06:24.407 298 11465.68 82.08 56827.69 88888.00 2018-10-25 16:06:24.907 298 11465.58 82.06 56827.70 88888.00 2018-10-25 16:06:25.407 298 11465.60 82.09 56827.71 88888.00 2018-10-25 16:06:25.907 298 11465.68 82.02 56827.74 88888.00 2018-10-25 16:06:26.407 298 11465.64 81.98 56827.74 88888.00 2018-10-25 16:06:26.907 298 11465.58 81.92 56827.71 88888.00 2018-10-25 16:06:27.407 298 11465.62 81.93 56827.66 88888.00 2018-10-25 16:06:27.907 298 11465.64 81.93 56827.66 88888.00 2018-10-25 16:06:28.407 298 11465.66 81.98 56827.68 88888.00 2018-10-25 16:06:28.907 298 11465.68 81.95 56827.66 88888.00 2018-10-25 16:06:29.407 298 11465.66 81.91 56827.68 88888.00 2018-10-25 16:06:29.907 298 11465.69 81.92 56827.64 88888.00 2018-10-25 16:06:30.407 298 11465.76 81.92 56827.64 88888.00 2018-10-25 16:06:31.407 298 11465.72 81.92 56827.70 88888.00 2018-10-25 16:06:31.907 298 11465.73 81.86 56827.64 88888.00 2018-10-25 16:06:32.407 298 11465.69 81.86 56827.57 88888.00 2018-10-25 16:06:32.907 298 11465.64 81.90 56827.56 88888.00 2018-10-25 16:06:33.407 298 11465.74 81.91 56827.57 88888.00 2018-10-25 16:06:33.907 298 11465.72 81.85 56827.58 88888.00 2018-10-25 16:06:34.407 298 11465.67 81.84 56827.57 88888.00 2018-10-25 16:06:34.907 298 11465.72 81.90 56827.62 88888.00 2018-10-25 16:06:35.407 298 11465.72 81.81 56827.58 88888.00 2018-10-25 16:06:35.907 298 11465.73 81.79 56827.55 88888.00 2018-10-25 16:06:36.407 298 11465.80 81.78 56827.55 88888.00 2018-10-25 16:06:36.907 298 11465.78 81.76 56827.48 88888.00 2018-10-25 16:06:37.407 298 11465.76 81.76 56827.43 88888.00 2018-10-25 16:06:37.907 298 11465.83 81.76 56827.43 88888.00 2018-10-25 16:06:38.407 298 11465.83 81.68 56827.45 88888.00 2018-10-25 16:06:38.907 298 11465.78 81.71 56827.48 88888.00 2018-10-25 16:06:39.407 298 11465.83 81.74 56827.48 88888.00 2018-10-25 16:06:39.907 298 11465.85 81.75 56827.42 88888.00 2018-10-25 16:06:40.407 298 11465.81 81.76 56827.46 88888.00 2018-10-25 16:06:40.907 298 11465.85 81.72 56827.45 88888.00 2018-10-25 16:06:41.407 298 11465.86 81.51 56827.45 88888.00 2018-10-25 16:06:41.907 298 11465.80 81.49 56827.39 88888.00 2018-10-25 16:06:42.407 298 11465.86 81.65 56827.34 88888.00 2018-10-25 16:06:42.907 298 11465.89 81.62 56827.38 88888.00 2018-10-25 16:06:43.407 298 11465.86 81.59 56827.37 88888.00 2018-10-25 16:06:43.907 298 11465.80 81.62 56827.40 88888.00 2018-10-25 16:06:44.407 298 11465.80 81.62 56827.33 88888.00 2018-10-25 16:06:44.907 298 11465.73 81.63 56827.34 88888.00 2018-10-25 16:06:45.407 298 11465.79 81.63 56827.33 88888.00 2018-10-25 16:06:45.907 298 11465.89 81.69 56827.36 88888.00 2018-10-25 16:06:46.407 298 11465.82 81.64 56827.40 88888.00 2018-10-25 16:06:46.907 298 11465.89 81.58 56827.36 88888.00 2018-10-25 16:06:47.407 298 11465.88 81.55 56827.33 88888.00 2018-10-25 16:06:47.907 298 11465.81 81.52 56827.31 88888.00 2018-10-25 16:06:48.407 298 11465.85 81.57 56827.31 88888.00 2018-10-25 16:06:48.907 298 11465.90 81.51 56827.31 88888.00 2018-10-25 16:06:49.407 298 11465.86 81.49 56827.30 88888.00 2018-10-25 16:06:49.907 298 11465.90 81.51 56827.30 88888.00 2018-10-25 16:06:50.407 298 11466.01 81.45 56827.24 88888.00 2018-10-25 16:06:50.907 298 11465.93 81.49 56827.32 88888.00 2018-10-25 16:06:51.407 298 11465.93 81.45 56827.33 88888.00 2018-10-25 16:06:51.907 298 11466.00 81.42 56827.26 88888.00 2018-10-25 16:06:52.407 298 11465.95 81.40 56827.24 88888.00 2018-10-25 16:06:52.907 298 11465.96 81.45 56827.24 88888.00 2018-10-25 16:06:53.407 298 11465.98 81.40 56827.17 88888.00 2018-10-25 16:06:53.907 298 11465.93 81.34 56827.14 88888.00 2018-10-25 16:06:54.407 298 11465.99 81.34 56827.13 88888.00 2018-10-25 16:06:54.907 298 11466.03 81.40 56827.14 88888.00 2018-10-25 16:06:55.407 298 11465.98 81.37 56827.10 88888.00 2018-10-25 16:06:55.907 298 11466.01 81.42 56827.08 88888.00 2018-10-25 16:06:56.407 298 11466.08 81.42 56827.05 88888.00 2018-10-25 16:06:56.907 298 11466.06 81.42 56827.00 88888.00 2018-10-25 16:06:57.407 298 11466.10 81.41 56827.00 88888.00 2018-10-25 16:06:57.907 298 11466.17 81.45 56826.99 88888.00 2018-10-25 16:06:58.407 298 11466.12 81.43 56826.94 88888.00 2018-10-25 16:06:58.907 298 11466.14 81.49 56826.91 88888.00 2018-10-25 16:06:59.407 298 11466.22 81.49 56826.89 88888.00 2018-10-25 16:06:59.907 298 11466.20 81.41 56826.89 88888.00 2018-10-25 16:07:00.407 298 11466.26 81.41 56826.87 88888.00 2018-10-25 16:07:00.907 298 11466.33 81.41 56826.87 88888.00 2018-10-25 16:07:01.407 298 11466.29 81.35 56826.87 88888.00 2018-10-25 16:07:01.907 298 11466.22 81.32 56826.82 88888.00 2018-10-25 16:07:02.907 298 11466.33 81.27 56826.76 88888.00 2018-10-25 16:07:03.407 298 11466.35 81.27 56826.75 88888.00 2018-10-25 16:07:03.907 298 11466.37 81.27 56826.79 88888.00 2018-10-25 16:07:04.407 298 11466.35 81.25 56826.74 88888.00 2018-10-25 16:07:04.907 298 11466.36 81.25 56826.63 88888.00 2018-10-25 16:07:05.407 298 11466.43 81.28 56826.66 88888.00 2018-10-25 16:07:05.907 298 11466.44 81.28 56826.72 88888.00 2018-10-25 16:07:06.407 298 11466.40 81.28 56826.74 88888.00 2018-10-25 16:07:06.907 298 11466.49 81.25 56826.71 88888.00 2018-10-25 16:07:07.407 298 11466.49 81.25 56826.63 88888.00 2018-10-25 16:07:07.908 298 11466.41 81.27 56826.63 88888.00 2018-10-25 16:07:08.408 298 11466.40 81.30 56826.60 88888.00 2018-10-25 16:07:08.908 298 11466.44 81.24 56826.55 88888.00 2018-10-25 16:07:09.408 298 11466.40 81.27 56826.60 88888.00 2018-10-25 16:07:09.908 298 11466.48 81.30 56826.66 88888.00 2018-10-25 16:07:10.908 298 11466.47 81.27 56826.56 88888.00 2018-10-25 16:07:11.408 298 11466.52 81.24 56826.54 88888.00 2018-10-25 16:07:11.908 298 11466.56 81.15 56826.55 88888.00 2018-10-25 16:07:12.408 298 11466.50 81.10 56826.62 88888.00 2018-10-25 16:07:12.908 298 11466.55 81.10 56826.62 88888.00 2018-10-25 16:07:13.408 298 11466.59 81.11 56826.65 88888.00 2018-10-25 16:07:13.908 298 11466.54 81.13 56826.60 88888.00 2018-10-25 16:07:14.408 298 11466.56 81.15 56826.60 88888.00 2018-10-25 16:07:14.908 298 11466.65 81.16 56826.60 88888.00 2018-10-25 16:07:15.408 298 11466.56 81.14 56826.58 88888.00 2018-10-25 16:07:15.908 298 11466.54 81.17 56826.63 88888.00 2018-10-25 16:07:16.408 298 11466.64 81.15 56826.65 88888.00 2018-10-25 16:07:16.908 298 11466.54 81.11 56826.63 88888.00 2018-10-25 16:07:17.408 298 11466.54 81.10 56826.65 88888.00 2018-10-25 16:07:17.908 298 11466.65 81.06 56826.63 88888.00 2018-10-25 16:07:18.408 298 11466.55 81.09 56826.58 88888.00 2018-10-25 16:07:18.908 298 11466.57 81.17 56826.58 88888.00 2018-10-25 16:07:19.408 298 11466.66 81.18 56826.56 88888.00 2018-10-25 16:07:19.908 298 11466.66 81.16 56826.60 88888.00 2018-10-25 16:07:20.908 298 11466.71 81.25 56826.59 88888.00 2018-10-25 16:07:21.408 298 11466.63 81.27 56826.55 88888.00 2018-10-25 16:07:21.908 298 11466.68 81.21 56826.61 88888.00 2018-10-25 16:07:22.408 298 11466.72 81.20 56826.65 88888.00 2018-10-25 16:07:22.908 298 11466.65 81.21 56826.62 88888.00 2018-10-25 16:07:23.408 298 11466.65 81.23 56826.62 88888.00 2018-10-25 16:07:23.908 298 11466.70 81.28 56826.66 88888.00 2018-10-25 16:07:24.408 298 11466.63 81.24 56826.67 88888.00 2018-10-25 16:07:24.908 298 11466.64 81.25 56826.65 88888.00 2018-10-25 16:07:25.408 298 11466.72 81.21 56826.65 88888.00 2018-10-25 16:07:25.908 298 11466.64 81.23 56826.69 88888.00 2018-10-25 16:07:26.408 298 11466.65 81.27 56826.74 88888.00 2018-10-25 16:07:26.908 298 11466.72 81.27 56826.76 88888.00 2018-10-25 16:07:27.408 298 11466.71 81.23 56826.76 88888.00 2018-10-25 16:07:27.908 298 11466.68 81.27 56826.75 88888.00 2018-10-25 16:07:28.408 298 11466.69 81.32 56826.73 88888.00 2018-10-25 16:07:28.908 298 11466.63 81.30 56826.68 88888.00 2018-10-25 16:07:29.408 298 11466.64 81.28 56826.71 88888.00 2018-10-25 16:07:29.908 298 11466.72 81.31 56826.75 88888.00 2018-10-25 16:07:30.408 298 11466.68 81.31 56826.78 88888.00 2018-10-25 16:07:30.908 298 11466.63 81.29 56826.86 88888.00 2018-10-25 16:07:31.408 298 11466.64 81.34 56826.85 88888.00 2018-10-25 16:07:31.908 298 11466.72 81.29 56826.84 88888.00 2018-10-25 16:07:32.408 298 11466.68 81.23 56826.84 88888.00 2018-10-25 16:07:32.908 298 11466.68 81.28 56826.80 88888.00 2018-10-25 16:07:33.408 298 11466.73 81.27 56826.86 88888.00 2018-10-25 16:07:34.408 298 11466.68 81.25 56826.86 88888.00 2018-10-25 16:07:34.908 298 11466.70 81.29 56826.81 88888.00 2018-10-25 16:07:35.408 298 11466.63 81.36 56826.87 88888.00 2018-10-25 16:07:35.908 298 11466.61 81.42 56826.93 88888.00 2018-10-25 16:07:36.408 298 11466.71 81.43 56826.97 88888.00 2018-10-25 16:07:36.908 298 11466.72 81.37 56826.95 88888.00 2018-10-25 16:07:37.408 298 11466.71 81.36 56826.88 88888.00 2018-10-25 16:07:37.908 298 11466.71 81.37 56826.92 88888.00 2018-10-25 16:07:38.408 298 11466.70 81.37 56826.91 88888.00 2018-10-25 16:07:38.908 298 11466.75 81.41 56826.97 88888.00 2018-10-25 16:07:39.408 298 11466.78 81.41 56826.97 88888.00 2018-10-25 16:07:39.908 298 11466.70 81.43 56826.95 88888.00 2018-10-25 16:07:40.408 298 11466.68 81.47 56826.98 88888.00 2018-10-25 16:07:40.908 298 11466.75 81.40 56827.01 88888.00 2018-10-25 16:07:41.408 298 11466.65 81.35 56826.98 88888.00 2018-10-25 16:07:41.908 298 11466.69 81.34 56826.99 88888.00 2018-10-25 16:07:42.408 298 11466.72 81.32 56826.94 88888.00 2018-10-25 16:07:42.908 298 11466.70 81.37 56826.95 88888.00 2018-10-25 16:07:43.408 298 11466.71 81.43 56826.97 88888.00 2018-10-25 16:07:43.908 298 11466.72 81.41 56827.01 88888.00 2018-10-25 16:07:44.408 298 11466.64 81.34 56827.01 88888.00 2018-10-25 16:07:44.908 298 11466.66 81.29 56827.04 88888.00 2018-10-25 16:07:45.408 298 11466.79 81.25 56827.06 88888.00 2018-10-25 16:07:45.908 298 11466.78 81.23 56827.03 88888.00 2018-10-25 16:07:46.408 298 11466.71 81.23 56826.99 88888.00 2018-10-25 16:07:46.908 298 11466.72 81.34 56826.98 88888.00 2018-10-25 16:07:47.408 298 11466.72 81.31 56826.99 88888.00 2018-10-25 16:07:47.908 298 11466.76 81.28 56827.06 88888.00 2018-10-25 16:07:48.408 298 11466.73 81.28 56827.08 88888.00 2018-10-25 16:07:48.908 298 11466.70 81.24 56827.10 88888.00 2018-10-25 16:07:49.408 298 11466.65 81.23 56827.07 88888.00 2018-10-25 16:07:49.908 298 11466.71 81.25 56827.07 88888.00 2018-10-25 16:07:50.408 298 11466.70 81.22 56827.00 88888.00 2018-10-25 16:07:50.908 298 11466.71 81.27 56826.98 88888.00 2018-10-25 16:07:51.408 298 11466.77 81.29 56827.03 88888.00 2018-10-25 16:07:51.908 298 11466.80 81.25 56827.03 88888.00 2018-10-25 16:07:52.408 298 11466.79 81.23 56827.00 88888.00 2018-10-25 16:07:52.908 298 11466.89 81.21 56826.92 88888.00 2018-10-25 16:07:53.408 298 11466.85 81.21 56826.94 88888.00 2018-10-25 16:07:53.908 298 11466.78 81.24 56826.97 88888.00 2018-10-25 16:07:54.408 298 11466.85 81.20 56826.94 88888.00 2018-10-25 16:07:54.908 298 11466.86 81.10 56826.95 88888.00 2018-10-25 16:07:55.408 298 11466.84 81.09 56826.93 88888.00 2018-10-25 16:07:55.908 298 11466.93 81.13 56826.95 88888.00 2018-10-25 16:07:56.408 298 11466.96 81.16 56826.93 88888.00 2018-10-25 16:07:56.908 298 11466.90 81.13 56826.92 88888.00 2018-10-25 16:07:57.408 298 11466.94 81.10 56826.89 88888.00 2018-10-25 16:07:57.908 298 11466.99 81.09 56826.89 88888.00 2018-10-25 16:07:58.408 298 11466.96 81.10 56826.81 88888.00 2018-10-25 16:07:58.908 298 11467.03 81.13 56826.80 88888.00 2018-10-25 16:07:59.408 298 11467.06 81.15 56826.79 88888.00 2018-10-25 16:07:59.908 298 11466.97 81.14 56826.82 88888.00 2018-10-25 16:08:00.408 298 11466.99 81.11 56826.76 88888.00 2018-10-25 16:08:00.908 298 11467.04 81.08 56826.73 88888.00 2018-10-25 16:08:01.408 298 11467.04 81.02 56826.74 88888.00 2018-10-25 16:08:01.908 298 11467.12 81.07 56826.78 88888.00 2018-10-25 16:08:02.408 298 11467.12 81.06 56826.72 88888.00 2018-10-25 16:08:02.908 298 11467.08 81.02 56826.73 88888.00 2018-10-25 16:08:03.408 298 11467.07 81.02 56826.71 88888.00 2018-10-25 16:08:03.908 298 11467.12 81.04 56826.63 88888.00 2018-10-25 16:08:04.408 298 11467.11 81.03 56826.65 88888.00 2018-10-25 16:08:04.908 298 11467.14 81.08 56826.68 88888.00 2018-10-25 16:08:05.408 298 11467.20 80.96 56826.63 88888.00 2018-10-25 16:08:05.908 298 11467.15 80.94 56826.63 88888.00 2018-10-25 16:08:06.408 298 11467.19 80.96 56826.60 88888.00 2018-10-25 16:08:06.908 298 11467.26 81.03 56826.54 88888.00 2018-10-25 16:08:07.408 298 11467.20 81.07 56826.58 88888.00 2018-10-25 16:08:07.908 298 11467.20 81.09 56826.56 88888.00 2018-10-25 16:08:08.408 298 11467.28 81.03 56826.55 88888.00 2018-10-25 16:08:08.908 298 11467.26 81.03 56826.56 88888.00 2018-10-25 16:08:09.408 298 11467.26 81.06 56826.61 88888.00 2018-10-25 16:08:09.908 298 11467.34 81.03 56826.62 88888.00 2018-10-25 16:08:10.408 298 11467.28 81.02 56826.65 88888.00 2018-10-25 16:08:10.908 298 11467.26 81.04 56826.67 88888.00 2018-10-25 16:08:11.408 298 11467.30 81.07 56826.59 88888.00 2018-10-25 16:08:11.908 298 11467.26 81.06 56826.53 88888.00 2018-10-25 16:08:12.408 298 11467.28 81.04 56826.50 88888.00 2018-10-25 16:08:12.908 298 11467.37 81.02 56826.53 88888.00 2018-10-25 16:08:13.408 298 11467.38 80.95 56826.49 88888.00 2018-10-25 16:08:13.908 298 11467.33 80.96 56826.50 88888.00 2018-10-25 16:08:14.408 298 11467.37 80.98 56826.54 88888.00 2018-10-25 16:08:14.908 298 11467.39 80.91 56826.49 88888.00 2018-10-25 16:08:15.908 298 11467.44 80.90 56826.58 88888.00 2018-10-25 16:08:16.408 298 11467.40 80.89 56826.53 88888.00 2018-10-25 16:08:16.908 298 11467.37 80.91 56826.50 88888.00 2018-10-25 16:08:17.408 298 11467.44 80.96 56826.52 88888.00 2018-10-25 16:08:17.908 298 11467.46 80.93 56826.48 88888.00 2018-10-25 16:08:18.408 298 11467.47 80.90 56826.47 88888.00 2018-10-25 16:08:18.908 298 11467.52 80.89 56826.49 88888.00 2018-10-25 16:08:19.408 298 11467.51 80.88 56826.55 88888.00 2018-10-25 16:08:19.908 298 11467.46 80.84 56826.53 88888.00 2018-10-25 16:08:20.408 298 11467.56 80.81 56826.52 88888.00 2018-10-25 16:08:20.908 298 11467.58 80.81 56826.53 88888.00 2018-10-25 16:08:21.408 298 11467.53 80.82 56826.60 88888.00 2018-10-25 16:08:21.908 298 11467.61 80.84 56826.63 88888.00 2018-10-25 16:08:22.408 298 11467.61 80.83 56826.62 88888.00 2018-10-25 16:08:22.908 298 11467.55 80.83 56826.55 88888.00 2018-10-25 16:08:23.408 298 11467.60 80.84 56826.58 88888.00 2018-10-25 16:08:23.908 298 11467.62 80.84 56826.60 88888.00 2018-10-25 16:08:24.408 298 11467.55 80.86 56826.48 88888.00 2018-10-25 16:08:24.908 298 11467.63 80.84 56826.49 88888.00 2018-10-25 16:08:25.408 298 11467.70 80.83 56826.54 88888.00 2018-10-25 16:08:25.908 298 11467.66 80.86 56826.56 88888.00 2018-10-25 16:08:26.408 298 11467.70 80.90 56826.54 88888.00 2018-10-25 16:08:26.908 298 11467.67 80.88 56826.56 88888.00 2018-10-25 16:08:27.408 298 11467.67 80.91 56826.56 88888.00 2018-10-25 16:08:27.908 298 11467.70 80.88 56826.58 88888.00 2018-10-25 16:08:28.408 298 11467.82 80.89 56826.58 88888.00 2018-10-25 16:08:28.908 298 11467.75 80.88 56826.59 88888.00 2018-10-25 16:08:29.408 298 11467.73 81.00 56826.61 88888.00 2018-10-25 16:08:29.908 298 11467.77 80.95 56826.62 88888.00 2018-10-25 16:08:30.408 298 11467.74 80.89 56826.61 88888.00 2018-10-25 16:08:30.908 298 11467.73 80.88 56826.56 88888.00 2018-10-25 16:08:31.408 298 11467.74 80.89 56826.60 88888.00 2018-10-25 16:08:31.908 298 11467.73 80.91 56826.63 88888.00 2018-10-25 16:08:32.408 298 11467.73 80.91 56826.66 88888.00 2018-10-25 16:08:32.908 298 11467.73 80.89 56826.67 88888.00 2018-10-25 16:08:33.408 298 11467.66 80.89 56826.65 88888.00 2018-10-25 16:08:33.908 298 11467.72 80.86 56826.61 88888.00 2018-10-25 16:08:34.408 298 11467.77 80.80 56826.60 88888.00 2018-10-25 16:08:34.908 298 11467.72 80.89 56826.58 88888.00 2018-10-25 16:08:35.408 298 11467.68 80.93 56826.59 88888.00 2018-10-25 16:08:35.908 298 11467.73 80.97 56826.59 88888.00 2018-10-25 16:08:36.408 298 11467.66 80.97 56826.65 88888.00 2018-10-25 16:08:36.908 298 11467.66 80.97 56826.65 88888.00 2018-10-25 16:08:37.408 298 11467.75 80.93 56826.56 88888.00 2018-10-25 16:08:37.908 298 11467.70 80.86 56826.61 88888.00 2018-10-25 16:08:38.408 298 11467.73 80.89 56826.59 88888.00 2018-10-25 16:08:38.908 298 11467.75 80.70 56826.62 88888.00 2018-10-25 16:08:39.408 298 11467.72 80.54 56826.63 88888.00 2018-10-25 16:08:39.908 298 11467.69 80.67 56826.62 88888.00 2018-10-25 16:08:40.408 298 11467.73 80.87 56826.60 88888.00 2018-10-25 16:08:40.908 298 11467.70 80.73 56826.61 88888.00 2018-10-25 16:08:41.408 298 11467.67 80.83 56826.67 88888.00 2018-10-25 16:08:41.908 298 11467.69 80.91 56826.72 88888.00 2018-10-25 16:08:42.408 298 11467.66 80.87 56826.65 88888.00 2018-10-25 16:08:42.908 298 11467.60 80.86 56826.62 88888.00 2018-10-25 16:08:43.408 298 11467.65 80.77 56826.63 88888.00 2018-10-25 16:08:43.908 298 11467.66 80.76 56826.61 88888.00 2018-10-25 16:08:44.408 298 11467.61 80.79 56826.62 88888.00 2018-10-25 16:08:44.908 298 11467.67 80.82 56826.63 88888.00 2018-10-25 16:08:45.408 298 11467.70 80.84 56826.68 88888.00 2018-10-25 16:08:45.908 298 11467.65 80.83 56826.65 88888.00 2018-10-25 16:08:46.408 298 11467.67 80.82 56826.71 88888.00 2018-10-25 16:08:46.908 298 11467.68 80.83 56826.74 88888.00 2018-10-25 16:08:47.408 298 11467.67 80.84 56826.73 88888.00 2018-10-25 16:08:47.908 298 11467.69 80.82 56826.74 88888.00 2018-10-25 16:08:48.408 298 11467.66 80.80 56826.75 88888.00 2018-10-25 16:08:48.908 298 11467.56 80.79 56826.81 88888.00 2018-10-25 16:08:49.408 298 11467.67 80.83 56826.87 88888.00 2018-10-25 16:08:49.908 298 11467.72 80.77 56826.84 88888.00 2018-10-25 16:08:50.408 298 11467.63 80.77 56826.76 88888.00 2018-10-25 16:08:50.908 298 11467.72 80.80 56826.78 88888.00 2018-10-25 16:08:51.408 298 11467.74 80.77 56826.76 88888.00 2018-10-25 16:08:51.908 298 11467.69 80.77 56826.80 88888.00 2018-10-25 16:08:52.408 298 11467.68 80.77 56826.80 88888.00 2018-10-25 16:08:52.908 298 11467.70 80.82 56826.78 88888.00 2018-10-25 16:08:53.408 298 11467.69 80.77 56826.80 88888.00 2018-10-25 16:08:53.908 298 11467.72 80.79 56826.68 88888.00 2018-10-25 16:08:54.408 298 11467.73 80.80 56826.73 88888.00 2018-10-25 16:08:54.908 298 11467.68 80.77 56826.80 88888.00 2018-10-25 16:08:55.408 298 11467.74 80.80 56826.91 88888.00 2018-10-25 16:08:55.908 298 11467.77 80.79 56826.93 88888.00 2018-10-25 16:08:56.408 298 11467.77 80.76 56826.93 88888.00 2018-10-25 16:08:57.408 298 11467.83 80.74 56826.85 88888.00 2018-10-25 16:08:57.908 298 11467.77 80.74 56826.87 88888.00 2018-10-25 16:08:58.408 298 11467.77 80.75 56826.87 88888.00 2018-10-25 16:08:58.908 298 11467.80 80.77 56826.88 88888.00 2018-10-25 16:08:59.408 298 11467.74 80.74 56826.87 88888.00 2018-10-25 16:08:59.908 298 11467.72 80.74 56826.92 88888.00 2018-10-25 16:09:00.408 298 11467.80 80.73 56826.86 88888.00 2018-10-25 16:09:00.908 298 11467.80 80.73 56826.80 88888.00 2018-10-25 16:09:01.408 298 11467.82 80.76 56826.86 88888.00 2018-10-25 16:09:01.908 298 11467.87 80.76 56826.88 88888.00 2018-10-25 16:09:02.408 298 11467.80 80.80 56826.89 88888.00 2018-10-25 16:09:02.908 298 11467.84 80.81 56826.91 88888.00 2018-10-25 16:09:03.408 298 11467.88 80.74 56826.88 88888.00 2018-10-25 16:09:03.908 298 11467.76 80.73 56826.84 88888.00 2018-10-25 16:09:04.408 298 11467.74 80.75 56826.82 88888.00 2018-10-25 16:09:04.908 298 11467.83 80.81 56826.87 88888.00 2018-10-25 16:09:05.408 298 11467.79 80.77 56826.88 88888.00 2018-10-25 16:09:05.908 298 11467.75 80.68 56826.86 88888.00 2018-10-25 16:09:06.408 298 11467.79 80.62 56826.80 88888.00 2018-10-25 16:09:06.908 298 11467.80 80.60 56826.78 88888.00 2018-10-25 16:09:07.409 298 11467.82 80.61 56826.76 88888.00 2018-10-25 16:09:07.909 298 11467.86 80.64 56826.80 88888.00 2018-10-25 16:09:08.409 298 11467.82 80.61 56826.80 88888.00 2018-10-25 16:09:08.909 298 11467.76 80.60 56826.73 88888.00 2018-10-25 16:09:09.409 298 11467.84 80.56 56826.74 88888.00 2018-10-25 16:09:09.909 298 11467.80 80.57 56826.76 88888.00 2018-10-25 16:09:10.409 298 11467.76 80.60 56826.74 88888.00 2018-10-25 16:09:10.909 298 11467.82 80.60 56826.78 88888.00 2018-10-25 16:09:11.409 298 11467.80 80.54 56826.79 88888.00 2018-10-25 16:09:11.909 298 11467.75 80.57 56826.80 88888.00 2018-10-25 16:09:12.409 298 11467.74 80.56 56826.82 88888.00 2018-10-25 16:09:12.909 298 11467.74 80.52 56826.78 88888.00 2018-10-25 16:09:13.409 298 11467.79 80.45 56826.75 88888.00 2018-10-25 16:09:13.909 298 11467.84 80.36 56826.84 88888.00 2018-10-25 16:09:14.409 298 11467.81 80.50 56826.86 88888.00 2018-10-25 16:09:14.909 298 11467.75 80.49 56826.86 88888.00 2018-10-25 16:09:15.409 298 11467.81 80.41 56826.88 88888.00 2018-10-25 16:09:15.909 298 11467.82 80.45 56826.84 88888.00 2018-10-25 16:09:16.409 298 11467.76 80.49 56826.85 88888.00 2018-10-25 16:09:16.909 298 11467.76 80.50 56826.88 88888.00 2018-10-25 16:09:17.409 298 11467.79 80.47 56826.89 88888.00 2018-10-25 16:09:17.909 298 11467.70 80.29 56826.91 88888.00 2018-10-25 16:09:18.409 298 11467.73 80.18 56826.91 88888.00 2018-10-25 16:09:18.909 298 11467.79 80.33 56826.85 88888.00 2018-10-25 16:09:19.409 298 11467.75 80.49 56826.81 88888.00 2018-10-25 16:09:19.909 298 11467.69 80.52 56826.89 88888.00 2018-10-25 16:09:20.409 298 11467.74 80.48 56826.92 88888.00 2018-10-25 16:09:20.909 298 11467.69 80.46 56826.94 88888.00 2018-10-25 16:09:21.409 298 11467.72 80.42 56826.91 88888.00 2018-10-25 16:09:21.909 298 11467.80 80.46 56826.88 88888.00 2018-10-25 16:09:22.409 298 11467.74 80.48 56826.85 88888.00 2018-10-25 16:09:22.909 298 11467.69 80.45 56826.86 88888.00 2018-10-25 16:09:23.409 298 11467.72 80.40 56826.89 88888.00 2018-10-25 16:09:23.909 298 11467.70 80.40 56826.89 88888.00 2018-10-25 16:09:24.409 298 11467.75 80.39 56826.92 88888.00 2018-10-25 16:09:24.909 298 11467.77 80.34 56826.93 88888.00 2018-10-25 16:09:25.409 298 11467.76 80.40 56826.91 88888.00 2018-10-25 16:09:25.909 298 11467.80 80.35 56826.91 88888.00 2018-10-25 16:09:26.409 298 11467.82 80.33 56826.88 88888.00 2018-10-25 16:09:26.909 298 11467.76 80.33 56826.85 88888.00 2018-10-25 16:09:27.409 298 11467.75 80.35 56826.87 88888.00 2018-10-25 16:09:27.909 298 11467.84 80.29 56826.88 88888.00 2018-10-25 16:09:28.409 298 11467.83 80.26 56826.84 88888.00 2018-10-25 16:09:28.909 298 11467.84 80.27 56826.91 88888.00 2018-10-25 16:09:29.409 298 11467.91 80.28 56826.88 88888.00 2018-10-25 16:09:29.909 298 11467.89 80.23 56826.76 88888.00 2018-10-25 16:09:30.409 298 11467.80 80.27 56826.73 88888.00 2018-10-25 16:09:30.909 298 11467.90 80.26 56826.79 88888.00 2018-10-25 16:09:31.409 298 11467.94 80.22 56826.82 88888.00 2018-10-25 16:09:31.909 298 11467.90 80.28 56826.76 88888.00 2018-10-25 16:09:32.409 298 11467.98 80.26 56826.68 88888.00 2018-10-25 16:09:32.909 298 11468.00 80.27 56826.73 88888.00 2018-10-25 16:09:33.409 298 11467.95 80.26 56826.69 88888.00 2018-10-25 16:09:33.909 298 11468.04 80.22 56826.61 88888.00 2018-10-25 16:09:34.409 298 11468.01 80.15 56826.66 88888.00 2018-10-25 16:09:34.909 298 11468.02 80.09 56826.62 88888.00 2018-10-25 16:09:35.409 298 11468.05 80.08 56826.62 88888.00 2018-10-25 16:09:35.909 298 11468.08 80.05 56826.63 88888.00 2018-10-25 16:09:36.409 298 11468.03 80.09 56826.56 88888.00 2018-10-25 16:09:36.909 298 11468.10 80.09 56826.50 88888.00 2018-10-25 16:09:37.409 298 11468.08 80.06 56826.50 88888.00 2018-10-25 16:09:37.909 298 11468.12 80.06 56826.49 88888.00 2018-10-25 16:09:38.909 298 11468.04 80.07 56826.49 88888.00 2018-10-25 16:09:39.409 298 11468.02 80.06 56826.53 88888.00 2018-10-25 16:09:39.909 298 11468.15 80.08 56826.53 88888.00 2018-10-25 16:09:40.409 298 11468.14 80.04 56826.50 88888.00 2018-10-25 16:09:40.909 298 11468.08 80.00 56826.49 88888.00 2018-10-25 16:09:41.409 298 11468.14 80.07 56826.42 88888.00 2018-10-25 16:09:41.909 298 11468.14 80.00 56826.43 88888.00 2018-10-25 16:09:42.409 298 11468.04 79.96 56826.46 88888.00 2018-10-25 16:09:42.909 298 11468.10 80.01 56826.43 88888.00 2018-10-25 16:09:43.409 298 11468.18 79.99 56826.39 88888.00 2018-10-25 16:09:43.909 298 11468.15 79.96 56826.29 88888.00 2018-10-25 16:09:44.409 298 11468.17 79.99 56826.33 88888.00 2018-10-25 16:09:44.909 298 11468.15 79.99 56826.40 88888.00 2018-10-25 16:09:45.409 298 11468.07 79.92 56826.41 88888.00 2018-10-25 16:09:45.909 298 11468.09 79.86 56826.43 88888.00 2018-10-25 16:09:46.409 298 11468.12 79.89 56826.46 88888.00 2018-10-25 16:09:46.909 298 11468.07 79.92 56826.43 88888.00 2018-10-25 16:09:47.409 298 11468.11 79.89 56826.44 88888.00 2018-10-25 16:09:47.909 298 11468.15 79.86 56826.46 88888.00 2018-10-25 16:09:48.409 298 11468.07 79.86 56826.42 88888.00 2018-10-25 16:09:48.909 298 11468.10 79.89 56826.46 88888.00 2018-10-25 16:09:49.409 298 11468.19 79.82 56826.52 88888.00 2018-10-25 16:09:49.909 298 11468.14 79.60 56826.47 88888.00 2018-10-25 16:09:50.409 298 11468.12 79.64 56826.52 88888.00 2018-10-25 16:09:50.909 298 11468.15 79.84 56826.54 88888.00 2018-10-25 16:09:51.409 298 11468.05 79.93 56826.52 88888.00 2018-10-25 16:09:51.909 298 11468.05 79.99 56826.48 88888.00 2018-10-25 16:09:52.409 298 11468.17 79.91 56826.55 88888.00 2018-10-25 16:09:52.909 298 11468.12 79.88 56826.58 88888.00 2018-10-25 16:09:53.409 298 11468.12 79.94 56826.59 88888.00 2018-10-25 16:09:53.909 298 11468.12 79.95 56826.61 88888.00 2018-10-25 16:09:54.409 298 11468.07 79.95 56826.61 88888.00 2018-10-25 16:09:54.909 298 11468.08 79.98 56826.59 88888.00 2018-10-25 16:09:55.409 298 11468.12 79.93 56826.65 88888.00 2018-10-25 16:09:55.909 298 11468.09 79.85 56826.66 88888.00 2018-10-25 16:09:56.409 298 11468.05 79.95 56826.71 88888.00 2018-10-25 16:09:56.909 298 11468.16 80.02 56826.69 88888.00 2018-10-25 16:09:57.409 298 11468.18 79.96 56826.74 88888.00 2018-10-25 16:09:57.909 298 11468.09 79.93 56826.74 88888.00 2018-10-25 16:09:58.409 298 11468.10 79.95 56826.80 88888.00 2018-10-25 16:09:58.909 298 11468.07 79.96 56826.85 88888.00 2018-10-25 16:09:59.409 298 11468.01 79.95 56826.87 88888.00 2018-10-25 16:09:59.909 298 11468.03 80.00 56826.86 88888.00 2018-10-25 16:10:00.409 298 11468.03 80.00 56826.84 88888.00 2018-10-25 16:10:00.909 298 11468.02 80.00 56826.79 88888.00 2018-10-25 16:10:01.409 298 11468.12 80.02 56826.84 88888.00 2018-10-25 16:10:01.909 298 11468.14 79.98 56826.84 88888.00 2018-10-25 16:10:02.409 298 11468.10 79.99 56826.86 88888.00 2018-10-25 16:10:02.909 298 11468.08 79.99 56826.84 88888.00 2018-10-25 16:10:03.409 298 11468.09 80.01 56826.87 88888.00 2018-10-25 16:10:03.909 298 11468.03 80.04 56826.89 88888.00 2018-10-25 16:10:04.409 298 11468.08 80.07 56826.84 88888.00 2018-10-25 16:10:04.909 298 11468.09 80.04 56826.84 88888.00 2018-10-25 16:10:05.409 298 11468.11 79.99 56826.87 88888.00 2018-10-25 16:10:05.909 298 11468.17 79.99 56826.91 88888.00 2018-10-25 16:10:06.409 298 11468.18 79.98 56826.89 88888.00 2018-10-25 16:10:06.909 298 11468.14 80.02 56826.76 88888.00 2018-10-25 16:10:07.409 298 11468.16 80.02 56826.73 88888.00 2018-10-25 16:10:07.909 298 11468.14 79.95 56826.73 88888.00 2018-10-25 16:10:08.409 298 11468.05 79.95 56826.67 88888.00 2018-10-25 16:10:08.909 298 11468.12 79.98 56826.72 88888.00 2018-10-25 16:10:09.409 298 11468.11 79.95 56826.69 88888.00 2018-10-25 16:10:09.909 298 11468.08 79.99 56826.73 88888.00 2018-10-25 16:10:10.409 298 11468.16 80.01 56826.79 88888.00 2018-10-25 16:10:10.909 298 11468.21 79.92 56826.79 88888.00 2018-10-25 16:10:11.409 298 11468.12 79.87 56826.76 88888.00 2018-10-25 16:10:11.909 298 11468.10 79.85 56826.75 88888.00 2018-10-25 16:10:12.409 298 11468.18 79.92 56826.71 88888.00 2018-10-25 16:10:12.909 298 11468.17 79.92 56826.68 88888.00 2018-10-25 16:10:13.409 298 11468.10 79.91 56826.71 88888.00 2018-10-25 16:10:13.909 298 11468.09 79.93 56826.69 88888.00 2018-10-25 16:10:14.409 298 11468.07 79.87 56826.74 88888.00 2018-10-25 16:10:14.909 298 11468.12 79.86 56826.75 88888.00 2018-10-25 16:10:15.409 298 11468.15 79.84 56826.71 88888.00 2018-10-25 16:10:15.909 298 11468.09 79.80 56826.76 88888.00 2018-10-25 16:10:16.409 298 11468.15 79.80 56826.73 88888.00 2018-10-25 16:10:16.909 298 11468.19 79.84 56826.68 88888.00 2018-10-25 16:10:17.409 298 11468.14 79.78 56826.68 88888.00 2018-10-25 16:10:17.909 298 11468.16 79.79 56826.67 88888.00 2018-10-25 16:10:18.409 298 11468.18 79.80 56826.69 88888.00 2018-10-25 16:10:18.909 298 11468.18 79.75 56826.71 88888.00 2018-10-25 16:10:19.409 298 11468.15 79.78 56826.67 88888.00 2018-10-25 16:10:20.409 298 11468.23 79.77 56826.61 88888.00 2018-10-25 16:10:20.909 298 11468.21 79.80 56826.67 88888.00 2018-10-25 16:10:21.409 298 11468.24 79.81 56826.66 88888.00 2018-10-25 16:10:21.909 298 11468.21 79.75 56826.68 88888.00 2018-10-25 16:10:22.409 298 11468.12 79.72 56826.67 88888.00 2018-10-25 16:10:22.909 298 11468.16 79.71 56826.62 88888.00 2018-10-25 16:10:23.409 298 11468.10 79.67 56826.63 88888.00 2018-10-25 16:10:23.909 298 11468.12 79.66 56826.62 88888.00 2018-10-25 16:10:24.409 298 11468.19 79.62 56826.61 88888.00 2018-10-25 16:10:24.909 298 11468.15 79.59 56826.72 88888.00 2018-10-25 16:10:25.409 298 11468.16 79.66 56826.78 88888.00 2018-10-25 16:10:25.909 298 11468.26 79.61 56826.74 88888.00 2018-10-25 16:10:26.409 298 11468.32 79.62 56826.75 88888.00 2018-10-25 16:10:26.909 298 11468.21 79.61 56826.81 88888.00 2018-10-25 16:10:27.409 298 11468.18 79.60 56826.85 88888.00 2018-10-25 16:10:27.909 298 11468.19 79.59 56826.81 88888.00 2018-10-25 16:10:28.409 298 11468.14 79.58 56826.82 88888.00 2018-10-25 16:10:28.909 298 11468.23 79.58 56826.86 88888.00 2018-10-25 16:10:29.409 298 11468.21 79.57 56826.87 88888.00 2018-10-25 16:10:29.909 298 11468.17 79.60 56826.82 88888.00 2018-10-25 16:10:30.409 298 11468.25 79.58 56826.81 88888.00 2018-10-25 16:10:30.909 298 11468.28 79.58 56826.85 88888.00 2018-10-25 16:10:31.409 298 11468.22 79.61 56826.88 88888.00 2018-10-25 16:10:31.909 298 11468.24 79.61 56826.91 88888.00 2018-10-25 16:10:32.409 298 11468.24 79.58 56826.94 88888.00 2018-10-25 16:10:32.909 298 11468.18 79.52 56826.95 88888.00 2018-10-25 16:10:33.409 298 11468.16 79.52 56827.00 88888.00 2018-10-25 16:10:33.909 298 11468.16 79.53 56826.99 88888.00 2018-10-25 16:10:34.409 298 11468.21 79.52 56827.01 88888.00 2018-10-25 16:10:34.909 298 11468.21 79.55 56826.99 88888.00 2018-10-25 16:10:35.409 298 11468.22 79.55 56827.00 88888.00 2018-10-25 16:10:35.909 298 11468.16 79.58 56827.01 88888.00 2018-10-25 16:10:36.409 298 11468.18 79.59 56826.99 88888.00 2018-10-25 16:10:36.909 298 11468.24 79.52 56827.01 88888.00 2018-10-25 16:10:37.409 298 11468.15 79.50 56827.06 88888.00 2018-10-25 16:10:37.909 298 11468.19 79.53 56827.12 88888.00 2018-10-25 16:10:38.409 298 11468.25 79.54 56827.16 88888.00 2018-10-25 16:10:38.909 298 11468.22 79.54 56827.13 88888.00 2018-10-25 16:10:39.409 298 11468.21 79.58 56827.16 88888.00 2018-10-25 16:10:39.909 298 11468.22 79.55 56827.17 88888.00 2018-10-25 16:10:40.409 298 11468.24 79.48 56827.13 88888.00 2018-10-25 16:10:40.909 298 11468.25 79.52 56827.12 88888.00 2018-10-25 16:10:41.409 298 11468.32 79.48 56827.17 88888.00 2018-10-25 16:10:41.909 298 11468.29 79.45 56827.16 88888.00 2018-10-25 16:10:42.409 298 11468.29 79.52 56827.13 88888.00 2018-10-25 16:10:42.909 298 11468.32 79.47 56827.14 88888.00 2018-10-25 16:10:43.409 298 11468.28 79.44 56827.17 88888.00 2018-10-25 16:10:43.909 298 11468.31 79.45 56827.17 88888.00 2018-10-25 16:10:44.409 298 11468.37 79.47 56827.16 88888.00 2018-10-25 16:10:44.909 298 11468.38 79.53 56827.14 88888.00 2018-10-25 16:10:45.409 298 11468.38 79.57 56827.17 88888.00 2018-10-25 16:10:45.909 298 11468.43 79.60 56827.20 88888.00 2018-10-25 16:10:46.409 298 11468.37 79.58 56827.31 88888.00 2018-10-25 16:10:46.909 298 11468.33 79.55 56827.30 88888.00 2018-10-25 16:10:47.409 298 11468.33 79.57 56827.27 88888.00 2018-10-25 16:10:47.909 298 11468.35 79.53 56827.26 88888.00 2018-10-25 16:10:48.409 298 11468.33 79.53 56827.24 88888.00 2018-10-25 16:10:48.909 298 11468.39 79.52 56827.18 88888.00 2018-10-25 16:10:49.409 298 11468.35 79.47 56827.14 88888.00 2018-10-25 16:10:49.909 298 11468.32 79.47 56827.14 88888.00 2018-10-25 16:10:50.409 298 11468.40 79.48 56827.17 88888.00 2018-10-25 16:10:50.909 298 11468.37 79.47 56827.21 88888.00 2018-10-25 16:10:51.409 298 11468.36 79.48 56827.23 88888.00 2018-10-25 16:10:51.909 298 11468.42 79.50 56827.20 88888.00 2018-10-25 16:10:52.409 298 11468.44 79.48 56827.19 88888.00 2018-10-25 16:10:52.909 298 11468.33 79.48 56827.20 88888.00 2018-10-25 16:10:53.409 298 11468.37 79.51 56827.20 88888.00 2018-10-25 16:10:53.909 298 11468.38 79.47 56827.18 88888.00 2018-10-25 16:10:54.409 298 11468.35 79.51 56827.19 88888.00 2018-10-25 16:10:54.909 298 11468.39 79.53 56827.21 88888.00 2018-10-25 16:10:55.409 298 11468.40 79.57 56827.17 88888.00 2018-10-25 16:10:55.909 298 11468.36 79.52 56827.21 88888.00 2018-10-25 16:10:56.409 298 11468.37 79.51 56827.24 88888.00 2018-10-25 16:10:56.909 298 11468.44 79.52 56827.29 88888.00 2018-10-25 16:10:57.409 298 11468.43 79.55 56827.31 88888.00 2018-10-25 16:10:57.909 298 11468.38 79.57 56827.25 88888.00 2018-10-25 16:10:58.409 298 11468.40 79.50 56827.24 88888.00 2018-10-25 16:10:58.909 298 11468.45 79.58 56827.27 88888.00 2018-10-25 16:10:59.409 298 11468.50 79.57 56827.29 88888.00 2018-10-25 16:10:59.909 298 11468.49 79.53 56827.29 88888.00 2018-10-25 16:11:00.409 298 11468.42 79.58 56827.29 88888.00 2018-10-25 16:11:00.909 298 11468.45 79.64 56827.26 88888.00 2018-10-25 16:11:01.909 298 11468.45 79.61 56827.18 88888.00 2018-10-25 16:11:02.409 298 11468.43 79.58 56827.26 88888.00 2018-10-25 16:11:02.909 298 11468.47 79.54 56827.32 88888.00 2018-10-25 16:11:03.409 298 11468.39 79.54 56827.26 88888.00 2018-10-25 16:11:03.909 298 11468.38 79.57 56827.24 88888.00 2018-10-25 16:11:04.409 298 11468.40 79.55 56827.24 88888.00 2018-10-25 16:11:04.909 298 11468.39 79.47 56827.24 88888.00 2018-10-25 16:11:05.409 298 11468.43 79.54 56827.25 88888.00 2018-10-25 16:11:05.909 298 11468.45 79.55 56827.25 88888.00 2018-10-25 16:11:06.409 298 11468.40 79.53 56827.23 88888.00 2018-10-25 16:11:06.909 298 11468.39 79.55 56827.20 88888.00 2018-10-25 16:11:07.409 298 11468.50 79.62 56827.19 88888.00 2018-10-25 16:11:07.909 298 11468.53 79.71 56827.20 88888.00 2018-10-25 16:11:08.409 298 11468.51 79.71 56827.21 88888.00 2018-10-25 16:11:08.909 298 11468.57 79.71 56827.24 88888.00 2018-10-25 16:11:09.409 298 11468.47 79.64 56827.24 88888.00 2018-10-25 16:11:09.909 298 11468.40 79.67 56827.26 88888.00 2018-10-25 16:11:10.409 298 11468.50 79.70 56827.31 88888.00 2018-10-25 16:11:10.909 298 11468.52 79.67 56827.25 88888.00 2018-10-25 16:11:11.409 298 11468.42 79.72 56827.25 88888.00 2018-10-25 16:11:11.910 298 11468.50 79.71 56827.26 88888.00 2018-10-25 16:11:12.410 298 11468.45 79.67 56827.24 88888.00 2018-10-25 16:11:12.910 298 11468.38 79.65 56827.29 88888.00 2018-10-25 16:11:13.410 298 11468.46 79.62 56827.30 88888.00 2018-10-25 16:11:13.910 298 11468.42 79.57 56827.30 88888.00 2018-10-25 16:11:14.410 298 11468.38 79.58 56827.29 88888.00 2018-10-25 16:11:14.910 298 11468.40 79.64 56827.29 88888.00 2018-10-25 16:11:15.410 298 11468.39 79.67 56827.31 88888.00 2018-10-25 16:11:15.910 298 11468.43 79.77 56827.33 88888.00 2018-10-25 16:11:16.410 298 11468.51 79.78 56827.36 88888.00 2018-10-25 16:11:16.910 298 11468.46 79.77 56827.34 88888.00 2018-10-25 16:11:17.410 298 11468.44 79.68 56827.31 88888.00 2018-10-25 16:11:17.910 298 11468.43 79.62 56827.40 88888.00 2018-10-25 16:11:18.410 298 11468.42 79.65 56827.37 88888.00 2018-10-25 16:11:18.910 298 11468.44 79.66 56827.34 88888.00 2018-10-25 16:11:19.910 298 11468.45 79.65 56827.36 88888.00 2018-10-25 16:11:20.410 298 11468.38 79.61 56827.38 88888.00 2018-10-25 16:11:20.910 298 11468.37 79.68 56827.42 88888.00 2018-10-25 16:11:21.410 298 11468.33 79.66 56827.36 88888.00 2018-10-25 16:11:21.910 298 11468.39 79.68 56827.37 88888.00 2018-10-25 16:11:22.410 298 11468.43 79.78 56827.39 88888.00 2018-10-25 16:11:22.910 298 11468.39 79.78 56827.36 88888.00 2018-10-25 16:11:23.410 298 11468.38 79.75 56827.38 88888.00 2018-10-25 16:11:23.910 298 11468.42 79.77 56827.39 88888.00 2018-10-25 16:11:24.410 298 11468.42 79.79 56827.40 88888.00 2018-10-25 16:11:24.910 298 11468.36 79.82 56827.42 88888.00 2018-10-25 16:11:25.410 298 11468.45 79.84 56827.48 88888.00 2018-10-25 16:11:25.910 298 11468.45 79.78 56827.45 88888.00 2018-10-25 16:11:26.410 298 11468.42 79.80 56827.43 88888.00 2018-10-25 16:11:26.910 298 11468.49 79.77 56827.45 88888.00 2018-10-25 16:11:27.410 298 11468.44 79.72 56827.50 88888.00 2018-10-25 16:11:27.910 298 11468.38 79.71 56827.51 88888.00 2018-10-25 16:11:28.410 298 11468.37 79.71 56827.49 88888.00 2018-10-25 16:11:28.910 298 11468.36 79.68 56827.48 88888.00 2018-10-25 16:11:29.410 298 11468.33 79.70 56827.44 88888.00 2018-10-25 16:11:29.910 298 11468.36 79.70 56827.43 88888.00 2018-10-25 16:11:30.410 298 11468.40 79.61 56827.46 88888.00 2018-10-25 16:11:30.910 298 11468.35 79.61 56827.45 88888.00 2018-10-25 16:11:31.410 298 11468.35 79.67 56827.40 88888.00 2018-10-25 16:11:31.910 298 11468.36 79.65 56827.44 88888.00 2018-10-25 16:11:32.410 298 11468.38 79.61 56827.40 88888.00 2018-10-25 16:11:32.910 298 11468.39 79.67 56827.39 88888.00 2018-10-25 16:11:33.410 298 11468.44 79.66 56827.36 88888.00 2018-10-25 16:11:33.910 298 11468.39 79.61 56827.40 88888.00 2018-10-25 16:11:34.410 298 11468.40 79.61 56827.43 88888.00 2018-10-25 16:11:34.910 298 11468.40 79.58 56827.45 88888.00 2018-10-25 16:11:35.410 298 11468.35 79.59 56827.39 88888.00 2018-10-25 16:11:35.910 298 11468.38 79.55 56827.40 88888.00 2018-10-25 16:11:36.410 298 11468.35 79.53 56827.44 88888.00 2018-10-25 16:11:36.910 298 11468.31 79.58 56827.37 88888.00 2018-10-25 16:11:37.410 298 11468.35 79.58 56827.37 88888.00 2018-10-25 16:11:37.910 298 11468.37 79.54 56827.40 88888.00 2018-10-25 16:11:38.410 298 11468.35 79.52 56827.43 88888.00 2018-10-25 16:11:38.910 298 11468.36 79.54 56827.48 88888.00 2018-10-25 16:11:39.410 298 11468.40 79.57 56827.45 88888.00 2018-10-25 16:11:39.910 298 11468.38 79.57 56827.44 88888.00 2018-10-25 16:11:40.410 298 11468.39 79.54 56827.48 88888.00 2018-10-25 16:11:40.910 298 11468.43 79.53 56827.46 88888.00 2018-10-25 16:11:41.410 298 11468.43 79.50 56827.49 88888.00 2018-10-25 16:11:41.910 298 11468.45 79.53 56827.51 88888.00 2018-10-25 16:11:42.410 298 11468.45 79.57 56827.52 88888.00 2018-10-25 16:11:43.410 298 11468.40 79.52 56827.58 88888.00 2018-10-25 16:11:43.910 298 11468.50 79.53 56827.58 88888.00 2018-10-25 16:11:44.410 298 11468.46 79.52 56827.55 88888.00 2018-10-25 16:11:44.910 298 11468.42 79.53 56827.58 88888.00 2018-10-25 16:11:45.410 298 11468.46 79.55 56827.57 88888.00 2018-10-25 16:11:45.910 298 11468.43 79.51 56827.52 88888.00 2018-10-25 16:11:46.410 298 11468.40 79.53 56827.51 88888.00 2018-10-25 16:11:46.910 298 11468.50 79.58 56827.52 88888.00 2018-10-25 16:11:47.410 298 11468.49 79.53 56827.52 88888.00 2018-10-25 16:11:47.910 298 11468.42 79.59 56827.56 88888.00 2018-10-25 16:11:48.410 298 11468.51 79.58 56827.56 88888.00 2018-10-25 16:11:48.910 298 11468.47 79.57 56827.64 88888.00 2018-10-25 16:11:49.410 298 11468.45 79.59 56827.66 88888.00 2018-10-25 16:11:49.910 298 11468.47 79.61 56827.62 88888.00 2018-10-25 16:11:50.410 298 11468.46 79.54 56827.63 88888.00 2018-10-25 16:11:50.910 298 11468.47 79.50 56827.58 88888.00 2018-10-25 16:11:51.410 298 11468.53 79.52 56827.59 88888.00 2018-10-25 16:11:51.910 298 11468.46 79.55 56827.62 88888.00 2018-10-25 16:11:52.410 298 11468.46 79.52 56827.68 88888.00 2018-10-25 16:11:52.910 298 11468.50 79.52 56827.68 88888.00 2018-10-25 16:11:53.410 298 11468.51 79.50 56827.65 88888.00 2018-10-25 16:11:53.910 298 11468.45 79.47 56827.69 88888.00 2018-10-25 16:11:54.410 298 11468.54 79.52 56827.70 88888.00 2018-10-25 16:11:54.910 298 11468.52 79.47 56827.69 88888.00 2018-10-25 16:11:55.410 298 11468.54 79.45 56827.75 88888.00 2018-10-25 16:11:55.910 298 11468.60 79.46 56827.75 88888.00 2018-10-25 16:11:56.410 298 11468.57 79.50 56827.76 88888.00 2018-10-25 16:11:56.910 298 11468.56 79.54 56827.84 88888.00 2018-10-25 16:11:57.410 298 11468.59 79.57 56827.85 88888.00 2018-10-25 16:11:57.910 298 11468.54 79.51 56827.83 88888.00 2018-10-25 16:11:58.410 298 11468.56 79.50 56827.87 88888.00 2018-10-25 16:11:58.910 298 11468.65 79.52 56827.83 88888.00 2018-10-25 16:11:59.410 298 11468.69 79.48 56827.83 88888.00 2018-10-25 16:11:59.910 298 11468.65 79.47 56827.82 88888.00 2018-10-25 16:12:00.410 298 11468.66 79.46 56827.83 88888.00 2018-10-25 16:12:00.910 298 11468.65 79.47 56827.87 88888.00 2018-10-25 16:12:01.410 298 11468.58 79.46 56827.87 88888.00 2018-10-25 16:12:01.910 298 11468.60 79.46 56827.80 88888.00 2018-10-25 16:12:02.410 298 11468.65 79.46 56827.78 88888.00 2018-10-25 16:12:02.910 298 11468.64 79.46 56827.83 88888.00 2018-10-25 16:12:03.410 298 11468.64 79.47 56827.80 88888.00 2018-10-25 16:12:03.910 298 11468.65 79.45 56827.81 88888.00 2018-10-25 16:12:04.410 298 11468.52 79.40 56827.82 88888.00 2018-10-25 16:12:04.910 298 11468.59 79.39 56827.87 88888.00 2018-10-25 16:12:05.410 298 11468.60 79.40 56827.90 88888.00 2018-10-25 16:12:05.910 298 11468.54 79.44 56827.85 88888.00 2018-10-25 16:12:06.410 298 11468.67 79.44 56827.80 88888.00 2018-10-25 16:12:06.910 298 11468.71 79.43 56827.80 88888.00 2018-10-25 16:12:07.410 298 11468.67 79.39 56827.81 88888.00 2018-10-25 16:12:07.910 298 11468.70 79.43 56827.85 88888.00 2018-10-25 16:12:08.410 298 11468.70 79.41 56827.84 88888.00 2018-10-25 16:12:08.910 298 11468.66 79.38 56827.84 88888.00 2018-10-25 16:12:09.410 298 11468.64 79.40 56827.82 88888.00 2018-10-25 16:12:09.910 298 11468.71 79.45 56827.76 88888.00 2018-10-25 16:12:10.410 298 11468.65 79.44 56827.75 88888.00 2018-10-25 16:12:10.910 298 11468.65 79.39 56827.80 88888.00 2018-10-25 16:12:11.410 298 11468.70 79.37 56827.77 88888.00 2018-10-25 16:12:11.910 298 11468.69 79.33 56827.74 88888.00 2018-10-25 16:12:12.410 298 11468.71 79.40 56827.76 88888.00 2018-10-25 16:12:12.910 298 11468.76 79.45 56827.81 88888.00 2018-10-25 16:12:13.410 298 11468.70 79.44 56827.76 88888.00 2018-10-25 16:12:13.910 298 11468.69 79.40 56827.75 88888.00 2018-10-25 16:12:14.410 298 11468.72 79.39 56827.83 88888.00 2018-10-25 16:12:14.910 298 11468.65 79.36 56827.83 88888.00 2018-10-25 16:12:15.410 298 11468.70 79.32 56827.78 88888.00 2018-10-25 16:12:15.910 298 11468.77 79.36 56827.83 88888.00 2018-10-25 16:12:16.410 298 11468.71 79.33 56827.84 88888.00 2018-10-25 16:12:16.910 298 11468.67 79.33 56827.82 88888.00 2018-10-25 16:12:17.410 298 11468.74 79.33 56827.82 88888.00 2018-10-25 16:12:17.910 298 11468.71 79.37 56827.77 88888.00 2018-10-25 16:12:18.410 298 11468.73 79.39 56827.77 88888.00 2018-10-25 16:12:18.910 298 11468.74 79.44 56827.82 88888.00 2018-10-25 16:12:19.410 298 11468.71 79.43 56827.80 88888.00 2018-10-25 16:12:19.910 298 11468.70 79.40 56827.82 88888.00 2018-10-25 16:12:20.410 298 11468.79 79.41 56827.81 88888.00 2018-10-25 16:12:20.910 298 11468.77 79.36 56827.81 88888.00 2018-10-25 16:12:21.410 298 11468.73 79.32 56827.81 88888.00 2018-10-25 16:12:21.910 298 11468.76 79.38 56827.83 88888.00 2018-10-25 16:12:22.410 298 11468.77 79.40 56827.87 88888.00 2018-10-25 16:12:22.910 298 11468.72 79.36 56827.93 88888.00 2018-10-25 16:12:23.410 298 11468.73 79.37 56827.97 88888.00 2018-10-25 16:12:23.910 298 11468.73 79.34 56827.88 88888.00 2018-10-25 16:12:24.410 298 11468.71 79.31 56827.87 88888.00 2018-10-25 16:12:24.910 298 11468.78 79.32 56827.89 88888.00 2018-10-25 16:12:25.410 298 11468.76 79.28 56827.94 88888.00 2018-10-25 16:12:25.910 298 11468.72 79.28 56827.94 88888.00 2018-10-25 16:12:26.410 298 11468.69 79.28 56827.95 88888.00 2018-10-25 16:12:26.910 298 11468.69 79.32 56827.98 88888.00 2018-10-25 16:12:27.410 298 11468.71 79.38 56828.02 88888.00 2018-10-25 16:12:27.910 298 11468.78 79.38 56828.00 88888.00 2018-10-25 16:12:28.410 298 11468.79 79.36 56827.96 88888.00 2018-10-25 16:12:28.910 298 11468.72 79.38 56827.98 88888.00 2018-10-25 16:12:29.410 298 11468.73 79.46 56828.02 88888.00 2018-10-25 16:12:29.910 298 11468.78 79.43 56828.04 88888.00 2018-10-25 16:12:30.410 298 11468.83 79.41 56828.01 88888.00 2018-10-25 16:12:30.910 298 11468.84 79.43 56827.97 88888.00 2018-10-25 16:12:31.410 298 11468.84 79.37 56828.00 88888.00 2018-10-25 16:12:31.910 298 11468.78 79.37 56828.04 88888.00 2018-10-25 16:12:32.910 298 11468.84 79.41 56827.96 88888.00 2018-10-25 16:12:33.410 298 11468.84 79.37 56827.94 88888.00 2018-10-25 16:12:33.910 298 11468.81 79.41 56827.91 88888.00 2018-10-25 16:12:34.410 298 11468.83 79.40 56827.93 88888.00 2018-10-25 16:12:34.910 298 11468.80 79.40 56827.89 88888.00 2018-10-25 16:12:35.410 298 11468.86 79.45 56827.89 88888.00 2018-10-25 16:12:35.910 298 11468.90 79.37 56827.90 88888.00 2018-10-25 16:12:36.410 298 11468.81 79.33 56827.84 88888.00 2018-10-25 16:12:36.910 298 11468.86 79.39 56827.84 88888.00 2018-10-25 16:12:37.410 298 11468.88 79.40 56827.85 88888.00 2018-10-25 16:12:37.910 298 11468.84 79.40 56827.88 88888.00 2018-10-25 16:12:38.410 298 11468.87 79.45 56827.83 88888.00 2018-10-25 16:12:38.910 298 11468.90 79.41 56827.84 88888.00 2018-10-25 16:12:39.410 298 11468.90 79.36 56827.82 88888.00 2018-10-25 16:12:39.910 298 11468.90 79.32 56827.80 88888.00 2018-10-25 16:12:40.410 298 11468.92 79.36 56827.80 88888.00 2018-10-25 16:12:40.910 298 11468.90 79.39 56827.82 88888.00 2018-10-25 16:12:41.410 298 11468.87 79.39 56827.82 88888.00 2018-10-25 16:12:41.910 298 11468.97 79.37 56827.77 88888.00 2018-10-25 16:12:42.910 298 11468.90 79.47 56827.77 88888.00 2018-10-25 16:12:43.410 298 11469.01 79.43 56827.82 88888.00 2018-10-25 16:12:43.910 298 11469.00 79.37 56827.76 88888.00 2018-10-25 16:12:44.410 298 11468.98 79.40 56827.72 88888.00 2018-10-25 16:12:44.910 298 11469.05 79.38 56827.71 88888.00 2018-10-25 16:12:45.410 298 11468.97 79.33 56827.70 88888.00 2018-10-25 16:12:45.910 298 11468.98 79.34 56827.72 88888.00 2018-10-25 16:12:46.410 298 11469.04 79.36 56827.70 88888.00 2018-10-25 16:12:46.910 298 11469.01 79.36 56827.68 88888.00 2018-10-25 16:12:47.410 298 11469.02 79.32 56827.69 88888.00 2018-10-25 16:12:47.910 298 11469.08 79.34 56827.77 88888.00 2018-10-25 16:12:48.410 298 11469.02 79.38 56827.72 88888.00 2018-10-25 16:12:48.910 298 11469.04 79.41 56827.71 88888.00 2018-10-25 16:12:49.410 298 11469.12 79.34 56827.74 88888.00 2018-10-25 16:12:49.910 298 11469.08 79.34 56827.68 88888.00 2018-10-25 16:12:50.410 298 11469.06 79.34 56827.59 88888.00 2018-10-25 16:12:50.910 298 11469.07 79.32 56827.58 88888.00 2018-10-25 16:12:51.410 298 11469.12 79.27 56827.65 88888.00 2018-10-25 16:12:51.910 298 11469.07 79.26 56827.75 88888.00 2018-10-25 16:12:52.410 298 11469.11 79.25 56827.74 88888.00 2018-10-25 16:12:52.910 298 11469.09 79.27 56827.75 88888.00 2018-10-25 16:12:53.410 298 11469.08 79.33 56827.75 88888.00 2018-10-25 16:12:53.910 298 11469.13 79.32 56827.70 88888.00 2018-10-25 16:12:54.410 298 11469.14 79.31 56827.74 88888.00 2018-10-25 16:12:54.910 298 11469.12 79.33 56827.75 88888.00 2018-10-25 16:12:55.410 298 11469.16 79.34 56827.77 88888.00 2018-10-25 16:12:56.410 298 11469.13 79.33 56827.77 88888.00 2018-10-25 16:12:56.910 298 11469.21 79.31 56827.77 88888.00 2018-10-25 16:12:57.410 298 11469.23 79.31 56827.77 88888.00 2018-10-25 16:12:57.910 298 11469.20 79.28 56827.75 88888.00 2018-10-25 16:12:58.410 298 11469.18 79.30 56827.74 88888.00 2018-10-25 16:12:58.910 298 11469.25 79.28 56827.76 88888.00 2018-10-25 16:12:59.410 298 11469.15 79.31 56827.76 88888.00 2018-10-25 16:12:59.910 298 11469.18 79.34 56827.81 88888.00 2018-10-25 16:13:00.410 298 11469.19 79.34 56827.82 88888.00 2018-10-25 16:13:00.910 298 11469.13 79.31 56827.76 88888.00 2018-10-25 16:13:01.410 298 11469.18 79.32 56827.82 88888.00 2018-10-25 16:13:01.910 298 11469.21 79.28 56827.89 88888.00 2018-10-25 16:13:02.410 298 11469.16 79.33 56827.89 88888.00 2018-10-25 16:13:02.910 298 11469.18 79.38 56827.83 88888.00 2018-10-25 16:13:03.410 298 11469.22 79.38 56827.90 88888.00 2018-10-25 16:13:03.910 298 11469.18 79.37 56827.91 88888.00 2018-10-25 16:13:04.410 298 11469.14 79.39 56827.96 88888.00 2018-10-25 16:13:04.910 298 11469.15 79.37 56827.97 88888.00 2018-10-25 16:13:05.410 298 11469.12 79.36 56827.95 88888.00 2018-10-25 16:13:05.910 298 11469.13 79.41 56828.00 88888.00 2018-10-25 16:13:06.410 298 11469.15 79.39 56828.08 88888.00 2018-10-25 16:13:06.910 298 11469.14 79.38 56828.08 88888.00 2018-10-25 16:13:07.410 298 11469.20 79.33 56828.10 88888.00 2018-10-25 16:13:07.910 298 11469.21 79.36 56828.19 88888.00 2018-10-25 16:13:08.410 298 11469.09 79.37 56828.22 88888.00 2018-10-25 16:13:08.910 298 11469.11 79.41 56828.20 88888.00 2018-10-25 16:13:09.410 298 11469.18 79.40 56828.22 88888.00 2018-10-25 16:13:09.910 298 11469.16 79.39 56828.23 88888.00 2018-10-25 16:13:10.410 298 11469.15 79.43 56828.25 88888.00 2018-10-25 16:13:10.910 298 11469.18 79.48 56828.20 88888.00 2018-10-25 16:13:11.411 298 11469.16 79.41 56828.19 88888.00 2018-10-25 16:13:11.911 298 11469.14 79.46 56828.29 88888.00 2018-10-25 16:13:12.411 298 11469.25 79.48 56828.35 88888.00 2018-10-25 16:13:12.911 298 11469.25 79.46 56828.32 88888.00 2018-10-25 16:13:13.411 298 11469.20 79.52 56828.29 88888.00 2018-10-25 16:13:13.911 298 11469.23 79.52 56828.33 88888.00 2018-10-25 16:13:14.411 298 11469.19 79.52 56828.38 88888.00 2018-10-25 16:13:14.911 298 11469.15 79.54 56828.41 88888.00 2018-10-25 16:13:15.411 298 11469.20 79.53 56828.40 88888.00 2018-10-25 16:13:15.911 298 11469.15 79.51 56828.36 88888.00 2018-10-25 16:13:16.411 298 11469.20 79.51 56828.40 88888.00 2018-10-25 16:13:16.911 298 11469.29 79.53 56828.41 88888.00 2018-10-25 16:13:17.411 298 11469.29 79.58 56828.45 88888.00 2018-10-25 16:13:17.911 298 11469.25 79.59 56828.43 88888.00 2018-10-25 16:13:18.411 298 11469.33 79.60 56828.41 88888.00 2018-10-25 16:13:18.911 298 11469.36 79.61 56828.41 88888.00 2018-10-25 16:13:19.411 298 11469.35 79.60 56828.38 88888.00 2018-10-25 16:13:19.911 298 11469.36 79.61 56828.39 88888.00 2018-10-25 16:13:20.411 298 11469.37 79.60 56828.38 88888.00 2018-10-25 16:13:20.911 298 11469.35 79.64 56828.38 88888.00 2018-10-25 16:13:21.411 298 11469.36 79.66 56828.38 88888.00 2018-10-25 16:13:21.911 298 11469.37 79.62 56828.39 88888.00 2018-10-25 16:13:22.411 298 11469.33 79.64 56828.46 88888.00 2018-10-25 16:13:22.911 298 11469.37 79.60 56828.46 88888.00 2018-10-25 16:13:23.411 298 11469.42 79.51 56828.47 88888.00 2018-10-25 16:13:23.911 298 11469.40 79.41 56828.47 88888.00 2018-10-25 16:13:24.411 298 11469.46 79.46 56828.48 88888.00 2018-10-25 16:13:24.911 298 11469.47 79.44 56828.51 88888.00 2018-10-25 16:13:25.411 298 11469.40 79.61 56828.46 88888.00 2018-10-25 16:13:25.911 298 11469.44 79.68 56828.43 88888.00 2018-10-25 16:13:26.411 298 11469.41 79.67 56828.43 88888.00 2018-10-25 16:13:26.911 298 11469.41 79.68 56828.42 88888.00 2018-10-25 16:13:27.911 298 11469.49 79.71 56828.47 88888.00 2018-10-25 16:13:28.411 298 11469.43 79.67 56828.48 88888.00 2018-10-25 16:13:28.911 298 11469.43 79.66 56828.46 88888.00 2018-10-25 16:13:29.411 298 11469.48 79.61 56828.43 88888.00 2018-10-25 16:13:29.911 298 11469.46 79.67 56828.40 88888.00 2018-10-25 16:13:30.411 298 11469.46 79.74 56828.39 88888.00 2018-10-25 16:13:30.911 298 11469.48 79.71 56828.40 88888.00 2018-10-25 16:13:31.411 298 11469.46 79.70 56828.42 88888.00 2018-10-25 16:13:31.911 298 11469.43 79.67 56828.42 88888.00 2018-10-25 16:13:32.411 298 11469.44 79.67 56828.42 88888.00 2018-10-25 16:13:32.911 298 11469.36 79.64 56828.46 88888.00 2018-10-25 16:13:33.411 298 11469.40 79.47 56828.47 88888.00 2018-10-25 16:13:33.911 298 11469.43 79.58 56828.49 88888.00 2018-10-25 16:13:34.411 298 11469.34 79.53 56828.51 88888.00 2018-10-25 16:13:34.911 298 11469.39 79.55 56828.53 88888.00 2018-10-25 16:13:35.411 298 11469.43 79.52 56828.48 88888.00 2018-10-25 16:13:35.911 298 11469.37 79.36 56828.46 88888.00 2018-10-25 16:13:36.411 298 11469.43 79.33 56828.43 88888.00 2018-10-25 16:13:36.911 298 11469.46 79.50 56828.41 88888.00 2018-10-25 16:13:37.411 298 11469.39 79.43 56828.42 88888.00 2018-10-25 16:13:37.911 298 11469.42 79.34 56828.42 88888.00 2018-10-25 16:13:38.411 298 11469.40 79.21 56828.38 88888.00 2018-10-25 16:13:38.911 298 11469.30 79.34 56828.33 88888.00 2018-10-25 16:13:39.411 298 11469.34 79.57 56828.35 88888.00 2018-10-25 16:13:39.911 298 11469.34 79.55 56828.32 88888.00 2018-10-25 16:13:40.411 298 11469.29 79.53 56828.36 88888.00 2018-10-25 16:13:40.911 298 11469.23 79.55 56828.39 88888.00 2018-10-25 16:13:41.411 298 11469.32 79.52 56828.30 88888.00 2018-10-25 16:13:41.911 298 11469.25 79.55 56828.33 88888.00 2018-10-25 16:13:42.411 298 11469.27 79.38 56828.33 88888.00 2018-10-25 16:13:42.911 298 11469.33 79.33 56828.33 88888.00 2018-10-25 16:13:43.411 298 11469.21 79.30 56828.33 88888.00 2018-10-25 16:13:43.911 298 11469.14 79.25 56828.34 88888.00 2018-10-25 16:13:44.411 298 11469.22 79.23 56828.32 88888.00 2018-10-25 16:13:44.911 298 11469.20 79.27 56828.30 88888.00 2018-10-25 16:13:45.411 298 11469.22 79.24 56828.27 88888.00 2018-10-25 16:13:45.911 298 11469.26 79.17 56828.25 88888.00 2018-10-25 16:13:46.411 298 11469.18 79.14 56828.23 88888.00 2018-10-25 16:13:46.911 298 11469.20 79.11 56828.26 88888.00 2018-10-25 16:13:47.411 298 11469.25 79.26 56828.28 88888.00 2018-10-25 16:13:47.911 298 11469.21 79.44 56828.29 88888.00 2018-10-25 16:13:48.411 298 11469.18 79.51 56828.33 88888.00 2018-10-25 16:13:48.911 298 11469.25 79.53 56828.35 88888.00 2018-10-25 16:13:49.411 298 11469.21 79.48 56828.34 88888.00 2018-10-25 16:13:49.911 298 11469.22 79.48 56828.39 88888.00 2018-10-25 16:13:50.411 298 11469.29 79.46 56828.30 88888.00 2018-10-25 16:13:50.911 298 11469.30 79.45 56828.28 88888.00 2018-10-25 16:13:51.411 298 11469.23 79.47 56828.28 88888.00 2018-10-25 16:13:51.911 298 11469.33 79.37 56828.30 88888.00 2018-10-25 16:13:52.411 298 11469.28 79.27 56828.23 88888.00 2018-10-25 16:13:52.911 298 11469.21 79.26 56828.20 88888.00 2018-10-25 16:13:53.411 298 11469.20 79.32 56828.21 88888.00 2018-10-25 16:13:53.911 298 11469.25 79.37 56828.22 88888.00 2018-10-25 16:13:54.411 298 11469.26 79.37 56828.15 88888.00 2018-10-25 16:13:54.911 298 11469.32 79.34 56828.19 88888.00 2018-10-25 16:13:55.911 298 11469.28 79.28 56828.09 88888.00 2018-10-25 16:13:56.411 298 11469.28 79.26 56828.09 88888.00 2018-10-25 16:13:56.911 298 11469.27 79.18 56828.01 88888.00 2018-10-25 16:13:57.411 298 11469.30 79.18 56827.96 88888.00 2018-10-25 16:13:57.911 298 11469.35 79.20 56827.96 88888.00 2018-10-25 16:13:58.411 298 11469.34 79.18 56827.96 88888.00 2018-10-25 16:13:58.911 298 11469.30 79.14 56827.94 88888.00 2018-10-25 16:13:59.411 298 11469.30 79.21 56827.90 88888.00 2018-10-25 16:13:59.911 298 11469.27 79.17 56827.87 88888.00 2018-10-25 16:14:00.411 298 11469.19 79.17 56827.89 88888.00 2018-10-25 16:14:00.911 298 11469.27 79.19 56827.95 88888.00 2018-10-25 16:14:01.411 298 11469.35 79.12 56827.88 88888.00 2018-10-25 16:14:01.911 298 11469.27 79.11 56827.88 88888.00 2018-10-25 16:14:02.411 298 11469.33 79.14 56827.87 88888.00 2018-10-25 16:14:02.911 298 11469.34 79.09 56827.91 88888.00 2018-10-25 16:14:03.411 298 11469.22 79.06 56827.95 88888.00 2018-10-25 16:14:03.911 298 11469.23 79.11 56827.96 88888.00 2018-10-25 16:14:04.411 298 11469.25 79.11 56827.94 88888.00 2018-10-25 16:14:04.911 298 11469.19 79.07 56827.90 88888.00 2018-10-25 16:14:05.411 298 11469.22 79.14 56827.97 88888.00 2018-10-25 16:14:05.911 298 11469.23 79.16 56827.98 88888.00 2018-10-25 16:14:06.411 298 11469.15 79.10 56827.98 88888.00 2018-10-25 16:14:06.911 298 11469.16 79.05 56828.04 88888.00 2018-10-25 16:14:07.411 298 11469.20 79.09 56828.06 88888.00 2018-10-25 16:14:07.911 298 11469.15 79.11 56828.06 88888.00 2018-10-25 16:14:08.411 298 11469.15 79.12 56828.08 88888.00 2018-10-25 16:14:09.411 298 11469.18 79.10 56828.06 88888.00 2018-10-25 16:14:09.911 298 11469.14 79.09 56828.08 88888.00 2018-10-25 16:14:10.411 298 11469.11 79.10 56828.10 88888.00 2018-10-25 16:14:10.911 298 11469.04 79.12 56828.13 88888.00 2018-10-25 16:14:11.411 298 11469.06 79.09 56828.22 88888.00 2018-10-25 16:14:11.911 298 11469.09 79.05 56828.23 88888.00 2018-10-25 16:14:12.411 298 11469.06 79.05 56828.25 88888.00 2018-10-25 16:14:12.911 298 11469.02 78.99 56828.27 88888.00 2018-10-25 16:14:13.411 298 11469.05 78.94 56828.27 88888.00 2018-10-25 16:14:13.911 298 11469.04 78.93 56828.25 88888.00 2018-10-25 16:14:14.411 298 11469.05 78.93 56828.25 88888.00 2018-10-25 16:14:14.911 298 11469.08 78.93 56828.27 88888.00 2018-10-25 16:14:15.411 298 11469.01 78.94 56828.26 88888.00 2018-10-25 16:14:15.911 298 11469.02 78.99 56828.32 88888.00 2018-10-25 16:14:16.411 298 11469.06 79.03 56828.34 88888.00 2018-10-25 16:14:16.911 298 11469.00 79.02 56828.41 88888.00 2018-10-25 16:14:17.411 298 11469.01 79.00 56828.39 88888.00 2018-10-25 16:14:17.911 298 11469.01 78.97 56828.41 88888.00 2018-10-25 16:14:18.411 298 11468.99 78.98 56828.36 88888.00 2018-10-25 16:14:19.411 298 11469.02 78.93 56828.29 88888.00 2018-10-25 16:14:19.911 298 11469.07 78.96 56828.28 88888.00 2018-10-25 16:14:20.411 298 11468.97 78.99 56828.27 88888.00 2018-10-25 16:14:20.911 298 11469.01 78.99 56828.33 88888.00 2018-10-25 16:14:21.411 298 11468.95 78.99 56828.29 88888.00 2018-10-25 16:14:21.911 298 11468.87 78.97 56828.26 88888.00 2018-10-25 16:14:22.411 298 11468.97 78.96 56828.28 88888.00 2018-10-25 16:14:22.911 298 11469.01 78.91 56828.30 88888.00 2018-10-25 16:14:23.411 298 11468.95 78.85 56828.35 88888.00 2018-10-25 16:14:23.911 298 11469.04 78.85 56828.35 88888.00 2018-10-25 16:14:24.411 298 11468.97 78.85 56828.39 88888.00 2018-10-25 16:14:24.911 298 11468.93 78.85 56828.41 88888.00 2018-10-25 16:14:25.411 298 11468.94 78.89 56828.39 88888.00 2018-10-25 16:14:25.911 298 11468.99 78.94 56828.41 88888.00 2018-10-25 16:14:26.411 298 11468.95 78.87 56828.39 88888.00 2018-10-25 16:14:26.911 298 11469.01 78.87 56828.39 88888.00 2018-10-25 16:14:27.411 298 11468.95 78.84 56828.41 88888.00 2018-10-25 16:14:27.911 298 11468.94 78.83 56828.40 88888.00 2018-10-25 16:14:28.411 298 11468.92 78.87 56828.41 88888.00 2018-10-25 16:14:28.911 298 11468.88 78.84 56828.43 88888.00 2018-10-25 16:14:29.411 298 11468.79 78.85 56828.45 88888.00 2018-10-25 16:14:29.911 298 11468.83 78.87 56828.48 88888.00 2018-10-25 16:14:30.411 298 11468.87 78.89 56828.53 88888.00 2018-10-25 16:14:30.911 298 11468.79 78.87 56828.58 88888.00 2018-10-25 16:14:31.411 298 11468.88 78.83 56828.55 88888.00 2018-10-25 16:14:31.911 298 11468.88 78.75 56828.53 88888.00 2018-10-25 16:14:32.411 298 11468.78 78.73 56828.52 88888.00 2018-10-25 16:14:32.911 298 11468.86 78.70 56828.52 88888.00 2018-10-25 16:14:33.411 298 11468.80 78.63 56828.51 88888.00 2018-10-25 16:14:33.911 298 11468.76 78.73 56828.55 88888.00 2018-10-25 16:14:34.411 298 11468.85 78.83 56828.58 88888.00 2018-10-25 16:14:34.911 298 11468.86 78.76 56828.59 88888.00 2018-10-25 16:14:35.411 298 11468.80 78.76 56828.62 88888.00 2018-10-25 16:14:35.911 298 11468.84 78.77 56828.67 88888.00 2018-10-25 16:14:36.411 298 11468.84 78.73 56828.66 88888.00 2018-10-25 16:14:36.911 298 11468.79 78.73 56828.66 88888.00 2018-10-25 16:14:37.411 298 11468.91 78.76 56828.65 88888.00 2018-10-25 16:14:37.911 298 11468.91 78.82 56828.62 88888.00 2018-10-25 16:14:38.411 298 11468.80 78.65 56828.67 88888.00 2018-10-25 16:14:38.911 298 11468.77 78.48 56828.72 88888.00 2018-10-25 16:14:39.411 298 11468.79 78.44 56828.72 88888.00 2018-10-25 16:14:39.911 298 11468.72 78.38 56828.70 88888.00 2018-10-25 16:14:40.411 298 11468.76 78.66 56828.67 88888.00 2018-10-25 16:14:40.911 298 11468.83 78.78 56828.65 88888.00 2018-10-25 16:14:41.411 298 11468.79 78.73 56828.68 88888.00 2018-10-25 16:14:41.911 298 11468.73 78.79 56828.72 88888.00 2018-10-25 16:14:42.411 298 11468.78 78.78 56828.68 88888.00 2018-10-25 16:14:42.911 298 11468.71 78.78 56828.72 88888.00 2018-10-25 16:14:43.411 298 11468.72 78.82 56828.77 88888.00 2018-10-25 16:14:43.911 298 11468.77 78.78 56828.72 88888.00 2018-10-25 16:14:44.411 298 11468.72 78.73 56828.68 88888.00 2018-10-25 16:14:44.911 298 11468.71 78.76 56828.66 88888.00 2018-10-25 16:14:45.411 298 11468.79 78.80 56828.64 88888.00 2018-10-25 16:14:45.911 298 11468.72 78.79 56828.68 88888.00 2018-10-25 16:14:46.411 298 11468.69 78.76 56828.73 88888.00 2018-10-25 16:14:46.911 298 11468.78 78.79 56828.68 88888.00 2018-10-25 16:14:47.411 298 11468.76 78.83 56828.62 88888.00 2018-10-25 16:14:47.911 298 11468.73 78.82 56828.62 88888.00 2018-10-25 16:14:48.411 298 11468.78 78.80 56828.62 88888.00 2018-10-25 16:14:48.911 298 11468.70 78.77 56828.61 88888.00 2018-10-25 16:14:49.411 298 11468.65 78.77 56828.65 88888.00 2018-10-25 16:14:49.911 298 11468.73 78.71 56828.72 88888.00 2018-10-25 16:14:50.911 298 11468.61 78.79 56828.72 88888.00 2018-10-25 16:14:51.411 298 11468.72 78.83 56828.73 88888.00 2018-10-25 16:14:51.911 298 11468.69 78.80 56828.74 88888.00 2018-10-25 16:14:52.411 298 11468.66 78.82 56828.74 88888.00 2018-10-25 16:14:52.911 298 11468.66 78.83 56828.77 88888.00 2018-10-25 16:14:53.411 298 11468.61 78.82 56828.72 88888.00 2018-10-25 16:14:53.911 298 11468.58 78.82 56828.74 88888.00 2018-10-25 16:14:54.411 298 11468.65 78.83 56828.74 88888.00 2018-10-25 16:14:54.911 298 11468.67 78.84 56828.72 88888.00 2018-10-25 16:14:55.411 298 11468.60 78.85 56828.77 88888.00 2018-10-25 16:14:55.911 298 11468.64 78.85 56828.74 88888.00 2018-10-25 16:14:56.411 298 11468.67 78.78 56828.75 88888.00 2018-10-25 16:14:56.911 298 11468.63 78.76 56828.74 88888.00 2018-10-25 16:14:57.411 298 11468.61 78.76 56828.74 88888.00 2018-10-25 16:14:57.911 298 11468.59 78.76 56828.72 88888.00 2018-10-25 16:14:58.411 298 11468.49 78.77 56828.72 88888.00 2018-10-25 16:14:58.911 298 11468.50 78.80 56828.77 88888.00 2018-10-25 16:14:59.411 298 11468.53 78.79 56828.78 88888.00 2018-10-25 16:14:59.911 298 11468.47 78.80 56828.77 88888.00 2018-10-25 16:15:00.411 298 11468.52 78.80 56828.72 88888.00 2018-10-25 16:15:00.911 298 11468.52 78.76 56828.67 88888.00 2018-10-25 16:15:01.411 298 11468.46 78.75 56828.72 88888.00 2018-10-25 16:15:01.911 298 11468.49 78.76 56828.77 88888.00 2018-10-25 16:15:02.411 298 11468.51 78.76 56828.73 88888.00 2018-10-25 16:15:02.911 298 11468.50 78.75 56828.72 88888.00 2018-10-25 16:15:03.411 298 11468.56 78.77 56828.72 88888.00 2018-10-25 16:15:03.911 298 11468.57 78.75 56828.68 88888.00 2018-10-25 16:15:04.411 298 11468.52 78.79 56828.68 88888.00 2018-10-25 16:15:04.911 298 11468.50 78.75 56828.73 88888.00 2018-10-25 16:15:05.411 298 11468.54 78.75 56828.72 88888.00 2018-10-25 16:15:05.911 298 11468.51 78.79 56828.66 88888.00 2018-10-25 16:15:06.411 298 11468.49 78.80 56828.67 88888.00 2018-10-25 16:15:06.911 298 11468.57 78.78 56828.70 88888.00 2018-10-25 16:15:07.411 298 11468.50 78.77 56828.75 88888.00 2018-10-25 16:15:07.911 298 11468.53 78.80 56828.81 88888.00 2018-10-25 16:15:08.911 298 11468.52 78.80 56828.66 88888.00 2018-10-25 16:15:09.411 298 11468.54 78.82 56828.70 88888.00 2018-10-25 16:15:09.911 298 11468.57 78.78 56828.73 88888.00 2018-10-25 16:15:10.411 298 11468.47 78.71 56828.70 88888.00 2018-10-25 16:15:10.911 298 11468.50 78.75 56828.74 88888.00 2018-10-25 16:15:11.411 298 11468.57 78.73 56828.78 88888.00 2018-10-25 16:15:11.911 298 11468.56 78.71 56828.75 88888.00 2018-10-25 16:15:12.411 298 11468.53 78.71 56828.81 88888.00 2018-10-25 16:15:12.911 298 11468.52 78.70 56828.84 88888.00 2018-10-25 16:15:13.411 298 11468.52 78.73 56828.84 88888.00 2018-10-25 16:15:13.911 298 11468.50 78.78 56828.84 88888.00 2018-10-25 16:15:14.411 298 11468.53 78.79 56828.81 88888.00 2018-10-25 16:15:14.911 298 11468.52 78.75 56828.80 88888.00 2018-10-25 16:15:15.411 298 11468.45 78.79 56828.84 88888.00 2018-10-25 16:15:15.911 298 11468.54 78.79 56828.84 88888.00 2018-10-25 16:15:16.411 298 11468.58 78.79 56828.83 88888.00 2018-10-25 16:15:16.911 298 11468.54 78.80 56828.92 88888.00 2018-10-25 16:15:17.411 298 11468.58 78.80 56828.90 88888.00 2018-10-25 16:15:17.911 298 11468.58 78.82 56828.86 88888.00 2018-10-25 16:15:18.411 298 11468.57 78.83 56828.92 88888.00 2018-10-25 16:15:18.912 298 11468.57 78.85 56828.91 88888.00 2018-10-25 16:15:19.412 298 11468.52 78.84 56828.91 88888.00 2018-10-25 16:15:19.912 298 11468.54 78.83 56828.96 88888.00 2018-10-25 16:15:20.412 298 11468.58 78.83 56829.02 88888.00 2018-10-25 16:15:20.912 298 11468.53 78.85 56829.04 88888.00 2018-10-25 16:15:21.412 298 11468.46 78.86 56829.03 88888.00 2018-10-25 16:15:22.412 298 11468.50 78.87 56829.07 88888.00 2018-10-25 16:15:22.912 298 11468.50 78.86 56829.09 88888.00 2018-10-25 16:15:23.412 298 11468.58 78.83 56829.04 88888.00 2018-10-25 16:15:23.912 298 11468.58 78.86 56829.06 88888.00 2018-10-25 16:15:24.412 298 11468.51 78.87 56829.11 88888.00 2018-10-25 16:15:24.912 298 11468.53 78.89 56829.09 88888.00 2018-10-25 16:15:25.412 298 11468.52 78.87 56829.06 88888.00 2018-10-25 16:15:25.912 298 11468.50 78.86 56829.09 88888.00 2018-10-25 16:15:26.412 298 11468.53 78.84 56829.04 88888.00 2018-10-25 16:15:26.912 298 11468.51 78.85 56829.04 88888.00 2018-10-25 16:15:27.412 298 11468.52 78.89 56829.07 88888.00 2018-10-25 16:15:27.912 298 11468.50 78.87 56829.05 88888.00 2018-10-25 16:15:28.412 298 11468.47 78.84 56829.05 88888.00 2018-10-25 16:15:28.912 298 11468.50 78.85 56829.05 88888.00 2018-10-25 16:15:29.412 298 11468.58 78.89 56829.11 88888.00 2018-10-25 16:15:29.912 298 11468.57 78.87 56829.11 88888.00 2018-10-25 16:15:30.412 298 11468.43 78.89 56829.07 88888.00 2018-10-25 16:15:30.912 298 11468.51 78.87 56829.09 88888.00 2018-10-25 16:15:31.412 298 11468.56 78.85 56829.07 88888.00 2018-10-25 16:15:31.912 298 11468.50 78.91 56829.04 88888.00 2018-10-25 16:15:32.412 298 11468.51 78.92 56829.05 88888.00 2018-10-25 16:15:32.912 298 11468.51 78.93 56829.10 88888.00 2018-10-25 16:15:33.412 298 11468.46 78.93 56829.11 88888.00 2018-10-25 16:15:33.912 298 11468.50 78.91 56829.07 88888.00 2018-10-25 16:15:34.412 298 11468.46 78.91 56829.04 88888.00 2018-10-25 16:15:34.912 298 11468.39 78.91 56829.10 88888.00 2018-10-25 16:15:35.412 298 11468.40 78.93 56829.13 88888.00 2018-10-25 16:15:35.912 298 11468.45 78.92 56829.15 88888.00 2018-10-25 16:15:36.412 298 11468.40 78.91 56829.17 88888.00 2018-10-25 16:15:36.912 298 11468.43 78.91 56829.15 88888.00 2018-10-25 16:15:37.412 298 11468.45 78.91 56829.15 88888.00 2018-10-25 16:15:37.912 298 11468.46 78.94 56829.18 88888.00 2018-10-25 16:15:38.412 298 11468.49 78.92 56829.12 88888.00 2018-10-25 16:15:38.912 298 11468.44 78.91 56829.10 88888.00 2018-10-25 16:15:39.412 298 11468.39 78.90 56829.06 88888.00 2018-10-25 16:15:39.912 298 11468.33 78.91 56829.11 88888.00 2018-10-25 16:15:40.412 298 11468.36 78.90 56829.18 88888.00 2018-10-25 16:15:40.912 298 11468.38 78.86 56829.20 88888.00 2018-10-25 16:15:41.412 298 11468.37 78.89 56829.18 88888.00 2018-10-25 16:15:41.912 298 11468.37 78.85 56829.17 88888.00 2018-10-25 16:15:42.412 298 11468.31 78.90 56829.20 88888.00 2018-10-25 16:15:42.912 298 11468.36 78.94 56829.19 88888.00 2018-10-25 16:15:43.412 298 11468.31 78.97 56829.28 88888.00 2018-10-25 16:15:43.912 298 11468.23 78.96 56829.29 88888.00 2018-10-25 16:15:44.412 298 11468.30 78.98 56829.34 88888.00 2018-10-25 16:15:44.912 298 11468.29 78.96 56829.29 88888.00 2018-10-25 16:15:45.412 298 11468.25 78.93 56829.29 88888.00 2018-10-25 16:15:45.912 298 11468.29 78.94 56829.29 88888.00 2018-10-25 16:15:46.412 298 11468.28 78.91 56829.26 88888.00 2018-10-25 16:15:46.912 298 11468.19 78.85 56829.23 88888.00 2018-10-25 16:15:47.412 298 11468.22 78.86 56829.25 88888.00 2018-10-25 16:15:47.912 298 11468.28 78.86 56829.30 88888.00 2018-10-25 16:15:48.412 298 11468.23 78.87 56829.35 88888.00 2018-10-25 16:15:48.912 298 11468.19 78.91 56829.41 88888.00 2018-10-25 16:15:49.412 298 11468.28 78.87 56829.34 88888.00 2018-10-25 16:15:49.912 298 11468.23 78.92 56829.28 88888.00 2018-10-25 16:15:50.412 298 11468.22 78.92 56829.29 88888.00 2018-10-25 16:15:50.912 298 11468.24 78.96 56829.31 88888.00 2018-10-25 16:15:51.412 298 11468.17 78.93 56829.30 88888.00 2018-10-25 16:15:51.912 298 11468.24 78.96 56829.35 88888.00 2018-10-25 16:15:52.412 298 11468.32 78.87 56829.30 88888.00 2018-10-25 16:15:52.912 298 11468.28 78.85 56829.25 88888.00 2018-10-25 16:15:53.412 298 11468.22 78.92 56829.23 88888.00 2018-10-25 16:15:53.912 298 11468.28 78.87 56829.26 88888.00 2018-10-25 16:15:54.412 298 11468.26 78.80 56829.23 88888.00 2018-10-25 16:15:54.912 298 11468.28 78.85 56829.20 88888.00 2018-10-25 16:15:55.412 298 11468.26 78.84 56829.17 88888.00 2018-10-25 16:15:55.912 298 11468.23 78.55 56829.17 88888.00 2018-10-25 16:15:56.412 298 11468.29 78.42 56829.17 88888.00 2018-10-25 16:15:56.912 298 11468.31 78.43 56829.15 88888.00 2018-10-25 16:15:57.412 298 11468.28 78.35 56829.15 88888.00 2018-10-25 16:15:57.912 298 11468.30 78.32 56829.11 88888.00 2018-10-25 16:15:58.412 298 11468.39 78.36 56829.12 88888.00 2018-10-25 16:15:58.912 298 11468.30 78.31 56829.10 88888.00 2018-10-25 16:15:59.412 298 11468.30 78.29 56829.05 88888.00 2018-10-25 16:15:59.912 298 11468.33 78.39 56829.05 88888.00 2018-10-25 16:16:00.412 298 11468.31 78.38 56829.02 88888.00 2018-10-25 16:16:00.912 298 11468.32 78.57 56829.02 88888.00 2018-10-25 16:16:01.412 298 11468.39 78.62 56829.02 88888.00 2018-10-25 16:16:01.912 298 11468.35 78.58 56829.04 88888.00 2018-10-25 16:16:02.412 298 11468.31 78.62 56829.03 88888.00 2018-10-25 16:16:02.912 298 11468.37 78.65 56829.00 88888.00 2018-10-25 16:16:03.412 298 11468.33 78.64 56828.98 88888.00 2018-10-25 16:16:03.912 298 11468.30 78.60 56828.91 88888.00 2018-10-25 16:16:04.412 298 11468.37 78.57 56828.93 88888.00 2018-10-25 16:16:04.912 298 11468.35 78.62 56828.98 88888.00 2018-10-25 16:16:05.412 298 11468.32 78.62 56829.00 88888.00 2018-10-25 16:16:05.912 298 11468.38 78.65 56829.03 88888.00 2018-10-25 16:16:06.412 298 11468.40 78.66 56829.04 88888.00 2018-10-25 16:16:06.912 298 11468.38 78.65 56829.03 88888.00 2018-10-25 16:16:07.412 298 11468.37 78.57 56829.00 88888.00 2018-10-25 16:16:07.912 298 11468.33 78.59 56828.99 88888.00 2018-10-25 16:16:08.412 298 11468.33 78.62 56828.98 88888.00 2018-10-25 16:16:08.912 298 11468.36 78.62 56828.99 88888.00 2018-10-25 16:16:09.412 298 11468.36 78.56 56829.00 88888.00 2018-10-25 16:16:09.912 298 11468.29 78.60 56828.94 88888.00 2018-10-25 16:16:10.412 298 11468.33 78.59 56829.00 88888.00 2018-10-25 16:16:10.912 298 11468.29 78.53 56828.99 88888.00 2018-10-25 16:16:11.412 298 11468.23 78.55 56828.93 88888.00 2018-10-25 16:16:11.912 298 11468.26 78.62 56828.97 88888.00 2018-10-25 16:16:12.412 298 11468.32 78.62 56828.98 88888.00 2018-10-25 16:16:12.912 298 11468.32 78.57 56829.02 88888.00 2018-10-25 16:16:13.912 298 11468.31 78.51 56829.04 88888.00 2018-10-25 16:16:14.412 298 11468.29 78.58 56829.04 88888.00 2018-10-25 16:16:14.912 298 11468.33 78.66 56829.06 88888.00 2018-10-25 16:16:15.412 298 11468.26 78.71 56829.00 88888.00 2018-10-25 16:16:15.912 298 11468.19 78.68 56828.99 88888.00 2018-10-25 16:16:16.412 298 11468.24 78.62 56828.97 88888.00 2018-10-25 16:16:16.912 298 11468.31 78.64 56828.99 88888.00 2018-10-25 16:16:17.412 298 11468.32 78.70 56828.98 88888.00 2018-10-25 16:16:17.912 298 11468.36 78.75 56829.00 88888.00 2018-10-25 16:16:18.412 298 11468.37 78.69 56829.07 88888.00 2018-10-25 16:16:18.912 298 11468.37 78.63 56829.12 88888.00 2018-10-25 16:16:19.412 298 11468.40 78.66 56829.13 88888.00 2018-10-25 16:16:19.912 298 11468.40 78.68 56829.17 88888.00 2018-10-25 16:16:20.412 298 11468.31 78.65 56829.18 88888.00 2018-10-25 16:16:20.912 298 11468.35 78.69 56829.25 88888.00 2018-10-25 16:16:21.912 298 11468.24 78.68 56829.25 88888.00 2018-10-25 16:16:22.412 298 11468.32 78.70 56829.24 88888.00 2018-10-25 16:16:22.912 298 11468.35 78.63 56829.31 88888.00 2018-10-25 16:16:23.412 298 11468.25 78.65 56829.36 88888.00 2018-10-25 16:16:23.912 298 11468.30 78.73 56829.26 88888.00 2018-10-25 16:16:24.412 298 11468.37 78.77 56829.24 88888.00 2018-10-25 16:16:24.912 298 11468.33 78.77 56829.31 88888.00 2018-10-25 16:16:25.412 298 11468.31 78.79 56829.36 88888.00 2018-10-25 16:16:25.912 298 11468.31 78.76 56829.37 88888.00 2018-10-25 16:16:26.412 298 11468.24 78.73 56829.34 88888.00 2018-10-25 16:16:26.912 298 11468.26 78.78 56829.37 88888.00 2018-10-25 16:16:27.412 298 11468.31 78.80 56829.37 88888.00 2018-10-25 16:16:27.912 298 11468.29 78.78 56829.43 88888.00 2018-10-25 16:16:28.412 298 11468.28 78.82 56829.44 88888.00 2018-10-25 16:16:28.912 298 11468.33 78.79 56829.47 88888.00 2018-10-25 16:16:29.412 298 11468.31 78.77 56829.44 88888.00 2018-10-25 16:16:29.912 298 11468.30 78.80 56829.47 88888.00 2018-10-25 16:16:30.412 298 11468.32 78.78 56829.48 88888.00 2018-10-25 16:16:30.912 298 11468.19 78.78 56829.45 88888.00 2018-10-25 16:16:31.412 298 11468.19 78.82 56829.37 88888.00 2018-10-25 16:16:31.912 298 11468.25 78.79 56829.37 88888.00 2018-10-25 16:16:32.412 298 11468.22 78.78 56829.42 88888.00 2018-10-25 16:16:32.912 298 11468.22 78.82 56829.41 88888.00 2018-10-25 16:16:33.412 298 11468.29 78.84 56829.45 88888.00 2018-10-25 16:16:33.912 298 11468.29 78.83 56829.43 88888.00 2018-10-25 16:16:34.412 298 11468.29 78.86 56829.51 88888.00 2018-10-25 16:16:34.912 298 11468.29 78.85 56829.54 88888.00 2018-10-25 16:16:35.412 298 11468.25 78.86 56829.51 88888.00 2018-10-25 16:16:35.912 298 11468.25 78.84 56829.50 88888.00 2018-10-25 16:16:36.412 298 11468.26 78.85 56829.51 88888.00 2018-10-25 16:16:36.912 298 11468.26 78.85 56829.48 88888.00 2018-10-25 16:16:37.412 298 11468.22 78.90 56829.56 88888.00 2018-10-25 16:16:37.912 298 11468.23 78.90 56829.61 88888.00 2018-10-25 16:16:38.412 298 11468.15 78.86 56829.60 88888.00 2018-10-25 16:16:38.912 298 11468.16 78.90 56829.57 88888.00 2018-10-25 16:16:39.412 298 11468.28 78.93 56829.54 88888.00 2018-10-25 16:16:39.912 298 11468.22 78.91 56829.55 88888.00 2018-10-25 16:16:40.412 298 11468.15 78.96 56829.57 88888.00 2018-10-25 16:16:40.912 298 11468.22 78.94 56829.58 88888.00 2018-10-25 16:16:41.412 298 11468.21 78.92 56829.61 88888.00 2018-10-25 16:16:41.912 298 11468.21 78.93 56829.63 88888.00 2018-10-25 16:16:42.412 298 11468.29 78.98 56829.64 88888.00 2018-10-25 16:16:42.912 298 11468.18 78.96 56829.58 88888.00 2018-10-25 16:16:43.412 298 11468.18 78.97 56829.64 88888.00 2018-10-25 16:16:43.912 298 11468.22 79.02 56829.67 88888.00 2018-10-25 16:16:44.412 298 11468.17 79.00 56829.69 88888.00 2018-10-25 16:16:45.412 298 11468.24 78.97 56829.71 88888.00 2018-10-25 16:16:45.912 298 11468.21 78.96 56829.68 88888.00 2018-10-25 16:16:46.412 298 11468.14 78.99 56829.67 88888.00 2018-10-25 16:16:46.912 298 11468.18 79.02 56829.65 88888.00 2018-10-25 16:16:47.412 298 11468.21 79.05 56829.65 88888.00 2018-10-25 16:16:47.912 298 11468.19 79.06 56829.65 88888.00 2018-10-25 16:16:48.412 298 11468.26 79.04 56829.64 88888.00 2018-10-25 16:16:48.912 298 11468.21 79.02 56829.67 88888.00 2018-10-25 16:16:49.412 298 11468.19 79.05 56829.71 88888.00 2018-10-25 16:16:49.912 298 11468.25 79.09 56829.70 88888.00 2018-10-25 16:16:50.412 298 11468.22 79.09 56829.65 88888.00 2018-10-25 16:16:50.912 298 11468.22 79.07 56829.67 88888.00 2018-10-25 16:16:51.412 298 11468.29 79.10 56829.68 88888.00 2018-10-25 16:16:51.912 298 11468.29 79.07 56829.68 88888.00 2018-10-25 16:16:52.412 298 11468.30 79.10 56829.68 88888.00 2018-10-25 16:16:52.912 298 11468.32 79.14 56829.68 88888.00 2018-10-25 16:16:53.412 298 11468.31 79.11 56829.70 88888.00 2018-10-25 16:16:53.912 298 11468.26 79.09 56829.67 88888.00 2018-10-25 16:16:54.412 298 11468.26 79.13 56829.65 88888.00 2018-10-25 16:16:54.912 298 11468.29 79.14 56829.65 88888.00 2018-10-25 16:16:55.412 298 11468.29 79.16 56829.71 88888.00 2018-10-25 16:16:55.912 298 11468.37 79.12 56829.73 88888.00 2018-10-25 16:16:56.412 298 11468.40 79.11 56829.70 88888.00 2018-10-25 16:16:56.912 298 11468.33 79.07 56829.64 88888.00 2018-10-25 16:16:57.412 298 11468.36 79.09 56829.63 88888.00 2018-10-25 16:16:57.912 298 11468.40 79.11 56829.64 88888.00 2018-10-25 16:16:58.412 298 11468.38 79.10 56829.67 88888.00 2018-10-25 16:16:58.912 298 11468.40 79.17 56829.62 88888.00 2018-10-25 16:16:59.412 298 11468.44 79.16 56829.58 88888.00 2018-10-25 16:16:59.912 298 11468.35 79.13 56829.60 88888.00 2018-10-25 16:17:00.412 298 11468.33 79.13 56829.58 88888.00 2018-10-25 16:17:00.912 298 11468.42 79.07 56829.60 88888.00 2018-10-25 16:17:01.412 298 11468.38 79.06 56829.57 88888.00 2018-10-25 16:17:01.912 298 11468.39 79.07 56829.55 88888.00 2018-10-25 16:17:02.412 298 11468.50 79.10 56829.51 88888.00 2018-10-25 16:17:02.912 298 11468.45 79.11 56829.55 88888.00 2018-10-25 16:17:03.412 298 11468.36 79.12 56829.58 88888.00 2018-10-25 16:17:03.912 298 11468.39 79.11 56829.49 88888.00 2018-10-25 16:17:04.412 298 11468.37 79.07 56829.41 88888.00 2018-10-25 16:17:04.912 298 11468.39 79.09 56829.41 88888.00 2018-10-25 16:17:05.412 298 11468.45 79.06 56829.39 88888.00 2018-10-25 16:17:05.912 298 11468.40 79.06 56829.38 88888.00 2018-10-25 16:17:06.412 298 11468.40 79.09 56829.41 88888.00 2018-10-25 16:17:06.912 298 11468.44 79.10 56829.45 88888.00 2018-10-25 16:17:07.412 298 11468.37 79.07 56829.43 88888.00 2018-10-25 16:17:07.912 298 11468.37 79.09 56829.41 88888.00 2018-10-25 16:17:08.412 298 11468.46 79.11 56829.35 88888.00 2018-10-25 16:17:08.912 298 11468.46 79.10 56829.30 88888.00 2018-10-25 16:17:09.412 298 11468.46 79.10 56829.34 88888.00 2018-10-25 16:17:09.912 298 11468.50 79.07 56829.37 88888.00 2018-10-25 16:17:10.413 298 11468.49 79.05 56829.34 88888.00 2018-10-25 16:17:10.913 298 11468.43 79.04 56829.36 88888.00 2018-10-25 16:17:11.413 298 11468.45 79.00 56829.35 88888.00 2018-10-25 16:17:11.913 298 11468.44 79.05 56829.35 88888.00 2018-10-25 16:17:12.413 298 11468.46 79.09 56829.35 88888.00 2018-10-25 16:17:12.913 298 11468.50 79.09 56829.36 88888.00 2018-10-25 16:17:13.413 298 11468.46 79.07 56829.32 88888.00 2018-10-25 16:17:13.913 298 11468.44 79.09 56829.31 88888.00 2018-10-25 16:17:14.413 298 11468.53 79.07 56829.26 88888.00 2018-10-25 16:17:14.913 298 11468.53 79.10 56829.28 88888.00 2018-10-25 16:17:15.413 298 11468.52 79.12 56829.28 88888.00 2018-10-25 16:17:15.913 298 11468.56 79.07 56829.24 88888.00 2018-10-25 16:17:16.413 298 11468.57 79.07 56829.22 88888.00 2018-10-25 16:17:16.913 298 11468.57 79.09 56829.25 88888.00 2018-10-25 16:17:17.413 298 11468.59 79.09 56829.28 88888.00 2018-10-25 16:17:17.913 298 11468.60 79.04 56829.23 88888.00 2018-10-25 16:17:18.413 298 11468.58 79.07 56829.25 88888.00 2018-10-25 16:17:18.913 298 11468.69 79.11 56829.29 88888.00 2018-10-25 16:17:19.413 298 11468.71 79.11 56829.29 88888.00 2018-10-25 16:17:19.913 298 11468.67 79.11 56829.26 88888.00 2018-10-25 16:17:20.413 298 11468.72 79.13 56829.23 88888.00 2018-10-25 16:17:20.913 298 11468.70 79.07 56829.22 88888.00 2018-10-25 16:17:21.413 298 11468.71 79.09 56829.22 88888.00 2018-10-25 16:17:21.913 298 11468.78 79.14 56829.20 88888.00 2018-10-25 16:17:22.413 298 11468.81 79.14 56829.17 88888.00 2018-10-25 16:17:22.913 298 11468.84 79.13 56829.17 88888.00 2018-10-25 16:17:23.413 298 11468.80 79.12 56829.13 88888.00 2018-10-25 16:17:23.913 298 11468.78 79.16 56829.12 88888.00 2018-10-25 16:17:24.413 298 11468.79 79.16 56829.11 88888.00 2018-10-25 16:17:24.913 298 11468.88 79.13 56829.12 88888.00 2018-10-25 16:17:25.413 298 11468.90 79.13 56829.22 88888.00 2018-10-25 16:17:25.913 298 11468.84 79.12 56829.16 88888.00 2018-10-25 16:17:26.913 298 11468.90 79.14 56829.16 88888.00 2018-10-25 16:17:27.413 298 11468.91 79.17 56829.16 88888.00 2018-10-25 16:17:27.913 298 11468.87 79.17 56829.17 88888.00 2018-10-25 16:17:28.413 298 11468.92 79.14 56829.13 88888.00 2018-10-25 16:17:28.913 298 11468.91 79.14 56829.16 88888.00 2018-10-25 16:17:29.413 298 11468.97 79.14 56829.19 88888.00 2018-10-25 16:17:29.913 298 11468.94 79.13 56829.16 88888.00 2018-10-25 16:17:30.413 298 11468.88 79.14 56829.11 88888.00 2018-10-25 16:17:30.913 298 11468.93 79.20 56829.11 88888.00 2018-10-25 16:17:31.413 298 11468.92 79.20 56829.18 88888.00 2018-10-25 16:17:31.913 298 11468.86 79.16 56829.17 88888.00 2018-10-25 16:17:32.413 298 11468.87 79.17 56829.17 88888.00 2018-10-25 16:17:32.913 298 11468.93 79.18 56829.17 88888.00 2018-10-25 16:17:33.413 298 11468.94 79.19 56829.18 88888.00 2018-10-25 16:17:33.913 298 11468.94 79.17 56829.17 88888.00 2018-10-25 16:17:34.413 298 11468.98 79.18 56829.17 88888.00 2018-10-25 16:17:34.913 298 11468.94 79.19 56829.17 88888.00 2018-10-25 16:17:35.413 298 11468.90 79.20 56829.17 88888.00 2018-10-25 16:17:35.913 298 11468.93 79.14 56829.12 88888.00 2018-10-25 16:17:36.413 298 11468.93 79.18 56829.11 88888.00 2018-10-25 16:17:36.913 298 11468.91 79.25 56829.17 88888.00 2018-10-25 16:17:37.413 298 11468.98 79.23 56829.16 88888.00 2018-10-25 16:17:37.913 298 11469.01 79.17 56829.15 88888.00 2018-10-25 16:17:38.413 298 11468.97 79.19 56829.13 88888.00 2018-10-25 16:17:38.913 298 11469.02 79.24 56829.16 88888.00 2018-10-25 16:17:39.413 298 11469.06 79.21 56829.12 88888.00 2018-10-25 16:17:39.913 298 11468.98 79.25 56829.13 88888.00 2018-10-25 16:17:40.413 298 11469.05 79.26 56829.10 88888.00 2018-10-25 16:17:40.913 298 11469.06 79.23 56829.11 88888.00 2018-10-25 16:17:41.413 298 11469.06 79.24 56829.10 88888.00 2018-10-25 16:17:41.913 298 11469.15 79.28 56829.06 88888.00 2018-10-25 16:17:42.413 298 11469.07 79.25 56829.10 88888.00 2018-10-25 16:17:42.913 298 11469.08 79.25 56829.10 88888.00 2018-10-25 16:17:43.413 298 11469.09 79.30 56829.11 88888.00 2018-10-25 16:17:43.913 298 11469.12 79.28 56829.10 88888.00 2018-10-25 16:17:44.413 298 11469.06 79.28 56829.07 88888.00 2018-10-25 16:17:44.913 298 11469.11 79.32 56829.10 88888.00 2018-10-25 16:17:45.413 298 11469.20 79.32 56829.11 88888.00 2018-10-25 16:17:45.913 298 11469.16 79.34 56829.11 88888.00 2018-10-25 16:17:46.413 298 11469.21 79.37 56829.12 88888.00 2018-10-25 16:17:46.913 298 11469.21 79.36 56829.18 88888.00 2018-10-25 16:17:47.413 298 11469.15 79.33 56829.16 88888.00 2018-10-25 16:17:47.913 298 11469.21 79.38 56829.16 88888.00 2018-10-25 16:17:48.413 298 11469.25 79.40 56829.18 88888.00 2018-10-25 16:17:48.913 298 11469.22 79.40 56829.16 88888.00 2018-10-25 16:17:49.413 298 11469.19 79.45 56829.18 88888.00 2018-10-25 16:17:49.913 298 11469.22 79.39 56829.15 88888.00 2018-10-25 16:17:50.413 298 11469.20 79.39 56829.16 88888.00 2018-10-25 16:17:50.913 298 11469.22 79.43 56829.16 88888.00 2018-10-25 16:17:51.413 298 11469.23 79.44 56829.19 88888.00 2018-10-25 16:17:51.913 298 11469.20 79.44 56829.17 88888.00 2018-10-25 16:17:52.413 298 11469.25 79.43 56829.17 88888.00 2018-10-25 16:17:52.913 298 11469.27 79.39 56829.19 88888.00 2018-10-25 16:17:53.413 298 11469.22 79.38 56829.19 88888.00 2018-10-25 16:17:53.913 298 11469.25 79.43 56829.17 88888.00 2018-10-25 16:17:54.413 298 11469.22 79.45 56829.12 88888.00 2018-10-25 16:17:54.913 298 11469.15 79.43 56829.05 88888.00 2018-10-25 16:17:55.413 298 11469.20 79.44 56829.06 88888.00 2018-10-25 16:17:55.913 298 11469.23 79.41 56829.05 88888.00 2018-10-25 16:17:56.413 298 11469.20 79.44 56829.07 88888.00 2018-10-25 16:17:56.913 298 11469.18 79.46 56829.04 88888.00 2018-10-25 16:17:57.413 298 11469.23 79.45 56829.04 88888.00 2018-10-25 16:17:58.413 298 11469.28 79.47 56829.06 88888.00 2018-10-25 16:17:58.913 298 11469.34 79.43 56829.05 88888.00 2018-10-25 16:17:59.413 298 11469.28 79.44 56829.09 88888.00 2018-10-25 16:17:59.913 298 11469.23 79.46 56829.11 88888.00 2018-10-25 16:18:00.413 298 11469.28 79.45 56829.09 88888.00 2018-10-25 16:18:00.913 298 11469.27 79.43 56829.07 88888.00 2018-10-25 16:18:01.413 298 11469.26 79.46 56829.00 88888.00 2018-10-25 16:18:01.913 298 11469.32 79.43 56828.99 88888.00 2018-10-25 16:18:02.413 298 11469.25 79.37 56829.00 88888.00 2018-10-25 16:18:02.913 298 11469.20 79.38 56829.04 88888.00 2018-10-25 16:18:03.413 298 11469.32 79.41 56829.00 88888.00 2018-10-25 16:18:03.913 298 11469.25 79.40 56828.94 88888.00 2018-10-25 16:18:04.413 298 11469.25 79.38 56828.94 88888.00 2018-10-25 16:18:04.913 298 11469.33 79.37 56828.99 88888.00 2018-10-25 16:18:05.413 298 11469.30 79.38 56829.03 88888.00 2018-10-25 16:18:05.913 298 11469.32 79.40 56828.99 88888.00 2018-10-25 16:18:06.413 298 11469.37 79.36 56828.98 88888.00 2018-10-25 16:18:06.913 298 11469.32 79.36 56828.97 88888.00 2018-10-25 16:18:07.413 298 11469.32 79.39 56828.97 88888.00 2018-10-25 16:18:07.913 298 11469.35 79.38 56828.98 88888.00 2018-10-25 16:18:08.413 298 11469.32 79.38 56828.91 88888.00 2018-10-25 16:18:08.913 298 11469.28 79.37 56828.93 88888.00 2018-10-25 16:18:09.413 298 11469.34 79.37 56828.92 88888.00 2018-10-25 16:18:09.913 298 11469.33 79.34 56828.90 88888.00 2018-10-25 16:18:10.413 298 11469.32 79.32 56828.93 88888.00 2018-10-25 16:18:10.913 298 11469.32 79.36 56828.96 88888.00 2018-10-25 16:18:11.413 298 11469.29 79.37 56828.94 88888.00 2018-10-25 16:18:11.913 298 11469.27 79.38 56828.91 88888.00 2018-10-25 16:18:12.413 298 11469.33 79.38 56828.96 88888.00 2018-10-25 16:18:12.913 298 11469.36 79.32 56828.97 88888.00 2018-10-25 16:18:13.413 298 11469.29 79.33 56828.96 88888.00 2018-10-25 16:18:13.913 298 11469.37 79.33 56828.93 88888.00 2018-10-25 16:18:14.413 298 11469.41 79.31 56828.90 88888.00 2018-10-25 16:18:14.913 298 11469.32 79.34 56828.91 88888.00 2018-10-25 16:18:15.413 298 11469.35 79.36 56828.91 88888.00 2018-10-25 16:18:15.913 298 11469.34 79.31 56828.88 88888.00 2018-10-25 16:18:16.413 298 11469.34 79.32 56828.88 88888.00 2018-10-25 16:18:16.913 298 11469.39 79.32 56828.86 88888.00 2018-10-25 16:18:17.413 298 11469.36 79.28 56828.85 88888.00 2018-10-25 16:18:17.913 298 11469.32 79.31 56828.83 88888.00 2018-10-25 16:18:18.413 298 11469.35 79.33 56828.79 88888.00 2018-10-25 16:18:18.913 298 11469.32 79.26 56828.74 88888.00 2018-10-25 16:18:19.413 298 11469.30 79.33 56828.74 88888.00 2018-10-25 16:18:19.913 298 11469.34 79.34 56828.80 88888.00 2018-10-25 16:18:20.413 298 11469.32 79.33 56828.83 88888.00 2018-10-25 16:18:20.913 298 11469.27 79.37 56828.81 88888.00 2018-10-25 16:18:21.413 298 11469.35 79.38 56828.83 88888.00 2018-10-25 16:18:21.913 298 11469.36 79.33 56828.90 88888.00 2018-10-25 16:18:22.413 298 11469.34 79.38 56828.91 88888.00 2018-10-25 16:18:22.913 298 11469.39 79.38 56828.91 88888.00 2018-10-25 16:18:23.413 298 11469.40 79.38 56828.87 88888.00 2018-10-25 16:18:23.913 298 11469.35 79.39 56828.81 88888.00 2018-10-25 16:18:24.413 298 11469.33 79.36 56828.84 88888.00 2018-10-25 16:18:24.913 298 11469.30 79.36 56828.79 88888.00 2018-10-25 16:18:25.413 298 11469.25 79.26 56828.78 88888.00 2018-10-25 16:18:25.913 298 11469.29 79.28 56828.79 88888.00 2018-10-25 16:18:26.413 298 11469.36 79.31 56828.81 88888.00 2018-10-25 16:18:26.913 298 11469.29 79.33 56828.80 88888.00 2018-10-25 16:18:27.413 298 11469.33 79.33 56828.78 88888.00 2018-10-25 16:18:27.913 298 11469.33 79.30 56828.84 88888.00 2018-10-25 16:18:28.413 298 11469.27 79.28 56828.86 88888.00 2018-10-25 16:18:28.913 298 11469.29 79.28 56828.84 88888.00 2018-10-25 16:18:29.413 298 11469.36 79.30 56828.80 88888.00 2018-10-25 16:18:29.913 298 11469.32 79.31 56828.77 88888.00 2018-10-25 16:18:30.413 298 11469.35 79.27 56828.72 88888.00 2018-10-25 16:18:30.913 298 11469.41 79.26 56828.74 88888.00 2018-10-25 16:18:31.413 298 11469.35 79.25 56828.74 88888.00 2018-10-25 16:18:31.913 298 11469.36 79.27 56828.72 88888.00 2018-10-25 16:18:32.413 298 11469.43 79.30 56828.66 88888.00 2018-10-25 16:18:32.913 298 11469.37 79.32 56828.67 88888.00 2018-10-25 16:18:33.413 298 11469.29 79.28 56828.68 88888.00 2018-10-25 16:18:33.913 298 11469.36 79.27 56828.72 88888.00 2018-10-25 16:18:34.413 298 11469.39 79.23 56828.73 88888.00 2018-10-25 16:18:34.913 298 11469.39 79.23 56828.79 88888.00 2018-10-25 16:18:35.413 298 11469.34 79.23 56828.78 88888.00 2018-10-25 16:18:35.913 298 11469.34 79.23 56828.78 88888.00 2018-10-25 16:18:36.413 298 11469.37 79.30 56828.73 88888.00 2018-10-25 16:18:36.913 298 11469.43 79.31 56828.81 88888.00 2018-10-25 16:18:37.413 298 11469.40 79.27 56828.83 88888.00 2018-10-25 16:18:37.913 298 11469.36 79.26 56828.80 88888.00 2018-10-25 16:18:38.413 298 11469.36 79.21 56828.79 88888.00 2018-10-25 16:18:38.913 298 11469.37 79.19 56828.78 88888.00 2018-10-25 16:18:39.913 298 11469.42 79.19 56828.78 88888.00 2018-10-25 16:18:40.413 298 11469.41 79.20 56828.81 88888.00 2018-10-25 16:18:40.913 298 11469.42 79.20 56828.79 88888.00 2018-10-25 16:18:41.413 298 11469.46 79.19 56828.80 88888.00 2018-10-25 16:18:41.913 298 11469.40 79.12 56828.80 88888.00 2018-10-25 16:18:42.413 298 11469.36 79.13 56828.80 88888.00 2018-10-25 16:18:42.913 298 11469.47 79.17 56828.85 88888.00 2018-10-25 16:18:43.413 298 11469.42 79.14 56828.81 88888.00 2018-10-25 16:18:43.913 298 11469.39 79.18 56828.80 88888.00 2018-10-25 16:18:44.413 298 11469.44 79.27 56828.83 88888.00 2018-10-25 16:18:44.913 298 11469.44 79.25 56828.81 88888.00 2018-10-25 16:18:45.413 298 11469.39 79.21 56828.78 88888.00 2018-10-25 16:18:45.913 298 11469.44 79.20 56828.71 88888.00 2018-10-25 16:18:46.413 298 11469.47 79.18 56828.66 88888.00 2018-10-25 16:18:46.913 298 11469.40 79.16 56828.64 88888.00 2018-10-25 16:18:47.913 298 11469.44 79.14 56828.61 88888.00 2018-10-25 16:18:48.413 298 11469.42 79.16 56828.60 88888.00 2018-10-25 16:18:48.913 298 11469.43 79.13 56828.57 88888.00 2018-10-25 16:18:49.413 298 11469.44 79.11 56828.58 88888.00 2018-10-25 16:18:49.913 298 11469.41 79.13 56828.61 88888.00 2018-10-25 16:18:50.413 298 11469.43 79.11 56828.60 88888.00 2018-10-25 16:18:50.913 298 11469.46 79.11 56828.62 88888.00 2018-10-25 16:18:51.413 298 11469.42 79.10 56828.59 88888.00 2018-10-25 16:18:51.913 298 11469.46 79.09 56828.52 88888.00 2018-10-25 16:18:52.413 298 11469.43 79.11 56828.53 88888.00 2018-10-25 16:18:52.913 298 11469.48 79.12 56828.55 88888.00 2018-10-25 16:18:53.413 298 11469.47 79.12 56828.57 88888.00 2018-10-25 16:18:53.913 298 11469.47 79.10 56828.54 88888.00 2018-10-25 16:18:54.413 298 11469.43 79.05 56828.57 88888.00 2018-10-25 16:18:54.913 298 11469.43 79.07 56828.58 88888.00 2018-10-25 16:18:55.413 298 11469.42 79.03 56828.54 88888.00 2018-10-25 16:18:55.913 298 11469.41 79.00 56828.53 88888.00 2018-10-25 16:18:56.413 298 11469.41 78.98 56828.54 88888.00 2018-10-25 16:18:56.913 298 11469.43 78.99 56828.58 88888.00 2018-10-25 16:18:57.913 298 11469.36 79.02 56828.47 88888.00 2018-10-25 16:18:58.413 298 11469.41 79.02 56828.49 88888.00 2018-10-25 16:18:58.913 298 11469.35 79.04 56828.53 88888.00 2018-10-25 16:18:59.413 298 11469.36 79.05 56828.46 88888.00 2018-10-25 16:18:59.913 298 11469.41 79.03 56828.43 88888.00 2018-10-25 16:19:00.413 298 11469.39 78.99 56828.47 88888.00 2018-10-25 16:19:00.913 298 11469.41 78.97 56828.51 88888.00 2018-10-25 16:19:01.413 298 11469.42 78.94 56828.46 88888.00 2018-10-25 16:19:01.913 298 11469.34 78.92 56828.42 88888.00 2018-10-25 16:19:02.413 298 11469.35 78.98 56828.49 88888.00 2018-10-25 16:19:02.913 298 11469.40 78.93 56828.49 88888.00 2018-10-25 16:19:03.413 298 11469.37 78.96 56828.48 88888.00 2018-10-25 16:19:03.913 298 11469.39 78.97 56828.45 88888.00 2018-10-25 16:19:04.413 298 11469.40 78.97 56828.42 88888.00 2018-10-25 16:19:04.913 298 11469.32 78.97 56828.48 88888.00 2018-10-25 16:19:05.413 298 11469.26 78.98 56828.42 88888.00 2018-10-25 16:19:05.913 298 11469.34 78.96 56828.41 88888.00 2018-10-25 16:19:06.413 298 11469.42 78.96 56828.41 88888.00 2018-10-25 16:19:06.913 298 11469.46 78.94 56828.46 88888.00 2018-10-25 16:19:07.413 298 11469.46 78.91 56828.43 88888.00 2018-10-25 16:19:07.913 298 11469.37 78.90 56828.43 88888.00 2018-10-25 16:19:08.413 298 11469.33 78.94 56828.43 88888.00 2018-10-25 16:19:08.913 298 11469.39 78.94 56828.48 88888.00 2018-10-25 16:19:09.413 298 11469.37 78.92 56828.48 88888.00 2018-10-25 16:19:09.913 298 11469.40 78.90 56828.45 88888.00 2018-10-25 16:19:10.413 298 11469.46 78.83 56828.43 88888.00 2018-10-25 16:19:10.913 298 11469.46 78.86 56828.40 88888.00 2018-10-25 16:19:11.413 298 11469.42 78.92 56828.38 88888.00 2018-10-25 16:19:11.913 298 11469.51 78.86 56828.39 88888.00 2018-10-25 16:19:12.413 298 11469.48 78.78 56828.34 88888.00 2018-10-25 16:19:12.913 298 11469.43 78.78 56828.33 88888.00 2018-10-25 16:19:13.413 298 11469.49 78.79 56828.38 88888.00 2018-10-25 16:19:13.913 298 11469.46 78.82 56828.41 88888.00 2018-10-25 16:19:14.413 298 11469.42 78.83 56828.38 88888.00 2018-10-25 16:19:14.913 298 11469.50 78.79 56828.39 88888.00 2018-10-25 16:19:15.413 298 11469.50 78.73 56828.30 88888.00 2018-10-25 16:19:15.913 298 11469.43 78.76 56828.25 88888.00 2018-10-25 16:19:16.413 298 11469.41 78.80 56828.26 88888.00 2018-10-25 16:19:16.913 298 11469.42 78.72 56828.25 88888.00 2018-10-25 16:19:17.404 298 11469.40 78.64 56828.22 88888.00 2018-10-25 16:19:17.904 298 11469.46 78.63 56828.22 88888.00 2018-10-25 16:19:18.404 298 11469.47 78.60 56828.22 88888.00 2018-10-25 16:19:18.904 298 11469.39 78.63 56828.16 88888.00 2018-10-25 16:19:19.404 298 11469.44 78.65 56828.20 88888.00 2018-10-25 16:19:19.904 298 11469.46 78.66 56828.22 88888.00 2018-10-25 16:19:20.404 298 11469.41 78.64 56828.19 88888.00 2018-10-25 16:19:20.904 298 11469.42 78.59 56828.19 88888.00 2018-10-25 16:19:21.404 298 11469.41 78.59 56828.17 88888.00 2018-10-25 16:19:21.904 298 11469.32 78.63 56828.17 88888.00 2018-10-25 16:19:22.404 298 11469.36 78.65 56828.19 88888.00 2018-10-25 16:19:22.904 298 11469.36 78.64 56828.14 88888.00 2018-10-25 16:19:23.404 298 11469.25 78.59 56828.13 88888.00 2018-10-25 16:19:23.904 298 11469.28 78.53 56828.08 88888.00 2018-10-25 16:19:24.404 298 11469.41 78.53 56828.06 88888.00 2018-10-25 16:19:24.904 298 11469.25 78.49 56828.06 88888.00 2018-10-25 16:19:25.404 298 11469.22 78.52 56828.01 88888.00 2018-10-25 16:19:25.904 298 11469.30 78.55 56828.03 88888.00 2018-10-25 16:19:26.404 298 11469.22 78.49 56828.06 88888.00 2018-10-25 16:19:26.904 298 11469.16 78.44 56828.08 88888.00 2018-10-25 16:19:27.404 298 11469.19 78.44 56828.07 88888.00 2018-10-25 16:19:27.904 298 11469.15 78.44 56828.01 88888.00 2018-10-25 16:19:28.404 298 11469.18 78.42 56828.01 88888.00 2018-10-25 16:19:28.904 298 11469.23 78.42 56828.00 88888.00 2018-10-25 16:19:29.404 298 11469.12 78.37 56827.96 88888.00 2018-10-25 16:19:29.904 298 11469.11 78.39 56827.96 88888.00 2018-10-25 16:19:30.404 298 11469.14 78.41 56827.96 88888.00 2018-10-25 16:19:30.904 298 11469.12 78.42 56827.93 88888.00 2018-10-25 16:19:31.404 298 11469.13 78.44 56827.90 88888.00 2018-10-25 16:19:31.904 298 11469.18 78.43 56827.91 88888.00 2018-10-25 16:19:32.404 298 11469.11 78.44 56827.94 88888.00 2018-10-25 16:19:32.904 298 11469.12 78.42 56827.93 88888.00 2018-10-25 16:19:33.404 298 11469.18 78.42 56827.91 88888.00 2018-10-25 16:19:33.904 298 11469.09 78.37 56827.93 88888.00 2018-10-25 16:19:34.404 298 11469.13 78.36 56827.93 88888.00 2018-10-25 16:19:34.904 298 11469.18 78.32 56827.91 88888.00 2018-10-25 16:19:35.404 298 11469.09 78.28 56827.94 88888.00 2018-10-25 16:19:35.904 298 11469.11 78.26 56827.95 88888.00 2018-10-25 16:19:36.404 298 11469.16 78.28 56827.93 88888.00 2018-10-25 16:19:36.904 298 11469.11 78.30 56827.97 88888.00 2018-10-25 16:19:37.404 298 11469.08 78.26 56828.03 88888.00 2018-10-25 16:19:37.904 298 11469.19 78.23 56827.96 88888.00 2018-10-25 16:19:38.404 298 11469.15 78.12 56827.93 88888.00 2018-10-25 16:19:38.904 298 11469.11 78.17 56827.97 88888.00 2018-10-25 16:19:39.404 298 11469.22 78.22 56827.96 88888.00 2018-10-25 16:19:39.904 298 11469.19 78.17 56827.98 88888.00 2018-10-25 16:19:40.404 298 11469.15 78.09 56827.98 88888.00 2018-10-25 16:19:41.404 298 11469.12 78.08 56828.04 88888.00 2018-10-25 16:19:41.904 298 11469.12 78.03 56828.08 88888.00 2018-10-25 16:19:42.404 298 11469.13 78.09 56828.11 88888.00 2018-10-25 16:19:42.904 298 11469.14 78.14 56828.15 88888.00 2018-10-25 16:19:43.404 298 11469.07 78.14 56828.14 88888.00 2018-10-25 16:19:43.904 298 11469.09 78.10 56828.20 88888.00 2018-10-25 16:19:44.404 298 11469.09 78.11 56828.17 88888.00 2018-10-25 16:19:44.904 298 11469.08 78.08 56828.14 88888.00 2018-10-25 16:19:45.404 298 11469.15 78.08 56828.14 88888.00 2018-10-25 16:19:45.904 298 11469.14 78.03 56828.13 88888.00 2018-10-25 16:19:46.404 298 11469.07 78.01 56828.15 88888.00 2018-10-25 16:19:46.904 298 11469.09 78.04 56828.20 88888.00 2018-10-25 16:19:47.404 298 11469.11 78.03 56828.15 88888.00 2018-10-25 16:19:47.904 298 11469.05 78.01 56828.11 88888.00 2018-10-25 16:19:48.404 298 11469.08 78.07 56828.15 88888.00 2018-10-25 16:19:48.904 298 11469.09 78.01 56828.16 88888.00 2018-10-25 16:19:49.404 298 11469.05 78.00 56828.21 88888.00 2018-10-25 16:19:49.904 298 11469.13 78.03 56828.21 88888.00 2018-10-25 16:19:50.404 298 11469.09 77.97 56828.22 88888.00 2018-10-25 16:19:50.904 298 11469.05 78.05 56828.30 88888.00 2018-10-25 16:19:51.404 298 11469.05 78.11 56828.26 88888.00 2018-10-25 16:19:51.904 298 11469.07 78.08 56828.25 88888.00 2018-10-25 16:19:52.404 298 11469.02 78.00 56828.26 88888.00 2018-10-25 16:19:52.904 298 11469.00 78.00 56828.29 88888.00 2018-10-25 16:19:53.404 298 11469.04 77.96 56828.26 88888.00 2018-10-25 16:19:53.904 298 11468.97 78.03 56828.23 88888.00 2018-10-25 16:19:54.404 298 11468.92 78.10 56828.32 88888.00 2018-10-25 16:19:54.904 298 11468.97 78.04 56828.28 88888.00 2018-10-25 16:19:55.404 298 11468.91 78.01 56828.32 88888.00 2018-10-25 16:19:55.904 298 11468.99 78.03 56828.34 88888.00 2018-10-25 16:19:56.404 298 11469.06 78.00 56828.36 88888.00 2018-10-25 16:19:56.904 298 11468.99 78.05 56828.35 88888.00 2018-10-25 16:19:57.404 298 11469.00 78.12 56828.34 88888.00 2018-10-25 16:19:57.904 298 11469.00 78.08 56828.34 88888.00 2018-10-25 16:19:58.404 298 11468.92 78.00 56828.38 88888.00 2018-10-25 16:19:58.904 298 11468.95 78.07 56828.33 88888.00 2018-10-25 16:19:59.404 298 11469.05 78.05 56828.36 88888.00 2018-10-25 16:19:59.904 298 11468.98 77.96 56828.36 88888.00 2018-10-25 16:20:00.404 298 11468.97 77.92 56828.33 88888.00 2018-10-25 16:20:00.904 298 11469.01 77.90 56828.35 88888.00 2018-10-25 16:20:01.404 298 11468.98 77.88 56828.39 88888.00 2018-10-25 16:20:01.904 298 11469.00 77.89 56828.39 88888.00 2018-10-25 16:20:02.404 298 11469.06 77.91 56828.40 88888.00 2018-10-25 16:20:02.904 298 11468.92 77.89 56828.36 88888.00 2018-10-25 16:20:03.404 298 11468.97 77.91 56828.35 88888.00 2018-10-25 16:20:03.904 298 11469.01 77.90 56828.36 88888.00 2018-10-25 16:20:04.404 298 11468.98 77.90 56828.41 88888.00 2018-10-25 16:20:04.904 298 11468.94 77.92 56828.40 88888.00 2018-10-25 16:20:05.404 298 11468.98 77.90 56828.42 88888.00 2018-10-25 16:20:05.904 298 11468.93 77.82 56828.38 88888.00 2018-10-25 16:20:06.404 298 11468.88 77.80 56828.41 88888.00 2018-10-25 16:20:06.904 298 11468.94 77.90 56828.39 88888.00 2018-10-25 16:20:07.404 298 11468.90 77.90 56828.41 88888.00 2018-10-25 16:20:07.904 298 11468.88 77.88 56828.46 88888.00 2018-10-25 16:20:08.404 298 11468.95 77.82 56828.39 88888.00 2018-10-25 16:20:08.904 298 11468.90 77.83 56828.36 88888.00 2018-10-25 16:20:09.404 298 11468.85 77.84 56828.40 88888.00 2018-10-25 16:20:09.904 298 11468.93 77.84 56828.40 88888.00 2018-10-25 16:20:10.404 298 11468.90 77.78 56828.36 88888.00 2018-10-25 16:20:10.904 298 11468.87 77.80 56828.38 88888.00 2018-10-25 16:20:11.404 298 11468.92 77.82 56828.38 88888.00 2018-10-25 16:20:11.904 298 11468.87 77.75 56828.40 88888.00 2018-10-25 16:20:13.404 298 11468.86 77.71 56828.36 88888.00 2018-10-25 16:20:13.904 298 11468.78 77.70 56828.35 88888.00 2018-10-25 16:20:14.404 298 11468.86 77.67 56828.34 88888.00 2018-10-25 16:20:14.904 298 11468.86 77.66 56828.28 88888.00 2018-10-25 16:20:15.404 298 11468.79 77.64 56828.33 88888.00 2018-10-25 16:20:15.904 298 11468.85 77.67 56828.33 88888.00 2018-10-25 16:20:16.404 298 11468.83 77.63 56828.40 88888.00 2018-10-25 16:20:16.904 298 11468.77 77.67 56828.39 88888.00 2018-10-25 16:20:17.404 298 11468.80 77.63 56828.36 88888.00 2018-10-25 16:20:17.904 298 11468.79 77.64 56828.40 88888.00 2018-10-25 16:20:18.404 298 11468.72 77.58 56828.38 88888.00 2018-10-25 16:20:18.904 298 11468.78 77.68 56828.34 88888.00 2018-10-25 16:20:19.404 298 11468.78 77.61 56828.40 88888.00 2018-10-25 16:20:19.904 298 11468.71 77.54 56828.45 88888.00 2018-10-25 16:20:20.904 298 11468.72 77.56 56828.46 88888.00 2018-10-25 16:20:21.404 298 11468.70 77.57 56828.42 88888.00 2018-10-25 16:20:21.904 298 11468.74 77.55 56828.41 88888.00 2018-10-25 16:20:22.404 298 11468.73 77.54 56828.35 88888.00 2018-10-25 16:20:22.904 298 11468.65 77.49 56828.38 88888.00 2018-10-25 16:20:23.404 298 11468.69 77.49 56828.40 88888.00 2018-10-25 16:20:23.904 298 11468.69 77.48 56828.39 88888.00 2018-10-25 16:20:24.404 298 11468.71 77.46 56828.34 88888.00 2018-10-25 16:20:24.904 298 11468.65 77.56 56828.38 88888.00 2018-10-25 16:20:25.404 298 11468.64 77.57 56828.38 88888.00 2018-10-25 16:20:25.904 298 11468.57 77.47 56828.39 88888.00 2018-10-25 16:20:26.404 298 11468.58 77.49 56828.39 88888.00 2018-10-25 16:20:26.904 298 11468.58 77.48 56828.36 88888.00 2018-10-25 16:20:27.404 298 11468.54 77.46 56828.41 88888.00 2018-10-25 16:20:27.904 298 11468.59 77.47 56828.45 88888.00 2018-10-25 16:20:28.404 298 11468.56 77.39 56828.43 88888.00 2018-10-25 16:20:28.904 298 11468.49 77.36 56828.46 88888.00 2018-10-25 16:20:29.404 298 11468.51 77.35 56828.48 88888.00 2018-10-25 16:20:29.904 298 11468.49 77.36 56828.49 88888.00 2018-10-25 16:20:30.404 298 11468.39 77.34 56828.45 88888.00 2018-10-25 16:20:30.904 298 11468.38 77.39 56828.46 88888.00 2018-10-25 16:20:31.404 298 11468.43 77.40 56828.49 88888.00 2018-10-25 16:20:31.904 298 11468.37 77.42 56828.45 88888.00 2018-10-25 16:20:32.404 298 11468.29 77.44 56828.46 88888.00 2018-10-25 16:20:32.904 298 11468.32 77.46 56828.48 88888.00 2018-10-25 16:20:33.404 298 11468.32 77.42 56828.49 88888.00 2018-10-25 16:20:33.904 298 11468.25 77.43 56828.48 88888.00 2018-10-25 16:20:34.404 298 11468.28 77.42 56828.49 88888.00 2018-10-25 16:20:34.904 298 11468.24 77.37 56828.58 88888.00 2018-10-25 16:20:35.404 298 11468.17 77.34 56828.57 88888.00 2018-10-25 16:20:35.904 298 11468.22 77.32 56828.54 88888.00 2018-10-25 16:20:36.404 298 11468.17 77.33 56828.52 88888.00 2018-10-25 16:20:36.904 298 11468.12 77.37 56828.53 88888.00 2018-10-25 16:20:37.404 298 11468.17 77.43 56828.54 88888.00 2018-10-25 16:20:37.904 298 11468.11 77.39 56828.55 88888.00 2018-10-25 16:20:38.404 298 11468.02 77.37 56828.53 88888.00 2018-10-25 16:20:38.904 298 11468.04 77.34 56828.57 88888.00 2018-10-25 16:20:39.404 298 11468.02 77.34 56828.58 88888.00 2018-10-25 16:20:39.904 298 11468.09 77.34 56828.57 88888.00 2018-10-25 16:20:40.404 298 11468.04 77.36 56828.59 88888.00 2018-10-25 16:20:40.904 298 11467.95 77.34 56828.59 88888.00 2018-10-25 16:20:41.404 298 11467.91 77.33 56828.58 88888.00 2018-10-25 16:20:41.904 298 11467.96 77.26 56828.62 88888.00 2018-10-25 16:20:42.404 298 11467.94 77.25 56828.66 88888.00 2018-10-25 16:20:42.904 298 11467.95 77.27 56828.65 88888.00 2018-10-25 16:20:43.404 298 11468.00 77.26 56828.72 88888.00 2018-10-25 16:20:43.904 298 11468.00 77.22 56828.66 88888.00 2018-10-25 16:20:44.404 298 11467.98 77.29 56828.71 88888.00 2018-10-25 16:20:44.904 298 11467.95 77.28 56828.75 88888.00 2018-10-25 16:20:45.404 298 11467.91 77.21 56828.81 88888.00 2018-10-25 16:20:45.904 298 11467.94 77.20 56828.77 88888.00 2018-10-25 16:20:46.404 298 11467.95 77.21 56828.80 88888.00 2018-10-25 16:20:46.904 298 11467.91 77.15 56828.81 88888.00 2018-10-25 16:20:47.404 298 11467.82 77.15 56828.83 88888.00 2018-10-25 16:20:47.904 298 11467.87 77.21 56828.84 88888.00 2018-10-25 16:20:48.404 298 11467.86 77.19 56828.85 88888.00 2018-10-25 16:20:48.904 298 11467.79 77.19 56828.86 88888.00 2018-10-25 16:20:49.404 298 11467.88 77.17 56828.92 88888.00 2018-10-25 16:20:49.904 298 11467.89 77.16 56828.97 88888.00 2018-10-25 16:20:50.404 298 11467.87 77.14 56829.00 88888.00 2018-10-25 16:20:50.904 298 11467.84 77.19 56829.04 88888.00 2018-10-25 16:20:51.404 298 11467.88 77.22 56829.04 88888.00 2018-10-25 16:20:51.904 298 11467.87 77.23 56829.11 88888.00 2018-10-25 16:20:52.404 298 11467.90 77.17 56829.10 88888.00 2018-10-25 16:20:52.904 298 11467.88 77.19 56829.11 88888.00 2018-10-25 16:20:53.404 298 11467.81 77.23 56829.11 88888.00 2018-10-25 16:20:54.404 298 11467.90 77.30 56829.20 88888.00 2018-10-25 16:20:54.904 298 11467.83 77.27 56829.29 88888.00 2018-10-25 16:20:55.404 298 11467.87 77.30 56829.35 88888.00 2018-10-25 16:20:55.904 298 11467.88 77.30 56829.38 88888.00 2018-10-25 16:20:56.404 298 11467.86 77.32 56829.39 88888.00 2018-10-25 16:20:56.904 298 11467.89 77.32 56829.43 88888.00 2018-10-25 16:20:57.404 298 11467.91 77.29 56829.48 88888.00 2018-10-25 16:20:57.904 298 11467.84 77.29 56829.50 88888.00 2018-10-25 16:20:58.404 298 11467.88 77.33 56829.54 88888.00 2018-10-25 16:20:58.904 298 11467.88 77.35 56829.54 88888.00 2018-10-25 16:20:59.404 298 11467.79 77.33 56829.62 88888.00 2018-10-25 16:20:59.904 298 11467.79 77.33 56829.71 88888.00 2018-10-25 16:21:00.404 298 11467.82 77.34 56829.70 88888.00 2018-10-25 16:21:00.904 298 11467.77 77.33 56829.67 88888.00 2018-10-25 16:21:01.404 298 11467.80 77.33 56829.75 88888.00 2018-10-25 16:21:01.904 298 11467.80 77.34 56829.74 88888.00 2018-10-25 16:21:02.404 298 11467.77 77.36 56829.80 88888.00 2018-10-25 16:21:02.904 298 11467.75 77.41 56829.87 88888.00 2018-10-25 16:21:03.404 298 11467.77 77.36 56829.84 88888.00 2018-10-25 16:21:03.904 298 11467.74 77.34 56829.83 88888.00 2018-10-25 16:21:04.404 298 11467.73 77.36 56829.89 88888.00 2018-10-25 16:21:04.904 298 11467.79 77.40 56829.97 88888.00 2018-10-25 16:21:05.404 298 11467.72 77.40 56830.02 88888.00 2018-10-25 16:21:05.904 298 11467.74 77.43 56830.01 88888.00 2018-10-25 16:21:06.404 298 11467.73 77.37 56830.08 88888.00 2018-10-25 16:21:06.904 298 11467.62 77.35 56830.05 88888.00 2018-10-25 16:21:07.404 298 11467.62 77.41 56830.03 88888.00 2018-10-25 16:21:07.904 298 11467.69 77.40 56830.06 88888.00 2018-10-25 16:21:08.404 298 11467.60 77.44 56830.05 88888.00 2018-10-25 16:21:08.904 298 11467.60 77.43 56830.06 88888.00 2018-10-25 16:21:09.404 298 11467.66 77.42 56830.07 88888.00 2018-10-25 16:21:09.904 298 11467.59 77.40 56830.10 88888.00 2018-10-25 16:21:10.404 298 11467.56 77.39 56830.14 88888.00 2018-10-25 16:21:10.904 298 11467.63 77.39 56830.13 88888.00 2018-10-25 16:21:11.404 298 11467.54 77.41 56830.10 88888.00 2018-10-25 16:21:11.904 298 11467.55 77.48 56830.15 88888.00 2018-10-25 16:21:12.404 298 11467.62 77.50 56830.18 88888.00 2018-10-25 16:21:12.904 298 11467.59 77.51 56830.16 88888.00 2018-10-25 16:21:13.404 298 11467.60 77.49 56830.14 88888.00 2018-10-25 16:21:13.904 298 11467.56 77.53 56830.15 88888.00 2018-10-25 16:21:14.405 298 11467.53 77.53 56830.14 88888.00 2018-10-25 16:21:14.905 298 11467.55 77.53 56830.22 88888.00 2018-10-25 16:21:15.405 298 11467.61 77.56 56830.24 88888.00 2018-10-25 16:21:15.905 298 11467.54 77.54 56830.16 88888.00 2018-10-25 16:21:16.405 298 11467.51 77.57 56830.19 88888.00 2018-10-25 16:21:16.905 298 11467.56 77.55 56830.16 88888.00 2018-10-25 16:21:17.405 298 11467.52 77.54 56830.19 88888.00 2018-10-25 16:21:17.905 298 11467.48 77.58 56830.21 88888.00 2018-10-25 16:21:18.405 298 11467.55 77.61 56830.18 88888.00 2018-10-25 16:21:18.905 298 11467.51 77.61 56830.21 88888.00 2018-10-25 16:21:19.405 298 11467.47 77.69 56830.22 88888.00 2018-10-25 16:21:19.905 298 11467.61 77.67 56830.21 88888.00 2018-10-25 16:21:20.405 298 11467.63 77.61 56830.18 88888.00 2018-10-25 16:21:20.905 298 11467.55 77.62 56830.15 88888.00 2018-10-25 16:21:21.405 298 11467.58 77.61 56830.15 88888.00 2018-10-25 16:21:21.905 298 11467.56 77.62 56830.14 88888.00 2018-10-25 16:21:22.405 298 11467.55 77.61 56830.14 88888.00 2018-10-25 16:21:22.905 298 11467.63 77.61 56830.16 88888.00 2018-10-25 16:21:23.405 298 11467.60 77.63 56830.20 88888.00 2018-10-25 16:21:23.905 298 11467.60 77.63 56830.16 88888.00 2018-10-25 16:21:24.405 298 11467.66 77.61 56830.13 88888.00 2018-10-25 16:21:24.905 298 11467.68 77.62 56830.14 88888.00 2018-10-25 16:21:25.905 298 11467.68 77.63 56830.18 88888.00 2018-10-25 16:21:26.405 298 11467.72 77.61 56830.18 88888.00 2018-10-25 16:21:26.905 298 11467.60 77.60 56830.12 88888.00 2018-10-25 16:21:27.405 298 11467.63 77.58 56830.07 88888.00 2018-10-25 16:21:27.905 298 11467.66 77.61 56830.06 88888.00 2018-10-25 16:21:28.405 298 11467.70 77.64 56830.09 88888.00 2018-10-25 16:21:28.905 298 11467.68 77.68 56830.16 88888.00 2018-10-25 16:21:29.405 298 11467.68 77.61 56830.12 88888.00 2018-10-25 16:21:29.905 298 11467.69 77.62 56830.08 88888.00 2018-10-25 16:21:30.405 298 11467.74 77.67 56830.12 88888.00 2018-10-25 16:21:30.905 298 11467.75 77.64 56830.13 88888.00 2018-10-25 16:21:31.405 298 11467.67 77.70 56830.10 88888.00 2018-10-25 16:21:31.905 298 11467.73 77.74 56830.09 88888.00 2018-10-25 16:21:32.405 298 11467.76 77.76 56830.09 88888.00 2018-10-25 16:21:32.905 298 11467.72 77.68 56830.05 88888.00 2018-10-25 16:21:33.405 298 11467.74 77.68 56830.08 88888.00 2018-10-25 16:21:33.905 298 11467.80 77.67 56830.14 88888.00 2018-10-25 16:21:34.405 298 11467.77 77.62 56830.15 88888.00 2018-10-25 16:21:34.905 298 11467.83 77.64 56830.08 88888.00 2018-10-25 16:21:35.905 298 11467.70 77.69 56830.05 88888.00 2018-10-25 16:21:36.405 298 11467.81 77.76 56830.03 88888.00 2018-10-25 16:21:36.905 298 11467.89 77.76 56830.05 88888.00 2018-10-25 16:21:37.405 298 11467.83 77.77 56830.08 88888.00 2018-10-25 16:21:37.905 298 11467.88 77.77 56830.05 88888.00 2018-10-25 16:21:38.405 298 11467.86 77.76 56830.03 88888.00 2018-10-25 16:21:38.905 298 11467.86 77.74 56830.08 88888.00 2018-10-25 16:21:39.405 298 11467.88 77.75 56830.09 88888.00 2018-10-25 16:21:39.905 298 11467.88 77.81 56830.06 88888.00 2018-10-25 16:21:40.405 298 11467.86 77.78 56830.02 88888.00 2018-10-25 16:21:40.905 298 11467.88 77.80 56829.96 88888.00 2018-10-25 16:21:41.405 298 11467.86 77.80 56829.94 88888.00 2018-10-25 16:21:41.905 298 11467.86 77.77 56829.97 88888.00 2018-10-25 16:21:42.405 298 11467.89 77.80 56830.01 88888.00 2018-10-25 16:21:42.905 298 11467.94 77.75 56829.99 88888.00 2018-10-25 16:21:43.405 298 11467.89 77.69 56829.88 88888.00 2018-10-25 16:21:43.905 298 11467.87 77.75 56829.89 88888.00 2018-10-25 16:21:44.405 298 11467.93 77.78 56829.89 88888.00 2018-10-25 16:21:44.905 298 11467.89 77.70 56829.93 88888.00 2018-10-25 16:21:45.405 298 11467.86 77.70 56829.89 88888.00 2018-10-25 16:21:45.905 298 11467.88 77.74 56829.82 88888.00 2018-10-25 16:21:46.405 298 11467.84 77.75 56829.83 88888.00 2018-10-25 16:21:46.905 298 11467.82 77.78 56829.88 88888.00 2018-10-25 16:21:47.405 298 11467.91 77.75 56829.87 88888.00 2018-10-25 16:21:47.905 298 11467.89 77.75 56829.81 88888.00 2018-10-25 16:21:48.405 298 11467.81 77.76 56829.82 88888.00 2018-10-25 16:21:48.905 298 11467.80 77.76 56829.83 88888.00 2018-10-25 16:21:49.405 298 11467.86 77.76 56829.80 88888.00 2018-10-25 16:21:49.905 298 11467.84 77.78 56829.81 88888.00 2018-10-25 16:21:50.405 298 11467.88 77.80 56829.80 88888.00 2018-10-25 16:21:50.905 298 11467.88 77.76 56829.79 88888.00 2018-10-25 16:21:51.405 298 11467.88 77.75 56829.76 88888.00 2018-10-25 16:21:51.905 298 11467.89 77.76 56829.71 88888.00 2018-10-25 16:21:52.405 298 11467.91 77.75 56829.76 88888.00 2018-10-25 16:21:52.905 298 11467.89 77.76 56829.75 88888.00 2018-10-25 16:21:53.405 298 11468.03 77.73 56829.73 88888.00 2018-10-25 16:21:53.905 298 11467.97 77.70 56829.73 88888.00 2018-10-25 16:21:54.405 298 11467.87 77.71 56829.74 88888.00 2018-10-25 16:21:54.905 298 11467.95 77.75 56829.75 88888.00 2018-10-25 16:21:55.405 298 11468.00 77.76 56829.70 88888.00 2018-10-25 16:21:55.905 298 11468.02 77.77 56829.68 88888.00 2018-10-25 16:21:56.405 298 11468.09 77.78 56829.73 88888.00 2018-10-25 16:21:56.905 298 11468.09 77.78 56829.67 88888.00 2018-10-25 16:21:57.405 298 11468.08 77.81 56829.63 88888.00 2018-10-25 16:21:57.905 298 11468.09 77.80 56829.61 88888.00 2018-10-25 16:21:58.405 298 11468.05 77.75 56829.57 88888.00 2018-10-25 16:21:58.905 298 11468.12 77.80 56829.57 88888.00 2018-10-25 16:21:59.405 298 11468.12 77.80 56829.57 88888.00 2018-10-25 16:21:59.905 298 11468.01 77.69 56829.56 88888.00 2018-10-25 16:22:00.405 298 11467.91 77.63 56829.52 88888.00 2018-10-25 16:22:00.905 298 11468.08 77.74 56829.54 88888.00 2018-10-25 16:22:01.405 298 11468.09 77.74 56829.49 88888.00 2018-10-25 16:22:01.905 298 11468.07 77.75 56829.50 88888.00 2018-10-25 16:22:02.405 298 11468.11 77.80 56829.49 88888.00 2018-10-25 16:22:02.905 298 11468.11 77.82 56829.47 88888.00 2018-10-25 16:22:03.405 298 11468.10 77.81 56829.42 88888.00 2018-10-25 16:22:03.905 298 11468.11 77.81 56829.39 88888.00 2018-10-25 16:22:04.405 298 11468.14 77.80 56829.39 88888.00 2018-10-25 16:22:04.905 298 11468.07 77.78 56829.41 88888.00 2018-10-25 16:22:05.405 298 11468.15 77.76 56829.42 88888.00 2018-10-25 16:22:05.905 298 11468.12 77.76 56829.44 88888.00 2018-10-25 16:22:06.405 298 11468.08 77.76 56829.51 88888.00 2018-10-25 16:22:07.405 298 11468.11 77.78 56829.48 88888.00 2018-10-25 16:22:07.905 298 11468.11 77.76 56829.47 88888.00 2018-10-25 16:22:08.405 298 11468.18 77.74 56829.45 88888.00 2018-10-25 16:22:08.905 298 11468.15 77.68 56829.43 88888.00 2018-10-25 16:22:09.405 298 11468.12 77.66 56829.45 88888.00 2018-10-25 16:22:09.905 298 11468.16 77.68 56829.45 88888.00 2018-10-25 16:22:10.405 298 11468.14 77.70 56829.43 88888.00 2018-10-25 16:22:10.905 298 11468.07 77.69 56829.43 88888.00 2018-10-25 16:22:11.405 298 11468.12 77.68 56829.47 88888.00 2018-10-25 16:22:11.905 298 11468.09 77.69 56829.44 88888.00 2018-10-25 16:22:12.405 298 11468.05 77.69 56829.42 88888.00 2018-10-25 16:22:12.905 298 11468.10 77.66 56829.44 88888.00 2018-10-25 16:22:13.405 298 11468.09 77.67 56829.48 88888.00 2018-10-25 16:22:13.905 298 11468.05 77.66 56829.45 88888.00 2018-10-25 16:22:14.405 298 11468.08 77.73 56829.51 88888.00 2018-10-25 16:22:14.905 298 11468.10 77.67 56829.51 88888.00 2018-10-25 16:22:15.405 298 11468.01 77.63 56829.48 88888.00 2018-10-25 16:22:15.905 298 11468.12 77.63 56829.51 88888.00 2018-10-25 16:22:16.405 298 11468.14 77.66 56829.48 88888.00 2018-10-25 16:22:16.905 298 11468.07 77.69 56829.51 88888.00 2018-10-25 16:22:17.405 298 11468.08 77.69 56829.56 88888.00 2018-10-25 16:22:17.905 298 11468.10 77.62 56829.57 88888.00 2018-10-25 16:22:18.405 298 11468.07 77.64 56829.58 88888.00 2018-10-25 16:22:18.905 298 11468.09 77.68 56829.55 88888.00 2018-10-25 16:22:19.405 298 11468.15 77.69 56829.52 88888.00 2018-10-25 16:22:19.905 298 11468.08 77.73 56829.57 88888.00 2018-10-25 16:22:20.405 298 11468.09 77.73 56829.60 88888.00 2018-10-25 16:22:20.905 298 11468.12 77.75 56829.58 88888.00 2018-10-25 16:22:21.405 298 11468.07 77.76 56829.63 88888.00 2018-10-25 16:22:21.905 298 11468.08 77.80 56829.67 88888.00 2018-10-25 16:22:22.405 298 11468.17 77.80 56829.64 88888.00 2018-10-25 16:22:22.905 298 11468.16 77.78 56829.65 88888.00 2018-10-25 16:22:23.405 298 11468.14 77.78 56829.62 88888.00 2018-10-25 16:22:23.905 298 11468.18 77.80 56829.62 88888.00 2018-10-25 16:22:24.405 298 11468.15 77.82 56829.62 88888.00 2018-10-25 16:22:24.905 298 11468.11 77.84 56829.67 88888.00 2018-10-25 16:22:25.405 298 11468.19 77.85 56829.67 88888.00 2018-10-25 16:22:25.905 298 11468.15 77.88 56829.68 88888.00 2018-10-25 16:22:26.405 298 11468.18 77.88 56829.70 88888.00 2018-10-25 16:22:26.905 298 11468.23 77.87 56829.70 88888.00 2018-10-25 16:22:27.405 298 11468.15 77.89 56829.71 88888.00 2018-10-25 16:22:27.905 298 11468.19 77.95 56829.68 88888.00 2018-10-25 16:22:28.405 298 11468.31 77.98 56829.68 88888.00 2018-10-25 16:22:28.905 298 11468.28 77.98 56829.74 88888.00 2018-10-25 16:22:29.405 298 11468.32 78.00 56829.80 88888.00 2018-10-25 16:22:29.905 298 11468.32 77.98 56829.80 88888.00 2018-10-25 16:22:30.405 298 11468.24 77.97 56829.80 88888.00 2018-10-25 16:22:30.905 298 11468.26 77.98 56829.76 88888.00 2018-10-25 16:22:31.405 298 11468.37 78.02 56829.76 88888.00 2018-10-25 16:22:31.905 298 11468.32 77.98 56829.71 88888.00 2018-10-25 16:22:32.405 298 11468.32 77.97 56829.76 88888.00 2018-10-25 16:22:32.905 298 11468.43 78.03 56829.83 88888.00 2018-10-25 16:22:33.405 298 11468.42 78.01 56829.81 88888.00 2018-10-25 16:22:33.905 298 11468.33 78.02 56829.83 88888.00 2018-10-25 16:22:34.405 298 11468.44 78.04 56829.86 88888.00 2018-10-25 16:22:34.905 298 11468.46 78.08 56829.84 88888.00 2018-10-25 16:22:35.405 298 11468.49 78.10 56829.82 88888.00 2018-10-25 16:22:35.905 298 11468.58 78.10 56829.77 88888.00 2018-10-25 16:22:36.405 298 11468.50 78.11 56829.73 88888.00 2018-10-25 16:22:36.905 298 11468.52 78.14 56829.71 88888.00 2018-10-25 16:22:37.405 298 11468.60 78.10 56829.71 88888.00 2018-10-25 16:22:37.905 298 11468.56 78.08 56829.68 88888.00 2018-10-25 16:22:38.905 298 11468.59 78.07 56829.69 88888.00 2018-10-25 16:22:39.405 298 11468.59 78.08 56829.62 88888.00 2018-10-25 16:22:39.905 298 11468.58 78.08 56829.62 88888.00 2018-10-25 16:22:40.405 298 11468.61 78.12 56829.57 88888.00 2018-10-25 16:22:40.905 298 11468.60 78.14 56829.51 88888.00 2018-10-25 16:22:41.405 298 11468.61 78.12 56829.50 88888.00 2018-10-25 16:22:41.905 298 11468.69 78.08 56829.51 88888.00 2018-10-25 16:22:42.405 298 11468.72 78.09 56829.51 88888.00 2018-10-25 16:22:42.905 298 11468.67 78.08 56829.49 88888.00 2018-10-25 16:22:43.405 298 11468.74 78.01 56829.42 88888.00 2018-10-25 16:22:43.905 298 11468.76 78.02 56829.38 88888.00 2018-10-25 16:22:44.405 298 11468.73 78.02 56829.38 88888.00 2018-10-25 16:22:44.905 298 11468.81 78.02 56829.35 88888.00 2018-10-25 16:22:45.405 298 11468.81 77.98 56829.35 88888.00 2018-10-25 16:22:45.905 298 11468.76 77.98 56829.32 88888.00 2018-10-25 16:22:46.405 298 11468.84 77.95 56829.26 88888.00 2018-10-25 16:22:46.905 298 11468.84 77.91 56829.25 88888.00 2018-10-25 16:22:47.405 298 11468.84 77.89 56829.25 88888.00 2018-10-25 16:22:47.905 298 11468.90 77.87 56829.24 88888.00 2018-10-25 16:22:48.905 298 11468.78 77.91 56829.31 88888.00 2018-10-25 16:22:49.405 298 11468.84 77.92 56829.29 88888.00 2018-10-25 16:22:49.905 298 11468.84 77.91 56829.22 88888.00 2018-10-25 16:22:50.405 298 11468.81 77.87 56829.23 88888.00 2018-10-25 16:22:50.905 298 11468.83 77.85 56829.25 88888.00 2018-10-25 16:22:51.405 298 11468.85 77.87 56829.25 88888.00 2018-10-25 16:22:51.905 298 11468.81 77.88 56829.19 88888.00 2018-10-25 16:22:52.405 298 11468.81 77.81 56829.11 88888.00 2018-10-25 16:22:52.905 298 11468.84 77.83 56829.12 88888.00 2018-10-25 16:22:53.405 298 11468.76 77.80 56829.11 88888.00 2018-10-25 16:22:53.905 298 11468.76 77.82 56829.13 88888.00 2018-10-25 16:22:54.405 298 11468.76 77.78 56829.18 88888.00 2018-10-25 16:22:54.905 298 11468.65 77.75 56829.13 88888.00 2018-10-25 16:22:55.405 298 11468.74 77.82 56829.07 88888.00 2018-10-25 16:22:55.905 298 11468.76 77.81 56829.03 88888.00 2018-10-25 16:22:56.905 298 11468.77 77.81 56829.10 88888.00 2018-10-25 16:22:57.405 298 11468.77 77.83 56829.07 88888.00 2018-10-25 16:22:57.905 298 11468.72 77.81 56829.03 88888.00 2018-10-25 16:22:58.405 298 11468.72 77.81 56829.04 88888.00 2018-10-25 16:22:58.905 298 11468.74 77.78 56829.05 88888.00 2018-10-25 16:22:59.405 298 11468.77 77.77 56829.00 88888.00 2018-10-25 16:22:59.905 298 11468.77 77.83 56828.99 88888.00 2018-10-25 16:23:00.405 298 11468.76 77.77 56829.05 88888.00 2018-10-25 16:23:00.905 298 11468.70 77.74 56828.98 88888.00 2018-10-25 16:23:01.405 298 11468.76 77.75 56828.96 88888.00 2018-10-25 16:23:01.905 298 11468.79 77.74 56828.97 88888.00 2018-10-25 16:23:02.405 298 11468.70 77.67 56828.96 88888.00 2018-10-25 16:23:02.905 298 11468.74 77.70 56828.94 88888.00 2018-10-25 16:23:03.405 298 11468.81 77.69 56828.98 88888.00 2018-10-25 16:23:03.905 298 11468.74 77.67 56828.93 88888.00 2018-10-25 16:23:04.405 298 11468.72 77.68 56828.87 88888.00 2018-10-25 16:23:04.905 298 11468.77 77.64 56828.81 88888.00 2018-10-25 16:23:05.405 298 11468.74 77.60 56828.78 88888.00 2018-10-25 16:23:05.905 298 11468.76 77.63 56828.78 88888.00 2018-10-25 16:23:06.405 298 11468.80 77.63 56828.74 88888.00 2018-10-25 16:23:06.905 298 11468.78 77.60 56828.72 88888.00 2018-10-25 16:23:07.405 298 11468.76 77.61 56828.71 88888.00 2018-10-25 16:23:07.905 298 11468.85 77.63 56828.68 88888.00 2018-10-25 16:23:08.405 298 11468.87 77.60 56828.66 88888.00 2018-10-25 16:23:08.905 298 11468.93 77.58 56828.71 88888.00 2018-10-25 16:23:09.405 298 11468.94 77.56 56828.74 88888.00 2018-10-25 16:23:09.905 298 11468.90 77.51 56828.71 88888.00 2018-10-25 16:23:10.405 298 11468.80 77.50 56828.67 88888.00 2018-10-25 16:23:10.905 298 11468.87 77.55 56828.70 88888.00 2018-10-25 16:23:11.405 298 11468.85 77.51 56828.67 88888.00 2018-10-25 16:23:11.905 298 11468.83 77.53 56828.72 88888.00 2018-10-25 16:23:12.405 298 11468.88 77.55 56828.74 88888.00 2018-10-25 16:23:12.905 298 11468.92 77.54 56828.75 88888.00 2018-10-25 16:23:13.405 298 11468.87 77.51 56828.73 88888.00 2018-10-25 16:23:13.905 298 11468.97 77.41 56828.72 88888.00 2018-10-25 16:23:14.405 298 11468.92 77.33 56828.72 88888.00 2018-10-25 16:23:14.905 298 11468.87 77.41 56828.72 88888.00 2018-10-25 16:23:15.405 298 11468.93 77.43 56828.72 88888.00 2018-10-25 16:23:15.905 298 11468.93 77.53 56828.73 88888.00 2018-10-25 16:23:16.405 298 11468.84 77.54 56828.75 88888.00 2018-10-25 16:23:16.906 298 11468.91 77.54 56828.83 88888.00 2018-10-25 16:23:17.406 298 11469.00 77.55 56828.81 88888.00 2018-10-25 16:23:17.906 298 11468.91 77.57 56828.81 88888.00 2018-10-25 16:23:18.406 298 11468.94 77.54 56828.87 88888.00 2018-10-25 16:23:18.906 298 11468.99 77.50 56828.84 88888.00 2018-10-25 16:23:19.406 298 11469.01 77.51 56828.83 88888.00 2018-10-25 16:23:20.406 298 11468.99 77.54 56828.91 88888.00 2018-10-25 16:23:20.906 298 11468.94 77.56 56828.91 88888.00 2018-10-25 16:23:21.406 298 11469.00 77.61 56828.90 88888.00 2018-10-25 16:23:21.906 298 11469.02 77.61 56828.86 88888.00 2018-10-25 16:23:22.406 298 11468.97 77.61 56828.87 88888.00 2018-10-25 16:23:22.906 298 11469.04 77.63 56828.85 88888.00 2018-10-25 16:23:23.406 298 11469.06 77.63 56828.92 88888.00 2018-10-25 16:23:23.906 298 11469.02 77.64 56828.96 88888.00 2018-10-25 16:23:24.406 298 11469.06 77.71 56828.93 88888.00 2018-10-25 16:23:24.906 298 11469.12 77.73 56828.93 88888.00 2018-10-25 16:23:25.406 298 11469.12 77.74 56828.87 88888.00 2018-10-25 16:23:25.906 298 11469.19 77.76 56828.87 88888.00 2018-10-25 16:23:26.406 298 11469.15 77.73 56828.92 88888.00 2018-10-25 16:23:26.906 298 11469.12 77.73 56828.91 88888.00 2018-10-25 16:23:27.406 298 11469.14 77.75 56828.90 88888.00 2018-10-25 16:23:27.906 298 11469.18 77.75 56828.85 88888.00 2018-10-25 16:23:28.406 298 11469.18 77.77 56828.78 88888.00 2018-10-25 16:23:28.906 298 11469.25 77.78 56828.83 88888.00 2018-10-25 16:23:29.406 298 11469.26 77.76 56828.90 88888.00 2018-10-25 16:23:29.906 298 11469.21 77.76 56828.97 88888.00 2018-10-25 16:23:30.406 298 11469.20 77.80 56828.94 88888.00 2018-10-25 16:23:30.906 298 11469.29 77.77 56828.92 88888.00 2018-10-25 16:23:31.406 298 11469.27 77.78 56828.97 88888.00 2018-10-25 16:23:31.906 298 11469.28 77.80 56828.97 88888.00 2018-10-25 16:23:32.406 298 11469.32 77.80 56828.94 88888.00 2018-10-25 16:23:32.906 298 11469.26 77.74 56828.86 88888.00 2018-10-25 16:23:33.406 298 11469.35 77.76 56828.87 88888.00 2018-10-25 16:23:33.906 298 11469.39 77.76 56828.93 88888.00 2018-10-25 16:23:34.406 298 11469.27 77.75 56828.90 88888.00 2018-10-25 16:23:34.906 298 11469.28 77.78 56828.84 88888.00 2018-10-25 16:23:35.406 298 11469.34 77.81 56828.81 88888.00 2018-10-25 16:23:35.906 298 11469.32 77.77 56828.84 88888.00 2018-10-25 16:23:36.406 298 11469.34 77.82 56828.86 88888.00 2018-10-25 16:23:36.906 298 11469.36 77.82 56828.86 88888.00 2018-10-25 16:23:37.406 298 11469.35 77.78 56828.81 88888.00 2018-10-25 16:23:37.906 298 11469.33 77.80 56828.84 88888.00 2018-10-25 16:23:38.406 298 11469.41 77.78 56828.88 88888.00 2018-10-25 16:23:38.906 298 11469.33 77.75 56828.79 88888.00 2018-10-25 16:23:39.406 298 11469.34 77.80 56828.81 88888.00 2018-10-25 16:23:39.906 298 11469.39 77.82 56828.79 88888.00 2018-10-25 16:23:40.406 298 11469.41 77.80 56828.80 88888.00 2018-10-25 16:23:40.906 298 11469.34 77.80 56828.81 88888.00 2018-10-25 16:23:41.406 298 11469.42 77.83 56828.88 88888.00 2018-10-25 16:23:41.906 298 11469.39 77.84 56828.91 88888.00 2018-10-25 16:23:42.406 298 11469.34 77.83 56828.93 88888.00 2018-10-25 16:23:42.906 298 11469.44 77.83 56828.97 88888.00 2018-10-25 16:23:43.406 298 11469.43 77.82 56828.93 88888.00 2018-10-25 16:23:43.906 298 11469.37 77.83 56828.94 88888.00 2018-10-25 16:23:44.406 298 11469.41 77.85 56828.93 88888.00 2018-10-25 16:23:44.906 298 11469.35 77.85 56828.87 88888.00 2018-10-25 16:23:45.406 298 11469.32 77.85 56828.91 88888.00 2018-10-25 16:23:45.906 298 11469.46 77.80 56828.91 88888.00 2018-10-25 16:23:46.406 298 11469.47 77.83 56828.87 88888.00 2018-10-25 16:23:46.906 298 11469.43 77.84 56828.85 88888.00 2018-10-25 16:23:47.406 298 11469.43 77.83 56828.83 88888.00 2018-10-25 16:23:47.906 298 11469.41 77.76 56828.81 88888.00 2018-10-25 16:23:48.406 298 11469.35 77.76 56828.83 88888.00 2018-10-25 16:23:48.906 298 11469.36 77.82 56828.87 88888.00 2018-10-25 16:23:49.406 298 11469.40 77.75 56828.84 88888.00 2018-10-25 16:23:49.906 298 11469.34 77.73 56828.81 88888.00 2018-10-25 16:23:50.406 298 11469.39 77.76 56828.79 88888.00 2018-10-25 16:23:50.906 298 11469.42 77.69 56828.79 88888.00 2018-10-25 16:23:51.906 298 11469.34 77.70 56828.80 88888.00 2018-10-25 16:23:52.406 298 11469.37 77.69 56828.85 88888.00 2018-10-25 16:23:52.906 298 11469.32 77.68 56828.84 88888.00 2018-10-25 16:23:53.406 298 11469.33 77.66 56828.79 88888.00 2018-10-25 16:23:53.906 298 11469.33 77.63 56828.81 88888.00 2018-10-25 16:23:54.406 298 11469.29 77.61 56828.79 88888.00 2018-10-25 16:23:54.906 298 11469.30 77.63 56828.84 88888.00 2018-10-25 16:23:55.406 298 11469.27 77.58 56828.81 88888.00 2018-10-25 16:23:55.906 298 11469.19 77.55 56828.81 88888.00 2018-10-25 16:23:56.406 298 11469.22 77.51 56828.80 88888.00 2018-10-25 16:23:56.906 298 11469.22 77.46 56828.80 88888.00 2018-10-25 16:23:57.406 298 11469.15 77.33 56828.83 88888.00 2018-10-25 16:23:57.906 298 11469.20 77.23 56828.80 88888.00 2018-10-25 16:23:58.406 298 11469.19 77.30 56828.79 88888.00 2018-10-25 16:23:58.906 298 11469.15 77.41 56828.78 88888.00 2018-10-25 16:23:59.406 298 11469.20 77.49 56828.78 88888.00 2018-10-25 16:23:59.906 298 11469.22 77.50 56828.80 88888.00 2018-10-25 16:24:00.406 298 11469.16 77.48 56828.84 88888.00 2018-10-25 16:24:00.906 298 11469.16 77.44 56828.83 88888.00 2018-10-25 16:24:01.406 298 11469.16 77.44 56828.86 88888.00 2018-10-25 16:24:01.906 298 11469.08 77.48 56828.83 88888.00 2018-10-25 16:24:02.406 298 11469.08 77.46 56828.87 88888.00 2018-10-25 16:24:02.906 298 11469.18 77.42 56828.85 88888.00 2018-10-25 16:24:03.406 298 11469.13 77.39 56828.91 88888.00 2018-10-25 16:24:03.906 298 11469.16 77.42 56828.93 88888.00 2018-10-25 16:24:04.406 298 11469.21 77.43 56828.91 88888.00 2018-10-25 16:24:04.906 298 11469.13 77.41 56828.94 88888.00 2018-10-25 16:24:05.406 298 11469.09 77.43 56828.97 88888.00 2018-10-25 16:24:05.906 298 11469.13 77.48 56828.96 88888.00 2018-10-25 16:24:06.406 298 11469.08 77.42 56828.94 88888.00 2018-10-25 16:24:06.906 298 11469.12 77.44 56828.90 88888.00 2018-10-25 16:24:07.406 298 11469.19 77.43 56828.88 88888.00 2018-10-25 16:24:07.906 298 11469.15 77.34 56828.92 88888.00 2018-10-25 16:24:08.406 298 11469.19 77.23 56828.98 88888.00 2018-10-25 16:24:08.906 298 11469.21 77.16 56828.92 88888.00 2018-10-25 16:24:09.406 298 11469.14 77.20 56828.91 88888.00 2018-10-25 16:24:09.906 298 11469.22 77.43 56828.93 88888.00 2018-10-25 16:24:10.406 298 11469.33 77.50 56828.86 88888.00 2018-10-25 16:24:10.906 298 11469.26 77.46 56828.80 88888.00 2018-10-25 16:24:11.406 298 11469.26 77.51 56828.77 88888.00 2018-10-25 16:24:11.906 298 11469.30 77.51 56828.78 88888.00 2018-10-25 16:24:12.406 298 11469.25 77.44 56828.83 88888.00 2018-10-25 16:24:12.906 298 11469.25 77.43 56828.85 88888.00 2018-10-25 16:24:13.406 298 11469.29 77.46 56828.83 88888.00 2018-10-25 16:24:13.906 298 11469.29 77.41 56828.78 88888.00 2018-10-25 16:24:14.406 298 11469.43 77.46 56828.79 88888.00 2018-10-25 16:24:14.906 298 11469.51 77.49 56828.79 88888.00 2018-10-25 16:24:15.406 298 11469.46 77.44 56828.81 88888.00 2018-10-25 16:24:15.906 298 11469.46 77.47 56828.79 88888.00 2018-10-25 16:24:16.406 298 11469.55 77.46 56828.79 88888.00 2018-10-25 16:24:16.906 298 11469.54 77.47 56828.75 88888.00 2018-10-25 16:24:17.406 298 11469.53 77.50 56828.72 88888.00 2018-10-25 16:24:17.906 298 11469.62 77.49 56828.75 88888.00 2018-10-25 16:24:18.406 298 11469.57 77.44 56828.73 88888.00 2018-10-25 16:24:18.906 298 11469.57 77.46 56828.71 88888.00 2018-10-25 16:24:19.406 298 11469.69 77.47 56828.71 88888.00 2018-10-25 16:24:19.906 298 11469.62 77.44 56828.70 88888.00 2018-10-25 16:24:20.406 298 11469.62 77.42 56828.75 88888.00 2018-10-25 16:24:20.906 298 11469.67 77.36 56828.72 88888.00 2018-10-25 16:24:21.406 298 11469.63 77.35 56828.72 88888.00 2018-10-25 16:24:21.906 298 11469.63 77.33 56828.75 88888.00 2018-10-25 16:24:22.406 298 11469.65 77.33 56828.77 88888.00 2018-10-25 16:24:22.906 298 11469.65 77.33 56828.77 88888.00 2018-10-25 16:24:23.406 298 11469.64 77.37 56828.80 88888.00 2018-10-25 16:24:23.906 298 11469.70 77.32 56828.75 88888.00 2018-10-25 16:24:24.406 298 11469.64 77.30 56828.72 88888.00 2018-10-25 16:24:24.906 298 11469.62 77.30 56828.72 88888.00 2018-10-25 16:24:25.406 298 11469.69 77.30 56828.79 88888.00 2018-10-25 16:24:25.906 298 11469.63 77.27 56828.74 88888.00 2018-10-25 16:24:26.406 298 11469.57 77.32 56828.68 88888.00 2018-10-25 16:24:26.906 298 11469.68 77.32 56828.64 88888.00 2018-10-25 16:24:27.406 298 11469.67 77.27 56828.62 88888.00 2018-10-25 16:24:27.906 298 11469.62 77.27 56828.67 88888.00 2018-10-25 16:24:28.406 298 11469.72 77.28 56828.62 88888.00 2018-10-25 16:24:28.906 298 11469.74 77.23 56828.60 88888.00 2018-10-25 16:24:29.406 298 11469.70 77.23 56828.58 88888.00 2018-10-25 16:24:29.906 298 11469.78 77.23 56828.55 88888.00 2018-10-25 16:24:30.406 298 11469.78 77.21 56828.53 88888.00 2018-10-25 16:24:30.906 298 11469.74 77.23 56828.55 88888.00 2018-10-25 16:24:31.406 298 11469.74 77.25 56828.53 88888.00 2018-10-25 16:24:31.906 298 11469.78 77.25 56828.52 88888.00 2018-10-25 16:24:32.406 298 11469.76 77.23 56828.54 88888.00 2018-10-25 16:24:33.406 298 11469.76 77.22 56828.57 88888.00 2018-10-25 16:24:33.906 298 11469.75 77.23 56828.49 88888.00 2018-10-25 16:24:34.406 298 11469.81 77.22 56828.54 88888.00 2018-10-25 16:24:34.906 298 11469.78 77.19 56828.52 88888.00 2018-10-25 16:24:35.406 298 11469.79 77.22 56828.53 88888.00 2018-10-25 16:24:35.906 298 11469.88 77.19 56828.54 88888.00 2018-10-25 16:24:36.406 298 11469.88 77.15 56828.48 88888.00 2018-10-25 16:24:36.906 298 11469.84 77.14 56828.45 88888.00 2018-10-25 16:24:37.406 298 11469.90 77.17 56828.47 88888.00 2018-10-25 16:24:37.906 298 11469.84 77.19 56828.47 88888.00 2018-10-25 16:24:38.406 298 11469.83 77.13 56828.45 88888.00 2018-10-25 16:24:38.906 298 11469.93 77.12 56828.48 88888.00 2018-10-25 16:24:39.406 298 11469.92 77.14 56828.47 88888.00 2018-10-25 16:24:39.906 298 11469.86 77.12 56828.42 88888.00 2018-10-25 16:24:40.406 298 11469.90 77.10 56828.41 88888.00 2018-10-25 16:24:40.906 298 11469.91 77.07 56828.38 88888.00 2018-10-25 16:24:41.406 298 11469.86 77.07 56828.39 88888.00 2018-10-25 16:24:41.906 298 11469.93 77.09 56828.36 88888.00 2018-10-25 16:24:42.406 298 11469.98 77.06 56828.40 88888.00 2018-10-25 16:24:42.906 298 11469.86 77.06 56828.35 88888.00 2018-10-25 16:24:43.406 298 11469.90 77.06 56828.38 88888.00 2018-10-25 16:24:43.906 298 11469.95 77.05 56828.42 88888.00 2018-10-25 16:24:44.406 298 11469.89 77.06 56828.41 88888.00 2018-10-25 16:24:44.906 298 11469.96 77.05 56828.41 88888.00 2018-10-25 16:24:45.406 298 11469.98 77.03 56828.38 88888.00 2018-10-25 16:24:45.906 298 11469.92 77.01 56828.38 88888.00 2018-10-25 16:24:46.406 298 11469.89 77.00 56828.40 88888.00 2018-10-25 16:24:46.906 298 11469.89 76.99 56828.34 88888.00 2018-10-25 16:24:47.406 298 11469.90 76.96 56828.35 88888.00 2018-10-25 16:24:47.906 298 11469.92 76.96 56828.42 88888.00 2018-10-25 16:24:48.406 298 11469.93 76.95 56828.40 88888.00 2018-10-25 16:24:48.906 298 11469.88 76.91 56828.34 88888.00 2018-10-25 16:24:49.406 298 11469.91 76.89 56828.33 88888.00 2018-10-25 16:24:49.906 298 11469.95 76.92 56828.35 88888.00 2018-10-25 16:24:50.406 298 11469.91 76.88 56828.34 88888.00 2018-10-25 16:24:50.906 298 11469.89 76.87 56828.30 88888.00 2018-10-25 16:24:51.406 298 11469.92 76.85 56828.28 88888.00 2018-10-25 16:24:51.906 298 11469.84 76.83 56828.32 88888.00 2018-10-25 16:24:52.406 298 11469.83 76.79 56828.28 88888.00 2018-10-25 16:24:52.906 298 11469.92 76.78 56828.29 88888.00 2018-10-25 16:24:53.406 298 11469.92 76.74 56828.23 88888.00 2018-10-25 16:24:53.906 298 11469.92 76.76 56828.21 88888.00 2018-10-25 16:24:54.406 298 11469.91 76.81 56828.26 88888.00 2018-10-25 16:24:54.906 298 11469.86 76.80 56828.26 88888.00 2018-10-25 16:24:55.406 298 11469.90 76.79 56828.25 88888.00 2018-10-25 16:24:55.906 298 11469.91 76.76 56828.23 88888.00 2018-10-25 16:24:56.406 298 11469.90 76.74 56828.23 88888.00 2018-10-25 16:24:56.906 298 11469.90 76.75 56828.26 88888.00 2018-10-25 16:24:57.406 298 11469.92 76.74 56828.27 88888.00 2018-10-25 16:24:57.906 298 11469.86 76.69 56828.26 88888.00 2018-10-25 16:24:58.406 298 11469.79 76.72 56828.19 88888.00 2018-10-25 16:24:58.906 298 11469.86 76.75 56828.15 88888.00 2018-10-25 16:24:59.406 298 11469.88 76.79 56828.15 88888.00 2018-10-25 16:24:59.906 298 11469.82 76.74 56828.21 88888.00 2018-10-25 16:25:00.406 298 11469.83 76.76 56828.19 88888.00 2018-10-25 16:25:00.906 298 11469.81 76.72 56828.10 88888.00 2018-10-25 16:25:01.406 298 11469.76 76.74 56828.13 88888.00 2018-10-25 16:25:01.906 298 11469.85 76.75 56828.15 88888.00 2018-10-25 16:25:02.406 298 11469.88 76.71 56828.19 88888.00 2018-10-25 16:25:02.906 298 11469.78 76.66 56828.19 88888.00 2018-10-25 16:25:03.406 298 11469.86 76.66 56828.25 88888.00 2018-10-25 16:25:03.906 298 11469.85 76.64 56828.19 88888.00 2018-10-25 16:25:04.406 298 11469.82 76.68 56828.20 88888.00 2018-10-25 16:25:04.906 298 11469.82 76.66 56828.25 88888.00 2018-10-25 16:25:05.406 298 11469.79 76.67 56828.26 88888.00 2018-10-25 16:25:05.906 298 11469.78 76.67 56828.27 88888.00 2018-10-25 16:25:06.406 298 11469.76 76.65 56828.26 88888.00 2018-10-25 16:25:06.906 298 11469.71 76.59 56828.28 88888.00 2018-10-25 16:25:07.406 298 11469.68 76.59 56828.35 88888.00 2018-10-25 16:25:07.906 298 11469.71 76.58 56828.30 88888.00 2018-10-25 16:25:08.406 298 11469.75 76.58 56828.27 88888.00 2018-10-25 16:25:08.906 298 11469.67 76.55 56828.33 88888.00 2018-10-25 16:25:09.406 298 11469.70 76.58 56828.33 88888.00 2018-10-25 16:25:09.906 298 11469.75 76.55 56828.32 88888.00 2018-10-25 16:25:10.406 298 11469.71 76.55 56828.25 88888.00 2018-10-25 16:25:10.906 298 11469.67 76.54 56828.27 88888.00 2018-10-25 16:25:11.406 298 11469.64 76.54 56828.26 88888.00 2018-10-25 16:25:11.906 298 11469.57 76.53 56828.27 88888.00 2018-10-25 16:25:12.406 298 11469.57 76.49 56828.30 88888.00 2018-10-25 16:25:12.906 298 11469.60 76.48 56828.28 88888.00 2018-10-25 16:25:13.406 298 11469.60 76.44 56828.21 88888.00 2018-10-25 16:25:13.906 298 11469.56 76.45 56828.25 88888.00 2018-10-25 16:25:14.906 298 11469.46 76.38 56828.28 88888.00 2018-10-25 16:25:15.406 298 11469.53 76.34 56828.32 88888.00 2018-10-25 16:25:15.906 298 11469.48 76.37 56828.30 88888.00 2018-10-25 16:25:16.406 298 11469.36 76.35 56828.30 88888.00 2018-10-25 16:25:16.906 298 11469.46 76.33 56828.36 88888.00 2018-10-25 16:25:17.406 298 11469.51 76.33 56828.38 88888.00 2018-10-25 16:25:17.906 298 11469.43 76.35 56828.38 88888.00 2018-10-25 16:25:18.406 298 11469.39 76.38 56828.36 88888.00 2018-10-25 16:25:18.906 298 11469.41 76.35 56828.35 88888.00 2018-10-25 16:25:19.406 298 11469.43 76.34 56828.35 88888.00 2018-10-25 16:25:19.906 298 11469.40 76.35 56828.39 88888.00 2018-10-25 16:25:20.406 298 11469.35 76.35 56828.41 88888.00 2018-10-25 16:25:20.906 298 11469.34 76.34 56828.39 88888.00 2018-10-25 16:25:21.406 298 11469.36 76.32 56828.35 88888.00 2018-10-25 16:25:21.906 298 11469.40 76.26 56828.36 88888.00 2018-10-25 16:25:22.907 298 11469.30 76.26 56828.46 88888.00 2018-10-25 16:25:23.407 298 11469.33 76.26 56828.47 88888.00 2018-10-25 16:25:23.907 298 11469.25 76.23 56828.48 88888.00 2018-10-25 16:25:24.407 298 11469.20 76.18 56828.51 88888.00 2018-10-25 16:25:24.907 298 11469.25 76.18 56828.48 88888.00 2018-10-25 16:25:25.407 298 11469.26 76.18 56828.48 88888.00 2018-10-25 16:25:25.907 298 11469.25 76.20 56828.49 88888.00 2018-10-25 16:25:26.407 298 11469.30 76.18 56828.53 88888.00 2018-10-25 16:25:26.907 298 11469.25 76.17 56828.59 88888.00 2018-10-25 16:25:27.407 298 11469.20 76.18 56828.54 88888.00 2018-10-25 16:25:27.907 298 11469.26 76.14 56828.49 88888.00 2018-10-25 16:25:28.407 298 11469.19 76.12 56828.49 88888.00 2018-10-25 16:25:28.907 298 11469.18 76.11 56828.58 88888.00 2018-10-25 16:25:29.407 298 11469.20 76.08 56828.53 88888.00 2018-10-25 16:25:29.907 298 11469.18 76.06 56828.54 88888.00 2018-10-25 16:25:30.407 298 11469.14 76.10 56828.51 88888.00 2018-10-25 16:25:30.907 298 11469.19 76.10 56828.49 88888.00 2018-10-25 16:25:31.407 298 11469.15 76.05 56828.52 88888.00 2018-10-25 16:25:31.907 298 11469.12 76.06 56828.53 88888.00 2018-10-25 16:25:32.407 298 11469.16 76.07 56828.59 88888.00 2018-10-25 16:25:32.907 298 11469.09 76.01 56828.53 88888.00 2018-10-25 16:25:33.407 298 11469.11 76.01 56828.57 88888.00 2018-10-25 16:25:33.907 298 11469.15 76.01 56828.54 88888.00 2018-10-25 16:25:34.407 298 11469.09 75.86 56828.53 88888.00 2018-10-25 16:25:34.907 298 11469.07 75.93 56828.57 88888.00 2018-10-25 16:25:35.407 298 11469.14 75.96 56828.58 88888.00 2018-10-25 16:25:35.907 298 11469.07 75.92 56828.57 88888.00 2018-10-25 16:25:36.407 298 11469.06 75.96 56828.67 88888.00 2018-10-25 16:25:36.907 298 11469.12 75.97 56828.72 88888.00 2018-10-25 16:25:37.407 298 11469.09 75.96 56828.74 88888.00 2018-10-25 16:25:37.907 298 11469.07 75.99 56828.79 88888.00 2018-10-25 16:25:38.407 298 11469.08 75.99 56828.78 88888.00 2018-10-25 16:25:38.907 298 11469.04 75.96 56828.79 88888.00 2018-10-25 16:25:39.407 298 11469.04 75.99 56828.87 88888.00 2018-10-25 16:25:39.907 298 11469.11 76.03 56828.92 88888.00 2018-10-25 16:25:40.407 298 11469.07 75.99 56828.93 88888.00 2018-10-25 16:25:40.907 298 11469.06 75.97 56828.98 88888.00 2018-10-25 16:25:41.407 298 11469.09 75.99 56829.03 88888.00 2018-10-25 16:25:41.907 298 11469.06 75.94 56829.02 88888.00 2018-10-25 16:25:42.407 298 11469.09 75.96 56829.04 88888.00 2018-10-25 16:25:42.907 298 11469.09 75.91 56829.09 88888.00 2018-10-25 16:25:43.407 298 11469.04 75.91 56829.16 88888.00 2018-10-25 16:25:43.907 298 11469.00 75.92 56829.23 88888.00 2018-10-25 16:25:44.407 298 11469.08 76.00 56829.28 88888.00 2018-10-25 16:25:44.907 298 11469.08 76.06 56829.29 88888.00 2018-10-25 16:25:45.407 298 11469.06 76.06 56829.34 88888.00 2018-10-25 16:25:46.407 298 11469.04 76.01 56829.45 88888.00 2018-10-25 16:25:46.907 298 11469.04 76.01 56829.47 88888.00 2018-10-25 16:25:47.407 298 11469.06 76.06 56829.44 88888.00 2018-10-25 16:25:47.907 298 11469.09 76.00 56829.45 88888.00 2018-10-25 16:25:48.407 298 11469.11 75.97 56829.47 88888.00 2018-10-25 16:25:48.907 298 11469.12 75.92 56829.49 88888.00 2018-10-25 16:25:49.407 298 11469.12 75.92 56829.50 88888.00 2018-10-25 16:25:49.907 298 11469.11 76.00 56829.48 88888.00 2018-10-25 16:25:50.407 298 11469.09 75.98 56829.51 88888.00 2018-10-25 16:25:50.907 298 11469.12 75.96 56829.48 88888.00 2018-10-25 16:25:51.407 298 11469.11 75.94 56829.49 88888.00 2018-10-25 16:25:51.907 298 11469.16 76.03 56829.48 88888.00 2018-10-25 16:25:52.407 298 11469.22 75.99 56829.43 88888.00 2018-10-25 16:25:52.907 298 11469.23 75.99 56829.41 88888.00 2018-10-25 16:25:53.407 298 11469.27 75.97 56829.44 88888.00 2018-10-25 16:25:53.907 298 11469.23 76.01 56829.42 88888.00 2018-10-25 16:25:54.407 298 11469.27 76.05 56829.43 88888.00 2018-10-25 16:25:54.907 298 11469.36 76.05 56829.47 88888.00 2018-10-25 16:25:55.407 298 11469.36 76.04 56829.47 88888.00 2018-10-25 16:25:56.407 298 11469.39 76.03 56829.45 88888.00 2018-10-25 16:25:56.907 298 11469.46 76.01 56829.42 88888.00 2018-10-25 16:25:57.407 298 11469.43 76.04 56829.42 88888.00 2018-10-25 16:25:57.907 298 11469.40 76.07 56829.44 88888.00 2018-10-25 16:25:58.407 298 11469.47 76.08 56829.43 88888.00 2018-10-25 16:25:58.907 298 11469.47 76.07 56829.44 88888.00 2018-10-25 16:25:59.407 298 11469.47 76.06 56829.48 88888.00 2018-10-25 16:25:59.907 298 11469.46 76.03 56829.52 88888.00 2018-10-25 16:26:00.407 298 11469.41 76.04 56829.57 88888.00 2018-10-25 16:26:00.907 298 11469.46 76.11 56829.60 88888.00 2018-10-25 16:26:01.407 298 11469.54 76.13 56829.57 88888.00 2018-10-25 16:26:01.907 298 11469.48 76.08 56829.57 88888.00 2018-10-25 16:26:02.407 298 11469.53 76.06 56829.60 88888.00 2018-10-25 16:26:02.907 298 11469.58 76.10 56829.56 88888.00 2018-10-25 16:26:03.407 298 11469.51 76.14 56829.48 88888.00 2018-10-25 16:26:03.907 298 11469.60 76.13 56829.44 88888.00 2018-10-25 16:26:04.407 298 11469.62 76.14 56829.47 88888.00 2018-10-25 16:26:04.907 298 11469.54 76.08 56829.47 88888.00 2018-10-25 16:26:05.407 298 11469.56 76.07 56829.45 88888.00 2018-10-25 16:26:05.907 298 11469.60 76.10 56829.39 88888.00 2018-10-25 16:26:06.407 298 11469.57 76.08 56829.38 88888.00 2018-10-25 16:26:06.907 298 11469.56 76.11 56829.42 88888.00 2018-10-25 16:26:07.407 298 11469.54 76.06 56829.47 88888.00 2018-10-25 16:26:07.907 298 11469.54 76.03 56829.45 88888.00 2018-10-25 16:26:08.407 298 11469.51 76.05 56829.43 88888.00 2018-10-25 16:26:08.907 298 11469.53 76.03 56829.38 88888.00 2018-10-25 16:26:09.407 298 11469.51 76.01 56829.37 88888.00 2018-10-25 16:26:09.907 298 11469.58 76.03 56829.38 88888.00 2018-10-25 16:26:10.407 298 11469.56 76.05 56829.41 88888.00 2018-10-25 16:26:10.907 298 11469.47 75.92 56829.39 88888.00 2018-10-25 16:26:11.407 298 11469.49 75.96 56829.35 88888.00 2018-10-25 16:26:11.907 298 11469.53 75.98 56829.32 88888.00 2018-10-25 16:26:12.407 298 11469.49 75.96 56829.34 88888.00 2018-10-25 16:26:12.907 298 11469.46 75.97 56829.28 88888.00 2018-10-25 16:26:13.407 298 11469.50 75.96 56829.32 88888.00 2018-10-25 16:26:13.907 298 11469.47 75.91 56829.31 88888.00 2018-10-25 16:26:14.407 298 11469.44 75.90 56829.34 88888.00 2018-10-25 16:26:14.907 298 11469.51 75.87 56829.23 88888.00 2018-10-25 16:26:15.407 298 11469.48 75.86 56829.16 88888.00 2018-10-25 16:26:15.907 298 11469.44 75.87 56829.15 88888.00 2018-10-25 16:26:16.407 298 11469.51 75.85 56829.16 88888.00 2018-10-25 16:26:16.907 298 11469.51 75.87 56829.19 88888.00 2018-10-25 16:26:17.407 298 11469.55 75.89 56829.22 88888.00 2018-10-25 16:26:17.907 298 11469.56 75.89 56829.23 88888.00 2018-10-25 16:26:18.407 298 11469.46 75.89 56829.16 88888.00 2018-10-25 16:26:18.907 298 11469.47 75.92 56829.10 88888.00 2018-10-25 16:26:19.407 298 11469.54 75.92 56829.16 88888.00 2018-10-25 16:26:19.907 298 11469.49 75.87 56829.16 88888.00 2018-10-25 16:26:20.407 298 11469.42 75.83 56829.23 88888.00 2018-10-25 16:26:20.907 298 11469.49 75.87 56829.24 88888.00 2018-10-25 16:26:21.407 298 11469.44 75.85 56829.25 88888.00 2018-10-25 16:26:21.907 298 11469.42 75.90 56829.24 88888.00 2018-10-25 16:26:22.407 298 11469.48 75.89 56829.18 88888.00 2018-10-25 16:26:22.907 298 11469.43 75.83 56829.19 88888.00 2018-10-25 16:26:23.407 298 11469.49 75.87 56829.16 88888.00 2018-10-25 16:26:23.907 298 11469.62 75.91 56829.10 88888.00 2018-10-25 16:26:24.407 298 11469.57 75.91 56829.10 88888.00 2018-10-25 16:26:24.907 298 11469.48 75.89 56829.11 88888.00 2018-10-25 16:26:25.407 298 11469.55 75.90 56829.16 88888.00 2018-10-25 16:26:25.907 298 11469.55 75.90 56829.22 88888.00 2018-10-25 16:26:26.407 298 11469.50 75.91 56829.17 88888.00 2018-10-25 16:26:26.907 298 11469.56 75.85 56829.18 88888.00 2018-10-25 16:26:27.907 298 11469.54 75.87 56829.17 88888.00 2018-10-25 16:26:28.407 298 11469.60 75.89 56829.17 88888.00 2018-10-25 16:26:28.907 298 11469.58 75.89 56829.15 88888.00 2018-10-25 16:26:29.407 298 11469.60 75.90 56829.13 88888.00 2018-10-25 16:26:29.907 298 11469.67 75.86 56829.16 88888.00 2018-10-25 16:26:30.407 298 11469.67 75.84 56829.16 88888.00 2018-10-25 16:26:30.907 298 11469.55 75.89 56829.11 88888.00 2018-10-25 16:26:31.407 298 11469.65 75.89 56829.12 88888.00 2018-10-25 16:26:31.907 298 11469.62 75.91 56829.11 88888.00 2018-10-25 16:26:32.407 298 11469.53 75.93 56829.12 88888.00 2018-10-25 16:26:32.907 298 11469.63 75.90 56829.13 88888.00 2018-10-25 16:26:33.407 298 11469.67 75.91 56829.16 88888.00 2018-10-25 16:26:33.907 298 11469.62 75.86 56829.19 88888.00 2018-10-25 16:26:34.407 298 11469.72 75.84 56829.18 88888.00 2018-10-25 16:26:34.907 298 11469.70 75.81 56829.16 88888.00 2018-10-25 16:26:35.407 298 11469.62 75.79 56829.17 88888.00 2018-10-25 16:26:35.907 298 11469.64 75.83 56829.18 88888.00 2018-10-25 16:26:36.407 298 11469.68 75.85 56829.18 88888.00 2018-10-25 16:26:36.907 298 11469.68 75.80 56829.18 88888.00 2018-10-25 16:26:37.907 298 11469.74 75.85 56829.26 88888.00 2018-10-25 16:26:38.407 298 11469.68 75.84 56829.29 88888.00 2018-10-25 16:26:38.907 298 11469.75 75.83 56829.30 88888.00 2018-10-25 16:26:39.407 298 11469.79 75.81 56829.26 88888.00 2018-10-25 16:26:39.907 298 11469.71 75.83 56829.19 88888.00 2018-10-25 16:26:40.407 298 11469.81 75.84 56829.23 88888.00 2018-10-25 16:26:40.907 298 11469.82 75.87 56829.24 88888.00 2018-10-25 16:26:41.407 298 11469.79 75.81 56829.23 88888.00 2018-10-25 16:26:41.907 298 11469.85 75.81 56829.24 88888.00 2018-10-25 16:26:42.407 298 11469.82 75.86 56829.25 88888.00 2018-10-25 16:26:42.907 298 11469.70 75.92 56829.30 88888.00 2018-10-25 16:26:43.407 298 11469.76 75.92 56829.26 88888.00 2018-10-25 16:26:43.907 298 11469.82 75.83 56829.28 88888.00 2018-10-25 16:26:44.407 298 11469.82 75.83 56829.32 88888.00 2018-10-25 16:26:44.907 298 11469.77 75.90 56829.32 88888.00 2018-10-25 16:26:45.407 298 11469.81 75.92 56829.34 88888.00 2018-10-25 16:26:45.907 298 11469.77 75.89 56829.32 88888.00 2018-10-25 16:26:46.407 298 11469.83 75.84 56829.29 88888.00 2018-10-25 16:26:46.907 298 11469.78 75.87 56829.29 88888.00 2018-10-25 16:26:47.407 298 11469.72 75.90 56829.36 88888.00 2018-10-25 16:26:47.907 298 11469.76 75.87 56829.35 88888.00 2018-10-25 16:26:48.407 298 11469.78 75.84 56829.39 88888.00 2018-10-25 16:26:48.907 298 11469.77 75.80 56829.39 88888.00 2018-10-25 16:26:49.407 298 11469.78 75.83 56829.38 88888.00 2018-10-25 16:26:49.907 298 11469.76 75.84 56829.37 88888.00 2018-10-25 16:26:50.407 298 11469.70 75.86 56829.44 88888.00 2018-10-25 16:26:50.907 298 11469.77 75.86 56829.37 88888.00 2018-10-25 16:26:51.407 298 11469.81 75.83 56829.34 88888.00 2018-10-25 16:26:51.907 298 11469.77 75.80 56829.34 88888.00 2018-10-25 16:26:52.407 298 11469.81 75.81 56829.41 88888.00 2018-10-25 16:26:52.907 298 11469.83 75.83 56829.42 88888.00 2018-10-25 16:26:53.407 298 11469.75 75.79 56829.37 88888.00 2018-10-25 16:26:53.907 298 11469.76 75.83 56829.37 88888.00 2018-10-25 16:26:54.407 298 11469.79 75.86 56829.38 88888.00 2018-10-25 16:26:54.907 298 11469.70 75.87 56829.32 88888.00 2018-10-25 16:26:55.407 298 11469.68 75.92 56829.31 88888.00 2018-10-25 16:26:55.907 298 11469.79 75.85 56829.35 88888.00 2018-10-25 16:26:56.407 298 11469.77 75.80 56829.37 88888.00 2018-10-25 16:26:56.907 298 11469.74 75.80 56829.37 88888.00 2018-10-25 16:26:57.407 298 11469.84 75.77 56829.38 88888.00 2018-10-25 16:26:57.907 298 11469.81 75.79 56829.39 88888.00 2018-10-25 16:26:58.407 298 11469.76 75.90 56829.43 88888.00 2018-10-25 16:26:58.907 298 11469.84 75.92 56829.39 88888.00 2018-10-25 16:26:59.407 298 11469.81 75.89 56829.35 88888.00 2018-10-25 16:26:59.907 298 11469.72 75.90 56829.37 88888.00 2018-10-25 16:27:00.407 298 11469.77 75.89 56829.36 88888.00 2018-10-25 16:27:00.907 298 11469.75 75.90 56829.37 88888.00 2018-10-25 16:27:01.407 298 11469.76 75.93 56829.38 88888.00 2018-10-25 16:27:01.907 298 11469.79 75.94 56829.38 88888.00 2018-10-25 16:27:02.407 298 11469.75 75.92 56829.34 88888.00 2018-10-25 16:27:02.907 298 11469.72 75.91 56829.37 88888.00 2018-10-25 16:27:03.407 298 11469.79 75.91 56829.44 88888.00 2018-10-25 16:27:03.907 298 11469.76 75.93 56829.41 88888.00 2018-10-25 16:27:04.407 298 11469.71 75.98 56829.39 88888.00 2018-10-25 16:27:04.907 298 11469.77 76.01 56829.42 88888.00 2018-10-25 16:27:05.407 298 11469.74 76.03 56829.42 88888.00 2018-10-25 16:27:05.907 298 11469.71 76.00 56829.39 88888.00 2018-10-25 16:27:06.407 298 11469.83 75.99 56829.43 88888.00 2018-10-25 16:27:06.907 298 11469.85 75.94 56829.45 88888.00 2018-10-25 16:27:07.407 298 11469.81 75.93 56829.52 88888.00 2018-10-25 16:27:07.907 298 11469.76 75.93 56829.47 88888.00 2018-10-25 16:27:08.407 298 11469.70 75.97 56829.48 88888.00 2018-10-25 16:27:09.407 298 11469.77 76.01 56829.47 88888.00 2018-10-25 16:27:09.907 298 11469.76 76.01 56829.57 88888.00 2018-10-25 16:27:10.407 298 11469.78 75.99 56829.57 88888.00 2018-10-25 16:27:10.907 298 11469.84 76.04 56829.62 88888.00 2018-10-25 16:27:11.407 298 11469.76 76.03 56829.64 88888.00 2018-10-25 16:27:11.907 298 11469.77 76.08 56829.62 88888.00 2018-10-25 16:27:12.407 298 11469.91 76.11 56829.58 88888.00 2018-10-25 16:27:12.907 298 11469.89 76.11 56829.58 88888.00 2018-10-25 16:27:13.407 298 11469.85 76.17 56829.63 88888.00 2018-10-25 16:27:13.907 298 11469.84 76.17 56829.65 88888.00 2018-10-25 16:27:14.407 298 11469.83 76.14 56829.61 88888.00 2018-10-25 16:27:14.907 298 11469.85 76.14 56829.63 88888.00 2018-10-25 16:27:15.407 298 11469.96 76.21 56829.69 88888.00 2018-10-25 16:27:15.907 298 11469.95 76.20 56829.71 88888.00 2018-10-25 16:27:16.407 298 11469.92 76.18 56829.71 88888.00 2018-10-25 16:27:16.907 298 11469.99 76.26 56829.75 88888.00 2018-10-25 16:27:17.407 298 11470.02 76.31 56829.76 88888.00 2018-10-25 16:27:17.907 298 11470.04 76.38 56829.83 88888.00 2018-10-25 16:27:18.407 298 11470.12 76.40 56829.84 88888.00 2018-10-25 16:27:19.407 298 11470.18 76.37 56829.80 88888.00 2018-10-25 16:27:19.907 298 11470.26 76.42 56829.76 88888.00 2018-10-25 16:27:20.407 298 11470.24 76.42 56829.82 88888.00 2018-10-25 16:27:20.907 298 11470.23 76.41 56829.80 88888.00 2018-10-25 16:27:21.407 298 11470.29 76.48 56829.86 88888.00 2018-10-25 16:27:21.907 298 11470.32 76.48 56829.94 88888.00 2018-10-25 16:27:22.407 298 11470.37 76.49 56829.96 88888.00 2018-10-25 16:27:22.907 298 11470.47 76.51 56829.97 88888.00 2018-10-25 16:27:23.407 298 11470.45 76.53 56829.95 88888.00 2018-10-25 16:27:23.907 298 11470.45 76.62 56830.00 88888.00 2018-10-25 16:27:24.408 298 11470.54 76.66 56830.05 88888.00 2018-10-25 16:27:24.908 298 11470.55 76.64 56830.09 88888.00 2018-10-25 16:27:25.408 298 11470.51 76.65 56830.09 88888.00 2018-10-25 16:27:25.908 298 11470.57 76.69 56830.10 88888.00 2018-10-25 16:27:26.408 298 11470.52 76.69 56830.15 88888.00 2018-10-25 16:27:26.908 298 11470.41 76.76 56830.25 88888.00 2018-10-25 16:27:27.408 298 11470.52 76.85 56830.27 88888.00 2018-10-25 16:27:27.908 298 11470.48 76.86 56830.25 88888.00 2018-10-25 16:27:28.408 298 11470.50 76.92 56830.33 88888.00 2018-10-25 16:27:28.908 298 11470.60 76.96 56830.34 88888.00 2018-10-25 16:27:29.408 298 11470.55 76.95 56830.39 88888.00 2018-10-25 16:27:29.908 298 11470.51 76.99 56830.45 88888.00 2018-10-25 16:27:30.408 298 11470.51 77.03 56830.45 88888.00 2018-10-25 16:27:30.908 298 11470.46 77.05 56830.45 88888.00 2018-10-25 16:27:31.408 298 11470.40 77.08 56830.42 88888.00 2018-10-25 16:27:31.908 298 11470.50 77.12 56830.44 88888.00 2018-10-25 16:27:32.408 298 11470.51 77.17 56830.42 88888.00 2018-10-25 16:27:32.908 298 11470.44 77.17 56830.41 88888.00 2018-10-25 16:27:33.408 298 11470.44 77.17 56830.44 88888.00 2018-10-25 16:27:33.908 298 11470.43 77.14 56830.44 88888.00 2018-10-25 16:27:34.408 298 11470.38 77.10 56830.47 88888.00 2018-10-25 16:27:34.908 298 11470.43 77.12 56830.47 88888.00 2018-10-25 16:27:35.408 298 11470.44 77.10 56830.44 88888.00 2018-10-25 16:27:35.908 298 11470.36 77.08 56830.44 88888.00 2018-10-25 16:27:36.408 298 11470.41 77.06 56830.47 88888.00 2018-10-25 16:27:36.908 298 11470.37 76.95 56830.41 88888.00 2018-10-25 16:27:37.408 298 11470.37 76.78 56830.40 88888.00 2018-10-25 16:27:37.908 298 11470.39 76.89 56830.37 88888.00 2018-10-25 16:27:38.408 298 11470.39 77.01 56830.33 88888.00 2018-10-25 16:27:38.908 298 11470.40 77.02 56830.37 88888.00 2018-10-25 16:27:39.408 298 11470.45 77.05 56830.31 88888.00 2018-10-25 16:27:39.908 298 11470.45 77.06 56830.25 88888.00 2018-10-25 16:27:40.408 298 11470.39 77.06 56830.22 88888.00 2018-10-25 16:27:40.908 298 11470.47 77.06 56830.15 88888.00 2018-10-25 16:27:41.408 298 11470.51 77.08 56830.16 88888.00 2018-10-25 16:27:41.908 298 11470.46 77.06 56830.14 88888.00 2018-10-25 16:27:42.408 298 11470.50 77.05 56830.07 88888.00 2018-10-25 16:27:42.908 298 11470.53 77.02 56830.01 88888.00 2018-10-25 16:27:43.408 298 11470.46 76.99 56829.95 88888.00 2018-10-25 16:27:43.908 298 11470.44 77.00 56829.93 88888.00 2018-10-25 16:27:44.408 298 11470.47 76.96 56829.88 88888.00 2018-10-25 16:27:44.908 298 11470.45 76.94 56829.83 88888.00 2018-10-25 16:27:45.408 298 11470.47 76.93 56829.80 88888.00 2018-10-25 16:27:45.908 298 11470.54 76.93 56829.71 88888.00 2018-10-25 16:27:46.408 298 11470.53 76.91 56829.63 88888.00 2018-10-25 16:27:46.908 298 11470.48 76.91 56829.57 88888.00 2018-10-25 16:27:47.408 298 11470.55 76.93 56829.58 88888.00 2018-10-25 16:27:47.908 298 11470.52 76.91 56829.58 88888.00 2018-10-25 16:27:48.408 298 11470.55 76.87 56829.54 88888.00 2018-10-25 16:27:48.908 298 11470.65 76.81 56829.39 88888.00 2018-10-25 16:27:49.408 298 11470.60 76.79 56829.36 88888.00 2018-10-25 16:27:49.908 298 11470.67 76.79 56829.32 88888.00 2018-10-25 16:27:50.908 298 11470.68 76.80 56829.22 88888.00 2018-10-25 16:27:51.408 298 11470.71 76.80 56829.25 88888.00 2018-10-25 16:27:51.908 298 11470.75 76.76 56829.24 88888.00 2018-10-25 16:27:52.408 298 11470.74 76.80 56829.13 88888.00 2018-10-25 16:27:52.908 298 11470.75 76.74 56829.10 88888.00 2018-10-25 16:27:53.408 298 11470.83 76.72 56829.07 88888.00 2018-10-25 16:27:53.908 298 11470.81 76.68 56829.06 88888.00 2018-10-25 16:27:54.408 298 11470.83 76.68 56829.05 88888.00 2018-10-25 16:27:54.908 298 11470.95 76.67 56829.02 88888.00 2018-10-25 16:27:55.408 298 11470.89 76.67 56828.98 88888.00 2018-10-25 16:27:55.908 298 11470.92 76.68 56828.96 88888.00 2018-10-25 16:27:56.408 298 11470.97 76.72 56828.92 88888.00 2018-10-25 16:27:56.908 298 11471.01 76.74 56828.94 88888.00 2018-10-25 16:27:57.408 298 11470.97 76.72 56828.98 88888.00 2018-10-25 16:27:57.908 298 11471.01 76.72 56828.97 88888.00 2018-10-25 16:27:58.908 298 11471.08 76.71 56828.94 88888.00 2018-10-25 16:27:59.408 298 11471.11 76.76 56828.94 88888.00 2018-10-25 16:27:59.908 298 11471.03 76.80 56828.94 88888.00 2018-10-25 16:28:00.408 298 11471.04 76.80 56828.97 88888.00 2018-10-25 16:28:00.908 298 11471.11 76.72 56828.99 88888.00 2018-10-25 16:28:01.408 298 11471.08 76.73 56829.02 88888.00 2018-10-25 16:28:01.908 298 11471.06 76.78 56829.06 88888.00 2018-10-25 16:28:02.408 298 11471.16 76.75 56829.09 88888.00 2018-10-25 16:28:02.908 298 11471.14 76.64 56829.15 88888.00 2018-10-25 16:28:03.408 298 11471.10 76.49 56829.12 88888.00 2018-10-25 16:28:03.908 298 11471.14 76.58 56829.16 88888.00 2018-10-25 16:28:04.408 298 11471.15 76.81 56829.17 88888.00 2018-10-25 16:28:04.908 298 11471.15 76.92 56829.17 88888.00 2018-10-25 16:28:05.408 298 11471.13 76.93 56829.19 88888.00 2018-10-25 16:28:05.908 298 11471.10 76.89 56829.20 88888.00 2018-10-25 16:28:06.408 298 11471.17 76.91 56829.20 88888.00 2018-10-25 16:28:06.908 298 11471.24 76.93 56829.28 88888.00 2018-10-25 16:28:07.408 298 11471.20 76.91 56829.29 88888.00 2018-10-25 16:28:07.908 298 11471.14 76.93 56829.28 88888.00 2018-10-25 16:28:08.408 298 11471.28 76.99 56829.31 88888.00 2018-10-25 16:28:08.908 298 11471.21 77.01 56829.31 88888.00 2018-10-25 16:28:09.408 298 11471.14 77.07 56829.34 88888.00 2018-10-25 16:28:09.908 298 11471.23 77.06 56829.36 88888.00 2018-10-25 16:28:10.408 298 11471.20 77.05 56829.42 88888.00 2018-10-25 16:28:10.908 298 11471.23 77.09 56829.47 88888.00 2018-10-25 16:28:11.408 298 11471.27 77.13 56829.48 88888.00 2018-10-25 16:28:11.908 298 11471.23 77.14 56829.54 88888.00 2018-10-25 16:28:12.408 298 11471.21 77.20 56829.51 88888.00 2018-10-25 16:28:12.908 298 11471.25 77.23 56829.52 88888.00 2018-10-25 16:28:13.408 298 11471.25 77.19 56829.55 88888.00 2018-10-25 16:28:13.908 298 11471.22 77.20 56829.62 88888.00 2018-10-25 16:28:14.408 298 11471.24 77.23 56829.69 88888.00 2018-10-25 16:28:14.908 298 11471.22 77.26 56829.68 88888.00 2018-10-25 16:28:15.408 298 11471.21 77.27 56829.68 88888.00 2018-10-25 16:28:15.908 298 11471.22 77.26 56829.69 88888.00 2018-10-25 16:28:16.408 298 11471.13 77.27 56829.68 88888.00 2018-10-25 16:28:16.908 298 11471.15 77.32 56829.67 88888.00 2018-10-25 16:28:17.408 298 11471.23 77.33 56829.75 88888.00 2018-10-25 16:28:17.908 298 11471.17 77.30 56829.76 88888.00 2018-10-25 16:28:18.408 298 11471.22 77.36 56829.79 88888.00 2018-10-25 16:28:18.908 298 11471.23 77.42 56829.77 88888.00 2018-10-25 16:28:19.408 298 11471.17 77.41 56829.80 88888.00 2018-10-25 16:28:19.908 298 11471.17 77.36 56829.86 88888.00 2018-10-25 16:28:20.408 298 11471.16 77.41 56829.87 88888.00 2018-10-25 16:28:20.908 298 11471.17 77.43 56829.87 88888.00 2018-10-25 16:28:21.408 298 11471.16 77.48 56829.82 88888.00 2018-10-25 16:28:21.908 298 11471.21 77.49 56829.83 88888.00 2018-10-25 16:28:22.408 298 11471.22 77.40 56829.86 88888.00 2018-10-25 16:28:22.908 298 11471.14 77.40 56829.86 88888.00 2018-10-25 16:28:23.408 298 11471.17 77.49 56829.87 88888.00 2018-10-25 16:28:23.908 298 11471.16 77.50 56829.92 88888.00 2018-10-25 16:28:24.408 298 11471.17 77.55 56829.90 88888.00 2018-10-25 16:28:24.908 298 11471.29 77.58 56829.92 88888.00 2018-10-25 16:28:25.408 298 11471.22 77.60 56829.92 88888.00 2018-10-25 16:28:25.908 298 11471.17 77.62 56829.94 88888.00 2018-10-25 16:28:26.408 298 11471.22 77.64 56829.87 88888.00 2018-10-25 16:28:26.908 298 11471.21 77.61 56829.83 88888.00 2018-10-25 16:28:27.408 298 11471.21 77.64 56829.87 88888.00 2018-10-25 16:28:27.908 298 11471.27 77.64 56829.84 88888.00 2018-10-25 16:28:28.408 298 11471.25 77.61 56829.87 88888.00 2018-10-25 16:28:28.908 298 11471.28 77.64 56829.88 88888.00 2018-10-25 16:28:29.408 298 11471.28 77.67 56829.84 88888.00 2018-10-25 16:28:29.908 298 11471.23 77.71 56829.86 88888.00 2018-10-25 16:28:30.408 298 11471.32 77.74 56829.83 88888.00 2018-10-25 16:28:30.908 298 11471.35 77.71 56829.80 88888.00 2018-10-25 16:28:31.408 298 11471.32 77.71 56829.74 88888.00 2018-10-25 16:28:31.908 298 11471.36 77.75 56829.80 88888.00 2018-10-25 16:28:32.408 298 11471.43 77.78 56829.76 88888.00 2018-10-25 16:28:32.908 298 11471.37 77.77 56829.74 88888.00 2018-10-25 16:28:33.408 298 11471.35 77.75 56829.67 88888.00 2018-10-25 16:28:33.908 298 11471.48 77.78 56829.64 88888.00 2018-10-25 16:28:34.408 298 11471.49 77.75 56829.63 88888.00 2018-10-25 16:28:34.908 298 11471.48 77.78 56829.62 88888.00 2018-10-25 16:28:35.408 298 11471.54 77.76 56829.54 88888.00 2018-10-25 16:28:35.908 298 11471.54 77.73 56829.49 88888.00 2018-10-25 16:28:36.408 298 11471.55 77.76 56829.50 88888.00 2018-10-25 16:28:36.908 298 11471.64 77.80 56829.48 88888.00 2018-10-25 16:28:37.408 298 11471.59 77.70 56829.35 88888.00 2018-10-25 16:28:37.908 298 11471.57 77.61 56829.35 88888.00 2018-10-25 16:28:38.408 298 11471.68 77.61 56829.37 88888.00 2018-10-25 16:28:38.908 298 11471.69 77.56 56829.31 88888.00 2018-10-25 16:28:39.408 298 11471.66 77.56 56829.20 88888.00 2018-10-25 16:28:39.908 298 11471.70 77.60 56829.15 88888.00 2018-10-25 16:28:40.408 298 11471.69 77.56 56829.09 88888.00 2018-10-25 16:28:40.908 298 11471.77 77.56 56829.04 88888.00 2018-10-25 16:28:41.408 298 11471.87 77.53 56829.05 88888.00 2018-10-25 16:28:41.908 298 11471.83 77.58 56828.99 88888.00 2018-10-25 16:28:42.408 298 11471.79 77.57 56828.91 88888.00 2018-10-25 16:28:42.908 298 11471.86 77.53 56828.87 88888.00 2018-10-25 16:28:43.408 298 11471.90 77.50 56828.79 88888.00 2018-10-25 16:28:43.908 298 11471.86 77.46 56828.72 88888.00 2018-10-25 16:28:44.408 298 11471.86 77.49 56828.68 88888.00 2018-10-25 16:28:44.908 298 11471.87 77.44 56828.70 88888.00 2018-10-25 16:28:45.408 298 11471.86 77.42 56828.66 88888.00 2018-10-25 16:28:45.908 298 11471.96 77.44 56828.58 88888.00 2018-10-25 16:28:46.408 298 11471.96 77.47 56828.60 88888.00 2018-10-25 16:28:46.908 298 11471.99 77.46 56828.59 88888.00 2018-10-25 16:28:47.408 298 11472.07 77.42 56828.59 88888.00 2018-10-25 16:28:47.908 298 11472.07 77.48 56828.54 88888.00 2018-10-25 16:28:48.408 298 11472.01 77.51 56828.52 88888.00 2018-10-25 16:28:48.908 298 11472.06 77.54 56828.49 88888.00 2018-10-25 16:28:49.408 298 11472.00 77.49 56828.43 88888.00 2018-10-25 16:28:49.908 298 11471.96 77.50 56828.42 88888.00 2018-10-25 16:28:50.408 298 11472.06 77.43 56828.40 88888.00 2018-10-25 16:28:50.908 298 11472.12 77.41 56828.40 88888.00 2018-10-25 16:28:51.408 298 11472.03 77.48 56828.38 88888.00 2018-10-25 16:28:51.908 298 11472.07 77.42 56828.40 88888.00 2018-10-25 16:28:52.408 298 11472.11 77.43 56828.30 88888.00 2018-10-25 16:28:52.908 298 11472.06 77.42 56828.28 88888.00 2018-10-25 16:28:53.408 298 11472.10 77.42 56828.32 88888.00 2018-10-25 16:28:53.908 298 11472.12 77.46 56828.32 88888.00 2018-10-25 16:28:54.408 298 11472.10 77.51 56828.33 88888.00 2018-10-25 16:28:54.908 298 11472.19 77.49 56828.32 88888.00 2018-10-25 16:28:55.408 298 11472.19 77.50 56828.32 88888.00 2018-10-25 16:28:55.908 298 11472.12 77.48 56828.34 88888.00 2018-10-25 16:28:56.408 298 11472.13 77.53 56828.38 88888.00 2018-10-25 16:28:56.908 298 11472.17 77.56 56828.46 88888.00 2018-10-25 16:28:57.408 298 11472.14 77.54 56828.47 88888.00 2018-10-25 16:28:57.908 298 11472.20 77.56 56828.47 88888.00 2018-10-25 16:28:58.408 298 11472.19 77.58 56828.42 88888.00 2018-10-25 16:28:58.908 298 11472.21 77.63 56828.49 88888.00 2018-10-25 16:28:59.408 298 11472.28 77.57 56828.53 88888.00 2018-10-25 16:28:59.908 298 11472.26 77.61 56828.62 88888.00 2018-10-25 16:29:00.408 298 11472.20 77.70 56828.65 88888.00 2018-10-25 16:29:00.908 298 11472.33 77.70 56828.67 88888.00 2018-10-25 16:29:01.408 298 11472.31 77.70 56828.77 88888.00 2018-10-25 16:29:01.908 298 11472.25 77.80 56828.79 88888.00 2018-10-25 16:29:02.408 298 11472.27 77.88 56828.87 88888.00 2018-10-25 16:29:02.908 298 11472.24 77.89 56828.92 88888.00 2018-10-25 16:29:03.908 298 11472.31 77.90 56829.02 88888.00 2018-10-25 16:29:04.408 298 11472.32 77.95 56829.04 88888.00 2018-10-25 16:29:04.908 298 11472.26 77.94 56829.04 88888.00 2018-10-25 16:29:05.408 298 11472.33 77.96 56829.05 88888.00 2018-10-25 16:29:05.908 298 11472.29 78.04 56829.06 88888.00 2018-10-25 16:29:06.408 298 11472.27 78.08 56829.15 88888.00 2018-10-25 16:29:06.908 298 11472.38 78.04 56829.20 88888.00 2018-10-25 16:29:07.408 298 11472.33 78.07 56829.22 88888.00 2018-10-25 16:29:07.908 298 11472.25 78.10 56829.20 88888.00 2018-10-25 16:29:08.408 298 11472.32 78.15 56829.22 88888.00 2018-10-25 16:29:08.908 298 11472.32 78.12 56829.28 88888.00 2018-10-25 16:29:09.408 298 11472.28 78.14 56829.31 88888.00 2018-10-25 16:29:09.908 298 11472.29 78.17 56829.35 88888.00 2018-10-25 16:29:10.408 298 11472.28 78.21 56829.31 88888.00 2018-10-25 16:29:10.908 298 11472.25 78.21 56829.31 88888.00 2018-10-25 16:29:11.908 298 11472.31 78.24 56829.35 88888.00 2018-10-25 16:29:12.408 298 11472.31 78.22 56829.30 88888.00 2018-10-25 16:29:12.908 298 11472.38 78.23 56829.36 88888.00 2018-10-25 16:29:13.908 298 11472.32 78.16 56829.24 88888.00 2018-10-25 16:29:14.408 298 11472.33 78.14 56829.24 88888.00 2018-10-25 16:29:14.908 298 11472.33 78.15 56829.25 88888.00 2018-10-25 16:29:15.408 298 11472.29 78.19 56829.30 88888.00 2018-10-25 16:29:15.908 298 11472.29 78.22 56829.29 88888.00 2018-10-25 16:29:16.408 298 11472.31 78.29 56829.29 88888.00 2018-10-25 16:29:16.908 298 11472.27 78.29 56829.30 88888.00 2018-10-25 16:29:17.408 298 11472.36 78.25 56829.26 88888.00 2018-10-25 16:29:17.908 298 11472.40 78.30 56829.28 88888.00 2018-10-25 16:29:18.408 298 11472.39 78.26 56829.24 88888.00 2018-10-25 16:29:18.908 298 11472.48 78.25 56829.29 88888.00 2018-10-25 16:29:19.408 298 11472.52 78.28 56829.23 88888.00 2018-10-25 16:29:19.908 298 11472.48 78.36 56829.18 88888.00 2018-10-25 16:29:20.408 298 11472.53 78.35 56829.16 88888.00 2018-10-25 16:29:20.908 298 11472.56 78.32 56829.10 88888.00 2018-10-25 16:29:21.408 298 11472.55 78.34 56829.11 88888.00 2018-10-25 16:29:21.908 298 11472.60 78.34 56829.11 88888.00 2018-10-25 16:29:22.408 298 11472.69 78.32 56829.06 88888.00 2018-10-25 16:29:22.908 298 11472.68 78.35 56829.00 88888.00 2018-10-25 16:29:23.408 298 11472.71 78.37 56828.96 88888.00 2018-10-25 16:29:23.908 298 11472.74 78.32 56828.92 88888.00 2018-10-25 16:29:24.408 298 11472.69 78.34 56828.88 88888.00 2018-10-25 16:29:24.908 298 11472.73 78.35 56828.84 88888.00 2018-10-25 16:29:25.408 298 11472.83 78.29 56828.81 88888.00 2018-10-25 16:29:25.908 298 11472.81 78.26 56828.78 88888.00 2018-10-25 16:29:26.408 298 11472.88 78.23 56828.71 88888.00 2018-10-25 16:29:26.908 298 11472.88 78.18 56828.60 88888.00 2018-10-25 16:29:27.408 298 11472.86 78.16 56828.52 88888.00 2018-10-25 16:29:27.908 298 11472.90 78.22 56828.46 88888.00 2018-10-25 16:29:28.408 298 11473.01 78.21 56828.40 88888.00 2018-10-25 16:29:28.908 298 11472.98 78.14 56828.30 88888.00 2018-10-25 16:29:29.408 298 11473.01 78.05 56828.19 88888.00 2018-10-25 16:29:29.908 298 11473.07 78.03 56828.16 88888.00 2018-10-25 16:29:30.408 298 11473.01 77.97 56828.10 88888.00 2018-10-25 16:29:30.908 298 11472.98 77.96 56827.98 88888.00 2018-10-25 16:29:31.408 298 11473.07 77.94 56827.94 88888.00 2018-10-25 16:29:31.908 298 11473.08 77.94 56827.96 88888.00 2018-10-25 16:29:32.408 298 11473.09 77.88 56827.93 88888.00 2018-10-25 16:29:32.908 298 11473.15 77.82 56827.89 88888.00 2018-10-25 16:29:33.408 298 11473.08 77.76 56827.87 88888.00 2018-10-25 16:29:33.909 298 11473.10 77.75 56827.88 88888.00 2018-10-25 16:29:34.409 298 11473.22 77.74 56827.87 88888.00 2018-10-25 16:29:34.909 298 11473.17 77.71 56827.76 88888.00 2018-10-25 16:29:35.409 298 11473.17 77.68 56827.68 88888.00 2018-10-25 16:29:35.909 298 11473.19 77.70 56827.65 88888.00 2018-10-25 16:29:36.409 298 11473.11 77.68 56827.68 88888.00 2018-10-25 16:29:36.909 298 11473.18 77.67 56827.68 88888.00 2018-10-25 16:29:37.409 298 11473.26 77.61 56827.64 88888.00 2018-10-25 16:29:37.909 298 11473.16 77.56 56827.59 88888.00 2018-10-25 16:29:38.409 298 11473.16 77.56 56827.57 88888.00 2018-10-25 16:29:38.909 298 11473.21 77.49 56827.51 88888.00 2018-10-25 16:29:39.409 298 11473.15 77.55 56827.55 88888.00 2018-10-25 16:29:39.909 298 11473.09 77.56 56827.56 88888.00 2018-10-25 16:29:40.409 298 11473.17 77.53 56827.58 88888.00 2018-10-25 16:29:40.909 298 11473.14 77.50 56827.59 88888.00 2018-10-25 16:29:41.409 298 11473.14 77.44 56827.61 88888.00 2018-10-25 16:29:41.909 298 11473.17 77.42 56827.58 88888.00 2018-10-25 16:29:42.409 298 11473.08 77.41 56827.58 88888.00 2018-10-25 16:29:42.909 298 11473.10 77.40 56827.56 88888.00 2018-10-25 16:29:43.409 298 11473.17 77.41 56827.61 88888.00 2018-10-25 16:29:43.909 298 11473.11 77.34 56827.65 88888.00 2018-10-25 16:29:44.409 298 11473.07 77.33 56827.63 88888.00 2018-10-25 16:29:44.909 298 11473.11 77.37 56827.62 88888.00 2018-10-25 16:29:45.409 298 11473.00 77.35 56827.61 88888.00 2018-10-25 16:29:45.909 298 11472.98 77.32 56827.59 88888.00 2018-10-25 16:29:46.409 298 11473.02 77.35 56827.61 88888.00 2018-10-25 16:29:46.909 298 11472.97 77.34 56827.65 88888.00 2018-10-25 16:29:47.409 298 11473.03 77.37 56827.76 88888.00 2018-10-25 16:29:47.909 298 11473.08 77.35 56827.81 88888.00 2018-10-25 16:29:48.409 298 11473.01 77.33 56827.84 88888.00 2018-10-25 16:29:48.909 298 11472.95 77.32 56827.78 88888.00 2018-10-25 16:29:49.409 298 11472.95 77.30 56827.82 88888.00 2018-10-25 16:29:49.909 298 11472.95 77.30 56827.87 88888.00 2018-10-25 16:29:50.409 298 11472.94 77.32 56827.88 88888.00 2018-10-25 16:29:50.909 298 11472.98 77.28 56827.85 88888.00 2018-10-25 16:29:51.409 298 11472.94 77.33 56827.84 88888.00 2018-10-25 16:29:51.909 298 11472.96 77.35 56827.89 88888.00 2018-10-25 16:29:52.409 298 11472.98 77.35 56827.90 88888.00 2018-10-25 16:29:52.909 298 11472.98 77.36 56827.93 88888.00 2018-10-25 16:29:53.409 298 11472.97 77.41 56827.97 88888.00 2018-10-25 16:29:53.909 298 11473.02 77.46 56827.96 88888.00 2018-10-25 16:29:54.409 298 11472.97 77.43 56827.93 88888.00 2018-10-25 16:29:54.909 298 11473.00 77.47 56827.98 88888.00 2018-10-25 16:29:55.409 298 11473.04 77.50 56828.02 88888.00 2018-10-25 16:29:55.909 298 11473.01 77.51 56828.07 88888.00 2018-10-25 16:29:56.409 298 11473.10 77.57 56828.08 88888.00 2018-10-25 16:29:56.909 298 11473.10 77.60 56828.08 88888.00 2018-10-25 16:29:57.409 298 11473.09 77.57 56828.10 88888.00 2018-10-25 16:29:57.909 298 11473.11 77.58 56828.17 88888.00 2018-10-25 16:29:58.409 298 11473.12 77.60 56828.21 88888.00 2018-10-25 16:29:58.909 298 11473.14 77.61 56828.22 88888.00 2018-10-25 16:29:59.409 298 11473.19 77.63 56828.26 88888.00 2018-10-25 16:29:59.909 298 11473.26 77.64 56828.28 88888.00 2018-10-25 16:30:00.409 298 11473.19 77.67 56828.29 88888.00 2018-10-25 16:30:00.909 298 11473.14 77.70 56828.29 88888.00 2018-10-25 16:30:01.409 298 11473.28 77.70 56828.32 88888.00 2018-10-25 16:30:01.909 298 11473.29 77.73 56828.34 88888.00 2018-10-25 16:30:02.409 298 11473.30 77.77 56828.34 88888.00 2018-10-25 16:30:02.909 298 11473.33 77.78 56828.38 88888.00 2018-10-25 16:30:03.409 298 11473.30 77.76 56828.42 88888.00 2018-10-25 16:30:03.909 298 11473.29 77.78 56828.39 88888.00 2018-10-25 16:30:04.409 298 11473.38 77.80 56828.34 88888.00 2018-10-25 16:30:04.909 298 11473.38 77.77 56828.38 88888.00 2018-10-25 16:30:05.409 298 11473.38 77.82 56828.47 88888.00 2018-10-25 16:30:05.909 298 11473.47 77.83 56828.48 88888.00 2018-10-25 16:30:06.409 298 11473.38 77.82 56828.45 88888.00 2018-10-25 16:30:06.909 298 11473.36 77.82 56828.47 88888.00 2018-10-25 16:30:07.409 298 11473.43 77.80 56828.46 88888.00 2018-10-25 16:30:07.909 298 11473.42 77.76 56828.49 88888.00 2018-10-25 16:30:08.409 298 11473.43 77.78 56828.43 88888.00 2018-10-25 16:30:08.909 298 11473.54 77.75 56828.42 88888.00 2018-10-25 16:30:09.409 298 11473.54 77.75 56828.43 88888.00 2018-10-25 16:30:09.909 298 11473.60 77.76 56828.39 88888.00 2018-10-25 16:30:10.409 298 11473.68 77.74 56828.35 88888.00 2018-10-25 16:30:10.909 298 11473.63 77.74 56828.28 88888.00 2018-10-25 16:30:11.409 298 11473.59 77.73 56828.34 88888.00 2018-10-25 16:30:11.909 298 11473.63 77.71 56828.30 88888.00 2018-10-25 16:30:12.409 298 11473.64 77.64 56828.26 88888.00 2018-10-25 16:30:12.909 298 11473.65 77.66 56828.27 88888.00 2018-10-25 16:30:13.409 298 11473.72 77.61 56828.28 88888.00 2018-10-25 16:30:13.909 298 11473.70 77.56 56828.22 88888.00 2018-10-25 16:30:14.409 298 11473.70 77.57 56828.17 88888.00 2018-10-25 16:30:14.909 298 11473.78 77.54 56828.11 88888.00 2018-10-25 16:30:15.409 298 11473.73 77.48 56828.11 88888.00 2018-10-25 16:30:15.909 298 11473.72 77.51 56828.03 88888.00 2018-10-25 16:30:16.409 298 11473.79 77.46 56827.97 88888.00 2018-10-25 16:30:16.909 298 11473.78 77.39 56828.01 88888.00 2018-10-25 16:30:17.409 298 11473.77 77.40 56827.97 88888.00 2018-10-25 16:30:17.909 298 11473.84 77.37 56827.94 88888.00 2018-10-25 16:30:18.409 298 11473.81 77.34 56827.84 88888.00 2018-10-25 16:30:18.909 298 11473.82 77.30 56827.82 88888.00 2018-10-25 16:30:19.409 298 11473.87 77.27 56827.77 88888.00 2018-10-25 16:30:19.909 298 11473.82 77.20 56827.69 88888.00 2018-10-25 16:30:20.409 298 11473.82 77.20 56827.64 88888.00 2018-10-25 16:30:20.909 298 11473.96 77.16 56827.58 88888.00 2018-10-25 16:30:21.409 298 11473.93 77.15 56827.55 88888.00 2018-10-25 16:30:21.909 298 11473.80 77.09 56827.48 88888.00 2018-10-25 16:30:22.409 298 11473.88 77.03 56827.38 88888.00 2018-10-25 16:30:22.909 298 11473.88 77.00 56827.34 88888.00 2018-10-25 16:30:23.409 298 11473.94 77.00 56827.34 88888.00 2018-10-25 16:30:23.909 298 11474.00 76.94 56827.29 88888.00 2018-10-25 16:30:24.409 298 11473.93 76.85 56827.29 88888.00 2018-10-25 16:30:24.909 298 11473.92 76.76 56827.18 88888.00 2018-10-25 16:30:25.409 298 11474.02 76.71 56827.07 88888.00 2018-10-25 16:30:25.909 298 11473.96 76.67 56827.00 88888.00 2018-10-25 16:30:26.909 298 11474.02 76.57 56826.93 88888.00 2018-10-25 16:30:27.409 298 11473.99 76.49 56826.87 88888.00 2018-10-25 16:30:27.909 298 11474.00 76.48 56826.79 88888.00 2018-10-25 16:30:28.409 298 11474.01 76.48 56826.76 88888.00 2018-10-25 16:30:28.909 298 11474.01 76.41 56826.71 88888.00 2018-10-25 16:30:29.409 298 11474.00 76.38 56826.63 88888.00 2018-10-25 16:30:29.909 298 11474.08 76.32 56826.58 88888.00 2018-10-25 16:30:30.409 298 11474.07 76.27 56826.50 88888.00 2018-10-25 16:30:30.909 298 11474.02 76.19 56826.48 88888.00 2018-10-25 16:30:31.409 298 11474.13 76.17 56826.41 88888.00 2018-10-25 16:30:31.909 298 11474.10 76.12 56826.34 88888.00 2018-10-25 16:30:32.409 298 11474.09 76.11 56826.29 88888.00 2018-10-25 16:30:32.909 298 11474.20 76.10 56826.27 88888.00 2018-10-25 16:30:33.409 298 11474.15 76.01 56826.26 88888.00 2018-10-25 16:30:33.909 298 11474.13 75.93 56826.21 88888.00 2018-10-25 16:30:34.409 298 11474.21 75.93 56826.15 88888.00 2018-10-25 16:30:34.909 298 11474.16 75.92 56826.14 88888.00 2018-10-25 16:30:35.409 298 11474.13 75.85 56826.12 88888.00 2018-10-25 16:30:35.909 298 11474.22 75.77 56826.04 88888.00 2018-10-25 16:30:36.409 298 11474.15 75.72 56826.05 88888.00 2018-10-25 16:30:36.909 298 11474.12 75.74 56825.99 88888.00 2018-10-25 16:30:37.409 298 11474.20 75.77 56826.02 88888.00 2018-10-25 16:30:37.909 298 11474.25 75.71 56826.09 88888.00 2018-10-25 16:30:38.409 298 11474.22 75.72 56826.03 88888.00 2018-10-25 16:30:38.909 298 11474.30 75.69 56825.97 88888.00 2018-10-25 16:30:39.409 298 11474.32 75.66 56825.96 88888.00 2018-10-25 16:30:39.909 298 11474.22 75.65 56825.96 88888.00 2018-10-25 16:30:40.409 298 11474.32 75.66 56826.02 88888.00 2018-10-25 16:30:40.909 298 11474.34 75.60 56825.97 88888.00 2018-10-25 16:30:41.409 298 11474.33 75.60 56825.94 88888.00 2018-10-25 16:30:41.909 298 11474.33 75.59 56825.95 88888.00 2018-10-25 16:30:42.409 298 11474.37 75.55 56825.91 88888.00 2018-10-25 16:30:42.909 298 11474.37 75.53 56825.99 88888.00 2018-10-25 16:30:43.409 298 11474.37 75.53 56826.04 88888.00 2018-10-25 16:30:43.909 298 11474.32 75.50 56825.99 88888.00 2018-10-25 16:30:44.409 298 11474.33 75.46 56825.90 88888.00 2018-10-25 16:30:44.909 298 11474.42 75.46 56825.91 88888.00 2018-10-25 16:30:45.409 298 11474.35 75.45 56825.91 88888.00 2018-10-25 16:30:45.909 298 11474.30 75.42 56825.92 88888.00 2018-10-25 16:30:46.409 298 11474.41 75.40 56825.91 88888.00 2018-10-25 16:30:46.909 298 11474.36 75.38 56825.92 88888.00 2018-10-25 16:30:47.409 298 11474.37 75.31 56825.95 88888.00 2018-10-25 16:30:47.909 298 11474.40 75.39 56825.92 88888.00 2018-10-25 16:30:48.409 298 11474.42 75.35 56825.95 88888.00 2018-10-25 16:30:48.909 298 11474.39 75.36 56825.98 88888.00 2018-10-25 16:30:49.409 298 11474.43 75.30 56826.07 88888.00 2018-10-25 16:30:49.909 298 11474.41 75.26 56826.05 88888.00 2018-10-25 16:30:50.409 298 11474.30 75.23 56826.04 88888.00 2018-10-25 16:30:50.909 298 11474.37 75.24 56826.02 88888.00 2018-10-25 16:30:51.409 298 11474.37 75.22 56826.02 88888.00 2018-10-25 16:30:51.909 298 11474.35 75.22 56826.02 88888.00 2018-10-25 16:30:52.409 298 11474.41 75.16 56826.03 88888.00 2018-10-25 16:30:52.909 298 11474.44 75.13 56826.01 88888.00 2018-10-25 16:30:53.409 298 11474.44 75.19 56826.03 88888.00 2018-10-25 16:30:53.909 298 11474.49 75.22 56826.03 88888.00 2018-10-25 16:30:54.409 298 11474.48 75.12 56826.07 88888.00 2018-10-25 16:30:54.909 298 11474.44 75.11 56826.07 88888.00 2018-10-25 16:30:55.409 298 11474.48 75.10 56826.04 88888.00 2018-10-25 16:30:55.909 298 11474.48 75.05 56826.07 88888.00 2018-10-25 16:30:56.409 298 11474.39 75.09 56825.99 88888.00 2018-10-25 16:30:56.909 298 11474.39 75.06 56826.02 88888.00 2018-10-25 16:30:57.409 298 11474.42 75.02 56826.07 88888.00 2018-10-25 16:30:58.409 298 11474.46 75.02 56826.02 88888.00 2018-10-25 16:30:58.909 298 11474.48 74.96 56825.99 88888.00 2018-10-25 16:30:59.409 298 11474.39 74.98 56826.01 88888.00 2018-10-25 16:30:59.909 298 11474.43 74.98 56826.08 88888.00 2018-10-25 16:31:00.409 298 11474.48 74.91 56826.07 88888.00 2018-10-25 16:31:00.909 298 11474.47 74.95 56826.11 88888.00 2018-10-25 16:31:01.409 298 11474.50 74.92 56826.17 88888.00 2018-10-25 16:31:01.909 298 11474.51 74.84 56826.12 88888.00 2018-10-25 16:31:02.409 298 11474.49 74.84 56826.18 88888.00 2018-10-25 16:31:02.909 298 11474.57 74.85 56826.20 88888.00 2018-10-25 16:31:03.409 298 11474.56 74.81 56826.12 88888.00 2018-10-25 16:31:03.909 298 11474.48 74.81 56826.20 88888.00 2018-10-25 16:31:04.409 298 11474.54 74.89 56826.24 88888.00 2018-10-25 16:31:04.909 298 11474.57 74.87 56826.23 88888.00 2018-10-25 16:31:05.409 298 11474.55 74.82 56826.22 88888.00 2018-10-25 16:31:05.909 298 11474.63 74.78 56826.20 88888.00 2018-10-25 16:31:06.409 298 11474.63 74.78 56826.28 88888.00 2018-10-25 16:31:06.909 298 11474.57 74.82 56826.28 88888.00 2018-10-25 16:31:07.409 298 11474.75 74.83 56826.30 88888.00 2018-10-25 16:31:08.409 298 11474.65 74.84 56826.28 88888.00 2018-10-25 16:31:08.909 298 11474.65 74.84 56826.31 88888.00 2018-10-25 16:31:09.409 298 11474.70 74.82 56826.34 88888.00 2018-10-25 16:31:09.909 298 11474.71 74.81 56826.35 88888.00 2018-10-25 16:31:10.409 298 11474.78 74.81 56826.35 88888.00 2018-10-25 16:31:10.909 298 11474.85 74.79 56826.41 88888.00 2018-10-25 16:31:11.409 298 11474.78 74.82 56826.41 88888.00 2018-10-25 16:31:11.909 298 11474.82 74.87 56826.40 88888.00 2018-10-25 16:31:12.409 298 11474.83 74.79 56826.44 88888.00 2018-10-25 16:31:12.909 298 11474.79 74.82 56826.53 88888.00 2018-10-25 16:31:13.409 298 11474.82 74.82 56826.58 88888.00 2018-10-25 16:31:13.909 298 11474.81 74.78 56826.58 88888.00 2018-10-25 16:31:14.409 298 11474.82 74.79 56826.60 88888.00 2018-10-25 16:31:14.909 298 11474.84 74.82 56826.65 88888.00 2018-10-25 16:31:15.409 298 11474.79 74.79 56826.62 88888.00 2018-10-25 16:31:15.909 298 11474.79 74.82 56826.63 88888.00 2018-10-25 16:31:16.409 298 11474.90 74.88 56826.63 88888.00 2018-10-25 16:31:16.909 298 11474.89 74.78 56826.62 88888.00 2018-10-25 16:31:17.409 298 11474.88 74.79 56826.69 88888.00 2018-10-25 16:31:17.909 298 11474.98 74.79 56826.68 88888.00 2018-10-25 16:31:18.409 298 11474.96 74.75 56826.71 88888.00 2018-10-25 16:31:18.909 298 11474.89 74.75 56826.68 88888.00 2018-10-25 16:31:19.409 298 11474.98 74.78 56826.69 88888.00 2018-10-25 16:31:19.909 298 11474.96 74.78 56826.69 88888.00 2018-10-25 16:31:20.409 298 11474.88 74.82 56826.73 88888.00 2018-10-25 16:31:20.909 298 11474.97 74.83 56826.68 88888.00 2018-10-25 16:31:21.409 298 11475.05 74.81 56826.66 88888.00 2018-10-25 16:31:21.909 298 11474.99 74.79 56826.63 88888.00 2018-10-25 16:31:22.409 298 11475.09 74.77 56826.65 88888.00 2018-10-25 16:31:22.909 298 11475.03 74.76 56826.67 88888.00 2018-10-25 16:31:23.409 298 11475.05 74.74 56826.66 88888.00 2018-10-25 16:31:23.909 298 11475.13 74.74 56826.66 88888.00 2018-10-25 16:31:24.409 298 11475.13 74.71 56826.66 88888.00 2018-10-25 16:31:24.909 298 11475.05 74.70 56826.63 88888.00 2018-10-25 16:31:25.409 298 11475.14 74.72 56826.63 88888.00 2018-10-25 16:31:25.909 298 11475.19 74.70 56826.58 88888.00 2018-10-25 16:31:26.409 298 11475.17 74.71 56826.58 88888.00 2018-10-25 16:31:26.909 298 11475.21 74.74 56826.62 88888.00 2018-10-25 16:31:27.409 298 11475.17 74.75 56826.68 88888.00 2018-10-25 16:31:27.909 298 11475.11 74.69 56826.66 88888.00 2018-10-25 16:31:28.409 298 11475.20 74.71 56826.66 88888.00 2018-10-25 16:31:28.909 298 11475.21 74.70 56826.68 88888.00 2018-10-25 16:31:29.409 298 11475.20 74.65 56826.72 88888.00 2018-10-25 16:31:29.909 298 11475.21 74.61 56826.69 88888.00 2018-10-25 16:31:30.409 298 11475.19 74.55 56826.76 88888.00 2018-10-25 16:31:30.909 298 11475.23 74.61 56826.76 88888.00 2018-10-25 16:31:31.409 298 11475.19 74.65 56826.72 88888.00 2018-10-25 16:31:31.909 298 11475.21 74.62 56826.79 88888.00 2018-10-25 16:31:32.409 298 11475.18 74.61 56826.85 88888.00 2018-10-25 16:31:32.909 298 11475.19 74.63 56826.82 88888.00 2018-10-25 16:31:33.410 298 11475.23 74.62 56826.89 88888.00 2018-10-25 16:31:33.910 298 11475.17 74.60 56826.92 88888.00 2018-10-25 16:31:34.410 298 11475.19 74.63 56826.88 88888.00 2018-10-25 16:31:34.910 298 11475.14 74.61 56826.89 88888.00 2018-10-25 16:31:35.410 298 11475.10 74.62 56826.95 88888.00 2018-10-25 16:31:35.910 298 11475.17 74.68 56827.01 88888.00 2018-10-25 16:31:36.410 298 11475.18 74.71 56827.06 88888.00 2018-10-25 16:31:36.910 298 11475.10 74.69 56827.05 88888.00 2018-10-25 16:31:37.410 298 11475.12 74.71 56827.13 88888.00 2018-10-25 16:31:37.910 298 11475.20 74.70 56827.19 88888.00 2018-10-25 16:31:38.410 298 11475.17 74.68 56827.26 88888.00 2018-10-25 16:31:38.910 298 11475.12 74.71 56827.43 88888.00 2018-10-25 16:31:39.410 298 11475.19 74.75 56827.44 88888.00 2018-10-25 16:31:39.910 298 11475.18 74.75 56827.46 88888.00 2018-10-25 16:31:40.410 298 11475.17 74.75 56827.51 88888.00 2018-10-25 16:31:40.910 298 11475.19 74.75 56827.53 88888.00 2018-10-25 16:31:41.410 298 11475.19 74.79 56827.55 88888.00 2018-10-25 16:31:41.910 298 11475.20 74.79 56827.56 88888.00 2018-10-25 16:31:42.410 298 11475.20 74.83 56827.64 88888.00 2018-10-25 16:31:42.910 298 11475.16 74.81 56827.68 88888.00 2018-10-25 16:31:43.410 298 11475.20 74.83 56827.77 88888.00 2018-10-25 16:31:43.910 298 11475.21 74.88 56827.82 88888.00 2018-10-25 16:31:44.410 298 11475.21 74.90 56827.84 88888.00 2018-10-25 16:31:44.910 298 11475.24 74.88 56827.91 88888.00 2018-10-25 16:31:45.410 298 11475.21 74.89 56827.97 88888.00 2018-10-25 16:31:45.910 298 11475.14 74.85 56828.02 88888.00 2018-10-25 16:31:46.410 298 11475.14 74.89 56828.03 88888.00 2018-10-25 16:31:46.910 298 11475.21 74.90 56828.04 88888.00 2018-10-25 16:31:47.410 298 11475.18 74.90 56828.09 88888.00 2018-10-25 16:31:47.910 298 11475.19 74.95 56828.13 88888.00 2018-10-25 16:31:48.410 298 11475.24 74.91 56828.10 88888.00 2018-10-25 16:31:48.910 298 11475.17 74.88 56828.04 88888.00 2018-10-25 16:31:49.910 298 11475.30 74.90 56828.10 88888.00 2018-10-25 16:31:50.410 298 11475.19 74.83 56828.14 88888.00 2018-10-25 16:31:50.910 298 11475.24 74.84 56828.17 88888.00 2018-10-25 16:31:51.410 298 11475.30 74.88 56828.15 88888.00 2018-10-25 16:31:51.910 298 11475.23 74.85 56828.11 88888.00 2018-10-25 16:31:52.410 298 11475.21 74.87 56828.02 88888.00 2018-10-25 16:31:52.910 298 11475.25 74.81 56828.03 88888.00 2018-10-25 16:31:53.410 298 11475.21 74.76 56828.00 88888.00 2018-10-25 16:31:53.910 298 11475.23 74.76 56828.02 88888.00 2018-10-25 16:31:54.410 298 11475.25 74.76 56828.01 88888.00 2018-10-25 16:31:54.910 298 11475.19 74.74 56827.96 88888.00 2018-10-25 16:31:55.410 298 11475.20 74.75 56827.91 88888.00 2018-10-25 16:31:55.910 298 11475.27 74.68 56827.93 88888.00 2018-10-25 16:31:56.410 298 11475.30 74.64 56827.88 88888.00 2018-10-25 16:31:56.910 298 11475.32 74.61 56827.83 88888.00 2018-10-25 16:31:57.910 298 11475.32 74.48 56827.74 88888.00 2018-10-25 16:31:58.410 298 11475.31 74.45 56827.68 88888.00 2018-10-25 16:31:58.910 298 11475.33 74.40 56827.61 88888.00 2018-10-25 16:31:59.910 298 11475.28 74.36 56827.49 88888.00 2018-10-25 16:32:00.410 298 11475.37 74.30 56827.42 88888.00 2018-10-25 16:32:00.910 298 11475.38 74.19 56827.37 88888.00 2018-10-25 16:32:01.410 298 11475.38 74.14 56827.31 88888.00 2018-10-25 16:32:01.910 298 11475.41 74.04 56827.18 88888.00 2018-10-25 16:32:02.410 298 11475.40 74.00 56827.17 88888.00 2018-10-25 16:32:02.910 298 11475.41 73.96 56827.16 88888.00 2018-10-25 16:32:03.410 298 11475.42 73.89 56827.01 88888.00 2018-10-25 16:32:03.910 298 11475.40 73.90 56826.93 88888.00 2018-10-25 16:32:04.410 298 11475.46 73.88 56826.93 88888.00 2018-10-25 16:32:04.910 298 11475.44 73.81 56826.82 88888.00 2018-10-25 16:32:05.410 298 11475.44 73.77 56826.79 88888.00 2018-10-25 16:32:05.910 298 11475.45 73.72 56826.71 88888.00 2018-10-25 16:32:06.410 298 11475.54 73.66 56826.72 88888.00 2018-10-25 16:32:06.910 298 11475.45 73.60 56826.68 88888.00 2018-10-25 16:32:07.410 298 11475.44 73.59 56826.63 88888.00 2018-10-25 16:32:07.910 298 11475.53 73.52 56826.55 88888.00 2018-10-25 16:32:08.410 298 11475.47 73.42 56826.47 88888.00 2018-10-25 16:32:08.910 298 11475.49 73.42 56826.43 88888.00 2018-10-25 16:32:09.410 298 11475.53 73.36 56826.37 88888.00 2018-10-25 16:32:09.910 298 11475.47 73.32 56826.34 88888.00 2018-10-25 16:32:10.410 298 11475.60 73.27 56826.28 88888.00 2018-10-25 16:32:10.910 298 11475.69 73.22 56826.28 88888.00 2018-10-25 16:32:11.410 298 11475.66 73.13 56826.27 88888.00 2018-10-25 16:32:11.910 298 11475.71 73.12 56826.20 88888.00 2018-10-25 16:32:12.410 298 11475.73 73.06 56826.12 88888.00 2018-10-25 16:32:12.910 298 11475.72 73.02 56826.10 88888.00 2018-10-25 16:32:13.410 298 11475.76 73.04 56826.11 88888.00 2018-10-25 16:32:13.910 298 11475.81 72.99 56826.10 88888.00 2018-10-25 16:32:14.410 298 11475.75 72.92 56826.04 88888.00 2018-10-25 16:32:14.910 298 11475.82 72.90 56826.03 88888.00 2018-10-25 16:32:15.410 298 11475.89 72.85 56825.97 88888.00 2018-10-25 16:32:15.910 298 11475.87 72.81 56825.97 88888.00 2018-10-25 16:32:16.410 298 11475.90 72.81 56825.99 88888.00 2018-10-25 16:32:16.910 298 11475.94 72.79 56826.04 88888.00 2018-10-25 16:32:17.410 298 11475.94 72.80 56826.07 88888.00 2018-10-25 16:32:17.910 298 11475.96 72.77 56826.09 88888.00 2018-10-25 16:32:18.410 298 11476.01 72.74 56826.05 88888.00 2018-10-25 16:32:18.910 298 11475.96 72.71 56826.04 88888.00 2018-10-25 16:32:19.410 298 11475.99 72.71 56826.02 88888.00 2018-10-25 16:32:19.910 298 11476.11 72.64 56826.01 88888.00 2018-10-25 16:32:20.410 298 11476.09 72.64 56826.08 88888.00 2018-10-25 16:32:21.410 298 11476.13 72.64 56826.16 88888.00 2018-10-25 16:32:21.910 298 11476.07 72.60 56826.16 88888.00 2018-10-25 16:32:22.410 298 11476.14 72.59 56826.16 88888.00 2018-10-25 16:32:22.910 298 11476.18 72.57 56826.18 88888.00 2018-10-25 16:32:23.410 298 11476.11 72.50 56826.18 88888.00 2018-10-25 16:32:23.910 298 11476.08 72.52 56826.20 88888.00 2018-10-25 16:32:24.410 298 11476.14 72.57 56826.28 88888.00 2018-10-25 16:32:24.910 298 11476.11 72.56 56826.36 88888.00 2018-10-25 16:32:25.410 298 11476.15 72.53 56826.37 88888.00 2018-10-25 16:32:25.910 298 11476.21 72.57 56826.44 88888.00 2018-10-25 16:32:26.410 298 11476.14 72.56 56826.47 88888.00 2018-10-25 16:32:26.910 298 11476.11 72.57 56826.49 88888.00 2018-10-25 16:32:27.410 298 11476.16 72.49 56826.47 88888.00 2018-10-25 16:32:27.910 298 11476.11 72.49 56826.50 88888.00 2018-10-25 16:32:28.410 298 11476.15 72.53 56826.59 88888.00 2018-10-25 16:32:28.910 298 11476.13 72.51 56826.71 88888.00 2018-10-25 16:32:29.410 298 11476.11 72.49 56826.82 88888.00 2018-10-25 16:32:29.910 298 11476.15 72.50 56826.93 88888.00 2018-10-25 16:32:30.410 298 11476.16 72.56 56826.98 88888.00 2018-10-25 16:32:31.410 298 11476.16 72.51 56827.11 88888.00 2018-10-25 16:32:31.910 298 11476.09 72.54 56827.17 88888.00 2018-10-25 16:32:32.410 298 11476.06 72.58 56827.24 88888.00 2018-10-25 16:32:32.910 298 11476.08 72.65 56827.38 88888.00 2018-10-25 16:32:33.410 298 11476.02 72.64 56827.48 88888.00 2018-10-25 16:32:33.910 298 11475.97 72.61 56827.58 88888.00 2018-10-25 16:32:34.410 298 11475.99 72.67 56827.68 88888.00 2018-10-25 16:32:34.910 298 11476.03 72.70 56827.76 88888.00 2018-10-25 16:32:35.410 298 11475.97 72.68 56827.81 88888.00 2018-10-25 16:32:35.910 298 11475.93 72.70 56827.90 88888.00 2018-10-25 16:32:36.410 298 11475.93 72.72 56827.96 88888.00 2018-10-25 16:32:36.910 298 11475.86 72.74 56827.95 88888.00 2018-10-25 16:32:37.410 298 11475.89 72.75 56828.03 88888.00 2018-10-25 16:32:37.910 298 11475.89 72.77 56828.09 88888.00 2018-10-25 16:32:38.410 298 11475.79 72.77 56828.15 88888.00 2018-10-25 16:32:38.910 298 11475.79 72.86 56828.33 88888.00 2018-10-25 16:32:39.410 298 11475.82 72.87 56828.35 88888.00 2018-10-25 16:32:39.910 298 11475.75 72.84 56828.34 88888.00 2018-10-25 16:32:40.410 298 11475.75 72.85 56828.39 88888.00 2018-10-25 16:32:40.910 298 11475.81 72.86 56828.46 88888.00 2018-10-25 16:32:41.410 298 11475.79 72.84 56828.42 88888.00 2018-10-25 16:32:41.910 298 11475.79 72.87 56828.48 88888.00 2018-10-25 16:32:42.410 298 11475.80 72.90 56828.48 88888.00 2018-10-25 16:32:42.910 298 11475.74 72.86 56828.49 88888.00 2018-10-25 16:32:43.410 298 11475.69 72.91 56828.51 88888.00 2018-10-25 16:32:43.910 298 11475.76 72.92 56828.53 88888.00 2018-10-25 16:32:44.410 298 11475.78 72.92 56828.52 88888.00 2018-10-25 16:32:44.910 298 11475.79 72.92 56828.53 88888.00 2018-10-25 16:32:45.410 298 11475.81 72.90 56828.57 88888.00 2018-10-25 16:32:45.910 298 11475.75 72.91 56828.54 88888.00 2018-10-25 16:32:46.410 298 11475.78 72.94 56828.55 88888.00 2018-10-25 16:32:46.910 298 11475.79 72.91 56828.54 88888.00 2018-10-25 16:32:47.410 298 11475.72 72.87 56828.59 88888.00 2018-10-25 16:32:47.910 298 11475.75 72.92 56828.64 88888.00 2018-10-25 16:32:48.410 298 11475.81 72.90 56828.67 88888.00 2018-10-25 16:32:48.910 298 11475.78 72.86 56828.65 88888.00 2018-10-25 16:32:49.410 298 11475.76 72.86 56828.68 88888.00 2018-10-25 16:32:49.910 298 11475.81 72.86 56828.67 88888.00 2018-10-25 16:32:50.410 298 11475.65 72.86 56828.65 88888.00 2018-10-25 16:32:50.910 298 11475.76 72.86 56828.68 88888.00 2018-10-25 16:32:51.410 298 11475.80 72.86 56828.68 88888.00 2018-10-25 16:32:51.910 298 11475.78 72.88 56828.62 88888.00 2018-10-25 16:32:52.410 298 11475.75 72.90 56828.66 88888.00 2018-10-25 16:32:52.910 298 11475.76 72.92 56828.68 88888.00 2018-10-25 16:32:53.410 298 11475.68 72.88 56828.72 88888.00 2018-10-25 16:32:53.910 298 11475.73 72.90 56828.72 88888.00 2018-10-25 16:32:54.410 298 11475.75 72.91 56828.70 88888.00 2018-10-25 16:32:54.910 298 11475.72 72.90 56828.70 88888.00 2018-10-25 16:32:55.410 298 11475.76 72.90 56828.72 88888.00 2018-10-25 16:32:55.910 298 11475.83 72.93 56828.78 88888.00 2018-10-25 16:32:56.410 298 11475.79 72.93 56828.81 88888.00 2018-10-25 16:32:56.910 298 11475.74 72.99 56828.86 88888.00 2018-10-25 16:32:57.410 298 11475.81 72.99 56828.90 88888.00 2018-10-25 16:32:57.910 298 11475.79 72.95 56828.96 88888.00 2018-10-25 16:32:58.410 298 11475.78 72.95 56828.93 88888.00 2018-10-25 16:32:58.910 298 11475.81 72.98 56828.98 88888.00 2018-10-25 16:32:59.410 298 11475.73 73.00 56829.05 88888.00 2018-10-25 16:32:59.910 298 11475.72 73.06 56829.11 88888.00 2018-10-25 16:33:00.410 298 11475.81 73.06 56829.13 88888.00 2018-10-25 16:33:00.910 298 11475.78 73.06 56829.16 88888.00 2018-10-25 16:33:01.410 298 11475.79 73.08 56829.22 88888.00 2018-10-25 16:33:01.910 298 11475.85 73.14 56829.24 88888.00 2018-10-25 16:33:02.910 298 11475.79 73.15 56829.34 88888.00 2018-10-25 16:33:03.410 298 11475.85 73.15 56829.42 88888.00 2018-10-25 16:33:03.910 298 11475.83 73.17 56829.48 88888.00 2018-10-25 16:33:04.410 298 11475.79 73.17 56829.55 88888.00 2018-10-25 16:33:04.910 298 11475.80 73.18 56829.55 88888.00 2018-10-25 16:33:05.410 298 11475.79 73.18 56829.58 88888.00 2018-10-25 16:33:05.910 298 11475.82 73.24 56829.58 88888.00 2018-10-25 16:33:06.410 298 11475.88 73.22 56829.62 88888.00 2018-10-25 16:33:06.910 298 11475.85 73.22 56829.63 88888.00 2018-10-25 16:33:07.410 298 11475.78 73.21 56829.69 88888.00 2018-10-25 16:33:07.910 298 11475.82 73.20 56829.69 88888.00 2018-10-25 16:33:08.410 298 11475.80 73.18 56829.74 88888.00 2018-10-25 16:33:08.910 298 11475.85 73.22 56829.74 88888.00 2018-10-25 16:33:09.410 298 11475.90 73.22 56829.77 88888.00 2018-10-25 16:33:09.910 298 11475.87 73.24 56829.82 88888.00 2018-10-25 16:33:10.410 298 11475.88 73.22 56829.81 88888.00 2018-10-25 16:33:10.910 298 11475.82 73.24 56829.81 88888.00 2018-10-25 16:33:11.410 298 11475.80 73.22 56829.82 88888.00 2018-10-25 16:33:11.910 298 11475.85 73.19 56829.82 88888.00 2018-10-25 16:33:12.910 298 11475.87 73.18 56829.84 88888.00 2018-10-25 16:33:13.410 298 11475.83 73.21 56829.86 88888.00 2018-10-25 16:33:13.910 298 11475.93 73.22 56829.79 88888.00 2018-10-25 16:33:14.410 298 11475.96 73.18 56829.80 88888.00 2018-10-25 16:33:14.910 298 11475.94 73.18 56829.82 88888.00 2018-10-25 16:33:15.410 298 11475.99 73.17 56829.81 88888.00 2018-10-25 16:33:15.910 298 11475.97 73.12 56829.79 88888.00 2018-10-25 16:33:16.410 298 11476.01 73.06 56829.81 88888.00 2018-10-25 16:33:16.910 298 11475.99 73.06 56829.79 88888.00 2018-10-25 16:33:17.410 298 11475.99 73.06 56829.71 88888.00 2018-10-25 16:33:17.910 298 11475.96 73.05 56829.64 88888.00 2018-10-25 16:33:18.410 298 11475.99 73.04 56829.65 88888.00 2018-10-25 16:33:18.910 298 11475.97 72.92 56829.64 88888.00 2018-10-25 16:33:19.410 298 11476.00 72.87 56829.58 88888.00 2018-10-25 16:33:19.910 298 11476.02 72.92 56829.52 88888.00 2018-10-25 16:33:20.410 298 11475.97 72.90 56829.48 88888.00 2018-10-25 16:33:20.910 298 11475.94 72.85 56829.50 88888.00 2018-10-25 16:33:21.410 298 11475.96 72.78 56829.52 88888.00 2018-10-25 16:33:21.910 298 11476.01 72.71 56829.44 88888.00 2018-10-25 16:33:22.410 298 11476.00 72.71 56829.39 88888.00 2018-10-25 16:33:22.910 298 11476.08 72.73 56829.44 88888.00 2018-10-25 16:33:23.410 298 11476.09 72.65 56829.41 88888.00 2018-10-25 16:33:23.910 298 11476.03 72.58 56829.29 88888.00 2018-10-25 16:33:24.410 298 11476.09 72.57 56829.29 88888.00 2018-10-25 16:33:24.910 298 11476.08 72.39 56829.26 88888.00 2018-10-25 16:33:25.410 298 11476.03 72.30 56829.23 88888.00 2018-10-25 16:33:25.910 298 11476.13 72.45 56829.24 88888.00 2018-10-25 16:33:26.410 298 11476.17 72.43 56829.18 88888.00 2018-10-25 16:33:26.910 298 11476.14 72.39 56829.16 88888.00 2018-10-25 16:33:27.410 298 11476.18 72.37 56829.12 88888.00 2018-10-25 16:33:27.910 298 11476.17 72.25 56829.13 88888.00 2018-10-25 16:33:28.410 298 11476.20 72.06 56829.11 88888.00 2018-10-25 16:33:28.910 298 11476.30 72.10 56829.03 88888.00 2018-10-25 16:33:29.410 298 11476.32 72.16 56828.96 88888.00 2018-10-25 16:33:29.910 298 11476.34 72.17 56828.93 88888.00 2018-10-25 16:33:30.910 298 11476.35 72.10 56828.87 88888.00 2018-10-25 16:33:31.410 298 11476.30 72.09 56828.91 88888.00 2018-10-25 16:33:31.910 298 11476.34 71.93 56828.88 88888.00 2018-10-25 16:33:32.410 298 11476.30 71.79 56828.83 88888.00 2018-10-25 16:33:32.910 298 11476.35 71.82 56828.81 88888.00 2018-10-25 16:33:33.410 298 11476.38 71.91 56828.83 88888.00 2018-10-25 16:33:33.910 298 11476.38 71.93 56828.71 88888.00 2018-10-25 16:33:34.410 298 11476.37 71.89 56828.65 88888.00 2018-10-25 16:33:34.910 298 11476.46 71.86 56828.70 88888.00 2018-10-25 16:33:35.410 298 11476.50 71.83 56828.70 88888.00 2018-10-25 16:33:35.911 298 11476.48 71.79 56828.67 88888.00 2018-10-25 16:33:36.411 298 11476.55 71.71 56828.66 88888.00 2018-10-25 16:33:36.911 298 11476.52 71.68 56828.77 88888.00 2018-10-25 16:33:37.411 298 11476.51 71.70 56828.74 88888.00 2018-10-25 16:33:37.911 298 11476.60 71.74 56828.72 88888.00 2018-10-25 16:33:38.411 298 11476.62 71.66 56828.67 88888.00 2018-10-25 16:33:38.911 298 11476.62 71.62 56828.73 88888.00 2018-10-25 16:33:39.411 298 11476.72 71.69 56828.83 88888.00 2018-10-25 16:33:39.911 298 11476.71 71.72 56828.88 88888.00 2018-10-25 16:33:40.411 298 11476.66 71.65 56828.94 88888.00 2018-10-25 16:33:40.911 298 11476.71 71.69 56828.99 88888.00 2018-10-25 16:33:41.411 298 11476.69 71.68 56829.00 88888.00 2018-10-25 16:33:41.911 298 11476.66 71.75 56828.99 88888.00 2018-10-25 16:33:42.411 298 11476.73 71.77 56829.05 88888.00 2018-10-25 16:33:42.911 298 11476.77 71.78 56829.11 88888.00 2018-10-25 16:33:43.411 298 11476.71 71.79 56829.16 88888.00 2018-10-25 16:33:43.911 298 11476.76 71.79 56829.28 88888.00 2018-10-25 16:33:44.411 298 11476.76 71.78 56829.32 88888.00 2018-10-25 16:33:44.911 298 11476.71 71.82 56829.35 88888.00 2018-10-25 16:33:45.411 298 11476.72 71.89 56829.43 88888.00 2018-10-25 16:33:45.911 298 11476.72 71.81 56829.56 88888.00 2018-10-25 16:33:46.411 298 11476.63 71.78 56829.67 88888.00 2018-10-25 16:33:46.911 298 11476.64 71.77 56829.75 88888.00 2018-10-25 16:33:47.411 298 11476.70 71.81 56829.84 88888.00 2018-10-25 16:33:47.911 298 11476.63 71.81 56829.90 88888.00 2018-10-25 16:33:48.411 298 11476.60 71.84 56829.96 88888.00 2018-10-25 16:33:48.911 298 11476.53 71.85 56830.05 88888.00 2018-10-25 16:33:49.411 298 11476.51 71.82 56830.15 88888.00 2018-10-25 16:33:49.911 298 11476.52 71.83 56830.28 88888.00 2018-10-25 16:33:50.411 298 11476.53 71.84 56830.34 88888.00 2018-10-25 16:33:50.911 298 11476.46 71.84 56830.33 88888.00 2018-10-25 16:33:51.411 298 11476.45 71.90 56830.39 88888.00 2018-10-25 16:33:51.911 298 11476.48 71.86 56830.48 88888.00 2018-10-25 16:33:52.411 298 11476.39 71.88 56830.57 88888.00 2018-10-25 16:33:52.911 298 11476.39 71.90 56830.65 88888.00 2018-10-25 16:33:53.411 298 11476.35 71.88 56830.71 88888.00 2018-10-25 16:33:54.411 298 11476.30 71.85 56830.85 88888.00 2018-10-25 16:33:54.911 298 11476.28 71.82 56830.86 88888.00 2018-10-25 16:33:55.411 298 11476.20 71.81 56830.89 88888.00 2018-10-25 16:33:55.911 298 11476.18 71.85 56830.92 88888.00 2018-10-25 16:33:56.411 298 11476.20 71.84 56830.98 88888.00 2018-10-25 16:33:56.911 298 11476.11 71.84 56831.04 88888.00 2018-10-25 16:33:57.411 298 11476.16 71.86 56831.10 88888.00 2018-10-25 16:33:57.911 298 11476.23 71.92 56831.11 88888.00 2018-10-25 16:33:58.411 298 11476.16 71.85 56831.14 88888.00 2018-10-25 16:33:58.911 298 11476.16 71.86 56831.14 88888.00 2018-10-25 16:33:59.411 298 11476.17 71.89 56831.23 88888.00 2018-10-25 16:33:59.911 298 11476.07 71.85 56831.25 88888.00 2018-10-25 16:34:00.411 298 11476.09 71.88 56831.30 88888.00 2018-10-25 16:34:00.911 298 11476.09 71.91 56831.33 88888.00 2018-10-25 16:34:01.411 298 11476.06 71.89 56831.29 88888.00 2018-10-25 16:34:01.911 298 11476.09 71.91 56831.36 88888.00 2018-10-25 16:34:02.411 298 11476.08 71.95 56831.41 88888.00 2018-10-25 16:34:02.911 298 11475.97 71.92 56831.40 88888.00 2018-10-25 16:34:03.411 298 11476.00 71.96 56831.36 88888.00 2018-10-25 16:34:03.911 298 11476.02 71.90 56831.34 88888.00 2018-10-25 16:34:04.411 298 11476.03 71.90 56831.40 88888.00 2018-10-25 16:34:04.911 298 11476.04 71.95 56831.43 88888.00 2018-10-25 16:34:05.411 298 11476.09 71.97 56831.48 88888.00 2018-10-25 16:34:05.911 298 11476.03 71.99 56831.48 88888.00 2018-10-25 16:34:06.411 298 11476.04 72.05 56831.53 88888.00 2018-10-25 16:34:06.911 298 11476.07 72.02 56831.50 88888.00 2018-10-25 16:34:07.411 298 11475.95 72.02 56831.51 88888.00 2018-10-25 16:34:07.911 298 11475.96 72.08 56831.60 88888.00 2018-10-25 16:34:08.411 298 11476.03 72.10 56831.63 88888.00 2018-10-25 16:34:08.911 298 11475.95 72.08 56831.61 88888.00 2018-10-25 16:34:09.411 298 11475.95 72.20 56831.59 88888.00 2018-10-25 16:34:09.911 298 11475.96 72.23 56831.60 88888.00 2018-10-25 16:34:10.411 298 11475.97 72.25 56831.63 88888.00 2018-10-25 16:34:10.911 298 11475.97 72.25 56831.67 88888.00 2018-10-25 16:34:11.411 298 11475.99 72.20 56831.69 88888.00 2018-10-25 16:34:11.911 298 11475.93 72.23 56831.78 88888.00 2018-10-25 16:34:12.411 298 11476.03 72.31 56831.82 88888.00 2018-10-25 16:34:12.911 298 11476.03 72.29 56831.79 88888.00 2018-10-25 16:34:13.411 298 11475.97 72.33 56831.85 88888.00 2018-10-25 16:34:13.911 298 11475.99 72.39 56831.91 88888.00 2018-10-25 16:34:14.411 298 11476.01 72.36 56831.87 88888.00 2018-10-25 16:34:14.911 298 11475.95 72.36 56831.88 88888.00 2018-10-25 16:34:15.411 298 11476.00 72.37 56831.91 88888.00 2018-10-25 16:34:15.911 298 11476.00 72.42 56831.94 88888.00 2018-10-25 16:34:16.411 298 11475.99 72.46 56831.94 88888.00 2018-10-25 16:34:16.911 298 11476.01 72.51 56831.96 88888.00 2018-10-25 16:34:17.411 298 11476.08 72.49 56832.00 88888.00 2018-10-25 16:34:17.911 298 11476.04 72.47 56832.04 88888.00 2018-10-25 16:34:18.411 298 11476.06 72.52 56832.00 88888.00 2018-10-25 16:34:18.911 298 11476.07 72.56 56832.01 88888.00 2018-10-25 16:34:19.411 298 11475.97 72.54 56832.06 88888.00 2018-10-25 16:34:19.911 298 11475.99 72.54 56832.07 88888.00 2018-10-25 16:34:20.411 298 11476.00 72.56 56832.08 88888.00 2018-10-25 16:34:20.911 298 11475.99 72.53 56832.08 88888.00 2018-10-25 16:34:21.411 298 11476.00 72.57 56832.14 88888.00 2018-10-25 16:34:21.911 298 11476.04 72.56 56832.18 88888.00 2018-10-25 16:34:22.411 298 11475.97 72.53 56832.17 88888.00 2018-10-25 16:34:22.911 298 11476.06 72.61 56832.14 88888.00 2018-10-25 16:34:23.411 298 11476.07 72.64 56832.12 88888.00 2018-10-25 16:34:23.911 298 11475.99 72.61 56832.12 88888.00 2018-10-25 16:34:24.411 298 11475.97 72.53 56832.08 88888.00 2018-10-25 16:34:24.911 298 11476.06 72.51 56832.11 88888.00 2018-10-25 16:34:26.411 298 11476.00 72.45 56832.14 88888.00 2018-10-25 16:34:26.911 298 11475.90 72.38 56832.13 88888.00 2018-10-25 16:34:27.411 298 11475.92 72.39 56832.13 88888.00 2018-10-25 16:34:27.911 298 11476.02 72.43 56832.14 88888.00 2018-10-25 16:34:28.411 298 11475.97 72.38 56832.14 88888.00 2018-10-25 16:34:28.911 298 11475.93 72.37 56832.15 88888.00 2018-10-25 16:34:29.411 298 11475.97 72.36 56832.12 88888.00 2018-10-25 16:34:29.911 298 11475.92 72.31 56832.17 88888.00 2018-10-25 16:34:30.411 298 11475.92 72.33 56832.19 88888.00 2018-10-25 16:34:30.911 298 11475.93 72.30 56832.17 88888.00 2018-10-25 16:34:31.411 298 11475.93 72.25 56832.13 88888.00 2018-10-25 16:34:31.911 298 11475.97 72.27 56832.20 88888.00 2018-10-25 16:34:32.411 298 11476.02 72.32 56832.23 88888.00 2018-10-25 16:34:32.911 298 11475.92 72.32 56832.24 88888.00 2018-10-25 16:34:33.911 298 11475.89 72.22 56832.21 88888.00 2018-10-25 16:34:34.411 298 11475.86 72.18 56832.26 88888.00 2018-10-25 16:34:34.911 298 11475.81 72.12 56832.34 88888.00 2018-10-25 16:34:35.411 298 11475.87 72.10 56832.41 88888.00 2018-10-25 16:34:35.911 298 11475.85 72.11 56832.41 88888.00 2018-10-25 16:34:36.411 298 11475.79 72.12 56832.46 88888.00 2018-10-25 16:34:36.911 298 11475.83 72.11 56832.52 88888.00 2018-10-25 16:34:37.411 298 11475.79 72.11 56832.57 88888.00 2018-10-25 16:34:37.911 298 11475.68 72.12 56832.60 88888.00 2018-10-25 16:34:38.411 298 11475.68 72.18 56832.70 88888.00 2018-10-25 16:34:38.911 298 11475.62 72.20 56832.73 88888.00 2018-10-25 16:34:39.411 298 11475.67 72.25 56832.81 88888.00 2018-10-25 16:34:39.911 298 11475.66 72.25 56832.87 88888.00 2018-10-25 16:34:40.411 298 11475.60 72.31 56832.91 88888.00 2018-10-25 16:34:40.911 298 11475.62 72.36 56832.96 88888.00 2018-10-25 16:34:41.411 298 11475.68 72.32 56833.04 88888.00 2018-10-25 16:34:41.911 298 11475.65 72.26 56833.09 88888.00 2018-10-25 16:34:42.411 298 11475.59 72.30 56833.21 88888.00 2018-10-25 16:34:42.911 298 11475.60 72.36 56833.21 88888.00 2018-10-25 16:34:43.411 298 11475.58 72.38 56833.26 88888.00 2018-10-25 16:34:43.911 298 11475.53 72.38 56833.32 88888.00 2018-10-25 16:34:44.411 298 11475.59 72.44 56833.35 88888.00 2018-10-25 16:34:44.911 298 11475.58 72.39 56833.43 88888.00 2018-10-25 16:34:45.411 298 11475.54 72.43 56833.47 88888.00 2018-10-25 16:34:45.911 298 11475.61 72.46 56833.53 88888.00 2018-10-25 16:34:46.411 298 11475.59 72.53 56833.62 88888.00 2018-10-25 16:34:46.911 298 11475.58 72.50 56833.68 88888.00 2018-10-25 16:34:47.411 298 11475.62 72.54 56833.71 88888.00 2018-10-25 16:34:47.911 298 11475.66 72.56 56833.72 88888.00 2018-10-25 16:34:48.411 298 11475.66 72.61 56833.74 88888.00 2018-10-25 16:34:48.911 298 11475.68 72.70 56833.82 88888.00 2018-10-25 16:34:49.411 298 11475.62 72.73 56833.90 88888.00 2018-10-25 16:34:49.911 298 11475.64 72.78 56833.93 88888.00 2018-10-25 16:34:50.411 298 11475.76 72.84 56833.95 88888.00 2018-10-25 16:34:50.911 298 11475.74 72.85 56834.00 88888.00 2018-10-25 16:34:51.411 298 11475.73 72.81 56834.10 88888.00 2018-10-25 16:34:51.911 298 11475.81 72.81 56834.12 88888.00 2018-10-25 16:34:52.411 298 11475.81 72.79 56834.14 88888.00 2018-10-25 16:34:52.911 298 11475.80 72.84 56834.14 88888.00 2018-10-25 16:34:53.411 298 11475.83 72.91 56834.19 88888.00 2018-10-25 16:34:53.911 298 11475.83 72.92 56834.31 88888.00 2018-10-25 16:34:54.411 298 11475.81 72.93 56834.27 88888.00 2018-10-25 16:34:54.911 298 11475.87 72.98 56834.18 88888.00 2018-10-25 16:34:55.411 298 11475.92 72.98 56834.11 88888.00 2018-10-25 16:34:55.911 298 11475.88 72.97 56834.17 88888.00 2018-10-25 16:34:56.411 298 11475.89 72.97 56834.20 88888.00 2018-10-25 16:34:57.411 298 11475.90 72.99 56834.16 88888.00 2018-10-25 16:34:57.911 298 11475.99 73.00 56834.12 88888.00 2018-10-25 16:34:58.411 298 11476.03 72.99 56834.10 88888.00 2018-10-25 16:34:58.911 298 11475.95 72.95 56834.12 88888.00 2018-10-25 16:34:59.411 298 11475.96 72.92 56834.11 88888.00 2018-10-25 16:34:59.911 298 11475.95 72.86 56834.09 88888.00 2018-10-25 16:35:00.411 298 11475.93 72.85 56834.06 88888.00 2018-10-25 16:35:00.911 298 11475.97 72.88 56834.04 88888.00 2018-10-25 16:35:01.411 298 11475.93 72.81 56834.05 88888.00 2018-10-25 16:35:01.911 298 11475.87 72.81 56834.07 88888.00 2018-10-25 16:35:02.411 298 11475.93 72.78 56833.95 88888.00 2018-10-25 16:35:02.911 298 11475.87 72.74 56833.91 88888.00 2018-10-25 16:35:03.411 298 11475.83 72.73 56833.86 88888.00 2018-10-25 16:35:03.911 298 11475.95 72.70 56833.85 88888.00 2018-10-25 16:35:04.411 298 11475.93 72.66 56833.79 88888.00 2018-10-25 16:35:04.911 298 11475.79 72.61 56833.72 88888.00 2018-10-25 16:35:05.411 298 11475.82 72.56 56833.68 88888.00 2018-10-25 16:35:05.911 298 11475.79 72.50 56833.60 88888.00 2018-10-25 16:35:06.411 298 11475.67 72.46 56833.55 88888.00 2018-10-25 16:35:07.411 298 11475.73 72.27 56833.56 88888.00 2018-10-25 16:35:07.911 298 11475.60 72.23 56833.53 88888.00 2018-10-25 16:35:08.411 298 11475.67 72.17 56833.40 88888.00 2018-10-25 16:35:08.911 298 11475.65 72.10 56833.33 88888.00 2018-10-25 16:35:09.411 298 11475.60 72.06 56833.34 88888.00 2018-10-25 16:35:09.911 298 11475.60 72.00 56833.32 88888.00 2018-10-25 16:35:10.411 298 11475.57 71.97 56833.23 88888.00 2018-10-25 16:35:10.911 298 11475.53 71.95 56833.11 88888.00 2018-10-25 16:35:11.411 298 11475.55 71.88 56833.15 88888.00 2018-10-25 16:35:11.911 298 11475.44 71.78 56833.11 88888.00 2018-10-25 16:35:12.411 298 11475.38 71.75 56833.07 88888.00 2018-10-25 16:35:12.911 298 11475.38 71.69 56833.03 88888.00 2018-10-25 16:35:13.411 298 11475.34 71.63 56833.03 88888.00 2018-10-25 16:35:13.911 298 11475.26 71.62 56833.03 88888.00 2018-10-25 16:35:14.411 298 11475.32 71.59 56833.08 88888.00 2018-10-25 16:35:14.911 298 11475.28 71.47 56833.05 88888.00 2018-10-25 16:35:15.411 298 11475.13 71.44 56833.02 88888.00 2018-10-25 16:35:15.911 298 11475.14 71.36 56832.98 88888.00 2018-10-25 16:35:16.411 298 11475.07 71.29 56832.98 88888.00 2018-10-25 16:35:16.911 298 11475.07 71.25 56833.05 88888.00 2018-10-25 16:35:17.411 298 11475.13 71.27 56833.16 88888.00 2018-10-25 16:35:17.911 298 11475.06 71.22 56833.18 88888.00 2018-10-25 16:35:18.411 298 11475.00 71.22 56833.24 88888.00 2018-10-25 16:35:18.911 298 11475.02 71.20 56833.28 88888.00 2018-10-25 16:35:19.411 298 11474.91 71.17 56833.36 88888.00 2018-10-25 16:35:19.911 298 11474.83 71.20 56833.36 88888.00 2018-10-25 16:35:20.411 298 11474.91 71.15 56833.43 88888.00 2018-10-25 16:35:20.911 298 11474.83 71.13 56833.54 88888.00 2018-10-25 16:35:21.411 298 11474.75 71.15 56833.55 88888.00 2018-10-25 16:35:21.911 298 11474.75 71.17 56833.63 88888.00 2018-10-25 16:35:22.411 298 11474.72 71.21 56833.71 88888.00 2018-10-25 16:35:22.911 298 11474.65 71.23 56833.82 88888.00 2018-10-25 16:35:23.411 298 11474.69 71.27 56833.88 88888.00 2018-10-25 16:35:23.911 298 11474.68 71.27 56833.94 88888.00 2018-10-25 16:35:24.411 298 11474.62 71.32 56834.07 88888.00 2018-10-25 16:35:24.911 298 11474.65 71.36 56834.19 88888.00 2018-10-25 16:35:25.411 298 11474.56 71.31 56834.32 88888.00 2018-10-25 16:35:25.911 298 11474.49 71.38 56834.40 88888.00 2018-10-25 16:35:26.411 298 11474.54 71.51 56834.50 88888.00 2018-10-25 16:35:26.911 298 11474.54 71.48 56834.63 88888.00 2018-10-25 16:35:27.411 298 11474.43 71.54 56834.74 88888.00 2018-10-25 16:35:27.911 298 11474.53 71.61 56834.84 88888.00 2018-10-25 16:35:28.411 298 11474.53 71.65 56834.96 88888.00 2018-10-25 16:35:28.911 298 11474.48 71.69 56835.04 88888.00 2018-10-25 16:35:29.411 298 11474.48 71.65 56835.15 88888.00 2018-10-25 16:35:29.911 298 11474.48 71.71 56835.21 88888.00 2018-10-25 16:35:30.411 298 11474.44 71.86 56835.34 88888.00 2018-10-25 16:35:30.911 298 11474.55 71.91 56835.40 88888.00 2018-10-25 16:35:31.411 298 11474.47 71.96 56835.47 88888.00 2018-10-25 16:35:31.911 298 11474.46 72.04 56835.57 88888.00 2018-10-25 16:35:32.411 298 11474.48 72.08 56835.66 88888.00 2018-10-25 16:35:32.911 298 11474.50 72.08 56835.73 88888.00 2018-10-25 16:35:33.411 298 11474.48 72.09 56835.83 88888.00 2018-10-25 16:35:33.911 298 11474.51 72.09 56835.90 88888.00 2018-10-25 16:35:34.411 298 11474.51 72.13 56835.91 88888.00 2018-10-25 16:35:34.911 298 11474.47 72.23 56835.91 88888.00 2018-10-25 16:35:35.411 298 11474.49 72.26 56835.92 88888.00 2018-10-25 16:35:35.911 298 11474.47 72.29 56836.06 88888.00 2018-10-25 16:35:36.411 298 11474.44 72.36 56836.12 88888.00 2018-10-25 16:35:36.911 298 11474.50 72.44 56836.09 88888.00 2018-10-25 16:35:37.411 298 11474.49 72.44 56836.06 88888.00 2018-10-25 16:35:37.911 298 11474.50 72.45 56836.11 88888.00 2018-10-25 16:35:38.911 298 11474.47 72.53 56836.15 88888.00 2018-10-25 16:35:39.411 298 11474.46 72.59 56836.16 88888.00 2018-10-25 16:35:39.911 298 11474.48 72.61 56836.17 88888.00 2018-10-25 16:35:40.411 298 11474.49 72.60 56836.21 88888.00 2018-10-25 16:35:40.911 298 11474.41 72.61 56836.21 88888.00 2018-10-25 16:35:41.411 298 11474.51 72.65 56836.09 88888.00 2018-10-25 16:35:41.911 298 11474.53 72.67 56836.11 88888.00 2018-10-25 16:35:42.411 298 11474.49 72.68 56836.10 88888.00 2018-10-25 16:35:42.911 298 11474.47 72.71 56836.11 88888.00 2018-10-25 16:35:43.411 298 11474.50 72.75 56836.09 88888.00 2018-10-25 16:35:43.912 298 11474.50 72.81 56836.05 88888.00 2018-10-25 16:35:44.412 298 11474.55 72.79 56836.12 88888.00 2018-10-25 16:35:44.912 298 11474.55 72.79 56836.17 88888.00 2018-10-25 16:35:45.412 298 11474.49 72.88 56836.18 88888.00 2018-10-25 16:35:45.912 298 11474.53 72.92 56836.21 88888.00 2018-10-25 16:35:46.412 298 11474.50 72.95 56836.19 88888.00 2018-10-25 16:35:46.912 298 11474.44 72.97 56836.19 88888.00 2018-10-25 16:35:47.412 298 11474.46 73.02 56836.21 88888.00 2018-10-25 16:35:47.912 298 11474.48 72.98 56836.25 88888.00 2018-10-25 16:35:48.912 298 11474.53 73.08 56836.23 88888.00 2018-10-25 16:35:49.412 298 11474.54 73.02 56836.22 88888.00 2018-10-25 16:35:49.912 298 11474.42 73.01 56836.18 88888.00 2018-10-25 16:35:50.412 298 11474.44 73.12 56836.22 88888.00 2018-10-25 16:35:50.912 298 11474.56 73.18 56836.18 88888.00 2018-10-25 16:35:51.412 298 11474.43 73.14 56836.18 88888.00 2018-10-25 16:35:51.912 298 11474.39 73.11 56836.24 88888.00 2018-10-25 16:35:52.412 298 11474.44 73.13 56836.25 88888.00 2018-10-25 16:35:52.912 298 11474.39 73.12 56836.24 88888.00 2018-10-25 16:35:53.412 298 11474.35 73.15 56836.26 88888.00 2018-10-25 16:35:53.912 298 11474.37 73.11 56836.21 88888.00 2018-10-25 16:35:54.412 298 11474.43 73.11 56836.23 88888.00 2018-10-25 16:35:54.912 298 11474.47 73.13 56836.28 88888.00 2018-10-25 16:35:55.412 298 11474.39 73.08 56836.22 88888.00 2018-10-25 16:35:55.912 298 11474.33 73.01 56836.22 88888.00 2018-10-25 16:35:56.912 298 11474.34 73.00 56836.19 88888.00 2018-10-25 16:35:57.412 298 11474.28 73.01 56836.18 88888.00 2018-10-25 16:35:57.912 298 11474.34 73.04 56836.24 88888.00 2018-10-25 16:35:58.412 298 11474.33 73.02 56836.22 88888.00 2018-10-25 16:35:58.912 298 11474.28 72.98 56836.15 88888.00 2018-10-25 16:35:59.412 298 11474.27 73.02 56836.16 88888.00 2018-10-25 16:35:59.912 298 11474.28 72.97 56836.12 88888.00 2018-10-25 16:36:00.412 298 11474.22 72.94 56836.05 88888.00 2018-10-25 16:36:00.912 298 11474.21 72.94 56836.06 88888.00 2018-10-25 16:36:01.412 298 11474.20 72.98 56836.09 88888.00 2018-10-25 16:36:01.912 298 11474.14 72.99 56836.11 88888.00 2018-10-25 16:36:02.412 298 11474.13 72.98 56836.19 88888.00 2018-10-25 16:36:02.912 298 11474.14 72.97 56836.15 88888.00 2018-10-25 16:36:03.412 298 11474.07 72.99 56836.12 88888.00 2018-10-25 16:36:03.912 298 11474.09 72.94 56836.15 88888.00 2018-10-25 16:36:04.412 298 11474.15 72.91 56836.13 88888.00 2018-10-25 16:36:04.912 298 11474.08 72.87 56836.15 88888.00 2018-10-25 16:36:05.412 298 11474.05 72.87 56836.10 88888.00 2018-10-25 16:36:05.912 298 11474.06 72.83 56836.10 88888.00 2018-10-25 16:36:06.412 298 11473.99 72.80 56836.04 88888.00 2018-10-25 16:36:06.912 298 11474.00 72.85 56836.09 88888.00 2018-10-25 16:36:07.412 298 11474.00 72.81 56836.11 88888.00 2018-10-25 16:36:07.912 298 11473.94 72.81 56836.13 88888.00 2018-10-25 16:36:08.412 298 11473.98 72.79 56836.16 88888.00 2018-10-25 16:36:08.912 298 11473.98 72.74 56836.16 88888.00 2018-10-25 16:36:09.412 298 11473.88 72.73 56836.15 88888.00 2018-10-25 16:36:10.412 298 11473.96 72.78 56836.16 88888.00 2018-10-25 16:36:10.912 298 11473.88 72.79 56836.16 88888.00 2018-10-25 16:36:11.412 298 11473.99 72.80 56836.21 88888.00 2018-10-25 16:36:11.912 298 11473.99 72.86 56836.25 88888.00 2018-10-25 16:36:12.412 298 11473.91 72.90 56836.30 88888.00 2018-10-25 16:36:12.912 298 11473.93 72.87 56836.30 88888.00 2018-10-25 16:36:13.412 298 11473.87 72.90 56836.31 88888.00 2018-10-25 16:36:13.912 298 11473.86 72.92 56836.36 88888.00 2018-10-25 16:36:14.412 298 11473.91 72.93 56836.37 88888.00 2018-10-25 16:36:14.912 298 11473.99 72.88 56836.39 88888.00 2018-10-25 16:36:15.412 298 11473.98 72.92 56836.45 88888.00 2018-10-25 16:36:15.912 298 11473.98 73.05 56836.50 88888.00 2018-10-25 16:36:16.412 298 11474.03 73.05 56836.55 88888.00 2018-10-25 16:36:16.912 298 11473.95 72.99 56836.58 88888.00 2018-10-25 16:36:17.412 298 11473.82 73.11 56836.60 88888.00 2018-10-25 16:36:17.912 298 11473.99 73.11 56836.58 88888.00 2018-10-25 16:36:18.412 298 11473.96 73.05 56836.73 88888.00 2018-10-25 16:36:18.912 298 11473.99 73.04 56836.77 88888.00 2018-10-25 16:36:19.412 298 11473.94 73.07 56836.82 88888.00 2018-10-25 16:36:19.912 298 11473.91 73.12 56836.87 88888.00 2018-10-25 16:36:20.412 298 11473.98 73.20 56836.99 88888.00 2018-10-25 16:36:20.912 298 11473.99 73.26 56836.99 88888.00 2018-10-25 16:36:21.412 298 11473.96 73.27 56836.93 88888.00 2018-10-25 16:36:21.912 298 11473.94 73.29 56836.94 88888.00 2018-10-25 16:36:22.412 298 11473.92 73.36 56836.94 88888.00 2018-10-25 16:36:22.912 298 11473.92 73.43 56836.99 88888.00 2018-10-25 16:36:23.412 298 11473.94 73.39 56837.14 88888.00 2018-10-25 16:36:23.912 298 11473.95 73.38 56837.20 88888.00 2018-10-25 16:36:24.412 298 11473.92 73.36 56837.21 88888.00 2018-10-25 16:36:24.912 298 11473.95 73.34 56837.26 88888.00 2018-10-25 16:36:25.412 298 11473.98 73.38 56837.31 88888.00 2018-10-25 16:36:25.912 298 11473.99 73.48 56837.34 88888.00 2018-10-25 16:36:26.412 298 11474.00 73.56 56837.39 88888.00 2018-10-25 16:36:26.912 298 11474.06 73.58 56837.37 88888.00 2018-10-25 16:36:27.412 298 11473.98 73.46 56837.39 88888.00 2018-10-25 16:36:27.912 298 11473.91 73.56 56837.38 88888.00 2018-10-25 16:36:28.412 298 11473.94 73.58 56837.40 88888.00 2018-10-25 16:36:28.912 298 11473.92 73.61 56837.48 88888.00 2018-10-25 16:36:29.412 298 11473.96 73.68 56837.59 88888.00 2018-10-25 16:36:29.912 298 11473.99 73.66 56837.50 88888.00 2018-10-25 16:36:30.412 298 11473.95 73.59 56837.44 88888.00 2018-10-25 16:36:30.912 298 11473.99 73.56 56837.53 88888.00 2018-10-25 16:36:31.412 298 11474.02 73.60 56837.58 88888.00 2018-10-25 16:36:31.912 298 11473.99 73.67 56837.56 88888.00 2018-10-25 16:36:32.412 298 11473.89 73.67 56837.60 88888.00 2018-10-25 16:36:32.912 298 11473.98 73.65 56837.60 88888.00 2018-10-25 16:36:33.412 298 11473.92 73.69 56837.59 88888.00 2018-10-25 16:36:33.912 298 11473.89 73.77 56837.64 88888.00 2018-10-25 16:36:34.412 298 11473.94 73.72 56837.62 88888.00 2018-10-25 16:36:34.912 298 11473.91 73.67 56837.58 88888.00 2018-10-25 16:36:35.412 298 11473.87 73.72 56837.64 88888.00 2018-10-25 16:36:35.912 298 11473.92 73.75 56837.65 88888.00 2018-10-25 16:36:36.412 298 11473.91 73.75 56837.69 88888.00 2018-10-25 16:36:36.912 298 11473.89 73.76 56837.63 88888.00 2018-10-25 16:36:37.412 298 11473.88 73.74 56837.62 88888.00 2018-10-25 16:36:37.912 298 11473.80 73.72 56837.70 88888.00 2018-10-25 16:36:38.412 298 11473.82 73.73 56837.70 88888.00 2018-10-25 16:36:38.912 298 11473.81 73.72 56837.64 88888.00 2018-10-25 16:36:39.412 298 11473.73 73.73 56837.66 88888.00 2018-10-25 16:36:39.912 298 11473.66 73.73 56837.70 88888.00 2018-10-25 16:36:40.412 298 11473.70 73.69 56837.71 88888.00 2018-10-25 16:36:40.912 298 11473.63 73.72 56837.70 88888.00 2018-10-25 16:36:41.412 298 11473.63 73.70 56837.72 88888.00 2018-10-25 16:36:41.912 298 11473.61 73.72 56837.69 88888.00 2018-10-25 16:36:42.412 298 11473.53 73.73 56837.66 88888.00 2018-10-25 16:36:42.912 298 11473.47 73.76 56837.66 88888.00 2018-10-25 16:36:43.412 298 11473.51 73.77 56837.72 88888.00 2018-10-25 16:36:43.912 298 11473.40 73.76 56837.72 88888.00 2018-10-25 16:36:44.412 298 11473.31 73.74 56837.67 88888.00 2018-10-25 16:36:44.912 298 11473.33 73.74 56837.70 88888.00 2018-10-25 16:36:45.412 298 11473.25 73.76 56837.67 88888.00 2018-10-25 16:36:45.912 298 11473.22 73.76 56837.73 88888.00 2018-10-25 16:36:46.412 298 11473.17 73.76 56837.72 88888.00 2018-10-25 16:36:46.912 298 11473.09 73.73 56837.71 88888.00 2018-10-25 16:36:47.412 298 11473.05 73.77 56837.75 88888.00 2018-10-25 16:36:47.912 298 11473.10 73.80 56837.75 88888.00 2018-10-25 16:36:48.412 298 11473.03 73.83 56837.73 88888.00 2018-10-25 16:36:48.912 298 11473.01 73.90 56837.73 88888.00 2018-10-25 16:36:49.412 298 11473.07 73.87 56837.78 88888.00 2018-10-25 16:36:49.912 298 11472.96 73.89 56837.76 88888.00 2018-10-25 16:36:50.412 298 11472.95 73.94 56837.80 88888.00 2018-10-25 16:36:50.912 298 11472.96 73.94 56837.78 88888.00 2018-10-25 16:36:51.912 298 11472.90 73.94 56837.77 88888.00 2018-10-25 16:36:52.412 298 11472.90 73.95 56837.84 88888.00 2018-10-25 16:36:52.912 298 11472.90 73.96 56837.83 88888.00 2018-10-25 16:36:53.412 298 11472.95 73.93 56837.77 88888.00 2018-10-25 16:36:53.912 298 11472.93 73.87 56837.72 88888.00 2018-10-25 16:36:54.412 298 11472.90 73.87 56837.71 88888.00 2018-10-25 16:36:54.912 298 11472.88 73.89 56837.69 88888.00 2018-10-25 16:36:55.412 298 11472.95 73.92 56837.67 88888.00 2018-10-25 16:36:55.912 298 11472.88 73.94 56837.64 88888.00 2018-10-25 16:36:56.412 298 11472.89 73.95 56837.64 88888.00 2018-10-25 16:36:56.912 298 11472.95 73.95 56837.60 88888.00 2018-10-25 16:36:57.412 298 11472.88 73.95 56837.51 88888.00 2018-10-25 16:36:57.912 298 11472.89 73.97 56837.47 88888.00 2018-10-25 16:36:58.412 298 11472.98 73.92 56837.45 88888.00 2018-10-25 16:36:58.912 298 11472.91 73.88 56837.47 88888.00 2018-10-25 16:36:59.912 298 11472.97 73.93 56837.38 88888.00 2018-10-25 16:37:00.412 298 11472.89 73.93 56837.38 88888.00 2018-10-25 16:37:00.912 298 11472.89 73.99 56837.39 88888.00 2018-10-25 16:37:01.412 298 11472.98 74.04 56837.32 88888.00 2018-10-25 16:37:01.912 298 11472.94 74.04 56837.26 88888.00 2018-10-25 16:37:02.412 298 11472.94 74.07 56837.26 88888.00 2018-10-25 16:37:02.912 298 11473.01 74.09 56837.28 88888.00 2018-10-25 16:37:03.412 298 11472.94 74.02 56837.25 88888.00 2018-10-25 16:37:03.912 298 11472.98 74.10 56837.20 88888.00 2018-10-25 16:37:04.412 298 11472.96 74.07 56837.26 88888.00 2018-10-25 16:37:04.912 298 11472.97 74.04 56837.34 88888.00 2018-10-25 16:37:05.412 298 11472.98 74.11 56837.35 88888.00 2018-10-25 16:37:05.912 298 11473.00 74.15 56837.32 88888.00 2018-10-25 16:37:06.412 298 11472.93 74.08 56837.27 88888.00 2018-10-25 16:37:06.912 298 11473.02 74.15 56837.27 88888.00 2018-10-25 16:37:07.412 298 11473.08 74.17 56837.33 88888.00 2018-10-25 16:37:07.912 298 11473.04 74.16 56837.37 88888.00 2018-10-25 16:37:08.412 298 11473.04 74.21 56837.41 88888.00 2018-10-25 16:37:08.912 298 11473.05 74.24 56837.44 88888.00 2018-10-25 16:37:09.412 298 11473.04 74.29 56837.51 88888.00 2018-10-25 16:37:09.912 298 11473.05 74.34 56837.57 88888.00 2018-10-25 16:37:10.412 298 11473.12 74.31 56837.62 88888.00 2018-10-25 16:37:10.912 298 11473.09 74.37 56837.64 88888.00 2018-10-25 16:37:11.412 298 11473.09 74.42 56837.71 88888.00 2018-10-25 16:37:11.912 298 11473.11 74.45 56837.76 88888.00 2018-10-25 16:37:12.412 298 11473.04 74.48 56837.78 88888.00 2018-10-25 16:37:12.912 298 11473.11 74.53 56837.78 88888.00 2018-10-25 16:37:13.412 298 11473.12 74.60 56837.83 88888.00 2018-10-25 16:37:13.912 298 11473.08 74.65 56837.86 88888.00 2018-10-25 16:37:14.412 298 11473.12 74.70 56837.93 88888.00 2018-10-25 16:37:14.912 298 11473.16 74.72 56838.01 88888.00 2018-10-25 16:37:15.412 298 11473.12 74.82 56838.07 88888.00 2018-10-25 16:37:15.912 298 11473.17 74.94 56838.16 88888.00 2018-10-25 16:37:16.412 298 11473.17 74.98 56838.22 88888.00 2018-10-25 16:37:16.912 298 11473.03 74.98 56838.28 88888.00 2018-10-25 16:37:17.412 298 11473.05 75.05 56838.35 88888.00 2018-10-25 16:37:17.912 298 11473.11 75.12 56838.36 88888.00 2018-10-25 16:37:18.412 298 11473.08 75.18 56838.44 88888.00 2018-10-25 16:37:18.912 298 11473.09 75.24 56838.48 88888.00 2018-10-25 16:37:19.412 298 11473.12 75.23 56838.57 88888.00 2018-10-25 16:37:19.912 298 11473.08 75.23 56838.63 88888.00 2018-10-25 16:37:20.412 298 11473.10 75.29 56838.66 88888.00 2018-10-25 16:37:20.912 298 11473.08 75.29 56838.67 88888.00 2018-10-25 16:37:21.412 298 11473.07 75.29 56838.67 88888.00 2018-10-25 16:37:21.912 298 11473.09 75.31 56838.72 88888.00 2018-10-25 16:37:22.412 298 11473.10 75.26 56838.81 88888.00 2018-10-25 16:37:22.912 298 11473.03 75.32 56838.80 88888.00 2018-10-25 16:37:23.412 298 11473.05 75.42 56838.76 88888.00 2018-10-25 16:37:23.912 298 11473.09 75.35 56838.79 88888.00 2018-10-25 16:37:24.412 298 11473.03 75.35 56838.74 88888.00 2018-10-25 16:37:24.912 298 11473.00 75.37 56838.72 88888.00 2018-10-25 16:37:25.412 298 11473.00 75.28 56838.73 88888.00 2018-10-25 16:37:25.912 298 11473.01 75.25 56838.68 88888.00 2018-10-25 16:37:26.412 298 11473.00 75.24 56838.62 88888.00 2018-10-25 16:37:26.912 298 11472.96 75.31 56838.62 88888.00 2018-10-25 16:37:27.412 298 11472.90 75.28 56838.62 88888.00 2018-10-25 16:37:27.912 298 11472.95 75.30 56838.56 88888.00 2018-10-25 16:37:28.412 298 11472.96 75.29 56838.49 88888.00 2018-10-25 16:37:28.912 298 11472.88 75.23 56838.42 88888.00 2018-10-25 16:37:29.412 298 11472.94 75.16 56838.39 88888.00 2018-10-25 16:37:29.912 298 11472.94 75.15 56838.29 88888.00 2018-10-25 16:37:30.412 298 11472.88 75.08 56838.23 88888.00 2018-10-25 16:37:30.912 298 11472.88 75.08 56838.15 88888.00 2018-10-25 16:37:31.412 298 11472.88 75.05 56838.20 88888.00 2018-10-25 16:37:31.912 298 11472.81 75.02 56838.18 88888.00 2018-10-25 16:37:32.412 298 11472.89 75.01 56838.11 88888.00 2018-10-25 16:37:33.412 298 11472.81 74.84 56838.01 88888.00 2018-10-25 16:37:33.912 298 11472.81 74.87 56837.95 88888.00 2018-10-25 16:37:34.412 298 11472.81 74.89 56837.90 88888.00 2018-10-25 16:37:34.912 298 11472.82 74.84 56837.86 88888.00 2018-10-25 16:37:35.412 298 11472.81 74.81 56837.88 88888.00 2018-10-25 16:37:35.912 298 11472.81 74.83 56837.83 88888.00 2018-10-25 16:37:36.412 298 11472.76 74.82 56837.79 88888.00 2018-10-25 16:37:36.912 298 11472.73 74.87 56837.80 88888.00 2018-10-25 16:37:37.412 298 11472.77 74.88 56837.82 88888.00 2018-10-25 16:37:37.912 298 11472.67 74.84 56837.78 88888.00 2018-10-25 16:37:38.412 298 11472.71 74.76 56837.75 88888.00 2018-10-25 16:37:38.912 298 11472.74 74.79 56837.72 88888.00 2018-10-25 16:37:39.412 298 11472.63 74.75 56837.73 88888.00 2018-10-25 16:37:39.912 298 11472.62 74.69 56837.70 88888.00 2018-10-25 16:37:40.412 298 11472.67 74.70 56837.73 88888.00 2018-10-25 16:37:40.912 298 11472.60 74.68 56837.71 88888.00 2018-10-25 16:37:41.412 298 11472.61 74.70 56837.71 88888.00 2018-10-25 16:37:41.912 298 11472.61 74.75 56837.72 88888.00 2018-10-25 16:37:42.412 298 11472.50 74.74 56837.73 88888.00 2018-10-25 16:37:43.412 298 11472.56 74.74 56837.75 88888.00 2018-10-25 16:37:43.912 298 11472.48 74.78 56837.75 88888.00 2018-10-25 16:37:44.412 298 11472.46 74.79 56837.76 88888.00 2018-10-25 16:37:44.912 298 11472.50 74.70 56837.76 88888.00 2018-10-25 16:37:45.412 298 11472.46 74.70 56837.78 88888.00 2018-10-25 16:37:45.912 298 11472.52 74.72 56837.77 88888.00 2018-10-25 16:37:46.412 298 11472.49 74.70 56837.78 88888.00 2018-10-25 16:37:46.912 298 11472.43 74.71 56837.77 88888.00 2018-10-25 16:37:47.412 298 11472.60 74.70 56837.76 88888.00 2018-10-25 16:37:47.912 298 11472.54 74.75 56837.75 88888.00 2018-10-25 16:37:48.413 298 11472.47 74.79 56837.72 88888.00 2018-10-25 16:37:48.913 298 11472.48 74.79 56837.75 88888.00 2018-10-25 16:37:49.413 298 11472.45 74.82 56837.72 88888.00 2018-10-25 16:37:49.913 298 11472.35 74.82 56837.72 88888.00 2018-10-25 16:37:50.413 298 11472.42 74.76 56837.76 88888.00 2018-10-25 16:37:50.913 298 11472.48 74.69 56837.78 88888.00 2018-10-25 16:37:51.413 298 11472.45 74.70 56837.76 88888.00 2018-10-25 16:37:51.913 298 11472.46 74.74 56837.71 88888.00 2018-10-25 16:37:52.413 298 11472.47 74.72 56837.72 88888.00 2018-10-25 16:37:52.913 298 11472.38 74.68 56837.70 88888.00 2018-10-25 16:37:53.413 298 11472.41 74.67 56837.66 88888.00 2018-10-25 16:37:53.913 298 11472.40 74.64 56837.65 88888.00 2018-10-25 16:37:54.413 298 11472.36 74.58 56837.63 88888.00 2018-10-25 16:37:54.913 298 11472.40 74.56 56837.63 88888.00 2018-10-25 16:37:55.413 298 11472.33 74.57 56837.60 88888.00 2018-10-25 16:37:55.913 298 11472.28 74.55 56837.60 88888.00 2018-10-25 16:37:56.413 298 11472.33 74.55 56837.57 88888.00 2018-10-25 16:37:56.913 298 11472.34 74.49 56837.52 88888.00 2018-10-25 16:37:57.413 298 11472.27 74.49 56837.53 88888.00 2018-10-25 16:37:57.913 298 11472.29 74.53 56837.54 88888.00 2018-10-25 16:37:58.413 298 11472.29 74.40 56837.57 88888.00 2018-10-25 16:37:58.913 298 11472.18 74.38 56837.70 88888.00 2018-10-25 16:37:59.413 298 11472.14 74.41 56837.71 88888.00 2018-10-25 16:37:59.913 298 11472.14 74.40 56837.70 88888.00 2018-10-25 16:38:00.413 298 11472.10 74.45 56837.72 88888.00 2018-10-25 16:38:00.913 298 11472.10 74.48 56837.76 88888.00 2018-10-25 16:38:01.413 298 11472.10 74.47 56837.71 88888.00 2018-10-25 16:38:01.913 298 11472.03 74.47 56837.77 88888.00 2018-10-25 16:38:02.413 298 11472.05 74.48 56837.85 88888.00 2018-10-25 16:38:02.913 298 11471.99 74.48 56837.90 88888.00 2018-10-25 16:38:03.413 298 11471.86 74.51 56838.02 88888.00 2018-10-25 16:38:03.913 298 11471.86 74.53 56838.18 88888.00 2018-10-25 16:38:04.913 298 11471.76 74.38 56838.31 88888.00 2018-10-25 16:38:05.413 298 11471.77 74.49 56838.41 88888.00 2018-10-25 16:38:05.913 298 11471.69 74.63 56838.49 88888.00 2018-10-25 16:38:06.413 298 11471.68 74.76 56838.54 88888.00 2018-10-25 16:38:06.913 298 11471.66 74.83 56838.69 88888.00 2018-10-25 16:38:07.413 298 11471.64 74.88 56838.80 88888.00 2018-10-25 16:38:07.913 298 11471.56 74.96 56838.89 88888.00 2018-10-25 16:38:08.413 298 11471.58 75.01 56839.01 88888.00 2018-10-25 16:38:08.913 298 11471.54 75.04 56839.14 88888.00 2018-10-25 16:38:09.413 298 11471.48 75.08 56839.26 88888.00 2018-10-25 16:38:09.913 298 11471.48 75.16 56839.40 88888.00 2018-10-25 16:38:10.413 298 11471.52 75.19 56839.53 88888.00 2018-10-25 16:38:10.913 298 11471.43 75.25 56839.56 88888.00 2018-10-25 16:38:11.413 298 11471.44 75.35 56839.70 88888.00 2018-10-25 16:38:11.913 298 11471.44 75.46 56839.84 88888.00 2018-10-25 16:38:12.413 298 11471.39 75.52 56839.96 88888.00 2018-10-25 16:38:12.913 298 11471.38 75.65 56840.07 88888.00 2018-10-25 16:38:13.413 298 11471.34 75.69 56840.15 88888.00 2018-10-25 16:38:13.913 298 11471.31 75.72 56840.23 88888.00 2018-10-25 16:38:14.913 298 11471.37 75.80 56840.46 88888.00 2018-10-25 16:38:15.413 298 11471.27 75.87 56840.60 88888.00 2018-10-25 16:38:15.913 298 11471.31 75.96 56840.58 88888.00 2018-10-25 16:38:16.413 298 11471.30 76.05 56840.59 88888.00 2018-10-25 16:38:16.913 298 11471.23 76.06 56840.66 88888.00 2018-10-25 16:38:17.413 298 11471.22 76.11 56840.75 88888.00 2018-10-25 16:38:17.913 298 11471.21 76.13 56840.79 88888.00 2018-10-25 16:38:18.413 298 11471.14 76.18 56840.84 88888.00 2018-10-25 16:38:18.913 298 11471.22 76.24 56840.84 88888.00 2018-10-25 16:38:19.413 298 11471.21 76.27 56840.84 88888.00 2018-10-25 16:38:19.913 298 11471.14 76.26 56840.84 88888.00 2018-10-25 16:38:20.413 298 11471.22 76.26 56840.86 88888.00 2018-10-25 16:38:20.913 298 11471.16 76.26 56840.85 88888.00 2018-10-25 16:38:21.413 298 11471.15 76.31 56840.84 88888.00 2018-10-25 16:38:21.913 298 11471.16 76.35 56840.79 88888.00 2018-10-25 16:38:22.413 298 11471.14 76.32 56840.75 88888.00 2018-10-25 16:38:22.913 298 11471.08 76.33 56840.74 88888.00 2018-10-25 16:38:23.413 298 11471.08 76.35 56840.74 88888.00 2018-10-25 16:38:23.913 298 11471.07 76.38 56840.71 88888.00 2018-10-25 16:38:24.413 298 11471.01 76.39 56840.64 88888.00 2018-10-25 16:38:24.913 298 11471.04 76.32 56840.65 88888.00 2018-10-25 16:38:25.413 298 11471.02 76.31 56840.60 88888.00 2018-10-25 16:38:25.913 298 11470.99 76.27 56840.52 88888.00 2018-10-25 16:38:26.413 298 11471.02 76.23 56840.47 88888.00 2018-10-25 16:38:26.913 298 11470.99 76.17 56840.41 88888.00 2018-10-25 16:38:27.413 298 11470.97 76.20 56840.34 88888.00 2018-10-25 16:38:27.913 298 11471.04 76.20 56840.33 88888.00 2018-10-25 16:38:28.413 298 11471.04 76.12 56840.17 88888.00 2018-10-25 16:38:28.913 298 11470.96 76.08 56840.15 88888.00 2018-10-25 16:38:29.413 298 11470.97 76.10 56840.08 88888.00 2018-10-25 16:38:29.913 298 11470.95 76.07 56840.01 88888.00 2018-10-25 16:38:30.413 298 11470.92 76.11 56840.01 88888.00 2018-10-25 16:38:30.913 298 11470.97 76.06 56840.02 88888.00 2018-10-25 16:38:31.413 298 11470.99 76.01 56840.01 88888.00 2018-10-25 16:38:31.913 298 11470.89 76.01 56839.92 88888.00 2018-10-25 16:38:32.413 298 11470.94 76.01 56839.85 88888.00 2018-10-25 16:38:32.913 298 11470.93 76.03 56839.83 88888.00 2018-10-25 16:38:33.413 298 11470.82 75.93 56839.81 88888.00 2018-10-25 16:38:33.913 298 11470.89 75.86 56839.77 88888.00 2018-10-25 16:38:34.413 298 11470.92 75.81 56839.76 88888.00 2018-10-25 16:38:34.913 298 11470.86 75.81 56839.77 88888.00 2018-10-25 16:38:35.413 298 11470.88 75.83 56839.69 88888.00 2018-10-25 16:38:36.413 298 11470.75 75.78 56839.71 88888.00 2018-10-25 16:38:36.913 298 11470.75 75.71 56839.70 88888.00 2018-10-25 16:38:37.413 298 11470.79 75.66 56839.68 88888.00 2018-10-25 16:38:37.913 298 11470.75 75.71 56839.69 88888.00 2018-10-25 16:38:38.413 298 11470.75 75.76 56839.70 88888.00 2018-10-25 16:38:38.913 298 11470.74 75.73 56839.64 88888.00 2018-10-25 16:38:39.413 298 11470.61 75.70 56839.64 88888.00 2018-10-25 16:38:39.913 298 11470.65 75.67 56839.68 88888.00 2018-10-25 16:38:40.413 298 11470.61 75.60 56839.71 88888.00 2018-10-25 16:38:40.913 298 11470.52 75.58 56839.76 88888.00 2018-10-25 16:38:41.413 298 11470.55 75.56 56839.74 88888.00 2018-10-25 16:38:41.913 298 11470.51 75.55 56839.69 88888.00 2018-10-25 16:38:42.413 298 11470.43 75.63 56839.71 88888.00 2018-10-25 16:38:42.913 298 11470.44 75.65 56839.72 88888.00 2018-10-25 16:38:43.413 298 11470.34 75.63 56839.74 88888.00 2018-10-25 16:38:43.913 298 11470.29 75.64 56839.76 88888.00 2018-10-25 16:38:44.413 298 11470.33 75.60 56839.76 88888.00 2018-10-25 16:38:44.913 298 11470.24 75.57 56839.79 88888.00 2018-10-25 16:38:45.413 298 11470.11 75.55 56839.90 88888.00 2018-10-25 16:38:46.413 298 11470.11 75.46 56839.92 88888.00 2018-10-25 16:38:46.913 298 11470.04 75.46 56839.98 88888.00 2018-10-25 16:38:47.413 298 11469.99 75.49 56840.06 88888.00 2018-10-25 16:38:47.913 298 11469.92 75.47 56840.16 88888.00 2018-10-25 16:38:48.413 298 11469.85 75.42 56840.20 88888.00 2018-10-25 16:38:48.913 298 11469.84 75.40 56840.24 88888.00 2018-10-25 16:38:49.413 298 11469.79 75.47 56840.30 88888.00 2018-10-25 16:38:49.913 298 11469.76 75.58 56840.40 88888.00 2018-10-25 16:38:50.413 298 11469.79 75.55 56840.43 88888.00 2018-10-25 16:38:50.913 298 11469.70 75.56 56840.49 88888.00 2018-10-25 16:38:51.413 298 11469.62 75.65 56840.53 88888.00 2018-10-25 16:38:51.913 298 11469.62 75.71 56840.58 88888.00 2018-10-25 16:38:52.413 298 11469.56 75.70 56840.64 88888.00 2018-10-25 16:38:52.913 298 11469.47 75.71 56840.69 88888.00 2018-10-25 16:38:53.413 298 11469.51 75.65 56840.80 88888.00 2018-10-25 16:38:53.913 298 11469.42 75.64 56840.92 88888.00 2018-10-25 16:38:54.413 298 11469.35 75.70 56840.97 88888.00 2018-10-25 16:38:54.913 298 11469.37 75.73 56841.03 88888.00 2018-10-25 16:38:55.413 298 11469.27 75.80 56841.12 88888.00 2018-10-25 16:38:55.913 298 11469.22 75.91 56841.19 88888.00 2018-10-25 16:38:56.413 298 11469.26 75.94 56841.23 88888.00 2018-10-25 16:38:56.913 298 11469.15 75.92 56841.31 88888.00 2018-10-25 16:38:57.413 298 11469.09 76.00 56841.39 88888.00 2018-10-25 16:38:57.913 298 11469.15 76.06 56841.44 88888.00 2018-10-25 16:38:58.413 298 11469.09 76.05 56841.50 88888.00 2018-10-25 16:38:58.913 298 11469.08 76.10 56841.56 88888.00 2018-10-25 16:38:59.413 298 11469.12 76.21 56841.62 88888.00 2018-10-25 16:38:59.913 298 11469.02 76.25 56841.73 88888.00 2018-10-25 16:39:00.413 298 11468.94 76.33 56841.80 88888.00 2018-10-25 16:39:00.913 298 11469.01 76.39 56841.74 88888.00 2018-10-25 16:39:01.413 298 11468.97 76.33 56841.78 88888.00 2018-10-25 16:39:01.913 298 11468.86 76.33 56841.81 88888.00 2018-10-25 16:39:02.413 298 11468.97 76.39 56841.80 88888.00 2018-10-25 16:39:02.913 298 11468.88 76.41 56841.82 88888.00 2018-10-25 16:39:03.413 298 11468.87 76.49 56841.83 88888.00 2018-10-25 16:39:03.913 298 11468.95 76.57 56841.83 88888.00 2018-10-25 16:39:04.413 298 11468.92 76.57 56841.86 88888.00 2018-10-25 16:39:04.913 298 11468.94 76.55 56841.78 88888.00 2018-10-25 16:39:05.413 298 11468.98 76.58 56841.76 88888.00 2018-10-25 16:39:05.913 298 11468.97 76.53 56841.77 88888.00 2018-10-25 16:39:06.413 298 11468.92 76.53 56841.78 88888.00 2018-10-25 16:39:06.913 298 11468.95 76.48 56841.80 88888.00 2018-10-25 16:39:07.413 298 11468.91 76.57 56841.77 88888.00 2018-10-25 16:39:07.913 298 11468.85 76.58 56841.75 88888.00 2018-10-25 16:39:08.413 298 11468.97 76.59 56841.70 88888.00 2018-10-25 16:39:08.913 298 11468.94 76.52 56841.74 88888.00 2018-10-25 16:39:09.413 298 11468.91 76.52 56841.63 88888.00 2018-10-25 16:39:09.913 298 11468.91 76.51 56841.56 88888.00 2018-10-25 16:39:10.413 298 11468.85 76.45 56841.51 88888.00 2018-10-25 16:39:10.913 298 11468.78 76.44 56841.46 88888.00 2018-10-25 16:39:11.413 298 11468.80 76.40 56841.45 88888.00 2018-10-25 16:39:11.913 298 11468.71 76.30 56841.42 88888.00 2018-10-25 16:39:12.413 298 11468.72 76.23 56841.36 88888.00 2018-10-25 16:39:12.913 298 11468.83 76.25 56841.31 88888.00 2018-10-25 16:39:13.413 298 11468.80 76.23 56841.23 88888.00 2018-10-25 16:39:13.913 298 11468.77 76.14 56841.12 88888.00 2018-10-25 16:39:14.413 298 11468.73 76.07 56841.03 88888.00 2018-10-25 16:39:14.913 298 11468.64 75.99 56840.98 88888.00 2018-10-25 16:39:15.413 298 11468.61 75.93 56840.88 88888.00 2018-10-25 16:39:15.913 298 11468.60 75.87 56840.90 88888.00 2018-10-25 16:39:16.413 298 11468.56 75.81 56840.86 88888.00 2018-10-25 16:39:16.913 298 11468.51 75.79 56840.79 88888.00 2018-10-25 16:39:17.913 298 11468.50 75.59 56840.67 88888.00 2018-10-25 16:39:18.413 298 11468.42 75.55 56840.58 88888.00 2018-10-25 16:39:18.913 298 11468.46 75.45 56840.58 88888.00 2018-10-25 16:39:19.413 298 11468.33 75.35 56840.58 88888.00 2018-10-25 16:39:19.913 298 11468.23 75.30 56840.49 88888.00 2018-10-25 16:39:20.413 298 11468.23 75.21 56840.42 88888.00 2018-10-25 16:39:20.913 298 11468.17 75.10 56840.40 88888.00 2018-10-25 16:39:21.413 298 11468.16 75.04 56840.35 88888.00 2018-10-25 16:39:21.913 298 11468.15 74.98 56840.39 88888.00 2018-10-25 16:39:22.413 298 11468.07 74.92 56840.34 88888.00 2018-10-25 16:39:22.913 298 11467.94 74.91 56840.28 88888.00 2018-10-25 16:39:23.413 298 11467.97 74.92 56840.21 88888.00 2018-10-25 16:39:23.913 298 11467.94 74.85 56840.22 88888.00 2018-10-25 16:39:24.413 298 11467.83 74.81 56840.27 88888.00 2018-10-25 16:39:24.913 298 11467.83 74.81 56840.29 88888.00 2018-10-25 16:39:25.413 298 11467.76 74.72 56840.33 88888.00 2018-10-25 16:39:25.913 298 11467.66 74.67 56840.35 88888.00 2018-10-25 16:39:26.413 298 11467.66 74.68 56840.38 88888.00 2018-10-25 16:39:26.913 298 11467.59 74.65 56840.40 88888.00 2018-10-25 16:39:27.413 298 11467.49 74.68 56840.43 88888.00 2018-10-25 16:39:27.913 298 11467.49 74.65 56840.51 88888.00 2018-10-25 16:39:28.413 298 11467.47 74.58 56840.60 88888.00 2018-10-25 16:39:28.913 298 11467.42 74.61 56840.71 88888.00 2018-10-25 16:39:29.413 298 11467.41 74.61 56840.72 88888.00 2018-10-25 16:39:29.913 298 11467.32 74.54 56840.71 88888.00 2018-10-25 16:39:30.413 298 11467.27 74.57 56840.80 88888.00 2018-10-25 16:39:30.913 298 11467.28 74.64 56840.88 88888.00 2018-10-25 16:39:31.413 298 11467.19 74.64 56840.96 88888.00 2018-10-25 16:39:31.913 298 11467.13 74.63 56841.01 88888.00 2018-10-25 16:39:32.413 298 11467.13 74.71 56841.06 88888.00 2018-10-25 16:39:32.913 298 11467.08 74.76 56841.11 88888.00 2018-10-25 16:39:33.413 298 11467.05 74.78 56841.23 88888.00 2018-10-25 16:39:33.913 298 11467.05 74.82 56841.36 88888.00 2018-10-25 16:39:34.413 298 11467.00 74.81 56841.41 88888.00 2018-10-25 16:39:34.913 298 11466.92 74.83 56841.39 88888.00 2018-10-25 16:39:35.413 298 11466.96 74.89 56841.50 88888.00 2018-10-25 16:39:35.913 298 11466.86 74.92 56841.54 88888.00 2018-10-25 16:39:36.413 298 11466.87 74.99 56841.61 88888.00 2018-10-25 16:39:36.913 298 11466.94 75.03 56841.64 88888.00 2018-10-25 16:39:37.413 298 11466.87 75.05 56841.74 88888.00 2018-10-25 16:39:37.913 298 11466.78 75.08 56841.77 88888.00 2018-10-25 16:39:38.413 298 11466.84 75.08 56841.77 88888.00 2018-10-25 16:39:38.913 298 11466.79 75.05 56841.82 88888.00 2018-10-25 16:39:39.404 298 11466.77 75.09 56841.86 88888.00 2018-10-25 16:39:39.904 298 11466.82 75.10 56841.83 88888.00 2018-10-25 16:39:40.404 298 11466.72 75.08 56841.88 88888.00 2018-10-25 16:39:40.904 298 11466.78 75.10 56841.84 88888.00 2018-10-25 16:39:41.404 298 11466.80 75.06 56841.81 88888.00 2018-10-25 16:39:41.904 298 11466.76 74.99 56841.80 88888.00 2018-10-25 16:39:42.404 298 11466.76 74.98 56841.74 88888.00 2018-10-25 16:39:42.904 298 11466.77 74.97 56841.74 88888.00 2018-10-25 16:39:43.404 298 11466.76 74.92 56841.71 88888.00 2018-10-25 16:39:43.904 298 11466.76 74.85 56841.68 88888.00 2018-10-25 16:39:44.404 298 11466.82 74.82 56841.65 88888.00 2018-10-25 16:39:44.904 298 11466.78 74.78 56841.56 88888.00 2018-10-25 16:39:45.404 298 11466.68 74.79 56841.45 88888.00 2018-10-25 16:39:45.904 298 11466.77 74.76 56841.42 88888.00 2018-10-25 16:39:46.404 298 11466.72 74.71 56841.43 88888.00 2018-10-25 16:39:46.904 298 11466.66 74.67 56841.35 88888.00 2018-10-25 16:39:47.404 298 11466.71 74.61 56841.22 88888.00 2018-10-25 16:39:47.904 298 11466.61 74.51 56841.06 88888.00 2018-10-25 16:39:48.404 298 11466.63 74.47 56841.03 88888.00 2018-10-25 16:39:48.904 298 11466.65 74.42 56840.97 88888.00 2018-10-25 16:39:49.404 298 11466.58 74.33 56840.88 88888.00 2018-10-25 16:39:49.904 298 11466.48 74.29 56840.86 88888.00 2018-10-25 16:39:50.404 298 11466.50 74.20 56840.78 88888.00 2018-10-25 16:39:50.904 298 11466.43 74.13 56840.69 88888.00 2018-10-25 16:39:51.404 298 11466.42 74.10 56840.64 88888.00 2018-10-25 16:39:51.904 298 11466.45 74.08 56840.55 88888.00 2018-10-25 16:39:52.404 298 11466.36 74.00 56840.45 88888.00 2018-10-25 16:39:52.904 298 11466.28 73.99 56840.48 88888.00 2018-10-25 16:39:53.404 298 11466.41 73.95 56840.47 88888.00 2018-10-25 16:39:53.904 298 11466.31 73.89 56840.40 88888.00 2018-10-25 16:39:54.404 298 11466.21 73.86 56840.39 88888.00 2018-10-25 16:39:54.904 298 11466.26 73.83 56840.39 88888.00 2018-10-25 16:39:55.404 298 11466.17 73.79 56840.29 88888.00 2018-10-25 16:39:55.904 298 11466.12 73.77 56840.28 88888.00 2018-10-25 16:39:56.404 298 11466.09 73.75 56840.33 88888.00 2018-10-25 16:39:56.904 298 11465.98 73.68 56840.28 88888.00 2018-10-25 16:39:57.404 298 11465.90 73.63 56840.27 88888.00 2018-10-25 16:39:57.904 298 11465.87 73.55 56840.24 88888.00 2018-10-25 16:39:58.404 298 11465.83 73.49 56840.23 88888.00 2018-10-25 16:39:59.404 298 11465.88 73.46 56840.20 88888.00 2018-10-25 16:39:59.904 298 11465.79 73.45 56840.22 88888.00 2018-10-25 16:40:00.404 298 11465.68 73.43 56840.30 88888.00 2018-10-25 16:40:00.904 298 11465.72 73.42 56840.36 88888.00 2018-10-25 16:40:01.404 298 11465.64 73.40 56840.35 88888.00 2018-10-25 16:40:01.904 298 11465.58 73.40 56840.36 88888.00 2018-10-25 16:40:02.404 298 11465.64 73.41 56840.46 88888.00 2018-10-25 16:40:02.904 298 11465.57 73.40 56840.48 88888.00 2018-10-25 16:40:03.404 298 11465.54 73.39 56840.52 88888.00 2018-10-25 16:40:03.904 298 11465.60 73.40 56840.55 88888.00 2018-10-25 16:40:04.404 298 11465.51 73.36 56840.49 88888.00 2018-10-25 16:40:04.904 298 11465.44 73.38 56840.55 88888.00 2018-10-25 16:40:05.404 298 11465.43 73.39 56840.64 88888.00 2018-10-25 16:40:05.904 298 11465.36 73.39 56840.65 88888.00 2018-10-25 16:40:06.404 298 11465.34 73.40 56840.71 88888.00 2018-10-25 16:40:06.904 298 11465.43 73.46 56840.77 88888.00 2018-10-25 16:40:07.404 298 11465.37 73.42 56840.80 88888.00 2018-10-25 16:40:07.904 298 11465.27 73.45 56840.85 88888.00 2018-10-25 16:40:08.404 298 11465.30 73.48 56840.92 88888.00 2018-10-25 16:40:08.904 298 11465.30 73.45 56841.03 88888.00 2018-10-25 16:40:09.404 298 11465.30 73.49 56841.06 88888.00 2018-10-25 16:40:09.904 298 11465.29 73.49 56841.05 88888.00 2018-10-25 16:40:10.404 298 11465.24 73.51 56841.07 88888.00 2018-10-25 16:40:10.904 298 11465.24 73.56 56841.15 88888.00 2018-10-25 16:40:11.404 298 11465.26 73.58 56841.19 88888.00 2018-10-25 16:40:11.904 298 11465.23 73.56 56841.26 88888.00 2018-10-25 16:40:12.404 298 11465.19 73.54 56841.39 88888.00 2018-10-25 16:40:12.904 298 11465.24 73.55 56841.42 88888.00 2018-10-25 16:40:13.404 298 11465.22 73.60 56841.49 88888.00 2018-10-25 16:40:13.904 298 11465.19 73.65 56841.56 88888.00 2018-10-25 16:40:14.404 298 11465.22 73.68 56841.57 88888.00 2018-10-25 16:40:14.904 298 11465.12 73.66 56841.58 88888.00 2018-10-25 16:40:15.404 298 11465.06 73.61 56841.67 88888.00 2018-10-25 16:40:15.904 298 11465.09 73.62 56841.70 88888.00 2018-10-25 16:40:16.404 298 11465.11 73.67 56841.83 88888.00 2018-10-25 16:40:16.904 298 11465.10 73.72 56841.90 88888.00 2018-10-25 16:40:17.404 298 11465.10 73.72 56841.93 88888.00 2018-10-25 16:40:17.904 298 11465.08 73.65 56842.02 88888.00 2018-10-25 16:40:18.404 298 11464.99 73.66 56842.07 88888.00 2018-10-25 16:40:18.904 298 11465.02 73.65 56842.13 88888.00 2018-10-25 16:40:19.404 298 11464.99 73.67 56842.14 88888.00 2018-10-25 16:40:19.904 298 11465.02 73.69 56842.21 88888.00 2018-10-25 16:40:20.404 298 11465.01 73.76 56842.29 88888.00 2018-10-25 16:40:20.904 298 11464.96 73.76 56842.37 88888.00 2018-10-25 16:40:21.404 298 11464.91 73.82 56842.37 88888.00 2018-10-25 16:40:21.904 298 11464.95 73.86 56842.38 88888.00 2018-10-25 16:40:22.404 298 11464.94 73.82 56842.45 88888.00 2018-10-25 16:40:22.904 298 11464.85 73.85 56842.48 88888.00 2018-10-25 16:40:23.404 298 11464.88 73.89 56842.48 88888.00 2018-10-25 16:40:23.904 298 11464.84 73.89 56842.60 88888.00 2018-10-25 16:40:24.404 298 11464.83 73.85 56842.57 88888.00 2018-10-25 16:40:24.904 298 11464.83 73.80 56842.54 88888.00 2018-10-25 16:40:25.404 298 11464.76 73.76 56842.55 88888.00 2018-10-25 16:40:25.904 298 11464.70 73.79 56842.55 88888.00 2018-10-25 16:40:26.404 298 11464.73 73.77 56842.65 88888.00 2018-10-25 16:40:26.904 298 11464.68 73.74 56842.60 88888.00 2018-10-25 16:40:27.404 298 11464.69 73.79 56842.59 88888.00 2018-10-25 16:40:27.904 298 11464.71 73.82 56842.60 88888.00 2018-10-25 16:40:28.404 298 11464.70 73.85 56842.58 88888.00 2018-10-25 16:40:28.904 298 11464.62 73.88 56842.55 88888.00 2018-10-25 16:40:29.404 298 11464.60 73.85 56842.54 88888.00 2018-10-25 16:40:29.904 298 11464.55 73.86 56842.58 88888.00 2018-10-25 16:40:30.904 298 11464.61 73.93 56842.54 88888.00 2018-10-25 16:40:31.404 298 11464.59 73.93 56842.45 88888.00 2018-10-25 16:40:31.904 298 11464.55 73.92 56842.44 88888.00 2018-10-25 16:40:32.404 298 11464.53 73.93 56842.48 88888.00 2018-10-25 16:40:32.904 298 11464.56 73.82 56842.46 88888.00 2018-10-25 16:40:33.404 298 11464.51 73.85 56842.37 88888.00 2018-10-25 16:40:33.904 298 11464.54 73.87 56842.33 88888.00 2018-10-25 16:40:34.404 298 11464.48 73.87 56842.29 88888.00 2018-10-25 16:40:34.904 298 11464.39 73.88 56842.28 88888.00 2018-10-25 16:40:35.404 298 11464.44 73.85 56842.25 88888.00 2018-10-25 16:40:35.904 298 11464.48 73.79 56842.20 88888.00 2018-10-25 16:40:36.404 298 11464.43 73.76 56842.16 88888.00 2018-10-25 16:40:36.904 298 11464.48 73.80 56842.12 88888.00 2018-10-25 16:40:37.404 298 11464.48 73.77 56842.08 88888.00 2018-10-25 16:40:37.904 298 11464.39 73.76 56842.00 88888.00 2018-10-25 16:40:38.904 298 11464.39 73.76 56841.95 88888.00 2018-10-25 16:40:39.404 298 11464.35 73.72 56841.89 88888.00 2018-10-25 16:40:39.904 298 11464.34 73.69 56841.86 88888.00 2018-10-25 16:40:40.904 298 11464.29 73.65 56841.71 88888.00 2018-10-25 16:40:41.404 298 11464.30 73.68 56841.65 88888.00 2018-10-25 16:40:41.904 298 11464.26 73.60 56841.55 88888.00 2018-10-25 16:40:42.404 298 11464.21 73.52 56841.48 88888.00 2018-10-25 16:40:42.904 298 11464.27 73.46 56841.43 88888.00 2018-10-25 16:40:43.404 298 11464.23 73.39 56841.35 88888.00 2018-10-25 16:40:43.904 298 11464.13 73.39 56841.31 88888.00 2018-10-25 16:40:44.404 298 11464.15 73.40 56841.26 88888.00 2018-10-25 16:40:44.904 298 11464.15 73.39 56841.23 88888.00 2018-10-25 16:40:45.404 298 11464.13 73.29 56841.09 88888.00 2018-10-25 16:40:45.904 298 11464.13 73.25 56841.04 88888.00 2018-10-25 16:40:46.404 298 11464.07 73.21 56840.98 88888.00 2018-10-25 16:40:46.904 298 11463.98 73.13 56840.92 88888.00 2018-10-25 16:40:47.404 298 11464.01 73.06 56840.87 88888.00 2018-10-25 16:40:47.904 298 11464.05 73.04 56840.81 88888.00 2018-10-25 16:40:48.404 298 11463.95 72.99 56840.74 88888.00 2018-10-25 16:40:48.904 298 11463.88 72.97 56840.74 88888.00 2018-10-25 16:40:49.404 298 11463.85 72.92 56840.71 88888.00 2018-10-25 16:40:49.904 298 11463.84 72.91 56840.66 88888.00 2018-10-25 16:40:50.404 298 11463.86 72.88 56840.60 88888.00 2018-10-25 16:40:50.904 298 11463.84 72.80 56840.53 88888.00 2018-10-25 16:40:51.404 298 11463.77 72.79 56840.49 88888.00 2018-10-25 16:40:51.904 298 11463.80 72.78 56840.48 88888.00 2018-10-25 16:40:52.404 298 11463.79 72.73 56840.45 88888.00 2018-10-25 16:40:52.904 298 11463.71 72.71 56840.39 88888.00 2018-10-25 16:40:53.404 298 11463.72 72.67 56840.38 88888.00 2018-10-25 16:40:53.904 298 11463.71 72.61 56840.30 88888.00 2018-10-25 16:40:54.404 298 11463.66 72.58 56840.30 88888.00 2018-10-25 16:40:54.904 298 11463.67 72.58 56840.34 88888.00 2018-10-25 16:40:55.404 298 11463.69 72.60 56840.33 88888.00 2018-10-25 16:40:55.904 298 11463.57 72.59 56840.32 88888.00 2018-10-25 16:40:56.404 298 11463.59 72.60 56840.33 88888.00 2018-10-25 16:40:56.904 298 11463.60 72.50 56840.27 88888.00 2018-10-25 16:40:57.404 298 11463.57 72.50 56840.23 88888.00 2018-10-25 16:40:57.904 298 11463.56 72.49 56840.19 88888.00 2018-10-25 16:40:58.404 298 11463.57 72.39 56840.20 88888.00 2018-10-25 16:40:58.904 298 11463.53 72.36 56840.16 88888.00 2018-10-25 16:40:59.404 298 11463.57 72.33 56840.10 88888.00 2018-10-25 16:40:59.904 298 11463.57 72.32 56840.11 88888.00 2018-10-25 16:41:00.404 298 11463.51 72.26 56840.15 88888.00 2018-10-25 16:41:00.904 298 11463.51 72.26 56840.14 88888.00 2018-10-25 16:41:01.404 298 11463.52 72.24 56840.13 88888.00 2018-10-25 16:41:02.404 298 11463.50 72.19 56840.08 88888.00 2018-10-25 16:41:02.904 298 11463.44 72.09 56840.03 88888.00 2018-10-25 16:41:03.404 298 11463.43 72.04 56840.01 88888.00 2018-10-25 16:41:03.904 298 11463.43 72.04 56840.02 88888.00 2018-10-25 16:41:04.404 298 11463.42 72.08 56840.02 88888.00 2018-10-25 16:41:04.904 298 11463.42 72.04 56839.97 88888.00 2018-10-25 16:41:05.404 298 11463.45 72.03 56839.94 88888.00 2018-10-25 16:41:05.904 298 11463.46 71.99 56839.97 88888.00 2018-10-25 16:41:06.404 298 11463.45 71.99 56839.97 88888.00 2018-10-25 16:41:06.904 298 11463.50 72.02 56839.98 88888.00 2018-10-25 16:41:07.404 298 11463.52 71.95 56839.95 88888.00 2018-10-25 16:41:07.904 298 11463.46 71.92 56839.94 88888.00 2018-10-25 16:41:08.404 298 11463.53 71.91 56839.89 88888.00 2018-10-25 16:41:08.904 298 11463.57 71.86 56839.84 88888.00 2018-10-25 16:41:09.404 298 11463.55 71.86 56839.87 88888.00 2018-10-25 16:41:09.904 298 11463.58 71.82 56839.84 88888.00 2018-10-25 16:41:10.404 298 11463.56 71.82 56839.78 88888.00 2018-10-25 16:41:10.904 298 11463.50 71.79 56839.77 88888.00 2018-10-25 16:41:11.404 298 11463.53 71.83 56839.82 88888.00 2018-10-25 16:41:11.904 298 11463.56 71.82 56839.81 88888.00 2018-10-25 16:41:12.404 298 11463.46 71.84 56839.81 88888.00 2018-10-25 16:41:12.904 298 11463.45 71.82 56839.77 88888.00 2018-10-25 16:41:13.404 298 11463.45 71.74 56839.71 88888.00 2018-10-25 16:41:13.904 298 11463.43 71.64 56839.71 88888.00 2018-10-25 16:41:14.404 298 11463.43 71.65 56839.71 88888.00 2018-10-25 16:41:14.904 298 11463.38 71.61 56839.69 88888.00 2018-10-25 16:41:15.404 298 11463.35 71.58 56839.71 88888.00 2018-10-25 16:41:15.904 298 11463.38 71.54 56839.69 88888.00 2018-10-25 16:41:16.404 298 11463.28 71.51 56839.71 88888.00 2018-10-25 16:41:16.904 298 11463.17 71.45 56839.72 88888.00 2018-10-25 16:41:17.404 298 11463.20 71.42 56839.74 88888.00 2018-10-25 16:41:17.904 298 11463.20 71.40 56839.72 88888.00 2018-10-25 16:41:18.404 298 11463.14 71.37 56839.70 88888.00 2018-10-25 16:41:18.904 298 11463.08 71.38 56839.71 88888.00 2018-10-25 16:41:19.404 298 11463.04 71.36 56839.68 88888.00 2018-10-25 16:41:19.904 298 11462.94 71.27 56839.69 88888.00 2018-10-25 16:41:20.404 298 11462.96 71.22 56839.68 88888.00 2018-10-25 16:41:20.904 298 11462.89 71.18 56839.70 88888.00 2018-10-25 16:41:21.404 298 11462.77 71.18 56839.70 88888.00 2018-10-25 16:41:21.904 298 11462.80 71.21 56839.74 88888.00 2018-10-25 16:41:22.404 298 11462.75 71.17 56839.71 88888.00 2018-10-25 16:41:22.904 298 11462.61 71.16 56839.78 88888.00 2018-10-25 16:41:23.404 298 11462.63 71.14 56839.79 88888.00 2018-10-25 16:41:23.904 298 11462.55 71.09 56839.81 88888.00 2018-10-25 16:41:24.404 298 11462.42 71.08 56839.84 88888.00 2018-10-25 16:41:24.904 298 11462.47 71.14 56839.85 88888.00 2018-10-25 16:41:25.404 298 11462.47 71.14 56839.89 88888.00 2018-10-25 16:41:25.904 298 11462.33 71.08 56839.89 88888.00 2018-10-25 16:41:26.404 298 11462.27 70.95 56839.89 88888.00 2018-10-25 16:41:26.904 298 11462.33 71.11 56839.95 88888.00 2018-10-25 16:41:27.404 298 11462.33 71.14 56840.04 88888.00 2018-10-25 16:41:27.904 298 11462.30 71.17 56840.01 88888.00 2018-10-25 16:41:28.404 298 11462.28 71.10 56839.97 88888.00 2018-10-25 16:41:28.904 298 11462.19 71.04 56840.02 88888.00 2018-10-25 16:41:29.404 298 11462.23 70.91 56840.09 88888.00 2018-10-25 16:41:29.904 298 11462.24 70.87 56840.13 88888.00 2018-10-25 16:41:30.404 298 11462.17 71.09 56840.11 88888.00 2018-10-25 16:41:30.904 298 11462.20 71.23 56840.20 88888.00 2018-10-25 16:41:31.404 298 11462.24 71.28 56840.23 88888.00 2018-10-25 16:41:31.904 298 11462.19 71.35 56840.27 88888.00 2018-10-25 16:41:32.404 298 11462.26 71.42 56840.28 88888.00 2018-10-25 16:41:32.904 298 11462.27 71.38 56840.32 88888.00 2018-10-25 16:41:33.404 298 11462.21 71.28 56840.32 88888.00 2018-10-25 16:41:33.904 298 11462.20 71.45 56840.35 88888.00 2018-10-25 16:41:34.404 298 11462.30 71.50 56840.43 88888.00 2018-10-25 16:41:34.904 298 11462.23 71.49 56840.42 88888.00 2018-10-25 16:41:35.404 298 11462.24 71.54 56840.41 88888.00 2018-10-25 16:41:35.904 298 11462.28 71.58 56840.39 88888.00 2018-10-25 16:41:36.404 298 11462.26 71.62 56840.36 88888.00 2018-10-25 16:41:36.904 298 11462.30 71.69 56840.36 88888.00 2018-10-25 16:41:37.404 298 11462.39 71.69 56840.40 88888.00 2018-10-25 16:41:37.904 298 11462.31 71.66 56840.40 88888.00 2018-10-25 16:41:38.404 298 11462.30 71.71 56840.36 88888.00 2018-10-25 16:41:38.904 298 11462.35 71.72 56840.38 88888.00 2018-10-25 16:41:39.404 298 11462.31 71.70 56840.39 88888.00 2018-10-25 16:41:39.904 298 11462.34 71.71 56840.38 88888.00 2018-10-25 16:41:40.404 298 11462.39 71.76 56840.32 88888.00 2018-10-25 16:41:40.904 298 11462.39 71.71 56840.29 88888.00 2018-10-25 16:41:41.404 298 11462.41 71.72 56840.23 88888.00 2018-10-25 16:41:41.904 298 11462.46 71.75 56840.21 88888.00 2018-10-25 16:41:42.405 298 11462.42 71.74 56840.21 88888.00 2018-10-25 16:41:42.905 298 11462.47 71.74 56840.19 88888.00 2018-10-25 16:41:43.905 298 11462.59 71.69 56840.04 88888.00 2018-10-25 16:41:44.405 298 11462.61 71.75 56840.03 88888.00 2018-10-25 16:41:44.905 298 11462.66 71.72 56839.96 88888.00 2018-10-25 16:41:45.405 298 11462.62 71.66 56839.95 88888.00 2018-10-25 16:41:45.905 298 11462.66 71.70 56839.85 88888.00 2018-10-25 16:41:46.405 298 11462.67 71.68 56839.83 88888.00 2018-10-25 16:41:46.905 298 11462.62 71.65 56839.81 88888.00 2018-10-25 16:41:47.405 298 11462.68 71.70 56839.74 88888.00 2018-10-25 16:41:47.905 298 11462.73 71.64 56839.71 88888.00 2018-10-25 16:41:48.405 298 11462.67 71.61 56839.70 88888.00 2018-10-25 16:41:48.905 298 11462.79 71.62 56839.66 88888.00 2018-10-25 16:41:49.405 298 11462.76 71.59 56839.63 88888.00 2018-10-25 16:41:49.905 298 11462.65 71.61 56839.63 88888.00 2018-10-25 16:41:50.405 298 11462.68 71.56 56839.62 88888.00 2018-10-25 16:41:50.905 298 11462.73 71.54 56839.57 88888.00 2018-10-25 16:41:51.405 298 11462.69 71.59 56839.55 88888.00 2018-10-25 16:41:51.905 298 11462.70 71.65 56839.53 88888.00 2018-10-25 16:41:52.405 298 11462.80 71.55 56839.52 88888.00 2018-10-25 16:41:52.905 298 11462.73 71.49 56839.50 88888.00 2018-10-25 16:41:53.405 298 11462.74 71.54 56839.47 88888.00 2018-10-25 16:41:53.905 298 11462.79 71.55 56839.49 88888.00 2018-10-25 16:41:54.405 298 11462.76 71.54 56839.46 88888.00 2018-10-25 16:41:54.905 298 11462.76 71.51 56839.47 88888.00 2018-10-25 16:41:55.405 298 11462.81 71.43 56839.47 88888.00 2018-10-25 16:41:55.905 298 11462.76 71.41 56839.44 88888.00 2018-10-25 16:41:56.405 298 11462.76 71.47 56839.42 88888.00 2018-10-25 16:41:56.905 298 11462.80 71.48 56839.38 88888.00 2018-10-25 16:41:57.405 298 11462.72 71.42 56839.36 88888.00 2018-10-25 16:41:57.905 298 11462.77 71.38 56839.39 88888.00 2018-10-25 16:41:58.405 298 11462.77 71.41 56839.43 88888.00 2018-10-25 16:41:58.905 298 11462.73 71.40 56839.38 88888.00 2018-10-25 16:41:59.405 298 11462.72 71.43 56839.32 88888.00 2018-10-25 16:41:59.905 298 11462.74 71.42 56839.29 88888.00 2018-10-25 16:42:00.405 298 11462.74 71.40 56839.27 88888.00 2018-10-25 16:42:00.905 298 11462.75 71.41 56839.19 88888.00 2018-10-25 16:42:01.405 298 11462.80 71.41 56839.21 88888.00 2018-10-25 16:42:01.905 298 11462.80 71.41 56839.14 88888.00 2018-10-25 16:42:02.405 298 11462.80 71.40 56839.10 88888.00 2018-10-25 16:42:02.905 298 11462.88 71.41 56839.08 88888.00 2018-10-25 16:42:03.405 298 11462.76 71.41 56839.00 88888.00 2018-10-25 16:42:03.905 298 11462.79 71.41 56838.98 88888.00 2018-10-25 16:42:04.405 298 11462.82 71.40 56838.94 88888.00 2018-10-25 16:42:04.905 298 11462.76 71.30 56838.86 88888.00 2018-10-25 16:42:05.405 298 11462.72 71.28 56838.89 88888.00 2018-10-25 16:42:05.905 298 11462.74 71.21 56838.94 88888.00 2018-10-25 16:42:06.405 298 11462.68 71.16 56838.92 88888.00 2018-10-25 16:42:06.905 298 11462.65 71.14 56838.93 88888.00 2018-10-25 16:42:07.405 298 11462.66 71.09 56838.93 88888.00 2018-10-25 16:42:07.905 298 11462.61 71.07 56838.91 88888.00 2018-10-25 16:42:08.405 298 11462.59 70.95 56838.93 88888.00 2018-10-25 16:42:08.905 298 11462.56 71.00 56838.93 88888.00 2018-10-25 16:42:09.405 298 11462.46 71.11 56838.92 88888.00 2018-10-25 16:42:09.905 298 11462.45 71.14 56838.97 88888.00 2018-10-25 16:42:10.405 298 11462.44 71.09 56838.98 88888.00 2018-10-25 16:42:10.905 298 11462.33 71.01 56838.94 88888.00 2018-10-25 16:42:11.405 298 11462.27 70.95 56838.95 88888.00 2018-10-25 16:42:11.905 298 11462.32 71.01 56839.00 88888.00 2018-10-25 16:42:12.405 298 11462.24 70.96 56838.94 88888.00 2018-10-25 16:42:12.905 298 11462.17 71.04 56838.93 88888.00 2018-10-25 16:42:13.405 298 11462.27 71.04 56838.92 88888.00 2018-10-25 16:42:13.905 298 11462.23 70.96 56839.02 88888.00 2018-10-25 16:42:14.405 298 11462.27 70.93 56839.08 88888.00 2018-10-25 16:42:14.905 298 11462.28 70.96 56839.12 88888.00 2018-10-25 16:42:15.405 298 11462.19 70.95 56839.06 88888.00 2018-10-25 16:42:15.905 298 11462.23 70.94 56839.06 88888.00 2018-10-25 16:42:16.405 298 11462.27 70.97 56839.05 88888.00 2018-10-25 16:42:16.905 298 11462.25 71.00 56839.00 88888.00 2018-10-25 16:42:17.405 298 11462.26 71.03 56838.98 88888.00 2018-10-25 16:42:17.905 298 11462.37 71.04 56838.99 88888.00 2018-10-25 16:42:18.405 298 11462.32 71.00 56838.95 88888.00 2018-10-25 16:42:18.905 298 11462.27 71.04 56838.97 88888.00 2018-10-25 16:42:19.405 298 11462.38 71.11 56838.99 88888.00 2018-10-25 16:42:19.905 298 11462.37 71.07 56839.05 88888.00 2018-10-25 16:42:20.405 298 11462.40 71.08 56839.02 88888.00 2018-10-25 16:42:20.905 298 11462.45 71.18 56839.05 88888.00 2018-10-25 16:42:21.405 298 11462.33 71.21 56839.11 88888.00 2018-10-25 16:42:21.905 298 11462.35 71.28 56839.11 88888.00 2018-10-25 16:42:22.405 298 11462.42 71.27 56839.14 88888.00 2018-10-25 16:42:22.905 298 11462.42 71.25 56839.17 88888.00 2018-10-25 16:42:23.405 298 11462.46 71.29 56839.18 88888.00 2018-10-25 16:42:23.905 298 11462.49 71.25 56839.13 88888.00 2018-10-25 16:42:24.405 298 11462.42 71.27 56839.19 88888.00 2018-10-25 16:42:24.905 298 11462.42 71.36 56839.19 88888.00 2018-10-25 16:42:25.405 298 11462.47 71.35 56839.19 88888.00 2018-10-25 16:42:25.905 298 11462.40 71.36 56839.23 88888.00 2018-10-25 16:42:26.405 298 11462.40 71.42 56839.29 88888.00 2018-10-25 16:42:26.905 298 11462.47 71.43 56839.33 88888.00 2018-10-25 16:42:27.405 298 11462.42 71.40 56839.36 88888.00 2018-10-25 16:42:27.905 298 11462.42 71.40 56839.44 88888.00 2018-10-25 16:42:28.405 298 11462.53 71.41 56839.44 88888.00 2018-10-25 16:42:28.905 298 11462.52 71.40 56839.46 88888.00 2018-10-25 16:42:29.405 298 11462.42 71.45 56839.49 88888.00 2018-10-25 16:42:29.905 298 11462.44 71.47 56839.47 88888.00 2018-10-25 16:42:30.405 298 11462.40 71.43 56839.46 88888.00 2018-10-25 16:42:30.905 298 11462.32 71.48 56839.50 88888.00 2018-10-25 16:42:31.405 298 11462.40 71.61 56839.53 88888.00 2018-10-25 16:42:31.905 298 11462.46 71.62 56839.53 88888.00 2018-10-25 16:42:32.405 298 11462.42 71.68 56839.57 88888.00 2018-10-25 16:42:32.905 298 11462.44 71.65 56839.52 88888.00 2018-10-25 16:42:33.405 298 11462.44 71.63 56839.50 88888.00 2018-10-25 16:42:33.905 298 11462.45 71.62 56839.51 88888.00 2018-10-25 16:42:34.405 298 11462.52 71.61 56839.47 88888.00 2018-10-25 16:42:34.905 298 11462.58 71.64 56839.46 88888.00 2018-10-25 16:42:35.405 298 11462.58 71.68 56839.45 88888.00 2018-10-25 16:42:35.905 298 11462.55 71.66 56839.40 88888.00 2018-10-25 16:42:36.405 298 11462.53 71.59 56839.34 88888.00 2018-10-25 16:42:36.905 298 11462.49 71.59 56839.37 88888.00 2018-10-25 16:42:37.405 298 11462.54 71.65 56839.25 88888.00 2018-10-25 16:42:37.905 298 11462.49 71.63 56839.24 88888.00 2018-10-25 16:42:38.405 298 11462.48 71.59 56839.30 88888.00 2018-10-25 16:42:38.905 298 11462.58 71.58 56839.29 88888.00 2018-10-25 16:42:39.405 298 11462.55 71.55 56839.30 88888.00 2018-10-25 16:42:39.905 298 11462.51 71.58 56839.29 88888.00 2018-10-25 16:42:40.405 298 11462.54 71.59 56839.27 88888.00 2018-10-25 16:42:40.905 298 11462.51 71.56 56839.31 88888.00 2018-10-25 16:42:41.405 298 11462.49 71.55 56839.33 88888.00 2018-10-25 16:42:41.905 298 11462.52 71.52 56839.38 88888.00 2018-10-25 16:42:42.405 298 11462.45 71.51 56839.46 88888.00 2018-10-25 16:42:42.905 298 11462.44 71.55 56839.39 88888.00 2018-10-25 16:42:43.405 298 11462.44 71.54 56839.33 88888.00 2018-10-25 16:42:43.905 298 11462.38 71.51 56839.31 88888.00 2018-10-25 16:42:44.405 298 11462.34 71.54 56839.38 88888.00 2018-10-25 16:42:44.905 298 11462.37 71.59 56839.40 88888.00 2018-10-25 16:42:45.405 298 11462.31 71.57 56839.46 88888.00 2018-10-25 16:42:45.905 298 11462.24 71.62 56839.49 88888.00 2018-10-25 16:42:46.405 298 11462.25 71.62 56839.49 88888.00 2018-10-25 16:42:46.905 298 11462.20 71.63 56839.44 88888.00 2018-10-25 16:42:47.405 298 11462.16 71.70 56839.46 88888.00 2018-10-25 16:42:47.905 298 11462.21 71.74 56839.50 88888.00 2018-10-25 16:42:48.405 298 11462.16 71.75 56839.44 88888.00 2018-10-25 16:42:48.905 298 11462.05 71.70 56839.51 88888.00 2018-10-25 16:42:49.405 298 11462.03 71.74 56839.52 88888.00 2018-10-25 16:42:49.905 298 11461.98 71.75 56839.52 88888.00 2018-10-25 16:42:50.405 298 11461.92 71.72 56839.52 88888.00 2018-10-25 16:42:50.905 298 11461.93 71.76 56839.51 88888.00 2018-10-25 16:42:51.405 298 11461.91 71.76 56839.52 88888.00 2018-10-25 16:42:51.905 298 11461.84 71.75 56839.49 88888.00 2018-10-25 16:42:52.405 298 11461.88 71.77 56839.45 88888.00 2018-10-25 16:42:52.905 298 11461.84 71.78 56839.53 88888.00 2018-10-25 16:42:53.405 298 11461.73 71.79 56839.53 88888.00 2018-10-25 16:42:53.905 298 11461.77 71.83 56839.49 88888.00 2018-10-25 16:42:54.405 298 11461.73 71.78 56839.40 88888.00 2018-10-25 16:42:54.905 298 11461.61 71.77 56839.43 88888.00 2018-10-25 16:42:55.405 298 11461.69 71.82 56839.47 88888.00 2018-10-25 16:42:55.905 298 11461.72 71.81 56839.47 88888.00 2018-10-25 16:42:56.905 298 11461.75 71.86 56839.39 88888.00 2018-10-25 16:42:57.405 298 11461.73 71.86 56839.33 88888.00 2018-10-25 16:42:57.905 298 11461.70 71.86 56839.33 88888.00 2018-10-25 16:42:58.405 298 11461.75 71.88 56839.31 88888.00 2018-10-25 16:42:58.905 298 11461.75 71.84 56839.31 88888.00 2018-10-25 16:42:59.405 298 11461.77 71.86 56839.29 88888.00 2018-10-25 16:42:59.905 298 11461.77 71.85 56839.27 88888.00 2018-10-25 16:43:00.405 298 11461.77 71.85 56839.27 88888.00 2018-10-25 16:43:00.905 298 11461.68 71.92 56839.24 88888.00 2018-10-25 16:43:01.405 298 11461.77 71.99 56839.17 88888.00 2018-10-25 16:43:01.905 298 11461.84 71.97 56839.21 88888.00 2018-10-25 16:43:02.405 298 11461.83 71.96 56839.23 88888.00 2018-10-25 16:43:02.905 298 11461.90 71.96 56839.17 88888.00 2018-10-25 16:43:03.405 298 11461.91 72.03 56839.11 88888.00 2018-10-25 16:43:03.905 298 11461.88 72.00 56839.12 88888.00 2018-10-25 16:43:04.405 298 11461.90 72.00 56839.19 88888.00 2018-10-25 16:43:04.905 298 11461.89 72.04 56839.24 88888.00 2018-10-25 16:43:05.405 298 11461.88 72.11 56839.31 88888.00 2018-10-25 16:43:05.905 298 11461.99 72.11 56839.37 88888.00 2018-10-25 16:43:06.405 298 11461.97 72.08 56839.38 88888.00 2018-10-25 16:43:06.905 298 11461.88 72.11 56839.43 88888.00 2018-10-25 16:43:07.405 298 11462.02 72.19 56839.45 88888.00 2018-10-25 16:43:07.905 298 11462.00 72.18 56839.57 88888.00 2018-10-25 16:43:08.405 298 11462.00 72.20 56839.66 88888.00 2018-10-25 16:43:08.905 298 11462.04 72.25 56839.72 88888.00 2018-10-25 16:43:09.405 298 11461.99 72.31 56839.79 88888.00 2018-10-25 16:43:09.905 298 11461.95 72.37 56839.91 88888.00 2018-10-25 16:43:10.405 298 11462.04 72.42 56840.02 88888.00 2018-10-25 16:43:10.905 298 11462.05 72.43 56840.08 88888.00 2018-10-25 16:43:11.405 298 11461.95 72.47 56840.17 88888.00 2018-10-25 16:43:11.905 298 11462.05 72.54 56840.22 88888.00 2018-10-25 16:43:12.405 298 11462.10 72.52 56840.32 88888.00 2018-10-25 16:43:12.905 298 11462.09 72.54 56840.39 88888.00 2018-10-25 16:43:13.405 298 11462.16 72.65 56840.42 88888.00 2018-10-25 16:43:13.905 298 11462.06 72.73 56840.47 88888.00 2018-10-25 16:43:14.405 298 11461.98 72.74 56840.53 88888.00 2018-10-25 16:43:14.905 298 11462.06 72.78 56840.66 88888.00 2018-10-25 16:43:15.405 298 11462.05 72.80 56840.72 88888.00 2018-10-25 16:43:15.905 298 11462.03 72.83 56840.72 88888.00 2018-10-25 16:43:16.405 298 11462.05 72.87 56840.78 88888.00 2018-10-25 16:43:16.905 298 11462.03 72.81 56840.77 88888.00 2018-10-25 16:43:17.405 298 11462.05 72.92 56840.79 88888.00 2018-10-25 16:43:17.905 298 11462.03 72.94 56840.81 88888.00 2018-10-25 16:43:18.405 298 11461.99 72.88 56840.78 88888.00 2018-10-25 16:43:18.905 298 11461.98 72.93 56840.69 88888.00 2018-10-25 16:43:19.405 298 11462.04 72.95 56840.65 88888.00 2018-10-25 16:43:19.905 298 11462.05 72.98 56840.61 88888.00 2018-10-25 16:43:20.405 298 11462.05 73.00 56840.60 88888.00 2018-10-25 16:43:20.905 298 11462.09 73.05 56840.53 88888.00 2018-10-25 16:43:21.405 298 11462.04 73.00 56840.43 88888.00 2018-10-25 16:43:21.905 298 11461.95 72.97 56840.38 88888.00 2018-10-25 16:43:22.405 298 11462.04 72.92 56840.34 88888.00 2018-10-25 16:43:22.905 298 11462.11 72.95 56840.27 88888.00 2018-10-25 16:43:23.405 298 11462.12 72.95 56840.20 88888.00 2018-10-25 16:43:23.905 298 11462.17 72.91 56840.11 88888.00 2018-10-25 16:43:24.405 298 11462.14 72.90 56840.03 88888.00 2018-10-25 16:43:24.905 298 11462.09 72.86 56839.96 88888.00 2018-10-25 16:43:25.405 298 11462.14 72.81 56839.91 88888.00 2018-10-25 16:43:25.905 298 11462.12 72.83 56839.79 88888.00 2018-10-25 16:43:26.405 298 11462.05 72.77 56839.66 88888.00 2018-10-25 16:43:26.905 298 11462.19 72.77 56839.53 88888.00 2018-10-25 16:43:27.405 298 11462.20 72.83 56839.49 88888.00 2018-10-25 16:43:28.405 298 11462.21 72.75 56839.31 88888.00 2018-10-25 16:43:28.905 298 11462.25 72.70 56839.23 88888.00 2018-10-25 16:43:29.405 298 11462.19 72.72 56839.10 88888.00 2018-10-25 16:43:29.905 298 11462.24 72.74 56839.00 88888.00 2018-10-25 16:43:30.405 298 11462.32 72.71 56838.95 88888.00 2018-10-25 16:43:30.905 298 11462.30 72.71 56838.91 88888.00 2018-10-25 16:43:31.405 298 11462.28 72.66 56838.85 88888.00 2018-10-25 16:43:31.905 298 11462.30 72.58 56838.74 88888.00 2018-10-25 16:43:32.405 298 11462.26 72.57 56838.62 88888.00 2018-10-25 16:43:32.905 298 11462.40 72.60 56838.53 88888.00 2018-10-25 16:43:33.405 298 11462.41 72.56 56838.48 88888.00 2018-10-25 16:43:33.905 298 11462.48 72.53 56838.41 88888.00 2018-10-25 16:43:34.405 298 11462.47 72.54 56838.39 88888.00 2018-10-25 16:43:34.905 298 11462.46 72.53 56838.33 88888.00 2018-10-25 16:43:35.405 298 11462.49 72.60 56838.27 88888.00 2018-10-25 16:43:35.905 298 11462.54 72.70 56838.22 88888.00 2018-10-25 16:43:36.405 298 11462.61 72.66 56838.14 88888.00 2018-10-25 16:43:36.905 298 11462.59 72.61 56838.07 88888.00 2018-10-25 16:43:37.405 298 11462.61 72.64 56838.07 88888.00 2018-10-25 16:43:37.905 298 11462.62 72.57 56838.09 88888.00 2018-10-25 16:43:38.405 298 11462.67 72.61 56838.07 88888.00 2018-10-25 16:43:38.905 298 11462.69 72.66 56838.04 88888.00 2018-10-25 16:43:39.405 298 11462.68 72.61 56838.02 88888.00 2018-10-25 16:43:39.905 298 11462.63 72.66 56838.01 88888.00 2018-10-25 16:43:40.405 298 11462.72 72.73 56837.96 88888.00 2018-10-25 16:43:40.905 298 11462.68 72.73 56837.93 88888.00 2018-10-25 16:43:41.405 298 11462.56 72.78 56837.96 88888.00 2018-10-25 16:43:41.905 298 11462.68 72.74 56838.01 88888.00 2018-10-25 16:43:42.405 298 11462.60 72.68 56838.08 88888.00 2018-10-25 16:43:42.905 298 11462.61 72.70 56838.11 88888.00 2018-10-25 16:43:43.405 298 11462.60 72.75 56838.23 88888.00 2018-10-25 16:43:43.905 298 11462.58 72.77 56838.27 88888.00 2018-10-25 16:43:44.405 298 11462.52 72.79 56838.27 88888.00 2018-10-25 16:43:44.905 298 11462.54 72.83 56838.29 88888.00 2018-10-25 16:43:45.405 298 11462.56 72.83 56838.31 88888.00 2018-10-25 16:43:45.905 298 11462.52 72.81 56838.33 88888.00 2018-10-25 16:43:46.405 298 11462.60 72.88 56838.41 88888.00 2018-10-25 16:43:46.905 298 11462.55 72.90 56838.49 88888.00 2018-10-25 16:43:47.405 298 11462.49 73.00 56838.55 88888.00 2018-10-25 16:43:47.905 298 11462.53 73.07 56838.56 88888.00 2018-10-25 16:43:48.406 298 11462.51 73.02 56838.62 88888.00 2018-10-25 16:43:48.906 298 11462.44 73.02 56838.69 88888.00 2018-10-25 16:43:49.406 298 11462.45 73.08 56838.73 88888.00 2018-10-25 16:43:49.906 298 11462.42 73.05 56838.76 88888.00 2018-10-25 16:43:50.406 298 11462.37 73.06 56838.76 88888.00 2018-10-25 16:43:50.906 298 11462.40 73.07 56838.85 88888.00 2018-10-25 16:43:51.406 298 11462.33 73.09 56838.93 88888.00 2018-10-25 16:43:51.906 298 11462.28 73.09 56838.99 88888.00 2018-10-25 16:43:52.406 298 11462.31 73.11 56839.01 88888.00 2018-10-25 16:43:52.906 298 11462.30 73.11 56839.01 88888.00 2018-10-25 16:43:53.406 298 11462.20 73.11 56839.01 88888.00 2018-10-25 16:43:53.906 298 11462.23 73.07 56839.07 88888.00 2018-10-25 16:43:54.406 298 11462.24 73.05 56839.11 88888.00 2018-10-25 16:43:54.906 298 11462.18 73.09 56839.13 88888.00 2018-10-25 16:43:55.406 298 11462.14 73.15 56839.17 88888.00 2018-10-25 16:43:55.906 298 11462.14 73.17 56839.20 88888.00 2018-10-25 16:43:56.406 298 11462.10 73.17 56839.26 88888.00 2018-10-25 16:43:56.906 298 11462.19 73.21 56839.33 88888.00 2018-10-25 16:43:57.406 298 11462.16 73.17 56839.33 88888.00 2018-10-25 16:43:57.906 298 11462.10 73.22 56839.33 88888.00 2018-10-25 16:43:58.406 298 11462.16 73.26 56839.38 88888.00 2018-10-25 16:43:58.906 298 11462.16 73.29 56839.43 88888.00 2018-10-25 16:43:59.406 298 11462.10 73.35 56839.46 88888.00 2018-10-25 16:43:59.906 298 11462.20 73.42 56839.50 88888.00 2018-10-25 16:44:00.406 298 11462.23 73.46 56839.57 88888.00 2018-10-25 16:44:00.906 298 11462.25 73.52 56839.61 88888.00 2018-10-25 16:44:01.406 298 11462.23 73.54 56839.63 88888.00 2018-10-25 16:44:01.906 298 11462.24 73.56 56839.64 88888.00 2018-10-25 16:44:02.406 298 11462.20 73.61 56839.70 88888.00 2018-10-25 16:44:02.906 298 11462.24 73.56 56839.75 88888.00 2018-10-25 16:44:03.406 298 11462.23 73.55 56839.75 88888.00 2018-10-25 16:44:03.906 298 11462.23 73.54 56839.79 88888.00 2018-10-25 16:44:04.406 298 11462.28 73.65 56839.77 88888.00 2018-10-25 16:44:04.906 298 11462.34 73.68 56839.70 88888.00 2018-10-25 16:44:05.406 298 11462.33 73.68 56839.65 88888.00 2018-10-25 16:44:05.906 298 11462.39 73.67 56839.66 88888.00 2018-10-25 16:44:06.406 298 11462.42 73.67 56839.61 88888.00 2018-10-25 16:44:06.906 298 11462.48 73.70 56839.59 88888.00 2018-10-25 16:44:07.406 298 11462.53 73.74 56839.58 88888.00 2018-10-25 16:44:07.906 298 11462.58 73.76 56839.55 88888.00 2018-10-25 16:44:08.406 298 11462.58 73.75 56839.49 88888.00 2018-10-25 16:44:08.906 298 11462.65 73.74 56839.43 88888.00 2018-10-25 16:44:09.906 298 11462.63 73.77 56839.32 88888.00 2018-10-25 16:44:10.406 298 11462.70 73.74 56839.31 88888.00 2018-10-25 16:44:10.906 298 11462.73 73.73 56839.24 88888.00 2018-10-25 16:44:11.406 298 11462.70 73.76 56839.15 88888.00 2018-10-25 16:44:11.906 298 11462.75 73.79 56839.11 88888.00 2018-10-25 16:44:12.406 298 11462.80 73.80 56839.10 88888.00 2018-10-25 16:44:12.906 298 11462.84 73.76 56839.05 88888.00 2018-10-25 16:44:13.406 298 11462.84 73.75 56838.99 88888.00 2018-10-25 16:44:13.906 298 11462.88 73.80 56838.89 88888.00 2018-10-25 16:44:14.406 298 11462.84 73.83 56838.84 88888.00 2018-10-25 16:44:14.906 298 11462.89 73.83 56838.75 88888.00 2018-10-25 16:44:15.406 298 11462.91 73.76 56838.76 88888.00 2018-10-25 16:44:15.906 298 11462.90 73.75 56838.75 88888.00 2018-10-25 16:44:16.406 298 11462.95 73.75 56838.73 88888.00 2018-10-25 16:44:16.906 298 11463.00 73.74 56838.67 88888.00 2018-10-25 16:44:17.406 298 11462.98 73.76 56838.61 88888.00 2018-10-25 16:44:17.906 298 11463.01 73.76 56838.52 88888.00 2018-10-25 16:44:18.406 298 11462.98 73.77 56838.50 88888.00 2018-10-25 16:44:18.906 298 11462.96 73.82 56838.42 88888.00 2018-10-25 16:44:19.406 298 11463.00 73.81 56838.37 88888.00 2018-10-25 16:44:19.906 298 11462.95 73.76 56838.34 88888.00 2018-10-25 16:44:20.406 298 11462.90 73.80 56838.24 88888.00 2018-10-25 16:44:20.906 298 11462.98 73.75 56838.24 88888.00 2018-10-25 16:44:21.406 298 11462.95 73.66 56838.15 88888.00 2018-10-25 16:44:21.906 298 11462.93 73.62 56838.03 88888.00 2018-10-25 16:44:22.406 298 11462.95 73.63 56837.99 88888.00 2018-10-25 16:44:22.906 298 11462.94 73.56 56837.89 88888.00 2018-10-25 16:44:23.406 298 11462.91 73.48 56837.78 88888.00 2018-10-25 16:44:23.906 298 11462.98 73.43 56837.66 88888.00 2018-10-25 16:44:24.406 298 11463.02 73.39 56837.57 88888.00 2018-10-25 16:44:24.906 298 11462.95 73.31 56837.45 88888.00 2018-10-25 16:44:25.406 298 11463.05 73.31 56837.28 88888.00 2018-10-25 16:44:25.906 298 11463.08 73.24 56837.20 88888.00 2018-10-25 16:44:26.406 298 11463.00 73.15 56837.11 88888.00 2018-10-25 16:44:26.906 298 11463.04 73.08 56836.94 88888.00 2018-10-25 16:44:27.406 298 11463.02 72.97 56836.73 88888.00 2018-10-25 16:44:27.906 298 11462.94 72.85 56836.58 88888.00 2018-10-25 16:44:28.406 298 11462.97 72.80 56836.45 88888.00 2018-10-25 16:44:28.906 298 11463.05 72.68 56836.29 88888.00 2018-10-25 16:44:29.406 298 11462.96 72.60 56836.04 88888.00 2018-10-25 16:44:29.906 298 11462.98 72.49 56835.91 88888.00 2018-10-25 16:44:30.406 298 11463.02 72.36 56835.76 88888.00 2018-10-25 16:44:30.906 298 11462.97 72.20 56835.54 88888.00 2018-10-25 16:44:31.406 298 11462.96 72.15 56835.45 88888.00 2018-10-25 16:44:31.906 298 11462.95 72.02 56835.29 88888.00 2018-10-25 16:44:32.406 298 11462.93 71.89 56835.12 88888.00 2018-10-25 16:44:32.906 298 11462.91 71.86 56835.00 88888.00 2018-10-25 16:44:33.406 298 11462.94 71.74 56834.88 88888.00 2018-10-25 16:44:33.906 298 11462.90 71.61 56834.74 88888.00 2018-10-25 16:44:34.406 298 11462.91 71.61 56834.62 88888.00 2018-10-25 16:44:34.906 298 11462.93 71.56 56834.54 88888.00 2018-10-25 16:44:35.406 298 11462.83 71.47 56834.49 88888.00 2018-10-25 16:44:35.906 298 11462.88 71.45 56834.49 88888.00 2018-10-25 16:44:36.406 298 11462.84 71.42 56834.50 88888.00 2018-10-25 16:44:36.906 298 11462.77 71.40 56834.61 88888.00 2018-10-25 16:44:37.406 298 11462.84 71.42 56834.69 88888.00 2018-10-25 16:44:37.906 298 11462.76 71.47 56834.77 88888.00 2018-10-25 16:44:38.406 298 11462.63 71.51 56834.87 88888.00 2018-10-25 16:44:38.906 298 11462.65 71.54 56835.02 88888.00 2018-10-25 16:44:39.406 298 11462.66 71.58 56835.12 88888.00 2018-10-25 16:44:39.906 298 11462.61 71.57 56835.22 88888.00 2018-10-25 16:44:40.406 298 11462.65 71.65 56835.41 88888.00 2018-10-25 16:44:40.906 298 11462.62 71.74 56835.60 88888.00 2018-10-25 16:44:41.406 298 11462.55 71.82 56835.76 88888.00 2018-10-25 16:44:41.906 298 11462.58 71.93 56835.90 88888.00 2018-10-25 16:44:42.406 298 11462.63 71.99 56836.13 88888.00 2018-10-25 16:44:42.906 298 11462.53 72.12 56836.35 88888.00 2018-10-25 16:44:43.406 298 11462.60 72.24 56836.43 88888.00 2018-10-25 16:44:43.906 298 11462.55 72.33 56836.60 88888.00 2018-10-25 16:44:44.406 298 11462.49 72.42 56836.81 88888.00 2018-10-25 16:44:44.906 298 11462.54 72.51 56836.98 88888.00 2018-10-25 16:44:45.406 298 11462.54 72.65 56837.08 88888.00 2018-10-25 16:44:45.906 298 11462.53 72.75 56837.25 88888.00 2018-10-25 16:44:46.406 298 11462.59 72.85 56837.35 88888.00 2018-10-25 16:44:46.906 298 11462.68 72.90 56837.47 88888.00 2018-10-25 16:44:47.406 298 11462.67 72.94 56837.53 88888.00 2018-10-25 16:44:47.906 298 11462.68 72.98 56837.59 88888.00 2018-10-25 16:44:48.406 298 11462.72 73.08 56837.59 88888.00 2018-10-25 16:44:48.906 298 11462.61 73.15 56837.62 88888.00 2018-10-25 16:44:49.406 298 11462.70 73.25 56837.65 88888.00 2018-10-25 16:44:49.906 298 11462.76 73.24 56837.62 88888.00 2018-10-25 16:44:50.406 298 11462.76 73.25 56837.58 88888.00 2018-10-25 16:44:51.406 298 11462.83 73.29 56837.46 88888.00 2018-10-25 16:44:51.906 298 11462.84 73.29 56837.44 88888.00 2018-10-25 16:44:52.406 298 11463.00 73.31 56837.43 88888.00 2018-10-25 16:44:52.906 298 11463.07 73.28 56837.31 88888.00 2018-10-25 16:44:53.406 298 11463.05 73.26 56837.22 88888.00 2018-10-25 16:44:53.906 298 11463.14 73.28 56837.12 88888.00 2018-10-25 16:44:54.406 298 11463.18 73.22 56837.05 88888.00 2018-10-25 16:44:54.906 298 11463.20 73.20 56836.87 88888.00 2018-10-25 16:44:55.406 298 11463.29 73.18 56836.79 88888.00 2018-10-25 16:44:55.906 298 11463.31 73.12 56836.66 88888.00 2018-10-25 16:44:56.406 298 11463.28 73.13 56836.49 88888.00 2018-10-25 16:44:56.906 298 11463.42 73.17 56836.37 88888.00 2018-10-25 16:44:57.406 298 11463.50 73.11 56836.22 88888.00 2018-10-25 16:44:57.906 298 11463.50 73.02 56836.16 88888.00 2018-10-25 16:44:58.406 298 11463.58 72.95 56836.10 88888.00 2018-10-25 16:44:58.906 298 11463.63 72.92 56836.06 88888.00 2018-10-25 16:44:59.406 298 11463.59 72.92 56836.02 88888.00 2018-10-25 16:44:59.906 298 11463.66 72.87 56835.92 88888.00 2018-10-25 16:45:00.406 298 11463.67 72.79 56835.79 88888.00 2018-10-25 16:45:00.906 298 11463.67 72.80 56835.68 88888.00 2018-10-25 16:45:01.406 298 11463.71 72.83 56835.61 88888.00 2018-10-25 16:45:01.906 298 11463.77 72.77 56835.60 88888.00 2018-10-25 16:45:02.406 298 11463.76 72.73 56835.59 88888.00 2018-10-25 16:45:02.906 298 11463.83 72.77 56835.58 88888.00 2018-10-25 16:45:03.406 298 11463.88 72.79 56835.54 88888.00 2018-10-25 16:45:03.906 298 11463.84 72.78 56835.60 88888.00 2018-10-25 16:45:04.406 298 11463.84 72.81 56835.61 88888.00 2018-10-25 16:45:04.906 298 11463.86 72.79 56835.67 88888.00 2018-10-25 16:45:05.406 298 11463.83 72.81 56835.72 88888.00 2018-10-25 16:45:05.906 298 11463.84 72.83 56835.72 88888.00 2018-10-25 16:45:06.406 298 11463.85 72.81 56835.74 88888.00 2018-10-25 16:45:06.906 298 11463.72 72.87 56835.83 88888.00 2018-10-25 16:45:07.406 298 11463.76 72.94 56835.99 88888.00 2018-10-25 16:45:07.906 298 11463.81 73.00 56836.11 88888.00 2018-10-25 16:45:08.406 298 11463.70 73.04 56836.17 88888.00 2018-10-25 16:45:08.906 298 11463.76 73.09 56836.30 88888.00 2018-10-25 16:45:09.406 298 11463.74 73.08 56836.39 88888.00 2018-10-25 16:45:09.906 298 11463.65 73.09 56836.50 88888.00 2018-10-25 16:45:10.406 298 11463.67 73.13 56836.58 88888.00 2018-10-25 16:45:10.906 298 11463.67 73.14 56836.63 88888.00 2018-10-25 16:45:11.406 298 11463.63 73.26 56836.75 88888.00 2018-10-25 16:45:11.906 298 11463.63 73.31 56836.81 88888.00 2018-10-25 16:45:12.406 298 11463.65 73.29 56836.89 88888.00 2018-10-25 16:45:12.906 298 11463.49 73.27 56836.99 88888.00 2018-10-25 16:45:13.406 298 11463.55 73.36 56837.14 88888.00 2018-10-25 16:45:13.906 298 11463.62 73.39 56837.20 88888.00 2018-10-25 16:45:14.406 298 11463.57 73.43 56837.21 88888.00 2018-10-25 16:45:14.906 298 11463.52 73.47 56837.32 88888.00 2018-10-25 16:45:15.406 298 11463.57 73.48 56837.40 88888.00 2018-10-25 16:45:15.906 298 11463.48 73.55 56837.50 88888.00 2018-10-25 16:45:16.406 298 11463.48 73.59 56837.47 88888.00 2018-10-25 16:45:16.906 298 11463.53 73.60 56837.41 88888.00 2018-10-25 16:45:17.406 298 11463.50 73.63 56837.45 88888.00 2018-10-25 16:45:17.906 298 11463.53 73.72 56837.48 88888.00 2018-10-25 16:45:18.406 298 11463.46 73.70 56837.52 88888.00 2018-10-25 16:45:18.906 298 11463.43 73.70 56837.52 88888.00 2018-10-25 16:45:19.406 298 11463.49 73.75 56837.48 88888.00 2018-10-25 16:45:19.906 298 11463.52 73.81 56837.43 88888.00 2018-10-25 16:45:20.406 298 11463.51 73.80 56837.37 88888.00 2018-10-25 16:45:20.906 298 11463.48 73.77 56837.34 88888.00 2018-10-25 16:45:21.406 298 11463.50 73.82 56837.33 88888.00 2018-10-25 16:45:21.906 298 11463.45 73.82 56837.32 88888.00 2018-10-25 16:45:22.906 298 11463.58 73.86 56837.30 88888.00 2018-10-25 16:45:23.406 298 11463.52 73.85 56837.24 88888.00 2018-10-25 16:45:23.906 298 11463.56 73.85 56837.14 88888.00 2018-10-25 16:45:24.406 298 11463.56 73.80 56837.14 88888.00 2018-10-25 16:45:24.906 298 11463.46 73.86 56837.14 88888.00 2018-10-25 16:45:25.406 298 11463.50 73.86 56837.08 88888.00 2018-10-25 16:45:25.906 298 11463.52 73.80 56837.08 88888.00 2018-10-25 16:45:26.406 298 11463.42 73.77 56837.01 88888.00 2018-10-25 16:45:26.906 298 11463.52 73.74 56836.99 88888.00 2018-10-25 16:45:27.406 298 11463.49 73.69 56836.92 88888.00 2018-10-25 16:45:27.906 298 11463.35 73.73 56836.86 88888.00 2018-10-25 16:45:28.406 298 11463.39 73.75 56836.87 88888.00 2018-10-25 16:45:28.906 298 11463.42 73.76 56836.86 88888.00 2018-10-25 16:45:29.406 298 11463.38 73.80 56836.89 88888.00 2018-10-25 16:45:29.906 298 11463.37 73.81 56836.94 88888.00 2018-10-25 16:45:30.406 298 11463.34 73.85 56836.94 88888.00 2018-10-25 16:45:30.906 298 11463.17 73.85 56836.99 88888.00 2018-10-25 16:45:31.406 298 11463.18 73.85 56836.96 88888.00 2018-10-25 16:45:31.906 298 11463.25 73.87 56836.96 88888.00 2018-10-25 16:45:32.906 298 11463.24 73.94 56837.06 88888.00 2018-10-25 16:45:33.406 298 11463.23 74.00 56837.14 88888.00 2018-10-25 16:45:33.906 298 11463.14 73.99 56837.20 88888.00 2018-10-25 16:45:34.406 298 11463.12 74.00 56837.24 88888.00 2018-10-25 16:45:34.906 298 11463.08 74.02 56837.26 88888.00 2018-10-25 16:45:35.406 298 11463.03 74.08 56837.33 88888.00 2018-10-25 16:45:35.906 298 11463.04 74.17 56837.31 88888.00 2018-10-25 16:45:36.406 298 11463.04 74.22 56837.35 88888.00 2018-10-25 16:45:36.906 298 11463.04 74.24 56837.45 88888.00 2018-10-25 16:45:37.406 298 11463.07 74.28 56837.53 88888.00 2018-10-25 16:45:37.906 298 11463.11 74.34 56837.54 88888.00 2018-10-25 16:45:38.406 298 11463.01 74.38 56837.52 88888.00 2018-10-25 16:45:38.906 298 11462.93 74.41 56837.58 88888.00 2018-10-25 16:45:39.406 298 11462.96 74.38 56837.65 88888.00 2018-10-25 16:45:39.906 298 11463.00 74.37 56837.70 88888.00 2018-10-25 16:45:40.406 298 11463.00 74.45 56837.75 88888.00 2018-10-25 16:45:40.906 298 11462.96 74.50 56837.72 88888.00 2018-10-25 16:45:41.406 298 11462.88 74.48 56837.75 88888.00 2018-10-25 16:45:41.906 298 11462.89 74.51 56837.84 88888.00 2018-10-25 16:45:42.406 298 11462.93 74.51 56837.86 88888.00 2018-10-25 16:45:42.906 298 11462.88 74.50 56837.82 88888.00 2018-10-25 16:45:43.406 298 11462.97 74.51 56837.78 88888.00 2018-10-25 16:45:43.906 298 11462.95 74.49 56837.73 88888.00 2018-10-25 16:45:44.406 298 11462.87 74.47 56837.71 88888.00 2018-10-25 16:45:44.906 298 11462.82 74.48 56837.66 88888.00 2018-10-25 16:45:45.406 298 11462.84 74.41 56837.60 88888.00 2018-10-25 16:45:45.906 298 11462.84 74.36 56837.53 88888.00 2018-10-25 16:45:46.406 298 11462.90 74.27 56837.45 88888.00 2018-10-25 16:45:46.906 298 11462.93 74.24 56837.31 88888.00 2018-10-25 16:45:47.406 298 11462.89 74.17 56837.19 88888.00 2018-10-25 16:45:47.906 298 11462.91 74.15 56837.08 88888.00 2018-10-25 16:45:48.406 298 11462.89 74.14 56836.90 88888.00 2018-10-25 16:45:48.906 298 11462.81 74.06 56836.80 88888.00 2018-10-25 16:45:49.406 298 11462.89 73.92 56836.75 88888.00 2018-10-25 16:45:49.906 298 11463.01 73.76 56836.61 88888.00 2018-10-25 16:45:50.406 298 11462.95 73.67 56836.43 88888.00 2018-10-25 16:45:50.906 298 11462.95 73.59 56836.30 88888.00 2018-10-25 16:45:51.406 298 11463.00 73.46 56836.17 88888.00 2018-10-25 16:45:51.906 298 11462.95 73.36 56835.99 88888.00 2018-10-25 16:45:52.406 298 11463.05 73.33 56835.78 88888.00 2018-10-25 16:45:52.907 298 11463.10 73.27 56835.61 88888.00 2018-10-25 16:45:53.407 298 11463.09 73.17 56835.47 88888.00 2018-10-25 16:45:53.907 298 11463.12 73.09 56835.34 88888.00 2018-10-25 16:45:54.407 298 11463.16 72.95 56835.14 88888.00 2018-10-25 16:45:54.907 298 11463.11 72.87 56835.00 88888.00 2018-10-25 16:45:55.407 298 11463.21 72.81 56834.93 88888.00 2018-10-25 16:45:55.907 298 11463.25 72.77 56834.71 88888.00 2018-10-25 16:45:56.407 298 11463.22 72.73 56834.52 88888.00 2018-10-25 16:45:56.907 298 11463.28 72.68 56834.39 88888.00 2018-10-25 16:45:57.407 298 11463.35 72.54 56834.25 88888.00 2018-10-25 16:45:57.907 298 11463.29 72.45 56834.12 88888.00 2018-10-25 16:45:58.407 298 11463.32 72.39 56833.95 88888.00 2018-10-25 16:45:58.907 298 11463.41 72.34 56833.84 88888.00 2018-10-25 16:45:59.407 298 11463.35 72.25 56833.75 88888.00 2018-10-25 16:45:59.907 298 11463.37 72.18 56833.63 88888.00 2018-10-25 16:46:00.407 298 11463.42 72.15 56833.56 88888.00 2018-10-25 16:46:00.907 298 11463.32 72.09 56833.50 88888.00 2018-10-25 16:46:01.407 298 11463.34 72.03 56833.48 88888.00 2018-10-25 16:46:01.907 298 11463.34 71.95 56833.37 88888.00 2018-10-25 16:46:02.407 298 11463.29 71.96 56833.26 88888.00 2018-10-25 16:46:02.907 298 11463.29 72.02 56833.30 88888.00 2018-10-25 16:46:03.407 298 11463.27 71.95 56833.30 88888.00 2018-10-25 16:46:04.407 298 11463.17 71.79 56833.41 88888.00 2018-10-25 16:46:04.907 298 11463.16 71.82 56833.48 88888.00 2018-10-25 16:46:05.407 298 11463.08 71.79 56833.46 88888.00 2018-10-25 16:46:05.907 298 11463.00 71.75 56833.54 88888.00 2018-10-25 16:46:06.407 298 11463.01 71.70 56833.56 88888.00 2018-10-25 16:46:06.907 298 11462.84 71.62 56833.59 88888.00 2018-10-25 16:46:07.407 298 11462.86 71.66 56833.74 88888.00 2018-10-25 16:46:07.907 298 11462.83 71.70 56833.88 88888.00 2018-10-25 16:46:08.407 298 11462.68 71.74 56834.00 88888.00 2018-10-25 16:46:08.907 298 11462.63 71.82 56834.07 88888.00 2018-10-25 16:46:09.407 298 11462.66 71.78 56834.22 88888.00 2018-10-25 16:46:09.907 298 11462.60 71.75 56834.35 88888.00 2018-10-25 16:46:10.407 298 11462.60 71.77 56834.44 88888.00 2018-10-25 16:46:10.907 298 11462.58 71.79 56834.59 88888.00 2018-10-25 16:46:11.407 298 11462.52 71.82 56834.81 88888.00 2018-10-25 16:46:11.907 298 11462.52 71.90 56834.93 88888.00 2018-10-25 16:46:12.407 298 11462.49 72.02 56835.01 88888.00 2018-10-25 16:46:12.907 298 11462.37 72.10 56835.16 88888.00 2018-10-25 16:46:13.407 298 11462.37 72.19 56835.33 88888.00 2018-10-25 16:46:13.907 298 11462.42 72.25 56835.49 88888.00 2018-10-25 16:46:14.407 298 11462.38 72.30 56835.65 88888.00 2018-10-25 16:46:14.907 298 11462.31 72.42 56835.78 88888.00 2018-10-25 16:46:15.407 298 11462.34 72.52 56835.93 88888.00 2018-10-25 16:46:15.907 298 11462.33 72.61 56836.06 88888.00 2018-10-25 16:46:16.407 298 11462.34 72.72 56836.16 88888.00 2018-10-25 16:46:16.907 298 11462.35 72.79 56836.31 88888.00 2018-10-25 16:46:17.407 298 11462.27 72.77 56836.50 88888.00 2018-10-25 16:46:17.907 298 11462.30 72.83 56836.67 88888.00 2018-10-25 16:46:18.407 298 11462.38 72.90 56836.75 88888.00 2018-10-25 16:46:18.907 298 11462.38 72.93 56836.82 88888.00 2018-10-25 16:46:19.407 298 11462.38 73.01 56836.93 88888.00 2018-10-25 16:46:19.907 298 11462.38 73.00 56837.01 88888.00 2018-10-25 16:46:20.407 298 11462.35 73.08 56837.11 88888.00 2018-10-25 16:46:20.907 298 11462.35 73.15 56837.20 88888.00 2018-10-25 16:46:21.407 298 11462.37 73.20 56837.28 88888.00 2018-10-25 16:46:21.907 298 11462.34 73.27 56837.34 88888.00 2018-10-25 16:46:22.407 298 11462.37 73.31 56837.40 88888.00 2018-10-25 16:46:22.907 298 11462.37 73.33 56837.48 88888.00 2018-10-25 16:46:23.407 298 11462.33 73.35 56837.51 88888.00 2018-10-25 16:46:23.907 298 11462.37 73.34 56837.52 88888.00 2018-10-25 16:46:24.407 298 11462.41 73.39 56837.52 88888.00 2018-10-25 16:46:24.907 298 11462.33 73.40 56837.48 88888.00 2018-10-25 16:46:25.407 298 11462.35 73.41 56837.51 88888.00 2018-10-25 16:46:25.907 298 11462.45 73.39 56837.43 88888.00 2018-10-25 16:46:26.407 298 11462.34 73.41 56837.34 88888.00 2018-10-25 16:46:26.907 298 11462.38 73.48 56837.33 88888.00 2018-10-25 16:46:27.407 298 11462.44 73.46 56837.35 88888.00 2018-10-25 16:46:27.907 298 11462.41 73.42 56837.30 88888.00 2018-10-25 16:46:28.407 298 11462.48 73.46 56837.21 88888.00 2018-10-25 16:46:28.907 298 11462.48 73.49 56837.13 88888.00 2018-10-25 16:46:29.407 298 11462.42 73.43 56837.05 88888.00 2018-10-25 16:46:29.907 298 11462.52 73.41 56837.00 88888.00 2018-10-25 16:46:30.407 298 11462.52 73.36 56836.95 88888.00 2018-10-25 16:46:30.907 298 11462.46 73.33 56836.82 88888.00 2018-10-25 16:46:31.407 298 11462.44 73.36 56836.73 88888.00 2018-10-25 16:46:31.907 298 11462.53 73.34 56836.62 88888.00 2018-10-25 16:46:32.407 298 11462.59 73.27 56836.50 88888.00 2018-10-25 16:46:32.907 298 11462.56 73.21 56836.42 88888.00 2018-10-25 16:46:33.407 298 11462.58 73.18 56836.31 88888.00 2018-10-25 16:46:33.907 298 11462.54 73.11 56836.22 88888.00 2018-10-25 16:46:34.407 298 11462.62 73.04 56836.12 88888.00 2018-10-25 16:46:34.907 298 11462.73 73.01 56836.05 88888.00 2018-10-25 16:46:35.907 298 11462.72 72.97 56835.76 88888.00 2018-10-25 16:46:36.407 298 11462.82 72.94 56835.72 88888.00 2018-10-25 16:46:36.907 298 11462.83 72.87 56835.65 88888.00 2018-10-25 16:46:37.407 298 11462.93 72.86 56835.52 88888.00 2018-10-25 16:46:37.907 298 11462.98 72.83 56835.47 88888.00 2018-10-25 16:46:38.407 298 11463.00 72.81 56835.29 88888.00 2018-10-25 16:46:38.907 298 11463.00 72.79 56835.25 88888.00 2018-10-25 16:46:39.407 298 11463.12 72.75 56835.20 88888.00 2018-10-25 16:46:39.907 298 11463.18 72.70 56835.09 88888.00 2018-10-25 16:46:40.407 298 11463.29 72.68 56834.97 88888.00 2018-10-25 16:46:40.907 298 11463.34 72.65 56834.89 88888.00 2018-10-25 16:46:41.407 298 11463.24 72.58 56834.84 88888.00 2018-10-25 16:46:41.907 298 11463.30 72.57 56834.80 88888.00 2018-10-25 16:46:42.407 298 11463.36 72.52 56834.72 88888.00 2018-10-25 16:46:42.907 298 11463.35 72.43 56834.69 88888.00 2018-10-25 16:46:43.407 298 11463.41 72.39 56834.65 88888.00 2018-10-25 16:46:43.907 298 11463.52 72.38 56834.61 88888.00 2018-10-25 16:46:44.407 298 11463.57 72.38 56834.55 88888.00 2018-10-25 16:46:44.907 298 11463.60 72.37 56834.57 88888.00 2018-10-25 16:46:45.407 298 11463.65 72.36 56834.54 88888.00 2018-10-25 16:46:45.907 298 11463.62 72.34 56834.49 88888.00 2018-10-25 16:46:46.407 298 11463.69 72.42 56834.44 88888.00 2018-10-25 16:46:46.907 298 11463.74 72.44 56834.40 88888.00 2018-10-25 16:46:47.407 298 11463.69 72.44 56834.42 88888.00 2018-10-25 16:46:47.907 298 11463.65 72.40 56834.40 88888.00 2018-10-25 16:46:48.407 298 11463.76 72.37 56834.40 88888.00 2018-10-25 16:46:48.907 298 11463.72 72.40 56834.43 88888.00 2018-10-25 16:46:49.407 298 11463.76 72.45 56834.39 88888.00 2018-10-25 16:46:49.907 298 11463.80 72.52 56834.37 88888.00 2018-10-25 16:46:50.407 298 11463.79 72.56 56834.38 88888.00 2018-10-25 16:46:50.907 298 11463.83 72.56 56834.40 88888.00 2018-10-25 16:46:51.407 298 11463.90 72.58 56834.44 88888.00 2018-10-25 16:46:51.907 298 11463.77 72.56 56834.37 88888.00 2018-10-25 16:46:52.407 298 11463.76 72.56 56834.33 88888.00 2018-10-25 16:46:52.907 298 11463.78 72.63 56834.39 88888.00 2018-10-25 16:46:53.407 298 11463.73 72.60 56834.35 88888.00 2018-10-25 16:46:53.907 298 11463.81 72.59 56834.37 88888.00 2018-10-25 16:46:54.407 298 11463.81 72.57 56834.39 88888.00 2018-10-25 16:46:54.907 298 11463.63 72.58 56834.40 88888.00 2018-10-25 16:46:55.407 298 11463.64 72.58 56834.40 88888.00 2018-10-25 16:46:55.907 298 11463.65 72.51 56834.43 88888.00 2018-10-25 16:46:56.407 298 11463.63 72.53 56834.45 88888.00 2018-10-25 16:46:56.907 298 11463.62 72.61 56834.51 88888.00 2018-10-25 16:46:57.407 298 11463.65 72.60 56834.50 88888.00 2018-10-25 16:46:57.907 298 11463.51 72.58 56834.52 88888.00 2018-10-25 16:46:58.407 298 11463.49 72.54 56834.59 88888.00 2018-10-25 16:46:58.907 298 11463.50 72.54 56834.63 88888.00 2018-10-25 16:46:59.407 298 11463.43 72.52 56834.57 88888.00 2018-10-25 16:46:59.907 298 11463.34 72.49 56834.58 88888.00 2018-10-25 16:47:00.407 298 11463.38 72.49 56834.58 88888.00 2018-10-25 16:47:00.907 298 11463.27 72.51 56834.64 88888.00 2018-10-25 16:47:01.407 298 11463.25 72.52 56834.67 88888.00 2018-10-25 16:47:01.907 298 11463.29 72.52 56834.71 88888.00 2018-10-25 16:47:02.407 298 11463.21 72.57 56834.82 88888.00 2018-10-25 16:47:02.907 298 11463.17 72.58 56834.83 88888.00 2018-10-25 16:47:03.407 298 11463.21 72.61 56834.91 88888.00 2018-10-25 16:47:03.907 298 11463.18 72.64 56834.99 88888.00 2018-10-25 16:47:04.407 298 11463.21 72.66 56834.96 88888.00 2018-10-25 16:47:04.907 298 11463.18 72.63 56835.00 88888.00 2018-10-25 16:47:05.407 298 11463.12 72.60 56835.07 88888.00 2018-10-25 16:47:05.907 298 11463.11 72.60 56835.07 88888.00 2018-10-25 16:47:06.407 298 11463.20 72.59 56835.06 88888.00 2018-10-25 16:47:06.907 298 11463.15 72.59 56835.12 88888.00 2018-10-25 16:47:07.407 298 11463.17 72.58 56835.09 88888.00 2018-10-25 16:47:07.907 298 11463.23 72.61 56835.13 88888.00 2018-10-25 16:47:08.407 298 11463.23 72.57 56835.16 88888.00 2018-10-25 16:47:08.907 298 11463.20 72.71 56835.21 88888.00 2018-10-25 16:47:09.407 298 11463.25 72.73 56835.20 88888.00 2018-10-25 16:47:09.907 298 11463.27 72.67 56835.23 88888.00 2018-10-25 16:47:10.407 298 11463.28 72.65 56835.27 88888.00 2018-10-25 16:47:10.907 298 11463.38 72.68 56835.23 88888.00 2018-10-25 16:47:11.407 298 11463.41 72.70 56835.15 88888.00 2018-10-25 16:47:11.907 298 11463.42 72.65 56835.16 88888.00 2018-10-25 16:47:12.407 298 11463.48 72.61 56835.10 88888.00 2018-10-25 16:47:12.907 298 11463.44 72.59 56835.03 88888.00 2018-10-25 16:47:13.407 298 11463.46 72.58 56835.02 88888.00 2018-10-25 16:47:13.907 298 11463.52 72.52 56834.97 88888.00 2018-10-25 16:47:14.407 298 11463.52 72.47 56834.88 88888.00 2018-10-25 16:47:14.907 298 11463.56 72.51 56834.81 88888.00 2018-10-25 16:47:15.407 298 11463.57 72.51 56834.77 88888.00 2018-10-25 16:47:15.907 298 11463.55 72.46 56834.69 88888.00 2018-10-25 16:47:16.407 298 11463.55 72.49 56834.62 88888.00 2018-10-25 16:47:17.407 298 11463.62 72.40 56834.49 88888.00 2018-10-25 16:47:17.907 298 11463.67 72.37 56834.40 88888.00 2018-10-25 16:47:18.407 298 11463.76 72.32 56834.30 88888.00 2018-10-25 16:47:18.907 298 11463.78 72.23 56834.19 88888.00 2018-10-25 16:47:19.407 298 11463.77 72.20 56834.12 88888.00 2018-10-25 16:47:19.907 298 11463.80 72.11 56834.05 88888.00 2018-10-25 16:47:20.407 298 11463.73 72.10 56833.98 88888.00 2018-10-25 16:47:20.907 298 11463.81 72.08 56833.92 88888.00 2018-10-25 16:47:21.407 298 11463.86 72.10 56833.90 88888.00 2018-10-25 16:47:21.907 298 11463.81 72.13 56833.80 88888.00 2018-10-25 16:47:22.407 298 11463.87 72.08 56833.74 88888.00 2018-10-25 16:47:22.907 298 11463.90 72.11 56833.65 88888.00 2018-10-25 16:47:23.407 298 11463.81 72.12 56833.62 88888.00 2018-10-25 16:47:23.907 298 11463.85 72.13 56833.56 88888.00 2018-10-25 16:47:24.407 298 11463.91 72.12 56833.50 88888.00 2018-10-25 16:47:24.907 298 11463.92 72.03 56833.46 88888.00 2018-10-25 16:47:25.407 298 11463.90 72.03 56833.42 88888.00 2018-10-25 16:47:25.907 298 11463.92 71.98 56833.41 88888.00 2018-10-25 16:47:26.407 298 11463.88 71.98 56833.42 88888.00 2018-10-25 16:47:27.407 298 11463.98 72.03 56833.39 88888.00 2018-10-25 16:47:27.907 298 11463.91 72.00 56833.41 88888.00 2018-10-25 16:47:28.407 298 11463.91 71.96 56833.42 88888.00 2018-10-25 16:47:28.907 298 11463.92 71.95 56833.42 88888.00 2018-10-25 16:47:29.407 298 11463.92 71.98 56833.39 88888.00 2018-10-25 16:47:29.907 298 11464.00 71.99 56833.43 88888.00 2018-10-25 16:47:30.407 298 11463.95 71.97 56833.50 88888.00 2018-10-25 16:47:30.907 298 11463.88 72.00 56833.50 88888.00 2018-10-25 16:47:31.407 298 11463.87 72.02 56833.50 88888.00 2018-10-25 16:47:31.907 298 11463.92 71.97 56833.54 88888.00 2018-10-25 16:47:32.407 298 11463.92 71.91 56833.56 88888.00 2018-10-25 16:47:32.907 298 11463.98 71.96 56833.60 88888.00 2018-10-25 16:47:33.407 298 11463.99 71.93 56833.65 88888.00 2018-10-25 16:47:33.907 298 11463.90 71.91 56833.65 88888.00 2018-10-25 16:47:34.407 298 11463.90 71.98 56833.68 88888.00 2018-10-25 16:47:34.907 298 11463.92 71.99 56833.73 88888.00 2018-10-25 16:47:35.407 298 11463.87 71.98 56833.69 88888.00 2018-10-25 16:47:35.907 298 11463.90 72.00 56833.71 88888.00 2018-10-25 16:47:36.407 298 11463.94 71.99 56833.72 88888.00 2018-10-25 16:47:36.907 298 11463.92 71.95 56833.73 88888.00 2018-10-25 16:47:37.407 298 11463.97 71.90 56833.66 88888.00 2018-10-25 16:47:37.907 298 11463.98 71.91 56833.61 88888.00 2018-10-25 16:47:38.407 298 11463.93 71.97 56833.66 88888.00 2018-10-25 16:47:38.907 298 11463.99 72.00 56833.67 88888.00 2018-10-25 16:47:39.407 298 11463.99 71.96 56833.65 88888.00 2018-10-25 16:47:39.907 298 11463.98 71.92 56833.65 88888.00 2018-10-25 16:47:40.407 298 11463.98 71.93 56833.66 88888.00 2018-10-25 16:47:40.907 298 11464.04 71.91 56833.67 88888.00 2018-10-25 16:47:41.407 298 11464.05 71.93 56833.61 88888.00 2018-10-25 16:47:41.907 298 11464.08 72.02 56833.62 88888.00 2018-10-25 16:47:42.407 298 11464.19 72.04 56833.61 88888.00 2018-10-25 16:47:42.907 298 11464.12 72.04 56833.56 88888.00 2018-10-25 16:47:43.407 298 11464.14 72.02 56833.61 88888.00 2018-10-25 16:47:43.907 298 11464.18 71.98 56833.66 88888.00 2018-10-25 16:47:44.407 298 11464.15 71.88 56833.65 88888.00 2018-10-25 16:47:44.907 298 11464.18 71.89 56833.62 88888.00 2018-10-25 16:47:45.407 298 11464.27 71.97 56833.55 88888.00 2018-10-25 16:47:45.907 298 11464.27 71.99 56833.56 88888.00 2018-10-25 16:47:46.407 298 11464.29 71.99 56833.61 88888.00 2018-10-25 16:47:46.907 298 11464.35 72.03 56833.58 88888.00 2018-10-25 16:47:47.408 298 11464.27 72.04 56833.55 88888.00 2018-10-25 16:47:47.908 298 11464.30 72.06 56833.59 88888.00 2018-10-25 16:47:48.408 298 11464.34 72.09 56833.59 88888.00 2018-10-25 16:47:48.908 298 11464.33 72.10 56833.60 88888.00 2018-10-25 16:47:49.408 298 11464.34 72.13 56833.65 88888.00 2018-10-25 16:47:49.908 298 11464.42 72.13 56833.65 88888.00 2018-10-25 16:47:50.408 298 11464.40 72.17 56833.66 88888.00 2018-10-25 16:47:50.908 298 11464.44 72.20 56833.68 88888.00 2018-10-25 16:47:51.408 298 11464.53 72.26 56833.72 88888.00 2018-10-25 16:47:51.908 298 11464.47 72.27 56833.69 88888.00 2018-10-25 16:47:52.408 298 11464.48 72.26 56833.74 88888.00 2018-10-25 16:47:52.908 298 11464.53 72.26 56833.75 88888.00 2018-10-25 16:47:53.408 298 11464.47 72.27 56833.75 88888.00 2018-10-25 16:47:53.908 298 11464.53 72.31 56833.82 88888.00 2018-10-25 16:47:54.408 298 11464.54 72.33 56833.87 88888.00 2018-10-25 16:47:54.908 298 11464.48 72.39 56833.90 88888.00 2018-10-25 16:47:55.408 298 11464.46 72.40 56833.91 88888.00 2018-10-25 16:47:55.908 298 11464.54 72.31 56833.87 88888.00 2018-10-25 16:47:56.408 298 11464.53 72.36 56833.87 88888.00 2018-10-25 16:47:56.908 298 11464.56 72.39 56833.95 88888.00 2018-10-25 16:47:57.408 298 11464.64 72.34 56833.91 88888.00 2018-10-25 16:47:57.908 298 11464.56 72.37 56833.82 88888.00 2018-10-25 16:47:58.908 298 11464.63 72.33 56833.82 88888.00 2018-10-25 16:47:59.408 298 11464.60 72.33 56833.78 88888.00 2018-10-25 16:47:59.908 298 11464.59 72.29 56833.73 88888.00 2018-10-25 16:48:00.408 298 11464.55 72.27 56833.68 88888.00 2018-10-25 16:48:00.908 298 11464.54 72.24 56833.71 88888.00 2018-10-25 16:48:01.408 298 11464.62 72.24 56833.62 88888.00 2018-10-25 16:48:01.908 298 11464.68 72.19 56833.72 88888.00 2018-10-25 16:48:02.408 298 11464.60 72.15 56833.69 88888.00 2018-10-25 16:48:02.908 298 11464.57 72.17 56833.63 88888.00 2018-10-25 16:48:03.408 298 11464.68 72.10 56833.59 88888.00 2018-10-25 16:48:03.908 298 11464.66 72.09 56833.53 88888.00 2018-10-25 16:48:04.408 298 11464.70 72.10 56833.43 88888.00 2018-10-25 16:48:04.908 298 11464.74 72.11 56833.39 88888.00 2018-10-25 16:48:05.408 298 11464.68 72.11 56833.40 88888.00 2018-10-25 16:48:05.908 298 11464.74 72.08 56833.37 88888.00 2018-10-25 16:48:06.908 298 11464.69 72.02 56833.35 88888.00 2018-10-25 16:48:07.408 298 11464.69 71.98 56833.34 88888.00 2018-10-25 16:48:07.908 298 11464.83 72.00 56833.33 88888.00 2018-10-25 16:48:08.408 298 11464.83 71.98 56833.29 88888.00 2018-10-25 16:48:08.908 298 11464.82 72.02 56833.32 88888.00 2018-10-25 16:48:09.408 298 11464.91 72.09 56833.32 88888.00 2018-10-25 16:48:09.908 298 11464.85 72.05 56833.30 88888.00 2018-10-25 16:48:10.408 298 11464.89 72.03 56833.32 88888.00 2018-10-25 16:48:10.908 298 11464.98 72.04 56833.35 88888.00 2018-10-25 16:48:11.408 298 11464.88 71.98 56833.32 88888.00 2018-10-25 16:48:11.908 298 11464.96 71.98 56833.28 88888.00 2018-10-25 16:48:12.408 298 11465.02 71.97 56833.26 88888.00 2018-10-25 16:48:12.908 298 11464.89 71.96 56833.28 88888.00 2018-10-25 16:48:13.408 298 11464.94 71.97 56833.29 88888.00 2018-10-25 16:48:13.908 298 11464.98 71.96 56833.24 88888.00 2018-10-25 16:48:14.408 298 11464.95 71.97 56833.21 88888.00 2018-10-25 16:48:14.908 298 11464.95 71.92 56833.18 88888.00 2018-10-25 16:48:15.408 298 11464.97 71.86 56833.10 88888.00 2018-10-25 16:48:15.908 298 11464.94 71.83 56833.00 88888.00 2018-10-25 16:48:16.408 298 11464.96 71.79 56833.01 88888.00 2018-10-25 16:48:16.908 298 11464.92 71.54 56833.00 88888.00 2018-10-25 16:48:17.408 298 11464.87 71.45 56832.92 88888.00 2018-10-25 16:48:17.908 298 11464.84 71.63 56832.90 88888.00 2018-10-25 16:48:18.408 298 11464.88 71.71 56832.87 88888.00 2018-10-25 16:48:18.908 298 11464.83 71.64 56832.82 88888.00 2018-10-25 16:48:19.408 298 11464.84 71.61 56832.81 88888.00 2018-10-25 16:48:19.908 298 11464.84 71.58 56832.79 88888.00 2018-10-25 16:48:20.408 298 11464.73 71.58 56832.75 88888.00 2018-10-25 16:48:20.908 298 11464.80 71.55 56832.70 88888.00 2018-10-25 16:48:21.408 298 11464.83 71.48 56832.69 88888.00 2018-10-25 16:48:21.908 298 11464.75 71.42 56832.70 88888.00 2018-10-25 16:48:22.408 298 11464.74 71.43 56832.73 88888.00 2018-10-25 16:48:22.908 298 11464.76 71.43 56832.70 88888.00 2018-10-25 16:48:23.408 298 11464.70 71.42 56832.70 88888.00 2018-10-25 16:48:23.908 298 11464.74 71.41 56832.68 88888.00 2018-10-25 16:48:24.408 298 11464.74 71.37 56832.62 88888.00 2018-10-25 16:48:24.908 298 11464.64 71.34 56832.62 88888.00 2018-10-25 16:48:25.408 298 11464.66 71.34 56832.62 88888.00 2018-10-25 16:48:25.908 298 11464.70 71.38 56832.68 88888.00 2018-10-25 16:48:26.408 298 11464.66 71.38 56832.77 88888.00 2018-10-25 16:48:26.908 298 11464.64 71.35 56832.76 88888.00 2018-10-25 16:48:27.408 298 11464.69 71.32 56832.78 88888.00 2018-10-25 16:48:27.908 298 11464.62 71.36 56832.82 88888.00 2018-10-25 16:48:28.408 298 11464.59 71.38 56832.88 88888.00 2018-10-25 16:48:28.908 298 11464.63 71.40 56832.95 88888.00 2018-10-25 16:48:29.408 298 11464.56 71.40 56832.96 88888.00 2018-10-25 16:48:29.908 298 11464.62 71.41 56833.03 88888.00 2018-10-25 16:48:30.408 298 11464.69 71.38 56833.13 88888.00 2018-10-25 16:48:30.908 298 11464.64 71.36 56833.18 88888.00 2018-10-25 16:48:31.408 298 11464.67 71.43 56833.26 88888.00 2018-10-25 16:48:31.908 298 11464.69 71.54 56833.30 88888.00 2018-10-25 16:48:32.408 298 11464.60 71.62 56833.34 88888.00 2018-10-25 16:48:32.908 298 11464.55 71.71 56833.42 88888.00 2018-10-25 16:48:33.408 298 11464.66 71.62 56833.54 88888.00 2018-10-25 16:48:33.908 298 11464.61 71.64 56833.60 88888.00 2018-10-25 16:48:34.408 298 11464.63 71.74 56833.68 88888.00 2018-10-25 16:48:34.908 298 11464.67 71.78 56833.72 88888.00 2018-10-25 16:48:35.408 298 11464.61 71.88 56833.85 88888.00 2018-10-25 16:48:35.908 298 11464.59 71.97 56833.91 88888.00 2018-10-25 16:48:36.408 298 11464.64 71.96 56833.97 88888.00 2018-10-25 16:48:36.908 298 11464.61 71.97 56834.06 88888.00 2018-10-25 16:48:37.408 298 11464.66 72.04 56834.14 88888.00 2018-10-25 16:48:37.908 298 11464.70 72.10 56834.16 88888.00 2018-10-25 16:48:38.408 298 11464.67 72.12 56834.16 88888.00 2018-10-25 16:48:38.908 298 11464.70 72.16 56834.26 88888.00 2018-10-25 16:48:39.408 298 11464.74 72.17 56834.35 88888.00 2018-10-25 16:48:40.408 298 11464.69 72.31 56834.40 88888.00 2018-10-25 16:48:40.908 298 11464.78 72.37 56834.43 88888.00 2018-10-25 16:48:41.408 298 11464.76 72.34 56834.50 88888.00 2018-10-25 16:48:41.908 298 11464.73 72.43 56834.49 88888.00 2018-10-25 16:48:42.408 298 11464.80 72.44 56834.49 88888.00 2018-10-25 16:48:42.908 298 11464.83 72.40 56834.54 88888.00 2018-10-25 16:48:43.408 298 11464.83 72.39 56834.56 88888.00 2018-10-25 16:48:43.908 298 11464.89 72.38 56834.56 88888.00 2018-10-25 16:48:44.408 298 11464.87 72.39 56834.56 88888.00 2018-10-25 16:48:44.908 298 11464.90 72.53 56834.54 88888.00 2018-10-25 16:48:45.408 298 11464.95 72.59 56834.57 88888.00 2018-10-25 16:48:45.908 298 11464.96 72.56 56834.59 88888.00 2018-10-25 16:48:46.408 298 11464.97 72.50 56834.54 88888.00 2018-10-25 16:48:46.908 298 11464.98 72.54 56834.46 88888.00 2018-10-25 16:48:47.408 298 11464.99 72.53 56834.44 88888.00 2018-10-25 16:48:47.908 298 11465.05 72.56 56834.43 88888.00 2018-10-25 16:48:48.408 298 11465.08 72.58 56834.37 88888.00 2018-10-25 16:48:48.908 298 11464.99 72.50 56834.36 88888.00 2018-10-25 16:48:49.408 298 11465.04 72.52 56834.36 88888.00 2018-10-25 16:48:49.908 298 11465.12 72.56 56834.36 88888.00 2018-10-25 16:48:50.408 298 11465.10 72.49 56834.30 88888.00 2018-10-25 16:48:50.908 298 11465.15 72.50 56834.24 88888.00 2018-10-25 16:48:51.408 298 11465.18 72.54 56834.25 88888.00 2018-10-25 16:48:51.908 298 11465.11 72.54 56834.27 88888.00 2018-10-25 16:48:52.408 298 11465.17 72.51 56834.23 88888.00 2018-10-25 16:48:52.908 298 11465.19 72.59 56834.23 88888.00 2018-10-25 16:48:53.408 298 11465.13 72.59 56834.23 88888.00 2018-10-25 16:48:53.908 298 11465.17 72.58 56834.26 88888.00 2018-10-25 16:48:54.408 298 11465.23 72.52 56834.27 88888.00 2018-10-25 16:48:54.908 298 11465.13 72.50 56834.26 88888.00 2018-10-25 16:48:55.408 298 11465.13 72.53 56834.32 88888.00 2018-10-25 16:48:55.908 298 11465.20 72.52 56834.35 88888.00 2018-10-25 16:48:56.408 298 11465.19 72.54 56834.36 88888.00 2018-10-25 16:48:56.908 298 11465.24 72.54 56834.36 88888.00 2018-10-25 16:48:57.408 298 11465.29 72.54 56834.37 88888.00 2018-10-25 16:48:57.908 298 11465.20 72.54 56834.40 88888.00 2018-10-25 16:48:58.408 298 11465.23 72.56 56834.39 88888.00 2018-10-25 16:48:58.908 298 11465.31 72.57 56834.35 88888.00 2018-10-25 16:48:59.408 298 11465.31 72.49 56834.35 88888.00 2018-10-25 16:48:59.908 298 11465.33 72.46 56834.32 88888.00 2018-10-25 16:49:00.408 298 11465.40 72.47 56834.27 88888.00 2018-10-25 16:49:00.908 298 11465.36 72.52 56834.27 88888.00 2018-10-25 16:49:01.408 298 11465.43 72.50 56834.25 88888.00 2018-10-25 16:49:01.908 298 11465.55 72.43 56834.17 88888.00 2018-10-25 16:49:02.408 298 11465.53 72.36 56834.12 88888.00 2018-10-25 16:49:02.908 298 11465.57 72.37 56834.10 88888.00 2018-10-25 16:49:03.408 298 11465.72 72.29 56834.03 88888.00 2018-10-25 16:49:03.908 298 11465.67 72.26 56833.95 88888.00 2018-10-25 16:49:04.408 298 11465.75 72.30 56833.95 88888.00 2018-10-25 16:49:04.908 298 11465.89 72.26 56833.97 88888.00 2018-10-25 16:49:05.408 298 11465.87 72.27 56833.92 88888.00 2018-10-25 16:49:05.908 298 11465.89 72.27 56833.80 88888.00 2018-10-25 16:49:06.408 298 11465.92 72.30 56833.73 88888.00 2018-10-25 16:49:06.908 298 11465.93 72.30 56833.61 88888.00 2018-10-25 16:49:07.408 298 11465.93 72.26 56833.53 88888.00 2018-10-25 16:49:07.908 298 11465.99 72.20 56833.47 88888.00 2018-10-25 16:49:08.408 298 11465.96 72.23 56833.41 88888.00 2018-10-25 16:49:08.908 298 11466.06 72.22 56833.40 88888.00 2018-10-25 16:49:09.408 298 11466.09 72.24 56833.40 88888.00 2018-10-25 16:49:09.908 298 11466.12 72.24 56833.40 88888.00 2018-10-25 16:49:10.408 298 11466.17 72.20 56833.36 88888.00 2018-10-25 16:49:10.908 298 11466.20 72.12 56833.29 88888.00 2018-10-25 16:49:11.408 298 11466.19 72.13 56833.26 88888.00 2018-10-25 16:49:11.908 298 11466.22 72.16 56833.30 88888.00 2018-10-25 16:49:12.408 298 11466.28 72.17 56833.30 88888.00 2018-10-25 16:49:12.908 298 11466.24 72.19 56833.28 88888.00 2018-10-25 16:49:13.408 298 11466.29 72.25 56833.29 88888.00 2018-10-25 16:49:13.908 298 11466.31 72.29 56833.34 88888.00 2018-10-25 16:49:14.408 298 11466.27 72.25 56833.32 88888.00 2018-10-25 16:49:14.908 298 11466.34 72.24 56833.29 88888.00 2018-10-25 16:49:15.408 298 11466.40 72.18 56833.28 88888.00 2018-10-25 16:49:15.908 298 11466.31 72.16 56833.24 88888.00 2018-10-25 16:49:16.408 298 11466.34 72.19 56833.34 88888.00 2018-10-25 16:49:16.908 298 11466.35 72.18 56833.35 88888.00 2018-10-25 16:49:17.408 298 11466.30 72.23 56833.37 88888.00 2018-10-25 16:49:17.908 298 11466.29 72.32 56833.34 88888.00 2018-10-25 16:49:18.408 298 11466.36 72.36 56833.29 88888.00 2018-10-25 16:49:18.908 298 11466.30 72.31 56833.29 88888.00 2018-10-25 16:49:19.408 298 11466.31 72.27 56833.32 88888.00 2018-10-25 16:49:19.908 298 11466.38 72.27 56833.30 88888.00 2018-10-25 16:49:20.408 298 11466.36 72.26 56833.26 88888.00 2018-10-25 16:49:20.908 298 11466.35 72.24 56833.24 88888.00 2018-10-25 16:49:21.908 298 11466.29 72.11 56833.21 88888.00 2018-10-25 16:49:22.408 298 11466.35 72.13 56833.18 88888.00 2018-10-25 16:49:22.908 298 11466.47 72.15 56833.20 88888.00 2018-10-25 16:49:23.408 298 11466.41 72.06 56833.15 88888.00 2018-10-25 16:49:23.908 298 11466.45 72.03 56833.05 88888.00 2018-10-25 16:49:24.408 298 11466.44 72.04 56832.98 88888.00 2018-10-25 16:49:24.908 298 11466.47 72.04 56832.89 88888.00 2018-10-25 16:49:25.408 298 11466.55 71.99 56832.83 88888.00 2018-10-25 16:49:25.908 298 11466.57 71.99 56832.79 88888.00 2018-10-25 16:49:26.408 298 11466.59 71.99 56832.73 88888.00 2018-10-25 16:49:26.908 298 11466.59 71.98 56832.68 88888.00 2018-10-25 16:49:27.408 298 11466.66 71.91 56832.60 88888.00 2018-10-25 16:49:27.908 298 11466.62 71.86 56832.58 88888.00 2018-10-25 16:49:28.408 298 11466.66 71.85 56832.53 88888.00 2018-10-25 16:49:28.908 298 11466.75 71.82 56832.46 88888.00 2018-10-25 16:49:29.408 298 11466.71 71.76 56832.43 88888.00 2018-10-25 16:49:29.908 298 11466.75 71.83 56832.37 88888.00 2018-10-25 16:49:30.408 298 11466.83 71.89 56832.37 88888.00 2018-10-25 16:49:30.908 298 11466.82 71.85 56832.33 88888.00 2018-10-25 16:49:31.408 298 11466.77 71.83 56832.32 88888.00 2018-10-25 16:49:31.908 298 11466.85 71.83 56832.30 88888.00 2018-10-25 16:49:32.408 298 11466.82 71.84 56832.27 88888.00 2018-10-25 16:49:32.908 298 11466.84 71.88 56832.27 88888.00 2018-10-25 16:49:33.408 298 11466.89 71.88 56832.32 88888.00 2018-10-25 16:49:33.908 298 11466.84 71.89 56832.34 88888.00 2018-10-25 16:49:34.408 298 11466.84 71.89 56832.34 88888.00 2018-10-25 16:49:34.908 298 11466.79 71.81 56832.40 88888.00 2018-10-25 16:49:35.408 298 11466.72 71.81 56832.46 88888.00 2018-10-25 16:49:35.908 298 11466.72 71.88 56832.47 88888.00 2018-10-25 16:49:36.408 298 11466.75 71.90 56832.46 88888.00 2018-10-25 16:49:36.908 298 11466.72 71.91 56832.41 88888.00 2018-10-25 16:49:37.408 298 11466.66 71.93 56832.43 88888.00 2018-10-25 16:49:37.908 298 11466.68 71.92 56832.49 88888.00 2018-10-25 16:49:38.408 298 11466.64 71.92 56832.52 88888.00 2018-10-25 16:49:38.908 298 11466.62 71.93 56832.56 88888.00 2018-10-25 16:49:39.908 298 11466.54 71.96 56832.57 88888.00 2018-10-25 16:49:40.408 298 11466.57 71.98 56832.56 88888.00 2018-10-25 16:49:40.908 298 11466.56 71.90 56832.56 88888.00 2018-10-25 16:49:41.408 298 11466.51 71.86 56832.58 88888.00 2018-10-25 16:49:41.908 298 11466.52 71.84 56832.60 88888.00 2018-10-25 16:49:42.408 298 11466.50 71.78 56832.59 88888.00 2018-10-25 16:49:42.908 298 11466.45 71.79 56832.58 88888.00 2018-10-25 16:49:43.408 298 11466.49 71.79 56832.53 88888.00 2018-10-25 16:49:43.908 298 11466.49 71.83 56832.53 88888.00 2018-10-25 16:49:44.408 298 11466.45 71.82 56832.51 88888.00 2018-10-25 16:49:44.909 298 11466.47 71.81 56832.55 88888.00 2018-10-25 16:49:45.409 298 11466.54 71.78 56832.56 88888.00 2018-10-25 16:49:45.909 298 11466.45 71.78 56832.47 88888.00 2018-10-25 16:49:46.409 298 11466.48 71.79 56832.44 88888.00 2018-10-25 16:49:46.909 298 11466.55 71.77 56832.45 88888.00 2018-10-25 16:49:47.409 298 11466.52 71.76 56832.45 88888.00 2018-10-25 16:49:47.909 298 11466.56 71.83 56832.49 88888.00 2018-10-25 16:49:48.409 298 11466.64 71.91 56832.53 88888.00 2018-10-25 16:49:48.909 298 11466.66 71.95 56832.49 88888.00 2018-10-25 16:49:49.409 298 11466.61 71.95 56832.52 88888.00 2018-10-25 16:49:49.909 298 11466.64 71.97 56832.52 88888.00 2018-10-25 16:49:50.409 298 11466.68 71.99 56832.52 88888.00 2018-10-25 16:49:50.909 298 11466.63 72.02 56832.53 88888.00 2018-10-25 16:49:51.409 298 11466.66 72.02 56832.56 88888.00 2018-10-25 16:49:51.909 298 11466.63 72.03 56832.68 88888.00 2018-10-25 16:49:52.409 298 11466.66 72.04 56832.71 88888.00 2018-10-25 16:49:53.409 298 11466.71 72.00 56832.72 88888.00 2018-10-25 16:49:53.909 298 11466.75 72.03 56832.79 88888.00 2018-10-25 16:49:54.409 298 11466.78 72.04 56832.78 88888.00 2018-10-25 16:49:54.909 298 11466.68 72.06 56832.73 88888.00 2018-10-25 16:49:55.409 298 11466.69 72.18 56832.71 88888.00 2018-10-25 16:49:55.909 298 11466.72 72.16 56832.71 88888.00 2018-10-25 16:49:56.409 298 11466.64 72.09 56832.76 88888.00 2018-10-25 16:49:56.909 298 11466.65 72.10 56832.82 88888.00 2018-10-25 16:49:57.409 298 11466.64 72.08 56832.85 88888.00 2018-10-25 16:49:57.909 298 11466.59 72.10 56832.83 88888.00 2018-10-25 16:49:58.409 298 11466.63 72.16 56832.89 88888.00 2018-10-25 16:49:58.909 298 11466.72 72.12 56832.94 88888.00 2018-10-25 16:49:59.409 298 11466.65 72.11 56833.00 88888.00 2018-10-25 16:49:59.909 298 11466.64 72.23 56833.02 88888.00 2018-10-25 16:50:00.409 298 11466.73 72.25 56833.09 88888.00 2018-10-25 16:50:00.909 298 11466.71 72.29 56833.13 88888.00 2018-10-25 16:50:01.409 298 11466.68 72.30 56833.20 88888.00 2018-10-25 16:50:01.909 298 11466.73 72.36 56833.22 88888.00 2018-10-25 16:50:02.409 298 11466.71 72.37 56833.26 88888.00 2018-10-25 16:50:03.409 298 11466.72 72.57 56833.42 88888.00 2018-10-25 16:50:03.909 298 11466.73 72.64 56833.47 88888.00 2018-10-25 16:50:04.409 298 11466.76 72.67 56833.48 88888.00 2018-10-25 16:50:04.909 298 11466.77 72.68 56833.49 88888.00 2018-10-25 16:50:05.409 298 11466.73 72.67 56833.59 88888.00 2018-10-25 16:50:05.909 298 11466.75 72.74 56833.68 88888.00 2018-10-25 16:50:06.409 298 11466.83 72.83 56833.68 88888.00 2018-10-25 16:50:06.909 298 11466.77 72.87 56833.78 88888.00 2018-10-25 16:50:07.409 298 11466.79 72.94 56833.84 88888.00 2018-10-25 16:50:07.909 298 11466.87 73.02 56833.87 88888.00 2018-10-25 16:50:08.409 298 11466.83 73.11 56833.90 88888.00 2018-10-25 16:50:08.909 298 11466.82 73.13 56833.88 88888.00 2018-10-25 16:50:09.409 298 11466.96 73.11 56833.97 88888.00 2018-10-25 16:50:09.909 298 11466.91 73.18 56833.99 88888.00 2018-10-25 16:50:10.409 298 11466.83 73.22 56834.10 88888.00 2018-10-25 16:50:10.909 298 11466.89 73.33 56834.14 88888.00 2018-10-25 16:50:11.409 298 11466.87 73.31 56834.20 88888.00 2018-10-25 16:50:11.909 298 11466.83 73.28 56834.20 88888.00 2018-10-25 16:50:12.409 298 11466.87 73.33 56834.30 88888.00 2018-10-25 16:50:12.909 298 11466.84 73.40 56834.29 88888.00 2018-10-25 16:50:13.409 298 11466.79 73.48 56834.37 88888.00 2018-10-25 16:50:13.909 298 11466.90 73.51 56834.40 88888.00 2018-10-25 16:50:14.409 298 11466.90 73.47 56834.40 88888.00 2018-10-25 16:50:14.909 298 11466.86 73.48 56834.45 88888.00 2018-10-25 16:50:15.409 298 11466.97 73.52 56834.49 88888.00 2018-10-25 16:50:15.909 298 11466.86 73.53 56834.49 88888.00 2018-10-25 16:50:16.409 298 11466.86 73.59 56834.43 88888.00 2018-10-25 16:50:16.909 298 11466.90 73.58 56834.43 88888.00 2018-10-25 16:50:17.409 298 11466.86 73.55 56834.51 88888.00 2018-10-25 16:50:17.909 298 11466.87 73.58 56834.46 88888.00 2018-10-25 16:50:18.409 298 11466.91 73.59 56834.45 88888.00 2018-10-25 16:50:18.909 298 11466.86 73.56 56834.46 88888.00 2018-10-25 16:50:19.409 298 11466.87 73.59 56834.43 88888.00 2018-10-25 16:50:19.909 298 11466.90 73.59 56834.40 88888.00 2018-10-25 16:50:20.409 298 11466.90 73.55 56834.38 88888.00 2018-10-25 16:50:20.909 298 11466.82 73.55 56834.40 88888.00 2018-10-25 16:50:21.409 298 11466.89 73.52 56834.40 88888.00 2018-10-25 16:50:21.909 298 11466.87 73.49 56834.39 88888.00 2018-10-25 16:50:22.409 298 11466.84 73.53 56834.32 88888.00 2018-10-25 16:50:22.909 298 11466.90 73.53 56834.31 88888.00 2018-10-25 16:50:23.409 298 11466.91 73.46 56834.32 88888.00 2018-10-25 16:50:23.909 298 11466.89 73.46 56834.23 88888.00 2018-10-25 16:50:24.409 298 11466.98 73.48 56834.13 88888.00 2018-10-25 16:50:24.909 298 11466.94 73.46 56834.06 88888.00 2018-10-25 16:50:25.409 298 11466.94 73.46 56834.06 88888.00 2018-10-25 16:50:25.909 298 11466.99 73.49 56834.12 88888.00 2018-10-25 16:50:26.409 298 11466.94 73.48 56834.13 88888.00 2018-10-25 16:50:26.909 298 11466.92 73.45 56834.10 88888.00 2018-10-25 16:50:27.409 298 11467.00 73.42 56834.01 88888.00 2018-10-25 16:50:27.909 298 11467.03 73.42 56834.03 88888.00 2018-10-25 16:50:28.409 298 11467.07 73.41 56834.01 88888.00 2018-10-25 16:50:28.909 298 11467.14 73.43 56834.04 88888.00 2018-10-25 16:50:29.409 298 11467.13 73.48 56834.04 88888.00 2018-10-25 16:50:29.909 298 11467.13 73.54 56834.06 88888.00 2018-10-25 16:50:30.409 298 11467.22 73.66 56834.09 88888.00 2018-10-25 16:50:30.909 298 11467.22 73.72 56834.03 88888.00 2018-10-25 16:50:31.409 298 11467.20 73.70 56834.03 88888.00 2018-10-25 16:50:31.909 298 11467.24 73.75 56834.10 88888.00 2018-10-25 16:50:32.409 298 11467.21 73.75 56834.12 88888.00 2018-10-25 16:50:32.909 298 11467.21 73.89 56834.13 88888.00 2018-10-25 16:50:33.409 298 11467.28 73.92 56834.19 88888.00 2018-10-25 16:50:33.909 298 11467.28 73.95 56834.23 88888.00 2018-10-25 16:50:34.909 298 11467.34 74.03 56834.46 88888.00 2018-10-25 16:50:35.409 298 11467.27 74.03 56834.52 88888.00 2018-10-25 16:50:35.909 298 11467.34 74.07 56834.55 88888.00 2018-10-25 16:50:36.409 298 11467.39 74.13 56834.58 88888.00 2018-10-25 16:50:36.909 298 11467.34 74.17 56834.68 88888.00 2018-10-25 16:50:37.409 298 11467.33 74.19 56834.78 88888.00 2018-10-25 16:50:37.909 298 11467.33 74.23 56834.76 88888.00 2018-10-25 16:50:38.409 298 11467.35 74.24 56834.80 88888.00 2018-10-25 16:50:38.909 298 11467.35 74.31 56834.83 88888.00 2018-10-25 16:50:39.409 298 11467.41 74.42 56834.87 88888.00 2018-10-25 16:50:39.909 298 11467.46 74.38 56834.88 88888.00 2018-10-25 16:50:40.409 298 11467.42 74.36 56834.88 88888.00 2018-10-25 16:50:40.909 298 11467.49 74.33 56834.87 88888.00 2018-10-25 16:50:41.409 298 11467.53 74.35 56834.80 88888.00 2018-10-25 16:50:41.909 298 11467.45 74.40 56834.81 88888.00 2018-10-25 16:50:42.409 298 11467.63 74.36 56834.75 88888.00 2018-10-25 16:50:42.909 298 11467.63 74.28 56834.71 88888.00 2018-10-25 16:50:43.409 298 11467.58 74.24 56834.63 88888.00 2018-10-25 16:50:43.909 298 11467.70 74.27 56834.51 88888.00 2018-10-25 16:50:44.909 298 11467.76 74.14 56834.29 88888.00 2018-10-25 16:50:45.409 298 11467.87 74.17 56834.25 88888.00 2018-10-25 16:50:45.909 298 11467.89 74.15 56834.14 88888.00 2018-10-25 16:50:46.409 298 11467.95 74.10 56834.04 88888.00 2018-10-25 16:50:46.909 298 11468.02 74.03 56833.93 88888.00 2018-10-25 16:50:47.409 298 11468.03 73.96 56833.80 88888.00 2018-10-25 16:50:47.909 298 11468.01 73.90 56833.68 88888.00 2018-10-25 16:50:48.409 298 11468.03 73.88 56833.58 88888.00 2018-10-25 16:50:48.909 298 11468.09 73.82 56833.43 88888.00 2018-10-25 16:50:49.409 298 11468.11 73.82 56833.34 88888.00 2018-10-25 16:50:49.909 298 11468.22 73.81 56833.14 88888.00 2018-10-25 16:50:50.409 298 11468.21 73.75 56833.00 88888.00 2018-10-25 16:50:50.909 298 11468.22 73.69 56832.95 88888.00 2018-10-25 16:50:51.409 298 11468.29 73.62 56832.88 88888.00 2018-10-25 16:50:51.909 298 11468.25 73.54 56832.73 88888.00 2018-10-25 16:50:52.909 298 11468.22 73.39 56832.64 88888.00 2018-10-25 16:50:53.409 298 11468.16 73.42 56832.59 88888.00 2018-10-25 16:50:53.909 298 11468.14 73.48 56832.55 88888.00 2018-10-25 16:50:54.409 298 11468.17 73.41 56832.53 88888.00 2018-10-25 16:50:54.909 298 11468.07 73.34 56832.55 88888.00 2018-10-25 16:50:55.409 298 11468.01 73.36 56832.52 88888.00 2018-10-25 16:50:55.909 298 11468.03 73.39 56832.55 88888.00 2018-10-25 16:50:56.409 298 11467.91 73.40 56832.60 88888.00 2018-10-25 16:50:56.909 298 11467.82 73.40 56832.65 88888.00 2018-10-25 16:50:57.409 298 11467.84 73.41 56832.73 88888.00 2018-10-25 16:50:57.909 298 11467.77 73.47 56832.92 88888.00 2018-10-25 16:50:58.409 298 11467.67 73.47 56832.98 88888.00 2018-10-25 16:50:58.909 298 11467.69 73.43 56833.04 88888.00 2018-10-25 16:50:59.409 298 11467.68 73.52 56833.17 88888.00 2018-10-25 16:50:59.909 298 11467.55 73.59 56833.30 88888.00 2018-10-25 16:51:00.409 298 11467.45 73.65 56833.36 88888.00 2018-10-25 16:51:00.909 298 11467.41 73.63 56833.43 88888.00 2018-10-25 16:51:01.409 298 11467.31 73.67 56833.54 88888.00 2018-10-25 16:51:01.909 298 11467.33 73.73 56833.66 88888.00 2018-10-25 16:51:02.409 298 11467.26 73.68 56833.72 88888.00 2018-10-25 16:51:02.909 298 11467.15 73.72 56833.80 88888.00 2018-10-25 16:51:03.409 298 11467.14 73.79 56833.91 88888.00 2018-10-25 16:51:03.909 298 11467.13 73.85 56833.99 88888.00 2018-10-25 16:51:04.409 298 11467.06 73.85 56833.95 88888.00 2018-10-25 16:51:04.909 298 11467.01 73.89 56834.00 88888.00 2018-10-25 16:51:05.409 298 11466.97 73.92 56834.10 88888.00 2018-10-25 16:51:05.909 298 11466.91 73.94 56834.14 88888.00 2018-10-25 16:51:06.409 298 11466.94 73.95 56834.13 88888.00 2018-10-25 16:51:06.909 298 11466.91 73.92 56834.16 88888.00 2018-10-25 16:51:07.409 298 11466.83 73.92 56834.22 88888.00 2018-10-25 16:51:07.909 298 11466.89 73.88 56834.23 88888.00 2018-10-25 16:51:08.409 298 11466.82 73.81 56834.19 88888.00 2018-10-25 16:51:08.909 298 11466.79 73.80 56834.09 88888.00 2018-10-25 16:51:09.409 298 11466.84 73.75 56834.10 88888.00 2018-10-25 16:51:09.909 298 11466.85 73.72 56833.98 88888.00 2018-10-25 16:51:10.409 298 11466.78 73.67 56833.93 88888.00 2018-10-25 16:51:10.909 298 11466.86 73.68 56833.94 88888.00 2018-10-25 16:51:11.409 298 11466.80 73.60 56833.87 88888.00 2018-10-25 16:51:11.909 298 11466.73 73.58 56833.84 88888.00 2018-10-25 16:51:12.409 298 11466.70 73.52 56833.80 88888.00 2018-10-25 16:51:12.909 298 11466.69 73.47 56833.69 88888.00 2018-10-25 16:51:13.409 298 11466.69 73.41 56833.65 88888.00 2018-10-25 16:51:13.909 298 11466.62 73.39 56833.66 88888.00 2018-10-25 16:51:14.409 298 11466.64 73.32 56833.62 88888.00 2018-10-25 16:51:14.909 298 11466.58 73.26 56833.55 88888.00 2018-10-25 16:51:15.409 298 11466.56 73.24 56833.56 88888.00 2018-10-25 16:51:15.909 298 11466.50 73.15 56833.50 88888.00 2018-10-25 16:51:16.409 298 11466.47 73.17 56833.53 88888.00 2018-10-25 16:51:16.909 298 11466.48 73.18 56833.58 88888.00 2018-10-25 16:51:17.409 298 11466.47 73.07 56833.53 88888.00 2018-10-25 16:51:17.909 298 11466.35 73.11 56833.54 88888.00 2018-10-25 16:51:18.409 298 11466.31 73.11 56833.59 88888.00 2018-10-25 16:51:18.909 298 11466.27 73.07 56833.62 88888.00 2018-10-25 16:51:19.409 298 11466.20 73.05 56833.59 88888.00 2018-10-25 16:51:19.909 298 11466.19 73.02 56833.62 88888.00 2018-10-25 16:51:20.409 298 11466.20 73.02 56833.66 88888.00 2018-10-25 16:51:20.909 298 11466.08 73.00 56833.72 88888.00 2018-10-25 16:51:21.409 298 11466.06 72.95 56833.77 88888.00 2018-10-25 16:51:21.909 298 11466.02 72.88 56833.78 88888.00 2018-10-25 16:51:22.409 298 11465.92 72.93 56833.84 88888.00 2018-10-25 16:51:22.909 298 11465.89 72.88 56833.88 88888.00 2018-10-25 16:51:23.409 298 11465.86 72.85 56833.98 88888.00 2018-10-25 16:51:23.909 298 11465.80 72.91 56834.07 88888.00 2018-10-25 16:51:24.409 298 11465.81 72.88 56834.12 88888.00 2018-10-25 16:51:24.909 298 11465.83 72.88 56834.20 88888.00 2018-10-25 16:51:25.409 298 11465.76 73.04 56834.25 88888.00 2018-10-25 16:51:25.909 298 11465.76 73.06 56834.32 88888.00 2018-10-25 16:51:26.409 298 11465.81 73.05 56834.42 88888.00 2018-10-25 16:51:26.909 298 11465.79 73.11 56834.54 88888.00 2018-10-25 16:51:27.409 298 11465.78 73.14 56834.59 88888.00 2018-10-25 16:51:27.909 298 11465.79 73.19 56834.71 88888.00 2018-10-25 16:51:28.409 298 11465.79 73.21 56834.78 88888.00 2018-10-25 16:51:28.909 298 11465.80 73.28 56834.90 88888.00 2018-10-25 16:51:29.409 298 11465.80 73.29 56834.94 88888.00 2018-10-25 16:51:29.909 298 11465.79 73.39 56834.97 88888.00 2018-10-25 16:51:30.409 298 11465.79 73.41 56835.08 88888.00 2018-10-25 16:51:30.909 298 11465.80 73.43 56835.15 88888.00 2018-10-25 16:51:31.409 298 11465.79 73.43 56835.17 88888.00 2018-10-25 16:51:31.909 298 11465.87 73.47 56835.23 88888.00 2018-10-25 16:51:32.409 298 11465.86 73.52 56835.27 88888.00 2018-10-25 16:51:32.909 298 11465.82 73.59 56835.32 88888.00 2018-10-25 16:51:33.409 298 11465.86 73.68 56835.33 88888.00 2018-10-25 16:51:33.909 298 11465.98 73.73 56835.35 88888.00 2018-10-25 16:51:34.409 298 11465.95 73.74 56835.36 88888.00 2018-10-25 16:51:34.909 298 11465.94 73.81 56835.48 88888.00 2018-10-25 16:51:35.409 298 11466.02 73.80 56835.53 88888.00 2018-10-25 16:51:35.909 298 11466.09 73.87 56835.54 88888.00 2018-10-25 16:51:36.409 298 11466.15 73.95 56835.64 88888.00 2018-10-25 16:51:36.909 298 11466.16 73.94 56835.67 88888.00 2018-10-25 16:51:37.409 298 11466.09 73.92 56835.61 88888.00 2018-10-25 16:51:37.909 298 11466.16 73.95 56835.59 88888.00 2018-10-25 16:51:38.409 298 11466.26 73.95 56835.64 88888.00 2018-10-25 16:51:38.909 298 11466.19 73.99 56835.64 88888.00 2018-10-25 16:51:39.409 298 11466.21 74.06 56835.64 88888.00 2018-10-25 16:51:39.909 298 11466.31 74.01 56835.63 88888.00 2018-10-25 16:51:40.409 298 11466.29 74.00 56835.57 88888.00 2018-10-25 16:51:40.909 298 11466.30 74.04 56835.60 88888.00 2018-10-25 16:51:41.409 298 11466.35 74.06 56835.59 88888.00 2018-10-25 16:51:41.909 298 11466.31 74.04 56835.55 88888.00 2018-10-25 16:51:42.409 298 11466.34 74.04 56835.60 88888.00 2018-10-25 16:51:42.909 298 11466.43 74.07 56835.55 88888.00 2018-10-25 16:51:43.409 298 11466.37 74.00 56835.51 88888.00 2018-10-25 16:51:43.909 298 11466.35 73.90 56835.48 88888.00 2018-10-25 16:51:44.409 298 11466.45 73.83 56835.41 88888.00 2018-10-25 16:51:44.909 298 11466.38 73.87 56835.35 88888.00 2018-10-25 16:51:45.409 298 11466.43 73.85 56835.35 88888.00 2018-10-25 16:51:45.909 298 11466.51 73.86 56835.29 88888.00 2018-10-25 16:51:46.409 298 11466.50 73.83 56835.25 88888.00 2018-10-25 16:51:46.909 298 11466.51 73.76 56835.15 88888.00 2018-10-25 16:51:47.409 298 11466.58 73.74 56835.06 88888.00 2018-10-25 16:51:47.909 298 11466.63 73.75 56835.03 88888.00 2018-10-25 16:51:48.409 298 11466.62 73.80 56834.93 88888.00 2018-10-25 16:51:48.909 298 11466.70 73.72 56834.77 88888.00 2018-10-25 16:51:49.409 298 11466.68 73.63 56834.70 88888.00 2018-10-25 16:51:49.909 298 11466.63 73.60 56834.62 88888.00 2018-10-25 16:51:50.409 298 11466.72 73.58 56834.50 88888.00 2018-10-25 16:51:50.909 298 11466.76 73.51 56834.43 88888.00 2018-10-25 16:51:51.409 298 11466.76 73.47 56834.39 88888.00 2018-10-25 16:51:51.909 298 11466.89 73.45 56834.27 88888.00 2018-10-25 16:51:52.409 298 11466.86 73.41 56834.14 88888.00 2018-10-25 16:51:52.910 298 11466.84 73.39 56834.07 88888.00 2018-10-25 16:51:53.410 298 11466.93 73.35 56833.99 88888.00 2018-10-25 16:51:53.910 298 11466.92 73.33 56833.93 88888.00 2018-10-25 16:51:54.410 298 11466.89 73.32 56833.87 88888.00 2018-10-25 16:51:54.910 298 11466.98 73.33 56833.75 88888.00 2018-10-25 16:51:55.410 298 11466.94 73.31 56833.75 88888.00 2018-10-25 16:51:55.910 298 11466.90 73.32 56833.72 88888.00 2018-10-25 16:51:56.410 298 11466.91 73.31 56833.66 88888.00 2018-10-25 16:51:56.910 298 11466.89 73.21 56833.66 88888.00 2018-10-25 16:51:57.410 298 11466.91 73.18 56833.67 88888.00 2018-10-25 16:51:57.910 298 11466.93 73.25 56833.65 88888.00 2018-10-25 16:51:58.410 298 11466.91 73.25 56833.62 88888.00 2018-10-25 16:51:58.910 298 11466.89 73.25 56833.67 88888.00 2018-10-25 16:51:59.410 298 11466.94 73.28 56833.66 88888.00 2018-10-25 16:51:59.910 298 11466.94 73.27 56833.60 88888.00 2018-10-25 16:52:00.410 298 11466.94 73.24 56833.67 88888.00 2018-10-25 16:52:00.910 298 11466.94 73.28 56833.81 88888.00 2018-10-25 16:52:01.410 298 11466.89 73.27 56833.86 88888.00 2018-10-25 16:52:01.910 298 11466.86 73.36 56833.84 88888.00 2018-10-25 16:52:02.410 298 11466.92 73.40 56833.93 88888.00 2018-10-25 16:52:02.910 298 11466.94 73.48 56834.00 88888.00 2018-10-25 16:52:03.410 298 11466.91 73.55 56834.01 88888.00 2018-10-25 16:52:03.910 298 11466.94 73.55 56834.03 88888.00 2018-10-25 16:52:04.410 298 11466.94 73.52 56834.09 88888.00 2018-10-25 16:52:04.910 298 11466.91 73.60 56834.18 88888.00 2018-10-25 16:52:05.910 298 11466.99 73.60 56834.25 88888.00 2018-10-25 16:52:06.410 298 11466.90 73.61 56834.29 88888.00 2018-10-25 16:52:06.910 298 11466.91 73.69 56834.31 88888.00 2018-10-25 16:52:07.410 298 11466.99 73.68 56834.35 88888.00 2018-10-25 16:52:07.910 298 11466.99 73.70 56834.42 88888.00 2018-10-25 16:52:08.410 298 11467.07 73.79 56834.44 88888.00 2018-10-25 16:52:08.910 298 11467.10 73.77 56834.40 88888.00 2018-10-25 16:52:09.410 298 11467.05 73.81 56834.38 88888.00 2018-10-25 16:52:09.910 298 11467.12 73.86 56834.39 88888.00 2018-10-25 16:52:10.410 298 11467.15 73.80 56834.37 88888.00 2018-10-25 16:52:10.910 298 11467.18 73.76 56834.38 88888.00 2018-10-25 16:52:11.410 298 11467.26 73.77 56834.35 88888.00 2018-10-25 16:52:11.910 298 11467.27 73.81 56834.30 88888.00 2018-10-25 16:52:12.410 298 11467.26 73.76 56834.26 88888.00 2018-10-25 16:52:12.910 298 11467.33 73.76 56834.17 88888.00 2018-10-25 16:52:13.410 298 11467.33 73.76 56834.11 88888.00 2018-10-25 16:52:13.910 298 11467.31 73.70 56834.03 88888.00 2018-10-25 16:52:14.410 298 11467.35 73.62 56833.99 88888.00 2018-10-25 16:52:14.910 298 11467.35 73.59 56833.98 88888.00 2018-10-25 16:52:15.410 298 11467.34 73.62 56833.90 88888.00 2018-10-25 16:52:15.910 298 11467.32 73.65 56833.82 88888.00 2018-10-25 16:52:16.410 298 11467.31 73.53 56833.74 88888.00 2018-10-25 16:52:16.910 298 11467.28 73.48 56833.72 88888.00 2018-10-25 16:52:17.410 298 11467.30 73.46 56833.71 88888.00 2018-10-25 16:52:17.910 298 11467.34 73.39 56833.62 88888.00 2018-10-25 16:52:18.410 298 11467.24 73.36 56833.53 88888.00 2018-10-25 16:52:18.910 298 11467.24 73.36 56833.48 88888.00 2018-10-25 16:52:19.410 298 11467.25 73.29 56833.48 88888.00 2018-10-25 16:52:19.910 298 11467.18 73.28 56833.43 88888.00 2018-10-25 16:52:20.410 298 11467.17 73.29 56833.32 88888.00 2018-10-25 16:52:20.910 298 11467.18 73.22 56833.27 88888.00 2018-10-25 16:52:21.410 298 11467.12 73.20 56833.22 88888.00 2018-10-25 16:52:21.910 298 11467.10 73.18 56833.16 88888.00 2018-10-25 16:52:22.410 298 11467.11 73.09 56833.11 88888.00 2018-10-25 16:52:22.910 298 11467.05 73.04 56833.07 88888.00 2018-10-25 16:52:23.410 298 11467.00 73.05 56833.01 88888.00 2018-10-25 16:52:23.910 298 11467.01 72.99 56832.98 88888.00 2018-10-25 16:52:24.410 298 11466.97 72.94 56832.96 88888.00 2018-10-25 16:52:24.910 298 11466.98 72.84 56832.87 88888.00 2018-10-25 16:52:25.410 298 11467.03 72.80 56832.83 88888.00 2018-10-25 16:52:25.910 298 11467.00 72.81 56832.79 88888.00 2018-10-25 16:52:26.410 298 11466.93 72.81 56832.78 88888.00 2018-10-25 16:52:26.910 298 11466.98 72.77 56832.76 88888.00 2018-10-25 16:52:27.410 298 11466.93 72.75 56832.71 88888.00 2018-10-25 16:52:27.910 298 11467.00 72.68 56832.63 88888.00 2018-10-25 16:52:28.410 298 11467.00 72.60 56832.56 88888.00 2018-10-25 16:52:28.910 298 11466.98 72.57 56832.50 88888.00 2018-10-25 16:52:29.410 298 11467.03 72.54 56832.41 88888.00 2018-10-25 16:52:29.910 298 11467.03 72.51 56832.37 88888.00 2018-10-25 16:52:30.410 298 11466.97 72.51 56832.37 88888.00 2018-10-25 16:52:30.910 298 11467.03 72.54 56832.32 88888.00 2018-10-25 16:52:31.410 298 11467.10 72.53 56832.26 88888.00 2018-10-25 16:52:31.910 298 11467.06 72.51 56832.26 88888.00 2018-10-25 16:52:32.410 298 11467.10 72.50 56832.25 88888.00 2018-10-25 16:52:32.910 298 11467.13 72.50 56832.18 88888.00 2018-10-25 16:52:33.410 298 11467.08 72.46 56832.20 88888.00 2018-10-25 16:52:33.910 298 11467.12 72.47 56832.18 88888.00 2018-10-25 16:52:34.410 298 11467.17 72.43 56832.13 88888.00 2018-10-25 16:52:34.910 298 11467.14 72.43 56832.11 88888.00 2018-10-25 16:52:35.410 298 11467.17 72.43 56832.02 88888.00 2018-10-25 16:52:35.910 298 11467.24 72.42 56832.01 88888.00 2018-10-25 16:52:36.410 298 11467.25 72.39 56832.00 88888.00 2018-10-25 16:52:36.910 298 11467.26 72.43 56832.00 88888.00 2018-10-25 16:52:37.410 298 11467.31 72.40 56831.95 88888.00 2018-10-25 16:52:37.910 298 11467.28 72.38 56831.91 88888.00 2018-10-25 16:52:38.410 298 11467.39 72.45 56831.91 88888.00 2018-10-25 16:52:39.410 298 11467.33 72.46 56831.87 88888.00 2018-10-25 16:52:39.910 298 11467.35 72.51 56831.89 88888.00 2018-10-25 16:52:40.410 298 11467.48 72.52 56831.93 88888.00 2018-10-25 16:52:40.910 298 11467.44 72.51 56831.85 88888.00 2018-10-25 16:52:41.410 298 11467.37 72.60 56831.92 88888.00 2018-10-25 16:52:41.910 298 11467.39 72.59 56831.83 88888.00 2018-10-25 16:52:42.410 298 11467.38 72.63 56831.85 88888.00 2018-10-25 16:52:42.910 298 11467.42 72.67 56831.89 88888.00 2018-10-25 16:52:43.410 298 11467.52 72.72 56831.92 88888.00 2018-10-25 16:52:43.910 298 11467.48 72.71 56831.93 88888.00 2018-10-25 16:52:44.410 298 11467.49 72.72 56831.94 88888.00 2018-10-25 16:52:44.910 298 11467.55 72.78 56831.93 88888.00 2018-10-25 16:52:45.410 298 11467.49 72.75 56831.96 88888.00 2018-10-25 16:52:45.910 298 11467.47 72.80 56831.98 88888.00 2018-10-25 16:52:46.410 298 11467.49 72.81 56831.99 88888.00 2018-10-25 16:52:46.910 298 11467.39 72.73 56831.99 88888.00 2018-10-25 16:52:47.410 298 11467.45 72.80 56832.00 88888.00 2018-10-25 16:52:47.910 298 11467.53 72.80 56832.05 88888.00 2018-10-25 16:52:48.410 298 11467.45 72.81 56832.12 88888.00 2018-10-25 16:52:48.910 298 11467.40 72.88 56832.12 88888.00 2018-10-25 16:52:49.410 298 11467.41 72.93 56832.12 88888.00 2018-10-25 16:52:49.910 298 11467.37 72.87 56832.10 88888.00 2018-10-25 16:52:50.410 298 11467.35 72.88 56832.15 88888.00 2018-10-25 16:52:50.910 298 11467.39 72.91 56832.23 88888.00 2018-10-25 16:52:51.410 298 11467.32 72.95 56832.26 88888.00 2018-10-25 16:52:51.910 298 11467.26 73.00 56832.23 88888.00 2018-10-25 16:52:52.410 298 11467.38 73.05 56832.24 88888.00 2018-10-25 16:52:52.910 298 11467.35 72.97 56832.23 88888.00 2018-10-25 16:52:53.410 298 11467.30 72.95 56832.20 88888.00 2018-10-25 16:52:53.910 298 11467.38 72.97 56832.21 88888.00 2018-10-25 16:52:54.410 298 11467.41 73.02 56832.21 88888.00 2018-10-25 16:52:54.910 298 11467.35 73.07 56832.24 88888.00 2018-10-25 16:52:55.410 298 11467.42 73.09 56832.25 88888.00 2018-10-25 16:52:55.910 298 11467.38 73.14 56832.25 88888.00 2018-10-25 16:52:56.410 298 11467.38 73.17 56832.24 88888.00 2018-10-25 16:52:56.910 298 11467.48 73.15 56832.25 88888.00 2018-10-25 16:52:57.410 298 11467.52 73.09 56832.20 88888.00 2018-10-25 16:52:57.910 298 11467.56 73.14 56832.18 88888.00 2018-10-25 16:52:58.410 298 11467.66 73.14 56832.13 88888.00 2018-10-25 16:52:58.910 298 11467.67 73.05 56832.11 88888.00 2018-10-25 16:52:59.410 298 11467.73 73.00 56832.11 88888.00 2018-10-25 16:52:59.910 298 11467.80 73.06 56832.10 88888.00 2018-10-25 16:53:00.410 298 11467.80 73.01 56831.94 88888.00 2018-10-25 16:53:00.910 298 11467.82 73.01 56831.93 88888.00 2018-10-25 16:53:01.410 298 11467.93 73.04 56831.95 88888.00 2018-10-25 16:53:01.910 298 11467.96 73.05 56831.85 88888.00 2018-10-25 16:53:02.410 298 11467.90 73.08 56831.80 88888.00 2018-10-25 16:53:02.910 298 11467.97 73.06 56831.78 88888.00 2018-10-25 16:53:03.410 298 11468.02 73.05 56831.72 88888.00 2018-10-25 16:53:03.910 298 11468.03 73.01 56831.66 88888.00 2018-10-25 16:53:04.410 298 11468.10 72.99 56831.57 88888.00 2018-10-25 16:53:04.910 298 11468.12 73.01 56831.61 88888.00 2018-10-25 16:53:05.410 298 11468.18 73.00 56831.62 88888.00 2018-10-25 16:53:05.910 298 11468.21 73.02 56831.59 88888.00 2018-10-25 16:53:06.410 298 11468.19 73.00 56831.61 88888.00 2018-10-25 16:53:06.910 298 11468.19 73.01 56831.62 88888.00 2018-10-25 16:53:07.410 298 11468.22 73.05 56831.64 88888.00 2018-10-25 16:53:07.910 298 11468.21 73.02 56831.68 88888.00 2018-10-25 16:53:08.410 298 11468.18 72.97 56831.67 88888.00 2018-10-25 16:53:08.910 298 11468.18 73.01 56831.72 88888.00 2018-10-25 16:53:09.410 298 11468.17 73.06 56831.81 88888.00 2018-10-25 16:53:09.910 298 11468.15 73.05 56831.86 88888.00 2018-10-25 16:53:10.410 298 11468.26 73.11 56831.87 88888.00 2018-10-25 16:53:10.910 298 11468.25 73.12 56831.91 88888.00 2018-10-25 16:53:11.410 298 11468.17 73.07 56832.00 88888.00 2018-10-25 16:53:11.910 298 11468.21 73.15 56832.10 88888.00 2018-10-25 16:53:12.410 298 11468.17 73.13 56832.11 88888.00 2018-10-25 16:53:12.910 298 11468.19 73.15 56832.23 88888.00 2018-10-25 16:53:13.410 298 11468.19 73.21 56832.27 88888.00 2018-10-25 16:53:13.910 298 11468.21 73.17 56832.37 88888.00 2018-10-25 16:53:14.410 298 11468.11 73.25 56832.37 88888.00 2018-10-25 16:53:14.910 298 11468.14 73.31 56832.41 88888.00 2018-10-25 16:53:15.410 298 11468.11 73.24 56832.40 88888.00 2018-10-25 16:53:15.910 298 11468.12 73.21 56832.46 88888.00 2018-10-25 16:53:16.410 298 11468.15 73.27 56832.50 88888.00 2018-10-25 16:53:16.910 298 11468.14 73.29 56832.50 88888.00 2018-10-25 16:53:17.410 298 11468.16 73.34 56832.55 88888.00 2018-10-25 16:53:17.910 298 11468.22 73.45 56832.53 88888.00 2018-10-25 16:53:18.410 298 11468.23 73.42 56832.50 88888.00 2018-10-25 16:53:18.910 298 11468.16 73.42 56832.49 88888.00 2018-10-25 16:53:19.410 298 11468.19 73.45 56832.49 88888.00 2018-10-25 16:53:19.910 298 11468.25 73.39 56832.51 88888.00 2018-10-25 16:53:20.910 298 11468.29 73.34 56832.43 88888.00 2018-10-25 16:53:21.410 298 11468.31 73.39 56832.41 88888.00 2018-10-25 16:53:21.910 298 11468.25 73.35 56832.36 88888.00 2018-10-25 16:53:22.410 298 11468.38 73.32 56832.26 88888.00 2018-10-25 16:53:22.910 298 11468.44 73.29 56832.18 88888.00 2018-10-25 16:53:23.410 298 11468.42 73.29 56832.05 88888.00 2018-10-25 16:53:23.910 298 11468.50 73.32 56831.94 88888.00 2018-10-25 16:53:24.410 298 11468.52 73.26 56831.85 88888.00 2018-10-25 16:53:24.910 298 11468.54 73.15 56831.74 88888.00 2018-10-25 16:53:25.410 298 11468.65 73.13 56831.66 88888.00 2018-10-25 16:53:25.910 298 11468.72 73.01 56831.54 88888.00 2018-10-25 16:53:26.410 298 11468.74 72.80 56831.44 88888.00 2018-10-25 16:53:26.910 298 11468.78 72.73 56831.35 88888.00 2018-10-25 16:53:27.410 298 11468.83 72.66 56831.16 88888.00 2018-10-25 16:53:27.910 298 11468.80 72.80 56831.04 88888.00 2018-10-25 16:53:28.410 298 11468.84 72.83 56830.97 88888.00 2018-10-25 16:53:28.910 298 11468.93 72.83 56830.89 88888.00 2018-10-25 16:53:29.410 298 11468.94 72.79 56830.74 88888.00 2018-10-25 16:53:29.910 298 11469.05 72.71 56830.70 88888.00 2018-10-25 16:53:30.410 298 11469.16 72.64 56830.57 88888.00 2018-10-25 16:53:30.910 298 11469.12 72.54 56830.45 88888.00 2018-10-25 16:53:31.410 298 11469.07 72.51 56830.40 88888.00 2018-10-25 16:53:31.910 298 11469.20 72.46 56830.34 88888.00 2018-10-25 16:53:32.410 298 11469.19 72.45 56830.21 88888.00 2018-10-25 16:53:32.910 298 11469.21 72.37 56830.16 88888.00 2018-10-25 16:53:33.410 298 11469.32 72.36 56830.12 88888.00 2018-10-25 16:53:33.910 298 11469.25 72.40 56830.03 88888.00 2018-10-25 16:53:34.410 298 11469.25 72.42 56830.05 88888.00 2018-10-25 16:53:34.910 298 11469.30 72.42 56830.02 88888.00 2018-10-25 16:53:35.410 298 11469.29 72.43 56830.01 88888.00 2018-10-25 16:53:35.910 298 11469.33 72.40 56830.03 88888.00 2018-10-25 16:53:36.410 298 11469.36 72.43 56830.05 88888.00 2018-10-25 16:53:36.910 298 11469.26 72.38 56830.08 88888.00 2018-10-25 16:53:37.410 298 11469.19 72.38 56830.12 88888.00 2018-10-25 16:53:37.910 298 11469.27 72.42 56830.19 88888.00 2018-10-25 16:53:38.910 298 11469.20 72.39 56830.21 88888.00 2018-10-25 16:53:39.410 298 11469.28 72.42 56830.28 88888.00 2018-10-25 16:53:39.910 298 11469.19 72.49 56830.34 88888.00 2018-10-25 16:53:40.410 298 11469.12 72.54 56830.44 88888.00 2018-10-25 16:53:40.910 298 11469.15 72.53 56830.48 88888.00 2018-10-25 16:53:41.410 298 11469.09 72.54 56830.52 88888.00 2018-10-25 16:53:41.910 298 11469.04 72.61 56830.63 88888.00 2018-10-25 16:53:42.410 298 11469.08 72.65 56830.72 88888.00 2018-10-25 16:53:42.910 298 11469.02 72.68 56830.80 88888.00 2018-10-25 16:53:43.410 298 11468.99 72.75 56830.85 88888.00 2018-10-25 16:53:43.910 298 11469.06 72.83 56830.92 88888.00 2018-10-25 16:53:44.410 298 11468.99 72.85 56830.98 88888.00 2018-10-25 16:53:44.910 298 11468.92 72.92 56831.09 88888.00 2018-10-25 16:53:45.410 298 11469.00 72.94 56831.17 88888.00 2018-10-25 16:53:45.910 298 11469.01 72.98 56831.23 88888.00 2018-10-25 16:53:46.410 298 11468.92 73.07 56831.34 88888.00 2018-10-25 16:53:46.910 298 11468.99 73.15 56831.38 88888.00 2018-10-25 16:53:47.410 298 11468.87 73.17 56831.41 88888.00 2018-10-25 16:53:47.910 298 11468.86 73.21 56831.50 88888.00 2018-10-25 16:53:48.410 298 11468.97 73.27 56831.53 88888.00 2018-10-25 16:53:48.910 298 11468.91 73.33 56831.56 88888.00 2018-10-25 16:53:49.410 298 11468.81 73.39 56831.64 88888.00 2018-10-25 16:53:49.910 298 11468.86 73.45 56831.66 88888.00 2018-10-25 16:53:50.410 298 11468.85 73.51 56831.67 88888.00 2018-10-25 16:53:50.910 298 11468.83 73.58 56831.72 88888.00 2018-10-25 16:53:51.410 298 11468.86 73.59 56831.76 88888.00 2018-10-25 16:53:52.411 298 11468.84 73.63 56831.81 88888.00 2018-10-25 16:53:52.911 298 11468.86 73.65 56831.82 88888.00 2018-10-25 16:53:53.411 298 11468.79 73.62 56831.83 88888.00 2018-10-25 16:53:53.911 298 11468.76 73.66 56831.79 88888.00 2018-10-25 16:53:54.411 298 11468.80 73.65 56831.72 88888.00 2018-10-25 16:53:54.911 298 11468.74 73.68 56831.74 88888.00 2018-10-25 16:53:55.411 298 11468.73 73.72 56831.75 88888.00 2018-10-25 16:53:55.911 298 11468.80 73.73 56831.72 88888.00 2018-10-25 16:53:56.411 298 11468.69 73.67 56831.67 88888.00 2018-10-25 16:53:56.911 298 11468.66 73.68 56831.63 88888.00 2018-10-25 16:53:57.411 298 11468.71 73.67 56831.62 88888.00 2018-10-25 16:53:57.911 298 11468.65 73.66 56831.57 88888.00 2018-10-25 16:53:58.411 298 11468.71 73.67 56831.56 88888.00 2018-10-25 16:53:58.911 298 11468.69 73.70 56831.60 88888.00 2018-10-25 16:53:59.411 298 11468.63 73.67 56831.51 88888.00 2018-10-25 16:53:59.911 298 11468.56 73.61 56831.47 88888.00 2018-10-25 16:54:00.411 298 11468.59 73.55 56831.40 88888.00 2018-10-25 16:54:00.911 298 11468.58 73.54 56831.38 88888.00 2018-10-25 16:54:01.411 298 11468.50 73.55 56831.35 88888.00 2018-10-25 16:54:02.411 298 11468.52 73.46 56831.29 88888.00 2018-10-25 16:54:02.911 298 11468.50 73.49 56831.28 88888.00 2018-10-25 16:54:03.411 298 11468.54 73.49 56831.18 88888.00 2018-10-25 16:54:03.911 298 11468.56 73.47 56831.15 88888.00 2018-10-25 16:54:04.411 298 11468.57 73.49 56831.16 88888.00 2018-10-25 16:54:04.911 298 11468.59 73.45 56831.14 88888.00 2018-10-25 16:54:05.411 298 11468.49 73.39 56831.10 88888.00 2018-10-25 16:54:05.911 298 11468.52 73.45 56831.16 88888.00 2018-10-25 16:54:06.411 298 11468.63 73.45 56831.17 88888.00 2018-10-25 16:54:06.911 298 11468.54 73.46 56831.17 88888.00 2018-10-25 16:54:07.411 298 11468.57 73.48 56831.18 88888.00 2018-10-25 16:54:07.911 298 11468.54 73.45 56831.27 88888.00 2018-10-25 16:54:08.411 298 11468.53 73.41 56831.28 88888.00 2018-10-25 16:54:08.911 298 11468.56 73.45 56831.24 88888.00 2018-10-25 16:54:09.411 298 11468.59 73.47 56831.23 88888.00 2018-10-25 16:54:09.911 298 11468.54 73.49 56831.25 88888.00 2018-10-25 16:54:10.411 298 11468.53 73.53 56831.22 88888.00 2018-10-25 16:54:10.911 298 11468.59 73.49 56831.21 88888.00 2018-10-25 16:54:11.411 298 11468.52 73.45 56831.28 88888.00 2018-10-25 16:54:11.911 298 11468.49 73.48 56831.37 88888.00 2018-10-25 16:54:12.411 298 11468.63 73.52 56831.37 88888.00 2018-10-25 16:54:12.911 298 11468.57 73.49 56831.37 88888.00 2018-10-25 16:54:13.411 298 11468.58 73.48 56831.37 88888.00 2018-10-25 16:54:13.911 298 11468.65 73.51 56831.38 88888.00 2018-10-25 16:54:14.411 298 11468.64 73.49 56831.40 88888.00 2018-10-25 16:54:14.911 298 11468.54 73.51 56831.43 88888.00 2018-10-25 16:54:15.411 298 11468.56 73.53 56831.44 88888.00 2018-10-25 16:54:15.911 298 11468.52 73.48 56831.49 88888.00 2018-10-25 16:54:16.411 298 11468.49 73.47 56831.53 88888.00 2018-10-25 16:54:16.911 298 11468.51 73.43 56831.47 88888.00 2018-10-25 16:54:17.411 298 11468.49 73.42 56831.47 88888.00 2018-10-25 16:54:17.911 298 11468.44 73.39 56831.53 88888.00 2018-10-25 16:54:18.411 298 11468.43 73.40 56831.50 88888.00 2018-10-25 16:54:18.911 298 11468.38 73.34 56831.48 88888.00 2018-10-25 16:54:19.411 298 11468.39 73.31 56831.49 88888.00 2018-10-25 16:54:19.911 298 11468.45 73.29 56831.49 88888.00 2018-10-25 16:54:20.411 298 11468.38 73.17 56831.48 88888.00 2018-10-25 16:54:20.911 298 11468.35 72.93 56831.49 88888.00 2018-10-25 16:54:21.411 298 11468.36 73.04 56831.48 88888.00 2018-10-25 16:54:21.911 298 11468.31 73.15 56831.47 88888.00 2018-10-25 16:54:22.411 298 11468.28 73.18 56831.46 88888.00 2018-10-25 16:54:22.911 298 11468.28 73.17 56831.49 88888.00 2018-10-25 16:54:23.411 298 11468.24 73.17 56831.51 88888.00 2018-10-25 16:54:23.911 298 11468.22 73.18 56831.49 88888.00 2018-10-25 16:54:24.411 298 11468.32 73.12 56831.49 88888.00 2018-10-25 16:54:24.911 298 11468.29 73.08 56831.48 88888.00 2018-10-25 16:54:25.411 298 11468.28 73.11 56831.50 88888.00 2018-10-25 16:54:25.911 298 11468.28 73.09 56831.47 88888.00 2018-10-25 16:54:26.411 298 11468.23 73.07 56831.44 88888.00 2018-10-25 16:54:26.911 298 11468.29 73.11 56831.41 88888.00 2018-10-25 16:54:27.411 298 11468.37 73.13 56831.42 88888.00 2018-10-25 16:54:27.911 298 11468.32 73.15 56831.44 88888.00 2018-10-25 16:54:28.411 298 11468.31 73.18 56831.54 88888.00 2018-10-25 16:54:28.911 298 11468.37 73.18 56831.62 88888.00 2018-10-25 16:54:29.411 298 11468.40 73.15 56831.62 88888.00 2018-10-25 16:54:29.911 298 11468.39 73.20 56831.59 88888.00 2018-10-25 16:54:30.411 298 11468.39 73.27 56831.64 88888.00 2018-10-25 16:54:30.911 298 11468.38 73.27 56831.66 88888.00 2018-10-25 16:54:31.411 298 11468.43 73.28 56831.63 88888.00 2018-10-25 16:54:31.911 298 11468.47 73.28 56831.69 88888.00 2018-10-25 16:54:32.411 298 11468.44 73.29 56831.67 88888.00 2018-10-25 16:54:32.911 298 11468.44 73.39 56831.69 88888.00 2018-10-25 16:54:33.411 298 11468.54 73.41 56831.70 88888.00 2018-10-25 16:54:33.911 298 11468.52 73.43 56831.76 88888.00 2018-10-25 16:54:34.411 298 11468.57 73.47 56831.80 88888.00 2018-10-25 16:54:34.911 298 11468.60 73.48 56831.81 88888.00 2018-10-25 16:54:35.411 298 11468.56 73.41 56831.85 88888.00 2018-10-25 16:54:35.911 298 11468.60 73.45 56831.87 88888.00 2018-10-25 16:54:36.411 298 11468.63 73.45 56831.89 88888.00 2018-10-25 16:54:36.911 298 11468.60 73.53 56831.96 88888.00 2018-10-25 16:54:37.411 298 11468.60 73.60 56831.96 88888.00 2018-10-25 16:54:37.911 298 11468.70 73.63 56831.99 88888.00 2018-10-25 16:54:38.411 298 11468.70 73.62 56832.01 88888.00 2018-10-25 16:54:38.911 298 11468.63 73.66 56832.04 88888.00 2018-10-25 16:54:39.411 298 11468.70 73.68 56832.07 88888.00 2018-10-25 16:54:39.911 298 11468.65 73.68 56832.08 88888.00 2018-10-25 16:54:40.411 298 11468.65 73.63 56832.04 88888.00 2018-10-25 16:54:40.911 298 11468.70 73.61 56832.00 88888.00 2018-10-25 16:54:41.411 298 11468.59 73.66 56832.06 88888.00 2018-10-25 16:54:41.911 298 11468.60 73.66 56832.07 88888.00 2018-10-25 16:54:42.411 298 11468.71 73.66 56832.13 88888.00 2018-10-25 16:54:42.911 298 11468.64 73.66 56832.14 88888.00 2018-10-25 16:54:43.911 298 11468.74 73.59 56832.11 88888.00 2018-10-25 16:54:44.411 298 11468.69 73.66 56832.08 88888.00 2018-10-25 16:54:44.911 298 11468.69 73.70 56832.04 88888.00 2018-10-25 16:54:45.411 298 11468.69 73.66 56832.01 88888.00 2018-10-25 16:54:45.911 298 11468.61 73.48 56832.04 88888.00 2018-10-25 16:54:46.411 298 11468.63 73.53 56832.02 88888.00 2018-10-25 16:54:46.911 298 11468.67 73.60 56832.01 88888.00 2018-10-25 16:54:47.411 298 11468.60 73.58 56832.00 88888.00 2018-10-25 16:54:47.911 298 11468.61 73.56 56831.94 88888.00 2018-10-25 16:54:48.411 298 11468.70 73.60 56831.89 88888.00 2018-10-25 16:54:48.911 298 11468.66 73.56 56831.88 88888.00 2018-10-25 16:54:49.411 298 11468.63 73.63 56831.83 88888.00 2018-10-25 16:54:49.911 298 11468.67 73.65 56831.86 88888.00 2018-10-25 16:54:50.411 298 11468.59 73.62 56831.83 88888.00 2018-10-25 16:54:50.911 298 11468.53 73.60 56831.81 88888.00 2018-10-25 16:54:51.411 298 11468.66 73.60 56831.81 88888.00 2018-10-25 16:54:51.911 298 11468.67 73.55 56831.83 88888.00 2018-10-25 16:54:52.411 298 11468.64 73.58 56831.83 88888.00 2018-10-25 16:54:52.911 298 11468.69 73.49 56831.76 88888.00 2018-10-25 16:54:53.911 298 11468.59 73.61 56831.75 88888.00 2018-10-25 16:54:54.411 298 11468.59 73.66 56831.74 88888.00 2018-10-25 16:54:54.911 298 11468.60 73.66 56831.76 88888.00 2018-10-25 16:54:55.411 298 11468.57 73.67 56831.83 88888.00 2018-10-25 16:54:55.911 298 11468.56 73.68 56831.92 88888.00 2018-10-25 16:54:56.411 298 11468.47 73.65 56831.91 88888.00 2018-10-25 16:54:56.911 298 11468.50 73.67 56831.93 88888.00 2018-10-25 16:54:57.411 298 11468.56 73.67 56831.85 88888.00 2018-10-25 16:54:57.911 298 11468.54 73.69 56831.75 88888.00 2018-10-25 16:54:58.411 298 11468.50 73.62 56831.76 88888.00 2018-10-25 16:54:58.911 298 11468.52 73.55 56831.72 88888.00 2018-10-25 16:54:59.411 298 11468.50 73.55 56831.66 88888.00 2018-10-25 16:54:59.911 298 11468.50 73.58 56831.67 88888.00 2018-10-25 16:55:00.411 298 11468.56 73.54 56831.69 88888.00 2018-10-25 16:55:00.911 298 11468.53 73.54 56831.62 88888.00 2018-10-25 16:55:01.911 298 11468.57 73.47 56831.48 88888.00 2018-10-25 16:55:02.411 298 11468.52 73.46 56831.44 88888.00 2018-10-25 16:55:02.911 298 11468.50 73.47 56831.47 88888.00 2018-10-25 16:55:03.411 298 11468.53 73.46 56831.48 88888.00 2018-10-25 16:55:03.911 298 11468.54 73.39 56831.42 88888.00 2018-10-25 16:55:04.411 298 11468.53 73.36 56831.37 88888.00 2018-10-25 16:55:04.911 298 11468.59 73.34 56831.34 88888.00 2018-10-25 16:55:05.411 298 11468.61 73.39 56831.28 88888.00 2018-10-25 16:55:05.911 298 11468.58 73.40 56831.19 88888.00 2018-10-25 16:55:06.411 298 11468.63 73.36 56831.24 88888.00 2018-10-25 16:55:06.911 298 11468.54 73.31 56831.23 88888.00 2018-10-25 16:55:07.411 298 11468.52 73.28 56831.19 88888.00 2018-10-25 16:55:07.911 298 11468.57 73.28 56831.28 88888.00 2018-10-25 16:55:08.411 298 11468.56 73.25 56831.25 88888.00 2018-10-25 16:55:08.911 298 11468.54 73.21 56831.22 88888.00 2018-10-25 16:55:09.411 298 11468.58 73.14 56831.17 88888.00 2018-10-25 16:55:09.911 298 11468.56 73.11 56831.16 88888.00 2018-10-25 16:55:10.411 298 11468.52 73.09 56831.17 88888.00 2018-10-25 16:55:10.911 298 11468.59 73.15 56831.14 88888.00 2018-10-25 16:55:11.411 298 11468.49 73.13 56831.12 88888.00 2018-10-25 16:55:11.911 298 11468.49 73.14 56831.18 88888.00 2018-10-25 16:55:12.411 298 11468.53 73.12 56831.18 88888.00 2018-10-25 16:55:12.911 298 11468.50 73.11 56831.12 88888.00 2018-10-25 16:55:13.411 298 11468.45 73.11 56831.09 88888.00 2018-10-25 16:55:13.911 298 11468.51 73.08 56831.08 88888.00 2018-10-25 16:55:14.411 298 11468.47 73.04 56831.02 88888.00 2018-10-25 16:55:14.911 298 11468.37 73.04 56831.02 88888.00 2018-10-25 16:55:15.411 298 11468.42 73.04 56831.01 88888.00 2018-10-25 16:55:15.911 298 11468.40 73.01 56830.93 88888.00 2018-10-25 16:55:16.411 298 11468.32 73.02 56830.89 88888.00 2018-10-25 16:55:16.911 298 11468.39 73.09 56830.95 88888.00 2018-10-25 16:55:17.411 298 11468.38 73.02 56830.96 88888.00 2018-10-25 16:55:17.911 298 11468.32 73.04 56830.96 88888.00 2018-10-25 16:55:18.411 298 11468.37 73.08 56830.93 88888.00 2018-10-25 16:55:18.911 298 11468.29 73.01 56830.92 88888.00 2018-10-25 16:55:19.411 298 11468.23 72.98 56830.90 88888.00 2018-10-25 16:55:19.911 298 11468.26 72.95 56830.91 88888.00 2018-10-25 16:55:20.411 298 11468.22 72.97 56830.93 88888.00 2018-10-25 16:55:20.911 298 11468.19 73.04 56830.91 88888.00 2018-10-25 16:55:21.411 298 11468.28 73.06 56830.90 88888.00 2018-10-25 16:55:21.911 298 11468.25 73.08 56830.99 88888.00 2018-10-25 16:55:22.411 298 11468.14 73.11 56831.02 88888.00 2018-10-25 16:55:22.911 298 11468.16 73.04 56831.05 88888.00 2018-10-25 16:55:23.411 298 11468.12 73.07 56831.08 88888.00 2018-10-25 16:55:23.911 298 11468.03 73.13 56831.10 88888.00 2018-10-25 16:55:24.411 298 11468.08 73.15 56831.12 88888.00 2018-10-25 16:55:25.411 298 11468.00 73.15 56831.23 88888.00 2018-10-25 16:55:25.911 298 11468.00 73.18 56831.27 88888.00 2018-10-25 16:55:26.411 298 11467.94 73.20 56831.31 88888.00 2018-10-25 16:55:26.911 298 11467.84 73.14 56831.36 88888.00 2018-10-25 16:55:27.411 298 11467.86 73.17 56831.38 88888.00 2018-10-25 16:55:27.911 298 11467.80 73.21 56831.42 88888.00 2018-10-25 16:55:28.411 298 11467.80 73.26 56831.50 88888.00 2018-10-25 16:55:28.911 298 11467.81 73.27 56831.56 88888.00 2018-10-25 16:55:29.411 298 11467.74 73.27 56831.56 88888.00 2018-10-25 16:55:29.911 298 11467.74 73.31 56831.60 88888.00 2018-10-25 16:55:30.411 298 11467.70 73.29 56831.67 88888.00 2018-10-25 16:55:30.911 298 11467.69 73.27 56831.74 88888.00 2018-10-25 16:55:31.411 298 11467.68 73.34 56831.70 88888.00 2018-10-25 16:55:31.911 298 11467.69 73.40 56831.72 88888.00 2018-10-25 16:55:32.411 298 11467.66 73.39 56831.74 88888.00 2018-10-25 16:55:32.911 298 11467.61 73.42 56831.76 88888.00 2018-10-25 16:55:33.411 298 11467.68 73.39 56831.78 88888.00 2018-10-25 16:55:33.911 298 11467.67 73.35 56831.78 88888.00 2018-10-25 16:55:34.411 298 11467.55 73.39 56831.85 88888.00 2018-10-25 16:55:34.911 298 11467.62 73.39 56831.83 88888.00 2018-10-25 16:55:35.411 298 11467.62 73.34 56831.83 88888.00 2018-10-25 16:55:35.911 298 11467.56 73.36 56831.80 88888.00 2018-10-25 16:55:36.411 298 11467.61 73.34 56831.81 88888.00 2018-10-25 16:55:36.911 298 11467.61 73.31 56831.80 88888.00 2018-10-25 16:55:37.411 298 11467.61 73.31 56831.75 88888.00 2018-10-25 16:55:37.911 298 11467.69 73.31 56831.68 88888.00 2018-10-25 16:55:38.411 298 11467.70 73.25 56831.66 88888.00 2018-10-25 16:55:38.911 298 11467.66 73.25 56831.68 88888.00 2018-10-25 16:55:39.411 298 11467.72 73.20 56831.63 88888.00 2018-10-25 16:55:39.911 298 11467.74 73.17 56831.51 88888.00 2018-10-25 16:55:40.411 298 11467.76 73.18 56831.48 88888.00 2018-10-25 16:55:40.911 298 11467.82 73.18 56831.51 88888.00 2018-10-25 16:55:41.411 298 11467.81 73.18 56831.51 88888.00 2018-10-25 16:55:41.911 298 11467.75 73.14 56831.49 88888.00 2018-10-25 16:55:42.411 298 11467.80 73.17 56831.48 88888.00 2018-10-25 16:55:42.911 298 11467.84 73.11 56831.48 88888.00 2018-10-25 16:55:43.411 298 11467.82 73.11 56831.55 88888.00 2018-10-25 16:55:43.911 298 11467.94 73.09 56831.47 88888.00 2018-10-25 16:55:44.411 298 11467.89 73.05 56831.42 88888.00 2018-10-25 16:55:44.911 298 11467.93 73.11 56831.40 88888.00 2018-10-25 16:55:45.411 298 11468.01 73.11 56831.40 88888.00 2018-10-25 16:55:45.911 298 11467.95 73.05 56831.37 88888.00 2018-10-25 16:55:46.411 298 11467.96 73.06 56831.37 88888.00 2018-10-25 16:55:46.911 298 11468.03 73.05 56831.37 88888.00 2018-10-25 16:55:47.411 298 11468.04 73.05 56831.43 88888.00 2018-10-25 16:55:47.911 298 11467.98 73.05 56831.51 88888.00 2018-10-25 16:55:48.411 298 11467.98 73.05 56831.49 88888.00 2018-10-25 16:55:48.911 298 11468.02 73.07 56831.51 88888.00 2018-10-25 16:55:49.411 298 11468.01 73.08 56831.56 88888.00 2018-10-25 16:55:49.911 298 11468.14 73.09 56831.56 88888.00 2018-10-25 16:55:50.412 298 11468.08 73.05 56831.51 88888.00 2018-10-25 16:55:50.912 298 11467.95 73.07 56831.55 88888.00 2018-10-25 16:55:51.412 298 11468.00 73.09 56831.61 88888.00 2018-10-25 16:55:51.912 298 11468.00 73.07 56831.57 88888.00 2018-10-25 16:55:52.412 298 11467.96 73.06 56831.53 88888.00 2018-10-25 16:55:52.912 298 11468.01 73.11 56831.51 88888.00 2018-10-25 16:55:53.412 298 11468.00 73.09 56831.55 88888.00 2018-10-25 16:55:53.912 298 11468.01 73.06 56831.54 88888.00 2018-10-25 16:55:54.412 298 11468.05 73.11 56831.51 88888.00 2018-10-25 16:55:54.912 298 11467.98 73.11 56831.57 88888.00 2018-10-25 16:55:55.412 298 11467.94 73.14 56831.57 88888.00 2018-10-25 16:55:55.912 298 11468.03 73.18 56831.62 88888.00 2018-10-25 16:55:56.412 298 11468.02 73.18 56831.64 88888.00 2018-10-25 16:55:56.912 298 11468.01 73.19 56831.67 88888.00 2018-10-25 16:55:57.412 298 11468.05 73.24 56831.68 88888.00 2018-10-25 16:55:57.912 298 11468.01 73.26 56831.64 88888.00 2018-10-25 16:55:58.412 298 11467.93 73.28 56831.57 88888.00 2018-10-25 16:55:58.912 298 11468.03 73.26 56831.63 88888.00 2018-10-25 16:55:59.412 298 11468.03 73.26 56831.64 88888.00 2018-10-25 16:55:59.912 298 11467.90 73.33 56831.62 88888.00 2018-10-25 16:56:00.412 298 11467.94 73.38 56831.69 88888.00 2018-10-25 16:56:00.912 298 11467.94 73.35 56831.74 88888.00 2018-10-25 16:56:01.412 298 11467.90 73.34 56831.74 88888.00 2018-10-25 16:56:01.912 298 11467.96 73.33 56831.78 88888.00 2018-10-25 16:56:02.412 298 11467.95 73.31 56831.79 88888.00 2018-10-25 16:56:02.912 298 11467.87 73.31 56831.83 88888.00 2018-10-25 16:56:03.412 298 11467.94 73.35 56831.82 88888.00 2018-10-25 16:56:03.912 298 11467.94 73.36 56831.82 88888.00 2018-10-25 16:56:04.412 298 11467.94 73.40 56831.75 88888.00 2018-10-25 16:56:04.912 298 11468.03 73.38 56831.76 88888.00 2018-10-25 16:56:05.412 298 11468.03 73.32 56831.75 88888.00 2018-10-25 16:56:05.912 298 11468.02 73.29 56831.74 88888.00 2018-10-25 16:56:06.912 298 11468.04 73.25 56831.70 88888.00 2018-10-25 16:56:07.412 298 11468.01 73.25 56831.66 88888.00 2018-10-25 16:56:07.912 298 11468.08 73.29 56831.60 88888.00 2018-10-25 16:56:08.412 298 11468.15 73.26 56831.59 88888.00 2018-10-25 16:56:08.912 298 11468.05 73.27 56831.56 88888.00 2018-10-25 16:56:09.412 298 11468.15 73.26 56831.51 88888.00 2018-10-25 16:56:09.912 298 11468.22 73.20 56831.49 88888.00 2018-10-25 16:56:10.412 298 11468.17 73.20 56831.46 88888.00 2018-10-25 16:56:10.912 298 11468.25 73.24 56831.42 88888.00 2018-10-25 16:56:11.412 298 11468.21 73.26 56831.44 88888.00 2018-10-25 16:56:11.912 298 11468.17 73.27 56831.47 88888.00 2018-10-25 16:56:12.412 298 11468.23 73.26 56831.46 88888.00 2018-10-25 16:56:12.912 298 11468.18 73.15 56831.40 88888.00 2018-10-25 16:56:13.412 298 11468.14 73.15 56831.34 88888.00 2018-10-25 16:56:13.912 298 11468.22 73.15 56831.30 88888.00 2018-10-25 16:56:14.412 298 11468.24 73.14 56831.33 88888.00 2018-10-25 16:56:14.912 298 11468.23 73.15 56831.28 88888.00 2018-10-25 16:56:15.412 298 11468.33 73.20 56831.27 88888.00 2018-10-25 16:56:15.912 298 11468.31 73.20 56831.28 88888.00 2018-10-25 16:56:16.912 298 11468.32 73.25 56831.31 88888.00 2018-10-25 16:56:17.412 298 11468.33 73.26 56831.27 88888.00 2018-10-25 16:56:17.912 298 11468.31 73.29 56831.22 88888.00 2018-10-25 16:56:18.412 298 11468.33 73.31 56831.23 88888.00 2018-10-25 16:56:18.912 298 11468.26 73.31 56831.25 88888.00 2018-10-25 16:56:19.412 298 11468.24 73.39 56831.24 88888.00 2018-10-25 16:56:19.912 298 11468.32 73.40 56831.25 88888.00 2018-10-25 16:56:20.412 298 11468.31 73.39 56831.29 88888.00 2018-10-25 16:56:20.912 298 11468.26 73.42 56831.28 88888.00 2018-10-25 16:56:21.412 298 11468.31 73.39 56831.27 88888.00 2018-10-25 16:56:21.912 298 11468.30 73.39 56831.21 88888.00 2018-10-25 16:56:22.412 298 11468.22 73.41 56831.21 88888.00 2018-10-25 16:56:22.912 298 11468.31 73.48 56831.28 88888.00 2018-10-25 16:56:23.412 298 11468.30 73.49 56831.24 88888.00 2018-10-25 16:56:23.912 298 11468.29 73.51 56831.18 88888.00 2018-10-25 16:56:24.912 298 11468.24 73.51 56831.21 88888.00 2018-10-25 16:56:25.412 298 11468.21 73.46 56831.18 88888.00 2018-10-25 16:56:25.912 298 11468.29 73.48 56831.18 88888.00 2018-10-25 16:56:26.412 298 11468.33 73.54 56831.14 88888.00 2018-10-25 16:56:26.912 298 11468.25 73.56 56831.06 88888.00 2018-10-25 16:56:27.412 298 11468.33 73.59 56830.99 88888.00 2018-10-25 16:56:27.912 298 11468.29 73.60 56830.99 88888.00 2018-10-25 16:56:28.412 298 11468.31 73.53 56830.95 88888.00 2018-10-25 16:56:28.912 298 11468.39 73.51 56830.89 88888.00 2018-10-25 16:56:29.412 298 11468.40 73.48 56830.83 88888.00 2018-10-25 16:56:29.912 298 11468.39 73.53 56830.82 88888.00 2018-10-25 16:56:30.412 298 11468.45 73.58 56830.77 88888.00 2018-10-25 16:56:30.912 298 11468.47 73.56 56830.67 88888.00 2018-10-25 16:56:31.412 298 11468.50 73.51 56830.57 88888.00 2018-10-25 16:56:31.912 298 11468.56 73.48 56830.59 88888.00 2018-10-25 16:56:32.412 298 11468.56 73.48 56830.59 88888.00 2018-10-25 16:56:32.912 298 11468.56 73.46 56830.47 88888.00 2018-10-25 16:56:33.412 298 11468.59 73.42 56830.46 88888.00 2018-10-25 16:56:33.912 298 11468.63 73.39 56830.45 88888.00 2018-10-25 16:56:34.412 298 11468.59 73.36 56830.38 88888.00 2018-10-25 16:56:34.912 298 11468.74 73.38 56830.35 88888.00 2018-10-25 16:56:35.412 298 11468.74 73.34 56830.29 88888.00 2018-10-25 16:56:35.912 298 11468.73 73.35 56830.26 88888.00 2018-10-25 16:56:36.412 298 11468.83 73.40 56830.21 88888.00 2018-10-25 16:56:36.912 298 11468.84 73.38 56830.21 88888.00 2018-10-25 16:56:37.412 298 11468.74 73.36 56830.25 88888.00 2018-10-25 16:56:37.912 298 11468.84 73.42 56830.21 88888.00 2018-10-25 16:56:38.412 298 11468.85 73.41 56830.19 88888.00 2018-10-25 16:56:38.912 298 11468.84 73.33 56830.22 88888.00 2018-10-25 16:56:39.412 298 11468.91 73.32 56830.27 88888.00 2018-10-25 16:56:39.912 298 11468.88 73.43 56830.24 88888.00 2018-10-25 16:56:40.412 298 11468.88 73.48 56830.27 88888.00 2018-10-25 16:56:40.912 298 11468.94 73.48 56830.37 88888.00 2018-10-25 16:56:41.412 298 11468.97 73.52 56830.39 88888.00 2018-10-25 16:56:41.912 298 11468.85 73.59 56830.45 88888.00 2018-10-25 16:56:42.412 298 11468.92 73.62 56830.53 88888.00 2018-10-25 16:56:42.912 298 11468.91 73.68 56830.57 88888.00 2018-10-25 16:56:43.412 298 11468.88 73.72 56830.60 88888.00 2018-10-25 16:56:43.912 298 11468.94 73.74 56830.63 88888.00 2018-10-25 16:56:44.412 298 11469.00 73.70 56830.64 88888.00 2018-10-25 16:56:44.912 298 11468.92 73.76 56830.69 88888.00 2018-10-25 16:56:45.412 298 11468.95 73.83 56830.66 88888.00 2018-10-25 16:56:45.912 298 11468.98 73.86 56830.71 88888.00 2018-10-25 16:56:46.412 298 11468.95 73.86 56830.74 88888.00 2018-10-25 16:56:46.912 298 11469.00 73.90 56830.76 88888.00 2018-10-25 16:56:47.412 298 11468.94 73.97 56830.73 88888.00 2018-10-25 16:56:48.412 298 11469.11 74.06 56830.80 88888.00 2018-10-25 16:56:48.912 298 11469.06 74.02 56830.80 88888.00 2018-10-25 16:56:49.412 298 11469.06 74.02 56830.80 88888.00 2018-10-25 16:56:49.912 298 11469.06 74.08 56830.87 88888.00 2018-10-25 16:56:50.412 298 11469.07 74.07 56830.86 88888.00 2018-10-25 16:56:50.912 298 11469.06 74.08 56830.84 88888.00 2018-10-25 16:56:51.412 298 11469.06 74.07 56830.83 88888.00 2018-10-25 16:56:51.912 298 11468.98 74.10 56830.80 88888.00 2018-10-25 16:56:52.412 298 11468.99 74.11 56830.77 88888.00 2018-10-25 16:56:52.912 298 11469.07 74.17 56830.73 88888.00 2018-10-25 16:56:53.412 298 11469.11 74.19 56830.70 88888.00 2018-10-25 16:56:53.912 298 11469.02 74.22 56830.72 88888.00 2018-10-25 16:56:54.412 298 11469.07 74.28 56830.66 88888.00 2018-10-25 16:56:54.912 298 11468.99 74.20 56830.69 88888.00 2018-10-25 16:56:55.412 298 11468.97 74.17 56830.67 88888.00 2018-10-25 16:56:55.912 298 11469.07 74.23 56830.64 88888.00 2018-10-25 16:56:56.412 298 11469.05 74.23 56830.60 88888.00 2018-10-25 16:56:56.912 298 11468.99 74.24 56830.61 88888.00 2018-10-25 16:56:57.412 298 11469.06 74.20 56830.61 88888.00 2018-10-25 16:56:57.912 298 11469.04 74.16 56830.60 88888.00 2018-10-25 16:56:58.412 298 11469.01 74.16 56830.53 88888.00 2018-10-25 16:56:58.912 298 11469.09 74.15 56830.52 88888.00 2018-10-25 16:56:59.412 298 11469.07 74.17 56830.53 88888.00 2018-10-25 16:56:59.912 298 11469.02 74.17 56830.48 88888.00 2018-10-25 16:57:00.412 298 11469.07 74.17 56830.44 88888.00 2018-10-25 16:57:00.912 298 11469.07 74.11 56830.41 88888.00 2018-10-25 16:57:01.412 298 11469.02 74.16 56830.38 88888.00 2018-10-25 16:57:01.912 298 11469.12 74.23 56830.39 88888.00 2018-10-25 16:57:02.412 298 11469.14 74.20 56830.33 88888.00 2018-10-25 16:57:02.912 298 11469.16 74.20 56830.29 88888.00 2018-10-25 16:57:03.412 298 11469.16 74.19 56830.31 88888.00 2018-10-25 16:57:03.912 298 11469.14 74.13 56830.31 88888.00 2018-10-25 16:57:04.412 298 11469.20 74.13 56830.26 88888.00 2018-10-25 16:57:04.912 298 11469.30 74.20 56830.28 88888.00 2018-10-25 16:57:05.412 298 11469.28 74.29 56830.35 88888.00 2018-10-25 16:57:05.912 298 11469.27 74.30 56830.38 88888.00 2018-10-25 16:57:06.412 298 11469.39 74.27 56830.38 88888.00 2018-10-25 16:57:06.912 298 11469.32 74.21 56830.35 88888.00 2018-10-25 16:57:07.412 298 11469.33 74.24 56830.35 88888.00 2018-10-25 16:57:07.912 298 11469.44 74.31 56830.35 88888.00 2018-10-25 16:57:08.412 298 11469.41 74.31 56830.37 88888.00 2018-10-25 16:57:08.912 298 11469.43 74.37 56830.39 88888.00 2018-10-25 16:57:09.412 298 11469.48 74.40 56830.42 88888.00 2018-10-25 16:57:09.912 298 11469.49 74.41 56830.35 88888.00 2018-10-25 16:57:10.412 298 11469.48 74.43 56830.34 88888.00 2018-10-25 16:57:10.912 298 11469.60 74.50 56830.34 88888.00 2018-10-25 16:57:11.412 298 11469.62 74.51 56830.35 88888.00 2018-10-25 16:57:11.912 298 11469.55 74.57 56830.34 88888.00 2018-10-25 16:57:12.412 298 11469.63 74.58 56830.38 88888.00 2018-10-25 16:57:12.912 298 11469.69 74.53 56830.34 88888.00 2018-10-25 16:57:13.412 298 11469.68 74.58 56830.38 88888.00 2018-10-25 16:57:13.912 298 11469.77 74.67 56830.35 88888.00 2018-10-25 16:57:14.412 298 11469.77 74.68 56830.32 88888.00 2018-10-25 16:57:14.912 298 11469.82 74.70 56830.28 88888.00 2018-10-25 16:57:15.412 298 11469.93 74.77 56830.33 88888.00 2018-10-25 16:57:15.912 298 11469.89 74.77 56830.31 88888.00 2018-10-25 16:57:16.412 298 11469.90 74.76 56830.31 88888.00 2018-10-25 16:57:16.912 298 11469.95 74.70 56830.27 88888.00 2018-10-25 16:57:17.412 298 11469.96 74.69 56830.24 88888.00 2018-10-25 16:57:17.912 298 11470.00 74.71 56830.18 88888.00 2018-10-25 16:57:18.412 298 11470.09 74.67 56830.19 88888.00 2018-10-25 16:57:18.912 298 11470.15 74.64 56830.20 88888.00 2018-10-25 16:57:19.412 298 11470.12 74.64 56830.15 88888.00 2018-10-25 16:57:19.912 298 11470.17 74.65 56830.09 88888.00 2018-10-25 16:57:20.412 298 11470.16 74.61 56830.05 88888.00 2018-10-25 16:57:20.912 298 11470.13 74.62 56830.00 88888.00 2018-10-25 16:57:21.412 298 11470.19 74.72 56829.90 88888.00 2018-10-25 16:57:21.912 298 11470.26 74.69 56829.84 88888.00 2018-10-25 16:57:22.412 298 11470.23 74.68 56829.86 88888.00 2018-10-25 16:57:22.912 298 11470.38 74.61 56829.82 88888.00 2018-10-25 16:57:23.412 298 11470.40 74.57 56829.71 88888.00 2018-10-25 16:57:23.912 298 11470.34 74.57 56829.67 88888.00 2018-10-25 16:57:24.412 298 11470.43 74.57 56829.65 88888.00 2018-10-25 16:57:24.912 298 11470.44 74.53 56829.61 88888.00 2018-10-25 16:57:25.412 298 11470.43 74.51 56829.61 88888.00 2018-10-25 16:57:25.912 298 11470.50 74.51 56829.55 88888.00 2018-10-25 16:57:26.412 298 11470.46 74.48 56829.44 88888.00 2018-10-25 16:57:26.912 298 11470.46 74.48 56829.42 88888.00 2018-10-25 16:57:27.412 298 11470.51 74.47 56829.37 88888.00 2018-10-25 16:57:27.912 298 11470.51 74.42 56829.34 88888.00 2018-10-25 16:57:28.412 298 11470.47 74.43 56829.35 88888.00 2018-10-25 16:57:28.912 298 11470.58 74.42 56829.35 88888.00 2018-10-25 16:57:29.912 298 11470.51 74.41 56829.19 88888.00 2018-10-25 16:57:30.412 298 11470.57 74.40 56829.12 88888.00 2018-10-25 16:57:30.912 298 11470.58 74.34 56829.05 88888.00 2018-10-25 16:57:31.412 298 11470.57 74.37 56828.98 88888.00 2018-10-25 16:57:31.912 298 11470.65 74.34 56828.86 88888.00 2018-10-25 16:57:32.412 298 11470.66 74.27 56828.75 88888.00 2018-10-25 16:57:32.912 298 11470.67 74.29 56828.71 88888.00 2018-10-25 16:57:33.412 298 11470.76 74.31 56828.68 88888.00 2018-10-25 16:57:33.912 298 11470.73 74.24 56828.62 88888.00 2018-10-25 16:57:34.412 298 11470.71 74.29 56828.53 88888.00 2018-10-25 16:57:34.912 298 11470.78 74.28 56828.48 88888.00 2018-10-25 16:57:35.412 298 11470.80 74.23 56828.41 88888.00 2018-10-25 16:57:35.912 298 11470.78 74.22 56828.32 88888.00 2018-10-25 16:57:36.412 298 11470.86 74.26 56828.29 88888.00 2018-10-25 16:57:36.912 298 11470.94 74.22 56828.25 88888.00 2018-10-25 16:57:37.412 298 11470.96 74.19 56828.17 88888.00 2018-10-25 16:57:37.912 298 11471.01 74.24 56828.15 88888.00 2018-10-25 16:57:38.412 298 11471.00 74.23 56828.07 88888.00 2018-10-25 16:57:38.912 298 11470.96 74.24 56827.97 88888.00 2018-10-25 16:57:39.412 298 11471.07 74.22 56827.89 88888.00 2018-10-25 16:57:39.912 298 11471.09 74.16 56827.93 88888.00 2018-10-25 16:57:40.412 298 11471.02 74.16 56827.95 88888.00 2018-10-25 16:57:40.912 298 11471.10 74.20 56827.93 88888.00 2018-10-25 16:57:41.412 298 11471.11 74.19 56827.91 88888.00 2018-10-25 16:57:41.912 298 11471.14 74.19 56827.91 88888.00 2018-10-25 16:57:42.412 298 11471.17 74.19 56827.88 88888.00 2018-10-25 16:57:42.912 298 11471.18 74.22 56827.84 88888.00 2018-10-25 16:57:43.412 298 11471.16 74.28 56827.87 88888.00 2018-10-25 16:57:43.912 298 11471.21 74.28 56827.93 88888.00 2018-10-25 16:57:44.412 298 11471.18 74.23 56827.89 88888.00 2018-10-25 16:57:44.912 298 11471.17 74.17 56827.82 88888.00 2018-10-25 16:57:45.412 298 11471.21 74.19 56827.80 88888.00 2018-10-25 16:57:45.912 298 11471.24 74.14 56827.82 88888.00 2018-10-25 16:57:46.412 298 11471.21 74.14 56827.85 88888.00 2018-10-25 16:57:46.912 298 11471.25 74.09 56827.84 88888.00 2018-10-25 16:57:47.412 298 11471.22 74.03 56827.90 88888.00 2018-10-25 16:57:47.912 298 11471.20 74.02 56827.88 88888.00 2018-10-25 16:57:48.412 298 11471.29 74.04 56827.84 88888.00 2018-10-25 16:57:48.912 298 11471.24 74.01 56827.81 88888.00 2018-10-25 16:57:49.412 298 11471.17 73.97 56827.88 88888.00 2018-10-25 16:57:49.912 298 11471.18 73.97 56827.94 88888.00 2018-10-25 16:57:50.412 298 11471.11 74.00 56827.91 88888.00 2018-10-25 16:57:50.912 298 11471.10 73.96 56827.89 88888.00 2018-10-25 16:57:51.412 298 11471.16 73.90 56827.93 88888.00 2018-10-25 16:57:51.912 298 11471.13 73.87 56827.94 88888.00 2018-10-25 16:57:52.412 298 11471.09 73.92 56827.93 88888.00 2018-10-25 16:57:52.912 298 11471.14 73.94 56827.88 88888.00 2018-10-25 16:57:53.412 298 11471.14 73.86 56827.80 88888.00 2018-10-25 16:57:53.912 298 11471.09 73.82 56827.90 88888.00 2018-10-25 16:57:54.412 298 11471.10 73.80 56827.94 88888.00 2018-10-25 16:57:54.913 298 11471.10 73.73 56827.89 88888.00 2018-10-25 16:57:55.413 298 11471.11 73.68 56827.77 88888.00 2018-10-25 16:57:55.913 298 11471.14 73.68 56827.70 88888.00 2018-10-25 16:57:56.413 298 11471.16 73.66 56827.69 88888.00 2018-10-25 16:57:56.913 298 11471.13 73.62 56827.68 88888.00 2018-10-25 16:57:57.413 298 11471.15 73.59 56827.65 88888.00 2018-10-25 16:57:57.913 298 11471.08 73.53 56827.61 88888.00 2018-10-25 16:57:58.413 298 11471.01 73.51 56827.57 88888.00 2018-10-25 16:57:58.913 298 11471.04 73.48 56827.56 88888.00 2018-10-25 16:57:59.413 298 11471.07 73.45 56827.51 88888.00 2018-10-25 16:57:59.913 298 11471.07 73.42 56827.49 88888.00 2018-10-25 16:58:00.413 298 11471.11 73.43 56827.48 88888.00 2018-10-25 16:58:01.413 298 11470.99 73.34 56827.31 88888.00 2018-10-25 16:58:01.913 298 11471.06 73.41 56827.30 88888.00 2018-10-25 16:58:02.413 298 11471.09 73.34 56827.26 88888.00 2018-10-25 16:58:02.913 298 11471.08 73.35 56827.24 88888.00 2018-10-25 16:58:03.413 298 11471.11 73.34 56827.18 88888.00 2018-10-25 16:58:03.913 298 11471.07 73.33 56827.17 88888.00 2018-10-25 16:58:04.413 298 11471.07 73.31 56827.18 88888.00 2018-10-25 16:58:04.913 298 11471.13 73.32 56827.20 88888.00 2018-10-25 16:58:05.413 298 11471.14 73.29 56827.10 88888.00 2018-10-25 16:58:05.913 298 11471.07 73.29 56827.10 88888.00 2018-10-25 16:58:06.413 298 11471.08 73.34 56827.13 88888.00 2018-10-25 16:58:06.913 298 11471.11 73.29 56827.08 88888.00 2018-10-25 16:58:07.413 298 11471.09 73.28 56827.11 88888.00 2018-10-25 16:58:07.913 298 11471.14 73.27 56827.14 88888.00 2018-10-25 16:58:08.413 298 11471.11 73.31 56827.10 88888.00 2018-10-25 16:58:08.913 298 11471.10 73.33 56827.05 88888.00 2018-10-25 16:58:09.413 298 11471.14 73.34 56827.05 88888.00 2018-10-25 16:58:09.913 298 11471.11 73.31 56827.04 88888.00 2018-10-25 16:58:10.413 298 11471.11 73.28 56826.97 88888.00 2018-10-25 16:58:10.913 298 11471.10 73.27 56826.99 88888.00 2018-10-25 16:58:11.413 298 11471.06 73.24 56827.01 88888.00 2018-10-25 16:58:11.913 298 11471.03 73.26 56826.98 88888.00 2018-10-25 16:58:12.413 298 11471.09 73.32 56826.93 88888.00 2018-10-25 16:58:12.913 298 11471.09 73.28 56826.93 88888.00 2018-10-25 16:58:13.413 298 11471.07 73.24 56826.92 88888.00 2018-10-25 16:58:13.913 298 11471.07 73.25 56826.94 88888.00 2018-10-25 16:58:14.413 298 11471.07 73.21 56826.91 88888.00 2018-10-25 16:58:14.913 298 11470.93 73.22 56826.91 88888.00 2018-10-25 16:58:15.413 298 11470.97 73.21 56826.92 88888.00 2018-10-25 16:58:15.913 298 11471.04 73.19 56826.89 88888.00 2018-10-25 16:58:16.413 298 11471.02 73.20 56826.89 88888.00 2018-10-25 16:58:16.913 298 11471.06 73.18 56826.87 88888.00 2018-10-25 16:58:17.413 298 11471.09 73.18 56826.91 88888.00 2018-10-25 16:58:17.913 298 11471.08 73.20 56826.95 88888.00 2018-10-25 16:58:18.413 298 11471.16 73.25 56826.92 88888.00 2018-10-25 16:58:18.913 298 11471.15 73.28 56826.99 88888.00 2018-10-25 16:58:19.413 298 11471.14 73.31 56826.92 88888.00 2018-10-25 16:58:19.913 298 11471.22 73.32 56826.93 88888.00 2018-10-25 16:58:20.413 298 11471.23 73.32 56827.06 88888.00 2018-10-25 16:58:20.913 298 11471.20 73.36 56827.12 88888.00 2018-10-25 16:58:21.413 298 11471.27 73.40 56827.16 88888.00 2018-10-25 16:58:21.913 298 11471.31 73.41 56827.25 88888.00 2018-10-25 16:58:22.413 298 11471.24 73.41 56827.24 88888.00 2018-10-25 16:58:22.913 298 11471.25 73.46 56827.27 88888.00 2018-10-25 16:58:23.413 298 11471.37 73.49 56827.30 88888.00 2018-10-25 16:58:23.913 298 11471.34 73.54 56827.36 88888.00 2018-10-25 16:58:24.413 298 11471.39 73.61 56827.44 88888.00 2018-10-25 16:58:24.913 298 11471.43 73.60 56827.53 88888.00 2018-10-25 16:58:25.413 298 11471.39 73.63 56827.57 88888.00 2018-10-25 16:58:25.913 298 11471.41 73.62 56827.59 88888.00 2018-10-25 16:58:26.413 298 11471.50 73.61 56827.69 88888.00 2018-10-25 16:58:26.913 298 11471.39 73.63 56827.76 88888.00 2018-10-25 16:58:27.413 298 11471.43 73.69 56827.81 88888.00 2018-10-25 16:58:27.913 298 11471.44 73.67 56827.81 88888.00 2018-10-25 16:58:28.413 298 11471.42 73.67 56827.87 88888.00 2018-10-25 16:58:28.913 298 11471.44 73.72 56827.94 88888.00 2018-10-25 16:58:29.413 298 11471.39 73.76 56827.94 88888.00 2018-10-25 16:58:29.913 298 11471.35 73.74 56827.96 88888.00 2018-10-25 16:58:30.413 298 11471.38 73.73 56828.06 88888.00 2018-10-25 16:58:30.913 298 11471.43 73.72 56828.13 88888.00 2018-10-25 16:58:31.413 298 11471.42 73.72 56828.14 88888.00 2018-10-25 16:58:31.913 298 11471.39 73.77 56828.21 88888.00 2018-10-25 16:58:32.413 298 11471.44 73.81 56828.21 88888.00 2018-10-25 16:58:32.913 298 11471.44 73.73 56828.23 88888.00 2018-10-25 16:58:33.413 298 11471.38 73.79 56828.21 88888.00 2018-10-25 16:58:33.913 298 11471.44 73.80 56828.13 88888.00 2018-10-25 16:58:34.413 298 11471.37 73.77 56828.14 88888.00 2018-10-25 16:58:34.913 298 11471.47 73.81 56828.11 88888.00 2018-10-25 16:58:35.413 298 11471.48 73.81 56828.09 88888.00 2018-10-25 16:58:35.913 298 11471.43 73.82 56828.09 88888.00 2018-10-25 16:58:36.413 298 11471.52 73.85 56828.10 88888.00 2018-10-25 16:58:36.913 298 11471.58 73.81 56828.06 88888.00 2018-10-25 16:58:37.413 298 11471.57 73.81 56828.03 88888.00 2018-10-25 16:58:37.913 298 11471.58 73.81 56828.03 88888.00 2018-10-25 16:58:38.413 298 11471.63 73.77 56828.04 88888.00 2018-10-25 16:58:38.913 298 11471.62 73.67 56828.04 88888.00 2018-10-25 16:58:39.413 298 11471.68 73.61 56828.02 88888.00 2018-10-25 16:58:39.913 298 11471.73 73.55 56828.02 88888.00 2018-10-25 16:58:40.413 298 11471.66 73.67 56828.00 88888.00 2018-10-25 16:58:40.913 298 11471.66 73.70 56827.98 88888.00 2018-10-25 16:58:41.413 298 11471.73 73.67 56827.93 88888.00 2018-10-25 16:58:41.913 298 11471.73 73.67 56827.93 88888.00 2018-10-25 16:58:42.413 298 11471.78 73.70 56827.93 88888.00 2018-10-25 16:58:42.913 298 11471.90 73.69 56827.94 88888.00 2018-10-25 16:58:43.413 298 11471.86 73.65 56827.87 88888.00 2018-10-25 16:58:43.913 298 11471.87 73.67 56827.82 88888.00 2018-10-25 16:58:44.413 298 11471.97 73.58 56827.81 88888.00 2018-10-25 16:58:44.913 298 11471.93 73.66 56827.77 88888.00 2018-10-25 16:58:45.413 298 11471.96 73.68 56827.77 88888.00 2018-10-25 16:58:45.913 298 11472.01 73.66 56827.76 88888.00 2018-10-25 16:58:46.413 298 11471.97 73.61 56827.70 88888.00 2018-10-25 16:58:46.913 298 11471.98 73.59 56827.71 88888.00 2018-10-25 16:58:47.413 298 11472.05 73.52 56827.70 88888.00 2018-10-25 16:58:47.913 298 11472.06 73.48 56827.64 88888.00 2018-10-25 16:58:48.413 298 11472.12 73.45 56827.56 88888.00 2018-10-25 16:58:48.913 298 11472.11 73.40 56827.50 88888.00 2018-10-25 16:58:49.413 298 11472.06 73.39 56827.55 88888.00 2018-10-25 16:58:49.913 298 11472.12 73.39 56827.53 88888.00 2018-10-25 16:58:50.913 298 11472.13 73.35 56827.43 88888.00 2018-10-25 16:58:51.413 298 11472.14 73.33 56827.36 88888.00 2018-10-25 16:58:51.913 298 11472.18 73.28 56827.37 88888.00 2018-10-25 16:58:52.413 298 11472.12 73.22 56827.37 88888.00 2018-10-25 16:58:52.913 298 11472.14 73.20 56827.36 88888.00 2018-10-25 16:58:53.413 298 11472.25 73.18 56827.30 88888.00 2018-10-25 16:58:53.913 298 11472.19 73.19 56827.30 88888.00 2018-10-25 16:58:54.413 298 11472.24 73.11 56827.32 88888.00 2018-10-25 16:58:54.913 298 11472.29 73.17 56827.32 88888.00 2018-10-25 16:58:55.413 298 11472.24 73.19 56827.39 88888.00 2018-10-25 16:58:55.913 298 11472.22 73.25 56827.44 88888.00 2018-10-25 16:58:56.413 298 11472.29 73.27 56827.44 88888.00 2018-10-25 16:58:56.913 298 11472.29 73.27 56827.43 88888.00 2018-10-25 16:58:57.413 298 11472.27 73.25 56827.49 88888.00 2018-10-25 16:58:57.913 298 11472.33 73.20 56827.51 88888.00 2018-10-25 16:58:58.413 298 11472.32 73.21 56827.48 88888.00 2018-10-25 16:58:58.913 298 11472.31 73.29 56827.51 88888.00 2018-10-25 16:58:59.413 298 11472.39 73.35 56827.52 88888.00 2018-10-25 16:58:59.913 298 11472.34 73.29 56827.52 88888.00 2018-10-25 16:59:00.413 298 11472.34 73.29 56827.57 88888.00 2018-10-25 16:59:00.913 298 11472.40 73.32 56827.59 88888.00 2018-10-25 16:59:01.413 298 11472.40 73.34 56827.59 88888.00 2018-10-25 16:59:01.913 298 11472.41 73.36 56827.56 88888.00 2018-10-25 16:59:02.413 298 11472.46 73.32 56827.58 88888.00 2018-10-25 16:59:02.913 298 11472.42 73.31 56827.53 88888.00 2018-10-25 16:59:03.413 298 11472.43 73.34 56827.53 88888.00 2018-10-25 16:59:03.913 298 11472.48 73.41 56827.55 88888.00 2018-10-25 16:59:04.413 298 11472.48 73.35 56827.57 88888.00 2018-10-25 16:59:04.913 298 11472.46 73.36 56827.61 88888.00 2018-10-25 16:59:05.413 298 11472.48 73.39 56827.61 88888.00 2018-10-25 16:59:05.913 298 11472.42 73.35 56827.58 88888.00 2018-10-25 16:59:06.413 298 11472.45 73.36 56827.58 88888.00 2018-10-25 16:59:06.913 298 11472.52 73.33 56827.58 88888.00 2018-10-25 16:59:07.413 298 11472.47 73.33 56827.55 88888.00 2018-10-25 16:59:07.913 298 11472.46 73.34 56827.53 88888.00 2018-10-25 16:59:08.413 298 11472.50 73.31 56827.51 88888.00 2018-10-25 16:59:08.913 298 11472.45 73.32 56827.51 88888.00 2018-10-25 16:59:09.413 298 11472.40 73.27 56827.49 88888.00 2018-10-25 16:59:09.913 298 11472.40 73.19 56827.49 88888.00 2018-10-25 16:59:10.413 298 11472.33 73.17 56827.45 88888.00 2018-10-25 16:59:10.913 298 11472.25 73.19 56827.49 88888.00 2018-10-25 16:59:11.413 298 11472.34 73.12 56827.48 88888.00 2018-10-25 16:59:11.913 298 11472.29 73.05 56827.45 88888.00 2018-10-25 16:59:12.413 298 11472.24 73.05 56827.43 88888.00 2018-10-25 16:59:12.913 298 11472.24 73.02 56827.46 88888.00 2018-10-25 16:59:13.413 298 11472.15 72.94 56827.46 88888.00 2018-10-25 16:59:14.413 298 11472.13 72.86 56827.42 88888.00 2018-10-25 16:59:14.913 298 11472.06 72.81 56827.44 88888.00 2018-10-25 16:59:15.413 298 11472.00 72.75 56827.43 88888.00 2018-10-25 16:59:15.913 298 11472.10 72.68 56827.42 88888.00 2018-10-25 16:59:16.413 298 11472.05 72.61 56827.39 88888.00 2018-10-25 16:59:16.913 298 11471.94 72.57 56827.38 88888.00 2018-10-25 16:59:17.413 298 11471.98 72.58 56827.45 88888.00 2018-10-25 16:59:17.913 298 11471.93 72.54 56827.48 88888.00 2018-10-25 16:59:18.413 298 11471.79 72.36 56827.46 88888.00 2018-10-25 16:59:18.913 298 11471.86 72.33 56827.45 88888.00 2018-10-25 16:59:19.413 298 11471.79 72.24 56827.48 88888.00 2018-10-25 16:59:19.913 298 11471.70 72.19 56827.50 88888.00 2018-10-25 16:59:20.413 298 11471.73 72.20 56827.48 88888.00 2018-10-25 16:59:20.913 298 11471.75 72.29 56827.43 88888.00 2018-10-25 16:59:21.413 298 11471.72 72.31 56827.43 88888.00 2018-10-25 16:59:21.913 298 11471.68 72.32 56827.48 88888.00 2018-10-25 16:59:22.413 298 11471.62 72.32 56827.52 88888.00 2018-10-25 16:59:22.913 298 11471.59 72.33 56827.59 88888.00 2018-10-25 16:59:23.413 298 11471.58 72.31 56827.61 88888.00 2018-10-25 16:59:23.913 298 11471.52 72.26 56827.59 88888.00 2018-10-25 16:59:24.413 298 11471.47 72.26 56827.62 88888.00 2018-10-25 16:59:24.913 298 11471.47 72.27 56827.65 88888.00 2018-10-25 16:59:25.413 298 11471.39 72.26 56827.72 88888.00 2018-10-25 16:59:25.913 298 11471.36 72.31 56827.80 88888.00 2018-10-25 16:59:26.413 298 11471.44 72.37 56827.77 88888.00 2018-10-25 16:59:26.913 298 11471.44 72.39 56827.78 88888.00 2018-10-25 16:59:27.413 298 11471.36 72.36 56827.80 88888.00 2018-10-25 16:59:27.913 298 11471.35 72.33 56827.77 88888.00 2018-10-25 16:59:28.413 298 11471.35 72.38 56827.78 88888.00 2018-10-25 16:59:28.913 298 11471.35 72.39 56827.84 88888.00 2018-10-25 16:59:29.413 298 11471.36 72.36 56827.83 88888.00 2018-10-25 16:59:29.913 298 11471.32 72.39 56827.84 88888.00 2018-10-25 16:59:30.413 298 11471.28 72.43 56827.87 88888.00 2018-10-25 16:59:30.913 298 11471.29 72.36 56827.88 88888.00 2018-10-25 16:59:31.413 298 11471.28 72.36 56827.93 88888.00 2018-10-25 16:59:31.913 298 11471.27 72.37 56827.96 88888.00 2018-10-25 16:59:32.413 298 11471.30 72.37 56827.98 88888.00 2018-10-25 16:59:32.913 298 11471.35 72.33 56827.96 88888.00 2018-10-25 16:59:33.413 298 11471.31 72.38 56827.95 88888.00 2018-10-25 16:59:33.913 298 11471.41 72.45 56827.88 88888.00 2018-10-25 16:59:34.413 298 11471.38 72.36 56827.83 88888.00 2018-10-25 16:59:34.913 298 11471.35 72.38 56827.83 88888.00 2018-10-25 16:59:35.413 298 11471.38 72.43 56827.83 88888.00 2018-10-25 16:59:35.913 298 11471.44 72.36 56827.85 88888.00 2018-10-25 16:59:36.413 298 11471.42 72.26 56827.83 88888.00 2018-10-25 16:59:36.913 298 11471.48 72.29 56827.82 88888.00 2018-10-25 16:59:37.413 298 11471.48 72.27 56827.80 88888.00 2018-10-25 16:59:37.913 298 11471.39 72.25 56827.77 88888.00 2018-10-25 16:59:38.413 298 11471.49 72.24 56827.76 88888.00 2018-10-25 16:59:38.913 298 11471.44 72.18 56827.75 88888.00 2018-10-25 16:59:39.413 298 11471.38 72.10 56827.74 88888.00 2018-10-25 16:59:39.913 298 11471.45 72.15 56827.70 88888.00 2018-10-25 16:59:40.413 298 11471.43 72.11 56827.68 88888.00 2018-10-25 16:59:40.913 298 11471.43 72.05 56827.66 88888.00 2018-10-25 16:59:41.413 298 11471.50 72.05 56827.66 88888.00 2018-10-25 16:59:41.913 298 11471.49 72.03 56827.57 88888.00 2018-10-25 16:59:42.413 298 11471.43 72.03 56827.52 88888.00 2018-10-25 16:59:42.913 298 11471.51 71.99 56827.49 88888.00 2018-10-25 16:59:43.413 298 11471.52 71.86 56827.39 88888.00 2018-10-25 16:59:43.913 298 11471.55 71.81 56827.36 88888.00 2018-10-25 16:59:44.413 298 11471.63 71.78 56827.42 88888.00 2018-10-25 16:59:44.913 298 11471.59 71.74 56827.33 88888.00 2018-10-25 16:59:45.413 298 11471.57 71.75 56827.27 88888.00 2018-10-25 16:59:45.913 298 11471.64 71.65 56827.31 88888.00 2018-10-25 16:59:46.413 298 11471.62 71.45 56827.29 88888.00 2018-10-25 16:59:46.913 298 11471.55 71.57 56827.27 88888.00 2018-10-25 16:59:47.404 298 11471.57 71.63 56827.32 88888.00 2018-10-25 16:59:47.904 298 11471.57 71.63 56827.36 88888.00 2018-10-25 16:59:48.404 298 11471.54 71.65 56827.38 88888.00 2018-10-25 16:59:48.904 298 11471.59 71.68 56827.44 88888.00 2018-10-25 16:59:49.404 298 11471.51 71.59 56827.42 88888.00 2018-10-25 16:59:49.904 298 11471.45 71.64 56827.49 88888.00 2018-10-25 16:59:50.404 298 11471.51 71.64 56827.50 88888.00 2018-10-25 16:59:50.904 298 11471.48 71.52 56827.51 88888.00 2018-10-25 16:59:51.404 298 11471.44 71.55 56827.62 88888.00 2018-10-25 16:59:51.904 298 11471.50 71.59 56827.66 88888.00 2018-10-25 16:59:52.404 298 11471.49 71.64 56827.70 88888.00 2018-10-25 16:59:52.904 298 11471.49 71.66 56827.72 88888.00 2018-10-25 16:59:53.404 298 11471.45 71.70 56827.81 88888.00 2018-10-25 16:59:53.904 298 11471.48 71.72 56827.88 88888.00 2018-10-25 16:59:54.404 298 11471.39 71.70 56827.94 88888.00 2018-10-25 16:59:54.904 298 11471.42 71.74 56828.06 88888.00 2018-10-25 16:59:55.404 298 11471.43 71.78 56828.15 88888.00 2018-10-25 16:59:55.904 298 11471.39 71.77 56828.25 88888.00 2018-10-25 16:59:56.404 298 11471.48 71.79 56828.36 88888.00 2018-10-25 16:59:56.904 298 11471.45 71.82 56828.42 88888.00 2018-10-25 16:59:57.404 298 11471.43 71.84 56828.45 88888.00 2018-10-25 16:59:57.904 298 11471.51 71.88 56828.48 88888.00 2018-10-25 16:59:58.404 298 11471.50 71.88 56828.51 88888.00 2018-10-25 16:59:58.904 298 11471.48 71.86 56828.54 88888.00 2018-10-25 16:59:59.404 298 11471.55 71.90 56828.62 88888.00 2018-10-25 16:59:59.904 298 11471.55 71.90 56828.61 88888.00 2018-10-25 17:00:00.404 298 11471.50 71.95 56828.64 88888.00 2018-10-25 17:00:00.904 298 11471.55 72.02 56828.74 88888.00 2018-10-25 17:00:01.404 298 11471.52 72.00 56828.79 88888.00 2018-10-25 17:00:01.904 298 11471.55 71.98 56828.80 88888.00 2018-10-25 17:00:02.404 298 11471.63 71.96 56828.84 88888.00 2018-10-25 17:00:02.904 298 11471.66 71.98 56828.85 88888.00 2018-10-25 17:00:03.404 298 11471.64 72.03 56828.86 88888.00 2018-10-25 17:00:03.904 298 11471.71 71.98 56828.87 88888.00 2018-10-25 17:00:04.404 298 11471.72 71.98 56828.88 88888.00 2018-10-25 17:00:04.904 298 11471.68 72.00 56828.90 88888.00 2018-10-25 17:00:05.404 298 11471.75 72.00 56828.93 88888.00 2018-10-25 17:00:05.904 298 11471.78 71.95 56828.91 88888.00 2018-10-25 17:00:06.404 298 11471.76 71.95 56828.86 88888.00 2018-10-25 17:00:06.904 298 11471.77 71.98 56828.80 88888.00 2018-10-25 17:00:07.404 298 11471.77 71.93 56828.74 88888.00 2018-10-25 17:00:07.904 298 11471.71 71.91 56828.75 88888.00 2018-10-25 17:00:08.404 298 11471.80 71.89 56828.78 88888.00 2018-10-25 17:00:08.904 298 11471.86 71.86 56828.80 88888.00 2018-10-25 17:00:09.404 298 11471.78 71.84 56828.80 88888.00 2018-10-25 17:00:09.904 298 11471.76 71.89 56828.83 88888.00 2018-10-25 17:00:10.404 298 11471.73 71.78 56828.78 88888.00 2018-10-25 17:00:10.904 298 11471.72 71.76 56828.79 88888.00 2018-10-25 17:00:11.404 298 11471.76 71.78 56828.75 88888.00 2018-10-25 17:00:11.904 298 11471.78 71.77 56828.79 88888.00 2018-10-25 17:00:12.404 298 11471.75 71.79 56828.74 88888.00 2018-10-25 17:00:12.904 298 11471.71 71.76 56828.66 88888.00 2018-10-25 17:00:13.904 298 11471.68 71.69 56828.72 88888.00 2018-10-25 17:00:14.404 298 11471.70 71.68 56828.74 88888.00 2018-10-25 17:00:14.904 298 11471.73 71.65 56828.71 88888.00 2018-10-25 17:00:15.404 298 11471.66 71.64 56828.72 88888.00 2018-10-25 17:00:15.904 298 11471.69 71.63 56828.73 88888.00 2018-10-25 17:00:16.404 298 11471.72 71.62 56828.80 88888.00 2018-10-25 17:00:16.904 298 11471.62 71.62 56828.85 88888.00 2018-10-25 17:00:17.404 298 11471.63 71.66 56828.91 88888.00 2018-10-25 17:00:17.904 298 11471.66 71.65 56828.97 88888.00 2018-10-25 17:00:18.404 298 11471.62 71.61 56828.96 88888.00 2018-10-25 17:00:18.904 298 11471.59 71.62 56829.00 88888.00 2018-10-25 17:00:19.404 298 11471.56 71.62 56829.10 88888.00 2018-10-25 17:00:19.904 298 11471.49 71.63 56829.12 88888.00 2018-10-25 17:00:20.404 298 11471.56 71.64 56829.20 88888.00 2018-10-25 17:00:20.904 298 11471.63 71.65 56829.24 88888.00 2018-10-25 17:00:21.404 298 11471.54 71.69 56829.26 88888.00 2018-10-25 17:00:21.904 298 11471.55 71.68 56829.29 88888.00 2018-10-25 17:00:22.404 298 11471.58 71.64 56829.38 88888.00 2018-10-25 17:00:22.904 298 11471.54 71.70 56829.44 88888.00 2018-10-25 17:00:23.404 298 11471.57 71.75 56829.48 88888.00 2018-10-25 17:00:23.904 298 11471.59 71.72 56829.60 88888.00 2018-10-25 17:00:24.404 298 11471.50 71.75 56829.62 88888.00 2018-10-25 17:00:24.904 298 11471.55 71.82 56829.67 88888.00 2018-10-25 17:00:25.404 298 11471.58 71.78 56829.67 88888.00 2018-10-25 17:00:25.904 298 11471.52 71.83 56829.74 88888.00 2018-10-25 17:00:26.404 298 11471.52 71.89 56829.75 88888.00 2018-10-25 17:00:26.904 298 11471.62 71.88 56829.82 88888.00 2018-10-25 17:00:27.404 298 11471.54 71.90 56829.83 88888.00 2018-10-25 17:00:27.904 298 11471.52 71.95 56829.90 88888.00 2018-10-25 17:00:28.404 298 11471.54 71.90 56829.90 88888.00 2018-10-25 17:00:28.904 298 11471.64 71.95 56829.97 88888.00 2018-10-25 17:00:29.404 298 11471.70 72.03 56830.03 88888.00 2018-10-25 17:00:29.904 298 11471.73 72.03 56830.00 88888.00 2018-10-25 17:00:30.404 298 11471.68 72.04 56830.05 88888.00 2018-10-25 17:00:30.904 298 11471.70 72.05 56830.10 88888.00 2018-10-25 17:00:31.404 298 11471.72 72.04 56830.09 88888.00 2018-10-25 17:00:31.904 298 11471.61 72.05 56830.08 88888.00 2018-10-25 17:00:32.404 298 11471.72 72.09 56830.10 88888.00 2018-10-25 17:00:32.904 298 11471.83 72.06 56830.13 88888.00 2018-10-25 17:00:33.404 298 11471.79 72.06 56830.14 88888.00 2018-10-25 17:00:33.904 298 11471.78 72.15 56830.18 88888.00 2018-10-25 17:00:34.404 298 11471.80 72.18 56830.19 88888.00 2018-10-25 17:00:34.904 298 11471.77 72.18 56830.19 88888.00 2018-10-25 17:00:35.404 298 11471.77 72.24 56830.24 88888.00 2018-10-25 17:00:35.904 298 11471.85 72.25 56830.25 88888.00 2018-10-25 17:00:36.404 298 11471.82 72.27 56830.18 88888.00 2018-10-25 17:00:37.404 298 11471.97 72.36 56830.16 88888.00 2018-10-25 17:00:37.904 298 11471.94 72.33 56830.15 88888.00 2018-10-25 17:00:38.404 298 11472.01 72.33 56830.18 88888.00 2018-10-25 17:00:38.904 298 11472.08 72.32 56830.15 88888.00 2018-10-25 17:00:39.404 298 11471.98 72.42 56830.19 88888.00 2018-10-25 17:00:39.904 298 11471.93 72.43 56830.20 88888.00 2018-10-25 17:00:40.404 298 11471.96 72.45 56830.24 88888.00 2018-10-25 17:00:40.904 298 11471.93 72.43 56830.31 88888.00 2018-10-25 17:00:41.404 298 11471.98 72.39 56830.35 88888.00 2018-10-25 17:00:41.904 298 11472.01 72.40 56830.33 88888.00 2018-10-25 17:00:42.404 298 11471.97 72.40 56830.34 88888.00 2018-10-25 17:00:42.904 298 11472.05 72.38 56830.34 88888.00 2018-10-25 17:00:43.404 298 11472.08 72.42 56830.37 88888.00 2018-10-25 17:00:43.904 298 11471.99 72.37 56830.41 88888.00 2018-10-25 17:00:44.404 298 11472.01 72.33 56830.42 88888.00 2018-10-25 17:00:44.904 298 11472.01 72.34 56830.41 88888.00 2018-10-25 17:00:45.404 298 11471.99 72.36 56830.41 88888.00 2018-10-25 17:00:45.904 298 11472.03 72.33 56830.48 88888.00 2018-10-25 17:00:46.404 298 11472.05 72.31 56830.47 88888.00 2018-10-25 17:00:46.904 298 11472.00 72.38 56830.51 88888.00 2018-10-25 17:00:47.404 298 11471.96 72.33 56830.47 88888.00 2018-10-25 17:00:47.904 298 11472.00 72.34 56830.50 88888.00 2018-10-25 17:00:48.404 298 11472.01 72.31 56830.57 88888.00 2018-10-25 17:00:48.904 298 11472.06 72.32 56830.58 88888.00 2018-10-25 17:00:49.404 298 11472.11 72.34 56830.53 88888.00 2018-10-25 17:00:49.904 298 11472.07 72.38 56830.53 88888.00 2018-10-25 17:00:50.404 298 11472.10 72.34 56830.50 88888.00 2018-10-25 17:00:50.904 298 11472.15 72.31 56830.47 88888.00 2018-10-25 17:00:51.404 298 11472.11 72.31 56830.48 88888.00 2018-10-25 17:00:51.904 298 11472.10 72.30 56830.52 88888.00 2018-10-25 17:00:52.404 298 11472.15 72.30 56830.56 88888.00 2018-10-25 17:00:52.904 298 11472.12 72.32 56830.57 88888.00 2018-10-25 17:00:53.404 298 11472.11 72.34 56830.59 88888.00 2018-10-25 17:00:53.904 298 11472.14 72.34 56830.53 88888.00 2018-10-25 17:00:54.404 298 11472.13 72.36 56830.53 88888.00 2018-10-25 17:00:54.904 298 11472.17 72.40 56830.53 88888.00 2018-10-25 17:00:55.404 298 11472.24 72.37 56830.57 88888.00 2018-10-25 17:00:55.904 298 11472.24 72.31 56830.57 88888.00 2018-10-25 17:00:56.404 298 11472.24 72.32 56830.52 88888.00 2018-10-25 17:00:56.904 298 11472.27 72.27 56830.51 88888.00 2018-10-25 17:00:57.404 298 11472.27 72.30 56830.54 88888.00 2018-10-25 17:00:57.904 298 11472.33 72.32 56830.52 88888.00 2018-10-25 17:00:58.404 298 11472.35 72.36 56830.59 88888.00 2018-10-25 17:00:58.904 298 11472.31 72.38 56830.54 88888.00 2018-10-25 17:00:59.404 298 11472.38 72.38 56830.63 88888.00 2018-10-25 17:00:59.904 298 11472.42 72.39 56830.60 88888.00 2018-10-25 17:01:00.404 298 11472.41 72.38 56830.57 88888.00 2018-10-25 17:01:00.904 298 11472.43 72.45 56830.61 88888.00 2018-10-25 17:01:01.404 298 11472.50 72.47 56830.61 88888.00 2018-10-25 17:01:01.904 298 11472.47 72.49 56830.57 88888.00 2018-10-25 17:01:02.404 298 11472.56 72.45 56830.53 88888.00 2018-10-25 17:01:02.904 298 11472.60 72.45 56830.51 88888.00 2018-10-25 17:01:03.404 298 11472.54 72.42 56830.53 88888.00 2018-10-25 17:01:03.904 298 11472.60 72.49 56830.58 88888.00 2018-10-25 17:01:04.404 298 11472.70 72.50 56830.59 88888.00 2018-10-25 17:01:04.904 298 11472.64 72.57 56830.60 88888.00 2018-10-25 17:01:05.404 298 11472.66 72.56 56830.53 88888.00 2018-10-25 17:01:05.904 298 11472.73 72.47 56830.52 88888.00 2018-10-25 17:01:06.404 298 11472.70 72.46 56830.53 88888.00 2018-10-25 17:01:06.904 298 11472.69 72.52 56830.54 88888.00 2018-10-25 17:01:07.404 298 11472.77 72.61 56830.56 88888.00 2018-10-25 17:01:07.904 298 11472.69 72.57 56830.52 88888.00 2018-10-25 17:01:08.404 298 11472.71 72.49 56830.48 88888.00 2018-10-25 17:01:08.904 298 11472.75 72.45 56830.51 88888.00 2018-10-25 17:01:09.404 298 11472.69 72.44 56830.48 88888.00 2018-10-25 17:01:09.904 298 11472.69 72.43 56830.52 88888.00 2018-10-25 17:01:10.404 298 11472.80 72.44 56830.51 88888.00 2018-10-25 17:01:10.904 298 11472.79 72.37 56830.52 88888.00 2018-10-25 17:01:11.404 298 11472.68 72.39 56830.52 88888.00 2018-10-25 17:01:11.904 298 11472.75 72.45 56830.59 88888.00 2018-10-25 17:01:12.404 298 11472.69 72.44 56830.64 88888.00 2018-10-25 17:01:12.904 298 11472.73 72.38 56830.61 88888.00 2018-10-25 17:01:13.404 298 11472.73 72.37 56830.65 88888.00 2018-10-25 17:01:13.904 298 11472.63 72.33 56830.67 88888.00 2018-10-25 17:01:14.404 298 11472.62 72.39 56830.65 88888.00 2018-10-25 17:01:14.904 298 11472.67 72.44 56830.64 88888.00 2018-10-25 17:01:15.404 298 11472.64 72.39 56830.69 88888.00 2018-10-25 17:01:15.904 298 11472.61 72.44 56830.73 88888.00 2018-10-25 17:01:16.404 298 11472.59 72.38 56830.73 88888.00 2018-10-25 17:01:16.904 298 11472.50 72.43 56830.73 88888.00 2018-10-25 17:01:17.404 298 11472.56 72.47 56830.77 88888.00 2018-10-25 17:01:17.904 298 11472.61 72.43 56830.78 88888.00 2018-10-25 17:01:18.904 298 11472.55 72.42 56830.80 88888.00 2018-10-25 17:01:19.404 298 11472.61 72.40 56830.78 88888.00 2018-10-25 17:01:19.904 298 11472.61 72.39 56830.77 88888.00 2018-10-25 17:01:20.404 298 11472.59 72.34 56830.83 88888.00 2018-10-25 17:01:20.904 298 11472.62 72.32 56830.85 88888.00 2018-10-25 17:01:21.404 298 11472.56 72.30 56830.80 88888.00 2018-10-25 17:01:21.904 298 11472.57 72.33 56830.76 88888.00 2018-10-25 17:01:22.404 298 11472.62 72.34 56830.72 88888.00 2018-10-25 17:01:22.904 298 11472.62 72.24 56830.72 88888.00 2018-10-25 17:01:23.404 298 11472.61 72.22 56830.71 88888.00 2018-10-25 17:01:23.904 298 11472.59 72.24 56830.70 88888.00 2018-10-25 17:01:24.404 298 11472.55 72.19 56830.63 88888.00 2018-10-25 17:01:24.904 298 11472.55 72.22 56830.64 88888.00 2018-10-25 17:01:25.404 298 11472.61 72.19 56830.66 88888.00 2018-10-25 17:01:25.904 298 11472.57 72.16 56830.63 88888.00 2018-10-25 17:01:26.404 298 11472.49 72.17 56830.63 88888.00 2018-10-25 17:01:26.904 298 11472.57 72.13 56830.65 88888.00 2018-10-25 17:01:27.404 298 11472.61 72.04 56830.58 88888.00 2018-10-25 17:01:27.904 298 11472.60 72.00 56830.47 88888.00 2018-10-25 17:01:28.904 298 11472.64 71.96 56830.35 88888.00 2018-10-25 17:01:29.404 298 11472.69 71.92 56830.31 88888.00 2018-10-25 17:01:29.904 298 11472.71 71.92 56830.22 88888.00 2018-10-25 17:01:30.404 298 11472.75 71.88 56830.16 88888.00 2018-10-25 17:01:30.904 298 11472.75 71.88 56830.13 88888.00 2018-10-25 17:01:31.404 298 11472.83 71.85 56830.08 88888.00 2018-10-25 17:01:31.904 298 11472.80 71.82 56830.01 88888.00 2018-10-25 17:01:32.404 298 11472.74 71.79 56829.96 88888.00 2018-10-25 17:01:32.904 298 11472.82 71.76 56829.93 88888.00 2018-10-25 17:01:33.404 298 11472.88 71.74 56829.89 88888.00 2018-10-25 17:01:33.904 298 11472.88 71.75 56829.88 88888.00 2018-10-25 17:01:34.404 298 11472.91 71.78 56829.86 88888.00 2018-10-25 17:01:34.904 298 11472.94 71.74 56829.88 88888.00 2018-10-25 17:01:35.404 298 11472.89 71.71 56829.86 88888.00 2018-10-25 17:01:35.904 298 11472.91 71.66 56829.81 88888.00 2018-10-25 17:01:36.404 298 11472.96 71.63 56829.82 88888.00 2018-10-25 17:01:36.904 298 11472.95 71.69 56829.86 88888.00 2018-10-25 17:01:37.404 298 11472.97 71.69 56829.84 88888.00 2018-10-25 17:01:37.904 298 11473.01 71.70 56829.83 88888.00 2018-10-25 17:01:38.404 298 11472.95 71.65 56829.89 88888.00 2018-10-25 17:01:38.904 298 11473.01 71.62 56829.93 88888.00 2018-10-25 17:01:39.404 298 11473.04 71.56 56829.88 88888.00 2018-10-25 17:01:39.904 298 11472.97 71.57 56829.86 88888.00 2018-10-25 17:01:40.404 298 11473.04 71.58 56829.89 88888.00 2018-10-25 17:01:40.904 298 11473.04 71.61 56829.88 88888.00 2018-10-25 17:01:41.404 298 11472.97 71.58 56829.90 88888.00 2018-10-25 17:01:41.904 298 11473.03 71.62 56829.96 88888.00 2018-10-25 17:01:42.404 298 11473.09 71.62 56830.02 88888.00 2018-10-25 17:01:42.904 298 11473.04 71.62 56830.02 88888.00 2018-10-25 17:01:43.404 298 11473.08 71.65 56830.08 88888.00 2018-10-25 17:01:43.904 298 11473.15 71.61 56830.13 88888.00 2018-10-25 17:01:44.404 298 11473.16 71.63 56830.15 88888.00 2018-10-25 17:01:44.904 298 11473.21 71.65 56830.16 88888.00 2018-10-25 17:01:45.404 298 11473.23 71.65 56830.15 88888.00 2018-10-25 17:01:45.904 298 11473.25 71.69 56830.20 88888.00 2018-10-25 17:01:46.404 298 11473.26 71.77 56830.25 88888.00 2018-10-25 17:01:46.904 298 11473.32 71.75 56830.34 88888.00 2018-10-25 17:01:47.404 298 11473.26 71.72 56830.35 88888.00 2018-10-25 17:01:47.904 298 11473.29 71.75 56830.37 88888.00 2018-10-25 17:01:48.404 298 11473.37 71.82 56830.34 88888.00 2018-10-25 17:01:48.905 298 11473.38 71.89 56830.38 88888.00 2018-10-25 17:01:49.405 298 11473.42 71.91 56830.47 88888.00 2018-10-25 17:01:49.905 298 11473.47 71.97 56830.47 88888.00 2018-10-25 17:01:50.405 298 11473.44 71.99 56830.46 88888.00 2018-10-25 17:01:50.905 298 11473.54 71.98 56830.53 88888.00 2018-10-25 17:01:51.405 298 11473.61 71.98 56830.60 88888.00 2018-10-25 17:01:51.905 298 11473.59 71.98 56830.57 88888.00 2018-10-25 17:01:52.405 298 11473.64 72.03 56830.58 88888.00 2018-10-25 17:01:52.905 298 11473.68 72.10 56830.58 88888.00 2018-10-25 17:01:53.405 298 11473.72 72.16 56830.65 88888.00 2018-10-25 17:01:53.905 298 11473.78 72.19 56830.69 88888.00 2018-10-25 17:01:54.405 298 11473.87 72.24 56830.58 88888.00 2018-10-25 17:01:54.905 298 11473.85 72.24 56830.54 88888.00 2018-10-25 17:01:55.405 298 11473.82 72.22 56830.57 88888.00 2018-10-25 17:01:55.905 298 11473.92 72.22 56830.54 88888.00 2018-10-25 17:01:56.405 298 11473.95 72.27 56830.50 88888.00 2018-10-25 17:01:56.905 298 11473.96 72.31 56830.52 88888.00 2018-10-25 17:01:57.405 298 11474.05 72.32 56830.52 88888.00 2018-10-25 17:01:57.905 298 11474.07 72.33 56830.52 88888.00 2018-10-25 17:01:58.405 298 11474.14 72.34 56830.56 88888.00 2018-10-25 17:01:58.905 298 11474.18 72.34 56830.56 88888.00 2018-10-25 17:01:59.405 298 11474.15 72.32 56830.51 88888.00 2018-10-25 17:02:00.405 298 11474.26 72.39 56830.40 88888.00 2018-10-25 17:02:00.905 298 11474.19 72.39 56830.42 88888.00 2018-10-25 17:02:01.405 298 11474.21 72.43 56830.45 88888.00 2018-10-25 17:02:01.905 298 11474.29 72.37 56830.47 88888.00 2018-10-25 17:02:02.405 298 11474.26 72.36 56830.50 88888.00 2018-10-25 17:02:02.905 298 11474.25 72.40 56830.51 88888.00 2018-10-25 17:02:03.405 298 11474.33 72.39 56830.54 88888.00 2018-10-25 17:02:03.905 298 11474.26 72.39 56830.60 88888.00 2018-10-25 17:02:04.405 298 11474.29 72.45 56830.65 88888.00 2018-10-25 17:02:04.905 298 11474.41 72.45 56830.61 88888.00 2018-10-25 17:02:05.405 298 11474.40 72.46 56830.66 88888.00 2018-10-25 17:02:05.905 298 11474.39 72.50 56830.72 88888.00 2018-10-25 17:02:06.405 298 11474.47 72.50 56830.77 88888.00 2018-10-25 17:02:06.905 298 11474.48 72.52 56830.72 88888.00 2018-10-25 17:02:07.405 298 11474.43 72.50 56830.67 88888.00 2018-10-25 17:02:07.905 298 11474.40 72.44 56830.72 88888.00 2018-10-25 17:02:08.405 298 11474.42 72.46 56830.80 88888.00 2018-10-25 17:02:08.905 298 11474.43 72.46 56830.87 88888.00 2018-10-25 17:02:09.405 298 11474.54 72.47 56830.89 88888.00 2018-10-25 17:02:10.405 298 11474.42 72.44 56830.86 88888.00 2018-10-25 17:02:10.905 298 11474.48 72.44 56830.87 88888.00 2018-10-25 17:02:11.405 298 11474.49 72.42 56830.90 88888.00 2018-10-25 17:02:11.905 298 11474.44 72.46 56830.95 88888.00 2018-10-25 17:02:12.405 298 11474.50 72.52 56831.02 88888.00 2018-10-25 17:02:12.905 298 11474.51 72.49 56831.09 88888.00 2018-10-25 17:02:13.405 298 11474.47 72.46 56831.10 88888.00 2018-10-25 17:02:13.905 298 11474.55 72.44 56831.06 88888.00 2018-10-25 17:02:14.405 298 11474.48 72.43 56831.04 88888.00 2018-10-25 17:02:14.905 298 11474.49 72.43 56831.03 88888.00 2018-10-25 17:02:15.405 298 11474.54 72.34 56831.02 88888.00 2018-10-25 17:02:15.905 298 11474.58 72.23 56830.99 88888.00 2018-10-25 17:02:16.405 298 11474.55 72.19 56830.92 88888.00 2018-10-25 17:02:16.905 298 11474.56 72.19 56830.93 88888.00 2018-10-25 17:02:17.405 298 11474.55 72.22 56830.91 88888.00 2018-10-25 17:02:17.905 298 11474.54 72.19 56830.89 88888.00 2018-10-25 17:02:18.405 298 11474.56 72.20 56830.87 88888.00 2018-10-25 17:02:18.905 298 11474.58 72.16 56830.80 88888.00 2018-10-25 17:02:19.405 298 11474.55 72.09 56830.73 88888.00 2018-10-25 17:02:19.905 298 11474.58 72.03 56830.74 88888.00 2018-10-25 17:02:20.405 298 11474.67 71.96 56830.74 88888.00 2018-10-25 17:02:20.905 298 11474.60 71.95 56830.72 88888.00 2018-10-25 17:02:21.405 298 11474.63 71.96 56830.71 88888.00 2018-10-25 17:02:21.905 298 11474.62 71.92 56830.69 88888.00 2018-10-25 17:02:22.405 298 11474.62 71.86 56830.69 88888.00 2018-10-25 17:02:22.905 298 11474.76 71.88 56830.66 88888.00 2018-10-25 17:02:23.405 298 11474.68 71.83 56830.69 88888.00 2018-10-25 17:02:23.905 298 11474.61 71.83 56830.65 88888.00 2018-10-25 17:02:24.405 298 11474.76 71.84 56830.63 88888.00 2018-10-25 17:02:24.905 298 11474.82 71.82 56830.60 88888.00 2018-10-25 17:02:25.405 298 11474.74 71.74 56830.56 88888.00 2018-10-25 17:02:25.905 298 11474.79 71.69 56830.51 88888.00 2018-10-25 17:02:26.405 298 11474.86 71.61 56830.47 88888.00 2018-10-25 17:02:26.905 298 11474.85 71.66 56830.44 88888.00 2018-10-25 17:02:27.405 298 11474.90 71.65 56830.42 88888.00 2018-10-25 17:02:27.905 298 11474.90 71.64 56830.44 88888.00 2018-10-25 17:02:28.405 298 11474.86 71.57 56830.40 88888.00 2018-10-25 17:02:28.905 298 11474.89 71.55 56830.33 88888.00 2018-10-25 17:02:29.405 298 11474.91 71.52 56830.32 88888.00 2018-10-25 17:02:29.905 298 11474.93 71.49 56830.32 88888.00 2018-10-25 17:02:30.405 298 11474.93 71.51 56830.26 88888.00 2018-10-25 17:02:30.905 298 11474.95 71.55 56830.25 88888.00 2018-10-25 17:02:31.405 298 11474.91 71.45 56830.22 88888.00 2018-10-25 17:02:31.905 298 11474.92 71.47 56830.26 88888.00 2018-10-25 17:02:32.405 298 11475.00 71.45 56830.27 88888.00 2018-10-25 17:02:32.905 298 11474.97 71.40 56830.25 88888.00 2018-10-25 17:02:33.405 298 11474.97 71.44 56830.25 88888.00 2018-10-25 17:02:33.905 298 11475.05 71.42 56830.25 88888.00 2018-10-25 17:02:34.405 298 11475.02 71.41 56830.26 88888.00 2018-10-25 17:02:34.905 298 11474.98 71.37 56830.24 88888.00 2018-10-25 17:02:35.405 298 11475.04 71.32 56830.21 88888.00 2018-10-25 17:02:35.905 298 11474.97 71.28 56830.18 88888.00 2018-10-25 17:02:36.405 298 11474.95 71.27 56830.10 88888.00 2018-10-25 17:02:36.905 298 11475.06 71.23 56830.08 88888.00 2018-10-25 17:02:37.405 298 11475.09 71.20 56830.13 88888.00 2018-10-25 17:02:37.905 298 11475.00 71.16 56830.13 88888.00 2018-10-25 17:02:38.405 298 11475.02 71.13 56830.13 88888.00 2018-10-25 17:02:38.905 298 11475.00 71.08 56830.14 88888.00 2018-10-25 17:02:39.405 298 11474.97 71.08 56830.13 88888.00 2018-10-25 17:02:39.905 298 11475.05 71.09 56830.12 88888.00 2018-10-25 17:02:40.405 298 11474.97 71.02 56830.18 88888.00 2018-10-25 17:02:40.905 298 11474.93 70.98 56830.14 88888.00 2018-10-25 17:02:41.905 298 11474.95 71.00 56830.03 88888.00 2018-10-25 17:02:42.405 298 11474.98 70.96 56830.09 88888.00 2018-10-25 17:02:42.905 298 11474.98 70.95 56830.05 88888.00 2018-10-25 17:02:43.405 298 11474.95 70.95 56830.10 88888.00 2018-10-25 17:02:43.905 298 11474.91 71.02 56830.26 88888.00 2018-10-25 17:02:44.405 298 11474.95 71.04 56830.29 88888.00 2018-10-25 17:02:44.905 298 11474.93 71.03 56830.25 88888.00 2018-10-25 17:02:45.405 298 11474.92 71.09 56830.34 88888.00 2018-10-25 17:02:45.905 298 11474.95 71.07 56830.37 88888.00 2018-10-25 17:02:46.405 298 11474.95 71.09 56830.35 88888.00 2018-10-25 17:02:46.905 298 11474.95 71.15 56830.44 88888.00 2018-10-25 17:02:47.405 298 11475.06 71.18 56830.52 88888.00 2018-10-25 17:02:47.905 298 11475.07 71.23 56830.53 88888.00 2018-10-25 17:02:48.405 298 11475.03 71.29 56830.61 88888.00 2018-10-25 17:02:48.905 298 11475.12 71.30 56830.69 88888.00 2018-10-25 17:02:49.405 298 11475.16 71.34 56830.78 88888.00 2018-10-25 17:02:49.905 298 11475.14 71.35 56830.87 88888.00 2018-10-25 17:02:50.405 298 11475.13 71.42 56830.91 88888.00 2018-10-25 17:02:50.905 298 11475.16 71.47 56830.96 88888.00 2018-10-25 17:02:51.905 298 11475.24 71.48 56831.04 88888.00 2018-10-25 17:02:52.405 298 11475.21 71.51 56831.05 88888.00 2018-10-25 17:02:52.905 298 11475.24 71.56 56831.12 88888.00 2018-10-25 17:02:53.405 298 11475.27 71.57 56831.18 88888.00 2018-10-25 17:02:53.905 298 11475.21 71.58 56831.28 88888.00 2018-10-25 17:02:54.405 298 11475.25 71.58 56831.25 88888.00 2018-10-25 17:02:54.905 298 11475.33 71.61 56831.27 88888.00 2018-10-25 17:02:55.405 298 11475.31 71.62 56831.33 88888.00 2018-10-25 17:02:55.905 298 11475.37 71.64 56831.37 88888.00 2018-10-25 17:02:56.405 298 11475.41 71.68 56831.40 88888.00 2018-10-25 17:02:56.905 298 11475.40 71.69 56831.41 88888.00 2018-10-25 17:02:57.405 298 11475.38 71.69 56831.44 88888.00 2018-10-25 17:02:57.905 298 11475.45 71.68 56831.46 88888.00 2018-10-25 17:02:58.405 298 11475.47 71.69 56831.46 88888.00 2018-10-25 17:02:58.905 298 11475.38 71.72 56831.51 88888.00 2018-10-25 17:02:59.405 298 11475.49 71.69 56831.54 88888.00 2018-10-25 17:02:59.905 298 11475.52 71.66 56831.60 88888.00 2018-10-25 17:03:00.405 298 11475.53 71.70 56831.57 88888.00 2018-10-25 17:03:00.905 298 11475.59 71.68 56831.50 88888.00 2018-10-25 17:03:01.405 298 11475.59 71.64 56831.57 88888.00 2018-10-25 17:03:01.905 298 11475.57 71.69 56831.61 88888.00 2018-10-25 17:03:02.405 298 11475.66 71.69 56831.56 88888.00 2018-10-25 17:03:02.905 298 11475.58 71.62 56831.56 88888.00 2018-10-25 17:03:03.405 298 11475.51 71.65 56831.56 88888.00 2018-10-25 17:03:03.905 298 11475.60 71.64 56831.64 88888.00 2018-10-25 17:03:04.405 298 11475.58 71.63 56831.59 88888.00 2018-10-25 17:03:04.905 298 11475.61 71.66 56831.63 88888.00 2018-10-25 17:03:05.405 298 11475.69 71.66 56831.59 88888.00 2018-10-25 17:03:05.905 298 11475.64 71.68 56831.54 88888.00 2018-10-25 17:03:06.405 298 11475.60 71.66 56831.57 88888.00 2018-10-25 17:03:06.905 298 11475.62 71.65 56831.61 88888.00 2018-10-25 17:03:07.405 298 11475.60 71.65 56831.61 88888.00 2018-10-25 17:03:07.905 298 11475.59 71.64 56831.60 88888.00 2018-10-25 17:03:08.405 298 11475.60 71.70 56831.62 88888.00 2018-10-25 17:03:08.905 298 11475.64 71.72 56831.70 88888.00 2018-10-25 17:03:09.405 298 11475.64 71.69 56831.75 88888.00 2018-10-25 17:03:09.905 298 11475.71 71.72 56831.81 88888.00 2018-10-25 17:03:10.405 298 11475.67 71.74 56831.82 88888.00 2018-10-25 17:03:10.905 298 11475.58 71.82 56831.86 88888.00 2018-10-25 17:03:11.405 298 11475.68 71.89 56831.87 88888.00 2018-10-25 17:03:11.905 298 11475.71 71.90 56831.96 88888.00 2018-10-25 17:03:12.405 298 11475.69 71.90 56832.05 88888.00 2018-10-25 17:03:12.905 298 11475.74 71.97 56832.08 88888.00 2018-10-25 17:03:13.405 298 11475.75 71.95 56832.11 88888.00 2018-10-25 17:03:13.905 298 11475.75 72.03 56832.17 88888.00 2018-10-25 17:03:14.405 298 11475.82 72.08 56832.23 88888.00 2018-10-25 17:03:14.905 298 11475.83 72.11 56832.30 88888.00 2018-10-25 17:03:15.405 298 11475.81 72.20 56832.32 88888.00 2018-10-25 17:03:15.905 298 11475.82 72.26 56832.32 88888.00 2018-10-25 17:03:16.405 298 11475.80 72.34 56832.38 88888.00 2018-10-25 17:03:16.905 298 11475.79 72.45 56832.47 88888.00 2018-10-25 17:03:17.405 298 11475.79 72.51 56832.56 88888.00 2018-10-25 17:03:17.905 298 11475.88 72.44 56832.62 88888.00 2018-10-25 17:03:18.405 298 11475.86 72.50 56832.68 88888.00 2018-10-25 17:03:18.905 298 11475.89 72.61 56832.68 88888.00 2018-10-25 17:03:19.405 298 11475.90 72.63 56832.66 88888.00 2018-10-25 17:03:19.905 298 11475.89 72.66 56832.73 88888.00 2018-10-25 17:03:20.405 298 11476.03 72.74 56832.76 88888.00 2018-10-25 17:03:20.905 298 11476.03 72.74 56832.81 88888.00 2018-10-25 17:03:21.405 298 11476.03 72.80 56832.83 88888.00 2018-10-25 17:03:21.905 298 11476.06 72.84 56832.85 88888.00 2018-10-25 17:03:22.405 298 11476.09 72.80 56832.87 88888.00 2018-10-25 17:03:22.905 298 11476.06 72.81 56832.87 88888.00 2018-10-25 17:03:23.405 298 11476.08 72.90 56832.78 88888.00 2018-10-25 17:03:23.905 298 11476.13 72.91 56832.72 88888.00 2018-10-25 17:03:24.405 298 11476.14 72.88 56832.72 88888.00 2018-10-25 17:03:24.905 298 11476.15 72.90 56832.75 88888.00 2018-10-25 17:03:25.405 298 11476.15 72.87 56832.82 88888.00 2018-10-25 17:03:25.905 298 11476.14 72.88 56832.83 88888.00 2018-10-25 17:03:26.405 298 11476.25 72.90 56832.85 88888.00 2018-10-25 17:03:26.905 298 11476.28 72.90 56832.85 88888.00 2018-10-25 17:03:27.405 298 11476.22 72.88 56832.82 88888.00 2018-10-25 17:03:27.905 298 11476.29 72.91 56832.79 88888.00 2018-10-25 17:03:28.405 298 11476.30 72.91 56832.81 88888.00 2018-10-25 17:03:28.905 298 11476.24 72.90 56832.81 88888.00 2018-10-25 17:03:29.405 298 11476.28 72.91 56832.77 88888.00 2018-10-25 17:03:29.905 298 11476.35 72.90 56832.73 88888.00 2018-10-25 17:03:30.405 298 11476.30 72.91 56832.70 88888.00 2018-10-25 17:03:30.905 298 11476.36 72.88 56832.68 88888.00 2018-10-25 17:03:31.405 298 11476.38 72.90 56832.70 88888.00 2018-10-25 17:03:31.905 298 11476.38 72.94 56832.71 88888.00 2018-10-25 17:03:32.405 298 11476.43 72.95 56832.75 88888.00 2018-10-25 17:03:33.405 298 11476.42 72.86 56832.76 88888.00 2018-10-25 17:03:33.905 298 11476.44 72.80 56832.76 88888.00 2018-10-25 17:03:34.405 298 11476.44 72.83 56832.76 88888.00 2018-10-25 17:03:34.905 298 11476.39 72.79 56832.75 88888.00 2018-10-25 17:03:35.405 298 11476.45 72.83 56832.73 88888.00 2018-10-25 17:03:35.905 298 11476.50 72.88 56832.77 88888.00 2018-10-25 17:03:36.405 298 11476.44 72.86 56832.78 88888.00 2018-10-25 17:03:36.905 298 11476.44 72.91 56832.77 88888.00 2018-10-25 17:03:37.405 298 11476.56 72.90 56832.83 88888.00 2018-10-25 17:03:37.905 298 11476.52 72.80 56832.78 88888.00 2018-10-25 17:03:38.405 298 11476.45 72.83 56832.82 88888.00 2018-10-25 17:03:38.905 298 11476.50 72.80 56832.83 88888.00 2018-10-25 17:03:39.405 298 11476.60 72.84 56832.84 88888.00 2018-10-25 17:03:39.905 298 11476.62 72.86 56832.89 88888.00 2018-10-25 17:03:40.405 298 11476.60 72.85 56832.91 88888.00 2018-10-25 17:03:40.905 298 11476.58 72.84 56832.85 88888.00 2018-10-25 17:03:41.405 298 11476.62 72.80 56832.81 88888.00 2018-10-25 17:03:41.905 298 11476.60 72.75 56832.76 88888.00 2018-10-25 17:03:42.405 298 11476.58 72.73 56832.79 88888.00 2018-10-25 17:03:42.905 298 11476.66 72.74 56832.82 88888.00 2018-10-25 17:03:43.406 298 11476.66 72.75 56832.82 88888.00 2018-10-25 17:03:43.906 298 11476.58 72.70 56832.82 88888.00 2018-10-25 17:03:44.406 298 11476.63 72.70 56832.78 88888.00 2018-10-25 17:03:44.906 298 11476.67 72.67 56832.66 88888.00 2018-10-25 17:03:45.406 298 11476.63 72.63 56832.63 88888.00 2018-10-25 17:03:45.906 298 11476.71 72.64 56832.70 88888.00 2018-10-25 17:03:46.406 298 11476.69 72.64 56832.72 88888.00 2018-10-25 17:03:46.906 298 11476.69 72.63 56832.73 88888.00 2018-10-25 17:03:47.406 298 11476.67 72.64 56832.66 88888.00 2018-10-25 17:03:47.906 298 11476.72 72.59 56832.63 88888.00 2018-10-25 17:03:48.406 298 11476.66 72.54 56832.58 88888.00 2018-10-25 17:03:48.906 298 11476.72 72.51 56832.52 88888.00 2018-10-25 17:03:49.406 298 11476.77 72.44 56832.46 88888.00 2018-10-25 17:03:49.906 298 11476.69 72.37 56832.40 88888.00 2018-10-25 17:03:50.406 298 11476.74 72.45 56832.36 88888.00 2018-10-25 17:03:50.906 298 11476.84 72.44 56832.31 88888.00 2018-10-25 17:03:51.406 298 11476.73 72.33 56832.32 88888.00 2018-10-25 17:03:51.906 298 11476.80 72.33 56832.32 88888.00 2018-10-25 17:03:52.406 298 11476.83 72.33 56832.31 88888.00 2018-10-25 17:03:52.906 298 11476.79 72.32 56832.33 88888.00 2018-10-25 17:03:53.406 298 11476.81 72.37 56832.34 88888.00 2018-10-25 17:03:53.906 298 11476.89 72.34 56832.28 88888.00 2018-10-25 17:03:54.406 298 11476.81 72.32 56832.25 88888.00 2018-10-25 17:03:54.906 298 11476.83 72.38 56832.26 88888.00 2018-10-25 17:03:55.406 298 11476.83 72.32 56832.25 88888.00 2018-10-25 17:03:55.906 298 11476.79 72.27 56832.28 88888.00 2018-10-25 17:03:56.406 298 11476.83 72.24 56832.23 88888.00 2018-10-25 17:03:56.906 298 11476.90 72.22 56832.19 88888.00 2018-10-25 17:03:57.406 298 11476.78 72.22 56832.26 88888.00 2018-10-25 17:03:57.906 298 11476.83 72.31 56832.28 88888.00 2018-10-25 17:03:58.406 298 11476.91 72.29 56832.27 88888.00 2018-10-25 17:03:58.906 298 11476.83 72.25 56832.30 88888.00 2018-10-25 17:03:59.406 298 11476.84 72.29 56832.28 88888.00 2018-10-25 17:03:59.906 298 11476.86 72.33 56832.28 88888.00 2018-10-25 17:04:00.406 298 11476.80 72.32 56832.31 88888.00 2018-10-25 17:04:00.906 298 11476.78 72.39 56832.31 88888.00 2018-10-25 17:04:01.406 298 11476.81 72.43 56832.28 88888.00 2018-10-25 17:04:01.906 298 11476.78 72.45 56832.27 88888.00 2018-10-25 17:04:02.406 298 11476.83 72.47 56832.32 88888.00 2018-10-25 17:04:02.906 298 11476.90 72.43 56832.32 88888.00 2018-10-25 17:04:03.406 298 11476.81 72.45 56832.34 88888.00 2018-10-25 17:04:03.906 298 11476.83 72.49 56832.40 88888.00 2018-10-25 17:04:04.906 298 11476.89 72.49 56832.40 88888.00 2018-10-25 17:04:05.406 298 11476.91 72.45 56832.43 88888.00 2018-10-25 17:04:05.906 298 11476.93 72.46 56832.47 88888.00 2018-10-25 17:04:06.406 298 11476.91 72.46 56832.52 88888.00 2018-10-25 17:04:06.906 298 11476.92 72.47 56832.55 88888.00 2018-10-25 17:04:07.406 298 11476.91 72.47 56832.56 88888.00 2018-10-25 17:04:07.906 298 11476.93 72.47 56832.53 88888.00 2018-10-25 17:04:08.406 298 11476.92 72.52 56832.52 88888.00 2018-10-25 17:04:08.906 298 11476.89 72.51 56832.57 88888.00 2018-10-25 17:04:09.406 298 11476.81 72.51 56832.56 88888.00 2018-10-25 17:04:09.906 298 11476.80 72.57 56832.56 88888.00 2018-10-25 17:04:10.406 298 11476.91 72.57 56832.55 88888.00 2018-10-25 17:04:10.906 298 11476.83 72.56 56832.56 88888.00 2018-10-25 17:04:11.406 298 11476.81 72.61 56832.57 88888.00 2018-10-25 17:04:11.906 298 11476.87 72.60 56832.58 88888.00 2018-10-25 17:04:12.906 298 11476.85 72.52 56832.56 88888.00 2018-10-25 17:04:13.406 298 11476.93 72.54 56832.53 88888.00 2018-10-25 17:04:13.906 298 11476.83 72.57 56832.56 88888.00 2018-10-25 17:04:14.406 298 11476.84 72.57 56832.59 88888.00 2018-10-25 17:04:14.906 298 11476.94 72.60 56832.60 88888.00 2018-10-25 17:04:15.406 298 11476.89 72.54 56832.59 88888.00 2018-10-25 17:04:15.906 298 11476.86 72.58 56832.63 88888.00 2018-10-25 17:04:16.406 298 11476.87 72.53 56832.68 88888.00 2018-10-25 17:04:16.906 298 11476.79 72.51 56832.71 88888.00 2018-10-25 17:04:17.406 298 11476.77 72.50 56832.68 88888.00 2018-10-25 17:04:17.906 298 11476.83 72.53 56832.70 88888.00 2018-10-25 17:04:18.406 298 11476.81 72.51 56832.66 88888.00 2018-10-25 17:04:18.906 298 11476.81 72.51 56832.59 88888.00 2018-10-25 17:04:19.406 298 11476.91 72.46 56832.56 88888.00 2018-10-25 17:04:19.906 298 11476.89 72.46 56832.58 88888.00 2018-10-25 17:04:20.406 298 11476.89 72.51 56832.58 88888.00 2018-10-25 17:04:20.906 298 11476.99 72.44 56832.62 88888.00 2018-10-25 17:04:21.406 298 11476.92 72.42 56832.57 88888.00 2018-10-25 17:04:21.906 298 11476.86 72.40 56832.59 88888.00 2018-10-25 17:04:22.406 298 11476.96 72.46 56832.57 88888.00 2018-10-25 17:04:22.906 298 11476.94 72.49 56832.59 88888.00 2018-10-25 17:04:23.406 298 11476.98 72.50 56832.58 88888.00 2018-10-25 17:04:23.906 298 11477.04 72.45 56832.57 88888.00 2018-10-25 17:04:24.406 298 11476.96 72.34 56832.53 88888.00 2018-10-25 17:04:24.906 298 11476.94 72.36 56832.56 88888.00 2018-10-25 17:04:25.406 298 11477.08 72.34 56832.59 88888.00 2018-10-25 17:04:25.906 298 11477.08 72.29 56832.63 88888.00 2018-10-25 17:04:26.406 298 11477.04 72.27 56832.64 88888.00 2018-10-25 17:04:26.906 298 11477.10 72.24 56832.64 88888.00 2018-10-25 17:04:27.406 298 11477.01 72.19 56832.64 88888.00 2018-10-25 17:04:27.906 298 11476.94 72.22 56832.63 88888.00 2018-10-25 17:04:28.406 298 11477.00 72.18 56832.65 88888.00 2018-10-25 17:04:28.906 298 11476.99 72.19 56832.64 88888.00 2018-10-25 17:04:29.406 298 11477.05 72.16 56832.59 88888.00 2018-10-25 17:04:29.906 298 11477.07 72.17 56832.58 88888.00 2018-10-25 17:04:30.406 298 11477.07 72.13 56832.62 88888.00 2018-10-25 17:04:30.906 298 11477.00 72.10 56832.62 88888.00 2018-10-25 17:04:31.406 298 11477.03 72.06 56832.66 88888.00 2018-10-25 17:04:31.906 298 11476.96 71.98 56832.60 88888.00 2018-10-25 17:04:32.406 298 11476.97 71.95 56832.56 88888.00 2018-10-25 17:04:32.906 298 11477.00 71.93 56832.57 88888.00 2018-10-25 17:04:33.406 298 11476.98 71.88 56832.57 88888.00 2018-10-25 17:04:33.906 298 11476.98 71.92 56832.56 88888.00 2018-10-25 17:04:34.406 298 11477.01 71.90 56832.60 88888.00 2018-10-25 17:04:34.906 298 11476.96 71.86 56832.64 88888.00 2018-10-25 17:04:35.406 298 11476.92 71.84 56832.69 88888.00 2018-10-25 17:04:35.906 298 11476.97 71.81 56832.70 88888.00 2018-10-25 17:04:36.406 298 11476.86 71.79 56832.71 88888.00 2018-10-25 17:04:36.906 298 11476.81 71.83 56832.75 88888.00 2018-10-25 17:04:37.406 298 11476.86 71.79 56832.79 88888.00 2018-10-25 17:04:37.906 298 11476.83 71.79 56832.79 88888.00 2018-10-25 17:04:38.406 298 11476.79 71.83 56832.77 88888.00 2018-10-25 17:04:38.906 298 11476.78 71.89 56832.89 88888.00 2018-10-25 17:04:39.406 298 11476.76 71.83 56832.92 88888.00 2018-10-25 17:04:39.906 298 11476.73 71.85 56832.97 88888.00 2018-10-25 17:04:40.406 298 11476.77 71.85 56832.98 88888.00 2018-10-25 17:04:40.906 298 11476.69 71.84 56833.04 88888.00 2018-10-25 17:04:41.406 298 11476.64 71.84 56833.10 88888.00 2018-10-25 17:04:41.906 298 11476.63 71.86 56833.11 88888.00 2018-10-25 17:04:42.406 298 11476.58 71.84 56833.13 88888.00 2018-10-25 17:04:42.906 298 11476.62 71.86 56833.18 88888.00 2018-10-25 17:04:43.406 298 11476.58 71.89 56833.29 88888.00 2018-10-25 17:04:43.906 298 11476.51 71.83 56833.29 88888.00 2018-10-25 17:04:44.406 298 11476.52 71.90 56833.34 88888.00 2018-10-25 17:04:44.906 298 11476.51 71.89 56833.40 88888.00 2018-10-25 17:04:45.406 298 11476.41 71.90 56833.45 88888.00 2018-10-25 17:04:46.406 298 11476.39 71.86 56833.55 88888.00 2018-10-25 17:04:46.906 298 11476.35 71.83 56833.56 88888.00 2018-10-25 17:04:47.406 298 11476.31 71.84 56833.56 88888.00 2018-10-25 17:04:47.906 298 11476.34 71.89 56833.56 88888.00 2018-10-25 17:04:48.406 298 11476.30 71.85 56833.60 88888.00 2018-10-25 17:04:48.906 298 11476.22 71.83 56833.67 88888.00 2018-10-25 17:04:49.406 298 11476.24 71.79 56833.69 88888.00 2018-10-25 17:04:49.906 298 11476.17 71.81 56833.67 88888.00 2018-10-25 17:04:50.406 298 11476.14 71.85 56833.56 88888.00 2018-10-25 17:04:50.906 298 11476.20 71.82 56833.63 88888.00 2018-10-25 17:04:51.406 298 11476.15 71.79 56833.69 88888.00 2018-10-25 17:04:51.906 298 11476.09 71.85 56833.72 88888.00 2018-10-25 17:04:52.406 298 11476.13 71.88 56833.74 88888.00 2018-10-25 17:04:52.906 298 11476.06 71.82 56833.72 88888.00 2018-10-25 17:04:53.406 298 11476.00 71.76 56833.72 88888.00 2018-10-25 17:04:53.906 298 11476.04 71.69 56833.69 88888.00 2018-10-25 17:04:54.406 298 11476.00 71.63 56833.67 88888.00 2018-10-25 17:04:54.906 298 11475.97 71.61 56833.69 88888.00 2018-10-25 17:04:55.406 298 11475.97 71.51 56833.72 88888.00 2018-10-25 17:04:55.906 298 11475.90 71.49 56833.77 88888.00 2018-10-25 17:04:56.406 298 11475.87 71.43 56833.80 88888.00 2018-10-25 17:04:56.906 298 11475.88 71.52 56833.81 88888.00 2018-10-25 17:04:57.406 298 11475.82 71.50 56833.87 88888.00 2018-10-25 17:04:57.906 298 11475.76 71.56 56833.91 88888.00 2018-10-25 17:04:58.406 298 11475.81 71.57 56833.92 88888.00 2018-10-25 17:04:58.906 298 11475.74 71.56 56833.88 88888.00 2018-10-25 17:04:59.406 298 11475.78 71.48 56833.91 88888.00 2018-10-25 17:04:59.906 298 11475.79 71.52 56833.86 88888.00 2018-10-25 17:05:00.406 298 11475.72 71.58 56833.91 88888.00 2018-10-25 17:05:00.906 298 11475.69 71.59 56833.93 88888.00 2018-10-25 17:05:01.406 298 11475.69 71.59 56834.01 88888.00 2018-10-25 17:05:01.906 298 11475.67 71.61 56834.07 88888.00 2018-10-25 17:05:02.406 298 11475.65 71.62 56834.05 88888.00 2018-10-25 17:05:02.906 298 11475.75 71.61 56834.17 88888.00 2018-10-25 17:05:03.406 298 11475.74 71.63 56834.20 88888.00 2018-10-25 17:05:03.906 298 11475.68 71.70 56834.22 88888.00 2018-10-25 17:05:04.406 298 11475.68 71.69 56834.25 88888.00 2018-10-25 17:05:04.906 298 11475.65 71.68 56834.32 88888.00 2018-10-25 17:05:05.406 298 11475.66 71.70 56834.36 88888.00 2018-10-25 17:05:05.906 298 11475.69 71.75 56834.43 88888.00 2018-10-25 17:05:06.406 298 11475.62 71.75 56834.52 88888.00 2018-10-25 17:05:06.906 298 11475.60 71.76 56834.56 88888.00 2018-10-25 17:05:07.406 298 11475.64 71.82 56834.59 88888.00 2018-10-25 17:05:07.906 298 11475.54 71.84 56834.67 88888.00 2018-10-25 17:05:08.406 298 11475.47 71.91 56834.70 88888.00 2018-10-25 17:05:08.906 298 11475.53 71.88 56834.74 88888.00 2018-10-25 17:05:09.406 298 11475.53 71.89 56834.84 88888.00 2018-10-25 17:05:09.906 298 11475.49 71.92 56834.91 88888.00 2018-10-25 17:05:10.406 298 11475.58 71.95 56834.94 88888.00 2018-10-25 17:05:10.906 298 11475.55 71.90 56834.95 88888.00 2018-10-25 17:05:11.406 298 11475.45 71.85 56834.96 88888.00 2018-10-25 17:05:11.906 298 11475.46 71.84 56834.97 88888.00 2018-10-25 17:05:12.406 298 11475.45 71.81 56835.06 88888.00 2018-10-25 17:05:12.906 298 11475.44 71.83 56835.15 88888.00 2018-10-25 17:05:13.406 298 11475.46 71.85 56835.14 88888.00 2018-10-25 17:05:13.906 298 11475.44 71.81 56835.08 88888.00 2018-10-25 17:05:14.406 298 11475.38 71.79 56835.09 88888.00 2018-10-25 17:05:14.906 298 11475.40 71.83 56835.19 88888.00 2018-10-25 17:05:15.406 298 11475.42 71.82 56835.17 88888.00 2018-10-25 17:05:15.906 298 11475.42 71.83 56835.16 88888.00 2018-10-25 17:05:16.406 298 11475.49 71.81 56835.19 88888.00 2018-10-25 17:05:16.906 298 11475.48 71.76 56835.15 88888.00 2018-10-25 17:05:17.906 298 11475.48 71.76 56835.17 88888.00 2018-10-25 17:05:18.406 298 11475.46 71.68 56835.23 88888.00 2018-10-25 17:05:18.906 298 11475.40 71.68 56835.17 88888.00 2018-10-25 17:05:19.406 298 11475.42 71.70 56835.15 88888.00 2018-10-25 17:05:19.906 298 11475.39 71.68 56835.22 88888.00 2018-10-25 17:05:20.406 298 11475.40 71.65 56835.21 88888.00 2018-10-25 17:05:20.906 298 11475.46 71.62 56835.17 88888.00 2018-10-25 17:05:21.406 298 11475.45 71.61 56835.22 88888.00 2018-10-25 17:05:21.906 298 11475.39 71.66 56835.22 88888.00 2018-10-25 17:05:22.406 298 11475.45 71.65 56835.23 88888.00 2018-10-25 17:05:22.906 298 11475.47 71.58 56835.17 88888.00 2018-10-25 17:05:23.406 298 11475.40 71.61 56835.26 88888.00 2018-10-25 17:05:23.906 298 11475.44 71.61 56835.31 88888.00 2018-10-25 17:05:24.406 298 11475.45 71.58 56835.33 88888.00 2018-10-25 17:05:24.906 298 11475.41 71.55 56835.34 88888.00 2018-10-25 17:05:25.406 298 11475.49 71.56 56835.27 88888.00 2018-10-25 17:05:25.906 298 11475.48 71.58 56835.25 88888.00 2018-10-25 17:05:26.406 298 11475.42 71.59 56835.27 88888.00 2018-10-25 17:05:26.906 298 11475.49 71.59 56835.32 88888.00 2018-10-25 17:05:27.906 298 11475.40 71.61 56835.40 88888.00 2018-10-25 17:05:28.406 298 11475.47 71.61 56835.44 88888.00 2018-10-25 17:05:28.906 298 11475.40 71.59 56835.45 88888.00 2018-10-25 17:05:29.406 298 11475.39 71.64 56835.45 88888.00 2018-10-25 17:05:29.906 298 11475.49 71.68 56835.46 88888.00 2018-10-25 17:05:30.406 298 11475.47 71.69 56835.44 88888.00 2018-10-25 17:05:30.906 298 11475.45 71.72 56835.38 88888.00 2018-10-25 17:05:31.406 298 11475.42 71.77 56835.36 88888.00 2018-10-25 17:05:31.906 298 11475.46 71.72 56835.41 88888.00 2018-10-25 17:05:32.406 298 11475.44 71.66 56835.53 88888.00 2018-10-25 17:05:32.906 298 11475.48 71.70 56835.55 88888.00 2018-10-25 17:05:33.406 298 11475.45 71.66 56835.52 88888.00 2018-10-25 17:05:33.906 298 11475.38 71.68 56835.51 88888.00 2018-10-25 17:05:34.406 298 11475.40 71.72 56835.59 88888.00 2018-10-25 17:05:34.906 298 11475.44 71.76 56835.65 88888.00 2018-10-25 17:05:35.406 298 11475.35 71.79 56835.64 88888.00 2018-10-25 17:05:35.906 298 11475.39 71.79 56835.63 88888.00 2018-10-25 17:05:36.406 298 11475.34 71.75 56835.61 88888.00 2018-10-25 17:05:36.906 298 11475.28 71.70 56835.67 88888.00 2018-10-25 17:05:37.406 298 11475.27 71.71 56835.72 88888.00 2018-10-25 17:05:37.906 298 11475.26 71.72 56835.72 88888.00 2018-10-25 17:05:38.406 298 11475.24 71.79 56835.79 88888.00 2018-10-25 17:05:38.906 298 11475.26 71.82 56835.87 88888.00 2018-10-25 17:05:39.406 298 11475.23 71.79 56835.87 88888.00 2018-10-25 17:05:39.906 298 11475.13 71.77 56835.85 88888.00 2018-10-25 17:05:40.406 298 11475.17 71.77 56835.83 88888.00 2018-10-25 17:05:40.906 298 11475.16 71.76 56835.87 88888.00 2018-10-25 17:05:41.406 298 11475.04 71.72 56835.93 88888.00 2018-10-25 17:05:41.906 298 11475.03 71.70 56836.04 88888.00 2018-10-25 17:05:42.406 298 11475.05 71.61 56836.09 88888.00 2018-10-25 17:05:42.906 298 11474.96 71.50 56836.15 88888.00 2018-10-25 17:05:43.406 298 11474.96 71.44 56836.11 88888.00 2018-10-25 17:05:43.906 298 11474.96 71.52 56836.09 88888.00 2018-10-25 17:05:44.406 298 11474.86 71.55 56836.16 88888.00 2018-10-25 17:05:44.906 298 11474.84 71.55 56836.22 88888.00 2018-10-25 17:05:45.406 298 11474.78 71.47 56836.19 88888.00 2018-10-25 17:05:45.906 298 11474.71 71.49 56836.23 88888.00 2018-10-25 17:05:46.406 298 11474.75 71.49 56836.24 88888.00 2018-10-25 17:05:46.906 298 11474.76 71.47 56836.31 88888.00 2018-10-25 17:05:47.406 298 11474.63 71.44 56836.32 88888.00 2018-10-25 17:05:47.907 298 11474.62 71.45 56836.29 88888.00 2018-10-25 17:05:48.407 298 11474.61 71.43 56836.32 88888.00 2018-10-25 17:05:48.907 298 11474.49 71.44 56836.32 88888.00 2018-10-25 17:05:49.407 298 11474.54 71.42 56836.29 88888.00 2018-10-25 17:05:49.907 298 11474.51 71.38 56836.29 88888.00 2018-10-25 17:05:50.407 298 11474.53 71.32 56836.31 88888.00 2018-10-25 17:05:50.907 298 11474.48 71.32 56836.34 88888.00 2018-10-25 17:05:51.407 298 11474.43 71.31 56836.37 88888.00 2018-10-25 17:05:51.907 298 11474.33 71.31 56836.29 88888.00 2018-10-25 17:05:52.407 298 11474.35 71.30 56836.28 88888.00 2018-10-25 17:05:52.907 298 11474.35 71.25 56836.24 88888.00 2018-10-25 17:05:53.407 298 11474.25 71.23 56836.24 88888.00 2018-10-25 17:05:53.907 298 11474.30 71.21 56836.26 88888.00 2018-10-25 17:05:54.407 298 11474.29 71.16 56836.23 88888.00 2018-10-25 17:05:54.907 298 11474.22 71.16 56836.21 88888.00 2018-10-25 17:05:55.407 298 11474.25 71.20 56836.21 88888.00 2018-10-25 17:05:55.907 298 11474.29 71.21 56836.19 88888.00 2018-10-25 17:05:56.407 298 11474.23 71.14 56836.18 88888.00 2018-10-25 17:05:56.907 298 11474.25 71.09 56836.17 88888.00 2018-10-25 17:05:57.407 298 11474.29 71.13 56836.15 88888.00 2018-10-25 17:05:57.907 298 11474.16 71.09 56836.13 88888.00 2018-10-25 17:05:58.407 298 11474.25 71.13 56836.21 88888.00 2018-10-25 17:05:59.407 298 11474.27 71.22 56836.18 88888.00 2018-10-25 17:05:59.907 298 11474.29 71.18 56836.16 88888.00 2018-10-25 17:06:00.407 298 11474.36 71.20 56836.11 88888.00 2018-10-25 17:06:00.907 298 11474.27 71.14 56836.10 88888.00 2018-10-25 17:06:01.407 298 11474.26 71.15 56836.10 88888.00 2018-10-25 17:06:01.907 298 11474.35 71.15 56836.08 88888.00 2018-10-25 17:06:02.407 298 11474.32 71.08 56836.06 88888.00 2018-10-25 17:06:02.907 298 11474.34 71.10 56836.02 88888.00 2018-10-25 17:06:03.407 298 11474.44 71.07 56835.96 88888.00 2018-10-25 17:06:03.907 298 11474.37 71.06 56835.98 88888.00 2018-10-25 17:06:04.407 298 11474.41 71.06 56835.98 88888.00 2018-10-25 17:06:04.907 298 11474.49 71.06 56835.96 88888.00 2018-10-25 17:06:05.407 298 11474.43 71.10 56835.94 88888.00 2018-10-25 17:06:05.907 298 11474.40 71.14 56835.92 88888.00 2018-10-25 17:06:06.407 298 11474.48 71.13 56835.91 88888.00 2018-10-25 17:06:06.907 298 11474.47 71.08 56835.87 88888.00 2018-10-25 17:06:07.407 298 11474.50 71.04 56835.84 88888.00 2018-10-25 17:06:07.907 298 11474.60 71.04 56835.84 88888.00 2018-10-25 17:06:08.407 298 11474.51 71.03 56835.83 88888.00 2018-10-25 17:06:08.907 298 11474.51 71.00 56835.76 88888.00 2018-10-25 17:06:09.407 298 11474.53 70.94 56835.72 88888.00 2018-10-25 17:06:09.907 298 11474.48 70.89 56835.70 88888.00 2018-10-25 17:06:10.407 298 11474.50 70.88 56835.66 88888.00 2018-10-25 17:06:10.907 298 11474.56 70.83 56835.60 88888.00 2018-10-25 17:06:11.407 298 11474.51 70.76 56835.55 88888.00 2018-10-25 17:06:11.907 298 11474.54 70.69 56835.53 88888.00 2018-10-25 17:06:12.407 298 11474.58 70.48 56835.51 88888.00 2018-10-25 17:06:12.907 298 11474.51 70.59 56835.46 88888.00 2018-10-25 17:06:13.407 298 11474.47 70.70 56835.42 88888.00 2018-10-25 17:06:13.907 298 11474.50 70.64 56835.36 88888.00 2018-10-25 17:06:14.407 298 11474.50 70.54 56835.35 88888.00 2018-10-25 17:06:14.907 298 11474.50 70.57 56835.33 88888.00 2018-10-25 17:06:15.407 298 11474.54 70.59 56835.29 88888.00 2018-10-25 17:06:15.907 298 11474.48 70.55 56835.26 88888.00 2018-10-25 17:06:16.407 298 11474.42 70.52 56835.19 88888.00 2018-10-25 17:06:16.907 298 11474.50 70.42 56835.15 88888.00 2018-10-25 17:06:17.407 298 11474.44 70.32 56835.07 88888.00 2018-10-25 17:06:17.907 298 11474.46 70.33 56834.99 88888.00 2018-10-25 17:06:18.407 298 11474.47 70.28 56834.94 88888.00 2018-10-25 17:06:18.907 298 11474.34 70.29 56834.95 88888.00 2018-10-25 17:06:19.407 298 11474.28 70.26 56834.99 88888.00 2018-10-25 17:06:19.907 298 11474.36 70.23 56834.91 88888.00 2018-10-25 17:06:20.407 298 11474.29 70.25 56834.84 88888.00 2018-10-25 17:06:20.907 298 11474.33 70.27 56834.82 88888.00 2018-10-25 17:06:21.407 298 11474.32 70.21 56834.82 88888.00 2018-10-25 17:06:21.907 298 11474.27 70.18 56834.84 88888.00 2018-10-25 17:06:22.407 298 11474.22 70.22 56834.88 88888.00 2018-10-25 17:06:22.907 298 11474.23 70.20 56834.89 88888.00 2018-10-25 17:06:23.407 298 11474.12 70.15 56834.87 88888.00 2018-10-25 17:06:23.907 298 11474.05 70.19 56834.88 88888.00 2018-10-25 17:06:24.407 298 11474.09 70.27 56834.89 88888.00 2018-10-25 17:06:24.907 298 11474.02 70.29 56834.87 88888.00 2018-10-25 17:06:25.407 298 11473.96 70.23 56834.90 88888.00 2018-10-25 17:06:25.907 298 11474.00 70.25 56834.97 88888.00 2018-10-25 17:06:26.407 298 11473.94 70.25 56835.02 88888.00 2018-10-25 17:06:26.907 298 11473.88 70.15 56835.07 88888.00 2018-10-25 17:06:27.407 298 11473.93 69.99 56835.10 88888.00 2018-10-25 17:06:27.907 298 11473.91 70.11 56835.15 88888.00 2018-10-25 17:06:28.407 298 11473.91 70.18 56835.22 88888.00 2018-10-25 17:06:28.907 298 11473.91 70.19 56835.26 88888.00 2018-10-25 17:06:29.407 298 11473.84 70.21 56835.33 88888.00 2018-10-25 17:06:29.907 298 11473.82 70.28 56835.33 88888.00 2018-10-25 17:06:31.407 298 11473.78 70.42 56835.45 88888.00 2018-10-25 17:06:31.907 298 11473.86 70.47 56835.54 88888.00 2018-10-25 17:06:32.407 298 11473.82 70.54 56835.58 88888.00 2018-10-25 17:06:32.907 298 11473.75 70.57 56835.63 88888.00 2018-10-25 17:06:33.407 298 11473.82 70.59 56835.67 88888.00 2018-10-25 17:06:33.907 298 11473.84 70.56 56835.70 88888.00 2018-10-25 17:06:34.407 298 11473.81 70.60 56835.76 88888.00 2018-10-25 17:06:34.907 298 11473.79 70.64 56835.85 88888.00 2018-10-25 17:06:35.407 298 11473.84 70.68 56835.84 88888.00 2018-10-25 17:06:35.907 298 11473.82 70.76 56835.92 88888.00 2018-10-25 17:06:36.407 298 11473.79 70.87 56836.08 88888.00 2018-10-25 17:06:36.907 298 11473.78 70.57 56836.06 88888.00 2018-10-25 17:06:37.407 298 11473.78 70.47 56836.11 88888.00 2018-10-25 17:06:37.907 298 11473.84 70.55 56836.10 88888.00 2018-10-25 17:06:38.407 298 11473.77 70.75 56836.16 88888.00 2018-10-25 17:06:38.907 298 11473.68 70.75 56836.17 88888.00 2018-10-25 17:06:39.407 298 11473.85 70.69 56836.18 88888.00 2018-10-25 17:06:39.907 298 11473.85 70.81 56836.18 88888.00 2018-10-25 17:06:40.407 298 11473.86 70.86 56836.23 88888.00 2018-10-25 17:06:40.907 298 11473.94 70.90 56836.23 88888.00 2018-10-25 17:06:41.407 298 11473.88 70.90 56836.26 88888.00 2018-10-25 17:06:41.907 298 11473.86 70.83 56836.28 88888.00 2018-10-25 17:06:42.407 298 11473.91 70.94 56836.26 88888.00 2018-10-25 17:06:42.907 298 11473.87 70.90 56836.25 88888.00 2018-10-25 17:06:43.407 298 11473.79 70.86 56836.29 88888.00 2018-10-25 17:06:43.907 298 11473.89 70.77 56836.26 88888.00 2018-10-25 17:06:44.407 298 11473.89 70.81 56836.23 88888.00 2018-10-25 17:06:44.907 298 11473.80 70.80 56836.17 88888.00 2018-10-25 17:06:45.407 298 11473.84 70.80 56836.13 88888.00 2018-10-25 17:06:45.907 298 11473.82 70.76 56836.10 88888.00 2018-10-25 17:06:46.407 298 11473.82 70.72 56836.06 88888.00 2018-10-25 17:06:46.907 298 11473.92 70.70 56835.99 88888.00 2018-10-25 17:06:47.407 298 11473.92 70.61 56835.93 88888.00 2018-10-25 17:06:47.907 298 11473.78 70.57 56835.93 88888.00 2018-10-25 17:06:48.407 298 11473.78 70.57 56835.96 88888.00 2018-10-25 17:06:48.907 298 11473.77 70.53 56835.93 88888.00 2018-10-25 17:06:49.407 298 11473.70 70.53 56835.90 88888.00 2018-10-25 17:06:49.907 298 11473.73 70.46 56835.86 88888.00 2018-10-25 17:06:50.407 298 11473.66 70.41 56835.81 88888.00 2018-10-25 17:06:50.907 298 11473.59 70.41 56835.79 88888.00 2018-10-25 17:06:51.407 298 11473.65 70.35 56835.77 88888.00 2018-10-25 17:06:51.907 298 11473.61 70.26 56835.70 88888.00 2018-10-25 17:06:52.407 298 11473.60 70.21 56835.64 88888.00 2018-10-25 17:06:52.907 298 11473.60 70.19 56835.64 88888.00 2018-10-25 17:06:53.407 298 11473.59 70.19 56835.63 88888.00 2018-10-25 17:06:53.907 298 11473.53 70.15 56835.58 88888.00 2018-10-25 17:06:54.407 298 11473.52 70.13 56835.60 88888.00 2018-10-25 17:06:54.907 298 11473.54 70.08 56835.59 88888.00 2018-10-25 17:06:55.407 298 11473.56 70.07 56835.60 88888.00 2018-10-25 17:06:55.907 298 11473.51 70.11 56835.57 88888.00 2018-10-25 17:06:56.407 298 11473.53 70.08 56835.53 88888.00 2018-10-25 17:06:56.907 298 11473.43 70.07 56835.51 88888.00 2018-10-25 17:06:57.407 298 11473.45 70.06 56835.58 88888.00 2018-10-25 17:06:57.907 298 11473.50 70.04 56835.57 88888.00 2018-10-25 17:06:58.407 298 11473.40 70.05 56835.49 88888.00 2018-10-25 17:06:58.907 298 11473.45 70.00 56835.46 88888.00 2018-10-25 17:06:59.407 298 11473.45 70.04 56835.47 88888.00 2018-10-25 17:06:59.907 298 11473.42 70.01 56835.54 88888.00 2018-10-25 17:07:00.407 298 11473.42 70.01 56835.58 88888.00 2018-10-25 17:07:00.907 298 11473.40 69.99 56835.57 88888.00 2018-10-25 17:07:01.407 298 11473.37 69.99 56835.63 88888.00 2018-10-25 17:07:01.907 298 11473.40 70.04 56835.60 88888.00 2018-10-25 17:07:02.407 298 11473.46 70.04 56835.59 88888.00 2018-10-25 17:07:02.907 298 11473.38 70.05 56835.60 88888.00 2018-10-25 17:07:03.407 298 11473.45 70.11 56835.59 88888.00 2018-10-25 17:07:03.907 298 11473.53 70.07 56835.59 88888.00 2018-10-25 17:07:04.407 298 11473.49 70.07 56835.64 88888.00 2018-10-25 17:07:04.907 298 11473.45 70.09 56835.68 88888.00 2018-10-25 17:07:05.407 298 11473.49 70.13 56835.66 88888.00 2018-10-25 17:07:05.907 298 11473.42 70.13 56835.66 88888.00 2018-10-25 17:07:06.407 298 11473.39 70.16 56835.68 88888.00 2018-10-25 17:07:06.907 298 11473.40 70.13 56835.72 88888.00 2018-10-25 17:07:07.407 298 11473.39 70.18 56835.76 88888.00 2018-10-25 17:07:07.907 298 11473.43 70.26 56835.74 88888.00 2018-10-25 17:07:08.407 298 11473.49 70.27 56835.78 88888.00 2018-10-25 17:07:08.907 298 11473.42 70.20 56835.86 88888.00 2018-10-25 17:07:09.407 298 11473.36 70.25 56835.89 88888.00 2018-10-25 17:07:09.907 298 11473.36 70.34 56835.89 88888.00 2018-10-25 17:07:10.407 298 11473.38 70.38 56835.92 88888.00 2018-10-25 17:07:10.907 298 11473.46 70.42 56835.98 88888.00 2018-10-25 17:07:11.407 298 11473.51 70.41 56835.98 88888.00 2018-10-25 17:07:11.907 298 11473.46 70.42 56836.00 88888.00 2018-10-25 17:07:12.407 298 11473.44 70.46 56835.99 88888.00 2018-10-25 17:07:12.907 298 11473.53 70.49 56835.99 88888.00 2018-10-25 17:07:13.407 298 11473.54 70.53 56835.96 88888.00 2018-10-25 17:07:13.907 298 11473.56 70.59 56835.92 88888.00 2018-10-25 17:07:14.407 298 11473.60 70.61 56836.02 88888.00 2018-10-25 17:07:14.907 298 11473.56 70.57 56835.93 88888.00 2018-10-25 17:07:15.407 298 11473.47 70.57 56835.97 88888.00 2018-10-25 17:07:15.907 298 11473.59 70.57 56836.00 88888.00 2018-10-25 17:07:16.407 298 11473.59 70.55 56835.96 88888.00 2018-10-25 17:07:16.907 298 11473.58 70.55 56835.98 88888.00 2018-10-25 17:07:17.407 298 11473.66 70.55 56835.99 88888.00 2018-10-25 17:07:17.907 298 11473.65 70.61 56836.02 88888.00 2018-10-25 17:07:18.407 298 11473.66 70.60 56835.97 88888.00 2018-10-25 17:07:18.907 298 11473.75 70.57 56835.93 88888.00 2018-10-25 17:07:19.407 298 11473.74 70.52 56835.92 88888.00 2018-10-25 17:07:19.907 298 11473.72 70.49 56835.90 88888.00 2018-10-25 17:07:20.407 298 11473.75 70.46 56835.90 88888.00 2018-10-25 17:07:20.907 298 11473.74 70.40 56835.89 88888.00 2018-10-25 17:07:21.407 298 11473.75 70.41 56835.86 88888.00 2018-10-25 17:07:21.907 298 11473.79 70.41 56835.85 88888.00 2018-10-25 17:07:22.407 298 11473.75 70.33 56835.78 88888.00 2018-10-25 17:07:22.907 298 11473.74 70.30 56835.74 88888.00 2018-10-25 17:07:23.407 298 11473.75 70.28 56835.72 88888.00 2018-10-25 17:07:23.907 298 11473.73 70.21 56835.66 88888.00 2018-10-25 17:07:24.407 298 11473.65 70.18 56835.52 88888.00 2018-10-25 17:07:24.907 298 11473.73 70.20 56835.44 88888.00 2018-10-25 17:07:25.407 298 11473.68 70.13 56835.47 88888.00 2018-10-25 17:07:25.907 298 11473.61 70.08 56835.40 88888.00 2018-10-25 17:07:26.407 298 11473.61 70.04 56835.32 88888.00 2018-10-25 17:07:26.907 298 11473.67 69.93 56835.25 88888.00 2018-10-25 17:07:27.407 298 11473.60 69.89 56835.19 88888.00 2018-10-25 17:07:27.907 298 11473.63 69.91 56835.08 88888.00 2018-10-25 17:07:28.407 298 11473.60 69.78 56835.04 88888.00 2018-10-25 17:07:28.907 298 11473.51 69.75 56835.03 88888.00 2018-10-25 17:07:29.407 298 11473.52 69.74 56835.00 88888.00 2018-10-25 17:07:29.907 298 11473.51 69.67 56834.97 88888.00 2018-10-25 17:07:30.407 298 11473.43 69.68 56834.99 88888.00 2018-10-25 17:07:30.907 298 11473.46 69.67 56834.94 88888.00 2018-10-25 17:07:31.407 298 11473.38 69.62 56834.93 88888.00 2018-10-25 17:07:31.907 298 11473.31 69.62 56834.91 88888.00 2018-10-25 17:07:32.407 298 11473.23 69.64 56834.90 88888.00 2018-10-25 17:07:32.907 298 11473.19 69.53 56834.97 88888.00 2018-10-25 17:07:33.407 298 11473.16 69.53 56835.02 88888.00 2018-10-25 17:07:33.907 298 11473.16 69.52 56835.01 88888.00 2018-10-25 17:07:34.407 298 11473.12 69.51 56834.99 88888.00 2018-10-25 17:07:34.907 298 11473.02 69.51 56834.99 88888.00 2018-10-25 17:07:35.407 298 11473.07 69.51 56835.04 88888.00 2018-10-25 17:07:35.907 298 11472.98 69.45 56835.10 88888.00 2018-10-25 17:07:36.408 298 11472.91 69.45 56835.19 88888.00 2018-10-25 17:07:36.908 298 11472.90 69.47 56835.29 88888.00 2018-10-25 17:07:37.408 298 11472.89 69.50 56835.34 88888.00 2018-10-25 17:07:37.908 298 11472.73 69.50 56835.38 88888.00 2018-10-25 17:07:38.408 298 11472.73 69.51 56835.44 88888.00 2018-10-25 17:07:38.908 298 11472.79 69.51 56835.45 88888.00 2018-10-25 17:07:39.408 298 11472.75 69.57 56835.45 88888.00 2018-10-25 17:07:39.908 298 11472.80 69.62 56835.51 88888.00 2018-10-25 17:07:40.408 298 11472.83 69.62 56835.54 88888.00 2018-10-25 17:07:40.908 298 11472.71 69.59 56835.60 88888.00 2018-10-25 17:07:41.408 298 11472.69 69.61 56835.61 88888.00 2018-10-25 17:07:41.908 298 11472.66 69.58 56835.65 88888.00 2018-10-25 17:07:42.408 298 11472.64 69.57 56835.70 88888.00 2018-10-25 17:07:42.908 298 11472.70 69.55 56835.65 88888.00 2018-10-25 17:07:43.908 298 11472.55 69.64 56835.71 88888.00 2018-10-25 17:07:44.408 298 11472.54 69.64 56835.78 88888.00 2018-10-25 17:07:44.908 298 11472.59 69.62 56835.74 88888.00 2018-10-25 17:07:45.408 298 11472.53 69.60 56835.72 88888.00 2018-10-25 17:07:45.908 298 11472.54 69.66 56835.68 88888.00 2018-10-25 17:07:46.408 298 11472.60 69.73 56835.64 88888.00 2018-10-25 17:07:46.908 298 11472.53 69.71 56835.64 88888.00 2018-10-25 17:07:47.408 298 11472.55 69.74 56835.63 88888.00 2018-10-25 17:07:47.908 298 11472.61 69.66 56835.65 88888.00 2018-10-25 17:07:48.408 298 11472.52 69.61 56835.64 88888.00 2018-10-25 17:07:48.908 298 11472.53 69.61 56835.64 88888.00 2018-10-25 17:07:49.408 298 11472.63 69.65 56835.65 88888.00 2018-10-25 17:07:49.908 298 11472.59 69.67 56835.61 88888.00 2018-10-25 17:07:50.408 298 11472.53 69.70 56835.59 88888.00 2018-10-25 17:07:50.908 298 11472.52 69.67 56835.55 88888.00 2018-10-25 17:07:51.908 298 11472.45 69.65 56835.58 88888.00 2018-10-25 17:07:52.408 298 11472.59 69.65 56835.53 88888.00 2018-10-25 17:07:52.908 298 11472.49 69.68 56835.52 88888.00 2018-10-25 17:07:53.908 298 11472.60 69.66 56835.60 88888.00 2018-10-25 17:07:54.408 298 11472.52 69.65 56835.61 88888.00 2018-10-25 17:07:54.908 298 11472.39 69.67 56835.63 88888.00 2018-10-25 17:07:55.408 298 11472.42 69.64 56835.59 88888.00 2018-10-25 17:07:55.908 298 11472.41 69.62 56835.67 88888.00 2018-10-25 17:07:56.408 298 11472.38 69.65 56835.76 88888.00 2018-10-25 17:07:56.908 298 11472.38 69.68 56835.80 88888.00 2018-10-25 17:07:57.408 298 11472.35 69.67 56835.83 88888.00 2018-10-25 17:07:57.908 298 11472.28 69.65 56835.85 88888.00 2018-10-25 17:07:58.408 298 11472.32 69.62 56835.84 88888.00 2018-10-25 17:07:58.908 298 11472.29 69.62 56835.87 88888.00 2018-10-25 17:07:59.408 298 11472.22 69.65 56835.92 88888.00 2018-10-25 17:07:59.908 298 11472.24 69.66 56835.97 88888.00 2018-10-25 17:08:00.408 298 11472.19 69.70 56836.02 88888.00 2018-10-25 17:08:00.908 298 11472.08 69.72 56836.09 88888.00 2018-10-25 17:08:01.408 298 11472.07 69.74 56836.09 88888.00 2018-10-25 17:08:01.908 298 11472.01 69.71 56836.12 88888.00 2018-10-25 17:08:02.408 298 11471.92 69.71 56836.18 88888.00 2018-10-25 17:08:02.908 298 11471.97 69.72 56836.19 88888.00 2018-10-25 17:08:03.408 298 11471.90 69.74 56836.25 88888.00 2018-10-25 17:08:03.908 298 11471.79 69.75 56836.26 88888.00 2018-10-25 17:08:04.408 298 11471.79 69.75 56836.32 88888.00 2018-10-25 17:08:04.908 298 11471.73 69.74 56836.41 88888.00 2018-10-25 17:08:05.408 298 11471.70 69.74 56836.43 88888.00 2018-10-25 17:08:05.908 298 11471.70 69.73 56836.44 88888.00 2018-10-25 17:08:06.408 298 11471.70 69.71 56836.45 88888.00 2018-10-25 17:08:06.908 298 11471.62 69.70 56836.48 88888.00 2018-10-25 17:08:07.408 298 11471.62 69.74 56836.54 88888.00 2018-10-25 17:08:07.908 298 11471.59 69.73 56836.56 88888.00 2018-10-25 17:08:08.408 298 11471.57 69.73 56836.61 88888.00 2018-10-25 17:08:08.908 298 11471.58 69.78 56836.61 88888.00 2018-10-25 17:08:09.408 298 11471.58 69.84 56836.67 88888.00 2018-10-25 17:08:09.908 298 11471.59 69.92 56836.69 88888.00 2018-10-25 17:08:10.408 298 11471.61 69.92 56836.66 88888.00 2018-10-25 17:08:10.908 298 11471.58 69.86 56836.66 88888.00 2018-10-25 17:08:11.408 298 11471.52 69.86 56836.73 88888.00 2018-10-25 17:08:11.908 298 11471.61 69.91 56836.68 88888.00 2018-10-25 17:08:12.408 298 11471.58 69.95 56836.73 88888.00 2018-10-25 17:08:12.908 298 11471.56 70.00 56836.74 88888.00 2018-10-25 17:08:13.408 298 11471.57 70.08 56836.74 88888.00 2018-10-25 17:08:13.908 298 11471.59 70.07 56836.79 88888.00 2018-10-25 17:08:14.408 298 11471.55 70.09 56836.87 88888.00 2018-10-25 17:08:14.908 298 11471.56 70.11 56836.87 88888.00 2018-10-25 17:08:15.408 298 11471.59 70.11 56836.87 88888.00 2018-10-25 17:08:15.908 298 11471.56 70.13 56836.94 88888.00 2018-10-25 17:08:16.408 298 11471.62 70.23 56836.99 88888.00 2018-10-25 17:08:16.908 298 11471.73 70.25 56837.06 88888.00 2018-10-25 17:08:17.408 298 11471.62 70.21 56837.03 88888.00 2018-10-25 17:08:17.908 298 11471.69 70.21 56837.02 88888.00 2018-10-25 17:08:18.408 298 11471.69 70.23 56837.01 88888.00 2018-10-25 17:08:18.908 298 11471.66 70.22 56837.05 88888.00 2018-10-25 17:08:19.408 298 11471.65 70.26 56837.06 88888.00 2018-10-25 17:08:19.908 298 11471.72 70.30 56837.07 88888.00 2018-10-25 17:08:20.408 298 11471.73 70.35 56837.02 88888.00 2018-10-25 17:08:20.908 298 11471.66 70.39 56837.05 88888.00 2018-10-25 17:08:21.408 298 11471.68 70.39 56837.09 88888.00 2018-10-25 17:08:21.908 298 11471.64 70.39 56837.14 88888.00 2018-10-25 17:08:22.408 298 11471.71 70.47 56837.15 88888.00 2018-10-25 17:08:22.908 298 11471.77 70.45 56837.08 88888.00 2018-10-25 17:08:23.408 298 11471.73 70.47 56837.13 88888.00 2018-10-25 17:08:23.908 298 11471.78 70.52 56837.11 88888.00 2018-10-25 17:08:24.408 298 11471.91 70.53 56837.11 88888.00 2018-10-25 17:08:25.408 298 11471.84 70.60 56837.12 88888.00 2018-10-25 17:08:25.908 298 11471.86 70.59 56837.13 88888.00 2018-10-25 17:08:26.408 298 11471.86 70.60 56837.13 88888.00 2018-10-25 17:08:26.908 298 11471.85 70.63 56837.16 88888.00 2018-10-25 17:08:27.408 298 11471.90 70.69 56837.22 88888.00 2018-10-25 17:08:27.908 298 11471.89 70.69 56837.22 88888.00 2018-10-25 17:08:28.408 298 11471.86 70.72 56837.20 88888.00 2018-10-25 17:08:28.908 298 11471.92 70.69 56837.21 88888.00 2018-10-25 17:08:29.408 298 11471.83 70.68 56837.25 88888.00 2018-10-25 17:08:29.908 298 11471.83 70.72 56837.24 88888.00 2018-10-25 17:08:30.408 298 11471.87 70.76 56837.25 88888.00 2018-10-25 17:08:30.908 298 11471.86 70.68 56837.25 88888.00 2018-10-25 17:08:31.408 298 11471.78 70.67 56837.27 88888.00 2018-10-25 17:08:31.908 298 11471.83 70.69 56837.31 88888.00 2018-10-25 17:08:32.408 298 11471.80 70.67 56837.34 88888.00 2018-10-25 17:08:32.908 298 11471.83 70.73 56837.40 88888.00 2018-10-25 17:08:33.408 298 11471.87 70.74 56837.43 88888.00 2018-10-25 17:08:33.908 298 11471.78 70.74 56837.37 88888.00 2018-10-25 17:08:34.408 298 11471.68 70.75 56837.34 88888.00 2018-10-25 17:08:35.408 298 11471.71 70.75 56837.40 88888.00 2018-10-25 17:08:35.908 298 11471.73 70.74 56837.40 88888.00 2018-10-25 17:08:36.408 298 11471.71 70.76 56837.44 88888.00 2018-10-25 17:08:36.908 298 11471.63 70.73 56837.39 88888.00 2018-10-25 17:08:37.408 298 11471.56 70.75 56837.40 88888.00 2018-10-25 17:08:37.908 298 11471.62 70.76 56837.47 88888.00 2018-10-25 17:08:38.408 298 11471.57 70.68 56837.46 88888.00 2018-10-25 17:08:38.908 298 11471.51 70.70 56837.47 88888.00 2018-10-25 17:08:39.408 298 11471.58 70.70 56837.45 88888.00 2018-10-25 17:08:39.908 298 11471.49 70.70 56837.41 88888.00 2018-10-25 17:08:40.408 298 11471.44 70.70 56837.39 88888.00 2018-10-25 17:08:40.908 298 11471.48 70.67 56837.39 88888.00 2018-10-25 17:08:41.408 298 11471.45 70.66 56837.40 88888.00 2018-10-25 17:08:41.908 298 11471.37 70.61 56837.40 88888.00 2018-10-25 17:08:42.408 298 11471.42 70.60 56837.34 88888.00 2018-10-25 17:08:42.908 298 11471.34 70.53 56837.28 88888.00 2018-10-25 17:08:43.408 298 11471.24 70.48 56837.34 88888.00 2018-10-25 17:08:43.908 298 11471.29 70.53 56837.27 88888.00 2018-10-25 17:08:44.408 298 11471.25 70.49 56837.27 88888.00 2018-10-25 17:08:44.908 298 11471.21 70.45 56837.27 88888.00 2018-10-25 17:08:45.408 298 11471.22 70.46 56837.22 88888.00 2018-10-25 17:08:45.908 298 11471.18 70.41 56837.20 88888.00 2018-10-25 17:08:46.408 298 11471.16 70.38 56837.24 88888.00 2018-10-25 17:08:46.908 298 11471.16 70.35 56837.21 88888.00 2018-10-25 17:08:47.408 298 11471.07 70.29 56837.21 88888.00 2018-10-25 17:08:47.908 298 11470.97 70.25 56837.21 88888.00 2018-10-25 17:08:48.408 298 11471.02 70.21 56837.21 88888.00 2018-10-25 17:08:48.908 298 11470.99 70.15 56837.14 88888.00 2018-10-25 17:08:49.408 298 11470.94 70.12 56837.07 88888.00 2018-10-25 17:08:49.908 298 11470.94 70.13 56837.11 88888.00 2018-10-25 17:08:50.408 298 11470.94 70.09 56837.08 88888.00 2018-10-25 17:08:50.908 298 11470.89 70.08 56837.09 88888.00 2018-10-25 17:08:51.408 298 11470.92 70.09 56837.09 88888.00 2018-10-25 17:08:51.908 298 11470.85 70.09 56837.09 88888.00 2018-10-25 17:08:52.408 298 11470.80 70.05 56837.07 88888.00 2018-10-25 17:08:52.908 298 11470.90 70.04 56837.07 88888.00 2018-10-25 17:08:53.408 298 11470.83 70.07 56837.01 88888.00 2018-10-25 17:08:53.908 298 11470.75 70.06 56837.06 88888.00 2018-10-25 17:08:54.408 298 11470.81 70.07 56837.07 88888.00 2018-10-25 17:08:54.908 298 11470.85 70.04 56837.06 88888.00 2018-10-25 17:08:55.408 298 11470.73 70.06 56837.06 88888.00 2018-10-25 17:08:55.908 298 11470.79 70.08 56837.07 88888.00 2018-10-25 17:08:56.408 298 11470.85 70.06 56837.02 88888.00 2018-10-25 17:08:56.908 298 11470.78 70.06 56837.02 88888.00 2018-10-25 17:08:57.408 298 11470.85 70.08 56837.05 88888.00 2018-10-25 17:08:57.908 298 11470.82 70.02 56837.09 88888.00 2018-10-25 17:08:58.408 298 11470.86 70.01 56836.99 88888.00 2018-10-25 17:08:58.908 298 11470.96 70.07 56836.98 88888.00 2018-10-25 17:08:59.408 298 11471.00 70.06 56837.00 88888.00 2018-10-25 17:08:59.908 298 11470.93 70.05 56836.90 88888.00 2018-10-25 17:09:00.408 298 11471.00 70.12 56836.93 88888.00 2018-10-25 17:09:00.908 298 11471.02 70.09 56836.92 88888.00 2018-10-25 17:09:01.408 298 11471.00 70.13 56836.95 88888.00 2018-10-25 17:09:01.908 298 11471.02 70.14 56836.90 88888.00 2018-10-25 17:09:02.408 298 11471.06 70.13 56836.87 88888.00 2018-10-25 17:09:02.908 298 11471.03 70.11 56836.79 88888.00 2018-10-25 17:09:03.408 298 11471.06 70.12 56836.75 88888.00 2018-10-25 17:09:03.908 298 11471.15 70.07 56836.70 88888.00 2018-10-25 17:09:04.408 298 11471.16 70.00 56836.68 88888.00 2018-10-25 17:09:04.908 298 11471.22 70.01 56836.66 88888.00 2018-10-25 17:09:05.408 298 11471.24 70.00 56836.62 88888.00 2018-10-25 17:09:05.908 298 11471.21 69.92 56836.63 88888.00 2018-10-25 17:09:06.908 298 11471.30 69.85 56836.42 88888.00 2018-10-25 17:09:07.408 298 11471.30 69.84 56836.35 88888.00 2018-10-25 17:09:07.908 298 11471.30 69.86 56836.31 88888.00 2018-10-25 17:09:08.408 298 11471.36 69.81 56836.24 88888.00 2018-10-25 17:09:08.908 298 11471.39 69.78 56836.18 88888.00 2018-10-25 17:09:09.408 298 11471.41 69.75 56836.08 88888.00 2018-10-25 17:09:09.908 298 11471.42 69.67 56836.02 88888.00 2018-10-25 17:09:10.408 298 11471.39 69.60 56835.92 88888.00 2018-10-25 17:09:10.908 298 11471.43 69.58 56835.84 88888.00 2018-10-25 17:09:11.408 298 11471.48 69.52 56835.72 88888.00 2018-10-25 17:09:11.908 298 11471.38 69.47 56835.67 88888.00 2018-10-25 17:09:12.408 298 11471.37 69.43 56835.63 88888.00 2018-10-25 17:09:12.908 298 11471.39 69.36 56835.60 88888.00 2018-10-25 17:09:13.408 298 11471.35 69.32 56835.59 88888.00 2018-10-25 17:09:13.908 298 11471.41 69.28 56835.55 88888.00 2018-10-25 17:09:14.408 298 11471.39 69.23 56835.52 88888.00 2018-10-25 17:09:14.908 298 11471.31 69.20 56835.52 88888.00 2018-10-25 17:09:15.408 298 11471.30 69.24 56835.51 88888.00 2018-10-25 17:09:15.908 298 11471.36 69.18 56835.46 88888.00 2018-10-25 17:09:16.908 298 11471.28 69.10 56835.48 88888.00 2018-10-25 17:09:17.408 298 11471.36 69.07 56835.49 88888.00 2018-10-25 17:09:17.908 298 11471.32 69.07 56835.46 88888.00 2018-10-25 17:09:18.408 298 11471.30 69.10 56835.46 88888.00 2018-10-25 17:09:18.908 298 11471.23 69.09 56835.48 88888.00 2018-10-25 17:09:19.408 298 11471.11 69.05 56835.52 88888.00 2018-10-25 17:09:19.908 298 11471.13 69.03 56835.52 88888.00 2018-10-25 17:09:20.408 298 11471.18 69.09 56835.53 88888.00 2018-10-25 17:09:20.908 298 11471.11 69.05 56835.58 88888.00 2018-10-25 17:09:21.408 298 11471.04 69.07 56835.63 88888.00 2018-10-25 17:09:21.908 298 11471.07 69.06 56835.64 88888.00 2018-10-25 17:09:22.408 298 11471.00 69.10 56835.66 88888.00 2018-10-25 17:09:22.908 298 11470.95 69.14 56835.64 88888.00 2018-10-25 17:09:23.408 298 11470.95 69.10 56835.74 88888.00 2018-10-25 17:09:23.908 298 11470.89 69.11 56835.77 88888.00 2018-10-25 17:09:24.908 298 11470.83 69.14 56835.94 88888.00 2018-10-25 17:09:25.408 298 11470.79 69.19 56836.02 88888.00 2018-10-25 17:09:25.908 298 11470.75 69.17 56836.11 88888.00 2018-10-25 17:09:26.408 298 11470.74 69.14 56836.16 88888.00 2018-10-25 17:09:26.908 298 11470.73 69.13 56836.24 88888.00 2018-10-25 17:09:27.408 298 11470.58 69.20 56836.38 88888.00 2018-10-25 17:09:27.908 298 11470.60 69.20 56836.43 88888.00 2018-10-25 17:09:28.408 298 11470.57 69.19 56836.54 88888.00 2018-10-25 17:09:28.908 298 11470.50 69.24 56836.61 88888.00 2018-10-25 17:09:29.408 298 11470.53 69.30 56836.63 88888.00 2018-10-25 17:09:29.908 298 11470.48 69.33 56836.73 88888.00 2018-10-25 17:09:30.408 298 11470.41 69.34 56836.77 88888.00 2018-10-25 17:09:30.908 298 11470.39 69.36 56836.82 88888.00 2018-10-25 17:09:31.408 298 11470.34 69.36 56836.89 88888.00 2018-10-25 17:09:31.908 298 11470.32 69.36 56836.98 88888.00 2018-10-25 17:09:32.408 298 11470.37 69.47 56837.08 88888.00 2018-10-25 17:09:32.908 298 11470.36 69.47 56837.13 88888.00 2018-10-25 17:09:33.408 298 11470.36 69.38 56837.18 88888.00 2018-10-25 17:09:33.908 298 11470.36 69.47 56837.25 88888.00 2018-10-25 17:09:34.408 298 11470.31 69.48 56837.27 88888.00 2018-10-25 17:09:34.908 298 11470.22 69.48 56837.32 88888.00 2018-10-25 17:09:35.408 298 11470.19 69.55 56837.28 88888.00 2018-10-25 17:09:35.908 298 11470.18 69.60 56837.33 88888.00 2018-10-25 17:09:36.408 298 11470.11 69.62 56837.45 88888.00 2018-10-25 17:09:36.908 298 11470.15 69.66 56837.51 88888.00 2018-10-25 17:09:37.408 298 11470.17 69.64 56837.51 88888.00 2018-10-25 17:09:37.908 298 11470.10 69.64 56837.53 88888.00 2018-10-25 17:09:38.408 298 11470.09 69.67 56837.54 88888.00 2018-10-25 17:09:38.908 298 11470.10 69.75 56837.58 88888.00 2018-10-25 17:09:39.408 298 11470.02 69.77 56837.57 88888.00 2018-10-25 17:09:39.909 298 11470.08 69.79 56837.54 88888.00 2018-10-25 17:09:40.409 298 11470.06 69.78 56837.56 88888.00 2018-10-25 17:09:40.909 298 11470.00 69.77 56837.57 88888.00 2018-10-25 17:09:41.409 298 11469.96 69.75 56837.63 88888.00 2018-10-25 17:09:41.909 298 11469.98 69.78 56837.63 88888.00 2018-10-25 17:09:42.409 298 11469.89 69.77 56837.60 88888.00 2018-10-25 17:09:42.909 298 11469.88 69.78 56837.59 88888.00 2018-10-25 17:09:43.409 298 11469.88 69.73 56837.56 88888.00 2018-10-25 17:09:43.909 298 11469.82 69.62 56837.58 88888.00 2018-10-25 17:09:44.409 298 11469.86 69.65 56837.70 88888.00 2018-10-25 17:09:44.909 298 11469.88 69.62 56837.69 88888.00 2018-10-25 17:09:45.409 298 11469.82 69.64 56837.65 88888.00 2018-10-25 17:09:45.909 298 11469.83 69.67 56837.67 88888.00 2018-10-25 17:09:46.409 298 11469.85 69.64 56837.63 88888.00 2018-10-25 17:09:46.909 298 11469.77 69.58 56837.62 88888.00 2018-10-25 17:09:47.409 298 11469.74 69.55 56837.58 88888.00 2018-10-25 17:09:47.909 298 11469.78 69.57 56837.53 88888.00 2018-10-25 17:09:48.409 298 11469.74 69.58 56837.48 88888.00 2018-10-25 17:09:48.909 298 11469.65 69.65 56837.45 88888.00 2018-10-25 17:09:49.409 298 11469.70 69.65 56837.41 88888.00 2018-10-25 17:09:49.909 298 11469.68 69.54 56837.40 88888.00 2018-10-25 17:09:50.409 298 11469.71 69.46 56837.41 88888.00 2018-10-25 17:09:50.909 298 11469.77 69.52 56837.40 88888.00 2018-10-25 17:09:51.409 298 11469.74 69.53 56837.34 88888.00 2018-10-25 17:09:51.909 298 11469.69 69.55 56837.37 88888.00 2018-10-25 17:09:52.409 298 11469.77 69.61 56837.41 88888.00 2018-10-25 17:09:52.909 298 11469.74 69.59 56837.45 88888.00 2018-10-25 17:09:53.409 298 11469.63 69.59 56837.50 88888.00 2018-10-25 17:09:53.909 298 11469.79 69.61 56837.50 88888.00 2018-10-25 17:09:54.409 298 11469.75 69.62 56837.56 88888.00 2018-10-25 17:09:54.909 298 11469.69 69.67 56837.58 88888.00 2018-10-25 17:09:55.409 298 11469.69 69.71 56837.63 88888.00 2018-10-25 17:09:55.909 298 11469.70 69.71 56837.71 88888.00 2018-10-25 17:09:56.409 298 11469.70 69.77 56837.75 88888.00 2018-10-25 17:09:56.909 298 11469.76 69.79 56837.69 88888.00 2018-10-25 17:09:57.409 298 11469.74 69.81 56837.78 88888.00 2018-10-25 17:09:57.909 298 11469.77 69.87 56837.91 88888.00 2018-10-25 17:09:58.409 298 11469.88 69.92 56837.97 88888.00 2018-10-25 17:09:58.909 298 11469.82 69.98 56838.01 88888.00 2018-10-25 17:09:59.409 298 11469.79 70.05 56838.08 88888.00 2018-10-25 17:09:59.909 298 11469.85 70.11 56838.11 88888.00 2018-10-25 17:10:00.409 298 11469.83 70.13 56838.20 88888.00 2018-10-25 17:10:00.909 298 11469.81 70.21 56838.24 88888.00 2018-10-25 17:10:01.409 298 11469.86 70.27 56838.28 88888.00 2018-10-25 17:10:01.909 298 11469.88 70.33 56838.34 88888.00 2018-10-25 17:10:02.409 298 11469.88 70.35 56838.37 88888.00 2018-10-25 17:10:02.909 298 11469.90 70.42 56838.41 88888.00 2018-10-25 17:10:03.409 298 11469.93 70.43 56838.50 88888.00 2018-10-25 17:10:03.909 298 11469.90 70.48 56838.50 88888.00 2018-10-25 17:10:04.409 298 11469.93 70.45 56838.53 88888.00 2018-10-25 17:10:04.909 298 11470.02 70.47 56838.55 88888.00 2018-10-25 17:10:05.409 298 11469.99 70.53 56838.56 88888.00 2018-10-25 17:10:05.909 298 11470.04 70.59 56838.52 88888.00 2018-10-25 17:10:06.409 298 11469.99 70.62 56838.50 88888.00 2018-10-25 17:10:06.909 298 11469.96 70.60 56838.56 88888.00 2018-10-25 17:10:07.409 298 11470.06 70.57 56838.57 88888.00 2018-10-25 17:10:07.909 298 11470.10 70.57 56838.60 88888.00 2018-10-25 17:10:08.409 298 11470.02 70.62 56838.57 88888.00 2018-10-25 17:10:08.909 298 11470.00 70.63 56838.56 88888.00 2018-10-25 17:10:09.409 298 11470.05 70.59 56838.55 88888.00 2018-10-25 17:10:09.909 298 11469.99 70.55 56838.53 88888.00 2018-10-25 17:10:10.409 298 11470.00 70.54 56838.46 88888.00 2018-10-25 17:10:10.909 298 11470.03 70.49 56838.42 88888.00 2018-10-25 17:10:11.409 298 11470.00 70.48 56838.47 88888.00 2018-10-25 17:10:11.909 298 11470.05 70.50 56838.42 88888.00 2018-10-25 17:10:12.409 298 11470.05 70.46 56838.33 88888.00 2018-10-25 17:10:12.909 298 11469.98 70.42 56838.28 88888.00 2018-10-25 17:10:13.409 298 11470.02 70.41 56838.21 88888.00 2018-10-25 17:10:13.909 298 11469.96 70.36 56838.17 88888.00 2018-10-25 17:10:14.409 298 11469.99 70.35 56838.14 88888.00 2018-10-25 17:10:14.909 298 11470.02 70.41 56838.10 88888.00 2018-10-25 17:10:15.409 298 11470.00 70.36 56838.05 88888.00 2018-10-25 17:10:15.909 298 11469.95 70.33 56838.07 88888.00 2018-10-25 17:10:16.409 298 11469.97 70.27 56838.08 88888.00 2018-10-25 17:10:16.909 298 11469.99 70.25 56838.01 88888.00 2018-10-25 17:10:17.409 298 11469.91 70.28 56837.98 88888.00 2018-10-25 17:10:17.909 298 11469.96 70.21 56837.91 88888.00 2018-10-25 17:10:18.409 298 11469.93 70.15 56837.85 88888.00 2018-10-25 17:10:18.909 298 11469.90 70.13 56837.88 88888.00 2018-10-25 17:10:19.909 298 11469.93 70.15 56837.85 88888.00 2018-10-25 17:10:20.409 298 11469.91 70.12 56837.79 88888.00 2018-10-25 17:10:20.909 298 11469.91 70.15 56837.77 88888.00 2018-10-25 17:10:21.409 298 11469.96 70.18 56837.76 88888.00 2018-10-25 17:10:21.909 298 11469.92 70.15 56837.75 88888.00 2018-10-25 17:10:22.409 298 11469.93 70.11 56837.77 88888.00 2018-10-25 17:10:22.909 298 11470.02 70.12 56837.72 88888.00 2018-10-25 17:10:23.409 298 11469.98 70.14 56837.71 88888.00 2018-10-25 17:10:23.909 298 11470.09 70.14 56837.76 88888.00 2018-10-25 17:10:24.409 298 11470.11 70.15 56837.73 88888.00 2018-10-25 17:10:24.909 298 11470.06 70.12 56837.67 88888.00 2018-10-25 17:10:25.409 298 11470.09 70.12 56837.65 88888.00 2018-10-25 17:10:25.909 298 11470.15 70.06 56837.63 88888.00 2018-10-25 17:10:26.409 298 11470.10 70.04 56837.65 88888.00 2018-10-25 17:10:26.909 298 11470.15 70.01 56837.63 88888.00 2018-10-25 17:10:27.409 298 11470.22 70.01 56837.57 88888.00 2018-10-25 17:10:27.909 298 11470.19 70.02 56837.47 88888.00 2018-10-25 17:10:28.409 298 11470.16 70.06 56837.51 88888.00 2018-10-25 17:10:28.909 298 11470.18 69.99 56837.52 88888.00 2018-10-25 17:10:29.409 298 11470.19 69.96 56837.51 88888.00 2018-10-25 17:10:29.909 298 11470.17 69.98 56837.44 88888.00 2018-10-25 17:10:30.409 298 11470.24 69.94 56837.41 88888.00 2018-10-25 17:10:30.909 298 11470.22 69.88 56837.41 88888.00 2018-10-25 17:10:31.409 298 11470.25 69.91 56837.41 88888.00 2018-10-25 17:10:31.909 298 11470.30 69.92 56837.43 88888.00 2018-10-25 17:10:32.409 298 11470.22 69.85 56837.40 88888.00 2018-10-25 17:10:32.909 298 11470.24 69.88 56837.41 88888.00 2018-10-25 17:10:33.409 298 11470.29 69.88 56837.39 88888.00 2018-10-25 17:10:33.909 298 11470.23 69.92 56837.37 88888.00 2018-10-25 17:10:34.409 298 11470.23 69.86 56837.34 88888.00 2018-10-25 17:10:34.909 298 11470.27 69.80 56837.33 88888.00 2018-10-25 17:10:35.409 298 11470.23 69.86 56837.32 88888.00 2018-10-25 17:10:35.909 298 11470.24 69.82 56837.32 88888.00 2018-10-25 17:10:36.409 298 11470.27 69.79 56837.25 88888.00 2018-10-25 17:10:36.909 298 11470.22 69.75 56837.22 88888.00 2018-10-25 17:10:37.909 298 11470.29 69.74 56837.25 88888.00 2018-10-25 17:10:38.409 298 11470.23 69.77 56837.28 88888.00 2018-10-25 17:10:38.909 298 11470.16 69.71 56837.30 88888.00 2018-10-25 17:10:39.409 298 11470.20 69.67 56837.26 88888.00 2018-10-25 17:10:39.909 298 11470.17 69.68 56837.25 88888.00 2018-10-25 17:10:40.409 298 11470.16 69.66 56837.21 88888.00 2018-10-25 17:10:40.909 298 11470.19 69.62 56837.15 88888.00 2018-10-25 17:10:41.409 298 11470.13 69.57 56837.20 88888.00 2018-10-25 17:10:41.909 298 11470.10 69.55 56837.21 88888.00 2018-10-25 17:10:42.409 298 11470.11 69.55 56837.18 88888.00 2018-10-25 17:10:42.909 298 11470.08 69.54 56837.15 88888.00 2018-10-25 17:10:43.409 298 11470.02 69.51 56837.19 88888.00 2018-10-25 17:10:43.909 298 11470.03 69.52 56837.18 88888.00 2018-10-25 17:10:44.409 298 11469.92 69.53 56837.11 88888.00 2018-10-25 17:10:44.909 298 11469.90 69.53 56837.09 88888.00 2018-10-25 17:10:45.409 298 11469.96 69.48 56837.07 88888.00 2018-10-25 17:10:45.909 298 11469.86 69.47 56837.14 88888.00 2018-10-25 17:10:46.409 298 11469.76 69.46 56837.11 88888.00 2018-10-25 17:10:46.909 298 11469.81 69.40 56837.06 88888.00 2018-10-25 17:10:47.409 298 11469.74 69.31 56837.02 88888.00 2018-10-25 17:10:47.909 298 11469.71 69.31 56837.08 88888.00 2018-10-25 17:10:48.409 298 11469.72 69.37 56837.08 88888.00 2018-10-25 17:10:48.909 298 11469.65 69.34 56837.05 88888.00 2018-10-25 17:10:49.409 298 11469.58 69.31 56837.08 88888.00 2018-10-25 17:10:49.909 298 11469.63 69.33 56837.11 88888.00 2018-10-25 17:10:50.409 298 11469.61 69.33 56837.14 88888.00 2018-10-25 17:10:50.909 298 11469.54 69.37 56837.12 88888.00 2018-10-25 17:10:51.409 298 11469.50 69.33 56837.16 88888.00 2018-10-25 17:10:51.909 298 11469.46 69.27 56837.24 88888.00 2018-10-25 17:10:52.409 298 11469.44 69.30 56837.28 88888.00 2018-10-25 17:10:52.909 298 11469.50 69.25 56837.28 88888.00 2018-10-25 17:10:53.409 298 11469.43 69.21 56837.24 88888.00 2018-10-25 17:10:53.909 298 11469.32 69.17 56837.22 88888.00 2018-10-25 17:10:54.409 298 11469.32 69.18 56837.30 88888.00 2018-10-25 17:10:54.909 298 11469.29 69.16 56837.25 88888.00 2018-10-25 17:10:55.409 298 11469.23 69.14 56837.25 88888.00 2018-10-25 17:10:55.909 298 11469.20 69.17 56837.28 88888.00 2018-10-25 17:10:56.409 298 11469.25 69.18 56837.28 88888.00 2018-10-25 17:10:56.909 298 11469.25 69.19 56837.31 88888.00 2018-10-25 17:10:57.409 298 11469.23 69.20 56837.34 88888.00 2018-10-25 17:10:57.909 298 11469.18 69.18 56837.40 88888.00 2018-10-25 17:10:58.409 298 11469.14 69.19 56837.40 88888.00 2018-10-25 17:10:58.909 298 11469.09 69.17 56837.40 88888.00 2018-10-25 17:10:59.409 298 11469.04 69.11 56837.41 88888.00 2018-10-25 17:10:59.909 298 11468.98 69.11 56837.44 88888.00 2018-10-25 17:11:00.409 298 11468.98 69.09 56837.46 88888.00 2018-10-25 17:11:01.409 298 11468.85 68.99 56837.40 88888.00 2018-10-25 17:11:01.909 298 11468.90 69.04 56837.46 88888.00 2018-10-25 17:11:02.409 298 11468.90 69.02 56837.47 88888.00 2018-10-25 17:11:02.909 298 11468.85 69.00 56837.53 88888.00 2018-10-25 17:11:03.409 298 11468.83 68.99 56837.52 88888.00 2018-10-25 17:11:03.909 298 11468.79 68.99 56837.59 88888.00 2018-10-25 17:11:04.409 298 11468.73 68.97 56837.66 88888.00 2018-10-25 17:11:04.909 298 11468.73 68.99 56837.71 88888.00 2018-10-25 17:11:05.409 298 11468.72 69.04 56837.72 88888.00 2018-10-25 17:11:05.909 298 11468.69 69.07 56837.80 88888.00 2018-10-25 17:11:06.409 298 11468.65 69.07 56837.88 88888.00 2018-10-25 17:11:06.909 298 11468.57 69.04 56837.91 88888.00 2018-10-25 17:11:07.409 298 11468.45 69.07 56837.93 88888.00 2018-10-25 17:11:07.909 298 11468.46 69.06 56837.96 88888.00 2018-10-25 17:11:08.409 298 11468.49 69.05 56838.01 88888.00 2018-10-25 17:11:08.909 298 11468.44 69.09 56838.01 88888.00 2018-10-25 17:11:09.409 298 11468.39 69.13 56838.03 88888.00 2018-10-25 17:11:09.909 298 11468.40 69.07 56838.12 88888.00 2018-10-25 17:11:10.409 298 11468.29 69.07 56838.18 88888.00 2018-10-25 17:11:10.909 298 11468.23 69.16 56838.25 88888.00 2018-10-25 17:11:11.409 298 11468.28 69.17 56838.30 88888.00 2018-10-25 17:11:11.909 298 11468.19 69.20 56838.36 88888.00 2018-10-25 17:11:12.409 298 11468.21 69.25 56838.49 88888.00 2018-10-25 17:11:12.909 298 11468.22 69.25 56838.52 88888.00 2018-10-25 17:11:13.409 298 11468.15 69.38 56838.50 88888.00 2018-10-25 17:11:13.909 298 11468.10 69.43 56838.60 88888.00 2018-10-25 17:11:14.409 298 11468.15 69.52 56838.72 88888.00 2018-10-25 17:11:14.909 298 11468.04 69.55 56838.84 88888.00 2018-10-25 17:11:15.409 298 11468.02 69.55 56838.93 88888.00 2018-10-25 17:11:15.909 298 11468.02 69.59 56838.97 88888.00 2018-10-25 17:11:16.409 298 11467.97 69.67 56839.08 88888.00 2018-10-25 17:11:16.909 298 11468.05 69.77 56839.15 88888.00 2018-10-25 17:11:17.409 298 11468.00 69.82 56839.19 88888.00 2018-10-25 17:11:17.909 298 11467.86 69.80 56839.21 88888.00 2018-10-25 17:11:18.409 298 11467.81 69.82 56839.29 88888.00 2018-10-25 17:11:18.909 298 11467.93 69.89 56839.37 88888.00 2018-10-25 17:11:19.409 298 11467.89 69.95 56839.37 88888.00 2018-10-25 17:11:19.909 298 11467.88 70.07 56839.42 88888.00 2018-10-25 17:11:20.409 298 11467.97 70.07 56839.43 88888.00 2018-10-25 17:11:20.909 298 11467.93 70.08 56839.44 88888.00 2018-10-25 17:11:21.409 298 11467.90 70.12 56839.50 88888.00 2018-10-25 17:11:21.909 298 11468.03 70.14 56839.49 88888.00 2018-10-25 17:11:22.409 298 11468.03 70.14 56839.47 88888.00 2018-10-25 17:11:22.909 298 11467.98 70.13 56839.52 88888.00 2018-10-25 17:11:23.409 298 11468.07 70.20 56839.52 88888.00 2018-10-25 17:11:23.909 298 11468.04 70.18 56839.46 88888.00 2018-10-25 17:11:24.409 298 11468.10 70.19 56839.42 88888.00 2018-10-25 17:11:24.909 298 11468.12 70.19 56839.40 88888.00 2018-10-25 17:11:25.409 298 11468.09 70.13 56839.38 88888.00 2018-10-25 17:11:25.909 298 11468.16 70.15 56839.43 88888.00 2018-10-25 17:11:26.409 298 11468.21 70.23 56839.32 88888.00 2018-10-25 17:11:26.909 298 11468.25 70.27 56839.26 88888.00 2018-10-25 17:11:27.409 298 11468.19 70.26 56839.24 88888.00 2018-10-25 17:11:27.909 298 11468.25 70.26 56839.20 88888.00 2018-10-25 17:11:28.409 298 11468.23 70.25 56839.17 88888.00 2018-10-25 17:11:28.909 298 11468.24 70.19 56839.06 88888.00 2018-10-25 17:11:29.409 298 11468.37 70.16 56838.98 88888.00 2018-10-25 17:11:29.909 298 11468.39 70.14 56838.92 88888.00 2018-10-25 17:11:30.409 298 11468.36 70.13 56838.89 88888.00 2018-10-25 17:11:30.909 298 11468.43 70.11 56838.88 88888.00 2018-10-25 17:11:31.409 298 11468.40 70.11 56838.76 88888.00 2018-10-25 17:11:31.909 298 11468.32 70.08 56838.67 88888.00 2018-10-25 17:11:32.909 298 11468.44 69.95 56838.48 88888.00 2018-10-25 17:11:33.409 298 11468.44 69.87 56838.49 88888.00 2018-10-25 17:11:33.909 298 11468.47 69.81 56838.42 88888.00 2018-10-25 17:11:34.409 298 11468.50 69.74 56838.40 88888.00 2018-10-25 17:11:34.909 298 11468.44 69.66 56838.35 88888.00 2018-10-25 17:11:35.409 298 11468.51 69.61 56838.25 88888.00 2018-10-25 17:11:35.909 298 11468.51 69.54 56838.18 88888.00 2018-10-25 17:11:36.409 298 11468.49 69.48 56838.14 88888.00 2018-10-25 17:11:36.909 298 11468.54 69.47 56838.09 88888.00 2018-10-25 17:11:37.409 298 11468.57 69.40 56838.03 88888.00 2018-10-25 17:11:37.909 298 11468.46 69.27 56837.93 88888.00 2018-10-25 17:11:38.409 298 11468.49 69.18 56837.85 88888.00 2018-10-25 17:11:38.909 298 11468.50 69.16 56837.82 88888.00 2018-10-25 17:11:39.409 298 11468.38 69.06 56837.77 88888.00 2018-10-25 17:11:39.909 298 11468.36 69.02 56837.77 88888.00 2018-10-25 17:11:40.409 298 11468.35 69.02 56837.67 88888.00 2018-10-25 17:11:40.909 298 11468.28 68.91 56837.58 88888.00 2018-10-25 17:11:41.409 298 11468.31 68.83 56837.50 88888.00 2018-10-25 17:11:41.909 298 11468.32 68.77 56837.47 88888.00 2018-10-25 17:11:42.910 298 11468.17 68.58 56837.41 88888.00 2018-10-25 17:11:43.410 298 11468.19 68.51 56837.35 88888.00 2018-10-25 17:11:43.910 298 11468.08 68.38 56837.34 88888.00 2018-10-25 17:11:44.410 298 11468.08 68.28 56837.28 88888.00 2018-10-25 17:11:44.910 298 11468.11 68.23 56837.31 88888.00 2018-10-25 17:11:45.410 298 11468.03 68.21 56837.25 88888.00 2018-10-25 17:11:45.910 298 11468.02 68.19 56837.19 88888.00 2018-10-25 17:11:46.410 298 11468.02 68.14 56837.16 88888.00 2018-10-25 17:11:46.910 298 11467.96 68.02 56837.08 88888.00 2018-10-25 17:11:47.410 298 11467.96 67.95 56837.12 88888.00 2018-10-25 17:11:47.910 298 11468.02 67.90 56837.14 88888.00 2018-10-25 17:11:48.410 298 11467.97 67.89 56837.11 88888.00 2018-10-25 17:11:48.910 298 11467.94 67.85 56837.13 88888.00 2018-10-25 17:11:49.410 298 11467.96 67.80 56837.18 88888.00 2018-10-25 17:11:49.910 298 11467.94 67.80 56837.13 88888.00 2018-10-25 17:11:50.910 298 11468.01 67.75 56837.15 88888.00 2018-10-25 17:11:51.410 298 11467.97 67.73 56837.16 88888.00 2018-10-25 17:11:51.910 298 11467.94 67.78 56837.11 88888.00 2018-10-25 17:11:52.410 298 11467.93 67.77 56837.12 88888.00 2018-10-25 17:11:52.910 298 11467.96 67.71 56837.15 88888.00 2018-10-25 17:11:53.410 298 11467.87 67.70 56837.19 88888.00 2018-10-25 17:11:53.910 298 11467.93 67.69 56837.22 88888.00 2018-10-25 17:11:54.410 298 11467.96 67.60 56837.18 88888.00 2018-10-25 17:11:54.910 298 11467.94 67.61 56837.20 88888.00 2018-10-25 17:11:55.410 298 11468.00 67.61 56837.21 88888.00 2018-10-25 17:11:55.910 298 11468.05 67.55 56837.25 88888.00 2018-10-25 17:11:56.410 298 11468.03 67.58 56837.25 88888.00 2018-10-25 17:11:56.910 298 11468.12 67.62 56837.27 88888.00 2018-10-25 17:11:57.410 298 11468.11 67.61 56837.27 88888.00 2018-10-25 17:11:57.910 298 11468.08 67.64 56837.31 88888.00 2018-10-25 17:11:58.410 298 11468.12 67.57 56837.30 88888.00 2018-10-25 17:11:58.910 298 11468.15 67.60 56837.28 88888.00 2018-10-25 17:11:59.410 298 11468.16 67.60 56837.33 88888.00 2018-10-25 17:11:59.910 298 11468.23 67.61 56837.32 88888.00 2018-10-25 17:12:00.410 298 11468.24 67.54 56837.28 88888.00 2018-10-25 17:12:00.910 298 11468.16 67.53 56837.27 88888.00 2018-10-25 17:12:01.410 298 11468.25 67.56 56837.26 88888.00 2018-10-25 17:12:01.910 298 11468.31 67.62 56837.28 88888.00 2018-10-25 17:12:02.410 298 11468.29 67.58 56837.31 88888.00 2018-10-25 17:12:02.910 298 11468.31 67.56 56837.25 88888.00 2018-10-25 17:12:03.410 298 11468.29 67.55 56837.27 88888.00 2018-10-25 17:12:04.410 298 11468.40 67.62 56837.24 88888.00 2018-10-25 17:12:04.910 298 11468.42 67.61 56837.32 88888.00 2018-10-25 17:12:05.410 298 11468.33 67.54 56837.27 88888.00 2018-10-25 17:12:05.910 298 11468.40 67.56 56837.26 88888.00 2018-10-25 17:12:06.410 298 11468.46 67.62 56837.34 88888.00 2018-10-25 17:12:06.910 298 11468.38 67.63 56837.31 88888.00 2018-10-25 17:12:07.410 298 11468.40 67.48 56837.31 88888.00 2018-10-25 17:12:07.910 298 11468.47 67.63 56837.32 88888.00 2018-10-25 17:12:08.410 298 11468.44 67.68 56837.40 88888.00 2018-10-25 17:12:08.910 298 11468.49 67.70 56837.41 88888.00 2018-10-25 17:12:09.410 298 11468.52 67.64 56837.44 88888.00 2018-10-25 17:12:09.910 298 11468.47 67.57 56837.48 88888.00 2018-10-25 17:12:10.410 298 11468.46 67.64 56837.50 88888.00 2018-10-25 17:12:10.910 298 11468.58 67.76 56837.52 88888.00 2018-10-25 17:12:11.410 298 11468.51 67.83 56837.54 88888.00 2018-10-25 17:12:11.910 298 11468.47 67.87 56837.63 88888.00 2018-10-25 17:12:12.410 298 11468.50 67.83 56837.66 88888.00 2018-10-25 17:12:12.910 298 11468.46 67.82 56837.69 88888.00 2018-10-25 17:12:13.410 298 11468.47 67.91 56837.72 88888.00 2018-10-25 17:12:13.910 298 11468.57 67.90 56837.75 88888.00 2018-10-25 17:12:14.410 298 11468.50 67.94 56837.73 88888.00 2018-10-25 17:12:14.910 298 11468.51 67.98 56837.75 88888.00 2018-10-25 17:12:15.410 298 11468.57 67.97 56837.79 88888.00 2018-10-25 17:12:15.910 298 11468.45 68.00 56837.82 88888.00 2018-10-25 17:12:16.410 298 11468.46 67.98 56837.82 88888.00 2018-10-25 17:12:16.910 298 11468.54 67.95 56837.80 88888.00 2018-10-25 17:12:17.410 298 11468.56 67.96 56837.75 88888.00 2018-10-25 17:12:17.910 298 11468.57 67.92 56837.82 88888.00 2018-10-25 17:12:18.410 298 11468.65 67.89 56837.88 88888.00 2018-10-25 17:12:18.910 298 11468.61 67.90 56837.83 88888.00 2018-10-25 17:12:19.410 298 11468.60 67.91 56837.78 88888.00 2018-10-25 17:12:19.910 298 11468.59 67.89 56837.77 88888.00 2018-10-25 17:12:20.410 298 11468.54 67.80 56837.76 88888.00 2018-10-25 17:12:20.910 298 11468.53 67.82 56837.78 88888.00 2018-10-25 17:12:21.410 298 11468.59 67.80 56837.77 88888.00 2018-10-25 17:12:21.910 298 11468.57 67.74 56837.72 88888.00 2018-10-25 17:12:22.410 298 11468.56 67.67 56837.70 88888.00 2018-10-25 17:12:22.910 298 11468.59 67.67 56837.63 88888.00 2018-10-25 17:12:23.410 298 11468.52 67.63 56837.56 88888.00 2018-10-25 17:12:23.910 298 11468.51 67.58 56837.52 88888.00 2018-10-25 17:12:24.410 298 11468.58 67.47 56837.48 88888.00 2018-10-25 17:12:24.910 298 11468.45 67.39 56837.41 88888.00 2018-10-25 17:12:25.410 298 11468.40 67.37 56837.34 88888.00 2018-10-25 17:12:25.910 298 11468.47 67.30 56837.26 88888.00 2018-10-25 17:12:26.410 298 11468.44 67.25 56837.16 88888.00 2018-10-25 17:12:26.910 298 11468.42 67.20 56837.15 88888.00 2018-10-25 17:12:27.410 298 11468.39 67.21 56837.13 88888.00 2018-10-25 17:12:27.910 298 11468.37 67.07 56837.07 88888.00 2018-10-25 17:12:28.410 298 11468.33 67.01 56837.03 88888.00 2018-10-25 17:12:28.910 298 11468.37 66.93 56837.08 88888.00 2018-10-25 17:12:29.410 298 11468.37 66.82 56837.08 88888.00 2018-10-25 17:12:29.910 298 11468.31 66.76 56837.06 88888.00 2018-10-25 17:12:30.410 298 11468.35 66.75 56837.01 88888.00 2018-10-25 17:12:30.910 298 11468.36 66.73 56836.96 88888.00 2018-10-25 17:12:31.410 298 11468.28 66.72 56836.94 88888.00 2018-10-25 17:12:31.910 298 11468.31 66.65 56836.89 88888.00 2018-10-25 17:12:32.410 298 11468.33 66.54 56836.88 88888.00 2018-10-25 17:12:32.910 298 11468.29 66.55 56836.90 88888.00 2018-10-25 17:12:33.410 298 11468.30 66.52 56836.83 88888.00 2018-10-25 17:12:33.910 298 11468.23 66.45 56836.73 88888.00 2018-10-25 17:12:34.410 298 11468.17 66.40 56836.73 88888.00 2018-10-25 17:12:34.910 298 11468.19 66.39 56836.74 88888.00 2018-10-25 17:12:35.410 298 11468.15 66.35 56836.74 88888.00 2018-10-25 17:12:35.910 298 11468.07 66.31 56836.77 88888.00 2018-10-25 17:12:36.410 298 11468.08 66.25 56836.80 88888.00 2018-10-25 17:12:36.910 298 11468.11 66.19 56836.77 88888.00 2018-10-25 17:12:37.410 298 11468.12 66.18 56836.69 88888.00 2018-10-25 17:12:37.910 298 11468.12 66.15 56836.69 88888.00 2018-10-25 17:12:38.410 298 11468.08 66.12 56836.70 88888.00 2018-10-25 17:12:38.910 298 11467.97 66.08 56836.67 88888.00 2018-10-25 17:12:39.410 298 11468.05 66.06 56836.60 88888.00 2018-10-25 17:12:39.910 298 11468.01 66.05 56836.68 88888.00 2018-10-25 17:12:40.410 298 11467.90 66.05 56836.68 88888.00 2018-10-25 17:12:40.910 298 11467.95 66.05 56836.70 88888.00 2018-10-25 17:12:41.410 298 11467.89 65.98 56836.69 88888.00 2018-10-25 17:12:41.910 298 11467.80 66.00 56836.66 88888.00 2018-10-25 17:12:42.410 298 11467.82 66.03 56836.68 88888.00 2018-10-25 17:12:42.910 298 11467.81 65.93 56836.71 88888.00 2018-10-25 17:12:43.410 298 11467.73 65.87 56836.61 88888.00 2018-10-25 17:12:43.910 298 11467.75 65.89 56836.66 88888.00 2018-10-25 17:12:44.410 298 11467.77 65.86 56836.68 88888.00 2018-10-25 17:12:44.910 298 11467.66 65.79 56836.67 88888.00 2018-10-25 17:12:45.910 298 11467.81 65.89 56836.70 88888.00 2018-10-25 17:12:46.410 298 11467.75 65.86 56836.68 88888.00 2018-10-25 17:12:46.910 298 11467.70 65.87 56836.62 88888.00 2018-10-25 17:12:47.410 298 11467.66 65.85 56836.66 88888.00 2018-10-25 17:12:47.910 298 11467.63 65.83 56836.73 88888.00 2018-10-25 17:12:48.410 298 11467.70 65.87 56836.67 88888.00 2018-10-25 17:12:48.910 298 11467.72 65.81 56836.60 88888.00 2018-10-25 17:12:49.410 298 11467.67 65.80 56836.63 88888.00 2018-10-25 17:12:49.910 298 11467.68 65.81 56836.66 88888.00 2018-10-25 17:12:50.410 298 11467.70 65.85 56836.63 88888.00 2018-10-25 17:12:50.910 298 11467.65 65.85 56836.61 88888.00 2018-10-25 17:12:51.410 298 11467.68 65.91 56836.60 88888.00 2018-10-25 17:12:51.910 298 11467.75 65.92 56836.62 88888.00 2018-10-25 17:12:52.410 298 11467.76 65.91 56836.64 88888.00 2018-10-25 17:12:52.910 298 11467.75 65.91 56836.69 88888.00 2018-10-25 17:12:53.410 298 11467.76 65.89 56836.63 88888.00 2018-10-25 17:12:53.910 298 11467.74 65.92 56836.61 88888.00 2018-10-25 17:12:54.410 298 11467.80 65.93 56836.61 88888.00 2018-10-25 17:12:54.910 298 11467.81 65.97 56836.57 88888.00 2018-10-25 17:12:55.410 298 11467.75 65.93 56836.55 88888.00 2018-10-25 17:12:55.910 298 11467.81 65.92 56836.53 88888.00 2018-10-25 17:12:56.410 298 11467.89 65.92 56836.56 88888.00 2018-10-25 17:12:56.910 298 11467.81 65.92 56836.56 88888.00 2018-10-25 17:12:57.410 298 11467.84 65.91 56836.55 88888.00 2018-10-25 17:12:57.910 298 11467.95 65.89 56836.57 88888.00 2018-10-25 17:12:58.410 298 11467.90 65.87 56836.60 88888.00 2018-10-25 17:12:58.910 298 11467.93 65.91 56836.60 88888.00 2018-10-25 17:12:59.410 298 11467.98 65.90 56836.64 88888.00 2018-10-25 17:12:59.910 298 11468.03 65.89 56836.68 88888.00 2018-10-25 17:13:00.410 298 11467.94 65.92 56836.71 88888.00 2018-10-25 17:13:00.910 298 11467.95 65.89 56836.68 88888.00 2018-10-25 17:13:01.410 298 11467.95 65.90 56836.69 88888.00 2018-10-25 17:13:01.910 298 11467.96 65.92 56836.68 88888.00 2018-10-25 17:13:02.410 298 11468.00 65.93 56836.73 88888.00 2018-10-25 17:13:02.910 298 11467.98 65.89 56836.76 88888.00 2018-10-25 17:13:03.910 298 11468.09 65.94 56836.86 88888.00 2018-10-25 17:13:04.410 298 11468.08 65.97 56836.90 88888.00 2018-10-25 17:13:04.910 298 11468.10 66.00 56836.96 88888.00 2018-10-25 17:13:05.410 298 11468.17 65.99 56837.00 88888.00 2018-10-25 17:13:05.910 298 11468.12 65.98 56837.00 88888.00 2018-10-25 17:13:06.410 298 11468.07 66.01 56837.08 88888.00 2018-10-25 17:13:06.910 298 11468.16 66.06 56837.18 88888.00 2018-10-25 17:13:07.410 298 11468.19 66.08 56837.19 88888.00 2018-10-25 17:13:07.910 298 11468.22 66.08 56837.21 88888.00 2018-10-25 17:13:08.410 298 11468.23 66.14 56837.26 88888.00 2018-10-25 17:13:08.910 298 11468.15 66.19 56837.30 88888.00 2018-10-25 17:13:09.410 298 11468.16 66.20 56837.39 88888.00 2018-10-25 17:13:09.910 298 11468.25 66.24 56837.43 88888.00 2018-10-25 17:13:10.410 298 11468.22 66.24 56837.53 88888.00 2018-10-25 17:13:10.910 298 11468.16 66.27 56837.63 88888.00 2018-10-25 17:13:11.410 298 11468.23 66.35 56837.72 88888.00 2018-10-25 17:13:11.910 298 11468.26 66.34 56837.82 88888.00 2018-10-25 17:13:12.410 298 11468.25 66.41 56837.77 88888.00 2018-10-25 17:13:12.910 298 11468.26 66.40 56837.82 88888.00 2018-10-25 17:13:13.410 298 11468.28 66.42 56837.91 88888.00 2018-10-25 17:13:13.910 298 11468.21 66.47 56837.97 88888.00 2018-10-25 17:13:14.410 298 11468.28 66.47 56837.99 88888.00 2018-10-25 17:13:14.910 298 11468.23 66.46 56837.99 88888.00 2018-10-25 17:13:15.410 298 11468.22 66.48 56838.03 88888.00 2018-10-25 17:13:15.910 298 11468.26 66.55 56838.07 88888.00 2018-10-25 17:13:16.410 298 11468.36 66.58 56838.21 88888.00 2018-10-25 17:13:16.910 298 11468.31 66.58 56838.27 88888.00 2018-10-25 17:13:17.410 298 11468.37 66.64 56838.31 88888.00 2018-10-25 17:13:17.910 298 11468.38 66.64 56838.36 88888.00 2018-10-25 17:13:18.410 298 11468.32 66.64 56838.40 88888.00 2018-10-25 17:13:18.910 298 11468.40 66.65 56838.44 88888.00 2018-10-25 17:13:19.410 298 11468.38 66.62 56838.49 88888.00 2018-10-25 17:13:19.910 298 11468.31 66.58 56838.47 88888.00 2018-10-25 17:13:20.410 298 11468.36 66.62 56838.49 88888.00 2018-10-25 17:13:20.910 298 11468.33 66.62 56838.49 88888.00 2018-10-25 17:13:21.410 298 11468.31 66.66 56838.57 88888.00 2018-10-25 17:13:21.910 298 11468.31 66.64 56838.57 88888.00 2018-10-25 17:13:22.410 298 11468.37 66.64 56838.54 88888.00 2018-10-25 17:13:22.910 298 11468.32 66.64 56838.53 88888.00 2018-10-25 17:13:23.410 298 11468.33 66.64 56838.52 88888.00 2018-10-25 17:13:23.910 298 11468.42 66.58 56838.48 88888.00 2018-10-25 17:13:24.410 298 11468.39 66.54 56838.48 88888.00 2018-10-25 17:13:24.910 298 11468.42 66.54 56838.47 88888.00 2018-10-25 17:13:25.410 298 11468.45 66.48 56838.41 88888.00 2018-10-25 17:13:25.910 298 11468.42 66.42 56838.31 88888.00 2018-10-25 17:13:26.410 298 11468.40 66.38 56838.28 88888.00 2018-10-25 17:13:27.410 298 11468.43 66.30 56838.30 88888.00 2018-10-25 17:13:27.910 298 11468.47 66.26 56838.24 88888.00 2018-10-25 17:13:28.410 298 11468.50 66.27 56838.18 88888.00 2018-10-25 17:13:28.910 298 11468.40 66.20 56838.17 88888.00 2018-10-25 17:13:29.410 298 11468.47 66.15 56838.12 88888.00 2018-10-25 17:13:29.910 298 11468.52 66.11 56838.07 88888.00 2018-10-25 17:13:30.410 298 11468.46 66.07 56837.99 88888.00 2018-10-25 17:13:30.910 298 11468.42 65.99 56837.96 88888.00 2018-10-25 17:13:31.410 298 11468.42 65.89 56837.89 88888.00 2018-10-25 17:13:31.910 298 11468.42 65.78 56837.79 88888.00 2018-10-25 17:13:32.410 298 11468.46 65.74 56837.78 88888.00 2018-10-25 17:13:32.910 298 11468.47 65.74 56837.67 88888.00 2018-10-25 17:13:33.410 298 11468.45 65.66 56837.67 88888.00 2018-10-25 17:13:33.910 298 11468.44 65.59 56837.63 88888.00 2018-10-25 17:13:34.410 298 11468.40 65.52 56837.57 88888.00 2018-10-25 17:13:34.910 298 11468.35 65.44 56837.51 88888.00 2018-10-25 17:13:35.410 298 11468.36 65.42 56837.52 88888.00 2018-10-25 17:13:35.910 298 11468.42 65.43 56837.48 88888.00 2018-10-25 17:13:36.410 298 11468.36 65.39 56837.46 88888.00 2018-10-25 17:13:36.910 298 11468.28 65.35 56837.39 88888.00 2018-10-25 17:13:37.411 298 11468.31 65.30 56837.41 88888.00 2018-10-25 17:13:37.911 298 11468.24 65.21 56837.39 88888.00 2018-10-25 17:13:38.411 298 11468.18 65.21 56837.34 88888.00 2018-10-25 17:13:38.911 298 11468.22 65.10 56837.35 88888.00 2018-10-25 17:13:39.411 298 11468.15 65.08 56837.34 88888.00 2018-10-25 17:13:39.911 298 11468.09 65.12 56837.34 88888.00 2018-10-25 17:13:40.411 298 11468.17 65.06 56837.37 88888.00 2018-10-25 17:13:40.911 298 11468.09 65.08 56837.38 88888.00 2018-10-25 17:13:41.411 298 11468.05 65.10 56837.40 88888.00 2018-10-25 17:13:41.911 298 11468.11 65.10 56837.41 88888.00 2018-10-25 17:13:42.411 298 11468.03 65.10 56837.46 88888.00 2018-10-25 17:13:42.911 298 11467.97 65.11 56837.51 88888.00 2018-10-25 17:13:43.411 298 11468.00 65.09 56837.59 88888.00 2018-10-25 17:13:43.911 298 11467.97 64.98 56837.57 88888.00 2018-10-25 17:13:44.411 298 11467.89 65.02 56837.58 88888.00 2018-10-25 17:13:44.911 298 11467.91 65.03 56837.66 88888.00 2018-10-25 17:13:45.411 298 11467.81 65.03 56837.71 88888.00 2018-10-25 17:13:45.911 298 11467.76 65.04 56837.78 88888.00 2018-10-25 17:13:46.411 298 11467.82 65.04 56837.86 88888.00 2018-10-25 17:13:46.911 298 11467.77 65.01 56837.97 88888.00 2018-10-25 17:13:47.411 298 11467.72 65.01 56837.96 88888.00 2018-10-25 17:13:47.911 298 11467.73 65.03 56838.02 88888.00 2018-10-25 17:13:48.911 298 11467.70 65.06 56838.12 88888.00 2018-10-25 17:13:49.411 298 11467.70 65.13 56838.23 88888.00 2018-10-25 17:13:49.911 298 11467.68 65.16 56838.27 88888.00 2018-10-25 17:13:50.411 298 11467.65 65.16 56838.30 88888.00 2018-10-25 17:13:50.911 298 11467.60 65.21 56838.35 88888.00 2018-10-25 17:13:51.411 298 11467.63 65.19 56838.40 88888.00 2018-10-25 17:13:51.911 298 11467.58 65.21 56838.49 88888.00 2018-10-25 17:13:52.411 298 11467.59 65.24 56838.53 88888.00 2018-10-25 17:13:52.911 298 11467.56 65.28 56838.55 88888.00 2018-10-25 17:13:53.411 298 11467.56 65.32 56838.54 88888.00 2018-10-25 17:13:53.911 298 11467.61 65.30 56838.62 88888.00 2018-10-25 17:13:54.411 298 11467.56 65.24 56838.67 88888.00 2018-10-25 17:13:54.911 298 11467.47 65.29 56838.70 88888.00 2018-10-25 17:13:55.411 298 11467.54 65.24 56838.69 88888.00 2018-10-25 17:13:55.911 298 11467.56 65.25 56838.74 88888.00 2018-10-25 17:13:56.411 298 11467.49 65.24 56838.79 88888.00 2018-10-25 17:13:56.911 298 11467.49 65.26 56838.82 88888.00 2018-10-25 17:13:57.411 298 11467.47 65.29 56838.78 88888.00 2018-10-25 17:13:57.911 298 11467.39 65.26 56838.74 88888.00 2018-10-25 17:13:58.411 298 11467.39 65.30 56838.79 88888.00 2018-10-25 17:13:58.911 298 11467.41 65.32 56838.80 88888.00 2018-10-25 17:13:59.411 298 11467.35 65.33 56838.84 88888.00 2018-10-25 17:13:59.911 298 11467.40 65.33 56838.87 88888.00 2018-10-25 17:14:00.411 298 11467.37 65.30 56838.86 88888.00 2018-10-25 17:14:00.911 298 11467.31 65.32 56838.85 88888.00 2018-10-25 17:14:01.411 298 11467.28 65.33 56838.79 88888.00 2018-10-25 17:14:01.911 298 11467.34 65.25 56838.73 88888.00 2018-10-25 17:14:02.411 298 11467.31 65.23 56838.67 88888.00 2018-10-25 17:14:02.911 298 11467.30 65.25 56838.69 88888.00 2018-10-25 17:14:03.411 298 11467.32 65.33 56838.72 88888.00 2018-10-25 17:14:03.911 298 11467.20 65.35 56838.72 88888.00 2018-10-25 17:14:04.411 298 11467.25 65.39 56838.69 88888.00 2018-10-25 17:14:04.911 298 11467.30 65.39 56838.66 88888.00 2018-10-25 17:14:05.411 298 11467.19 65.36 56838.66 88888.00 2018-10-25 17:14:05.911 298 11467.15 65.42 56838.63 88888.00 2018-10-25 17:14:06.911 298 11467.22 65.46 56838.59 88888.00 2018-10-25 17:14:07.411 298 11467.22 65.45 56838.57 88888.00 2018-10-25 17:14:07.911 298 11467.33 65.45 56838.62 88888.00 2018-10-25 17:14:08.411 298 11467.30 65.47 56838.62 88888.00 2018-10-25 17:14:08.911 298 11467.25 65.52 56838.59 88888.00 2018-10-25 17:14:09.411 298 11467.28 65.52 56838.62 88888.00 2018-10-25 17:14:09.911 298 11467.26 65.55 56838.65 88888.00 2018-10-25 17:14:10.411 298 11467.21 65.60 56838.67 88888.00 2018-10-25 17:14:10.911 298 11467.22 65.65 56838.74 88888.00 2018-10-25 17:14:11.411 298 11467.19 65.62 56838.73 88888.00 2018-10-25 17:14:11.911 298 11467.11 65.62 56838.75 88888.00 2018-10-25 17:14:12.411 298 11467.18 65.65 56838.80 88888.00 2018-10-25 17:14:12.911 298 11467.12 65.67 56838.84 88888.00 2018-10-25 17:14:13.411 298 11467.07 65.70 56838.88 88888.00 2018-10-25 17:14:13.911 298 11467.11 65.80 56838.87 88888.00 2018-10-25 17:14:14.411 298 11467.12 65.85 56838.91 88888.00 2018-10-25 17:14:14.911 298 11467.05 65.90 56838.93 88888.00 2018-10-25 17:14:15.411 298 11467.11 65.94 56838.95 88888.00 2018-10-25 17:14:15.911 298 11467.03 66.00 56839.02 88888.00 2018-10-25 17:14:16.411 298 11467.00 66.10 56839.07 88888.00 2018-10-25 17:14:16.911 298 11467.00 66.14 56839.14 88888.00 2018-10-25 17:14:17.411 298 11466.99 66.17 56839.20 88888.00 2018-10-25 17:14:17.911 298 11466.91 66.26 56839.29 88888.00 2018-10-25 17:14:18.411 298 11466.98 66.38 56839.33 88888.00 2018-10-25 17:14:18.911 298 11466.97 66.41 56839.37 88888.00 2018-10-25 17:14:19.411 298 11466.85 66.45 56839.51 88888.00 2018-10-25 17:14:20.411 298 11466.86 66.49 56839.68 88888.00 2018-10-25 17:14:20.911 298 11466.79 66.54 56839.79 88888.00 2018-10-25 17:14:21.411 298 11466.85 66.61 56839.89 88888.00 2018-10-25 17:14:21.911 298 11466.85 66.65 56839.91 88888.00 2018-10-25 17:14:22.411 298 11466.83 66.73 56839.94 88888.00 2018-10-25 17:14:22.911 298 11466.85 66.74 56840.01 88888.00 2018-10-25 17:14:23.411 298 11466.84 66.75 56840.08 88888.00 2018-10-25 17:14:23.911 298 11466.77 66.81 56840.13 88888.00 2018-10-25 17:14:24.411 298 11466.76 66.80 56840.20 88888.00 2018-10-25 17:14:24.911 298 11466.75 66.83 56840.32 88888.00 2018-10-25 17:14:25.411 298 11466.69 66.86 56840.36 88888.00 2018-10-25 17:14:25.911 298 11466.66 66.89 56840.46 88888.00 2018-10-25 17:14:26.411 298 11466.66 66.88 56840.56 88888.00 2018-10-25 17:14:26.911 298 11466.61 66.89 56840.65 88888.00 2018-10-25 17:14:27.411 298 11466.66 66.96 56840.69 88888.00 2018-10-25 17:14:27.911 298 11466.68 66.98 56840.75 88888.00 2018-10-25 17:14:28.411 298 11466.64 67.02 56840.88 88888.00 2018-10-25 17:14:28.911 298 11466.64 67.02 56840.97 88888.00 2018-10-25 17:14:29.411 298 11466.61 66.99 56841.03 88888.00 2018-10-25 17:14:30.411 298 11466.54 67.12 56841.13 88888.00 2018-10-25 17:14:30.911 298 11466.54 67.10 56841.18 88888.00 2018-10-25 17:14:31.411 298 11466.41 67.15 56841.24 88888.00 2018-10-25 17:14:31.911 298 11466.42 67.21 56841.29 88888.00 2018-10-25 17:14:32.411 298 11466.45 67.14 56841.30 88888.00 2018-10-25 17:14:32.911 298 11466.42 67.14 56841.33 88888.00 2018-10-25 17:14:33.411 298 11466.37 67.22 56841.32 88888.00 2018-10-25 17:14:33.911 298 11466.45 67.21 56841.41 88888.00 2018-10-25 17:14:34.411 298 11466.38 67.22 56841.42 88888.00 2018-10-25 17:14:34.911 298 11466.37 67.25 56841.37 88888.00 2018-10-25 17:14:35.411 298 11466.36 67.21 56841.44 88888.00 2018-10-25 17:14:35.911 298 11466.29 67.19 56841.48 88888.00 2018-10-25 17:14:36.411 298 11466.26 67.19 56841.58 88888.00 2018-10-25 17:14:36.911 298 11466.30 67.20 56841.64 88888.00 2018-10-25 17:14:37.411 298 11466.29 67.20 56841.63 88888.00 2018-10-25 17:14:37.911 298 11466.23 67.13 56841.61 88888.00 2018-10-25 17:14:38.411 298 11466.33 67.21 56841.61 88888.00 2018-10-25 17:14:38.911 298 11466.27 67.17 56841.57 88888.00 2018-10-25 17:14:39.411 298 11466.24 67.15 56841.60 88888.00 2018-10-25 17:14:39.911 298 11466.33 67.12 56841.61 88888.00 2018-10-25 17:14:40.411 298 11466.22 67.14 56841.61 88888.00 2018-10-25 17:14:40.911 298 11466.28 67.15 56841.55 88888.00 2018-10-25 17:14:41.411 298 11466.33 67.12 56841.56 88888.00 2018-10-25 17:14:41.911 298 11466.27 67.08 56841.54 88888.00 2018-10-25 17:14:42.411 298 11466.29 67.05 56841.51 88888.00 2018-10-25 17:14:42.911 298 11466.38 67.03 56841.46 88888.00 2018-10-25 17:14:43.411 298 11466.33 67.03 56841.48 88888.00 2018-10-25 17:14:43.911 298 11466.37 67.10 56841.42 88888.00 2018-10-25 17:14:44.411 298 11466.43 67.03 56841.33 88888.00 2018-10-25 17:14:44.911 298 11466.38 66.99 56841.28 88888.00 2018-10-25 17:14:45.411 298 11466.35 66.98 56841.29 88888.00 2018-10-25 17:14:45.911 298 11466.44 66.92 56841.25 88888.00 2018-10-25 17:14:46.411 298 11466.43 66.92 56841.28 88888.00 2018-10-25 17:14:46.911 298 11466.34 66.88 56841.28 88888.00 2018-10-25 17:14:47.411 298 11466.40 66.80 56841.22 88888.00 2018-10-25 17:14:47.911 298 11466.44 66.69 56841.13 88888.00 2018-10-25 17:14:48.411 298 11466.49 66.68 56841.04 88888.00 2018-10-25 17:14:48.911 298 11466.44 66.64 56840.97 88888.00 2018-10-25 17:14:49.411 298 11466.49 66.59 56840.84 88888.00 2018-10-25 17:14:49.911 298 11466.51 66.58 56840.79 88888.00 2018-10-25 17:14:50.411 298 11466.61 66.58 56840.78 88888.00 2018-10-25 17:14:50.911 298 11466.62 66.54 56840.69 88888.00 2018-10-25 17:14:51.411 298 11466.58 66.49 56840.58 88888.00 2018-10-25 17:14:51.911 298 11466.68 66.37 56840.51 88888.00 2018-10-25 17:14:52.411 298 11466.69 66.34 56840.47 88888.00 2018-10-25 17:14:52.911 298 11466.64 66.31 56840.39 88888.00 2018-10-25 17:14:53.411 298 11466.65 66.24 56840.32 88888.00 2018-10-25 17:14:53.911 298 11466.63 66.17 56840.27 88888.00 2018-10-25 17:14:54.411 298 11466.59 66.17 56840.22 88888.00 2018-10-25 17:14:54.911 298 11466.63 66.18 56840.15 88888.00 2018-10-25 17:14:55.411 298 11466.63 66.12 56840.01 88888.00 2018-10-25 17:14:55.911 298 11466.54 65.99 56839.88 88888.00 2018-10-25 17:14:56.411 298 11466.62 65.97 56839.81 88888.00 2018-10-25 17:14:56.911 298 11466.59 65.93 56839.82 88888.00 2018-10-25 17:14:57.411 298 11466.56 65.89 56839.82 88888.00 2018-10-25 17:14:57.911 298 11466.63 65.86 56839.77 88888.00 2018-10-25 17:14:58.411 298 11466.63 65.84 56839.70 88888.00 2018-10-25 17:14:58.911 298 11466.59 65.78 56839.68 88888.00 2018-10-25 17:14:59.411 298 11466.54 65.78 56839.64 88888.00 2018-10-25 17:14:59.911 298 11466.57 65.79 56839.63 88888.00 2018-10-25 17:15:00.411 298 11466.55 65.74 56839.62 88888.00 2018-10-25 17:15:00.911 298 11466.47 65.76 56839.61 88888.00 2018-10-25 17:15:01.411 298 11466.47 65.73 56839.53 88888.00 2018-10-25 17:15:01.911 298 11466.43 65.73 56839.55 88888.00 2018-10-25 17:15:02.411 298 11466.37 65.74 56839.49 88888.00 2018-10-25 17:15:02.911 298 11466.31 65.71 56839.46 88888.00 2018-10-25 17:15:03.411 298 11466.26 65.63 56839.45 88888.00 2018-10-25 17:15:03.911 298 11466.23 65.63 56839.42 88888.00 2018-10-25 17:15:04.411 298 11466.23 65.60 56839.42 88888.00 2018-10-25 17:15:04.911 298 11466.10 65.56 56839.42 88888.00 2018-10-25 17:15:05.411 298 11466.07 65.59 56839.44 88888.00 2018-10-25 17:15:05.911 298 11466.09 65.64 56839.45 88888.00 2018-10-25 17:15:06.411 298 11465.98 65.63 56839.44 88888.00 2018-10-25 17:15:06.911 298 11465.98 65.67 56839.49 88888.00 2018-10-25 17:15:07.411 298 11465.90 65.64 56839.50 88888.00 2018-10-25 17:15:07.911 298 11465.74 65.60 56839.58 88888.00 2018-10-25 17:15:08.411 298 11465.76 65.63 56839.59 88888.00 2018-10-25 17:15:08.911 298 11465.75 65.66 56839.64 88888.00 2018-10-25 17:15:09.411 298 11465.68 65.66 56839.71 88888.00 2018-10-25 17:15:09.911 298 11465.61 65.66 56839.78 88888.00 2018-10-25 17:15:10.411 298 11465.61 65.69 56839.79 88888.00 2018-10-25 17:15:10.911 298 11465.53 65.72 56839.84 88888.00 2018-10-25 17:15:11.911 298 11465.41 65.76 56840.03 88888.00 2018-10-25 17:15:12.411 298 11465.31 65.58 56840.10 88888.00 2018-10-25 17:15:12.911 298 11465.27 65.59 56840.21 88888.00 2018-10-25 17:15:13.411 298 11465.29 65.76 56840.20 88888.00 2018-10-25 17:15:13.911 298 11465.23 65.93 56840.32 88888.00 2018-10-25 17:15:14.411 298 11465.20 66.05 56840.46 88888.00 2018-10-25 17:15:14.911 298 11465.22 66.15 56840.47 88888.00 2018-10-25 17:15:15.411 298 11465.13 66.19 56840.56 88888.00 2018-10-25 17:15:15.911 298 11465.03 66.23 56840.72 88888.00 2018-10-25 17:15:16.411 298 11465.13 66.27 56840.81 88888.00 2018-10-25 17:15:16.911 298 11465.06 66.33 56840.85 88888.00 2018-10-25 17:15:17.411 298 11465.01 66.38 56840.85 88888.00 2018-10-25 17:15:17.911 298 11465.06 66.40 56840.88 88888.00 2018-10-25 17:15:18.411 298 11465.02 66.39 56840.91 88888.00 2018-10-25 17:15:18.911 298 11464.95 66.42 56840.99 88888.00 2018-10-25 17:15:19.411 298 11464.97 66.49 56841.07 88888.00 2018-10-25 17:15:19.911 298 11464.97 66.49 56841.13 88888.00 2018-10-25 17:15:20.411 298 11464.98 66.55 56841.16 88888.00 2018-10-25 17:15:20.911 298 11464.99 66.62 56841.17 88888.00 2018-10-25 17:15:21.911 298 11464.87 66.75 56841.17 88888.00 2018-10-25 17:15:22.411 298 11464.92 66.76 56841.22 88888.00 2018-10-25 17:15:22.911 298 11464.91 66.75 56841.22 88888.00 2018-10-25 17:15:23.411 298 11464.88 66.74 56841.22 88888.00 2018-10-25 17:15:23.911 298 11464.96 66.74 56841.17 88888.00 2018-10-25 17:15:24.411 298 11464.96 66.76 56841.24 88888.00 2018-10-25 17:15:24.911 298 11464.90 66.86 56841.30 88888.00 2018-10-25 17:15:25.411 298 11464.97 66.86 56841.29 88888.00 2018-10-25 17:15:25.911 298 11464.99 66.82 56841.22 88888.00 2018-10-25 17:15:26.411 298 11464.92 66.85 56841.22 88888.00 2018-10-25 17:15:26.911 298 11465.02 66.89 56841.23 88888.00 2018-10-25 17:15:27.411 298 11465.04 66.91 56841.16 88888.00 2018-10-25 17:15:27.911 298 11465.01 66.94 56841.15 88888.00 2018-10-25 17:15:28.411 298 11465.03 66.98 56841.06 88888.00 2018-10-25 17:15:28.911 298 11465.02 66.95 56840.98 88888.00 2018-10-25 17:15:29.911 298 11465.05 66.75 56841.06 88888.00 2018-10-25 17:15:30.411 298 11465.04 66.79 56841.03 88888.00 2018-10-25 17:15:30.911 298 11464.91 66.98 56840.94 88888.00 2018-10-25 17:15:31.411 298 11464.96 67.06 56840.88 88888.00 2018-10-25 17:15:31.911 298 11465.04 67.03 56840.86 88888.00 2018-10-25 17:15:32.411 298 11464.96 67.01 56840.86 88888.00 2018-10-25 17:15:32.911 298 11464.99 67.05 56840.81 88888.00 2018-10-25 17:15:33.411 298 11465.05 67.07 56840.69 88888.00 2018-10-25 17:15:33.911 298 11465.02 67.06 56840.68 88888.00 2018-10-25 17:15:34.411 298 11465.03 67.05 56840.75 88888.00 2018-10-25 17:15:34.912 298 11465.03 67.02 56840.78 88888.00 2018-10-25 17:15:35.412 298 11465.02 66.96 56840.68 88888.00 2018-10-25 17:15:35.912 298 11465.10 67.02 56840.71 88888.00 2018-10-25 17:15:36.412 298 11465.18 67.01 56840.64 88888.00 2018-10-25 17:15:36.912 298 11465.16 66.99 56840.64 88888.00 2018-10-25 17:15:37.412 298 11465.16 67.00 56840.59 88888.00 2018-10-25 17:15:37.912 298 11465.18 67.03 56840.54 88888.00 2018-10-25 17:15:38.412 298 11465.11 67.01 56840.56 88888.00 2018-10-25 17:15:38.912 298 11465.15 67.02 56840.52 88888.00 2018-10-25 17:15:39.412 298 11465.19 67.05 56840.55 88888.00 2018-10-25 17:15:39.912 298 11465.11 67.01 56840.51 88888.00 2018-10-25 17:15:40.412 298 11465.13 66.99 56840.51 88888.00 2018-10-25 17:15:40.912 298 11465.18 67.01 56840.53 88888.00 2018-10-25 17:15:41.412 298 11465.10 67.01 56840.51 88888.00 2018-10-25 17:15:41.912 298 11465.04 67.07 56840.62 88888.00 2018-10-25 17:15:42.412 298 11465.11 67.09 56840.69 88888.00 2018-10-25 17:15:42.912 298 11465.05 67.08 56840.60 88888.00 2018-10-25 17:15:43.412 298 11465.05 67.14 56840.56 88888.00 2018-10-25 17:15:43.912 298 11465.04 67.14 56840.60 88888.00 2018-10-25 17:15:44.412 298 11465.01 67.10 56840.59 88888.00 2018-10-25 17:15:44.912 298 11465.03 67.10 56840.58 88888.00 2018-10-25 17:15:45.412 298 11465.08 67.15 56840.58 88888.00 2018-10-25 17:15:45.912 298 11465.03 67.14 56840.58 88888.00 2018-10-25 17:15:46.412 298 11465.06 67.15 56840.59 88888.00 2018-10-25 17:15:46.912 298 11465.11 67.19 56840.56 88888.00 2018-10-25 17:15:47.412 298 11465.13 67.14 56840.55 88888.00 2018-10-25 17:15:47.912 298 11465.12 67.14 56840.60 88888.00 2018-10-25 17:15:48.412 298 11465.18 67.19 56840.54 88888.00 2018-10-25 17:15:48.912 298 11465.13 67.19 56840.45 88888.00 2018-10-25 17:15:49.412 298 11465.08 67.19 56840.41 88888.00 2018-10-25 17:15:49.912 298 11465.24 67.19 56840.46 88888.00 2018-10-25 17:15:50.412 298 11465.23 67.17 56840.43 88888.00 2018-10-25 17:15:50.912 298 11465.15 67.20 56840.43 88888.00 2018-10-25 17:15:51.412 298 11465.19 67.22 56840.43 88888.00 2018-10-25 17:15:51.912 298 11465.19 67.20 56840.45 88888.00 2018-10-25 17:15:52.412 298 11465.22 67.20 56840.45 88888.00 2018-10-25 17:15:52.912 298 11465.27 67.22 56840.41 88888.00 2018-10-25 17:15:53.412 298 11465.27 67.17 56840.39 88888.00 2018-10-25 17:15:53.912 298 11465.26 67.20 56840.40 88888.00 2018-10-25 17:15:54.412 298 11465.36 67.25 56840.42 88888.00 2018-10-25 17:15:54.912 298 11465.36 67.22 56840.43 88888.00 2018-10-25 17:15:55.412 298 11465.33 67.21 56840.46 88888.00 2018-10-25 17:15:55.912 298 11465.43 67.23 56840.33 88888.00 2018-10-25 17:15:56.412 298 11465.44 67.25 56840.34 88888.00 2018-10-25 17:15:56.912 298 11465.37 67.25 56840.35 88888.00 2018-10-25 17:15:57.412 298 11465.39 67.22 56840.32 88888.00 2018-10-25 17:15:57.912 298 11465.44 67.17 56840.26 88888.00 2018-10-25 17:15:58.412 298 11465.38 67.14 56840.28 88888.00 2018-10-25 17:15:58.912 298 11465.40 67.16 56840.26 88888.00 2018-10-25 17:15:59.412 298 11465.48 67.12 56840.21 88888.00 2018-10-25 17:15:59.912 298 11465.45 67.10 56840.21 88888.00 2018-10-25 17:16:00.412 298 11465.46 67.15 56840.24 88888.00 2018-10-25 17:16:00.912 298 11465.52 67.13 56840.20 88888.00 2018-10-25 17:16:01.412 298 11465.43 67.16 56840.22 88888.00 2018-10-25 17:16:01.912 298 11465.43 67.23 56840.27 88888.00 2018-10-25 17:16:02.412 298 11465.41 67.20 56840.29 88888.00 2018-10-25 17:16:02.912 298 11465.36 67.14 56840.29 88888.00 2018-10-25 17:16:03.412 298 11465.40 67.15 56840.34 88888.00 2018-10-25 17:16:03.912 298 11465.45 67.17 56840.30 88888.00 2018-10-25 17:16:04.412 298 11465.45 67.16 56840.28 88888.00 2018-10-25 17:16:04.912 298 11465.46 67.14 56840.33 88888.00 2018-10-25 17:16:05.412 298 11465.45 67.16 56840.42 88888.00 2018-10-25 17:16:05.912 298 11465.36 67.16 56840.40 88888.00 2018-10-25 17:16:06.412 298 11465.34 67.15 56840.47 88888.00 2018-10-25 17:16:06.912 298 11465.38 67.21 56840.49 88888.00 2018-10-25 17:16:07.412 298 11465.34 67.23 56840.47 88888.00 2018-10-25 17:16:07.912 298 11465.27 67.25 56840.49 88888.00 2018-10-25 17:16:08.412 298 11465.33 67.25 56840.53 88888.00 2018-10-25 17:16:08.912 298 11465.27 67.22 56840.53 88888.00 2018-10-25 17:16:09.412 298 11465.23 67.21 56840.56 88888.00 2018-10-25 17:16:09.912 298 11465.22 67.27 56840.66 88888.00 2018-10-25 17:16:10.412 298 11465.15 67.26 56840.68 88888.00 2018-10-25 17:16:10.912 298 11465.10 67.28 56840.69 88888.00 2018-10-25 17:16:11.412 298 11465.11 67.30 56840.73 88888.00 2018-10-25 17:16:11.912 298 11465.04 67.28 56840.75 88888.00 2018-10-25 17:16:12.412 298 11464.98 67.28 56840.81 88888.00 2018-10-25 17:16:12.912 298 11464.98 67.28 56840.91 88888.00 2018-10-25 17:16:13.412 298 11464.99 67.29 56840.86 88888.00 2018-10-25 17:16:13.912 298 11464.88 67.29 56840.87 88888.00 2018-10-25 17:16:14.412 298 11464.90 67.33 56840.90 88888.00 2018-10-25 17:16:14.912 298 11464.91 67.34 56840.92 88888.00 2018-10-25 17:16:15.412 298 11464.82 67.33 56840.90 88888.00 2018-10-25 17:16:15.912 298 11464.78 67.35 56840.91 88888.00 2018-10-25 17:16:16.412 298 11464.74 67.37 56840.96 88888.00 2018-10-25 17:16:16.912 298 11464.68 67.40 56840.91 88888.00 2018-10-25 17:16:17.412 298 11464.67 67.43 56840.93 88888.00 2018-10-25 17:16:17.912 298 11464.66 67.44 56840.93 88888.00 2018-10-25 17:16:18.412 298 11464.50 67.48 56840.96 88888.00 2018-10-25 17:16:18.912 298 11464.49 67.48 56840.93 88888.00 2018-10-25 17:16:19.412 298 11464.47 67.47 56840.97 88888.00 2018-10-25 17:16:19.912 298 11464.41 67.46 56841.01 88888.00 2018-10-25 17:16:20.412 298 11464.39 67.43 56841.00 88888.00 2018-10-25 17:16:20.912 298 11464.42 67.44 56840.99 88888.00 2018-10-25 17:16:21.412 298 11464.28 67.48 56841.00 88888.00 2018-10-25 17:16:21.912 298 11464.25 67.44 56840.94 88888.00 2018-10-25 17:16:22.412 298 11464.27 67.41 56840.96 88888.00 2018-10-25 17:16:22.912 298 11464.22 67.40 56840.96 88888.00 2018-10-25 17:16:23.412 298 11464.16 67.41 56840.99 88888.00 2018-10-25 17:16:23.912 298 11464.13 67.39 56840.96 88888.00 2018-10-25 17:16:24.412 298 11464.07 67.34 56840.96 88888.00 2018-10-25 17:16:24.912 298 11464.11 67.27 56840.87 88888.00 2018-10-25 17:16:25.412 298 11464.09 67.28 56840.79 88888.00 2018-10-25 17:16:25.912 298 11464.00 67.26 56840.77 88888.00 2018-10-25 17:16:26.412 298 11464.05 67.33 56840.84 88888.00 2018-10-25 17:16:26.912 298 11464.08 67.28 56840.79 88888.00 2018-10-25 17:16:27.412 298 11464.01 67.29 56840.72 88888.00 2018-10-25 17:16:27.912 298 11463.95 67.22 56840.74 88888.00 2018-10-25 17:16:28.412 298 11464.01 67.21 56840.75 88888.00 2018-10-25 17:16:28.912 298 11463.97 67.20 56840.71 88888.00 2018-10-25 17:16:29.412 298 11463.94 67.21 56840.67 88888.00 2018-10-25 17:16:29.912 298 11464.00 67.21 56840.68 88888.00 2018-10-25 17:16:30.412 298 11463.93 67.20 56840.68 88888.00 2018-10-25 17:16:30.912 298 11463.88 67.16 56840.64 88888.00 2018-10-25 17:16:31.412 298 11463.94 67.17 56840.64 88888.00 2018-10-25 17:16:31.912 298 11463.93 67.20 56840.56 88888.00 2018-10-25 17:16:32.412 298 11463.86 67.15 56840.53 88888.00 2018-10-25 17:16:32.912 298 11463.86 67.15 56840.48 88888.00 2018-10-25 17:16:33.412 298 11463.85 67.09 56840.52 88888.00 2018-10-25 17:16:33.912 298 11463.79 67.12 56840.53 88888.00 2018-10-25 17:16:34.912 298 11463.78 67.09 56840.40 88888.00 2018-10-25 17:16:35.412 298 11463.74 67.05 56840.36 88888.00 2018-10-25 17:16:35.912 298 11463.79 67.00 56840.33 88888.00 2018-10-25 17:16:36.412 298 11463.74 67.00 56840.30 88888.00 2018-10-25 17:16:36.912 298 11463.74 67.01 56840.30 88888.00 2018-10-25 17:16:37.412 298 11463.73 67.01 56840.26 88888.00 2018-10-25 17:16:37.912 298 11463.71 66.96 56840.23 88888.00 2018-10-25 17:16:38.412 298 11463.67 66.93 56840.19 88888.00 2018-10-25 17:16:38.912 298 11463.76 66.91 56840.16 88888.00 2018-10-25 17:16:39.412 298 11463.77 66.79 56840.11 88888.00 2018-10-25 17:16:39.912 298 11463.70 66.79 56840.03 88888.00 2018-10-25 17:16:40.412 298 11463.73 66.74 56839.94 88888.00 2018-10-25 17:16:40.912 298 11463.70 66.72 56839.87 88888.00 2018-10-25 17:16:41.412 298 11463.65 66.74 56839.84 88888.00 2018-10-25 17:16:41.912 298 11463.72 66.76 56839.76 88888.00 2018-10-25 17:16:42.412 298 11463.69 66.75 56839.75 88888.00 2018-10-25 17:16:42.912 298 11463.64 66.73 56839.74 88888.00 2018-10-25 17:16:43.412 298 11463.70 66.71 56839.63 88888.00 2018-10-25 17:16:43.912 298 11463.69 66.65 56839.55 88888.00 2018-10-25 17:16:44.912 298 11463.74 66.64 56839.38 88888.00 2018-10-25 17:16:45.412 298 11463.73 66.61 56839.33 88888.00 2018-10-25 17:16:45.912 298 11463.69 66.59 56839.31 88888.00 2018-10-25 17:16:46.412 298 11463.74 66.62 56839.33 88888.00 2018-10-25 17:16:46.912 298 11463.79 66.61 56839.30 88888.00 2018-10-25 17:16:47.412 298 11463.79 66.53 56839.26 88888.00 2018-10-25 17:16:47.912 298 11463.80 66.54 56839.19 88888.00 2018-10-25 17:16:48.412 298 11463.80 66.54 56839.17 88888.00 2018-10-25 17:16:48.912 298 11463.77 66.52 56839.11 88888.00 2018-10-25 17:16:49.412 298 11463.78 66.59 56839.10 88888.00 2018-10-25 17:16:49.912 298 11463.81 66.57 56839.10 88888.00 2018-10-25 17:16:50.412 298 11463.80 66.61 56839.07 88888.00 2018-10-25 17:16:50.912 298 11463.83 66.66 56839.02 88888.00 2018-10-25 17:16:51.412 298 11463.81 66.66 56839.02 88888.00 2018-10-25 17:16:51.912 298 11463.79 66.64 56838.98 88888.00 2018-10-25 17:16:52.412 298 11463.85 66.65 56839.00 88888.00 2018-10-25 17:16:52.912 298 11463.86 66.67 56839.04 88888.00 2018-10-25 17:16:53.412 298 11463.81 66.66 56839.05 88888.00 2018-10-25 17:16:53.912 298 11463.86 66.71 56839.02 88888.00 2018-10-25 17:16:54.412 298 11463.90 66.74 56839.01 88888.00 2018-10-25 17:16:54.912 298 11463.80 66.69 56839.01 88888.00 2018-10-25 17:16:55.412 298 11463.76 66.69 56839.10 88888.00 2018-10-25 17:16:55.912 298 11463.81 66.74 56839.11 88888.00 2018-10-25 17:16:56.412 298 11463.77 66.80 56839.14 88888.00 2018-10-25 17:16:56.912 298 11463.73 66.85 56839.14 88888.00 2018-10-25 17:16:57.412 298 11463.78 66.82 56839.13 88888.00 2018-10-25 17:16:57.912 298 11463.78 66.82 56839.17 88888.00 2018-10-25 17:16:58.412 298 11463.74 66.86 56839.26 88888.00 2018-10-25 17:16:58.912 298 11463.77 66.88 56839.27 88888.00 2018-10-25 17:16:59.412 298 11463.71 66.88 56839.30 88888.00 2018-10-25 17:16:59.912 298 11463.63 66.92 56839.34 88888.00 2018-10-25 17:17:00.412 298 11463.72 66.98 56839.38 88888.00 2018-10-25 17:17:00.912 298 11463.66 66.99 56839.44 88888.00 2018-10-25 17:17:01.412 298 11463.63 67.01 56839.49 88888.00 2018-10-25 17:17:01.912 298 11463.73 67.06 56839.53 88888.00 2018-10-25 17:17:02.912 298 11463.60 67.08 56839.63 88888.00 2018-10-25 17:17:03.412 298 11463.64 67.09 56839.62 88888.00 2018-10-25 17:17:03.912 298 11463.60 67.08 56839.62 88888.00 2018-10-25 17:17:04.412 298 11463.60 67.10 56839.70 88888.00 2018-10-25 17:17:04.912 298 11463.66 67.09 56839.76 88888.00 2018-10-25 17:17:05.412 298 11463.62 67.17 56839.78 88888.00 2018-10-25 17:17:05.912 298 11463.45 67.20 56839.75 88888.00 2018-10-25 17:17:06.412 298 11463.50 67.20 56839.76 88888.00 2018-10-25 17:17:06.912 298 11463.49 67.16 56839.77 88888.00 2018-10-25 17:17:07.412 298 11463.46 67.14 56839.84 88888.00 2018-10-25 17:17:07.912 298 11463.50 67.15 56839.89 88888.00 2018-10-25 17:17:08.412 298 11463.48 67.20 56839.87 88888.00 2018-10-25 17:17:08.912 298 11463.38 67.16 56839.82 88888.00 2018-10-25 17:17:09.412 298 11463.39 67.15 56839.79 88888.00 2018-10-25 17:17:09.912 298 11463.45 67.20 56839.81 88888.00 2018-10-25 17:17:10.412 298 11463.42 67.16 56839.87 88888.00 2018-10-25 17:17:10.912 298 11463.48 67.08 56839.87 88888.00 2018-10-25 17:17:11.412 298 11463.48 67.08 56839.92 88888.00 2018-10-25 17:17:11.912 298 11463.34 67.12 56839.90 88888.00 2018-10-25 17:17:12.412 298 11463.37 67.10 56839.85 88888.00 2018-10-25 17:17:12.912 298 11463.43 67.10 56839.89 88888.00 2018-10-25 17:17:13.412 298 11463.36 67.12 56839.84 88888.00 2018-10-25 17:17:13.912 298 11463.43 67.10 56839.87 88888.00 2018-10-25 17:17:14.412 298 11463.39 67.07 56839.89 88888.00 2018-10-25 17:17:14.912 298 11463.36 67.07 56839.92 88888.00 2018-10-25 17:17:15.412 298 11463.42 67.08 56839.95 88888.00 2018-10-25 17:17:15.912 298 11463.42 67.01 56839.92 88888.00 2018-10-25 17:17:16.412 298 11463.35 66.94 56839.95 88888.00 2018-10-25 17:17:16.912 298 11463.38 66.95 56839.90 88888.00 2018-10-25 17:17:17.412 298 11463.42 66.94 56839.84 88888.00 2018-10-25 17:17:17.912 298 11463.31 66.88 56839.85 88888.00 2018-10-25 17:17:18.412 298 11463.34 66.85 56839.81 88888.00 2018-10-25 17:17:18.912 298 11463.37 66.81 56839.76 88888.00 2018-10-25 17:17:19.412 298 11463.37 66.76 56839.79 88888.00 2018-10-25 17:17:19.912 298 11463.35 66.79 56839.75 88888.00 2018-10-25 17:17:20.412 298 11463.36 66.78 56839.75 88888.00 2018-10-25 17:17:20.912 298 11463.32 66.72 56839.71 88888.00 2018-10-25 17:17:21.412 298 11463.39 66.65 56839.65 88888.00 2018-10-25 17:17:21.912 298 11463.38 66.66 56839.61 88888.00 2018-10-25 17:17:22.412 298 11463.30 66.59 56839.53 88888.00 2018-10-25 17:17:22.912 298 11463.37 66.62 56839.50 88888.00 2018-10-25 17:17:23.412 298 11463.42 66.57 56839.49 88888.00 2018-10-25 17:17:23.912 298 11463.35 66.57 56839.42 88888.00 2018-10-25 17:17:24.412 298 11463.27 66.60 56839.36 88888.00 2018-10-25 17:17:24.912 298 11463.32 66.53 56839.29 88888.00 2018-10-25 17:17:25.412 298 11463.25 66.40 56839.23 88888.00 2018-10-25 17:17:25.912 298 11463.22 66.26 56839.14 88888.00 2018-10-25 17:17:26.412 298 11463.27 66.20 56839.13 88888.00 2018-10-25 17:17:26.912 298 11463.23 66.14 56839.06 88888.00 2018-10-25 17:17:27.412 298 11463.27 66.14 56839.04 88888.00 2018-10-25 17:17:27.913 298 11463.38 66.12 56839.01 88888.00 2018-10-25 17:17:28.413 298 11463.24 66.06 56839.00 88888.00 2018-10-25 17:17:28.913 298 11463.20 66.08 56839.01 88888.00 2018-10-25 17:17:29.413 298 11463.30 66.04 56838.95 88888.00 2018-10-25 17:17:29.913 298 11463.25 66.01 56838.91 88888.00 2018-10-25 17:17:30.413 298 11463.17 65.99 56838.84 88888.00 2018-10-25 17:17:30.913 298 11463.22 65.93 56838.84 88888.00 2018-10-25 17:17:31.413 298 11463.18 65.87 56838.80 88888.00 2018-10-25 17:17:31.913 298 11463.22 65.86 56838.75 88888.00 2018-10-25 17:17:32.413 298 11463.27 65.84 56838.70 88888.00 2018-10-25 17:17:32.913 298 11463.17 65.79 56838.72 88888.00 2018-10-25 17:17:33.413 298 11463.20 65.85 56838.79 88888.00 2018-10-25 17:17:33.913 298 11463.29 65.79 56838.78 88888.00 2018-10-25 17:17:34.413 298 11463.23 65.70 56838.76 88888.00 2018-10-25 17:17:34.913 298 11463.18 65.76 56838.70 88888.00 2018-10-25 17:17:35.413 298 11463.23 65.78 56838.63 88888.00 2018-10-25 17:17:35.913 298 11463.16 65.74 56838.65 88888.00 2018-10-25 17:17:36.413 298 11463.16 65.71 56838.65 88888.00 2018-10-25 17:17:36.913 298 11463.24 65.70 56838.65 88888.00 2018-10-25 17:17:37.413 298 11463.18 65.67 56838.62 88888.00 2018-10-25 17:17:37.913 298 11463.16 65.67 56838.56 88888.00 2018-10-25 17:17:38.413 298 11463.25 65.70 56838.54 88888.00 2018-10-25 17:17:38.913 298 11463.31 65.67 56838.52 88888.00 2018-10-25 17:17:39.413 298 11463.28 65.65 56838.52 88888.00 2018-10-25 17:17:39.913 298 11463.30 65.66 56838.52 88888.00 2018-10-25 17:17:40.413 298 11463.22 65.59 56838.49 88888.00 2018-10-25 17:17:40.913 298 11463.17 65.62 56838.46 88888.00 2018-10-25 17:17:41.413 298 11463.32 65.62 56838.44 88888.00 2018-10-25 17:17:41.913 298 11463.35 65.58 56838.39 88888.00 2018-10-25 17:17:42.413 298 11463.22 65.52 56838.34 88888.00 2018-10-25 17:17:42.913 298 11463.25 65.53 56838.28 88888.00 2018-10-25 17:17:43.413 298 11463.23 65.56 56838.17 88888.00 2018-10-25 17:17:43.913 298 11463.22 65.55 56838.15 88888.00 2018-10-25 17:17:44.413 298 11463.23 65.53 56838.08 88888.00 2018-10-25 17:17:44.913 298 11463.25 65.52 56838.03 88888.00 2018-10-25 17:17:45.413 298 11463.21 65.49 56838.01 88888.00 2018-10-25 17:17:45.913 298 11463.29 65.46 56837.92 88888.00 2018-10-25 17:17:46.413 298 11463.24 65.44 56837.89 88888.00 2018-10-25 17:17:46.913 298 11463.14 65.50 56837.85 88888.00 2018-10-25 17:17:47.413 298 11463.21 65.55 56837.79 88888.00 2018-10-25 17:17:47.913 298 11463.23 65.49 56837.71 88888.00 2018-10-25 17:17:48.413 298 11463.16 65.44 56837.70 88888.00 2018-10-25 17:17:48.913 298 11463.21 65.44 56837.67 88888.00 2018-10-25 17:17:49.413 298 11463.17 65.42 56837.67 88888.00 2018-10-25 17:17:49.913 298 11463.12 65.47 56837.72 88888.00 2018-10-25 17:17:50.413 298 11463.18 65.51 56837.80 88888.00 2018-10-25 17:17:50.913 298 11463.22 65.47 56837.77 88888.00 2018-10-25 17:17:51.413 298 11463.16 65.46 56837.78 88888.00 2018-10-25 17:17:51.913 298 11463.16 65.45 56837.76 88888.00 2018-10-25 17:17:52.413 298 11463.11 65.45 56837.76 88888.00 2018-10-25 17:17:52.913 298 11463.08 65.51 56837.79 88888.00 2018-10-25 17:17:53.413 298 11463.16 65.55 56837.82 88888.00 2018-10-25 17:17:53.913 298 11463.18 65.56 56837.83 88888.00 2018-10-25 17:17:54.413 298 11463.07 65.55 56837.88 88888.00 2018-10-25 17:17:54.913 298 11463.07 65.63 56837.97 88888.00 2018-10-25 17:17:55.413 298 11463.10 65.63 56838.02 88888.00 2018-10-25 17:17:55.913 298 11463.03 65.64 56838.03 88888.00 2018-10-25 17:17:56.413 298 11463.07 65.69 56838.10 88888.00 2018-10-25 17:17:56.913 298 11463.12 65.70 56838.17 88888.00 2018-10-25 17:17:57.413 298 11463.07 65.72 56838.16 88888.00 2018-10-25 17:17:57.913 298 11463.03 65.76 56838.23 88888.00 2018-10-25 17:17:58.413 298 11463.12 65.74 56838.36 88888.00 2018-10-25 17:17:58.913 298 11463.05 65.78 56838.47 88888.00 2018-10-25 17:17:59.413 298 11463.10 65.85 56838.55 88888.00 2018-10-25 17:17:59.913 298 11463.17 65.86 56838.54 88888.00 2018-10-25 17:18:00.413 298 11463.15 65.79 56838.56 88888.00 2018-10-25 17:18:00.913 298 11463.12 65.66 56838.62 88888.00 2018-10-25 17:18:01.413 298 11463.17 65.77 56838.69 88888.00 2018-10-25 17:18:01.913 298 11463.15 65.86 56838.68 88888.00 2018-10-25 17:18:02.413 298 11463.09 65.92 56838.75 88888.00 2018-10-25 17:18:02.913 298 11463.12 65.98 56838.82 88888.00 2018-10-25 17:18:03.413 298 11463.10 65.99 56838.81 88888.00 2018-10-25 17:18:03.913 298 11463.14 66.01 56838.85 88888.00 2018-10-25 17:18:04.413 298 11463.21 66.03 56838.86 88888.00 2018-10-25 17:18:04.913 298 11463.18 65.99 56838.87 88888.00 2018-10-25 17:18:05.413 298 11463.16 66.04 56838.87 88888.00 2018-10-25 17:18:05.913 298 11463.24 66.08 56838.88 88888.00 2018-10-25 17:18:06.413 298 11463.18 66.08 56838.91 88888.00 2018-10-25 17:18:06.913 298 11463.23 66.11 56838.94 88888.00 2018-10-25 17:18:07.413 298 11463.37 66.13 56838.92 88888.00 2018-10-25 17:18:07.913 298 11463.36 66.14 56838.85 88888.00 2018-10-25 17:18:08.413 298 11463.32 66.19 56838.92 88888.00 2018-10-25 17:18:08.913 298 11463.39 66.21 56838.95 88888.00 2018-10-25 17:18:09.413 298 11463.42 66.24 56838.94 88888.00 2018-10-25 17:18:09.913 298 11463.38 66.24 56838.94 88888.00 2018-10-25 17:18:10.413 298 11463.44 66.26 56838.95 88888.00 2018-10-25 17:18:10.913 298 11463.42 66.24 56838.97 88888.00 2018-10-25 17:18:11.413 298 11463.38 66.26 56838.97 88888.00 2018-10-25 17:18:11.913 298 11463.50 66.33 56839.00 88888.00 2018-10-25 17:18:12.413 298 11463.53 66.34 56838.99 88888.00 2018-10-25 17:18:12.913 298 11463.48 66.35 56839.00 88888.00 2018-10-25 17:18:13.413 298 11463.50 66.42 56839.04 88888.00 2018-10-25 17:18:13.913 298 11463.56 66.41 56839.04 88888.00 2018-10-25 17:18:14.413 298 11463.63 66.41 56839.07 88888.00 2018-10-25 17:18:14.913 298 11463.71 66.48 56839.13 88888.00 2018-10-25 17:18:15.913 298 11463.56 66.54 56839.14 88888.00 2018-10-25 17:18:16.413 298 11463.62 66.52 56839.12 88888.00 2018-10-25 17:18:16.913 298 11463.65 66.52 56839.13 88888.00 2018-10-25 17:18:17.413 298 11463.70 66.60 56839.14 88888.00 2018-10-25 17:18:17.913 298 11463.77 66.59 56839.12 88888.00 2018-10-25 17:18:18.413 298 11463.79 66.52 56839.11 88888.00 2018-10-25 17:18:18.913 298 11463.72 66.48 56839.11 88888.00 2018-10-25 17:18:19.413 298 11463.78 66.49 56839.10 88888.00 2018-10-25 17:18:19.913 298 11463.79 66.49 56839.06 88888.00 2018-10-25 17:18:20.413 298 11463.72 66.45 56839.01 88888.00 2018-10-25 17:18:20.913 298 11463.77 66.41 56839.00 88888.00 2018-10-25 17:18:21.413 298 11463.80 66.38 56838.95 88888.00 2018-10-25 17:18:21.913 298 11463.79 66.33 56838.89 88888.00 2018-10-25 17:18:22.413 298 11463.80 66.30 56838.86 88888.00 2018-10-25 17:18:22.913 298 11463.83 66.28 56838.82 88888.00 2018-10-25 17:18:23.413 298 11463.78 66.27 56838.85 88888.00 2018-10-25 17:18:23.913 298 11463.83 66.26 56838.79 88888.00 2018-10-25 17:18:24.413 298 11463.93 66.26 56838.65 88888.00 2018-10-25 17:18:24.913 298 11463.93 66.23 56838.57 88888.00 2018-10-25 17:18:25.413 298 11463.95 66.18 56838.52 88888.00 2018-10-25 17:18:25.913 298 11463.98 66.12 56838.41 88888.00 2018-10-25 17:18:26.413 298 11463.95 66.04 56838.43 88888.00 2018-10-25 17:18:26.913 298 11463.97 65.92 56838.35 88888.00 2018-10-25 17:18:27.413 298 11464.02 65.85 56838.24 88888.00 2018-10-25 17:18:27.913 298 11464.05 65.83 56838.14 88888.00 2018-10-25 17:18:28.413 298 11464.12 65.81 56838.11 88888.00 2018-10-25 17:18:28.913 298 11464.20 65.72 56838.01 88888.00 2018-10-25 17:18:29.413 298 11464.15 65.67 56837.83 88888.00 2018-10-25 17:18:29.913 298 11464.20 65.64 56837.77 88888.00 2018-10-25 17:18:30.413 298 11464.28 65.40 56837.73 88888.00 2018-10-25 17:18:30.913 298 11464.20 65.28 56837.64 88888.00 2018-10-25 17:18:31.413 298 11464.23 65.10 56837.59 88888.00 2018-10-25 17:18:31.913 298 11464.36 65.01 56837.53 88888.00 2018-10-25 17:18:32.413 298 11464.34 64.91 56837.48 88888.00 2018-10-25 17:18:32.913 298 11464.36 65.15 56837.39 88888.00 2018-10-25 17:18:33.413 298 11464.41 65.22 56837.33 88888.00 2018-10-25 17:18:33.913 298 11464.35 65.15 56837.25 88888.00 2018-10-25 17:18:34.413 298 11464.33 65.10 56837.18 88888.00 2018-10-25 17:18:34.913 298 11464.40 65.02 56837.07 88888.00 2018-10-25 17:18:35.413 298 11464.40 64.96 56836.98 88888.00 2018-10-25 17:18:35.913 298 11464.39 64.95 56836.87 88888.00 2018-10-25 17:18:36.413 298 11464.40 64.89 56836.81 88888.00 2018-10-25 17:18:36.913 298 11464.35 64.84 56836.75 88888.00 2018-10-25 17:18:37.413 298 11464.36 64.79 56836.76 88888.00 2018-10-25 17:18:37.913 298 11464.36 64.70 56836.70 88888.00 2018-10-25 17:18:38.413 298 11464.29 64.63 56836.60 88888.00 2018-10-25 17:18:38.913 298 11464.34 64.60 56836.48 88888.00 2018-10-25 17:18:39.413 298 11464.37 64.57 56836.44 88888.00 2018-10-25 17:18:39.913 298 11464.37 64.53 56836.48 88888.00 2018-10-25 17:18:40.413 298 11464.32 64.51 56836.41 88888.00 2018-10-25 17:18:40.913 298 11464.35 64.47 56836.34 88888.00 2018-10-25 17:18:41.413 298 11464.29 64.42 56836.38 88888.00 2018-10-25 17:18:41.913 298 11464.25 64.42 56836.36 88888.00 2018-10-25 17:18:42.413 298 11464.28 64.42 56836.32 88888.00 2018-10-25 17:18:42.913 298 11464.23 64.40 56836.28 88888.00 2018-10-25 17:18:43.413 298 11464.12 64.41 56836.24 88888.00 2018-10-25 17:18:43.913 298 11464.18 64.43 56836.29 88888.00 2018-10-25 17:18:44.413 298 11464.14 64.42 56836.26 88888.00 2018-10-25 17:18:44.913 298 11464.05 64.42 56836.22 88888.00 2018-10-25 17:18:45.413 298 11464.09 64.47 56836.26 88888.00 2018-10-25 17:18:45.913 298 11464.09 64.45 56836.26 88888.00 2018-10-25 17:18:46.413 298 11464.01 64.40 56836.24 88888.00 2018-10-25 17:18:46.913 298 11464.07 64.41 56836.24 88888.00 2018-10-25 17:18:47.413 298 11463.99 64.40 56836.21 88888.00 2018-10-25 17:18:47.913 298 11463.91 64.40 56836.23 88888.00 2018-10-25 17:18:48.413 298 11464.00 64.45 56836.25 88888.00 2018-10-25 17:18:48.913 298 11464.00 64.45 56836.28 88888.00 2018-10-25 17:18:49.413 298 11463.97 64.48 56836.24 88888.00 2018-10-25 17:18:49.913 298 11464.00 64.53 56836.25 88888.00 2018-10-25 17:18:50.413 298 11463.98 64.50 56836.23 88888.00 2018-10-25 17:18:50.913 298 11463.86 64.56 56836.28 88888.00 2018-10-25 17:18:51.413 298 11463.92 64.63 56836.30 88888.00 2018-10-25 17:18:51.913 298 11463.95 64.61 56836.32 88888.00 2018-10-25 17:18:52.413 298 11463.86 64.64 56836.30 88888.00 2018-10-25 17:18:52.913 298 11463.88 64.64 56836.41 88888.00 2018-10-25 17:18:53.413 298 11463.92 64.69 56836.43 88888.00 2018-10-25 17:18:53.913 298 11463.88 64.70 56836.41 88888.00 2018-10-25 17:18:54.413 298 11463.86 64.69 56836.43 88888.00 2018-10-25 17:18:54.913 298 11463.88 64.70 56836.44 88888.00 2018-10-25 17:18:55.413 298 11463.79 64.72 56836.45 88888.00 2018-10-25 17:18:55.913 298 11463.80 64.81 56836.48 88888.00 2018-10-25 17:18:56.413 298 11463.85 64.87 56836.47 88888.00 2018-10-25 17:18:56.913 298 11463.79 64.85 56836.47 88888.00 2018-10-25 17:18:57.413 298 11463.84 64.87 56836.49 88888.00 2018-10-25 17:18:57.913 298 11463.86 64.88 56836.49 88888.00 2018-10-25 17:18:58.413 298 11463.86 64.92 56836.47 88888.00 2018-10-25 17:18:58.913 298 11463.86 64.96 56836.54 88888.00 2018-10-25 17:18:59.413 298 11463.87 64.99 56836.61 88888.00 2018-10-25 17:18:59.913 298 11463.85 65.01 56836.61 88888.00 2018-10-25 17:19:00.413 298 11463.86 65.06 56836.62 88888.00 2018-10-25 17:19:00.913 298 11463.87 65.09 56836.67 88888.00 2018-10-25 17:19:01.413 298 11463.81 65.11 56836.71 88888.00 2018-10-25 17:19:01.913 298 11463.79 65.15 56836.76 88888.00 2018-10-25 17:19:02.413 298 11463.92 65.18 56836.74 88888.00 2018-10-25 17:19:02.913 298 11463.88 65.15 56836.81 88888.00 2018-10-25 17:19:03.413 298 11463.86 65.13 56836.83 88888.00 2018-10-25 17:19:03.913 298 11463.88 65.22 56836.80 88888.00 2018-10-25 17:19:04.413 298 11463.90 65.24 56836.75 88888.00 2018-10-25 17:19:04.913 298 11463.87 65.22 56836.74 88888.00 2018-10-25 17:19:05.413 298 11463.92 65.28 56836.79 88888.00 2018-10-25 17:19:05.913 298 11463.92 65.28 56836.82 88888.00 2018-10-25 17:19:06.413 298 11463.93 65.29 56836.85 88888.00 2018-10-25 17:19:06.913 298 11463.97 65.36 56836.89 88888.00 2018-10-25 17:19:07.413 298 11463.91 65.35 56836.88 88888.00 2018-10-25 17:19:07.913 298 11463.93 65.42 56836.92 88888.00 2018-10-25 17:19:08.413 298 11463.99 65.43 56836.99 88888.00 2018-10-25 17:19:08.913 298 11463.98 65.42 56836.96 88888.00 2018-10-25 17:19:09.413 298 11463.98 65.46 56836.96 88888.00 2018-10-25 17:19:09.913 298 11463.98 65.49 56836.98 88888.00 2018-10-25 17:19:10.413 298 11464.02 65.49 56836.89 88888.00 2018-10-25 17:19:10.913 298 11464.00 65.47 56836.86 88888.00 2018-10-25 17:19:11.413 298 11464.06 65.46 56836.92 88888.00 2018-10-25 17:19:11.913 298 11464.07 65.49 56836.90 88888.00 2018-10-25 17:19:12.413 298 11464.02 65.49 56836.92 88888.00 2018-10-25 17:19:12.913 298 11464.01 65.50 56836.87 88888.00 2018-10-25 17:19:13.413 298 11464.07 65.49 56836.92 88888.00 2018-10-25 17:19:13.913 298 11464.00 65.45 56836.94 88888.00 2018-10-25 17:19:14.413 298 11464.06 65.43 56836.88 88888.00 2018-10-25 17:19:14.913 298 11464.08 65.40 56836.82 88888.00 2018-10-25 17:19:15.413 298 11464.05 65.39 56836.81 88888.00 2018-10-25 17:19:15.913 298 11464.02 65.38 56836.79 88888.00 2018-10-25 17:19:16.413 298 11464.02 65.38 56836.79 88888.00 2018-10-25 17:19:16.913 298 11464.02 65.35 56836.74 88888.00 2018-10-25 17:19:17.413 298 11464.01 65.30 56836.76 88888.00 2018-10-25 17:19:17.913 298 11464.12 65.25 56836.80 88888.00 2018-10-25 17:19:18.413 298 11464.14 65.22 56836.81 88888.00 2018-10-25 17:19:18.913 298 11464.19 65.19 56836.76 88888.00 2018-10-25 17:19:19.413 298 11464.14 65.16 56836.63 88888.00 2018-10-25 17:19:19.913 298 11464.05 65.19 56836.62 88888.00 2018-10-25 17:19:20.413 298 11464.07 65.16 56836.60 88888.00 2018-10-25 17:19:20.913 298 11464.09 65.13 56836.56 88888.00 2018-10-25 17:19:21.413 298 11464.07 65.15 56836.56 88888.00 2018-10-25 17:19:21.913 298 11464.05 65.05 56836.56 88888.00 2018-10-25 17:19:22.413 298 11464.11 65.01 56836.53 88888.00 2018-10-25 17:19:22.913 298 11464.11 64.98 56836.44 88888.00 2018-10-25 17:19:23.404 298 11464.15 64.99 56836.42 88888.00 2018-10-25 17:19:23.904 298 11464.21 65.01 56836.44 88888.00 2018-10-25 17:19:24.404 298 11464.16 64.96 56836.48 88888.00 2018-10-25 17:19:24.904 298 11464.13 64.95 56836.51 88888.00 2018-10-25 17:19:25.404 298 11464.19 64.97 56836.48 88888.00 2018-10-25 17:19:25.904 298 11464.19 64.94 56836.43 88888.00 2018-10-25 17:19:26.404 298 11464.16 64.97 56836.44 88888.00 2018-10-25 17:19:26.904 298 11464.27 64.96 56836.36 88888.00 2018-10-25 17:19:27.404 298 11464.27 64.89 56836.32 88888.00 2018-10-25 17:19:27.904 298 11464.29 64.92 56836.30 88888.00 2018-10-25 17:19:28.404 298 11464.32 64.95 56836.29 88888.00 2018-10-25 17:19:28.904 298 11464.33 64.91 56836.25 88888.00 2018-10-25 17:19:29.404 298 11464.32 64.90 56836.30 88888.00 2018-10-25 17:19:29.904 298 11464.36 64.90 56836.24 88888.00 2018-10-25 17:19:30.404 298 11464.39 64.87 56836.15 88888.00 2018-10-25 17:19:30.904 298 11464.37 64.89 56836.08 88888.00 2018-10-25 17:19:31.404 298 11464.48 64.90 56836.02 88888.00 2018-10-25 17:19:31.904 298 11464.54 64.89 56836.04 88888.00 2018-10-25 17:19:32.404 298 11464.55 64.89 56835.99 88888.00 2018-10-25 17:19:32.904 298 11464.60 64.85 56835.97 88888.00 2018-10-25 17:19:33.404 298 11464.60 64.79 56835.93 88888.00 2018-10-25 17:19:33.904 298 11464.57 64.83 56835.91 88888.00 2018-10-25 17:19:34.404 298 11464.73 64.87 56835.87 88888.00 2018-10-25 17:19:34.904 298 11464.77 64.84 56835.85 88888.00 2018-10-25 17:19:35.404 298 11464.73 64.83 56835.84 88888.00 2018-10-25 17:19:35.904 298 11464.85 64.88 56835.81 88888.00 2018-10-25 17:19:36.404 298 11464.87 64.90 56835.76 88888.00 2018-10-25 17:19:36.904 298 11464.77 64.89 56835.70 88888.00 2018-10-25 17:19:37.404 298 11464.88 64.78 56835.66 88888.00 2018-10-25 17:19:37.904 298 11464.94 64.58 56835.64 88888.00 2018-10-25 17:19:38.404 298 11464.90 64.43 56835.59 88888.00 2018-10-25 17:19:38.904 298 11464.92 64.51 56835.55 88888.00 2018-10-25 17:19:39.404 298 11464.95 64.71 56835.58 88888.00 2018-10-25 17:19:39.904 298 11465.02 64.79 56835.55 88888.00 2018-10-25 17:19:40.904 298 11465.08 64.84 56835.49 88888.00 2018-10-25 17:19:41.404 298 11465.06 64.85 56835.51 88888.00 2018-10-25 17:19:41.904 298 11465.06 64.88 56835.45 88888.00 2018-10-25 17:19:42.404 298 11465.16 64.84 56835.35 88888.00 2018-10-25 17:19:42.904 298 11465.16 64.84 56835.36 88888.00 2018-10-25 17:19:43.404 298 11465.11 64.85 56835.39 88888.00 2018-10-25 17:19:43.904 298 11465.17 64.88 56835.38 88888.00 2018-10-25 17:19:44.404 298 11465.10 64.89 56835.36 88888.00 2018-10-25 17:19:44.904 298 11465.06 64.92 56835.38 88888.00 2018-10-25 17:19:45.404 298 11465.12 64.95 56835.35 88888.00 2018-10-25 17:19:45.904 298 11465.06 64.91 56835.35 88888.00 2018-10-25 17:19:46.404 298 11465.05 64.89 56835.33 88888.00 2018-10-25 17:19:46.904 298 11465.05 64.89 56835.23 88888.00 2018-10-25 17:19:47.404 298 11465.01 64.87 56835.19 88888.00 2018-10-25 17:19:47.904 298 11465.03 64.87 56835.28 88888.00 2018-10-25 17:19:48.404 298 11465.05 64.83 56835.26 88888.00 2018-10-25 17:19:48.904 298 11465.01 64.79 56835.26 88888.00 2018-10-25 17:19:49.404 298 11464.95 64.81 56835.25 88888.00 2018-10-25 17:19:49.904 298 11465.06 64.81 56835.21 88888.00 2018-10-25 17:19:50.404 298 11464.97 64.81 56835.22 88888.00 2018-10-25 17:19:50.904 298 11464.88 64.79 56835.25 88888.00 2018-10-25 17:19:51.404 298 11464.90 64.79 56835.26 88888.00 2018-10-25 17:19:51.904 298 11464.89 64.79 56835.25 88888.00 2018-10-25 17:19:52.404 298 11464.88 64.82 56835.23 88888.00 2018-10-25 17:19:52.904 298 11464.89 64.77 56835.32 88888.00 2018-10-25 17:19:53.404 298 11464.85 64.76 56835.29 88888.00 2018-10-25 17:19:53.904 298 11464.87 64.76 56835.22 88888.00 2018-10-25 17:19:54.404 298 11464.83 64.77 56835.29 88888.00 2018-10-25 17:19:54.904 298 11464.78 64.78 56835.35 88888.00 2018-10-25 17:19:55.404 298 11464.77 64.81 56835.42 88888.00 2018-10-25 17:19:55.904 298 11464.81 64.78 56835.41 88888.00 2018-10-25 17:19:56.404 298 11464.83 64.81 56835.42 88888.00 2018-10-25 17:19:56.904 298 11464.76 64.78 56835.46 88888.00 2018-10-25 17:19:57.404 298 11464.81 64.79 56835.42 88888.00 2018-10-25 17:19:57.904 298 11464.83 64.78 56835.51 88888.00 2018-10-25 17:19:58.904 298 11464.76 64.81 56835.54 88888.00 2018-10-25 17:19:59.404 298 11464.77 64.82 56835.52 88888.00 2018-10-25 17:19:59.904 298 11464.70 64.76 56835.53 88888.00 2018-10-25 17:20:00.404 298 11464.81 64.77 56835.51 88888.00 2018-10-25 17:20:00.904 298 11464.85 64.81 56835.52 88888.00 2018-10-25 17:20:01.404 298 11464.78 64.83 56835.53 88888.00 2018-10-25 17:20:01.904 298 11464.77 64.85 56835.59 88888.00 2018-10-25 17:20:02.404 298 11464.80 64.81 56835.59 88888.00 2018-10-25 17:20:02.904 298 11464.76 64.76 56835.61 88888.00 2018-10-25 17:20:03.404 298 11464.76 64.76 56835.66 88888.00 2018-10-25 17:20:03.904 298 11464.85 64.74 56835.64 88888.00 2018-10-25 17:20:04.404 298 11464.77 64.72 56835.60 88888.00 2018-10-25 17:20:04.904 298 11464.74 64.78 56835.64 88888.00 2018-10-25 17:20:05.404 298 11464.80 64.74 56835.60 88888.00 2018-10-25 17:20:05.904 298 11464.78 64.71 56835.59 88888.00 2018-10-25 17:20:06.404 298 11464.77 64.76 56835.70 88888.00 2018-10-25 17:20:06.904 298 11464.82 64.76 56835.68 88888.00 2018-10-25 17:20:07.404 298 11464.78 64.72 56835.66 88888.00 2018-10-25 17:20:07.904 298 11464.76 64.72 56835.67 88888.00 2018-10-25 17:20:08.404 298 11464.81 64.69 56835.64 88888.00 2018-10-25 17:20:08.904 298 11464.76 64.70 56835.65 88888.00 2018-10-25 17:20:09.404 298 11464.83 64.70 56835.73 88888.00 2018-10-25 17:20:09.904 298 11464.85 64.75 56835.74 88888.00 2018-10-25 17:20:10.404 298 11464.77 64.75 56835.80 88888.00 2018-10-25 17:20:10.904 298 11464.73 64.78 56835.85 88888.00 2018-10-25 17:20:11.404 298 11464.81 64.83 56835.91 88888.00 2018-10-25 17:20:12.404 298 11464.76 64.90 56836.00 88888.00 2018-10-25 17:20:12.904 298 11464.83 64.95 56836.08 88888.00 2018-10-25 17:20:13.404 298 11464.78 64.88 56836.12 88888.00 2018-10-25 17:20:13.904 298 11464.73 65.01 56836.18 88888.00 2018-10-25 17:20:14.404 298 11464.80 65.05 56836.23 88888.00 2018-10-25 17:20:14.904 298 11464.78 65.11 56836.24 88888.00 2018-10-25 17:20:15.404 298 11464.74 65.17 56836.35 88888.00 2018-10-25 17:20:15.904 298 11464.76 65.23 56836.47 88888.00 2018-10-25 17:20:16.404 298 11464.74 65.25 56836.55 88888.00 2018-10-25 17:20:16.904 298 11464.71 65.29 56836.54 88888.00 2018-10-25 17:20:17.404 298 11464.76 65.33 56836.67 88888.00 2018-10-25 17:20:17.904 298 11464.77 65.33 56836.73 88888.00 2018-10-25 17:20:18.404 298 11464.70 65.38 56836.77 88888.00 2018-10-25 17:20:18.904 298 11464.75 65.49 56836.83 88888.00 2018-10-25 17:20:19.404 298 11464.78 65.55 56836.90 88888.00 2018-10-25 17:20:19.904 298 11464.70 65.51 56836.96 88888.00 2018-10-25 17:20:20.404 298 11464.74 65.57 56836.98 88888.00 2018-10-25 17:20:20.904 298 11464.71 65.63 56837.00 88888.00 2018-10-25 17:20:21.404 298 11464.66 65.69 56837.08 88888.00 2018-10-25 17:20:21.904 298 11464.67 65.71 56837.12 88888.00 2018-10-25 17:20:22.404 298 11464.69 65.70 56837.01 88888.00 2018-10-25 17:20:22.904 298 11464.64 65.72 56836.98 88888.00 2018-10-25 17:20:23.404 298 11464.63 65.73 56836.96 88888.00 2018-10-25 17:20:23.904 298 11464.68 65.73 56837.02 88888.00 2018-10-25 17:20:24.404 298 11464.64 65.77 56837.06 88888.00 2018-10-25 17:20:24.904 298 11464.67 65.77 56837.00 88888.00 2018-10-25 17:20:25.404 298 11464.73 65.74 56836.98 88888.00 2018-10-25 17:20:25.904 298 11464.68 65.71 56836.94 88888.00 2018-10-25 17:20:26.404 298 11464.64 65.73 56836.90 88888.00 2018-10-25 17:20:26.904 298 11464.69 65.73 56836.80 88888.00 2018-10-25 17:20:27.404 298 11464.62 65.72 56836.71 88888.00 2018-10-25 17:20:27.904 298 11464.63 65.76 56836.68 88888.00 2018-10-25 17:20:28.404 298 11464.63 65.74 56836.67 88888.00 2018-10-25 17:20:28.904 298 11464.64 65.70 56836.61 88888.00 2018-10-25 17:20:29.404 298 11464.61 65.67 56836.54 88888.00 2018-10-25 17:20:29.904 298 11464.64 65.70 56836.51 88888.00 2018-10-25 17:20:30.404 298 11464.67 65.69 56836.50 88888.00 2018-10-25 17:20:30.904 298 11464.62 65.74 56836.51 88888.00 2018-10-25 17:20:31.404 298 11464.63 65.79 56836.53 88888.00 2018-10-25 17:20:31.904 298 11464.60 65.77 56836.42 88888.00 2018-10-25 17:20:32.404 298 11464.55 65.79 56836.36 88888.00 2018-10-25 17:20:32.904 298 11464.66 65.79 56836.37 88888.00 2018-10-25 17:20:33.404 298 11464.62 65.83 56836.37 88888.00 2018-10-25 17:20:33.904 298 11464.59 65.90 56836.41 88888.00 2018-10-25 17:20:34.404 298 11464.60 65.90 56836.42 88888.00 2018-10-25 17:20:34.904 298 11464.62 65.85 56836.39 88888.00 2018-10-25 17:20:35.404 298 11464.60 65.86 56836.41 88888.00 2018-10-25 17:20:35.904 298 11464.63 65.89 56836.47 88888.00 2018-10-25 17:20:36.404 298 11464.66 65.94 56836.43 88888.00 2018-10-25 17:20:36.904 298 11464.63 65.99 56836.42 88888.00 2018-10-25 17:20:37.404 298 11464.61 66.00 56836.45 88888.00 2018-10-25 17:20:37.904 298 11464.61 66.01 56836.47 88888.00 2018-10-25 17:20:38.404 298 11464.56 66.04 56836.48 88888.00 2018-10-25 17:20:38.904 298 11464.59 66.07 56836.54 88888.00 2018-10-25 17:20:39.404 298 11464.62 66.03 56836.57 88888.00 2018-10-25 17:20:39.904 298 11464.53 66.07 56836.58 88888.00 2018-10-25 17:20:40.404 298 11464.55 66.12 56836.60 88888.00 2018-10-25 17:20:40.904 298 11464.62 66.19 56836.70 88888.00 2018-10-25 17:20:41.404 298 11464.57 66.18 56836.74 88888.00 2018-10-25 17:20:41.904 298 11464.54 66.17 56836.73 88888.00 2018-10-25 17:20:42.404 298 11464.60 66.14 56836.70 88888.00 2018-10-25 17:20:42.904 298 11464.55 66.15 56836.67 88888.00 2018-10-25 17:20:43.404 298 11464.55 66.21 56836.81 88888.00 2018-10-25 17:20:43.904 298 11464.59 66.23 56836.86 88888.00 2018-10-25 17:20:44.404 298 11464.57 66.19 56836.85 88888.00 2018-10-25 17:20:44.904 298 11464.60 66.23 56836.82 88888.00 2018-10-25 17:20:45.404 298 11464.59 66.23 56836.81 88888.00 2018-10-25 17:20:45.904 298 11464.53 66.21 56836.87 88888.00 2018-10-25 17:20:46.404 298 11464.57 66.23 56836.85 88888.00 2018-10-25 17:20:46.904 298 11464.62 66.23 56836.77 88888.00 2018-10-25 17:20:47.404 298 11464.59 66.20 56836.77 88888.00 2018-10-25 17:20:47.904 298 11464.60 66.18 56836.73 88888.00 2018-10-25 17:20:48.404 298 11464.64 66.15 56836.68 88888.00 2018-10-25 17:20:48.904 298 11464.60 66.13 56836.74 88888.00 2018-10-25 17:20:49.404 298 11464.60 66.17 56836.74 88888.00 2018-10-25 17:20:49.904 298 11464.69 66.17 56836.75 88888.00 2018-10-25 17:20:50.404 298 11464.60 66.13 56836.73 88888.00 2018-10-25 17:20:50.904 298 11464.61 66.07 56836.71 88888.00 2018-10-25 17:20:51.404 298 11464.64 66.10 56836.71 88888.00 2018-10-25 17:20:51.904 298 11464.63 66.05 56836.63 88888.00 2018-10-25 17:20:52.404 298 11464.68 65.99 56836.58 88888.00 2018-10-25 17:20:52.904 298 11464.71 65.99 56836.58 88888.00 2018-10-25 17:20:53.904 298 11464.71 66.04 56836.54 88888.00 2018-10-25 17:20:54.404 298 11464.70 66.04 56836.53 88888.00 2018-10-25 17:20:54.904 298 11464.69 66.06 56836.55 88888.00 2018-10-25 17:20:55.404 298 11464.70 66.03 56836.53 88888.00 2018-10-25 17:20:55.904 298 11464.74 66.01 56836.50 88888.00 2018-10-25 17:20:56.404 298 11464.74 65.97 56836.57 88888.00 2018-10-25 17:20:56.904 298 11464.67 65.92 56836.64 88888.00 2018-10-25 17:20:57.404 298 11464.73 65.97 56836.63 88888.00 2018-10-25 17:20:57.904 298 11464.74 65.98 56836.60 88888.00 2018-10-25 17:20:58.404 298 11464.69 65.96 56836.66 88888.00 2018-10-25 17:20:58.904 298 11464.71 65.99 56836.66 88888.00 2018-10-25 17:20:59.404 298 11464.74 66.01 56836.68 88888.00 2018-10-25 17:20:59.904 298 11464.68 66.04 56836.66 88888.00 2018-10-25 17:21:00.404 298 11464.81 66.08 56836.61 88888.00 2018-10-25 17:21:00.904 298 11464.87 66.08 56836.58 88888.00 2018-10-25 17:21:01.904 298 11464.88 66.08 56836.68 88888.00 2018-10-25 17:21:02.404 298 11464.96 66.13 56836.76 88888.00 2018-10-25 17:21:02.904 298 11464.90 66.11 56836.73 88888.00 2018-10-25 17:21:03.404 298 11464.91 66.20 56836.77 88888.00 2018-10-25 17:21:03.904 298 11464.97 66.24 56836.88 88888.00 2018-10-25 17:21:04.404 298 11464.92 66.30 56836.86 88888.00 2018-10-25 17:21:04.904 298 11464.87 66.31 56836.87 88888.00 2018-10-25 17:21:05.404 298 11464.97 66.34 56836.92 88888.00 2018-10-25 17:21:05.904 298 11464.98 66.39 56836.94 88888.00 2018-10-25 17:21:06.404 298 11465.01 66.45 56837.02 88888.00 2018-10-25 17:21:06.904 298 11465.03 66.48 56837.05 88888.00 2018-10-25 17:21:07.404 298 11465.05 66.46 56837.06 88888.00 2018-10-25 17:21:07.904 298 11465.11 66.51 56837.05 88888.00 2018-10-25 17:21:08.404 298 11465.13 66.52 56837.03 88888.00 2018-10-25 17:21:08.904 298 11465.10 66.53 56837.06 88888.00 2018-10-25 17:21:09.404 298 11465.08 66.61 56837.11 88888.00 2018-10-25 17:21:09.904 298 11465.13 66.65 56837.12 88888.00 2018-10-25 17:21:10.404 298 11465.13 66.67 56837.14 88888.00 2018-10-25 17:21:10.904 298 11465.10 66.71 56837.15 88888.00 2018-10-25 17:21:11.404 298 11465.11 66.71 56837.12 88888.00 2018-10-25 17:21:11.904 298 11465.10 66.73 56837.15 88888.00 2018-10-25 17:21:12.404 298 11465.06 66.75 56837.13 88888.00 2018-10-25 17:21:12.904 298 11465.11 66.76 56837.12 88888.00 2018-10-25 17:21:13.404 298 11465.09 66.73 56837.14 88888.00 2018-10-25 17:21:13.904 298 11465.08 66.74 56837.15 88888.00 2018-10-25 17:21:14.404 298 11465.18 66.74 56837.18 88888.00 2018-10-25 17:21:14.904 298 11465.17 66.66 56837.20 88888.00 2018-10-25 17:21:15.404 298 11465.11 66.66 56837.25 88888.00 2018-10-25 17:21:15.904 298 11465.16 66.71 56837.26 88888.00 2018-10-25 17:21:16.404 298 11465.16 66.71 56837.25 88888.00 2018-10-25 17:21:16.904 298 11465.04 66.65 56837.19 88888.00 2018-10-25 17:21:17.404 298 11464.97 66.68 56837.15 88888.00 2018-10-25 17:21:17.904 298 11464.98 66.65 56837.14 88888.00 2018-10-25 17:21:18.404 298 11464.95 66.62 56837.15 88888.00 2018-10-25 17:21:18.904 298 11465.01 66.57 56837.16 88888.00 2018-10-25 17:21:19.404 298 11465.04 66.53 56837.16 88888.00 2018-10-25 17:21:19.904 298 11465.03 66.54 56837.12 88888.00 2018-10-25 17:21:20.404 298 11465.03 66.58 56837.13 88888.00 2018-10-25 17:21:20.904 298 11464.99 66.57 56837.12 88888.00 2018-10-25 17:21:21.404 298 11464.95 66.54 56837.13 88888.00 2018-10-25 17:21:21.905 298 11464.96 66.54 56837.09 88888.00 2018-10-25 17:21:22.405 298 11464.97 66.52 56837.11 88888.00 2018-10-25 17:21:22.905 298 11464.95 66.51 56837.08 88888.00 2018-10-25 17:21:23.405 298 11464.94 66.53 56837.07 88888.00 2018-10-25 17:21:23.905 298 11464.95 66.54 56837.02 88888.00 2018-10-25 17:21:24.405 298 11464.95 66.54 56837.03 88888.00 2018-10-25 17:21:24.905 298 11464.98 66.54 56837.07 88888.00 2018-10-25 17:21:25.405 298 11465.02 66.52 56837.12 88888.00 2018-10-25 17:21:25.905 298 11464.98 66.52 56837.07 88888.00 2018-10-25 17:21:26.405 298 11464.95 66.53 56837.02 88888.00 2018-10-25 17:21:26.905 298 11465.02 66.51 56837.06 88888.00 2018-10-25 17:21:27.405 298 11464.97 66.55 56837.11 88888.00 2018-10-25 17:21:27.905 298 11465.01 66.55 56837.09 88888.00 2018-10-25 17:21:28.405 298 11465.10 66.52 56837.05 88888.00 2018-10-25 17:21:28.905 298 11465.08 66.49 56837.01 88888.00 2018-10-25 17:21:29.405 298 11465.08 66.55 56837.03 88888.00 2018-10-25 17:21:29.905 298 11465.16 66.53 56837.06 88888.00 2018-10-25 17:21:30.405 298 11465.15 66.49 56837.03 88888.00 2018-10-25 17:21:30.905 298 11465.13 66.49 56837.05 88888.00 2018-10-25 17:21:31.405 298 11465.23 66.46 56837.01 88888.00 2018-10-25 17:21:31.905 298 11465.17 66.34 56836.95 88888.00 2018-10-25 17:21:32.405 298 11465.12 66.35 56836.88 88888.00 2018-10-25 17:21:32.905 298 11465.19 66.35 56836.87 88888.00 2018-10-25 17:21:33.405 298 11465.17 66.35 56836.79 88888.00 2018-10-25 17:21:33.905 298 11465.13 66.33 56836.64 88888.00 2018-10-25 17:21:34.405 298 11465.20 66.32 56836.58 88888.00 2018-10-25 17:21:35.405 298 11465.09 66.21 56836.44 88888.00 2018-10-25 17:21:35.905 298 11465.12 66.18 56836.37 88888.00 2018-10-25 17:21:36.405 298 11465.13 66.08 56836.30 88888.00 2018-10-25 17:21:36.905 298 11465.11 66.04 56836.31 88888.00 2018-10-25 17:21:37.405 298 11465.16 66.03 56836.24 88888.00 2018-10-25 17:21:37.905 298 11465.12 66.00 56836.17 88888.00 2018-10-25 17:21:38.405 298 11465.12 66.00 56836.16 88888.00 2018-10-25 17:21:38.905 298 11465.08 66.03 56836.11 88888.00 2018-10-25 17:21:39.405 298 11465.09 66.01 56836.08 88888.00 2018-10-25 17:21:39.905 298 11465.01 65.99 56836.05 88888.00 2018-10-25 17:21:40.405 298 11465.01 65.94 56836.05 88888.00 2018-10-25 17:21:40.905 298 11465.03 65.91 56836.04 88888.00 2018-10-25 17:21:41.405 298 11464.97 65.85 56835.98 88888.00 2018-10-25 17:21:41.905 298 11464.94 65.90 56835.93 88888.00 2018-10-25 17:21:42.405 298 11464.92 65.87 56836.03 88888.00 2018-10-25 17:21:42.905 298 11464.89 65.89 56836.10 88888.00 2018-10-25 17:21:43.405 298 11464.84 65.92 56836.11 88888.00 2018-10-25 17:21:43.905 298 11464.82 65.91 56836.15 88888.00 2018-10-25 17:21:44.405 298 11464.75 65.89 56836.11 88888.00 2018-10-25 17:21:44.905 298 11464.73 65.87 56836.12 88888.00 2018-10-25 17:21:45.405 298 11464.70 65.86 56836.17 88888.00 2018-10-25 17:21:45.905 298 11464.60 65.90 56836.21 88888.00 2018-10-25 17:21:46.405 298 11464.62 65.93 56836.30 88888.00 2018-10-25 17:21:46.905 298 11464.64 65.92 56836.30 88888.00 2018-10-25 17:21:47.405 298 11464.54 65.87 56836.36 88888.00 2018-10-25 17:21:47.905 298 11464.48 65.92 56836.49 88888.00 2018-10-25 17:21:48.405 298 11464.48 65.97 56836.51 88888.00 2018-10-25 17:21:48.905 298 11464.47 65.94 56836.55 88888.00 2018-10-25 17:21:49.405 298 11464.37 65.96 56836.61 88888.00 2018-10-25 17:21:49.905 298 11464.36 65.99 56836.67 88888.00 2018-10-25 17:21:50.405 298 11464.28 66.03 56836.70 88888.00 2018-10-25 17:21:50.905 298 11464.21 66.05 56836.77 88888.00 2018-10-25 17:21:51.405 298 11464.22 66.12 56836.83 88888.00 2018-10-25 17:21:51.905 298 11464.13 66.08 56836.90 88888.00 2018-10-25 17:21:52.405 298 11464.11 66.08 56836.96 88888.00 2018-10-25 17:21:52.905 298 11464.12 66.11 56837.05 88888.00 2018-10-25 17:21:53.405 298 11464.07 66.12 56837.07 88888.00 2018-10-25 17:21:53.905 298 11463.97 66.11 56837.12 88888.00 2018-10-25 17:21:54.405 298 11464.01 66.15 56837.13 88888.00 2018-10-25 17:21:54.905 298 11463.98 66.15 56837.15 88888.00 2018-10-25 17:21:55.405 298 11463.87 66.03 56837.18 88888.00 2018-10-25 17:21:55.905 298 11463.90 66.17 56837.20 88888.00 2018-10-25 17:21:56.405 298 11463.93 66.26 56837.24 88888.00 2018-10-25 17:21:56.905 298 11463.90 66.28 56837.28 88888.00 2018-10-25 17:21:57.405 298 11463.94 66.31 56837.33 88888.00 2018-10-25 17:21:57.905 298 11463.98 66.31 56837.37 88888.00 2018-10-25 17:21:58.405 298 11463.95 66.34 56837.38 88888.00 2018-10-25 17:21:58.905 298 11463.90 66.40 56837.41 88888.00 2018-10-25 17:21:59.405 298 11463.95 66.42 56837.45 88888.00 2018-10-25 17:21:59.905 298 11463.88 66.39 56837.44 88888.00 2018-10-25 17:22:00.405 298 11463.90 66.41 56837.47 88888.00 2018-10-25 17:22:00.905 298 11463.86 66.39 56837.50 88888.00 2018-10-25 17:22:01.405 298 11463.80 66.44 56837.48 88888.00 2018-10-25 17:22:01.905 298 11463.90 66.45 56837.47 88888.00 2018-10-25 17:22:02.405 298 11463.94 66.46 56837.54 88888.00 2018-10-25 17:22:02.905 298 11463.91 66.45 56837.44 88888.00 2018-10-25 17:22:03.405 298 11463.94 66.54 56837.37 88888.00 2018-10-25 17:22:03.905 298 11463.99 66.59 56837.35 88888.00 2018-10-25 17:22:04.405 298 11463.99 66.60 56837.34 88888.00 2018-10-25 17:22:04.905 298 11464.01 66.62 56837.39 88888.00 2018-10-25 17:22:05.405 298 11464.12 66.62 56837.38 88888.00 2018-10-25 17:22:05.905 298 11464.07 66.66 56837.34 88888.00 2018-10-25 17:22:07.405 298 11464.15 66.65 56837.43 88888.00 2018-10-25 17:22:07.905 298 11464.16 66.66 56837.39 88888.00 2018-10-25 17:22:08.405 298 11464.22 66.66 56837.41 88888.00 2018-10-25 17:22:08.905 298 11464.21 66.65 56837.35 88888.00 2018-10-25 17:22:09.405 298 11464.19 66.67 56837.35 88888.00 2018-10-25 17:22:09.905 298 11464.26 66.71 56837.28 88888.00 2018-10-25 17:22:10.405 298 11464.26 66.69 56837.26 88888.00 2018-10-25 17:22:10.905 298 11464.28 66.66 56837.21 88888.00 2018-10-25 17:22:11.405 298 11464.35 66.62 56837.16 88888.00 2018-10-25 17:22:11.905 298 11464.33 66.61 56837.12 88888.00 2018-10-25 17:22:12.405 298 11464.32 66.58 56837.08 88888.00 2018-10-25 17:22:12.905 298 11464.35 66.52 56837.06 88888.00 2018-10-25 17:22:13.405 298 11464.35 66.48 56837.09 88888.00 2018-10-25 17:22:13.905 298 11464.33 66.49 56837.00 88888.00 2018-10-25 17:22:14.405 298 11464.39 66.48 56836.92 88888.00 2018-10-25 17:22:14.905 298 11464.37 66.44 56836.89 88888.00 2018-10-25 17:22:15.405 298 11464.32 66.42 56836.85 88888.00 2018-10-25 17:22:15.905 298 11464.40 66.40 56836.87 88888.00 2018-10-25 17:22:16.405 298 11464.43 66.31 56836.89 88888.00 2018-10-25 17:22:16.905 298 11464.39 66.30 56836.87 88888.00 2018-10-25 17:22:17.405 298 11464.37 66.28 56836.88 88888.00 2018-10-25 17:22:17.905 298 11464.39 66.27 56836.95 88888.00 2018-10-25 17:22:18.405 298 11464.29 66.25 56836.93 88888.00 2018-10-25 17:22:18.905 298 11464.28 66.26 56836.89 88888.00 2018-10-25 17:22:19.405 298 11464.34 66.23 56836.89 88888.00 2018-10-25 17:22:19.905 298 11464.30 66.18 56836.90 88888.00 2018-10-25 17:22:20.405 298 11464.35 66.19 56836.81 88888.00 2018-10-25 17:22:20.905 298 11464.36 66.19 56836.83 88888.00 2018-10-25 17:22:21.405 298 11464.30 66.19 56836.87 88888.00 2018-10-25 17:22:21.905 298 11464.32 66.17 56836.87 88888.00 2018-10-25 17:22:22.405 298 11464.39 66.17 56836.85 88888.00 2018-10-25 17:22:22.905 298 11464.37 66.11 56836.86 88888.00 2018-10-25 17:22:23.405 298 11464.40 66.11 56836.88 88888.00 2018-10-25 17:22:23.905 298 11464.40 66.06 56836.93 88888.00 2018-10-25 17:22:24.405 298 11464.32 66.06 56837.00 88888.00 2018-10-25 17:22:24.905 298 11464.30 66.12 56837.03 88888.00 2018-10-25 17:22:25.405 298 11464.35 66.08 56837.06 88888.00 2018-10-25 17:22:25.905 298 11464.30 66.10 56837.03 88888.00 2018-10-25 17:22:26.405 298 11464.32 66.11 56836.98 88888.00 2018-10-25 17:22:26.905 298 11464.37 66.15 56837.08 88888.00 2018-10-25 17:22:27.405 298 11464.34 66.18 56837.09 88888.00 2018-10-25 17:22:27.905 298 11464.32 66.18 56837.08 88888.00 2018-10-25 17:22:28.405 298 11464.33 66.18 56837.06 88888.00 2018-10-25 17:22:28.905 298 11464.30 66.14 56837.12 88888.00 2018-10-25 17:22:29.405 298 11464.29 66.14 56837.12 88888.00 2018-10-25 17:22:29.905 298 11464.35 66.13 56837.11 88888.00 2018-10-25 17:22:30.405 298 11464.34 66.11 56837.11 88888.00 2018-10-25 17:22:30.905 298 11464.29 66.13 56837.07 88888.00 2018-10-25 17:22:31.405 298 11464.40 66.13 56837.06 88888.00 2018-10-25 17:22:31.905 298 11464.43 66.10 56837.00 88888.00 2018-10-25 17:22:32.405 298 11464.42 66.06 56837.02 88888.00 2018-10-25 17:22:32.905 298 11464.41 66.05 56836.93 88888.00 2018-10-25 17:22:33.405 298 11464.41 66.01 56836.92 88888.00 2018-10-25 17:22:33.905 298 11464.35 66.01 56836.88 88888.00 2018-10-25 17:22:34.405 298 11464.36 66.00 56836.85 88888.00 2018-10-25 17:22:34.905 298 11464.39 65.98 56836.86 88888.00 2018-10-25 17:22:35.405 298 11464.36 66.00 56836.88 88888.00 2018-10-25 17:22:35.905 298 11464.40 66.03 56836.83 88888.00 2018-10-25 17:22:36.405 298 11464.44 65.94 56836.70 88888.00 2018-10-25 17:22:36.905 298 11464.41 65.94 56836.69 88888.00 2018-10-25 17:22:37.405 298 11464.39 65.93 56836.73 88888.00 2018-10-25 17:22:37.905 298 11464.43 65.92 56836.68 88888.00 2018-10-25 17:22:38.405 298 11464.40 65.86 56836.62 88888.00 2018-10-25 17:22:38.905 298 11464.44 65.86 56836.58 88888.00 2018-10-25 17:22:39.405 298 11464.46 65.84 56836.51 88888.00 2018-10-25 17:22:39.905 298 11464.39 65.77 56836.49 88888.00 2018-10-25 17:22:40.405 298 11464.48 65.78 56836.48 88888.00 2018-10-25 17:22:40.905 298 11464.54 65.76 56836.49 88888.00 2018-10-25 17:22:41.405 298 11464.49 65.73 56836.45 88888.00 2018-10-25 17:22:41.905 298 11464.47 65.73 56836.41 88888.00 2018-10-25 17:22:42.405 298 11464.50 65.65 56836.37 88888.00 2018-10-25 17:22:42.905 298 11464.51 65.62 56836.36 88888.00 2018-10-25 17:22:43.405 298 11464.48 65.60 56836.36 88888.00 2018-10-25 17:22:43.905 298 11464.50 65.62 56836.38 88888.00 2018-10-25 17:22:44.405 298 11464.46 65.56 56836.31 88888.00 2018-10-25 17:22:44.905 298 11464.47 65.52 56836.24 88888.00 2018-10-25 17:22:45.405 298 11464.54 65.51 56836.21 88888.00 2018-10-25 17:22:45.905 298 11464.51 65.44 56836.16 88888.00 2018-10-25 17:22:46.405 298 11464.48 65.43 56836.11 88888.00 2018-10-25 17:22:46.905 298 11464.55 65.40 56836.08 88888.00 2018-10-25 17:22:47.405 298 11464.51 65.33 56835.97 88888.00 2018-10-25 17:22:47.905 298 11464.49 65.31 56835.97 88888.00 2018-10-25 17:22:48.405 298 11464.53 65.30 56835.92 88888.00 2018-10-25 17:22:48.905 298 11464.51 65.22 56835.81 88888.00 2018-10-25 17:22:49.405 298 11464.54 65.16 56835.68 88888.00 2018-10-25 17:22:49.905 298 11464.51 65.12 56835.63 88888.00 2018-10-25 17:22:50.405 298 11464.46 65.05 56835.54 88888.00 2018-10-25 17:22:50.905 298 11464.37 64.97 56835.42 88888.00 2018-10-25 17:22:51.405 298 11464.42 64.92 56835.35 88888.00 2018-10-25 17:22:51.905 298 11464.39 64.88 56835.32 88888.00 2018-10-25 17:22:52.405 298 11464.35 64.87 56835.22 88888.00 2018-10-25 17:22:52.905 298 11464.44 64.82 56835.16 88888.00 2018-10-25 17:22:53.405 298 11464.46 64.76 56835.10 88888.00 2018-10-25 17:22:53.905 298 11464.39 64.74 56835.04 88888.00 2018-10-25 17:22:54.405 298 11464.39 64.70 56835.01 88888.00 2018-10-25 17:22:54.905 298 11464.37 64.63 56834.94 88888.00 2018-10-25 17:22:55.405 298 11464.37 64.64 56834.90 88888.00 2018-10-25 17:22:55.905 298 11464.42 64.61 56834.88 88888.00 2018-10-25 17:22:56.405 298 11464.46 64.55 56834.80 88888.00 2018-10-25 17:22:56.905 298 11464.43 64.51 56834.72 88888.00 2018-10-25 17:22:57.405 298 11464.47 64.53 56834.69 88888.00 2018-10-25 17:22:58.405 298 11464.42 64.42 56834.55 88888.00 2018-10-25 17:22:58.905 298 11464.39 64.40 56834.54 88888.00 2018-10-25 17:22:59.405 298 11464.49 64.40 56834.49 88888.00 2018-10-25 17:22:59.905 298 11464.41 64.36 56834.48 88888.00 2018-10-25 17:23:00.405 298 11464.37 64.31 56834.48 88888.00 2018-10-25 17:23:00.905 298 11464.51 64.34 56834.40 88888.00 2018-10-25 17:23:01.405 298 11464.47 64.34 56834.40 88888.00 2018-10-25 17:23:01.905 298 11464.47 64.35 56834.37 88888.00 2018-10-25 17:23:02.405 298 11464.50 64.31 56834.36 88888.00 2018-10-25 17:23:02.905 298 11464.48 64.29 56834.30 88888.00 2018-10-25 17:23:03.405 298 11464.47 64.30 56834.30 88888.00 2018-10-25 17:23:03.905 298 11464.53 64.29 56834.30 88888.00 2018-10-25 17:23:04.405 298 11464.48 64.26 56834.27 88888.00 2018-10-25 17:23:04.905 298 11464.47 64.31 56834.26 88888.00 2018-10-25 17:23:05.405 298 11464.49 64.29 56834.24 88888.00 2018-10-25 17:23:05.905 298 11464.47 64.30 56834.23 88888.00 2018-10-25 17:23:06.405 298 11464.42 64.33 56834.24 88888.00 2018-10-25 17:23:06.905 298 11464.47 64.31 56834.22 88888.00 2018-10-25 17:23:07.405 298 11464.51 64.28 56834.20 88888.00 2018-10-25 17:23:08.405 298 11464.50 64.34 56834.22 88888.00 2018-10-25 17:23:08.905 298 11464.53 64.34 56834.19 88888.00 2018-10-25 17:23:09.405 298 11464.49 64.34 56834.25 88888.00 2018-10-25 17:23:09.905 298 11464.53 64.37 56834.22 88888.00 2018-10-25 17:23:10.405 298 11464.51 64.41 56834.22 88888.00 2018-10-25 17:23:10.905 298 11464.51 64.41 56834.24 88888.00 2018-10-25 17:23:11.405 298 11464.50 64.47 56834.20 88888.00 2018-10-25 17:23:11.905 298 11464.47 64.45 56834.17 88888.00 2018-10-25 17:23:12.405 298 11464.42 64.47 56834.19 88888.00 2018-10-25 17:23:12.905 298 11464.44 64.55 56834.19 88888.00 2018-10-25 17:23:13.405 298 11464.49 64.51 56834.22 88888.00 2018-10-25 17:23:13.905 298 11464.43 64.50 56834.19 88888.00 2018-10-25 17:23:14.405 298 11464.46 64.57 56834.20 88888.00 2018-10-25 17:23:14.905 298 11464.48 64.58 56834.23 88888.00 2018-10-25 17:23:15.405 298 11464.42 64.58 56834.25 88888.00 2018-10-25 17:23:15.905 298 11464.43 64.60 56834.20 88888.00 2018-10-25 17:23:16.405 298 11464.49 64.63 56834.17 88888.00 2018-10-25 17:23:16.905 298 11464.46 64.67 56834.18 88888.00 2018-10-25 17:23:17.405 298 11464.55 64.68 56834.22 88888.00 2018-10-25 17:23:17.905 298 11464.57 64.68 56834.22 88888.00 2018-10-25 17:23:18.405 298 11464.53 64.58 56834.22 88888.00 2018-10-25 17:23:18.905 298 11464.53 64.36 56834.16 88888.00 2018-10-25 17:23:19.405 298 11464.55 64.35 56834.11 88888.00 2018-10-25 17:23:19.905 298 11464.46 64.62 56834.07 88888.00 2018-10-25 17:23:20.405 298 11464.47 64.76 56834.09 88888.00 2018-10-25 17:23:20.905 298 11464.56 64.79 56834.01 88888.00 2018-10-25 17:23:21.405 298 11464.56 64.78 56833.98 88888.00 2018-10-25 17:23:21.905 298 11464.57 64.78 56834.09 88888.00 2018-10-25 17:23:22.405 298 11464.61 64.82 56834.10 88888.00 2018-10-25 17:23:22.905 298 11464.59 64.84 56834.09 88888.00 2018-10-25 17:23:23.405 298 11464.60 64.88 56834.06 88888.00 2018-10-25 17:23:23.905 298 11464.62 64.90 56834.00 88888.00 2018-10-25 17:23:24.405 298 11464.57 64.85 56833.97 88888.00 2018-10-25 17:23:24.905 298 11464.57 64.88 56834.00 88888.00 2018-10-25 17:23:25.405 298 11464.63 64.95 56833.99 88888.00 2018-10-25 17:23:25.905 298 11464.56 64.89 56833.91 88888.00 2018-10-25 17:23:26.405 298 11464.54 64.82 56833.88 88888.00 2018-10-25 17:23:26.905 298 11464.62 64.83 56833.87 88888.00 2018-10-25 17:23:27.405 298 11464.57 64.84 56833.92 88888.00 2018-10-25 17:23:27.905 298 11464.60 64.87 56833.95 88888.00 2018-10-25 17:23:28.405 298 11464.61 64.88 56833.99 88888.00 2018-10-25 17:23:28.905 298 11464.59 64.84 56833.95 88888.00 2018-10-25 17:23:29.405 298 11464.51 64.85 56833.97 88888.00 2018-10-25 17:23:29.905 298 11464.57 64.84 56834.04 88888.00 2018-10-25 17:23:30.405 298 11464.59 64.83 56834.03 88888.00 2018-10-25 17:23:30.905 298 11464.53 64.81 56834.07 88888.00 2018-10-25 17:23:31.405 298 11464.59 64.81 56834.12 88888.00 2018-10-25 17:23:31.905 298 11464.57 64.77 56834.11 88888.00 2018-10-25 17:23:32.405 298 11464.49 64.85 56834.10 88888.00 2018-10-25 17:23:32.905 298 11464.53 64.89 56834.12 88888.00 2018-10-25 17:23:33.406 298 11464.53 64.85 56834.14 88888.00 2018-10-25 17:23:33.906 298 11464.46 64.76 56834.24 88888.00 2018-10-25 17:23:34.406 298 11464.49 64.70 56834.30 88888.00 2018-10-25 17:23:34.906 298 11464.54 64.56 56834.29 88888.00 2018-10-25 17:23:35.406 298 11464.48 64.60 56834.32 88888.00 2018-10-25 17:23:35.906 298 11464.50 64.67 56834.36 88888.00 2018-10-25 17:23:36.406 298 11464.54 64.85 56834.32 88888.00 2018-10-25 17:23:36.906 298 11464.48 64.94 56834.33 88888.00 2018-10-25 17:23:37.406 298 11464.54 65.02 56834.39 88888.00 2018-10-25 17:23:37.906 298 11464.56 65.09 56834.42 88888.00 2018-10-25 17:23:38.406 298 11464.53 65.04 56834.40 88888.00 2018-10-25 17:23:38.906 298 11464.53 64.96 56834.46 88888.00 2018-10-25 17:23:39.406 298 11464.59 64.95 56834.49 88888.00 2018-10-25 17:23:39.906 298 11464.60 64.96 56834.44 88888.00 2018-10-25 17:23:40.406 298 11464.69 65.01 56834.49 88888.00 2018-10-25 17:23:40.906 298 11464.74 64.98 56834.44 88888.00 2018-10-25 17:23:41.406 298 11464.68 64.99 56834.40 88888.00 2018-10-25 17:23:41.906 298 11464.69 65.02 56834.40 88888.00 2018-10-25 17:23:42.406 298 11464.81 64.99 56834.43 88888.00 2018-10-25 17:23:42.906 298 11464.82 65.01 56834.43 88888.00 2018-10-25 17:23:43.406 298 11464.81 64.97 56834.40 88888.00 2018-10-25 17:23:43.906 298 11464.90 64.99 56834.39 88888.00 2018-10-25 17:23:44.406 298 11464.90 64.98 56834.35 88888.00 2018-10-25 17:23:44.906 298 11464.94 64.97 56834.32 88888.00 2018-10-25 17:23:45.406 298 11465.04 64.97 56834.33 88888.00 2018-10-25 17:23:45.906 298 11465.01 64.95 56834.29 88888.00 2018-10-25 17:23:46.406 298 11464.97 64.95 56834.35 88888.00 2018-10-25 17:23:46.906 298 11465.10 64.99 56834.31 88888.00 2018-10-25 17:23:47.406 298 11465.12 64.97 56834.25 88888.00 2018-10-25 17:23:47.906 298 11465.11 64.96 56834.22 88888.00 2018-10-25 17:23:48.406 298 11465.23 64.92 56834.20 88888.00 2018-10-25 17:23:48.906 298 11465.26 64.92 56834.19 88888.00 2018-10-25 17:23:49.406 298 11465.24 64.94 56834.16 88888.00 2018-10-25 17:23:49.906 298 11465.32 64.91 56834.16 88888.00 2018-10-25 17:23:50.406 298 11465.32 64.89 56834.16 88888.00 2018-10-25 17:23:50.906 298 11465.30 64.88 56834.20 88888.00 2018-10-25 17:23:51.406 298 11465.37 64.91 56834.20 88888.00 2018-10-25 17:23:51.906 298 11465.38 64.92 56834.26 88888.00 2018-10-25 17:23:52.406 298 11465.34 64.95 56834.22 88888.00 2018-10-25 17:23:52.906 298 11465.39 64.97 56834.27 88888.00 2018-10-25 17:23:53.406 298 11465.47 65.01 56834.27 88888.00 2018-10-25 17:23:53.906 298 11465.37 64.97 56834.22 88888.00 2018-10-25 17:23:54.406 298 11465.43 65.01 56834.22 88888.00 2018-10-25 17:23:54.906 298 11465.51 65.01 56834.22 88888.00 2018-10-25 17:23:55.406 298 11465.50 64.99 56834.20 88888.00 2018-10-25 17:23:55.906 298 11465.54 64.98 56834.14 88888.00 2018-10-25 17:23:56.406 298 11465.55 64.99 56834.09 88888.00 2018-10-25 17:23:56.906 298 11465.46 64.94 56834.06 88888.00 2018-10-25 17:23:57.406 298 11465.46 64.91 56834.06 88888.00 2018-10-25 17:23:57.906 298 11465.58 64.94 56834.05 88888.00 2018-10-25 17:23:58.406 298 11465.57 64.95 56834.04 88888.00 2018-10-25 17:23:58.906 298 11465.59 64.94 56834.04 88888.00 2018-10-25 17:23:59.406 298 11465.62 64.91 56834.00 88888.00 2018-10-25 17:23:59.906 298 11465.64 64.91 56833.93 88888.00 2018-10-25 17:24:00.406 298 11465.64 64.89 56833.92 88888.00 2018-10-25 17:24:00.906 298 11465.67 64.84 56833.84 88888.00 2018-10-25 17:24:01.406 298 11465.68 64.82 56833.69 88888.00 2018-10-25 17:24:01.906 298 11465.71 64.75 56833.65 88888.00 2018-10-25 17:24:02.406 298 11465.78 64.69 56833.60 88888.00 2018-10-25 17:24:02.906 298 11465.76 64.65 56833.49 88888.00 2018-10-25 17:24:03.406 298 11465.76 64.67 56833.39 88888.00 2018-10-25 17:24:03.906 298 11465.83 64.62 56833.27 88888.00 2018-10-25 17:24:04.406 298 11465.82 64.53 56833.17 88888.00 2018-10-25 17:24:04.906 298 11465.83 64.50 56833.09 88888.00 2018-10-25 17:24:05.406 298 11465.90 64.47 56832.95 88888.00 2018-10-25 17:24:05.906 298 11465.90 64.38 56832.91 88888.00 2018-10-25 17:24:06.406 298 11465.90 64.36 56832.72 88888.00 2018-10-25 17:24:06.906 298 11466.02 64.30 56832.58 88888.00 2018-10-25 17:24:07.406 298 11465.99 64.23 56832.43 88888.00 2018-10-25 17:24:07.906 298 11465.96 64.20 56832.31 88888.00 2018-10-25 17:24:08.406 298 11465.93 64.21 56832.27 88888.00 2018-10-25 17:24:08.906 298 11465.93 64.09 56832.07 88888.00 2018-10-25 17:24:09.406 298 11465.95 64.07 56832.04 88888.00 2018-10-25 17:24:09.906 298 11465.98 64.07 56831.89 88888.00 2018-10-25 17:24:10.406 298 11465.98 64.02 56831.86 88888.00 2018-10-25 17:24:10.906 298 11465.98 64.08 56831.79 88888.00 2018-10-25 17:24:11.406 298 11466.02 64.19 56831.74 88888.00 2018-10-25 17:24:11.906 298 11466.03 64.14 56831.72 88888.00 2018-10-25 17:24:12.406 298 11465.98 64.13 56831.70 88888.00 2018-10-25 17:24:12.906 298 11466.00 64.10 56831.79 88888.00 2018-10-25 17:24:13.406 298 11466.06 64.07 56831.72 88888.00 2018-10-25 17:24:13.906 298 11465.96 64.09 56831.72 88888.00 2018-10-25 17:24:14.406 298 11465.96 64.08 56831.72 88888.00 2018-10-25 17:24:14.906 298 11465.96 64.07 56831.73 88888.00 2018-10-25 17:24:15.406 298 11465.96 64.11 56831.79 88888.00 2018-10-25 17:24:15.906 298 11465.98 64.10 56831.75 88888.00 2018-10-25 17:24:16.406 298 11465.96 64.10 56831.76 88888.00 2018-10-25 17:24:16.906 298 11465.88 64.11 56831.76 88888.00 2018-10-25 17:24:17.406 298 11465.94 64.13 56831.82 88888.00 2018-10-25 17:24:17.906 298 11465.92 64.11 56831.91 88888.00 2018-10-25 17:24:18.406 298 11465.85 64.17 56832.02 88888.00 2018-10-25 17:24:18.906 298 11465.83 64.23 56832.05 88888.00 2018-10-25 17:24:19.406 298 11465.92 64.27 56832.12 88888.00 2018-10-25 17:24:19.906 298 11465.87 64.21 56832.25 88888.00 2018-10-25 17:24:20.406 298 11465.85 64.31 56832.33 88888.00 2018-10-25 17:24:20.906 298 11465.83 64.37 56832.41 88888.00 2018-10-25 17:24:21.406 298 11465.81 64.33 56832.46 88888.00 2018-10-25 17:24:21.906 298 11465.83 64.40 56832.53 88888.00 2018-10-25 17:24:22.406 298 11465.86 64.40 56832.59 88888.00 2018-10-25 17:24:22.906 298 11465.76 64.47 56832.64 88888.00 2018-10-25 17:24:23.406 298 11465.79 64.55 56832.75 88888.00 2018-10-25 17:24:23.906 298 11465.87 64.57 56832.87 88888.00 2018-10-25 17:24:24.406 298 11465.85 64.57 56832.85 88888.00 2018-10-25 17:24:24.906 298 11465.85 64.61 56832.82 88888.00 2018-10-25 17:24:25.406 298 11465.94 64.64 56832.88 88888.00 2018-10-25 17:24:25.906 298 11465.96 64.64 56832.89 88888.00 2018-10-25 17:24:26.406 298 11465.94 64.67 56832.91 88888.00 2018-10-25 17:24:26.906 298 11466.02 64.70 56832.91 88888.00 2018-10-25 17:24:27.406 298 11465.98 64.74 56832.84 88888.00 2018-10-25 17:24:27.906 298 11465.98 64.71 56832.78 88888.00 2018-10-25 17:24:28.406 298 11466.07 64.68 56832.70 88888.00 2018-10-25 17:24:28.906 298 11466.06 64.70 56832.65 88888.00 2018-10-25 17:24:29.406 298 11466.08 64.70 56832.66 88888.00 2018-10-25 17:24:29.906 298 11466.15 64.65 56832.62 88888.00 2018-10-25 17:24:30.406 298 11466.21 64.60 56832.55 88888.00 2018-10-25 17:24:30.906 298 11466.22 64.57 56832.51 88888.00 2018-10-25 17:24:31.406 298 11466.28 64.57 56832.47 88888.00 2018-10-25 17:24:31.906 298 11466.30 64.50 56832.39 88888.00 2018-10-25 17:24:32.406 298 11466.35 64.50 56832.33 88888.00 2018-10-25 17:24:32.906 298 11466.36 64.50 56832.33 88888.00 2018-10-25 17:24:33.406 298 11466.36 64.42 56832.23 88888.00 2018-10-25 17:24:33.906 298 11466.33 64.40 56832.18 88888.00 2018-10-25 17:24:34.406 298 11466.41 64.38 56832.13 88888.00 2018-10-25 17:24:34.906 298 11466.43 64.28 56831.99 88888.00 2018-10-25 17:24:35.406 298 11466.38 64.27 56831.88 88888.00 2018-10-25 17:24:35.906 298 11466.45 64.26 56831.78 88888.00 2018-10-25 17:24:36.406 298 11466.44 64.19 56831.75 88888.00 2018-10-25 17:24:36.906 298 11466.45 64.16 56831.70 88888.00 2018-10-25 17:24:37.406 298 11466.54 64.11 56831.64 88888.00 2018-10-25 17:24:37.906 298 11466.56 64.07 56831.53 88888.00 2018-10-25 17:24:38.406 298 11466.50 64.04 56831.47 88888.00 2018-10-25 17:24:38.906 298 11466.54 64.07 56831.43 88888.00 2018-10-25 17:24:39.406 298 11466.58 64.03 56831.36 88888.00 2018-10-25 17:24:39.906 298 11466.51 64.01 56831.33 88888.00 2018-10-25 17:24:40.406 298 11466.54 64.01 56831.21 88888.00 2018-10-25 17:24:40.906 298 11466.61 64.00 56831.21 88888.00 2018-10-25 17:24:41.406 298 11466.50 63.93 56831.18 88888.00 2018-10-25 17:24:41.906 298 11466.47 63.92 56831.12 88888.00 2018-10-25 17:24:42.406 298 11466.52 63.92 56831.05 88888.00 2018-10-25 17:24:42.906 298 11466.52 64.00 56831.09 88888.00 2018-10-25 17:24:43.406 298 11466.49 63.97 56831.09 88888.00 2018-10-25 17:24:43.906 298 11466.54 63.89 56831.10 88888.00 2018-10-25 17:24:44.406 298 11466.52 63.93 56831.14 88888.00 2018-10-25 17:24:44.906 298 11466.54 64.00 56831.17 88888.00 2018-10-25 17:24:45.406 298 11466.61 63.93 56831.18 88888.00 2018-10-25 17:24:45.906 298 11466.55 63.88 56831.19 88888.00 2018-10-25 17:24:46.406 298 11466.58 63.93 56831.18 88888.00 2018-10-25 17:24:46.906 298 11466.58 63.97 56831.24 88888.00 2018-10-25 17:24:47.406 298 11466.56 64.01 56831.30 88888.00 2018-10-25 17:24:47.906 298 11466.59 64.11 56831.34 88888.00 2018-10-25 17:24:48.406 298 11466.63 64.10 56831.42 88888.00 2018-10-25 17:24:48.906 298 11466.58 64.07 56831.42 88888.00 2018-10-25 17:24:49.406 298 11466.63 64.14 56831.47 88888.00 2018-10-25 17:24:49.906 298 11466.70 64.14 56831.57 88888.00 2018-10-25 17:24:50.406 298 11466.63 64.16 56831.63 88888.00 2018-10-25 17:24:50.906 298 11466.55 64.19 56831.68 88888.00 2018-10-25 17:24:51.406 298 11466.62 64.16 56831.66 88888.00 2018-10-25 17:24:51.906 298 11466.63 64.22 56831.72 88888.00 2018-10-25 17:24:52.406 298 11466.57 64.31 56831.75 88888.00 2018-10-25 17:24:52.906 298 11466.61 64.38 56831.81 88888.00 2018-10-25 17:24:53.406 298 11466.55 64.34 56831.82 88888.00 2018-10-25 17:24:53.906 298 11466.57 64.37 56831.85 88888.00 2018-10-25 17:24:54.406 298 11466.62 64.38 56831.92 88888.00 2018-10-25 17:24:54.906 298 11466.64 64.36 56832.01 88888.00 2018-10-25 17:24:55.406 298 11466.61 64.37 56832.02 88888.00 2018-10-25 17:24:55.906 298 11466.62 64.40 56832.05 88888.00 2018-10-25 17:24:56.406 298 11466.58 64.33 56832.05 88888.00 2018-10-25 17:24:56.906 298 11466.57 64.29 56832.08 88888.00 2018-10-25 17:24:57.406 298 11466.64 64.26 56832.08 88888.00 2018-10-25 17:24:57.906 298 11466.68 64.26 56832.07 88888.00 2018-10-25 17:24:58.406 298 11466.63 64.29 56832.06 88888.00 2018-10-25 17:24:58.906 298 11466.69 64.33 56832.11 88888.00 2018-10-25 17:24:59.406 298 11466.72 64.31 56832.11 88888.00 2018-10-25 17:24:59.906 298 11466.72 64.29 56832.08 88888.00 2018-10-25 17:25:00.406 298 11466.75 64.30 56832.07 88888.00 2018-10-25 17:25:00.906 298 11466.76 64.31 56832.04 88888.00 2018-10-25 17:25:01.406 298 11466.71 64.34 56832.04 88888.00 2018-10-25 17:25:01.906 298 11466.76 64.40 56832.06 88888.00 2018-10-25 17:25:02.406 298 11466.85 64.35 56831.99 88888.00 2018-10-25 17:25:02.906 298 11466.83 64.35 56831.98 88888.00 2018-10-25 17:25:03.406 298 11466.89 64.34 56831.96 88888.00 2018-10-25 17:25:03.906 298 11466.98 64.36 56831.98 88888.00 2018-10-25 17:25:04.406 298 11467.00 64.38 56831.96 88888.00 2018-10-25 17:25:04.906 298 11467.01 64.47 56831.99 88888.00 2018-10-25 17:25:05.406 298 11467.06 64.44 56831.95 88888.00 2018-10-25 17:25:05.906 298 11467.04 64.47 56831.93 88888.00 2018-10-25 17:25:06.406 298 11467.15 64.56 56831.96 88888.00 2018-10-25 17:25:06.906 298 11467.24 64.57 56831.95 88888.00 2018-10-25 17:25:07.406 298 11467.18 64.58 56831.95 88888.00 2018-10-25 17:25:07.906 298 11467.22 64.63 56831.99 88888.00 2018-10-25 17:25:08.406 298 11467.25 64.69 56832.04 88888.00 2018-10-25 17:25:08.906 298 11467.24 64.69 56832.06 88888.00 2018-10-25 17:25:09.406 298 11467.28 64.72 56832.12 88888.00 2018-10-25 17:25:09.906 298 11467.33 64.76 56832.13 88888.00 2018-10-25 17:25:10.406 298 11467.31 64.84 56832.13 88888.00 2018-10-25 17:25:10.906 298 11467.34 64.87 56832.11 88888.00 2018-10-25 17:25:11.406 298 11467.40 64.90 56832.13 88888.00 2018-10-25 17:25:11.906 298 11467.33 64.88 56832.15 88888.00 2018-10-25 17:25:12.406 298 11467.38 64.92 56832.21 88888.00 2018-10-25 17:25:12.906 298 11467.52 64.92 56832.23 88888.00 2018-10-25 17:25:13.406 298 11467.46 64.96 56832.18 88888.00 2018-10-25 17:25:13.906 298 11467.48 64.97 56832.18 88888.00 2018-10-25 17:25:14.406 298 11467.52 64.97 56832.23 88888.00 2018-10-25 17:25:14.906 298 11467.53 64.94 56832.24 88888.00 2018-10-25 17:25:15.406 298 11467.60 64.98 56832.19 88888.00 2018-10-25 17:25:15.906 298 11467.66 65.08 56832.17 88888.00 2018-10-25 17:25:16.406 298 11467.68 65.10 56832.12 88888.00 2018-10-25 17:25:16.906 298 11467.67 65.12 56832.10 88888.00 2018-10-25 17:25:17.406 298 11467.76 65.09 56832.08 88888.00 2018-10-25 17:25:17.906 298 11467.75 65.05 56832.08 88888.00 2018-10-25 17:25:18.406 298 11467.73 65.09 56832.05 88888.00 2018-10-25 17:25:18.906 298 11467.79 65.12 56832.02 88888.00 2018-10-25 17:25:19.406 298 11467.76 65.06 56831.95 88888.00 2018-10-25 17:25:19.906 298 11467.81 65.04 56831.99 88888.00 2018-10-25 17:25:20.406 298 11467.91 65.10 56831.95 88888.00 2018-10-25 17:25:20.906 298 11467.96 65.09 56831.82 88888.00 2018-10-25 17:25:21.406 298 11467.97 65.05 56831.75 88888.00 2018-10-25 17:25:21.906 298 11468.01 65.08 56831.76 88888.00 2018-10-25 17:25:22.406 298 11468.07 65.08 56831.73 88888.00 2018-10-25 17:25:22.906 298 11468.03 65.05 56831.63 88888.00 2018-10-25 17:25:23.407 298 11468.10 65.02 56831.64 88888.00 2018-10-25 17:25:23.907 298 11468.15 64.98 56831.64 88888.00 2018-10-25 17:25:24.407 298 11468.12 65.01 56831.60 88888.00 2018-10-25 17:25:24.907 298 11468.17 65.01 56831.66 88888.00 2018-10-25 17:25:25.407 298 11468.25 64.90 56831.61 88888.00 2018-10-25 17:25:25.907 298 11468.24 64.89 56831.56 88888.00 2018-10-25 17:25:26.407 298 11468.23 64.90 56831.57 88888.00 2018-10-25 17:25:26.907 298 11468.24 64.87 56831.55 88888.00 2018-10-25 17:25:27.407 298 11468.26 64.85 56831.49 88888.00 2018-10-25 17:25:27.907 298 11468.28 64.83 56831.51 88888.00 2018-10-25 17:25:28.407 298 11468.37 64.84 56831.55 88888.00 2018-10-25 17:25:28.907 298 11468.28 64.79 56831.55 88888.00 2018-10-25 17:25:29.407 298 11468.25 64.77 56831.56 88888.00 2018-10-25 17:25:29.907 298 11468.30 64.72 56831.48 88888.00 2018-10-25 17:25:30.407 298 11468.26 64.72 56831.47 88888.00 2018-10-25 17:25:30.907 298 11468.26 64.70 56831.47 88888.00 2018-10-25 17:25:31.407 298 11468.25 64.64 56831.49 88888.00 2018-10-25 17:25:31.907 298 11468.17 64.60 56831.47 88888.00 2018-10-25 17:25:32.407 298 11468.17 64.57 56831.54 88888.00 2018-10-25 17:25:32.907 298 11468.21 64.54 56831.60 88888.00 2018-10-25 17:25:33.407 298 11468.21 64.48 56831.60 88888.00 2018-10-25 17:25:34.407 298 11468.16 64.43 56831.57 88888.00 2018-10-25 17:25:34.907 298 11468.09 64.38 56831.63 88888.00 2018-10-25 17:25:35.407 298 11468.02 64.38 56831.69 88888.00 2018-10-25 17:25:35.907 298 11468.07 64.38 56831.68 88888.00 2018-10-25 17:25:36.407 298 11468.02 64.38 56831.67 88888.00 2018-10-25 17:25:36.907 298 11468.01 64.37 56831.73 88888.00 2018-10-25 17:25:37.407 298 11467.96 64.30 56831.75 88888.00 2018-10-25 17:25:37.907 298 11467.87 64.29 56831.73 88888.00 2018-10-25 17:25:38.407 298 11467.83 64.30 56831.73 88888.00 2018-10-25 17:25:38.907 298 11467.86 64.29 56831.78 88888.00 2018-10-25 17:25:39.407 298 11467.86 64.23 56831.79 88888.00 2018-10-25 17:25:39.907 298 11467.83 64.19 56831.85 88888.00 2018-10-25 17:25:40.407 298 11467.83 64.20 56831.88 88888.00 2018-10-25 17:25:40.907 298 11467.80 64.22 56831.92 88888.00 2018-10-25 17:25:41.407 298 11467.76 64.24 56832.00 88888.00 2018-10-25 17:25:41.907 298 11467.75 64.26 56832.04 88888.00 2018-10-25 17:25:42.407 298 11467.73 64.22 56832.10 88888.00 2018-10-25 17:25:42.907 298 11467.66 64.20 56832.12 88888.00 2018-10-25 17:25:43.407 298 11467.72 64.22 56832.08 88888.00 2018-10-25 17:25:44.407 298 11467.65 64.26 56832.02 88888.00 2018-10-25 17:25:44.907 298 11467.68 64.29 56832.08 88888.00 2018-10-25 17:25:45.407 298 11467.73 64.26 56832.08 88888.00 2018-10-25 17:25:45.907 298 11467.68 64.22 56832.14 88888.00 2018-10-25 17:25:46.407 298 11467.68 64.28 56832.20 88888.00 2018-10-25 17:25:46.907 298 11467.73 64.24 56832.12 88888.00 2018-10-25 17:25:47.407 298 11467.67 64.29 56832.10 88888.00 2018-10-25 17:25:47.907 298 11467.68 64.35 56832.13 88888.00 2018-10-25 17:25:48.407 298 11467.74 64.35 56832.12 88888.00 2018-10-25 17:25:48.907 298 11467.69 64.36 56832.05 88888.00 2018-10-25 17:25:49.407 298 11467.75 64.40 56832.10 88888.00 2018-10-25 17:25:49.907 298 11467.82 64.43 56832.13 88888.00 2018-10-25 17:25:50.407 298 11467.81 64.38 56832.12 88888.00 2018-10-25 17:25:50.907 298 11467.84 64.35 56832.11 88888.00 2018-10-25 17:25:51.407 298 11467.86 64.42 56832.13 88888.00 2018-10-25 17:25:51.907 298 11467.89 64.41 56832.15 88888.00 2018-10-25 17:25:52.407 298 11467.93 64.47 56832.13 88888.00 2018-10-25 17:25:52.907 298 11467.95 64.48 56832.11 88888.00 2018-10-25 17:25:53.407 298 11467.95 64.40 56832.12 88888.00 2018-10-25 17:25:53.907 298 11467.97 64.41 56832.11 88888.00 2018-10-25 17:25:54.407 298 11468.03 64.49 56832.15 88888.00 2018-10-25 17:25:54.907 298 11468.05 64.57 56832.18 88888.00 2018-10-25 17:25:55.407 298 11468.05 64.50 56832.13 88888.00 2018-10-25 17:25:55.907 298 11468.09 64.53 56832.18 88888.00 2018-10-25 17:25:56.407 298 11468.10 64.54 56832.15 88888.00 2018-10-25 17:25:56.907 298 11468.15 64.50 56832.20 88888.00 2018-10-25 17:25:57.407 298 11468.19 64.51 56832.24 88888.00 2018-10-25 17:25:57.907 298 11468.14 64.57 56832.24 88888.00 2018-10-25 17:25:58.407 298 11468.16 64.60 56832.30 88888.00 2018-10-25 17:25:58.907 298 11468.21 64.60 56832.27 88888.00 2018-10-25 17:25:59.407 298 11468.17 64.56 56832.27 88888.00 2018-10-25 17:25:59.907 298 11468.14 64.56 56832.32 88888.00 2018-10-25 17:26:00.407 298 11468.19 64.58 56832.37 88888.00 2018-10-25 17:26:00.907 298 11468.09 64.60 56832.43 88888.00 2018-10-25 17:26:01.407 298 11468.02 64.63 56832.40 88888.00 2018-10-25 17:26:01.907 298 11468.05 64.64 56832.38 88888.00 2018-10-25 17:26:02.407 298 11468.01 64.61 56832.38 88888.00 2018-10-25 17:26:02.907 298 11467.97 64.62 56832.41 88888.00 2018-10-25 17:26:03.407 298 11468.02 64.67 56832.45 88888.00 2018-10-25 17:26:03.907 298 11467.95 64.67 56832.46 88888.00 2018-10-25 17:26:04.407 298 11467.94 64.64 56832.50 88888.00 2018-10-25 17:26:04.907 298 11467.94 64.69 56832.56 88888.00 2018-10-25 17:26:05.407 298 11467.98 64.67 56832.53 88888.00 2018-10-25 17:26:05.907 298 11467.93 64.60 56832.51 88888.00 2018-10-25 17:26:06.407 298 11467.91 64.67 56832.56 88888.00 2018-10-25 17:26:06.907 298 11467.95 64.71 56832.57 88888.00 2018-10-25 17:26:07.407 298 11467.84 64.71 56832.52 88888.00 2018-10-25 17:26:07.907 298 11467.84 64.72 56832.50 88888.00 2018-10-25 17:26:08.407 298 11467.88 64.71 56832.51 88888.00 2018-10-25 17:26:08.907 298 11467.82 64.71 56832.59 88888.00 2018-10-25 17:26:09.407 298 11467.90 64.72 56832.65 88888.00 2018-10-25 17:26:09.907 298 11467.94 64.76 56832.62 88888.00 2018-10-25 17:26:10.407 298 11467.90 64.72 56832.59 88888.00 2018-10-25 17:26:10.907 298 11467.94 64.77 56832.59 88888.00 2018-10-25 17:26:11.407 298 11468.00 64.81 56832.69 88888.00 2018-10-25 17:26:11.907 298 11467.97 64.78 56832.71 88888.00 2018-10-25 17:26:12.407 298 11467.89 64.79 56832.72 88888.00 2018-10-25 17:26:12.907 298 11468.03 64.79 56832.72 88888.00 2018-10-25 17:26:13.407 298 11468.03 64.81 56832.75 88888.00 2018-10-25 17:26:13.907 298 11468.09 64.88 56832.78 88888.00 2018-10-25 17:26:14.407 298 11468.19 64.94 56832.81 88888.00 2018-10-25 17:26:14.907 298 11468.17 65.01 56832.79 88888.00 2018-10-25 17:26:15.407 298 11468.16 65.05 56832.83 88888.00 2018-10-25 17:26:15.907 298 11468.26 65.06 56832.83 88888.00 2018-10-25 17:26:16.407 298 11468.30 65.03 56832.85 88888.00 2018-10-25 17:26:16.907 298 11468.26 65.01 56832.76 88888.00 2018-10-25 17:26:17.407 298 11468.32 65.04 56832.79 88888.00 2018-10-25 17:26:17.907 298 11468.37 65.06 56832.81 88888.00 2018-10-25 17:26:18.407 298 11468.39 65.12 56832.85 88888.00 2018-10-25 17:26:18.907 298 11468.50 65.19 56832.89 88888.00 2018-10-25 17:26:19.407 298 11468.50 65.17 56832.90 88888.00 2018-10-25 17:26:19.907 298 11468.46 65.21 56833.01 88888.00 2018-10-25 17:26:20.407 298 11468.57 65.28 56833.07 88888.00 2018-10-25 17:26:20.907 298 11468.64 65.25 56833.09 88888.00 2018-10-25 17:26:21.407 298 11468.67 65.31 56833.14 88888.00 2018-10-25 17:26:21.907 298 11468.71 65.37 56833.18 88888.00 2018-10-25 17:26:22.407 298 11468.76 65.37 56833.18 88888.00 2018-10-25 17:26:22.907 298 11468.72 65.36 56833.15 88888.00 2018-10-25 17:26:23.407 298 11468.80 65.38 56833.13 88888.00 2018-10-25 17:26:23.907 298 11468.98 65.46 56833.10 88888.00 2018-10-25 17:26:24.407 298 11468.94 65.44 56833.11 88888.00 2018-10-25 17:26:24.907 298 11468.95 65.50 56833.23 88888.00 2018-10-25 17:26:25.407 298 11469.01 65.52 56833.26 88888.00 2018-10-25 17:26:25.907 298 11469.01 65.55 56833.32 88888.00 2018-10-25 17:26:26.407 298 11469.01 65.59 56833.36 88888.00 2018-10-25 17:26:26.907 298 11469.12 65.62 56833.36 88888.00 2018-10-25 17:26:27.407 298 11469.09 65.57 56833.36 88888.00 2018-10-25 17:26:27.907 298 11469.08 65.58 56833.36 88888.00 2018-10-25 17:26:28.407 298 11469.21 65.52 56833.36 88888.00 2018-10-25 17:26:28.907 298 11469.16 65.53 56833.40 88888.00 2018-10-25 17:26:29.407 298 11469.18 65.53 56833.39 88888.00 2018-10-25 17:26:29.907 298 11469.26 65.55 56833.36 88888.00 2018-10-25 17:26:30.407 298 11469.21 65.51 56833.35 88888.00 2018-10-25 17:26:30.907 298 11469.23 65.56 56833.46 88888.00 2018-10-25 17:26:31.407 298 11469.25 65.59 56833.50 88888.00 2018-10-25 17:26:31.907 298 11469.21 65.51 56833.47 88888.00 2018-10-25 17:26:32.407 298 11469.18 65.46 56833.46 88888.00 2018-10-25 17:26:32.907 298 11469.25 65.44 56833.53 88888.00 2018-10-25 17:26:33.907 298 11469.26 65.37 56833.49 88888.00 2018-10-25 17:26:34.407 298 11469.30 65.32 56833.49 88888.00 2018-10-25 17:26:34.907 298 11469.28 65.30 56833.42 88888.00 2018-10-25 17:26:35.407 298 11469.23 65.29 56833.32 88888.00 2018-10-25 17:26:35.907 298 11469.33 65.33 56833.30 88888.00 2018-10-25 17:26:36.407 298 11469.36 65.32 56833.26 88888.00 2018-10-25 17:26:36.907 298 11469.30 65.32 56833.17 88888.00 2018-10-25 17:26:37.407 298 11469.35 65.31 56833.17 88888.00 2018-10-25 17:26:37.907 298 11469.41 65.28 56833.17 88888.00 2018-10-25 17:26:38.407 298 11469.44 65.29 56833.11 88888.00 2018-10-25 17:26:38.907 298 11469.51 65.29 56833.14 88888.00 2018-10-25 17:26:39.407 298 11469.51 65.25 56833.10 88888.00 2018-10-25 17:26:39.907 298 11469.42 65.24 56833.09 88888.00 2018-10-25 17:26:40.407 298 11469.43 65.22 56833.08 88888.00 2018-10-25 17:26:40.907 298 11469.46 65.19 56833.11 88888.00 2018-10-25 17:26:41.407 298 11469.46 65.19 56833.09 88888.00 2018-10-25 17:26:41.907 298 11469.51 65.17 56833.11 88888.00 2018-10-25 17:26:42.407 298 11469.57 65.16 56833.13 88888.00 2018-10-25 17:26:42.907 298 11469.55 65.17 56833.14 88888.00 2018-10-25 17:26:43.407 298 11469.56 65.17 56833.16 88888.00 2018-10-25 17:26:43.907 298 11469.64 65.17 56833.17 88888.00 2018-10-25 17:26:44.407 298 11469.60 65.10 56833.17 88888.00 2018-10-25 17:26:44.907 298 11469.61 65.15 56833.15 88888.00 2018-10-25 17:26:45.407 298 11469.70 65.21 56833.11 88888.00 2018-10-25 17:26:45.907 298 11469.71 65.18 56833.05 88888.00 2018-10-25 17:26:46.407 298 11469.71 65.18 56833.11 88888.00 2018-10-25 17:26:46.907 298 11469.72 65.16 56833.16 88888.00 2018-10-25 17:26:47.407 298 11469.75 65.13 56833.15 88888.00 2018-10-25 17:26:47.907 298 11469.78 65.13 56833.13 88888.00 2018-10-25 17:26:48.407 298 11469.84 65.17 56833.16 88888.00 2018-10-25 17:26:48.907 298 11469.79 65.15 56833.18 88888.00 2018-10-25 17:26:49.407 298 11469.74 65.21 56833.21 88888.00 2018-10-25 17:26:49.907 298 11469.86 65.15 56833.22 88888.00 2018-10-25 17:26:50.407 298 11469.90 65.09 56833.18 88888.00 2018-10-25 17:26:50.907 298 11469.84 65.15 56833.20 88888.00 2018-10-25 17:26:51.407 298 11469.90 65.11 56833.22 88888.00 2018-10-25 17:26:51.907 298 11469.89 65.05 56833.21 88888.00 2018-10-25 17:26:52.407 298 11469.90 64.96 56833.20 88888.00 2018-10-25 17:26:52.907 298 11469.98 64.96 56833.20 88888.00 2018-10-25 17:26:53.407 298 11469.95 64.97 56833.14 88888.00 2018-10-25 17:26:53.907 298 11469.93 64.96 56833.13 88888.00 2018-10-25 17:26:54.407 298 11469.97 64.96 56833.11 88888.00 2018-10-25 17:26:54.907 298 11469.95 64.95 56833.07 88888.00 2018-10-25 17:26:55.407 298 11469.85 64.85 56833.02 88888.00 2018-10-25 17:26:55.907 298 11469.86 64.82 56833.00 88888.00 2018-10-25 17:26:56.407 298 11469.89 64.81 56832.95 88888.00 2018-10-25 17:26:56.907 298 11469.84 64.83 56832.97 88888.00 2018-10-25 17:26:57.407 298 11469.84 64.81 56832.83 88888.00 2018-10-25 17:26:57.907 298 11469.82 64.77 56832.76 88888.00 2018-10-25 17:26:58.407 298 11469.75 64.75 56832.66 88888.00 2018-10-25 17:26:58.907 298 11469.76 64.69 56832.58 88888.00 2018-10-25 17:26:59.407 298 11469.82 64.63 56832.56 88888.00 2018-10-25 17:26:59.907 298 11469.72 64.58 56832.53 88888.00 2018-10-25 17:27:00.407 298 11469.67 64.56 56832.50 88888.00 2018-10-25 17:27:00.907 298 11469.63 64.56 56832.41 88888.00 2018-10-25 17:27:01.407 298 11469.57 64.51 56832.38 88888.00 2018-10-25 17:27:01.907 298 11469.56 64.45 56832.37 88888.00 2018-10-25 17:27:02.407 298 11469.55 64.49 56832.32 88888.00 2018-10-25 17:27:02.907 298 11469.48 64.55 56832.32 88888.00 2018-10-25 17:27:03.407 298 11469.53 64.54 56832.31 88888.00 2018-10-25 17:27:03.907 298 11469.51 64.40 56832.32 88888.00 2018-10-25 17:27:04.407 298 11469.39 64.34 56832.26 88888.00 2018-10-25 17:27:04.907 298 11469.36 64.31 56832.19 88888.00 2018-10-25 17:27:05.407 298 11469.34 64.36 56832.18 88888.00 2018-10-25 17:27:05.907 298 11469.30 64.40 56832.19 88888.00 2018-10-25 17:27:06.407 298 11469.26 64.24 56832.23 88888.00 2018-10-25 17:27:06.907 298 11469.32 64.19 56832.26 88888.00 2018-10-25 17:27:07.407 298 11469.26 64.16 56832.27 88888.00 2018-10-25 17:27:07.907 298 11469.25 64.07 56832.36 88888.00 2018-10-25 17:27:08.407 298 11469.33 64.11 56832.39 88888.00 2018-10-25 17:27:08.907 298 11469.23 64.26 56832.39 88888.00 2018-10-25 17:27:09.407 298 11469.12 64.37 56832.41 88888.00 2018-10-25 17:27:09.907 298 11469.25 64.40 56832.44 88888.00 2018-10-25 17:27:10.407 298 11469.20 64.43 56832.52 88888.00 2018-10-25 17:27:10.907 298 11469.13 64.45 56832.57 88888.00 2018-10-25 17:27:11.407 298 11469.21 64.48 56832.59 88888.00 2018-10-25 17:27:11.907 298 11469.14 64.47 56832.66 88888.00 2018-10-25 17:27:12.407 298 11469.06 64.44 56832.71 88888.00 2018-10-25 17:27:12.907 298 11469.13 64.47 56832.79 88888.00 2018-10-25 17:27:13.407 298 11469.12 64.51 56832.81 88888.00 2018-10-25 17:27:13.907 298 11469.09 64.56 56832.85 88888.00 2018-10-25 17:27:14.407 298 11469.09 64.62 56832.89 88888.00 2018-10-25 17:27:14.907 298 11469.14 64.65 56832.92 88888.00 2018-10-25 17:27:15.407 298 11469.08 64.70 56832.95 88888.00 2018-10-25 17:27:15.907 298 11469.13 64.76 56833.02 88888.00 2018-10-25 17:27:16.407 298 11469.18 64.76 56833.13 88888.00 2018-10-25 17:27:16.907 298 11469.13 64.74 56833.15 88888.00 2018-10-25 17:27:17.407 298 11469.14 64.75 56833.17 88888.00 2018-10-25 17:27:17.907 298 11469.16 64.78 56833.17 88888.00 2018-10-25 17:27:18.407 298 11469.12 64.85 56833.24 88888.00 2018-10-25 17:27:18.907 298 11469.14 64.92 56833.28 88888.00 2018-10-25 17:27:19.407 298 11469.20 64.97 56833.35 88888.00 2018-10-25 17:27:19.907 298 11469.16 64.99 56833.40 88888.00 2018-10-25 17:27:20.407 298 11469.20 65.10 56833.34 88888.00 2018-10-25 17:27:20.907 298 11469.25 65.10 56833.41 88888.00 2018-10-25 17:27:21.407 298 11469.21 65.04 56833.40 88888.00 2018-10-25 17:27:21.907 298 11469.22 65.10 56833.42 88888.00 2018-10-25 17:27:22.407 298 11469.27 65.13 56833.42 88888.00 2018-10-25 17:27:22.907 298 11469.27 65.15 56833.36 88888.00 2018-10-25 17:27:23.407 298 11469.28 65.17 56833.29 88888.00 2018-10-25 17:27:23.907 298 11469.37 65.17 56833.24 88888.00 2018-10-25 17:27:24.407 298 11469.34 65.19 56833.22 88888.00 2018-10-25 17:27:24.907 298 11469.36 65.24 56833.27 88888.00 2018-10-25 17:27:25.407 298 11469.43 65.21 56833.28 88888.00 2018-10-25 17:27:25.907 298 11469.42 65.15 56833.24 88888.00 2018-10-25 17:27:26.407 298 11469.47 65.21 56833.14 88888.00 2018-10-25 17:27:26.907 298 11469.49 65.21 56833.09 88888.00 2018-10-25 17:27:27.407 298 11469.41 65.19 56833.00 88888.00 2018-10-25 17:27:27.907 298 11469.40 65.22 56832.98 88888.00 2018-10-25 17:27:28.908 298 11469.48 65.21 56832.94 88888.00 2018-10-25 17:27:29.408 298 11469.56 65.23 56832.91 88888.00 2018-10-25 17:27:29.908 298 11469.60 65.22 56832.91 88888.00 2018-10-25 17:27:30.408 298 11469.55 65.19 56832.91 88888.00 2018-10-25 17:27:30.908 298 11469.49 65.15 56832.88 88888.00 2018-10-25 17:27:31.408 298 11469.56 65.16 56832.87 88888.00 2018-10-25 17:27:31.908 298 11469.53 65.18 56832.85 88888.00 2018-10-25 17:27:32.408 298 11469.50 65.18 56832.88 88888.00 2018-10-25 17:27:32.908 298 11469.60 65.19 56832.89 88888.00 2018-10-25 17:27:33.408 298 11469.56 65.17 56832.88 88888.00 2018-10-25 17:27:33.908 298 11469.48 65.15 56832.84 88888.00 2018-10-25 17:27:34.408 298 11469.53 65.17 56832.89 88888.00 2018-10-25 17:27:34.908 298 11469.53 65.11 56832.88 88888.00 2018-10-25 17:27:35.408 298 11469.51 65.03 56832.85 88888.00 2018-10-25 17:27:35.908 298 11469.55 65.04 56832.87 88888.00 2018-10-25 17:27:36.408 298 11469.63 65.05 56832.85 88888.00 2018-10-25 17:27:36.908 298 11469.54 65.03 56832.88 88888.00 2018-10-25 17:27:37.408 298 11469.65 65.04 56832.98 88888.00 2018-10-25 17:27:37.908 298 11469.67 65.09 56833.04 88888.00 2018-10-25 17:27:38.408 298 11469.63 65.15 56833.01 88888.00 2018-10-25 17:27:38.908 298 11469.70 65.24 56832.97 88888.00 2018-10-25 17:27:39.408 298 11469.79 65.24 56832.92 88888.00 2018-10-25 17:27:39.908 298 11469.72 65.28 56832.92 88888.00 2018-10-25 17:27:40.408 298 11469.71 65.25 56833.00 88888.00 2018-10-25 17:27:40.908 298 11469.77 65.19 56833.02 88888.00 2018-10-25 17:27:41.408 298 11469.72 65.15 56833.00 88888.00 2018-10-25 17:27:41.908 298 11469.76 65.21 56833.03 88888.00 2018-10-25 17:27:42.408 298 11469.77 65.24 56833.01 88888.00 2018-10-25 17:27:42.908 298 11469.81 65.25 56833.04 88888.00 2018-10-25 17:27:43.408 298 11469.84 65.29 56833.07 88888.00 2018-10-25 17:27:43.908 298 11469.89 65.24 56833.01 88888.00 2018-10-25 17:27:44.408 298 11469.91 65.23 56833.04 88888.00 2018-10-25 17:27:44.908 298 11469.93 65.26 56833.03 88888.00 2018-10-25 17:27:45.408 298 11470.03 65.29 56833.05 88888.00 2018-10-25 17:27:45.908 298 11470.05 65.28 56833.07 88888.00 2018-10-25 17:27:46.408 298 11470.09 65.28 56833.05 88888.00 2018-10-25 17:27:46.908 298 11470.08 65.32 56832.98 88888.00 2018-10-25 17:27:47.408 298 11470.04 65.30 56832.97 88888.00 2018-10-25 17:27:47.908 298 11470.10 65.31 56832.96 88888.00 2018-10-25 17:27:48.408 298 11470.18 65.30 56832.94 88888.00 2018-10-25 17:27:48.908 298 11470.16 65.32 56832.95 88888.00 2018-10-25 17:27:49.408 298 11470.18 65.31 56832.84 88888.00 2018-10-25 17:27:49.908 298 11470.29 65.33 56832.78 88888.00 2018-10-25 17:27:50.408 298 11470.32 65.29 56832.73 88888.00 2018-10-25 17:27:50.908 298 11470.38 65.30 56832.70 88888.00 2018-10-25 17:27:51.408 298 11470.46 65.31 56832.66 88888.00 2018-10-25 17:27:51.908 298 11470.43 65.26 56832.66 88888.00 2018-10-25 17:27:52.408 298 11470.47 65.29 56832.65 88888.00 2018-10-25 17:27:52.908 298 11470.52 65.31 56832.63 88888.00 2018-10-25 17:27:53.408 298 11470.47 65.30 56832.56 88888.00 2018-10-25 17:27:53.908 298 11470.52 65.32 56832.57 88888.00 2018-10-25 17:27:54.408 298 11470.62 65.35 56832.50 88888.00 2018-10-25 17:27:54.908 298 11470.59 65.32 56832.45 88888.00 2018-10-25 17:27:55.408 298 11470.68 65.39 56832.44 88888.00 2018-10-25 17:27:55.908 298 11470.75 65.38 56832.41 88888.00 2018-10-25 17:27:56.408 298 11470.75 65.33 56832.38 88888.00 2018-10-25 17:27:56.908 298 11470.73 65.39 56832.39 88888.00 2018-10-25 17:27:57.408 298 11470.79 65.40 56832.43 88888.00 2018-10-25 17:27:57.908 298 11470.81 65.39 56832.41 88888.00 2018-10-25 17:27:58.408 298 11470.83 65.37 56832.38 88888.00 2018-10-25 17:27:58.908 298 11470.92 65.35 56832.34 88888.00 2018-10-25 17:27:59.408 298 11470.90 65.35 56832.38 88888.00 2018-10-25 17:27:59.908 298 11470.82 65.40 56832.45 88888.00 2018-10-25 17:28:00.408 298 11470.92 65.39 56832.49 88888.00 2018-10-25 17:28:00.908 298 11470.90 65.40 56832.43 88888.00 2018-10-25 17:28:01.408 298 11470.92 65.42 56832.38 88888.00 2018-10-25 17:28:01.908 298 11470.96 65.42 56832.38 88888.00 2018-10-25 17:28:02.408 298 11470.93 65.42 56832.43 88888.00 2018-10-25 17:28:02.908 298 11470.81 65.43 56832.47 88888.00 2018-10-25 17:28:03.408 298 11470.85 65.44 56832.52 88888.00 2018-10-25 17:28:03.908 298 11470.83 65.40 56832.55 88888.00 2018-10-25 17:28:04.408 298 11470.80 65.40 56832.58 88888.00 2018-10-25 17:28:04.908 298 11470.80 65.40 56832.62 88888.00 2018-10-25 17:28:05.408 298 11470.82 65.39 56832.66 88888.00 2018-10-25 17:28:05.908 298 11470.86 65.39 56832.68 88888.00 2018-10-25 17:28:06.408 298 11470.82 65.42 56832.71 88888.00 2018-10-25 17:28:06.908 298 11470.83 65.42 56832.75 88888.00 2018-10-25 17:28:07.408 298 11470.78 65.42 56832.76 88888.00 2018-10-25 17:28:07.908 298 11470.82 65.46 56832.77 88888.00 2018-10-25 17:28:08.408 298 11470.82 65.45 56832.78 88888.00 2018-10-25 17:28:08.908 298 11470.74 65.39 56832.77 88888.00 2018-10-25 17:28:09.408 298 11470.74 65.45 56832.85 88888.00 2018-10-25 17:28:09.908 298 11470.78 65.45 56832.88 88888.00 2018-10-25 17:28:10.408 298 11470.78 65.44 56832.88 88888.00 2018-10-25 17:28:10.908 298 11470.78 65.47 56832.95 88888.00 2018-10-25 17:28:11.408 298 11470.76 65.39 56832.92 88888.00 2018-10-25 17:28:11.908 298 11470.74 65.35 56832.83 88888.00 2018-10-25 17:28:12.408 298 11470.76 65.40 56832.78 88888.00 2018-10-25 17:28:12.908 298 11470.82 65.46 56832.79 88888.00 2018-10-25 17:28:13.408 298 11470.80 65.33 56832.79 88888.00 2018-10-25 17:28:13.908 298 11470.86 65.31 56832.75 88888.00 2018-10-25 17:28:14.408 298 11470.89 65.31 56832.70 88888.00 2018-10-25 17:28:14.908 298 11470.82 65.23 56832.68 88888.00 2018-10-25 17:28:15.408 298 11470.88 65.22 56832.68 88888.00 2018-10-25 17:28:15.908 298 11470.96 65.24 56832.56 88888.00 2018-10-25 17:28:16.408 298 11470.87 65.21 56832.50 88888.00 2018-10-25 17:28:16.908 298 11470.93 65.22 56832.47 88888.00 2018-10-25 17:28:17.408 298 11471.02 65.19 56832.43 88888.00 2018-10-25 17:28:17.908 298 11470.95 65.17 56832.39 88888.00 2018-10-25 17:28:18.408 298 11470.90 65.15 56832.39 88888.00 2018-10-25 17:28:18.908 298 11470.92 65.13 56832.34 88888.00 2018-10-25 17:28:19.408 298 11470.90 65.10 56832.26 88888.00 2018-10-25 17:28:19.908 298 11470.95 65.06 56832.24 88888.00 2018-10-25 17:28:20.408 298 11471.02 65.01 56832.20 88888.00 2018-10-25 17:28:20.908 298 11470.95 65.01 56832.12 88888.00 2018-10-25 17:28:21.408 298 11470.89 64.98 56832.11 88888.00 2018-10-25 17:28:21.908 298 11470.94 64.92 56832.06 88888.00 2018-10-25 17:28:22.408 298 11470.92 64.85 56832.01 88888.00 2018-10-25 17:28:22.908 298 11470.88 64.83 56831.95 88888.00 2018-10-25 17:28:23.408 298 11470.94 64.82 56831.89 88888.00 2018-10-25 17:28:23.908 298 11470.93 64.84 56831.85 88888.00 2018-10-25 17:28:24.408 298 11470.87 64.85 56831.86 88888.00 2018-10-25 17:28:24.908 298 11470.89 64.87 56831.86 88888.00 2018-10-25 17:28:25.408 298 11470.82 64.87 56831.86 88888.00 2018-10-25 17:28:25.908 298 11470.79 64.85 56831.82 88888.00 2018-10-25 17:28:26.408 298 11470.86 64.88 56831.88 88888.00 2018-10-25 17:28:26.908 298 11470.86 64.83 56831.88 88888.00 2018-10-25 17:28:27.408 298 11470.82 64.87 56831.86 88888.00 2018-10-25 17:28:27.908 298 11470.87 64.90 56831.88 88888.00 2018-10-25 17:28:28.408 298 11470.85 64.87 56831.89 88888.00 2018-10-25 17:28:28.908 298 11470.83 64.90 56831.94 88888.00 2018-10-25 17:28:29.408 298 11470.87 64.94 56831.95 88888.00 2018-10-25 17:28:29.908 298 11470.85 64.96 56831.98 88888.00 2018-10-25 17:28:30.408 298 11470.78 65.01 56832.00 88888.00 2018-10-25 17:28:30.908 298 11470.89 65.09 56831.98 88888.00 2018-10-25 17:28:31.408 298 11470.83 65.16 56832.04 88888.00 2018-10-25 17:28:31.908 298 11470.76 65.19 56832.06 88888.00 2018-10-25 17:28:32.408 298 11470.86 65.23 56832.05 88888.00 2018-10-25 17:28:32.908 298 11470.88 65.23 56832.05 88888.00 2018-10-25 17:28:33.408 298 11470.80 65.30 56832.05 88888.00 2018-10-25 17:28:33.908 298 11470.80 65.38 56832.10 88888.00 2018-10-25 17:28:34.408 298 11470.83 65.36 56832.13 88888.00 2018-10-25 17:28:34.908 298 11470.81 65.42 56832.17 88888.00 2018-10-25 17:28:35.408 298 11470.83 65.42 56832.14 88888.00 2018-10-25 17:28:35.908 298 11470.85 65.45 56832.14 88888.00 2018-10-25 17:28:36.408 298 11470.85 65.46 56832.13 88888.00 2018-10-25 17:28:36.908 298 11470.81 65.47 56832.15 88888.00 2018-10-25 17:28:37.408 298 11470.78 65.47 56832.15 88888.00 2018-10-25 17:28:37.908 298 11470.81 65.49 56832.13 88888.00 2018-10-25 17:28:38.408 298 11470.79 65.53 56832.13 88888.00 2018-10-25 17:28:38.908 298 11470.82 65.53 56832.08 88888.00 2018-10-25 17:28:39.408 298 11470.78 65.56 56832.05 88888.00 2018-10-25 17:28:39.908 298 11470.80 65.58 56832.04 88888.00 2018-10-25 17:28:40.408 298 11470.88 65.58 56832.05 88888.00 2018-10-25 17:28:40.908 298 11470.83 65.60 56832.05 88888.00 2018-10-25 17:28:42.408 298 11470.88 65.42 56831.94 88888.00 2018-10-25 17:28:42.908 298 11470.86 65.47 56831.88 88888.00 2018-10-25 17:28:43.408 298 11470.86 65.56 56831.86 88888.00 2018-10-25 17:28:43.908 298 11470.76 65.56 56831.83 88888.00 2018-10-25 17:28:44.408 298 11470.83 65.57 56831.82 88888.00 2018-10-25 17:28:44.908 298 11470.87 65.58 56831.70 88888.00 2018-10-25 17:28:45.408 298 11470.79 65.58 56831.60 88888.00 2018-10-25 17:28:45.908 298 11470.85 65.59 56831.59 88888.00 2018-10-25 17:28:46.408 298 11470.86 65.58 56831.56 88888.00 2018-10-25 17:28:46.908 298 11470.79 65.53 56831.56 88888.00 2018-10-25 17:28:47.408 298 11470.83 65.53 56831.53 88888.00 2018-10-25 17:28:47.908 298 11470.93 65.52 56831.54 88888.00 2018-10-25 17:28:48.408 298 11470.89 65.52 56831.56 88888.00 2018-10-25 17:28:48.908 298 11470.89 65.58 56831.53 88888.00 2018-10-25 17:28:49.408 298 11470.97 65.58 56831.53 88888.00 2018-10-25 17:28:49.908 298 11470.92 65.57 56831.62 88888.00 2018-10-25 17:28:50.408 298 11470.90 65.60 56831.63 88888.00 2018-10-25 17:28:50.908 298 11470.96 65.64 56831.61 88888.00 2018-10-25 17:28:51.408 298 11470.93 65.60 56831.57 88888.00 2018-10-25 17:28:51.908 298 11470.93 65.62 56831.66 88888.00 2018-10-25 17:28:52.408 298 11470.95 65.63 56831.74 88888.00 2018-10-25 17:28:52.908 298 11470.99 65.70 56831.75 88888.00 2018-10-25 17:28:53.408 298 11470.96 65.74 56831.80 88888.00 2018-10-25 17:28:53.908 298 11471.02 65.77 56831.87 88888.00 2018-10-25 17:28:54.408 298 11471.09 65.77 56831.94 88888.00 2018-10-25 17:28:54.908 298 11471.06 65.85 56831.94 88888.00 2018-10-25 17:28:55.408 298 11471.04 65.89 56831.99 88888.00 2018-10-25 17:28:55.908 298 11471.01 65.86 56832.06 88888.00 2018-10-25 17:28:56.408 298 11471.02 65.89 56832.15 88888.00 2018-10-25 17:28:56.908 298 11471.10 65.91 56832.23 88888.00 2018-10-25 17:28:57.408 298 11471.08 65.92 56832.24 88888.00 2018-10-25 17:28:57.908 298 11471.15 65.94 56832.20 88888.00 2018-10-25 17:28:58.408 298 11471.23 65.99 56832.17 88888.00 2018-10-25 17:28:58.908 298 11471.27 66.03 56832.15 88888.00 2018-10-25 17:28:59.908 298 11471.35 66.07 56832.27 88888.00 2018-10-25 17:29:00.408 298 11471.35 66.10 56832.31 88888.00 2018-10-25 17:29:00.908 298 11471.36 66.13 56832.30 88888.00 2018-10-25 17:29:01.408 298 11471.48 66.19 56832.26 88888.00 2018-10-25 17:29:01.908 298 11471.52 66.18 56832.26 88888.00 2018-10-25 17:29:02.408 298 11471.52 66.24 56832.31 88888.00 2018-10-25 17:29:02.908 298 11471.57 66.26 56832.30 88888.00 2018-10-25 17:29:03.408 298 11471.54 66.20 56832.25 88888.00 2018-10-25 17:29:03.908 298 11471.51 66.19 56832.24 88888.00 2018-10-25 17:29:04.408 298 11471.65 66.18 56832.19 88888.00 2018-10-25 17:29:04.908 298 11471.69 66.11 56832.24 88888.00 2018-10-25 17:29:05.408 298 11471.69 66.08 56832.24 88888.00 2018-10-25 17:29:05.908 298 11471.77 66.11 56832.15 88888.00 2018-10-25 17:29:06.408 298 11471.76 66.07 56832.10 88888.00 2018-10-25 17:29:06.908 298 11471.76 66.07 56832.12 88888.00 2018-10-25 17:29:07.408 298 11471.85 66.06 56832.13 88888.00 2018-10-25 17:29:07.908 298 11471.92 66.01 56832.11 88888.00 2018-10-25 17:29:08.408 298 11471.84 66.01 56832.08 88888.00 2018-10-25 17:29:08.908 298 11471.91 66.01 56832.05 88888.00 2018-10-25 17:29:09.908 298 11471.93 65.97 56832.13 88888.00 2018-10-25 17:29:10.408 298 11472.01 66.00 56832.07 88888.00 2018-10-25 17:29:10.908 298 11472.07 65.97 56832.04 88888.00 2018-10-25 17:29:11.408 298 11472.03 65.94 56832.02 88888.00 2018-10-25 17:29:11.908 298 11472.00 65.96 56831.99 88888.00 2018-10-25 17:29:12.408 298 11472.03 65.86 56832.04 88888.00 2018-10-25 17:29:12.908 298 11472.04 65.85 56832.02 88888.00 2018-10-25 17:29:13.408 298 11472.08 65.85 56831.99 88888.00 2018-10-25 17:29:13.908 298 11472.07 65.81 56832.05 88888.00 2018-10-25 17:29:14.408 298 11472.05 65.85 56832.08 88888.00 2018-10-25 17:29:14.908 298 11472.03 65.87 56832.07 88888.00 2018-10-25 17:29:15.408 298 11472.03 65.80 56832.07 88888.00 2018-10-25 17:29:15.908 298 11472.01 65.84 56832.07 88888.00 2018-10-25 17:29:16.408 298 11472.04 65.87 56832.10 88888.00 2018-10-25 17:29:16.908 298 11472.03 65.81 56832.08 88888.00 2018-10-25 17:29:17.408 298 11472.00 65.80 56832.06 88888.00 2018-10-25 17:29:17.908 298 11472.00 65.85 56832.06 88888.00 2018-10-25 17:29:18.408 298 11472.07 65.81 56832.02 88888.00 2018-10-25 17:29:18.908 298 11472.06 65.76 56831.99 88888.00 2018-10-25 17:29:19.408 298 11472.11 65.71 56831.92 88888.00 2018-10-25 17:29:19.909 298 11472.13 65.67 56831.88 88888.00 2018-10-25 17:29:20.409 298 11472.06 65.65 56831.87 88888.00 2018-10-25 17:29:20.909 298 11472.05 65.69 56831.85 88888.00 2018-10-25 17:29:21.409 298 11472.11 65.67 56831.80 88888.00 2018-10-25 17:29:21.909 298 11472.08 65.59 56831.80 88888.00 2018-10-25 17:29:22.409 298 11472.12 65.52 56831.78 88888.00 2018-10-25 17:29:23.409 298 11472.11 65.37 56831.69 88888.00 2018-10-25 17:29:23.909 298 11472.08 65.44 56831.66 88888.00 2018-10-25 17:29:24.409 298 11472.19 65.52 56831.62 88888.00 2018-10-25 17:29:24.909 298 11472.19 65.53 56831.57 88888.00 2018-10-25 17:29:25.409 298 11472.21 65.51 56831.54 88888.00 2018-10-25 17:29:25.909 298 11472.28 65.46 56831.53 88888.00 2018-10-25 17:29:26.409 298 11472.21 65.43 56831.49 88888.00 2018-10-25 17:29:26.909 298 11472.22 65.43 56831.42 88888.00 2018-10-25 17:29:27.409 298 11472.27 65.43 56831.38 88888.00 2018-10-25 17:29:27.909 298 11472.26 65.35 56831.35 88888.00 2018-10-25 17:29:28.409 298 11472.26 65.37 56831.37 88888.00 2018-10-25 17:29:28.909 298 11472.31 65.35 56831.36 88888.00 2018-10-25 17:29:29.409 298 11472.29 65.28 56831.29 88888.00 2018-10-25 17:29:29.909 298 11472.32 65.25 56831.27 88888.00 2018-10-25 17:29:30.409 298 11472.35 65.30 56831.27 88888.00 2018-10-25 17:29:30.909 298 11472.34 65.30 56831.23 88888.00 2018-10-25 17:29:31.409 298 11472.33 65.30 56831.24 88888.00 2018-10-25 17:29:31.909 298 11472.39 65.26 56831.21 88888.00 2018-10-25 17:29:32.409 298 11472.41 65.23 56831.22 88888.00 2018-10-25 17:29:33.409 298 11472.48 65.21 56831.14 88888.00 2018-10-25 17:29:33.909 298 11472.45 65.18 56831.14 88888.00 2018-10-25 17:29:34.409 298 11472.50 65.16 56831.16 88888.00 2018-10-25 17:29:34.909 298 11472.55 65.19 56831.14 88888.00 2018-10-25 17:29:35.409 298 11472.53 65.16 56831.10 88888.00 2018-10-25 17:29:35.909 298 11472.49 65.16 56831.14 88888.00 2018-10-25 17:29:36.409 298 11472.62 65.12 56831.08 88888.00 2018-10-25 17:29:36.909 298 11472.67 65.12 56831.08 88888.00 2018-10-25 17:29:37.409 298 11472.60 65.11 56831.03 88888.00 2018-10-25 17:29:37.909 298 11472.69 65.09 56831.03 88888.00 2018-10-25 17:29:38.409 298 11472.73 65.03 56831.03 88888.00 2018-10-25 17:29:38.909 298 11472.68 65.05 56830.97 88888.00 2018-10-25 17:29:39.409 298 11472.70 65.10 56830.92 88888.00 2018-10-25 17:29:39.909 298 11472.76 65.05 56830.90 88888.00 2018-10-25 17:29:40.409 298 11472.76 65.02 56830.82 88888.00 2018-10-25 17:29:40.909 298 11472.86 64.98 56830.74 88888.00 2018-10-25 17:29:41.409 298 11472.86 64.97 56830.76 88888.00 2018-10-25 17:29:41.909 298 11472.80 65.03 56830.71 88888.00 2018-10-25 17:29:42.409 298 11472.83 65.01 56830.66 88888.00 2018-10-25 17:29:42.909 298 11472.84 64.94 56830.61 88888.00 2018-10-25 17:29:43.409 298 11472.80 64.90 56830.53 88888.00 2018-10-25 17:29:43.909 298 11472.86 64.89 56830.48 88888.00 2018-10-25 17:29:44.409 298 11472.90 64.89 56830.45 88888.00 2018-10-25 17:29:44.909 298 11472.81 64.83 56830.39 88888.00 2018-10-25 17:29:45.409 298 11472.90 64.84 56830.46 88888.00 2018-10-25 17:29:45.909 298 11472.93 64.82 56830.44 88888.00 2018-10-25 17:29:46.409 298 11472.87 64.81 56830.39 88888.00 2018-10-25 17:29:46.909 298 11472.91 64.81 56830.34 88888.00 2018-10-25 17:29:47.409 298 11472.98 64.78 56830.33 88888.00 2018-10-25 17:29:47.909 298 11472.95 64.77 56830.33 88888.00 2018-10-25 17:29:48.409 298 11472.98 64.75 56830.32 88888.00 2018-10-25 17:29:48.909 298 11473.02 64.76 56830.26 88888.00 2018-10-25 17:29:49.409 298 11473.02 64.76 56830.25 88888.00 2018-10-25 17:29:49.909 298 11473.03 64.83 56830.25 88888.00 2018-10-25 17:29:50.409 298 11473.09 64.82 56830.19 88888.00 2018-10-25 17:29:50.909 298 11473.07 64.75 56830.14 88888.00 2018-10-25 17:29:51.409 298 11473.05 64.76 56830.14 88888.00 2018-10-25 17:29:51.909 298 11473.14 64.78 56830.12 88888.00 2018-10-25 17:29:52.409 298 11473.08 64.81 56830.09 88888.00 2018-10-25 17:29:52.909 298 11473.08 64.83 56830.13 88888.00 2018-10-25 17:29:53.409 298 11473.11 64.79 56830.03 88888.00 2018-10-25 17:29:53.909 298 11473.14 64.78 56829.99 88888.00 2018-10-25 17:29:54.409 298 11473.14 64.79 56830.03 88888.00 2018-10-25 17:29:54.909 298 11473.17 64.76 56830.03 88888.00 2018-10-25 17:29:55.409 298 11473.12 64.74 56830.01 88888.00 2018-10-25 17:29:55.909 298 11473.18 64.81 56829.96 88888.00 2018-10-25 17:29:56.409 298 11473.24 64.78 56829.96 88888.00 2018-10-25 17:29:56.909 298 11473.23 64.78 56829.92 88888.00 2018-10-25 17:29:57.409 298 11473.25 64.81 56829.89 88888.00 2018-10-25 17:29:57.909 298 11473.29 64.76 56829.84 88888.00 2018-10-25 17:29:58.409 298 11473.35 64.74 56829.75 88888.00 2018-10-25 17:29:58.909 298 11473.30 64.77 56829.70 88888.00 2018-10-25 17:29:59.409 298 11473.40 64.74 56829.70 88888.00 2018-10-25 17:29:59.909 298 11473.39 64.65 56829.67 88888.00 2018-10-25 17:30:00.409 298 11473.40 64.65 56829.62 88888.00 2018-10-25 17:30:00.909 298 11473.43 64.65 56829.60 88888.00 2018-10-25 17:30:01.409 298 11473.44 64.57 56829.60 88888.00 2018-10-25 17:30:01.909 298 11473.32 64.58 56829.60 88888.00 2018-10-25 17:30:02.409 298 11473.44 64.60 56829.61 88888.00 2018-10-25 17:30:02.909 298 11473.45 64.60 56829.54 88888.00 2018-10-25 17:30:03.409 298 11473.42 64.57 56829.54 88888.00 2018-10-25 17:30:03.909 298 11473.51 64.60 56829.47 88888.00 2018-10-25 17:30:04.409 298 11473.57 64.56 56829.41 88888.00 2018-10-25 17:30:04.909 298 11473.53 64.61 56829.32 88888.00 2018-10-25 17:30:05.409 298 11473.58 64.61 56829.30 88888.00 2018-10-25 17:30:05.909 298 11473.52 64.48 56829.25 88888.00 2018-10-25 17:30:06.409 298 11473.50 64.49 56829.23 88888.00 2018-10-25 17:30:06.909 298 11473.57 64.48 56829.25 88888.00 2018-10-25 17:30:07.409 298 11473.57 64.44 56829.31 88888.00 2018-10-25 17:30:07.909 298 11473.59 64.48 56829.29 88888.00 2018-10-25 17:30:08.409 298 11473.59 64.43 56829.19 88888.00 2018-10-25 17:30:08.909 298 11473.54 64.42 56829.24 88888.00 2018-10-25 17:30:09.409 298 11473.49 64.42 56829.29 88888.00 2018-10-25 17:30:09.909 298 11473.54 64.38 56829.28 88888.00 2018-10-25 17:30:10.409 298 11473.59 64.36 56829.31 88888.00 2018-10-25 17:30:10.909 298 11473.52 64.41 56829.38 88888.00 2018-10-25 17:30:11.409 298 11473.53 64.47 56829.44 88888.00 2018-10-25 17:30:11.909 298 11473.46 64.44 56829.45 88888.00 2018-10-25 17:30:12.909 298 11473.54 64.48 56829.60 88888.00 2018-10-25 17:30:13.409 298 11473.52 64.49 56829.65 88888.00 2018-10-25 17:30:13.909 298 11473.45 64.51 56829.74 88888.00 2018-10-25 17:30:14.409 298 11473.50 64.54 56829.74 88888.00 2018-10-25 17:30:14.909 298 11473.53 64.49 56829.79 88888.00 2018-10-25 17:30:15.409 298 11473.46 64.57 56829.86 88888.00 2018-10-25 17:30:15.909 298 11473.50 64.70 56829.95 88888.00 2018-10-25 17:30:16.409 298 11473.58 64.69 56830.01 88888.00 2018-10-25 17:30:16.909 298 11473.51 64.70 56830.02 88888.00 2018-10-25 17:30:17.409 298 11473.54 64.72 56830.06 88888.00 2018-10-25 17:30:17.909 298 11473.59 64.75 56830.12 88888.00 2018-10-25 17:30:18.409 298 11473.52 64.79 56830.12 88888.00 2018-10-25 17:30:18.909 298 11473.53 64.85 56830.12 88888.00 2018-10-25 17:30:19.409 298 11473.67 64.79 56830.19 88888.00 2018-10-25 17:30:19.909 298 11473.68 64.76 56830.18 88888.00 2018-10-25 17:30:20.409 298 11473.68 64.85 56830.18 88888.00 2018-10-25 17:30:20.909 298 11473.80 64.87 56830.08 88888.00 2018-10-25 17:30:21.409 298 11473.78 64.84 56830.05 88888.00 2018-10-25 17:30:21.909 298 11473.74 64.82 56830.07 88888.00 2018-10-25 17:30:22.909 298 11473.84 64.78 56830.02 88888.00 2018-10-25 17:30:23.409 298 11473.92 64.79 56830.00 88888.00 2018-10-25 17:30:23.909 298 11474.01 64.81 56829.99 88888.00 2018-10-25 17:30:24.409 298 11473.95 64.85 56829.99 88888.00 2018-10-25 17:30:24.909 298 11474.00 64.87 56829.96 88888.00 2018-10-25 17:30:25.409 298 11474.10 64.83 56829.93 88888.00 2018-10-25 17:30:25.909 298 11474.10 64.77 56829.92 88888.00 2018-10-25 17:30:26.409 298 11474.13 64.77 56829.90 88888.00 2018-10-25 17:30:26.909 298 11474.20 64.78 56829.86 88888.00 2018-10-25 17:30:27.409 298 11474.10 64.71 56829.82 88888.00 2018-10-25 17:30:27.909 298 11474.14 64.72 56829.87 88888.00 2018-10-25 17:30:28.409 298 11474.22 64.78 56829.89 88888.00 2018-10-25 17:30:28.909 298 11474.25 64.74 56829.88 88888.00 2018-10-25 17:30:29.409 298 11474.22 64.68 56829.89 88888.00 2018-10-25 17:30:29.909 298 11474.29 64.68 56829.93 88888.00 2018-10-25 17:30:30.409 298 11474.25 64.72 56829.90 88888.00 2018-10-25 17:30:30.909 298 11474.27 64.68 56829.96 88888.00 2018-10-25 17:30:31.409 298 11474.29 64.70 56829.96 88888.00 2018-10-25 17:30:31.909 298 11474.28 64.67 56829.97 88888.00 2018-10-25 17:30:32.409 298 11474.30 64.65 56829.95 88888.00 2018-10-25 17:30:32.909 298 11474.40 64.63 56829.95 88888.00 2018-10-25 17:30:33.409 298 11474.36 64.62 56830.00 88888.00 2018-10-25 17:30:33.909 298 11474.34 64.67 56830.09 88888.00 2018-10-25 17:30:34.409 298 11474.40 64.68 56830.10 88888.00 2018-10-25 17:30:34.909 298 11474.41 64.62 56830.10 88888.00 2018-10-25 17:30:35.409 298 11474.39 64.57 56830.10 88888.00 2018-10-25 17:30:36.409 298 11474.40 64.45 56830.22 88888.00 2018-10-25 17:30:36.909 298 11474.48 64.43 56830.18 88888.00 2018-10-25 17:30:37.409 298 11474.54 64.49 56830.21 88888.00 2018-10-25 17:30:37.909 298 11474.48 64.47 56830.22 88888.00 2018-10-25 17:30:38.409 298 11474.46 64.55 56830.24 88888.00 2018-10-25 17:30:38.909 298 11474.57 64.49 56830.25 88888.00 2018-10-25 17:30:39.409 298 11474.55 64.47 56830.20 88888.00 2018-10-25 17:30:39.909 298 11474.47 64.53 56830.16 88888.00 2018-10-25 17:30:40.409 298 11474.49 64.56 56830.12 88888.00 2018-10-25 17:30:40.909 298 11474.53 64.49 56830.13 88888.00 2018-10-25 17:30:41.409 298 11474.54 64.41 56830.21 88888.00 2018-10-25 17:30:41.909 298 11474.64 64.38 56830.27 88888.00 2018-10-25 17:30:42.409 298 11474.60 64.37 56830.19 88888.00 2018-10-25 17:30:42.909 298 11474.57 64.37 56830.19 88888.00 2018-10-25 17:30:43.409 298 11474.63 64.37 56830.19 88888.00 2018-10-25 17:30:43.909 298 11474.62 64.35 56830.16 88888.00 2018-10-25 17:30:44.409 298 11474.56 64.30 56830.12 88888.00 2018-10-25 17:30:44.909 298 11474.64 64.34 56830.05 88888.00 2018-10-25 17:30:45.409 298 11474.67 64.29 56830.05 88888.00 2018-10-25 17:30:46.409 298 11474.64 64.19 56830.03 88888.00 2018-10-25 17:30:46.909 298 11474.64 64.19 56829.99 88888.00 2018-10-25 17:30:47.409 298 11474.62 64.10 56829.93 88888.00 2018-10-25 17:30:47.909 298 11474.68 64.10 56829.94 88888.00 2018-10-25 17:30:48.409 298 11474.68 64.10 56829.86 88888.00 2018-10-25 17:30:48.909 298 11474.72 64.09 56829.86 88888.00 2018-10-25 17:30:49.409 298 11474.79 64.10 56829.88 88888.00 2018-10-25 17:30:49.909 298 11474.82 64.04 56829.86 88888.00 2018-10-25 17:30:50.409 298 11474.84 64.01 56829.75 88888.00 2018-10-25 17:30:50.909 298 11474.90 63.99 56829.67 88888.00 2018-10-25 17:30:51.409 298 11474.88 64.02 56829.73 88888.00 2018-10-25 17:30:51.909 298 11474.79 64.06 56829.73 88888.00 2018-10-25 17:30:52.409 298 11474.85 64.06 56829.74 88888.00 2018-10-25 17:30:52.909 298 11474.92 64.00 56829.73 88888.00 2018-10-25 17:30:53.409 298 11474.90 63.96 56829.67 88888.00 2018-10-25 17:30:53.909 298 11474.95 63.96 56829.63 88888.00 2018-10-25 17:30:54.409 298 11475.05 64.01 56829.56 88888.00 2018-10-25 17:30:54.909 298 11475.00 64.04 56829.55 88888.00 2018-10-25 17:30:55.409 298 11475.06 64.00 56829.54 88888.00 2018-10-25 17:30:55.909 298 11475.13 63.93 56829.48 88888.00 2018-10-25 17:30:56.409 298 11475.19 63.93 56829.45 88888.00 2018-10-25 17:30:56.909 298 11475.20 63.99 56829.50 88888.00 2018-10-25 17:30:57.409 298 11475.24 63.99 56829.47 88888.00 2018-10-25 17:30:57.909 298 11475.21 63.96 56829.49 88888.00 2018-10-25 17:30:58.409 298 11475.21 63.97 56829.52 88888.00 2018-10-25 17:30:58.909 298 11475.30 64.00 56829.52 88888.00 2018-10-25 17:30:59.409 298 11475.31 63.97 56829.52 88888.00 2018-10-25 17:30:59.909 298 11475.35 64.02 56829.49 88888.00 2018-10-25 17:31:00.409 298 11475.40 64.06 56829.48 88888.00 2018-10-25 17:31:00.909 298 11475.37 64.03 56829.54 88888.00 2018-10-25 17:31:01.409 298 11475.40 64.10 56829.56 88888.00 2018-10-25 17:31:01.909 298 11475.47 64.14 56829.55 88888.00 2018-10-25 17:31:02.409 298 11475.42 64.16 56829.56 88888.00 2018-10-25 17:31:02.909 298 11475.46 64.17 56829.56 88888.00 2018-10-25 17:31:03.409 298 11475.53 64.20 56829.58 88888.00 2018-10-25 17:31:03.909 298 11475.48 64.17 56829.61 88888.00 2018-10-25 17:31:04.409 298 11475.54 64.20 56829.61 88888.00 2018-10-25 17:31:04.909 298 11475.64 64.22 56829.62 88888.00 2018-10-25 17:31:05.409 298 11475.60 64.22 56829.62 88888.00 2018-10-25 17:31:05.909 298 11475.66 64.26 56829.64 88888.00 2018-10-25 17:31:06.409 298 11475.68 64.28 56829.63 88888.00 2018-10-25 17:31:06.909 298 11475.64 64.29 56829.61 88888.00 2018-10-25 17:31:07.909 298 11475.75 64.22 56829.62 88888.00 2018-10-25 17:31:08.409 298 11475.65 64.26 56829.67 88888.00 2018-10-25 17:31:08.909 298 11475.66 64.35 56829.63 88888.00 2018-10-25 17:31:09.409 298 11475.71 64.31 56829.61 88888.00 2018-10-25 17:31:09.909 298 11475.64 64.26 56829.60 88888.00 2018-10-25 17:31:10.409 298 11475.64 64.23 56829.58 88888.00 2018-10-25 17:31:10.909 298 11475.69 64.20 56829.55 88888.00 2018-10-25 17:31:11.409 298 11475.67 64.21 56829.49 88888.00 2018-10-25 17:31:11.909 298 11475.66 64.21 56829.52 88888.00 2018-10-25 17:31:12.409 298 11475.72 64.21 56829.50 88888.00 2018-10-25 17:31:12.910 298 11475.64 64.17 56829.42 88888.00 2018-10-25 17:31:13.410 298 11475.61 64.20 56829.35 88888.00 2018-10-25 17:31:13.910 298 11475.66 64.20 56829.36 88888.00 2018-10-25 17:31:14.410 298 11475.62 64.17 56829.37 88888.00 2018-10-25 17:31:14.910 298 11475.60 64.15 56829.37 88888.00 2018-10-25 17:31:15.910 298 11475.61 64.13 56829.44 88888.00 2018-10-25 17:31:16.410 298 11475.60 64.14 56829.43 88888.00 2018-10-25 17:31:16.910 298 11475.65 64.19 56829.47 88888.00 2018-10-25 17:31:17.910 298 11475.69 64.17 56829.45 88888.00 2018-10-25 17:31:18.410 298 11475.74 64.15 56829.45 88888.00 2018-10-25 17:31:18.910 298 11475.73 64.17 56829.43 88888.00 2018-10-25 17:31:19.410 298 11475.78 64.19 56829.48 88888.00 2018-10-25 17:31:19.910 298 11475.82 64.20 56829.50 88888.00 2018-10-25 17:31:20.410 298 11475.79 64.22 56829.55 88888.00 2018-10-25 17:31:20.910 298 11475.82 64.27 56829.62 88888.00 2018-10-25 17:31:21.410 298 11475.90 64.27 56829.65 88888.00 2018-10-25 17:31:21.910 298 11475.86 64.30 56829.67 88888.00 2018-10-25 17:31:22.410 298 11475.87 64.34 56829.63 88888.00 2018-10-25 17:31:22.910 298 11475.89 64.36 56829.65 88888.00 2018-10-25 17:31:23.410 298 11475.93 64.34 56829.69 88888.00 2018-10-25 17:31:23.910 298 11475.95 64.37 56829.70 88888.00 2018-10-25 17:31:24.410 298 11476.02 64.42 56829.71 88888.00 2018-10-25 17:31:24.910 298 11476.04 64.44 56829.76 88888.00 2018-10-25 17:31:25.410 298 11475.99 64.43 56829.77 88888.00 2018-10-25 17:31:25.910 298 11476.09 64.42 56829.75 88888.00 2018-10-25 17:31:26.410 298 11476.14 64.45 56829.80 88888.00 2018-10-25 17:31:26.910 298 11476.11 64.48 56829.84 88888.00 2018-10-25 17:31:27.410 298 11476.22 64.43 56829.80 88888.00 2018-10-25 17:31:27.910 298 11476.25 64.42 56829.75 88888.00 2018-10-25 17:31:28.410 298 11476.34 64.45 56829.79 88888.00 2018-10-25 17:31:28.910 298 11476.38 64.47 56829.77 88888.00 2018-10-25 17:31:29.410 298 11476.35 64.47 56829.73 88888.00 2018-10-25 17:31:29.910 298 11476.37 64.45 56829.68 88888.00 2018-10-25 17:31:30.410 298 11476.44 64.53 56829.64 88888.00 2018-10-25 17:31:30.910 298 11476.39 64.54 56829.62 88888.00 2018-10-25 17:31:31.410 298 11476.38 64.53 56829.60 88888.00 2018-10-25 17:31:31.910 298 11476.45 64.54 56829.56 88888.00 2018-10-25 17:31:32.410 298 11476.51 64.49 56829.55 88888.00 2018-10-25 17:31:32.910 298 11476.50 64.48 56829.50 88888.00 2018-10-25 17:31:33.410 298 11476.49 64.51 56829.55 88888.00 2018-10-25 17:31:33.910 298 11476.57 64.49 56829.58 88888.00 2018-10-25 17:31:34.410 298 11476.52 64.50 56829.57 88888.00 2018-10-25 17:31:34.910 298 11476.52 64.53 56829.57 88888.00 2018-10-25 17:31:35.910 298 11476.50 64.49 56829.49 88888.00 2018-10-25 17:31:36.410 298 11476.58 64.55 56829.52 88888.00 2018-10-25 17:31:36.910 298 11476.57 64.51 56829.52 88888.00 2018-10-25 17:31:37.410 298 11476.49 64.49 56829.51 88888.00 2018-10-25 17:31:37.910 298 11476.51 64.55 56829.49 88888.00 2018-10-25 17:31:38.410 298 11476.51 64.57 56829.55 88888.00 2018-10-25 17:31:38.910 298 11476.45 64.55 56829.52 88888.00 2018-10-25 17:31:39.410 298 11476.49 64.51 56829.44 88888.00 2018-10-25 17:31:39.910 298 11476.49 64.49 56829.39 88888.00 2018-10-25 17:31:40.410 298 11476.43 64.53 56829.39 88888.00 2018-10-25 17:31:40.910 298 11476.45 64.51 56829.44 88888.00 2018-10-25 17:31:41.410 298 11476.49 64.49 56829.38 88888.00 2018-10-25 17:31:41.910 298 11476.35 64.50 56829.43 88888.00 2018-10-25 17:31:42.410 298 11476.39 64.54 56829.43 88888.00 2018-10-25 17:31:42.910 298 11476.36 64.48 56829.37 88888.00 2018-10-25 17:31:43.410 298 11476.28 64.47 56829.41 88888.00 2018-10-25 17:31:43.910 298 11476.27 64.49 56829.47 88888.00 2018-10-25 17:31:44.410 298 11476.24 64.49 56829.47 88888.00 2018-10-25 17:31:44.910 298 11476.11 64.45 56829.49 88888.00 2018-10-25 17:31:45.410 298 11476.11 64.43 56829.48 88888.00 2018-10-25 17:31:45.910 298 11476.13 64.44 56829.51 88888.00 2018-10-25 17:31:46.410 298 11476.02 64.42 56829.54 88888.00 2018-10-25 17:31:46.910 298 11476.09 64.42 56829.56 88888.00 2018-10-25 17:31:47.410 298 11476.11 64.41 56829.57 88888.00 2018-10-25 17:31:47.910 298 11476.02 64.41 56829.60 88888.00 2018-10-25 17:31:48.410 298 11476.00 64.43 56829.67 88888.00 2018-10-25 17:31:48.910 298 11475.99 64.38 56829.69 88888.00 2018-10-25 17:31:49.410 298 11475.94 64.38 56829.71 88888.00 2018-10-25 17:31:49.910 298 11475.92 64.40 56829.75 88888.00 2018-10-25 17:31:50.410 298 11475.93 64.36 56829.80 88888.00 2018-10-25 17:31:50.910 298 11475.89 64.35 56829.80 88888.00 2018-10-25 17:31:51.410 298 11475.94 64.41 56829.87 88888.00 2018-10-25 17:31:51.910 298 11475.95 64.41 56829.96 88888.00 2018-10-25 17:31:52.410 298 11475.88 64.37 56830.00 88888.00 2018-10-25 17:31:52.910 298 11475.87 64.38 56830.05 88888.00 2018-10-25 17:31:53.410 298 11475.94 64.37 56830.15 88888.00 2018-10-25 17:31:53.910 298 11475.92 64.41 56830.20 88888.00 2018-10-25 17:31:54.410 298 11475.92 64.43 56830.27 88888.00 2018-10-25 17:31:54.910 298 11475.97 64.47 56830.35 88888.00 2018-10-25 17:31:55.410 298 11475.99 64.49 56830.40 88888.00 2018-10-25 17:31:55.910 298 11475.96 64.54 56830.47 88888.00 2018-10-25 17:31:56.410 298 11476.06 64.54 56830.54 88888.00 2018-10-25 17:31:56.910 298 11476.04 64.56 56830.59 88888.00 2018-10-25 17:31:57.410 298 11476.08 64.54 56830.67 88888.00 2018-10-25 17:31:57.910 298 11476.09 64.58 56830.65 88888.00 2018-10-25 17:31:58.410 298 11476.07 64.62 56830.67 88888.00 2018-10-25 17:31:58.910 298 11476.09 64.69 56830.77 88888.00 2018-10-25 17:31:59.410 298 11476.16 64.76 56830.82 88888.00 2018-10-25 17:31:59.910 298 11476.11 64.76 56830.85 88888.00 2018-10-25 17:32:00.410 298 11476.10 64.75 56830.91 88888.00 2018-10-25 17:32:00.910 298 11476.23 64.70 56830.90 88888.00 2018-10-25 17:32:01.410 298 11476.22 64.71 56830.98 88888.00 2018-10-25 17:32:01.910 298 11476.17 64.75 56831.11 88888.00 2018-10-25 17:32:02.410 298 11476.23 64.84 56831.16 88888.00 2018-10-25 17:32:02.910 298 11476.23 64.85 56831.19 88888.00 2018-10-25 17:32:03.410 298 11476.22 64.85 56831.24 88888.00 2018-10-25 17:32:03.910 298 11476.29 64.78 56831.30 88888.00 2018-10-25 17:32:04.410 298 11476.28 64.71 56831.33 88888.00 2018-10-25 17:32:04.910 298 11476.23 64.72 56831.31 88888.00 2018-10-25 17:32:05.410 298 11476.22 64.70 56831.33 88888.00 2018-10-25 17:32:05.910 298 11476.14 64.70 56831.31 88888.00 2018-10-25 17:32:06.410 298 11476.11 64.71 56831.33 88888.00 2018-10-25 17:32:06.910 298 11476.23 64.69 56831.33 88888.00 2018-10-25 17:32:07.410 298 11476.20 64.64 56831.36 88888.00 2018-10-25 17:32:07.910 298 11476.20 64.67 56831.42 88888.00 2018-10-25 17:32:08.410 298 11476.24 64.64 56831.41 88888.00 2018-10-25 17:32:08.910 298 11476.22 64.60 56831.35 88888.00 2018-10-25 17:32:09.410 298 11476.16 64.62 56831.33 88888.00 2018-10-25 17:32:09.910 298 11476.17 64.62 56831.34 88888.00 2018-10-25 17:32:10.410 298 11476.15 64.61 56831.33 88888.00 2018-10-25 17:32:10.910 298 11476.09 64.61 56831.34 88888.00 2018-10-25 17:32:11.410 298 11476.10 64.48 56831.33 88888.00 2018-10-25 17:32:11.910 298 11476.07 64.40 56831.29 88888.00 2018-10-25 17:32:12.410 298 11476.01 64.40 56831.28 88888.00 2018-10-25 17:32:12.910 298 11476.11 64.35 56831.28 88888.00 2018-10-25 17:32:13.410 298 11476.06 64.29 56831.29 88888.00 2018-10-25 17:32:13.910 298 11476.00 64.31 56831.33 88888.00 2018-10-25 17:32:14.410 298 11476.02 64.36 56831.37 88888.00 2018-10-25 17:32:14.910 298 11475.99 64.35 56831.40 88888.00 2018-10-25 17:32:15.410 298 11475.92 64.36 56831.40 88888.00 2018-10-25 17:32:15.910 298 11475.97 64.31 56831.41 88888.00 2018-10-25 17:32:16.410 298 11475.89 64.30 56831.41 88888.00 2018-10-25 17:32:16.910 298 11475.82 64.33 56831.44 88888.00 2018-10-25 17:32:17.410 298 11475.88 64.29 56831.49 88888.00 2018-10-25 17:32:17.910 298 11475.90 64.15 56831.47 88888.00 2018-10-25 17:32:18.410 298 11475.85 64.26 56831.47 88888.00 2018-10-25 17:32:18.910 298 11475.93 64.30 56831.44 88888.00 2018-10-25 17:32:19.410 298 11475.93 64.37 56831.43 88888.00 2018-10-25 17:32:19.910 298 11475.90 64.45 56831.50 88888.00 2018-10-25 17:32:20.410 298 11475.93 64.51 56831.59 88888.00 2018-10-25 17:32:20.910 298 11475.96 64.54 56831.63 88888.00 2018-10-25 17:32:21.410 298 11475.94 64.55 56831.69 88888.00 2018-10-25 17:32:21.910 298 11476.03 64.57 56831.76 88888.00 2018-10-25 17:32:22.410 298 11476.04 64.64 56831.81 88888.00 2018-10-25 17:32:22.910 298 11476.04 64.68 56831.83 88888.00 2018-10-25 17:32:23.410 298 11476.07 64.71 56831.86 88888.00 2018-10-25 17:32:23.910 298 11476.11 64.76 56831.89 88888.00 2018-10-25 17:32:24.410 298 11476.16 64.79 56831.94 88888.00 2018-10-25 17:32:24.910 298 11476.17 64.83 56832.00 88888.00 2018-10-25 17:32:25.410 298 11476.22 64.84 56831.93 88888.00 2018-10-25 17:32:25.910 298 11476.18 64.89 56831.98 88888.00 2018-10-25 17:32:26.410 298 11476.27 64.97 56832.04 88888.00 2018-10-25 17:32:26.910 298 11476.38 64.98 56832.00 88888.00 2018-10-25 17:32:27.410 298 11476.34 65.03 56831.95 88888.00 2018-10-25 17:32:27.910 298 11476.30 65.06 56832.01 88888.00 2018-10-25 17:32:28.410 298 11476.42 65.02 56831.99 88888.00 2018-10-25 17:32:28.910 298 11476.44 65.05 56831.95 88888.00 2018-10-25 17:32:29.410 298 11476.53 65.12 56831.94 88888.00 2018-10-25 17:32:29.910 298 11476.64 65.09 56831.89 88888.00 2018-10-25 17:32:30.410 298 11476.63 65.04 56831.91 88888.00 2018-10-25 17:32:30.910 298 11476.63 65.05 56831.91 88888.00 2018-10-25 17:32:31.410 298 11476.72 65.06 56831.83 88888.00 2018-10-25 17:32:31.910 298 11476.72 64.98 56831.82 88888.00 2018-10-25 17:32:32.410 298 11476.74 64.96 56831.79 88888.00 2018-10-25 17:32:32.910 298 11476.84 64.98 56831.81 88888.00 2018-10-25 17:32:33.410 298 11476.80 64.92 56831.78 88888.00 2018-10-25 17:32:33.910 298 11476.80 64.92 56831.72 88888.00 2018-10-25 17:32:34.410 298 11476.86 64.87 56831.63 88888.00 2018-10-25 17:32:34.910 298 11476.84 64.83 56831.60 88888.00 2018-10-25 17:32:35.410 298 11476.84 64.77 56831.53 88888.00 2018-10-25 17:32:35.910 298 11476.83 64.74 56831.55 88888.00 2018-10-25 17:32:36.410 298 11476.80 64.69 56831.60 88888.00 2018-10-25 17:32:36.910 298 11476.80 64.69 56831.62 88888.00 2018-10-25 17:32:37.410 298 11476.89 64.69 56831.57 88888.00 2018-10-25 17:32:37.910 298 11476.80 64.62 56831.47 88888.00 2018-10-25 17:32:38.410 298 11476.71 64.57 56831.42 88888.00 2018-10-25 17:32:38.910 298 11476.74 64.57 56831.43 88888.00 2018-10-25 17:32:39.410 298 11476.63 64.50 56831.37 88888.00 2018-10-25 17:32:39.910 298 11476.63 64.45 56831.41 88888.00 2018-10-25 17:32:40.910 298 11476.69 64.34 56831.44 88888.00 2018-10-25 17:32:41.410 298 11476.62 64.27 56831.47 88888.00 2018-10-25 17:32:41.910 298 11476.59 64.20 56831.51 88888.00 2018-10-25 17:32:42.410 298 11476.51 64.13 56831.51 88888.00 2018-10-25 17:32:42.910 298 11476.42 64.04 56831.53 88888.00 2018-10-25 17:32:43.410 298 11476.46 64.01 56831.51 88888.00 2018-10-25 17:32:43.910 298 11476.44 64.06 56831.53 88888.00 2018-10-25 17:32:44.410 298 11476.35 64.09 56831.63 88888.00 2018-10-25 17:32:44.910 298 11476.35 64.07 56831.70 88888.00 2018-10-25 17:32:45.410 298 11476.37 64.06 56831.66 88888.00 2018-10-25 17:32:45.910 298 11476.29 64.10 56831.69 88888.00 2018-10-25 17:32:46.410 298 11476.37 64.17 56831.72 88888.00 2018-10-25 17:32:46.910 298 11476.36 64.11 56831.78 88888.00 2018-10-25 17:32:47.410 298 11476.34 64.13 56831.83 88888.00 2018-10-25 17:32:47.910 298 11476.36 64.16 56831.91 88888.00 2018-10-25 17:32:48.910 298 11476.30 64.14 56831.99 88888.00 2018-10-25 17:32:49.410 298 11476.36 64.19 56832.04 88888.00 2018-10-25 17:32:49.910 298 11476.35 64.19 56832.02 88888.00 2018-10-25 17:32:50.410 298 11476.37 64.33 56832.10 88888.00 2018-10-25 17:32:50.910 298 11476.46 64.35 56832.17 88888.00 2018-10-25 17:32:51.410 298 11476.48 64.36 56832.23 88888.00 2018-10-25 17:32:51.910 298 11476.45 64.35 56832.27 88888.00 2018-10-25 17:32:52.410 298 11476.53 64.41 56832.33 88888.00 2018-10-25 17:32:52.910 298 11476.56 64.47 56832.34 88888.00 2018-10-25 17:32:53.410 298 11476.56 64.50 56832.38 88888.00 2018-10-25 17:32:53.910 298 11476.70 64.51 56832.39 88888.00 2018-10-25 17:32:54.410 298 11476.76 64.53 56832.37 88888.00 2018-10-25 17:32:54.910 298 11476.73 64.58 56832.36 88888.00 2018-10-25 17:32:55.410 298 11476.83 64.61 56832.36 88888.00 2018-10-25 17:32:55.910 298 11476.93 64.68 56832.37 88888.00 2018-10-25 17:32:56.410 298 11476.90 64.71 56832.34 88888.00 2018-10-25 17:32:56.910 298 11476.91 64.75 56832.34 88888.00 2018-10-25 17:32:57.410 298 11477.00 64.77 56832.36 88888.00 2018-10-25 17:32:57.910 298 11477.05 64.74 56832.34 88888.00 2018-10-25 17:32:58.910 298 11477.15 64.64 56832.33 88888.00 2018-10-25 17:32:59.410 298 11477.14 64.63 56832.30 88888.00 2018-10-25 17:32:59.910 298 11477.18 64.65 56832.31 88888.00 2018-10-25 17:33:00.410 298 11477.22 64.69 56832.28 88888.00 2018-10-25 17:33:00.910 298 11477.20 64.69 56832.30 88888.00 2018-10-25 17:33:01.410 298 11477.27 64.67 56832.28 88888.00 2018-10-25 17:33:01.910 298 11477.28 64.64 56832.28 88888.00 2018-10-25 17:33:02.410 298 11477.20 64.63 56832.31 88888.00 2018-10-25 17:33:02.910 298 11477.21 64.67 56832.27 88888.00 2018-10-25 17:33:03.410 298 11477.28 64.67 56832.23 88888.00 2018-10-25 17:33:03.910 298 11477.28 64.64 56832.17 88888.00 2018-10-25 17:33:04.410 298 11477.28 64.64 56832.17 88888.00 2018-10-25 17:33:04.910 298 11477.31 64.62 56832.21 88888.00 2018-10-25 17:33:05.410 298 11477.24 64.61 56832.20 88888.00 2018-10-25 17:33:05.910 298 11477.19 64.64 56832.23 88888.00 2018-10-25 17:33:06.410 298 11477.19 64.64 56832.23 88888.00 2018-10-25 17:33:06.910 298 11477.18 64.60 56832.21 88888.00 2018-10-25 17:33:07.410 298 11477.12 64.62 56832.25 88888.00 2018-10-25 17:33:07.910 298 11477.17 64.60 56832.30 88888.00 2018-10-25 17:33:08.410 298 11477.08 64.55 56832.38 88888.00 2018-10-25 17:33:08.910 298 11477.00 64.53 56832.43 88888.00 2018-10-25 17:33:09.410 298 11477.10 64.51 56832.41 88888.00 2018-10-25 17:33:09.910 298 11477.05 64.50 56832.41 88888.00 2018-10-25 17:33:10.410 298 11476.97 64.56 56832.52 88888.00 2018-10-25 17:33:10.910 298 11477.00 64.67 56832.63 88888.00 2018-10-25 17:33:11.410 298 11476.97 64.74 56832.69 88888.00 2018-10-25 17:33:12.411 298 11476.87 64.75 56832.81 88888.00 2018-10-25 17:33:12.911 298 11476.89 64.68 56832.89 88888.00 2018-10-25 17:33:13.411 298 11476.89 64.65 56832.94 88888.00 2018-10-25 17:33:13.911 298 11476.85 64.71 56832.97 88888.00 2018-10-25 17:33:14.411 298 11476.85 64.74 56833.04 88888.00 2018-10-25 17:33:14.911 298 11476.83 64.81 56833.09 88888.00 2018-10-25 17:33:15.411 298 11476.87 64.91 56833.20 88888.00 2018-10-25 17:33:15.911 298 11476.86 64.94 56833.22 88888.00 2018-10-25 17:33:16.411 298 11476.77 64.94 56833.26 88888.00 2018-10-25 17:33:16.911 298 11476.80 64.91 56833.30 88888.00 2018-10-25 17:33:17.411 298 11476.81 64.92 56833.40 88888.00 2018-10-25 17:33:17.911 298 11476.78 64.98 56833.45 88888.00 2018-10-25 17:33:18.411 298 11476.85 65.04 56833.55 88888.00 2018-10-25 17:33:18.911 298 11476.86 65.05 56833.56 88888.00 2018-10-25 17:33:19.411 298 11476.81 65.04 56833.61 88888.00 2018-10-25 17:33:19.911 298 11476.89 65.10 56833.68 88888.00 2018-10-25 17:33:20.411 298 11476.90 65.17 56833.71 88888.00 2018-10-25 17:33:20.911 298 11476.90 65.24 56833.73 88888.00 2018-10-25 17:33:21.411 298 11476.93 65.31 56833.72 88888.00 2018-10-25 17:33:21.911 298 11476.99 65.29 56833.72 88888.00 2018-10-25 17:33:22.411 298 11476.98 65.33 56833.79 88888.00 2018-10-25 17:33:22.911 298 11477.03 65.36 56833.85 88888.00 2018-10-25 17:33:23.411 298 11477.05 65.33 56833.91 88888.00 2018-10-25 17:33:23.911 298 11477.01 65.32 56833.90 88888.00 2018-10-25 17:33:24.411 298 11477.17 65.32 56833.95 88888.00 2018-10-25 17:33:24.911 298 11477.25 65.33 56833.97 88888.00 2018-10-25 17:33:25.411 298 11477.19 65.35 56833.86 88888.00 2018-10-25 17:33:25.911 298 11477.17 65.36 56833.82 88888.00 2018-10-25 17:33:26.411 298 11477.22 65.37 56833.82 88888.00 2018-10-25 17:33:26.911 298 11477.19 65.38 56833.79 88888.00 2018-10-25 17:33:27.411 298 11477.26 65.42 56833.75 88888.00 2018-10-25 17:33:27.911 298 11477.31 65.42 56833.79 88888.00 2018-10-25 17:33:28.411 298 11477.21 65.39 56833.81 88888.00 2018-10-25 17:33:28.911 298 11477.27 65.36 56833.80 88888.00 2018-10-25 17:33:29.411 298 11477.33 65.33 56833.82 88888.00 2018-10-25 17:33:29.911 298 11477.29 65.35 56833.80 88888.00 2018-10-25 17:33:30.411 298 11477.38 65.38 56833.80 88888.00 2018-10-25 17:33:30.911 298 11477.40 65.38 56833.77 88888.00 2018-10-25 17:33:31.411 298 11477.32 65.33 56833.71 88888.00 2018-10-25 17:33:31.911 298 11477.34 65.35 56833.71 88888.00 2018-10-25 17:33:32.411 298 11477.46 65.29 56833.69 88888.00 2018-10-25 17:33:32.911 298 11477.42 65.26 56833.63 88888.00 2018-10-25 17:33:33.411 298 11477.41 65.29 56833.53 88888.00 2018-10-25 17:33:33.911 298 11477.45 65.28 56833.52 88888.00 2018-10-25 17:33:34.411 298 11477.35 65.25 56833.46 88888.00 2018-10-25 17:33:34.911 298 11477.36 65.24 56833.46 88888.00 2018-10-25 17:33:35.411 298 11477.40 65.22 56833.48 88888.00 2018-10-25 17:33:35.911 298 11477.38 65.17 56833.46 88888.00 2018-10-25 17:33:36.411 298 11477.36 65.17 56833.37 88888.00 2018-10-25 17:33:36.911 298 11477.42 65.12 56833.36 88888.00 2018-10-25 17:33:37.411 298 11477.42 65.12 56833.34 88888.00 2018-10-25 17:33:37.911 298 11477.34 65.15 56833.37 88888.00 2018-10-25 17:33:38.411 298 11477.38 65.12 56833.40 88888.00 2018-10-25 17:33:38.911 298 11477.32 65.13 56833.43 88888.00 2018-10-25 17:33:39.411 298 11477.29 65.15 56833.41 88888.00 2018-10-25 17:33:39.911 298 11477.33 65.17 56833.46 88888.00 2018-10-25 17:33:40.411 298 11477.32 65.26 56833.58 88888.00 2018-10-25 17:33:40.911 298 11477.24 65.26 56833.59 88888.00 2018-10-25 17:33:41.411 298 11477.27 65.28 56833.65 88888.00 2018-10-25 17:33:41.911 298 11477.21 65.29 56833.67 88888.00 2018-10-25 17:33:42.411 298 11477.24 65.26 56833.73 88888.00 2018-10-25 17:33:42.911 298 11477.26 65.31 56833.84 88888.00 2018-10-25 17:33:43.911 298 11477.19 65.47 56833.95 88888.00 2018-10-25 17:33:44.411 298 11477.21 65.44 56833.99 88888.00 2018-10-25 17:33:44.911 298 11477.17 65.46 56834.05 88888.00 2018-10-25 17:33:45.411 298 11477.25 65.47 56834.11 88888.00 2018-10-25 17:33:45.911 298 11477.29 65.50 56834.18 88888.00 2018-10-25 17:33:46.411 298 11477.28 65.51 56834.22 88888.00 2018-10-25 17:33:46.911 298 11477.27 65.57 56834.18 88888.00 2018-10-25 17:33:47.411 298 11477.28 65.62 56834.24 88888.00 2018-10-25 17:33:47.911 298 11477.24 65.59 56834.29 88888.00 2018-10-25 17:33:48.411 298 11477.22 65.62 56834.32 88888.00 2018-10-25 17:33:48.911 298 11477.33 65.67 56834.33 88888.00 2018-10-25 17:33:49.411 298 11477.35 65.67 56834.33 88888.00 2018-10-25 17:33:49.911 298 11477.26 65.72 56834.42 88888.00 2018-10-25 17:33:50.411 298 11477.31 65.69 56834.37 88888.00 2018-10-25 17:33:50.911 298 11477.31 65.67 56834.42 88888.00 2018-10-25 17:33:51.411 298 11477.29 65.70 56834.51 88888.00 2018-10-25 17:33:51.911 298 11477.33 65.79 56834.49 88888.00 2018-10-25 17:33:52.411 298 11477.35 65.78 56834.49 88888.00 2018-10-25 17:33:52.911 298 11477.41 65.78 56834.48 88888.00 2018-10-25 17:33:53.911 298 11477.46 65.77 56834.46 88888.00 2018-10-25 17:33:54.411 298 11477.42 65.78 56834.42 88888.00 2018-10-25 17:33:54.911 298 11477.52 65.84 56834.40 88888.00 2018-10-25 17:33:55.411 298 11477.49 65.77 56834.36 88888.00 2018-10-25 17:33:55.911 298 11477.46 65.74 56834.30 88888.00 2018-10-25 17:33:56.411 298 11477.56 65.77 56834.30 88888.00 2018-10-25 17:33:56.911 298 11477.56 65.80 56834.26 88888.00 2018-10-25 17:33:57.411 298 11477.50 65.80 56834.27 88888.00 2018-10-25 17:33:57.911 298 11477.57 65.83 56834.29 88888.00 2018-10-25 17:33:58.411 298 11477.59 65.73 56834.24 88888.00 2018-10-25 17:33:58.911 298 11477.54 65.70 56834.19 88888.00 2018-10-25 17:33:59.411 298 11477.60 65.70 56834.11 88888.00 2018-10-25 17:33:59.911 298 11477.60 65.74 56834.05 88888.00 2018-10-25 17:34:00.411 298 11477.53 65.83 56834.05 88888.00 2018-10-25 17:34:00.911 298 11477.54 65.78 56834.03 88888.00 2018-10-25 17:34:01.411 298 11477.64 65.70 56833.99 88888.00 2018-10-25 17:34:01.911 298 11477.61 65.69 56833.91 88888.00 2018-10-25 17:34:02.411 298 11477.62 65.71 56833.91 88888.00 2018-10-25 17:34:02.911 298 11477.66 65.71 56833.84 88888.00 2018-10-25 17:34:03.411 298 11477.63 65.69 56833.88 88888.00 2018-10-25 17:34:03.911 298 11477.69 65.72 56833.93 88888.00 2018-10-25 17:34:04.411 298 11477.63 65.70 56833.93 88888.00 2018-10-25 17:34:04.911 298 11477.56 65.70 56833.91 88888.00 2018-10-25 17:34:05.411 298 11477.64 65.72 56833.91 88888.00 2018-10-25 17:34:05.911 298 11477.66 65.70 56833.91 88888.00 2018-10-25 17:34:06.411 298 11477.59 65.73 56833.88 88888.00 2018-10-25 17:34:06.911 298 11477.63 65.83 56833.93 88888.00 2018-10-25 17:34:07.411 298 11477.64 65.83 56833.95 88888.00 2018-10-25 17:34:07.911 298 11477.59 65.80 56833.99 88888.00 2018-10-25 17:34:08.411 298 11477.59 65.87 56834.03 88888.00 2018-10-25 17:34:08.911 298 11477.62 65.79 56834.06 88888.00 2018-10-25 17:34:09.411 298 11477.61 65.81 56834.16 88888.00 2018-10-25 17:34:09.911 298 11477.64 65.92 56834.19 88888.00 2018-10-25 17:34:10.411 298 11477.69 65.92 56834.23 88888.00 2018-10-25 17:34:10.911 298 11477.68 65.96 56834.32 88888.00 2018-10-25 17:34:11.411 298 11477.75 65.99 56834.39 88888.00 2018-10-25 17:34:11.911 298 11477.71 65.97 56834.46 88888.00 2018-10-25 17:34:12.411 298 11477.70 66.04 56834.49 88888.00 2018-10-25 17:34:12.911 298 11477.75 66.10 56834.54 88888.00 2018-10-25 17:34:13.411 298 11477.80 66.06 56834.65 88888.00 2018-10-25 17:34:13.911 298 11477.76 66.07 56834.72 88888.00 2018-10-25 17:34:14.411 298 11477.80 66.13 56834.77 88888.00 2018-10-25 17:34:14.911 298 11477.83 66.08 56834.78 88888.00 2018-10-25 17:34:15.411 298 11477.77 66.12 56834.84 88888.00 2018-10-25 17:34:15.911 298 11477.81 66.17 56834.88 88888.00 2018-10-25 17:34:16.411 298 11477.87 66.13 56834.86 88888.00 2018-10-25 17:34:16.911 298 11477.83 66.13 56834.87 88888.00 2018-10-25 17:34:17.411 298 11477.92 66.18 56834.89 88888.00 2018-10-25 17:34:17.911 298 11477.90 66.17 56834.88 88888.00 2018-10-25 17:34:18.411 298 11477.84 66.17 56834.91 88888.00 2018-10-25 17:34:18.911 298 11477.97 66.15 56834.94 88888.00 2018-10-25 17:34:19.411 298 11477.95 66.13 56834.94 88888.00 2018-10-25 17:34:19.911 298 11477.92 66.18 56834.89 88888.00 2018-10-25 17:34:20.411 298 11477.90 66.17 56834.89 88888.00 2018-10-25 17:34:20.911 298 11477.91 66.11 56834.89 88888.00 2018-10-25 17:34:21.411 298 11477.88 66.17 56834.84 88888.00 2018-10-25 17:34:21.911 298 11477.91 66.17 56834.86 88888.00 2018-10-25 17:34:22.411 298 11478.02 66.12 56834.80 88888.00 2018-10-25 17:34:22.911 298 11478.03 66.08 56834.80 88888.00 2018-10-25 17:34:23.411 298 11478.06 66.07 56834.78 88888.00 2018-10-25 17:34:23.911 298 11478.08 66.01 56834.74 88888.00 2018-10-25 17:34:24.411 298 11478.08 65.94 56834.61 88888.00 2018-10-25 17:34:25.411 298 11478.11 66.00 56834.55 88888.00 2018-10-25 17:34:25.911 298 11478.08 65.92 56834.46 88888.00 2018-10-25 17:34:26.411 298 11478.09 65.87 56834.42 88888.00 2018-10-25 17:34:26.911 298 11478.08 65.84 56834.42 88888.00 2018-10-25 17:34:27.411 298 11478.08 65.81 56834.38 88888.00 2018-10-25 17:34:27.911 298 11478.04 65.83 56834.39 88888.00 2018-10-25 17:34:28.411 298 11478.10 65.85 56834.33 88888.00 2018-10-25 17:34:28.911 298 11478.12 65.86 56834.31 88888.00 2018-10-25 17:34:29.411 298 11478.15 65.81 56834.31 88888.00 2018-10-25 17:34:29.911 298 11478.13 65.83 56834.29 88888.00 2018-10-25 17:34:30.411 298 11478.04 65.83 56834.31 88888.00 2018-10-25 17:34:30.911 298 11478.05 65.81 56834.27 88888.00 2018-10-25 17:34:31.411 298 11478.17 65.72 56834.24 88888.00 2018-10-25 17:34:31.911 298 11478.10 65.69 56834.20 88888.00 2018-10-25 17:34:32.411 298 11478.02 65.74 56834.19 88888.00 2018-10-25 17:34:32.911 298 11478.06 65.77 56834.19 88888.00 2018-10-25 17:34:33.411 298 11478.04 65.76 56834.17 88888.00 2018-10-25 17:34:33.911 298 11478.09 65.80 56834.16 88888.00 2018-10-25 17:34:34.411 298 11478.10 65.78 56834.12 88888.00 2018-10-25 17:34:34.911 298 11478.08 65.78 56834.09 88888.00 2018-10-25 17:34:35.411 298 11478.09 65.70 56834.06 88888.00 2018-10-25 17:34:35.911 298 11478.15 65.66 56834.12 88888.00 2018-10-25 17:34:36.411 298 11478.10 65.69 56834.13 88888.00 2018-10-25 17:34:36.911 298 11478.06 65.73 56834.14 88888.00 2018-10-25 17:34:37.411 298 11478.10 65.84 56834.18 88888.00 2018-10-25 17:34:37.911 298 11478.05 65.80 56834.24 88888.00 2018-10-25 17:34:38.411 298 11478.04 65.83 56834.24 88888.00 2018-10-25 17:34:38.911 298 11478.12 65.89 56834.30 88888.00 2018-10-25 17:34:39.411 298 11478.04 65.94 56834.36 88888.00 2018-10-25 17:34:39.911 298 11478.05 65.97 56834.39 88888.00 2018-10-25 17:34:40.411 298 11478.12 65.98 56834.42 88888.00 2018-10-25 17:34:40.911 298 11478.05 66.04 56834.44 88888.00 2018-10-25 17:34:41.411 298 11478.04 66.11 56834.49 88888.00 2018-10-25 17:34:41.911 298 11478.15 66.14 56834.55 88888.00 2018-10-25 17:34:42.411 298 11478.11 66.15 56834.57 88888.00 2018-10-25 17:34:42.911 298 11478.17 66.14 56834.65 88888.00 2018-10-25 17:34:43.411 298 11478.20 65.98 56834.72 88888.00 2018-10-25 17:34:43.911 298 11478.17 66.05 56834.76 88888.00 2018-10-25 17:34:44.411 298 11478.18 66.23 56834.83 88888.00 2018-10-25 17:34:44.911 298 11478.26 66.31 56834.83 88888.00 2018-10-25 17:34:45.411 298 11478.25 66.39 56834.87 88888.00 2018-10-25 17:34:45.911 298 11478.25 66.42 56834.90 88888.00 2018-10-25 17:34:46.411 298 11478.32 66.19 56834.95 88888.00 2018-10-25 17:34:46.911 298 11478.30 66.23 56835.00 88888.00 2018-10-25 17:34:47.411 298 11478.31 66.33 56835.02 88888.00 2018-10-25 17:34:47.911 298 11478.42 66.39 56835.07 88888.00 2018-10-25 17:34:48.411 298 11478.45 66.44 56835.10 88888.00 2018-10-25 17:34:48.911 298 11478.43 66.49 56835.07 88888.00 2018-10-25 17:34:49.411 298 11478.53 66.54 56835.06 88888.00 2018-10-25 17:34:49.911 298 11478.57 66.55 56835.07 88888.00 2018-10-25 17:34:50.411 298 11478.52 66.57 56835.08 88888.00 2018-10-25 17:34:50.911 298 11478.64 66.58 56835.03 88888.00 2018-10-25 17:34:51.411 298 11478.57 66.54 56835.04 88888.00 2018-10-25 17:34:51.911 298 11478.54 66.55 56835.13 88888.00 2018-10-25 17:34:52.411 298 11478.66 66.55 56835.20 88888.00 2018-10-25 17:34:52.911 298 11478.63 66.53 56835.13 88888.00 2018-10-25 17:34:53.411 298 11478.59 66.53 56835.12 88888.00 2018-10-25 17:34:53.911 298 11478.71 66.57 56835.13 88888.00 2018-10-25 17:34:54.411 298 11478.75 66.57 56835.07 88888.00 2018-10-25 17:34:54.911 298 11478.68 66.55 56835.03 88888.00 2018-10-25 17:34:55.411 298 11478.72 66.52 56835.01 88888.00 2018-10-25 17:34:55.911 298 11478.75 66.48 56835.00 88888.00 2018-10-25 17:34:56.411 298 11478.71 66.45 56834.91 88888.00 2018-10-25 17:34:56.911 298 11478.71 66.44 56834.94 88888.00 2018-10-25 17:34:57.411 298 11478.71 66.41 56834.94 88888.00 2018-10-25 17:34:57.911 298 11478.68 66.31 56834.93 88888.00 2018-10-25 17:34:58.411 298 11478.68 66.26 56834.87 88888.00 2018-10-25 17:34:58.911 298 11478.68 66.19 56834.84 88888.00 2018-10-25 17:34:59.411 298 11478.68 66.17 56834.78 88888.00 2018-10-25 17:34:59.911 298 11478.68 66.14 56834.76 88888.00 2018-10-25 17:35:00.411 298 11478.68 66.14 56834.82 88888.00 2018-10-25 17:35:00.911 298 11478.59 66.11 56834.76 88888.00 2018-10-25 17:35:01.411 298 11478.58 66.12 56834.67 88888.00 2018-10-25 17:35:01.911 298 11478.61 66.13 56834.67 88888.00 2018-10-25 17:35:02.411 298 11478.59 66.12 56834.68 88888.00 2018-10-25 17:35:02.911 298 11478.58 66.12 56834.64 88888.00 2018-10-25 17:35:03.411 298 11478.54 66.13 56834.64 88888.00 2018-10-25 17:35:03.911 298 11478.47 66.13 56834.62 88888.00 2018-10-25 17:35:04.411 298 11478.53 66.13 56834.59 88888.00 2018-10-25 17:35:04.911 298 11478.53 66.10 56834.63 88888.00 2018-10-25 17:35:05.411 298 11478.47 66.17 56834.71 88888.00 2018-10-25 17:35:05.911 298 11478.50 66.25 56834.75 88888.00 2018-10-25 17:35:06.911 298 11478.46 66.26 56834.75 88888.00 2018-10-25 17:35:07.411 298 11478.49 66.32 56834.82 88888.00 2018-10-25 17:35:07.911 298 11478.51 66.37 56834.88 88888.00 2018-10-25 17:35:08.411 298 11478.52 66.44 56834.90 88888.00 2018-10-25 17:35:08.911 298 11478.57 66.45 56834.91 88888.00 2018-10-25 17:35:09.411 298 11478.60 66.38 56834.94 88888.00 2018-10-25 17:35:09.911 298 11478.53 66.46 56834.95 88888.00 2018-10-25 17:35:10.411 298 11478.57 66.54 56834.97 88888.00 2018-10-25 17:35:10.911 298 11478.64 66.54 56835.02 88888.00 2018-10-25 17:35:11.411 298 11478.64 66.58 56835.08 88888.00 2018-10-25 17:35:11.912 298 11478.68 66.64 56835.10 88888.00 2018-10-25 17:35:12.412 298 11478.74 66.62 56835.10 88888.00 2018-10-25 17:35:12.912 298 11478.73 66.64 56835.14 88888.00 2018-10-25 17:35:13.412 298 11478.82 66.71 56835.21 88888.00 2018-10-25 17:35:13.912 298 11478.87 66.74 56835.25 88888.00 2018-10-25 17:35:14.412 298 11478.79 66.76 56835.28 88888.00 2018-10-25 17:35:14.912 298 11478.84 66.80 56835.29 88888.00 2018-10-25 17:35:15.412 298 11478.89 66.76 56835.36 88888.00 2018-10-25 17:35:15.912 298 11478.88 66.75 56835.38 88888.00 2018-10-25 17:35:16.412 298 11478.99 66.79 56835.42 88888.00 2018-10-25 17:35:16.912 298 11479.09 66.80 56835.41 88888.00 2018-10-25 17:35:17.412 298 11479.14 66.76 56835.39 88888.00 2018-10-25 17:35:17.912 298 11479.17 66.79 56835.36 88888.00 2018-10-25 17:35:18.412 298 11479.21 66.79 56835.36 88888.00 2018-10-25 17:35:18.912 298 11479.14 66.75 56835.44 88888.00 2018-10-25 17:35:19.412 298 11479.17 66.75 56835.48 88888.00 2018-10-25 17:35:19.912 298 11479.30 66.72 56835.46 88888.00 2018-10-25 17:35:20.412 298 11479.24 66.73 56835.39 88888.00 2018-10-25 17:35:20.912 298 11479.31 66.73 56835.42 88888.00 2018-10-25 17:35:21.412 298 11479.31 66.73 56835.39 88888.00 2018-10-25 17:35:21.912 298 11479.31 66.72 56835.39 88888.00 2018-10-25 17:35:22.412 298 11479.38 66.72 56835.38 88888.00 2018-10-25 17:35:22.912 298 11479.44 66.74 56835.35 88888.00 2018-10-25 17:35:23.412 298 11479.43 66.74 56835.39 88888.00 2018-10-25 17:35:23.912 298 11479.45 66.81 56835.39 88888.00 2018-10-25 17:35:24.912 298 11479.45 66.69 56835.42 88888.00 2018-10-25 17:35:25.412 298 11479.44 66.73 56835.39 88888.00 2018-10-25 17:35:25.912 298 11479.52 66.73 56835.33 88888.00 2018-10-25 17:35:26.412 298 11479.48 66.65 56835.35 88888.00 2018-10-25 17:35:26.912 298 11479.45 66.65 56835.39 88888.00 2018-10-25 17:35:27.412 298 11479.49 66.69 56835.36 88888.00 2018-10-25 17:35:27.912 298 11479.47 66.65 56835.35 88888.00 2018-10-25 17:35:28.412 298 11479.47 66.61 56835.32 88888.00 2018-10-25 17:35:28.912 298 11479.54 66.59 56835.28 88888.00 2018-10-25 17:35:29.412 298 11479.48 66.62 56835.23 88888.00 2018-10-25 17:35:29.912 298 11479.47 66.73 56835.17 88888.00 2018-10-25 17:35:30.412 298 11479.52 66.69 56835.17 88888.00 2018-10-25 17:35:30.912 298 11479.42 66.72 56835.10 88888.00 2018-10-25 17:35:31.412 298 11479.43 66.74 56835.06 88888.00 2018-10-25 17:35:31.912 298 11479.50 66.72 56835.03 88888.00 2018-10-25 17:35:32.412 298 11479.43 66.68 56835.07 88888.00 2018-10-25 17:35:32.912 298 11479.47 66.71 56835.03 88888.00 2018-10-25 17:35:33.412 298 11479.52 66.73 56835.09 88888.00 2018-10-25 17:35:33.912 298 11479.47 66.74 56835.09 88888.00 2018-10-25 17:35:34.412 298 11479.50 66.79 56835.14 88888.00 2018-10-25 17:35:34.912 298 11479.54 66.81 56835.20 88888.00 2018-10-25 17:35:35.412 298 11479.45 66.83 56835.16 88888.00 2018-10-25 17:35:35.912 298 11479.45 66.92 56835.19 88888.00 2018-10-25 17:35:36.412 298 11479.56 66.96 56835.19 88888.00 2018-10-25 17:35:36.912 298 11479.56 66.93 56835.16 88888.00 2018-10-25 17:35:37.412 298 11479.56 66.95 56835.19 88888.00 2018-10-25 17:35:37.912 298 11479.62 66.96 56835.20 88888.00 2018-10-25 17:35:38.412 298 11479.56 66.93 56835.17 88888.00 2018-10-25 17:35:38.912 298 11479.55 66.99 56835.16 88888.00 2018-10-25 17:35:39.412 298 11479.64 67.06 56835.15 88888.00 2018-10-25 17:35:39.912 298 11479.59 67.08 56835.15 88888.00 2018-10-25 17:35:40.412 298 11479.68 67.08 56835.15 88888.00 2018-10-25 17:35:40.912 298 11479.74 67.10 56835.20 88888.00 2018-10-25 17:35:41.412 298 11479.70 67.12 56835.16 88888.00 2018-10-25 17:35:41.912 298 11479.72 67.20 56835.15 88888.00 2018-10-25 17:35:42.412 298 11479.81 67.26 56835.07 88888.00 2018-10-25 17:35:42.912 298 11479.78 67.25 56835.07 88888.00 2018-10-25 17:35:43.412 298 11479.82 67.27 56835.10 88888.00 2018-10-25 17:35:43.912 298 11479.93 67.32 56835.07 88888.00 2018-10-25 17:35:44.412 298 11479.89 67.26 56835.10 88888.00 2018-10-25 17:35:44.912 298 11479.90 67.26 56835.12 88888.00 2018-10-25 17:35:45.412 298 11479.96 67.32 56835.14 88888.00 2018-10-25 17:35:45.912 298 11480.02 67.29 56835.16 88888.00 2018-10-25 17:35:46.412 298 11480.03 67.35 56835.19 88888.00 2018-10-25 17:35:46.912 298 11480.06 67.39 56835.16 88888.00 2018-10-25 17:35:47.412 298 11479.99 67.34 56835.15 88888.00 2018-10-25 17:35:48.412 298 11480.11 67.29 56835.17 88888.00 2018-10-25 17:35:48.912 298 11480.11 67.30 56835.15 88888.00 2018-10-25 17:35:49.412 298 11480.10 67.28 56835.13 88888.00 2018-10-25 17:35:49.912 298 11480.19 67.26 56835.10 88888.00 2018-10-25 17:35:50.412 298 11480.17 67.20 56835.07 88888.00 2018-10-25 17:35:50.912 298 11480.14 67.16 56835.02 88888.00 2018-10-25 17:35:51.412 298 11480.19 67.22 56835.00 88888.00 2018-10-25 17:35:51.912 298 11480.25 67.26 56835.04 88888.00 2018-10-25 17:35:52.412 298 11480.28 67.20 56835.07 88888.00 2018-10-25 17:35:52.912 298 11480.27 67.16 56834.99 88888.00 2018-10-25 17:35:53.412 298 11480.23 67.10 56834.94 88888.00 2018-10-25 17:35:53.912 298 11480.30 67.10 56834.94 88888.00 2018-10-25 17:35:54.412 298 11480.32 67.08 56834.94 88888.00 2018-10-25 17:35:54.912 298 11480.33 67.05 56834.88 88888.00 2018-10-25 17:35:55.412 298 11480.35 67.12 56834.84 88888.00 2018-10-25 17:35:55.912 298 11480.47 67.13 56834.88 88888.00 2018-10-25 17:35:56.412 298 11480.46 67.09 56834.84 88888.00 2018-10-25 17:35:56.912 298 11480.39 67.02 56834.83 88888.00 2018-10-25 17:35:57.412 298 11480.47 67.02 56834.80 88888.00 2018-10-25 17:35:58.412 298 11480.49 67.03 56834.78 88888.00 2018-10-25 17:35:58.912 298 11480.55 67.07 56834.80 88888.00 2018-10-25 17:35:59.412 298 11480.60 66.96 56834.82 88888.00 2018-10-25 17:35:59.912 298 11480.58 66.96 56834.74 88888.00 2018-10-25 17:36:00.412 298 11480.62 66.99 56834.74 88888.00 2018-10-25 17:36:00.912 298 11480.65 67.02 56834.71 88888.00 2018-10-25 17:36:01.412 298 11480.60 67.01 56834.67 88888.00 2018-10-25 17:36:01.912 298 11480.63 66.96 56834.61 88888.00 2018-10-25 17:36:02.412 298 11480.60 66.91 56834.55 88888.00 2018-10-25 17:36:02.912 298 11480.58 66.95 56834.51 88888.00 2018-10-25 17:36:03.412 298 11480.61 66.95 56834.49 88888.00 2018-10-25 17:36:03.912 298 11480.62 66.94 56834.44 88888.00 2018-10-25 17:36:04.412 298 11480.63 66.93 56834.42 88888.00 2018-10-25 17:36:04.912 298 11480.69 66.99 56834.44 88888.00 2018-10-25 17:36:05.412 298 11480.68 67.01 56834.45 88888.00 2018-10-25 17:36:05.912 298 11480.61 67.01 56834.43 88888.00 2018-10-25 17:36:06.412 298 11480.69 67.03 56834.40 88888.00 2018-10-25 17:36:06.912 298 11480.76 67.01 56834.43 88888.00 2018-10-25 17:36:07.412 298 11480.70 67.02 56834.44 88888.00 2018-10-25 17:36:07.912 298 11480.67 67.05 56834.43 88888.00 2018-10-25 17:36:08.412 298 11480.67 67.06 56834.42 88888.00 2018-10-25 17:36:08.912 298 11480.63 67.09 56834.40 88888.00 2018-10-25 17:36:09.412 298 11480.70 67.14 56834.45 88888.00 2018-10-25 17:36:09.912 298 11480.74 67.14 56834.45 88888.00 2018-10-25 17:36:10.412 298 11480.67 67.15 56834.49 88888.00 2018-10-25 17:36:10.912 298 11480.72 67.14 56834.51 88888.00 2018-10-25 17:36:11.412 298 11480.65 67.22 56834.56 88888.00 2018-10-25 17:36:11.912 298 11480.60 67.27 56834.57 88888.00 2018-10-25 17:36:12.412 298 11480.63 67.29 56834.59 88888.00 2018-10-25 17:36:12.912 298 11480.66 67.30 56834.58 88888.00 2018-10-25 17:36:13.412 298 11480.63 67.35 56834.63 88888.00 2018-10-25 17:36:13.912 298 11480.68 67.37 56834.63 88888.00 2018-10-25 17:36:14.412 298 11480.74 67.39 56834.72 88888.00 2018-10-25 17:36:14.912 298 11480.67 67.36 56834.78 88888.00 2018-10-25 17:36:15.412 298 11480.76 67.41 56834.76 88888.00 2018-10-25 17:36:15.912 298 11480.79 67.37 56834.72 88888.00 2018-10-25 17:36:16.412 298 11480.79 67.41 56834.76 88888.00 2018-10-25 17:36:16.912 298 11480.83 67.46 56834.80 88888.00 2018-10-25 17:36:17.412 298 11480.82 67.43 56834.83 88888.00 2018-10-25 17:36:17.912 298 11480.80 67.44 56834.90 88888.00 2018-10-25 17:36:18.412 298 11480.89 67.48 56834.87 88888.00 2018-10-25 17:36:18.912 298 11480.89 67.47 56834.87 88888.00 2018-10-25 17:36:19.412 298 11480.89 67.44 56834.84 88888.00 2018-10-25 17:36:19.912 298 11480.90 67.46 56834.88 88888.00 2018-10-25 17:36:20.412 298 11480.91 67.41 56834.90 88888.00 2018-10-25 17:36:20.912 298 11480.93 67.40 56834.84 88888.00 2018-10-25 17:36:21.412 298 11480.98 67.44 56834.83 88888.00 2018-10-25 17:36:21.912 298 11481.01 67.43 56834.84 88888.00 2018-10-25 17:36:22.412 298 11480.94 67.41 56834.82 88888.00 2018-10-25 17:36:22.912 298 11480.97 67.44 56834.82 88888.00 2018-10-25 17:36:23.412 298 11480.98 67.42 56834.84 88888.00 2018-10-25 17:36:23.912 298 11481.01 67.43 56834.83 88888.00 2018-10-25 17:36:24.412 298 11481.11 67.43 56834.81 88888.00 2018-10-25 17:36:24.912 298 11481.10 67.43 56834.83 88888.00 2018-10-25 17:36:25.412 298 11481.03 67.43 56834.81 88888.00 2018-10-25 17:36:25.912 298 11481.10 67.36 56834.74 88888.00 2018-10-25 17:36:26.412 298 11481.14 67.30 56834.71 88888.00 2018-10-25 17:36:26.912 298 11481.07 67.28 56834.69 88888.00 2018-10-25 17:36:27.412 298 11481.11 67.27 56834.69 88888.00 2018-10-25 17:36:27.912 298 11481.15 67.20 56834.62 88888.00 2018-10-25 17:36:28.412 298 11481.09 67.20 56834.58 88888.00 2018-10-25 17:36:28.912 298 11481.08 67.25 56834.57 88888.00 2018-10-25 17:36:29.412 298 11481.16 67.23 56834.51 88888.00 2018-10-25 17:36:29.912 298 11481.20 67.20 56834.55 88888.00 2018-10-25 17:36:30.412 298 11481.17 67.13 56834.50 88888.00 2018-10-25 17:36:30.912 298 11481.14 67.08 56834.40 88888.00 2018-10-25 17:36:31.412 298 11481.09 67.01 56834.29 88888.00 2018-10-25 17:36:31.912 298 11481.14 66.99 56834.24 88888.00 2018-10-25 17:36:32.412 298 11481.18 66.93 56834.19 88888.00 2018-10-25 17:36:32.912 298 11481.06 66.89 56834.13 88888.00 2018-10-25 17:36:33.412 298 11481.11 66.92 56834.09 88888.00 2018-10-25 17:36:33.912 298 11481.21 66.89 56834.06 88888.00 2018-10-25 17:36:34.412 298 11481.15 66.82 56834.01 88888.00 2018-10-25 17:36:34.912 298 11481.10 66.78 56834.04 88888.00 2018-10-25 17:36:35.412 298 11481.15 66.74 56833.99 88888.00 2018-10-25 17:36:35.912 298 11481.11 66.72 56833.92 88888.00 2018-10-25 17:36:36.412 298 11481.15 66.76 56833.92 88888.00 2018-10-25 17:36:36.912 298 11481.18 66.76 56833.93 88888.00 2018-10-25 17:36:37.412 298 11481.16 66.75 56833.87 88888.00 2018-10-25 17:36:37.912 298 11481.13 66.74 56833.82 88888.00 2018-10-25 17:36:38.412 298 11481.18 66.72 56833.77 88888.00 2018-10-25 17:36:38.912 298 11481.16 66.68 56833.74 88888.00 2018-10-25 17:36:39.912 298 11481.27 66.72 56833.86 88888.00 2018-10-25 17:36:40.412 298 11481.21 66.73 56833.82 88888.00 2018-10-25 17:36:40.912 298 11481.22 66.79 56833.87 88888.00 2018-10-25 17:36:41.412 298 11481.28 66.76 56833.91 88888.00 2018-10-25 17:36:41.912 298 11481.22 66.73 56833.91 88888.00 2018-10-25 17:36:42.412 298 11481.20 66.71 56833.93 88888.00 2018-10-25 17:36:42.912 298 11481.22 66.73 56833.92 88888.00 2018-10-25 17:36:43.412 298 11481.22 66.72 56833.94 88888.00 2018-10-25 17:36:43.912 298 11481.18 66.66 56833.99 88888.00 2018-10-25 17:36:44.412 298 11481.21 66.65 56834.01 88888.00 2018-10-25 17:36:44.912 298 11481.15 66.68 56834.07 88888.00 2018-10-25 17:36:45.412 298 11481.14 66.71 56834.07 88888.00 2018-10-25 17:36:45.912 298 11481.21 66.72 56834.09 88888.00 2018-10-25 17:36:46.412 298 11481.14 66.72 56834.17 88888.00 2018-10-25 17:36:46.912 298 11481.10 66.73 56834.22 88888.00 2018-10-25 17:36:47.412 298 11481.16 66.74 56834.22 88888.00 2018-10-25 17:36:47.912 298 11481.13 66.73 56834.24 88888.00 2018-10-25 17:36:48.412 298 11481.13 66.71 56834.22 88888.00 2018-10-25 17:36:48.912 298 11481.20 66.71 56834.22 88888.00 2018-10-25 17:36:49.412 298 11481.17 66.73 56834.25 88888.00 2018-10-25 17:36:49.912 298 11481.11 66.80 56834.26 88888.00 2018-10-25 17:36:50.412 298 11481.16 66.81 56834.29 88888.00 2018-10-25 17:36:50.912 298 11481.09 66.81 56834.37 88888.00 2018-10-25 17:36:51.412 298 11481.04 66.76 56834.42 88888.00 2018-10-25 17:36:51.912 298 11481.13 66.79 56834.42 88888.00 2018-10-25 17:36:52.412 298 11481.11 66.75 56834.43 88888.00 2018-10-25 17:36:52.912 298 11481.02 66.74 56834.39 88888.00 2018-10-25 17:36:53.412 298 11481.08 66.76 56834.44 88888.00 2018-10-25 17:36:53.912 298 11481.08 66.76 56834.49 88888.00 2018-10-25 17:36:54.412 298 11481.02 66.79 56834.55 88888.00 2018-10-25 17:36:54.912 298 11481.09 66.83 56834.56 88888.00 2018-10-25 17:36:55.412 298 11481.08 66.85 56834.51 88888.00 2018-10-25 17:36:55.912 298 11481.04 66.82 56834.56 88888.00 2018-10-25 17:36:56.412 298 11481.11 66.85 56834.57 88888.00 2018-10-25 17:36:56.912 298 11481.14 66.81 56834.52 88888.00 2018-10-25 17:36:57.912 298 11481.07 66.79 56834.58 88888.00 2018-10-25 17:36:58.412 298 11481.11 66.80 56834.62 88888.00 2018-10-25 17:36:58.912 298 11481.08 66.81 56834.63 88888.00 2018-10-25 17:36:59.412 298 11481.23 66.81 56834.67 88888.00 2018-10-25 17:36:59.912 298 11481.27 66.73 56834.65 88888.00 2018-10-25 17:37:00.412 298 11481.15 66.72 56834.61 88888.00 2018-10-25 17:37:00.912 298 11481.21 66.81 56834.59 88888.00 2018-10-25 17:37:01.412 298 11481.21 66.75 56834.59 88888.00 2018-10-25 17:37:01.912 298 11481.20 66.74 56834.58 88888.00 2018-10-25 17:37:02.412 298 11481.25 66.73 56834.57 88888.00 2018-10-25 17:37:02.912 298 11481.23 66.68 56834.57 88888.00 2018-10-25 17:37:03.412 298 11481.24 66.67 56834.56 88888.00 2018-10-25 17:37:03.912 298 11481.29 66.65 56834.59 88888.00 2018-10-25 17:37:04.412 298 11481.27 66.64 56834.59 88888.00 2018-10-25 17:37:04.912 298 11481.20 66.66 56834.58 88888.00 2018-10-25 17:37:05.412 298 11481.24 66.64 56834.49 88888.00 2018-10-25 17:37:05.912 298 11481.25 66.60 56834.44 88888.00 2018-10-25 17:37:06.412 298 11481.18 66.55 56834.44 88888.00 2018-10-25 17:37:06.912 298 11481.24 66.55 56834.40 88888.00 2018-10-25 17:37:07.412 298 11481.25 66.54 56834.38 88888.00 2018-10-25 17:37:07.913 298 11481.17 66.52 56834.40 88888.00 2018-10-25 17:37:08.413 298 11481.23 66.51 56834.44 88888.00 2018-10-25 17:37:08.913 298 11481.27 66.45 56834.44 88888.00 2018-10-25 17:37:09.413 298 11481.22 66.42 56834.39 88888.00 2018-10-25 17:37:09.913 298 11481.21 66.45 56834.31 88888.00 2018-10-25 17:37:10.413 298 11481.24 66.38 56834.32 88888.00 2018-10-25 17:37:10.913 298 11481.20 66.38 56834.27 88888.00 2018-10-25 17:37:11.413 298 11481.21 66.38 56834.26 88888.00 2018-10-25 17:37:11.913 298 11481.22 66.34 56834.26 88888.00 2018-10-25 17:37:12.413 298 11481.13 66.32 56834.20 88888.00 2018-10-25 17:37:12.913 298 11481.14 66.33 56834.26 88888.00 2018-10-25 17:37:13.413 298 11481.18 66.32 56834.27 88888.00 2018-10-25 17:37:13.913 298 11481.14 66.32 56834.29 88888.00 2018-10-25 17:37:14.413 298 11481.21 66.34 56834.30 88888.00 2018-10-25 17:37:14.913 298 11481.23 66.32 56834.29 88888.00 2018-10-25 17:37:15.413 298 11481.17 66.34 56834.23 88888.00 2018-10-25 17:37:15.913 298 11481.13 66.37 56834.26 88888.00 2018-10-25 17:37:16.413 298 11481.15 66.40 56834.31 88888.00 2018-10-25 17:37:16.913 298 11481.09 66.38 56834.33 88888.00 2018-10-25 17:37:17.413 298 11481.13 66.39 56834.32 88888.00 2018-10-25 17:37:17.913 298 11481.20 66.45 56834.35 88888.00 2018-10-25 17:37:18.413 298 11481.16 66.46 56834.37 88888.00 2018-10-25 17:37:18.913 298 11481.16 66.53 56834.48 88888.00 2018-10-25 17:37:19.413 298 11481.28 66.54 56834.51 88888.00 2018-10-25 17:37:19.913 298 11481.25 66.54 56834.52 88888.00 2018-10-25 17:37:20.413 298 11481.28 66.62 56834.58 88888.00 2018-10-25 17:37:20.913 298 11481.32 66.61 56834.58 88888.00 2018-10-25 17:37:21.413 298 11481.32 66.60 56834.61 88888.00 2018-10-25 17:37:21.913 298 11481.37 66.62 56834.62 88888.00 2018-10-25 17:37:22.413 298 11481.39 66.65 56834.68 88888.00 2018-10-25 17:37:22.913 298 11481.39 66.67 56834.69 88888.00 2018-10-25 17:37:23.413 298 11481.44 66.71 56834.75 88888.00 2018-10-25 17:37:23.913 298 11481.45 66.72 56834.77 88888.00 2018-10-25 17:37:24.413 298 11481.42 66.76 56834.83 88888.00 2018-10-25 17:37:24.913 298 11481.45 66.81 56834.81 88888.00 2018-10-25 17:37:25.413 298 11481.51 66.83 56834.89 88888.00 2018-10-25 17:37:25.913 298 11481.55 66.83 56834.96 88888.00 2018-10-25 17:37:26.413 298 11481.51 66.76 56834.91 88888.00 2018-10-25 17:37:26.913 298 11481.57 66.79 56834.89 88888.00 2018-10-25 17:37:27.413 298 11481.53 66.75 56834.95 88888.00 2018-10-25 17:37:27.913 298 11481.63 66.75 56834.97 88888.00 2018-10-25 17:37:28.413 298 11481.66 66.76 56835.02 88888.00 2018-10-25 17:37:28.913 298 11481.56 66.74 56835.03 88888.00 2018-10-25 17:37:29.413 298 11481.57 66.75 56835.03 88888.00 2018-10-25 17:37:29.913 298 11481.67 66.74 56835.04 88888.00 2018-10-25 17:37:30.413 298 11481.59 66.74 56835.02 88888.00 2018-10-25 17:37:30.913 298 11481.57 66.79 56835.01 88888.00 2018-10-25 17:37:31.413 298 11481.65 66.75 56835.01 88888.00 2018-10-25 17:37:31.913 298 11481.63 66.73 56834.95 88888.00 2018-10-25 17:37:32.413 298 11481.62 66.74 56834.96 88888.00 2018-10-25 17:37:32.913 298 11481.63 66.76 56835.00 88888.00 2018-10-25 17:37:33.413 298 11481.59 66.75 56834.95 88888.00 2018-10-25 17:37:33.913 298 11481.63 66.73 56834.94 88888.00 2018-10-25 17:37:34.413 298 11481.66 66.71 56834.93 88888.00 2018-10-25 17:37:34.913 298 11481.60 66.67 56834.96 88888.00 2018-10-25 17:37:35.413 298 11481.57 66.65 56834.91 88888.00 2018-10-25 17:37:35.913 298 11481.60 66.61 56834.89 88888.00 2018-10-25 17:37:36.413 298 11481.57 66.60 56834.83 88888.00 2018-10-25 17:37:36.913 298 11481.50 66.61 56834.80 88888.00 2018-10-25 17:37:37.413 298 11481.52 66.51 56834.77 88888.00 2018-10-25 17:37:37.913 298 11481.50 66.47 56834.77 88888.00 2018-10-25 17:37:38.413 298 11481.45 66.52 56834.76 88888.00 2018-10-25 17:37:38.913 298 11481.45 66.52 56834.81 88888.00 2018-10-25 17:37:39.413 298 11481.41 66.46 56834.82 88888.00 2018-10-25 17:37:39.913 298 11481.36 66.49 56834.81 88888.00 2018-10-25 17:37:40.413 298 11481.41 66.54 56834.78 88888.00 2018-10-25 17:37:40.913 298 11481.32 66.47 56834.76 88888.00 2018-10-25 17:37:41.413 298 11481.30 66.47 56834.75 88888.00 2018-10-25 17:37:41.913 298 11481.31 66.48 56834.77 88888.00 2018-10-25 17:37:42.413 298 11481.22 66.46 56834.75 88888.00 2018-10-25 17:37:42.913 298 11481.21 66.44 56834.77 88888.00 2018-10-25 17:37:43.413 298 11481.24 66.48 56834.82 88888.00 2018-10-25 17:37:43.913 298 11481.15 66.41 56834.81 88888.00 2018-10-25 17:37:44.413 298 11481.16 66.45 56834.83 88888.00 2018-10-25 17:37:44.913 298 11481.16 66.44 56834.89 88888.00 2018-10-25 17:37:45.413 298 11481.04 66.44 56834.93 88888.00 2018-10-25 17:37:45.913 298 11481.00 66.49 56834.95 88888.00 2018-10-25 17:37:46.413 298 11481.01 66.51 56834.99 88888.00 2018-10-25 17:37:46.913 298 11481.01 66.51 56835.06 88888.00 2018-10-25 17:37:47.413 298 11480.98 66.55 56835.13 88888.00 2018-10-25 17:37:47.913 298 11480.94 66.65 56835.20 88888.00 2018-10-25 17:37:48.413 298 11480.87 66.64 56835.21 88888.00 2018-10-25 17:37:48.913 298 11480.86 66.64 56835.17 88888.00 2018-10-25 17:37:49.413 298 11480.87 66.66 56835.16 88888.00 2018-10-25 17:37:49.913 298 11480.80 66.61 56835.23 88888.00 2018-10-25 17:37:50.413 298 11480.79 66.66 56835.35 88888.00 2018-10-25 17:37:50.913 298 11480.77 66.69 56835.49 88888.00 2018-10-25 17:37:51.413 298 11480.79 66.71 56835.51 88888.00 2018-10-25 17:37:51.913 298 11480.74 66.76 56835.54 88888.00 2018-10-25 17:37:52.913 298 11480.80 66.83 56835.73 88888.00 2018-10-25 17:37:53.413 298 11480.75 66.87 56835.70 88888.00 2018-10-25 17:37:53.913 298 11480.83 66.83 56835.65 88888.00 2018-10-25 17:37:54.413 298 11480.81 66.85 56835.68 88888.00 2018-10-25 17:37:54.913 298 11480.73 66.86 56835.78 88888.00 2018-10-25 17:37:55.413 298 11480.77 66.91 56835.84 88888.00 2018-10-25 17:37:55.913 298 11480.75 66.87 56835.86 88888.00 2018-10-25 17:37:56.413 298 11480.66 66.92 56835.86 88888.00 2018-10-25 17:37:56.913 298 11480.76 66.93 56835.90 88888.00 2018-10-25 17:37:57.413 298 11480.79 66.92 56835.92 88888.00 2018-10-25 17:37:57.913 298 11480.77 66.92 56835.96 88888.00 2018-10-25 17:37:58.413 298 11480.79 66.98 56835.98 88888.00 2018-10-25 17:37:58.913 298 11480.76 66.89 56835.92 88888.00 2018-10-25 17:37:59.413 298 11480.69 66.94 56835.91 88888.00 2018-10-25 17:37:59.913 298 11480.73 67.01 56835.93 88888.00 2018-10-25 17:38:00.413 298 11480.79 66.94 56835.93 88888.00 2018-10-25 17:38:00.913 298 11480.77 66.95 56835.93 88888.00 2018-10-25 17:38:01.413 298 11480.75 67.01 56835.98 88888.00 2018-10-25 17:38:01.913 298 11480.75 66.95 56835.98 88888.00 2018-10-25 17:38:02.413 298 11480.73 66.92 56835.96 88888.00 2018-10-25 17:38:02.913 298 11480.80 66.94 56835.91 88888.00 2018-10-25 17:38:03.413 298 11480.79 66.94 56835.85 88888.00 2018-10-25 17:38:03.913 298 11480.67 66.91 56835.79 88888.00 2018-10-25 17:38:04.413 298 11480.70 66.93 56835.74 88888.00 2018-10-25 17:38:04.913 298 11480.70 66.87 56835.70 88888.00 2018-10-25 17:38:05.413 298 11480.66 66.78 56835.68 88888.00 2018-10-25 17:38:05.913 298 11480.75 66.81 56835.66 88888.00 2018-10-25 17:38:06.413 298 11480.74 66.81 56835.70 88888.00 2018-10-25 17:38:06.913 298 11480.70 66.75 56835.74 88888.00 2018-10-25 17:38:07.413 298 11480.75 66.78 56835.78 88888.00 2018-10-25 17:38:07.913 298 11480.73 66.62 56835.68 88888.00 2018-10-25 17:38:08.413 298 11480.69 66.66 56835.64 88888.00 2018-10-25 17:38:08.913 298 11480.76 66.78 56835.63 88888.00 2018-10-25 17:38:09.413 298 11480.74 66.60 56835.65 88888.00 2018-10-25 17:38:09.913 298 11480.72 66.66 56835.65 88888.00 2018-10-25 17:38:10.913 298 11480.63 66.69 56835.64 88888.00 2018-10-25 17:38:11.413 298 11480.54 66.71 56835.60 88888.00 2018-10-25 17:38:11.913 298 11480.56 66.72 56835.60 88888.00 2018-10-25 17:38:12.413 298 11480.61 66.72 56835.66 88888.00 2018-10-25 17:38:12.913 298 11480.61 66.65 56835.67 88888.00 2018-10-25 17:38:13.413 298 11480.65 66.65 56835.61 88888.00 2018-10-25 17:38:13.913 298 11480.65 66.61 56835.59 88888.00 2018-10-25 17:38:14.413 298 11480.58 66.61 56835.55 88888.00 2018-10-25 17:38:14.913 298 11480.59 66.64 56835.58 88888.00 2018-10-25 17:38:15.413 298 11480.60 66.61 56835.64 88888.00 2018-10-25 17:38:15.913 298 11480.55 66.58 56835.64 88888.00 2018-10-25 17:38:16.413 298 11480.53 66.62 56835.57 88888.00 2018-10-25 17:38:16.913 298 11480.49 66.66 56835.61 88888.00 2018-10-25 17:38:17.413 298 11480.46 66.62 56835.68 88888.00 2018-10-25 17:38:17.913 298 11480.54 66.59 56835.76 88888.00 2018-10-25 17:38:18.413 298 11480.59 66.59 56835.80 88888.00 2018-10-25 17:38:18.913 298 11480.54 66.55 56835.79 88888.00 2018-10-25 17:38:19.413 298 11480.52 66.57 56835.81 88888.00 2018-10-25 17:38:19.913 298 11480.55 66.54 56835.79 88888.00 2018-10-25 17:38:20.913 298 11480.56 66.51 56835.78 88888.00 2018-10-25 17:38:21.413 298 11480.52 66.49 56835.83 88888.00 2018-10-25 17:38:21.913 298 11480.46 66.52 56835.87 88888.00 2018-10-25 17:38:22.413 298 11480.44 66.55 56835.89 88888.00 2018-10-25 17:38:22.913 298 11480.41 66.48 56835.86 88888.00 2018-10-25 17:38:23.413 298 11480.37 66.52 56835.81 88888.00 2018-10-25 17:38:23.913 298 11480.35 66.61 56835.84 88888.00 2018-10-25 17:38:24.413 298 11480.44 66.39 56835.83 88888.00 2018-10-25 17:38:24.913 298 11480.41 66.21 56835.81 88888.00 2018-10-25 17:38:25.413 298 11480.42 66.19 56835.86 88888.00 2018-10-25 17:38:25.913 298 11480.40 66.40 56835.87 88888.00 2018-10-25 17:38:26.413 298 11480.34 66.54 56835.83 88888.00 2018-10-25 17:38:26.913 298 11480.38 66.58 56835.85 88888.00 2018-10-25 17:38:27.413 298 11480.34 66.53 56835.85 88888.00 2018-10-25 17:38:27.913 298 11480.26 66.48 56835.85 88888.00 2018-10-25 17:38:28.413 298 11480.26 66.48 56835.84 88888.00 2018-10-25 17:38:28.913 298 11480.30 66.45 56835.80 88888.00 2018-10-25 17:38:29.413 298 11480.24 66.46 56835.74 88888.00 2018-10-25 17:38:29.913 298 11480.18 66.51 56835.73 88888.00 2018-10-25 17:38:30.413 298 11480.26 66.46 56835.78 88888.00 2018-10-25 17:38:30.913 298 11480.25 66.47 56835.79 88888.00 2018-10-25 17:38:31.413 298 11480.19 66.46 56835.76 88888.00 2018-10-25 17:38:31.913 298 11480.27 66.41 56835.71 88888.00 2018-10-25 17:38:32.413 298 11480.26 66.41 56835.71 88888.00 2018-10-25 17:38:32.913 298 11480.24 66.44 56835.72 88888.00 2018-10-25 17:38:33.413 298 11480.26 66.45 56835.67 88888.00 2018-10-25 17:38:34.413 298 11480.20 66.41 56835.68 88888.00 2018-10-25 17:38:34.913 298 11480.21 66.42 56835.64 88888.00 2018-10-25 17:38:35.413 298 11480.13 66.39 56835.72 88888.00 2018-10-25 17:38:35.913 298 11480.14 66.35 56835.71 88888.00 2018-10-25 17:38:36.413 298 11480.18 66.39 56835.74 88888.00 2018-10-25 17:38:36.913 298 11480.14 66.38 56835.70 88888.00 2018-10-25 17:38:37.413 298 11480.11 66.40 56835.73 88888.00 2018-10-25 17:38:37.913 298 11480.17 66.41 56835.77 88888.00 2018-10-25 17:38:38.413 298 11480.13 66.44 56835.76 88888.00 2018-10-25 17:38:38.913 298 11480.12 66.51 56835.72 88888.00 2018-10-25 17:38:39.413 298 11480.18 66.52 56835.72 88888.00 2018-10-25 17:38:39.913 298 11480.16 66.52 56835.74 88888.00 2018-10-25 17:38:40.413 298 11480.09 66.55 56835.74 88888.00 2018-10-25 17:38:40.913 298 11480.14 66.58 56835.76 88888.00 2018-10-25 17:38:41.413 298 11480.10 66.60 56835.77 88888.00 2018-10-25 17:38:41.913 298 11480.09 66.60 56835.77 88888.00 2018-10-25 17:38:42.413 298 11480.13 66.59 56835.77 88888.00 2018-10-25 17:38:42.913 298 11480.11 66.57 56835.76 88888.00 2018-10-25 17:38:43.413 298 11480.10 66.52 56835.76 88888.00 2018-10-25 17:38:44.413 298 11480.18 66.57 56835.87 88888.00 2018-10-25 17:38:44.913 298 11480.16 66.58 56835.86 88888.00 2018-10-25 17:38:45.413 298 11480.18 66.62 56835.89 88888.00 2018-10-25 17:38:45.913 298 11480.21 66.65 56835.89 88888.00 2018-10-25 17:38:46.413 298 11480.20 66.67 56835.81 88888.00 2018-10-25 17:38:46.913 298 11480.26 66.66 56835.81 88888.00 2018-10-25 17:38:47.413 298 11480.27 66.65 56835.83 88888.00 2018-10-25 17:38:47.913 298 11480.26 66.66 56835.83 88888.00 2018-10-25 17:38:48.413 298 11480.35 66.72 56835.87 88888.00 2018-10-25 17:38:48.913 298 11480.34 66.79 56835.80 88888.00 2018-10-25 17:38:49.413 298 11480.33 66.78 56835.79 88888.00 2018-10-25 17:38:49.913 298 11480.48 66.81 56835.78 88888.00 2018-10-25 17:38:50.413 298 11480.54 66.67 56835.78 88888.00 2018-10-25 17:38:50.913 298 11480.51 66.88 56835.78 88888.00 2018-10-25 17:38:51.413 298 11480.47 66.92 56835.80 88888.00 2018-10-25 17:38:51.913 298 11480.49 66.89 56835.83 88888.00 2018-10-25 17:38:52.413 298 11480.51 66.89 56835.83 88888.00 2018-10-25 17:38:52.913 298 11480.55 66.94 56835.80 88888.00 2018-10-25 17:38:53.413 298 11480.60 66.99 56835.83 88888.00 2018-10-25 17:38:53.913 298 11480.56 66.93 56835.83 88888.00 2018-10-25 17:38:54.413 298 11480.56 66.95 56835.84 88888.00 2018-10-25 17:38:54.913 298 11480.60 66.92 56835.77 88888.00 2018-10-25 17:38:55.413 298 11480.62 66.93 56835.81 88888.00 2018-10-25 17:38:55.913 298 11480.67 66.99 56835.83 88888.00 2018-10-25 17:38:56.413 298 11480.69 67.03 56835.83 88888.00 2018-10-25 17:38:56.913 298 11480.63 67.07 56835.85 88888.00 2018-10-25 17:38:57.413 298 11480.62 67.06 56835.83 88888.00 2018-10-25 17:38:57.913 298 11480.65 67.01 56835.91 88888.00 2018-10-25 17:38:58.413 298 11480.61 67.02 56835.91 88888.00 2018-10-25 17:38:58.913 298 11480.59 67.03 56835.92 88888.00 2018-10-25 17:38:59.413 298 11480.65 67.05 56835.92 88888.00 2018-10-25 17:38:59.913 298 11480.55 67.09 56835.92 88888.00 2018-10-25 17:39:00.413 298 11480.62 67.09 56835.94 88888.00 2018-10-25 17:39:00.913 298 11480.65 67.02 56835.92 88888.00 2018-10-25 17:39:01.413 298 11480.59 67.03 56835.92 88888.00 2018-10-25 17:39:01.913 298 11480.55 67.05 56835.94 88888.00 2018-10-25 17:39:02.413 298 11480.58 67.01 56836.02 88888.00 2018-10-25 17:39:02.913 298 11480.48 67.00 56836.04 88888.00 2018-10-25 17:39:03.413 298 11480.40 67.05 56836.00 88888.00 2018-10-25 17:39:03.913 298 11480.45 67.01 56836.02 88888.00 2018-10-25 17:39:04.413 298 11480.35 67.03 56836.05 88888.00 2018-10-25 17:39:04.913 298 11480.37 67.10 56836.13 88888.00 2018-10-25 17:39:05.413 298 11480.38 67.08 56836.15 88888.00 2018-10-25 17:39:05.913 298 11480.28 67.03 56836.12 88888.00 2018-10-25 17:39:06.413 298 11480.25 67.07 56836.13 88888.00 2018-10-25 17:39:06.913 298 11480.30 67.05 56836.18 88888.00 2018-10-25 17:39:07.413 298 11480.25 67.08 56836.17 88888.00 2018-10-25 17:39:07.913 298 11480.27 67.08 56836.15 88888.00 2018-10-25 17:39:08.413 298 11480.24 67.09 56836.18 88888.00 2018-10-25 17:39:08.913 298 11480.17 67.13 56836.22 88888.00 2018-10-25 17:39:09.404 298 11480.18 67.15 56836.19 88888.00 2018-10-25 17:39:09.904 298 11480.17 67.17 56836.13 88888.00 2018-10-25 17:39:10.404 298 11480.11 67.21 56836.11 88888.00 2018-10-25 17:39:10.904 298 11480.10 67.23 56836.18 88888.00 2018-10-25 17:39:11.404 298 11480.16 67.23 56836.24 88888.00 2018-10-25 17:39:11.904 298 11480.03 67.26 56836.25 88888.00 2018-10-25 17:39:12.404 298 11480.00 67.27 56836.26 88888.00 2018-10-25 17:39:12.904 298 11480.16 67.29 56836.25 88888.00 2018-10-25 17:39:13.404 298 11480.11 67.32 56836.26 88888.00 2018-10-25 17:39:13.904 298 11480.03 67.32 56836.29 88888.00 2018-10-25 17:39:14.404 298 11480.09 67.40 56836.30 88888.00 2018-10-25 17:39:14.904 298 11480.06 67.40 56836.30 88888.00 2018-10-25 17:39:15.404 298 11480.10 67.43 56836.30 88888.00 2018-10-25 17:39:15.904 298 11480.16 67.42 56836.31 88888.00 2018-10-25 17:39:16.404 298 11480.06 67.44 56836.28 88888.00 2018-10-25 17:39:16.904 298 11480.09 67.48 56836.19 88888.00 2018-10-25 17:39:17.404 298 11480.18 67.48 56836.22 88888.00 2018-10-25 17:39:17.904 298 11480.11 67.46 56836.21 88888.00 2018-10-25 17:39:18.404 298 11480.12 67.49 56836.16 88888.00 2018-10-25 17:39:18.904 298 11480.18 67.47 56836.09 88888.00 2018-10-25 17:39:19.404 298 11480.09 67.47 56836.05 88888.00 2018-10-25 17:39:19.904 298 11480.10 67.53 56835.96 88888.00 2018-10-25 17:39:20.404 298 11480.14 67.58 56835.94 88888.00 2018-10-25 17:39:20.904 298 11480.16 67.35 56835.96 88888.00 2018-10-25 17:39:21.404 298 11480.19 67.42 56835.90 88888.00 2018-10-25 17:39:21.904 298 11480.21 67.57 56835.91 88888.00 2018-10-25 17:39:22.404 298 11480.19 67.58 56835.92 88888.00 2018-10-25 17:39:22.904 298 11480.20 67.49 56835.92 88888.00 2018-10-25 17:39:23.904 298 11480.23 67.51 56835.87 88888.00 2018-10-25 17:39:24.404 298 11480.18 67.61 56835.83 88888.00 2018-10-25 17:39:24.904 298 11480.24 67.62 56835.80 88888.00 2018-10-25 17:39:25.904 298 11480.21 67.58 56835.83 88888.00 2018-10-25 17:39:26.404 298 11480.27 67.58 56835.90 88888.00 2018-10-25 17:39:26.904 298 11480.26 67.58 56835.78 88888.00 2018-10-25 17:39:27.404 298 11480.24 67.62 56835.76 88888.00 2018-10-25 17:39:27.904 298 11480.30 67.54 56835.71 88888.00 2018-10-25 17:39:28.404 298 11480.28 67.47 56835.66 88888.00 2018-10-25 17:39:28.904 298 11480.21 67.43 56835.59 88888.00 2018-10-25 17:39:29.404 298 11480.23 67.43 56835.60 88888.00 2018-10-25 17:39:29.904 298 11480.25 67.46 56835.68 88888.00 2018-10-25 17:39:30.404 298 11480.20 67.46 56835.71 88888.00 2018-10-25 17:39:30.904 298 11480.17 67.49 56835.74 88888.00 2018-10-25 17:39:31.404 298 11480.13 67.47 56835.73 88888.00 2018-10-25 17:39:31.904 298 11480.11 67.42 56835.77 88888.00 2018-10-25 17:39:32.404 298 11480.10 67.46 56835.76 88888.00 2018-10-25 17:39:32.904 298 11480.18 67.48 56835.80 88888.00 2018-10-25 17:39:33.404 298 11480.11 67.43 56835.79 88888.00 2018-10-25 17:39:33.904 298 11480.07 67.51 56835.84 88888.00 2018-10-25 17:39:34.404 298 11480.12 67.48 56835.86 88888.00 2018-10-25 17:39:34.904 298 11480.04 67.39 56835.85 88888.00 2018-10-25 17:39:35.404 298 11480.02 67.39 56835.93 88888.00 2018-10-25 17:39:35.904 298 11480.06 67.35 56836.00 88888.00 2018-10-25 17:39:36.404 298 11480.02 67.37 56836.08 88888.00 2018-10-25 17:39:36.904 298 11480.06 67.39 56836.11 88888.00 2018-10-25 17:39:37.404 298 11480.10 67.37 56836.11 88888.00 2018-10-25 17:39:37.904 298 11479.95 67.36 56836.15 88888.00 2018-10-25 17:39:38.404 298 11479.93 67.37 56836.17 88888.00 2018-10-25 17:39:38.904 298 11479.93 67.39 56836.16 88888.00 2018-10-25 17:39:39.404 298 11479.90 67.36 56836.21 88888.00 2018-10-25 17:39:39.904 298 11479.90 67.35 56836.24 88888.00 2018-10-25 17:39:40.404 298 11479.93 67.39 56836.24 88888.00 2018-10-25 17:39:40.904 298 11479.85 67.41 56836.24 88888.00 2018-10-25 17:39:41.404 298 11479.81 67.49 56836.23 88888.00 2018-10-25 17:39:41.904 298 11479.83 67.47 56836.28 88888.00 2018-10-25 17:39:42.404 298 11479.79 67.44 56836.35 88888.00 2018-10-25 17:39:42.904 298 11479.74 67.47 56836.36 88888.00 2018-10-25 17:39:43.904 298 11479.71 67.43 56836.37 88888.00 2018-10-25 17:39:44.404 298 11479.69 67.51 56836.36 88888.00 2018-10-25 17:39:44.904 298 11479.71 67.50 56836.38 88888.00 2018-10-25 17:39:45.404 298 11479.67 67.49 56836.38 88888.00 2018-10-25 17:39:45.904 298 11479.62 67.54 56836.38 88888.00 2018-10-25 17:39:46.404 298 11479.71 67.57 56836.32 88888.00 2018-10-25 17:39:46.904 298 11479.68 67.53 56836.29 88888.00 2018-10-25 17:39:47.404 298 11479.67 67.55 56836.32 88888.00 2018-10-25 17:39:47.904 298 11479.72 67.60 56836.29 88888.00 2018-10-25 17:39:48.404 298 11479.68 67.58 56836.24 88888.00 2018-10-25 17:39:48.904 298 11479.64 67.68 56836.22 88888.00 2018-10-25 17:39:49.404 298 11479.74 67.69 56836.23 88888.00 2018-10-25 17:39:49.904 298 11479.77 67.67 56836.22 88888.00 2018-10-25 17:39:50.404 298 11479.72 67.75 56836.15 88888.00 2018-10-25 17:39:50.904 298 11479.74 67.75 56836.04 88888.00 2018-10-25 17:39:51.404 298 11479.70 67.67 56836.00 88888.00 2018-10-25 17:39:51.904 298 11479.64 67.69 56835.99 88888.00 2018-10-25 17:39:52.404 298 11479.82 67.68 56835.97 88888.00 2018-10-25 17:39:52.904 298 11479.81 67.64 56835.93 88888.00 2018-10-25 17:39:53.404 298 11479.71 67.61 56835.89 88888.00 2018-10-25 17:39:53.904 298 11479.81 67.60 56835.85 88888.00 2018-10-25 17:39:54.404 298 11479.82 67.67 56835.77 88888.00 2018-10-25 17:39:54.904 298 11479.83 67.67 56835.74 88888.00 2018-10-25 17:39:55.404 298 11479.86 67.62 56835.65 88888.00 2018-10-25 17:39:55.904 298 11479.84 67.58 56835.60 88888.00 2018-10-25 17:39:56.404 298 11479.79 67.55 56835.58 88888.00 2018-10-25 17:39:56.904 298 11479.81 67.55 56835.57 88888.00 2018-10-25 17:39:57.404 298 11479.81 67.48 56835.59 88888.00 2018-10-25 17:39:57.904 298 11479.81 67.48 56835.55 88888.00 2018-10-25 17:39:58.404 298 11479.86 67.46 56835.53 88888.00 2018-10-25 17:39:58.904 298 11479.82 67.40 56835.51 88888.00 2018-10-25 17:39:59.404 298 11479.79 67.35 56835.48 88888.00 2018-10-25 17:39:59.904 298 11479.78 67.34 56835.41 88888.00 2018-10-25 17:40:00.404 298 11479.81 67.30 56835.35 88888.00 2018-10-25 17:40:00.904 298 11479.75 67.32 56835.40 88888.00 2018-10-25 17:40:01.404 298 11479.75 67.29 56835.36 88888.00 2018-10-25 17:40:01.904 298 11479.75 67.22 56835.35 88888.00 2018-10-25 17:40:02.404 298 11479.65 67.22 56835.38 88888.00 2018-10-25 17:40:02.904 298 11479.62 67.23 56835.38 88888.00 2018-10-25 17:40:03.404 298 11479.64 67.20 56835.38 88888.00 2018-10-25 17:40:03.904 298 11479.57 67.16 56835.42 88888.00 2018-10-25 17:40:04.404 298 11479.52 67.20 56835.47 88888.00 2018-10-25 17:40:04.904 298 11479.50 67.20 56835.44 88888.00 2018-10-25 17:40:05.404 298 11479.36 67.15 56835.41 88888.00 2018-10-25 17:40:05.904 298 11479.35 67.15 56835.46 88888.00 2018-10-25 17:40:06.404 298 11479.38 67.13 56835.47 88888.00 2018-10-25 17:40:06.904 298 11479.27 67.10 56835.48 88888.00 2018-10-25 17:40:07.404 298 11479.28 67.14 56835.55 88888.00 2018-10-25 17:40:07.904 298 11479.34 67.09 56835.59 88888.00 2018-10-25 17:40:08.404 298 11479.28 67.08 56835.66 88888.00 2018-10-25 17:40:08.904 298 11479.22 67.03 56835.73 88888.00 2018-10-25 17:40:09.404 298 11479.17 67.00 56835.79 88888.00 2018-10-25 17:40:09.904 298 11479.07 67.01 56835.81 88888.00 2018-10-25 17:40:10.404 298 11479.06 67.09 56835.90 88888.00 2018-10-25 17:40:10.904 298 11479.14 67.08 56835.91 88888.00 2018-10-25 17:40:11.404 298 11479.09 67.07 56835.93 88888.00 2018-10-25 17:40:11.904 298 11479.06 67.03 56835.97 88888.00 2018-10-25 17:40:12.404 298 11479.15 66.91 56835.98 88888.00 2018-10-25 17:40:12.904 298 11479.09 66.86 56836.04 88888.00 2018-10-25 17:40:13.404 298 11479.07 66.95 56836.11 88888.00 2018-10-25 17:40:13.904 298 11479.07 67.02 56836.13 88888.00 2018-10-25 17:40:14.404 298 11479.00 67.06 56836.16 88888.00 2018-10-25 17:40:14.904 298 11478.98 67.06 56836.16 88888.00 2018-10-25 17:40:15.404 298 11479.01 67.07 56836.16 88888.00 2018-10-25 17:40:15.904 298 11479.02 67.02 56836.19 88888.00 2018-10-25 17:40:16.404 298 11479.00 67.02 56836.21 88888.00 2018-10-25 17:40:16.904 298 11479.01 67.01 56836.13 88888.00 2018-10-25 17:40:17.404 298 11478.98 66.94 56836.06 88888.00 2018-10-25 17:40:17.904 298 11478.98 66.91 56836.02 88888.00 2018-10-25 17:40:18.404 298 11479.06 66.87 56835.96 88888.00 2018-10-25 17:40:18.904 298 11479.05 66.89 56835.86 88888.00 2018-10-25 17:40:19.404 298 11479.02 66.86 56835.84 88888.00 2018-10-25 17:40:19.904 298 11478.99 66.82 56835.80 88888.00 2018-10-25 17:40:20.404 298 11479.00 66.74 56835.70 88888.00 2018-10-25 17:40:20.904 298 11479.01 66.73 56835.67 88888.00 2018-10-25 17:40:21.404 298 11479.07 66.68 56835.66 88888.00 2018-10-25 17:40:21.904 298 11479.03 66.64 56835.55 88888.00 2018-10-25 17:40:22.404 298 11479.06 66.54 56835.44 88888.00 2018-10-25 17:40:22.904 298 11479.10 66.48 56835.35 88888.00 2018-10-25 17:40:23.404 298 11479.02 66.45 56835.31 88888.00 2018-10-25 17:40:23.904 298 11479.00 66.44 56835.22 88888.00 2018-10-25 17:40:24.404 298 11479.09 66.40 56835.14 88888.00 2018-10-25 17:40:24.904 298 11479.06 66.32 56835.03 88888.00 2018-10-25 17:40:25.404 298 11479.05 66.30 56834.95 88888.00 2018-10-25 17:40:25.904 298 11479.15 66.25 56834.89 88888.00 2018-10-25 17:40:26.404 298 11479.13 66.20 56834.74 88888.00 2018-10-25 17:40:26.904 298 11479.06 66.12 56834.67 88888.00 2018-10-25 17:40:27.404 298 11479.14 66.07 56834.62 88888.00 2018-10-25 17:40:27.904 298 11479.13 66.00 56834.56 88888.00 2018-10-25 17:40:28.404 298 11479.03 66.00 56834.49 88888.00 2018-10-25 17:40:28.904 298 11479.08 65.99 56834.44 88888.00 2018-10-25 17:40:29.404 298 11479.05 65.91 56834.36 88888.00 2018-10-25 17:40:29.904 298 11478.96 65.87 56834.35 88888.00 2018-10-25 17:40:30.404 298 11478.96 65.83 56834.26 88888.00 2018-10-25 17:40:30.904 298 11478.99 65.79 56834.22 88888.00 2018-10-25 17:40:31.404 298 11478.98 65.85 56834.17 88888.00 2018-10-25 17:40:31.904 298 11478.99 65.83 56834.18 88888.00 2018-10-25 17:40:32.404 298 11478.94 65.70 56834.13 88888.00 2018-10-25 17:40:32.904 298 11478.91 65.66 56834.06 88888.00 2018-10-25 17:40:33.404 298 11478.87 65.72 56834.12 88888.00 2018-10-25 17:40:33.904 298 11478.87 65.67 56834.16 88888.00 2018-10-25 17:40:34.404 298 11478.82 65.64 56834.24 88888.00 2018-10-25 17:40:34.904 298 11478.84 65.66 56834.23 88888.00 2018-10-25 17:40:35.404 298 11478.82 65.66 56834.13 88888.00 2018-10-25 17:40:35.904 298 11478.74 65.66 56834.19 88888.00 2018-10-25 17:40:36.404 298 11478.72 65.67 56834.33 88888.00 2018-10-25 17:40:36.904 298 11478.67 65.70 56834.42 88888.00 2018-10-25 17:40:37.404 298 11478.58 65.62 56834.42 88888.00 2018-10-25 17:40:37.904 298 11478.63 65.76 56834.46 88888.00 2018-10-25 17:40:38.404 298 11478.66 65.74 56834.50 88888.00 2018-10-25 17:40:38.904 298 11478.57 65.60 56834.56 88888.00 2018-10-25 17:40:39.404 298 11478.56 65.55 56834.58 88888.00 2018-10-25 17:40:39.904 298 11478.50 65.38 56834.61 88888.00 2018-10-25 17:40:40.404 298 11478.39 65.50 56834.64 88888.00 2018-10-25 17:40:40.904 298 11478.37 65.67 56834.71 88888.00 2018-10-25 17:40:41.404 298 11478.40 65.60 56834.72 88888.00 2018-10-25 17:40:41.904 298 11478.37 65.62 56834.81 88888.00 2018-10-25 17:40:42.404 298 11478.30 65.67 56834.97 88888.00 2018-10-25 17:40:42.904 298 11478.29 65.59 56835.03 88888.00 2018-10-25 17:40:43.404 298 11478.23 65.74 56835.09 88888.00 2018-10-25 17:40:43.904 298 11478.26 65.90 56835.19 88888.00 2018-10-25 17:40:44.404 298 11478.23 65.93 56835.20 88888.00 2018-10-25 17:40:44.904 298 11478.19 65.87 56835.19 88888.00 2018-10-25 17:40:45.404 298 11478.18 65.80 56835.23 88888.00 2018-10-25 17:40:45.904 298 11478.10 65.74 56835.26 88888.00 2018-10-25 17:40:46.404 298 11478.02 65.67 56835.32 88888.00 2018-10-25 17:40:46.904 298 11478.08 65.72 56835.35 88888.00 2018-10-25 17:40:47.404 298 11478.10 65.84 56835.39 88888.00 2018-10-25 17:40:47.904 298 11478.04 65.85 56835.40 88888.00 2018-10-25 17:40:48.404 298 11477.97 65.81 56835.44 88888.00 2018-10-25 17:40:48.904 298 11478.01 65.76 56835.45 88888.00 2018-10-25 17:40:49.404 298 11478.02 65.78 56835.44 88888.00 2018-10-25 17:40:49.904 298 11478.02 65.77 56835.39 88888.00 2018-10-25 17:40:50.404 298 11478.02 65.65 56835.40 88888.00 2018-10-25 17:40:50.904 298 11477.97 65.58 56835.34 88888.00 2018-10-25 17:40:51.404 298 11478.03 65.62 56835.31 88888.00 2018-10-25 17:40:51.904 298 11478.06 65.70 56835.26 88888.00 2018-10-25 17:40:52.404 298 11477.99 65.77 56835.16 88888.00 2018-10-25 17:40:52.904 298 11477.99 65.71 56835.13 88888.00 2018-10-25 17:40:53.404 298 11478.08 65.60 56835.08 88888.00 2018-10-25 17:40:53.904 298 11478.01 65.60 56835.02 88888.00 2018-10-25 17:40:54.404 298 11477.95 65.63 56834.94 88888.00 2018-10-25 17:40:54.904 298 11478.03 65.57 56834.87 88888.00 2018-10-25 17:40:55.404 298 11478.06 65.53 56834.84 88888.00 2018-10-25 17:40:55.904 298 11478.09 65.52 56834.77 88888.00 2018-10-25 17:40:56.404 298 11478.16 65.55 56834.70 88888.00 2018-10-25 17:40:56.904 298 11478.12 65.52 56834.70 88888.00 2018-10-25 17:40:57.404 298 11478.11 65.47 56834.68 88888.00 2018-10-25 17:40:57.904 298 11478.19 65.46 56834.63 88888.00 2018-10-25 17:40:58.404 298 11478.18 65.40 56834.55 88888.00 2018-10-25 17:40:58.904 298 11478.13 65.33 56834.50 88888.00 2018-10-25 17:40:59.404 298 11478.22 65.33 56834.45 88888.00 2018-10-25 17:40:59.904 298 11478.19 65.35 56834.37 88888.00 2018-10-25 17:41:00.404 298 11478.22 65.35 56834.26 88888.00 2018-10-25 17:41:00.904 298 11478.23 65.33 56834.23 88888.00 2018-10-25 17:41:01.404 298 11478.19 65.26 56834.19 88888.00 2018-10-25 17:41:01.904 298 11478.17 65.23 56834.22 88888.00 2018-10-25 17:41:02.404 298 11478.22 65.24 56834.18 88888.00 2018-10-25 17:41:02.904 298 11478.18 65.16 56834.20 88888.00 2018-10-25 17:41:03.404 298 11478.15 65.17 56834.18 88888.00 2018-10-25 17:41:03.904 298 11478.22 65.15 56834.22 88888.00 2018-10-25 17:41:04.404 298 11478.19 65.11 56834.19 88888.00 2018-10-25 17:41:04.904 298 11478.12 65.13 56834.12 88888.00 2018-10-25 17:41:05.404 298 11478.19 65.11 56834.19 88888.00 2018-10-25 17:41:05.904 298 11478.12 65.01 56834.17 88888.00 2018-10-25 17:41:06.404 298 11478.04 64.92 56834.17 88888.00 2018-10-25 17:41:06.904 298 11478.10 64.96 56834.24 88888.00 2018-10-25 17:41:07.404 298 11478.16 64.95 56834.24 88888.00 2018-10-25 17:41:07.904 298 11478.09 64.89 56834.22 88888.00 2018-10-25 17:41:08.904 298 11478.03 64.96 56834.26 88888.00 2018-10-25 17:41:09.404 298 11477.99 64.99 56834.31 88888.00 2018-10-25 17:41:09.904 298 11478.05 64.97 56834.32 88888.00 2018-10-25 17:41:10.404 298 11478.05 64.99 56834.33 88888.00 2018-10-25 17:41:10.904 298 11477.95 65.03 56834.32 88888.00 2018-10-25 17:41:11.404 298 11477.97 64.95 56834.43 88888.00 2018-10-25 17:41:11.904 298 11477.95 64.94 56834.51 88888.00 2018-10-25 17:41:12.404 298 11477.88 64.95 56834.58 88888.00 2018-10-25 17:41:12.904 298 11477.85 64.89 56834.62 88888.00 2018-10-25 17:41:13.404 298 11477.88 64.89 56834.62 88888.00 2018-10-25 17:41:13.905 298 11477.84 64.94 56834.63 88888.00 2018-10-25 17:41:14.405 298 11477.78 64.90 56834.68 88888.00 2018-10-25 17:41:14.905 298 11477.80 64.84 56834.69 88888.00 2018-10-25 17:41:15.405 298 11477.73 64.78 56834.74 88888.00 2018-10-25 17:41:15.905 298 11477.71 64.87 56834.74 88888.00 2018-10-25 17:41:16.405 298 11477.77 64.94 56834.77 88888.00 2018-10-25 17:41:16.905 298 11477.70 64.95 56834.81 88888.00 2018-10-25 17:41:17.405 298 11477.73 64.87 56834.84 88888.00 2018-10-25 17:41:17.905 298 11477.71 64.81 56834.91 88888.00 2018-10-25 17:41:18.405 298 11477.63 64.74 56835.01 88888.00 2018-10-25 17:41:18.905 298 11477.62 64.75 56835.06 88888.00 2018-10-25 17:41:19.405 298 11477.67 64.77 56835.08 88888.00 2018-10-25 17:41:19.905 298 11477.63 64.89 56835.15 88888.00 2018-10-25 17:41:20.405 298 11477.61 64.89 56835.19 88888.00 2018-10-25 17:41:20.905 298 11477.62 64.95 56835.22 88888.00 2018-10-25 17:41:21.405 298 11477.53 64.94 56835.23 88888.00 2018-10-25 17:41:21.905 298 11477.56 64.96 56835.29 88888.00 2018-10-25 17:41:22.405 298 11477.57 64.96 56835.31 88888.00 2018-10-25 17:41:22.905 298 11477.50 64.88 56835.25 88888.00 2018-10-25 17:41:23.405 298 11477.47 64.96 56835.28 88888.00 2018-10-25 17:41:23.905 298 11477.52 64.97 56835.26 88888.00 2018-10-25 17:41:24.405 298 11477.48 64.94 56835.21 88888.00 2018-10-25 17:41:24.905 298 11477.52 64.96 56835.25 88888.00 2018-10-25 17:41:25.405 298 11477.54 64.96 56835.27 88888.00 2018-10-25 17:41:25.905 298 11477.45 64.91 56835.26 88888.00 2018-10-25 17:41:26.405 298 11477.39 64.94 56835.22 88888.00 2018-10-25 17:41:26.905 298 11477.53 64.85 56835.25 88888.00 2018-10-25 17:41:27.405 298 11477.52 64.88 56835.20 88888.00 2018-10-25 17:41:27.905 298 11477.46 64.91 56835.21 88888.00 2018-10-25 17:41:28.405 298 11477.53 64.88 56835.16 88888.00 2018-10-25 17:41:28.905 298 11477.53 64.91 56835.17 88888.00 2018-10-25 17:41:29.405 298 11477.54 64.90 56835.21 88888.00 2018-10-25 17:41:29.905 298 11477.54 64.83 56835.14 88888.00 2018-10-25 17:41:30.405 298 11477.47 64.79 56835.13 88888.00 2018-10-25 17:41:30.905 298 11477.43 64.79 56835.09 88888.00 2018-10-25 17:41:31.405 298 11477.47 64.81 56835.10 88888.00 2018-10-25 17:41:31.905 298 11477.52 64.75 56835.06 88888.00 2018-10-25 17:41:32.405 298 11477.47 64.68 56835.04 88888.00 2018-10-25 17:41:32.905 298 11477.52 64.65 56835.06 88888.00 2018-10-25 17:41:33.405 298 11477.56 64.62 56834.97 88888.00 2018-10-25 17:41:33.905 298 11477.48 64.58 56834.90 88888.00 2018-10-25 17:41:34.405 298 11477.47 64.56 56834.91 88888.00 2018-10-25 17:41:34.905 298 11477.48 64.47 56834.86 88888.00 2018-10-25 17:41:35.405 298 11477.41 64.48 56834.81 88888.00 2018-10-25 17:41:35.905 298 11477.50 64.42 56834.75 88888.00 2018-10-25 17:41:36.405 298 11477.53 64.49 56834.71 88888.00 2018-10-25 17:41:36.905 298 11477.43 64.55 56834.75 88888.00 2018-10-25 17:41:37.405 298 11477.47 64.57 56834.70 88888.00 2018-10-25 17:41:37.905 298 11477.45 64.57 56834.71 88888.00 2018-10-25 17:41:38.405 298 11477.40 64.56 56834.67 88888.00 2018-10-25 17:41:38.905 298 11477.47 64.60 56834.65 88888.00 2018-10-25 17:41:39.405 298 11477.50 64.60 56834.62 88888.00 2018-10-25 17:41:40.405 298 11477.48 64.51 56834.57 88888.00 2018-10-25 17:41:40.905 298 11477.50 64.48 56834.62 88888.00 2018-10-25 17:41:41.405 298 11477.46 64.50 56834.62 88888.00 2018-10-25 17:41:41.905 298 11477.46 64.48 56834.58 88888.00 2018-10-25 17:41:42.405 298 11477.43 64.47 56834.62 88888.00 2018-10-25 17:41:42.905 298 11477.40 64.45 56834.67 88888.00 2018-10-25 17:41:43.405 298 11477.40 64.50 56834.67 88888.00 2018-10-25 17:41:43.905 298 11477.35 64.43 56834.59 88888.00 2018-10-25 17:41:44.405 298 11477.29 64.44 56834.61 88888.00 2018-10-25 17:41:44.905 298 11477.34 64.41 56834.59 88888.00 2018-10-25 17:41:45.405 298 11477.34 64.44 56834.58 88888.00 2018-10-25 17:41:45.905 298 11477.29 64.42 56834.59 88888.00 2018-10-25 17:41:46.405 298 11477.32 64.38 56834.61 88888.00 2018-10-25 17:41:46.905 298 11477.28 64.37 56834.61 88888.00 2018-10-25 17:41:47.405 298 11477.19 64.35 56834.61 88888.00 2018-10-25 17:41:47.905 298 11477.20 64.33 56834.68 88888.00 2018-10-25 17:41:48.405 298 11477.24 64.37 56834.70 88888.00 2018-10-25 17:41:48.905 298 11477.18 64.38 56834.67 88888.00 2018-10-25 17:41:49.405 298 11477.19 64.40 56834.64 88888.00 2018-10-25 17:41:49.905 298 11477.15 64.45 56834.65 88888.00 2018-10-25 17:41:50.405 298 11477.13 64.42 56834.64 88888.00 2018-10-25 17:41:50.905 298 11477.21 64.38 56834.72 88888.00 2018-10-25 17:41:51.405 298 11477.19 64.37 56834.75 88888.00 2018-10-25 17:41:51.905 298 11477.08 64.37 56834.77 88888.00 2018-10-25 17:41:52.405 298 11477.04 64.40 56834.76 88888.00 2018-10-25 17:41:52.905 298 11477.12 64.36 56834.69 88888.00 2018-10-25 17:41:53.405 298 11477.06 64.33 56834.74 88888.00 2018-10-25 17:41:53.905 298 11476.99 64.31 56834.72 88888.00 2018-10-25 17:41:54.405 298 11477.03 64.27 56834.71 88888.00 2018-10-25 17:41:54.905 298 11476.94 64.23 56834.74 88888.00 2018-10-25 17:41:55.405 298 11476.94 64.33 56834.72 88888.00 2018-10-25 17:41:55.905 298 11476.94 64.38 56834.78 88888.00 2018-10-25 17:41:56.405 298 11476.89 64.35 56834.82 88888.00 2018-10-25 17:41:56.905 298 11476.84 64.28 56834.80 88888.00 2018-10-25 17:41:57.405 298 11476.87 64.27 56834.82 88888.00 2018-10-25 17:41:57.905 298 11476.81 64.28 56834.88 88888.00 2018-10-25 17:41:58.405 298 11476.77 64.27 56834.88 88888.00 2018-10-25 17:41:58.905 298 11476.83 64.28 56834.84 88888.00 2018-10-25 17:41:59.405 298 11476.77 64.29 56834.84 88888.00 2018-10-25 17:41:59.905 298 11476.72 64.31 56834.89 88888.00 2018-10-25 17:42:00.405 298 11476.73 64.31 56834.93 88888.00 2018-10-25 17:42:00.905 298 11476.69 64.30 56834.95 88888.00 2018-10-25 17:42:01.405 298 11476.70 64.33 56834.99 88888.00 2018-10-25 17:42:01.905 298 11476.71 64.37 56835.01 88888.00 2018-10-25 17:42:02.405 298 11476.64 64.31 56835.04 88888.00 2018-10-25 17:42:02.905 298 11476.62 64.30 56835.02 88888.00 2018-10-25 17:42:03.405 298 11476.65 64.35 56835.03 88888.00 2018-10-25 17:42:03.905 298 11476.60 64.41 56835.06 88888.00 2018-10-25 17:42:04.405 298 11476.59 64.44 56835.09 88888.00 2018-10-25 17:42:04.905 298 11476.62 64.45 56835.13 88888.00 2018-10-25 17:42:05.405 298 11476.56 64.45 56835.12 88888.00 2018-10-25 17:42:05.905 298 11476.46 64.47 56835.16 88888.00 2018-10-25 17:42:06.405 298 11476.52 64.44 56835.16 88888.00 2018-10-25 17:42:06.905 298 11476.51 64.42 56835.17 88888.00 2018-10-25 17:42:07.405 298 11476.46 64.48 56835.26 88888.00 2018-10-25 17:42:07.905 298 11476.55 64.47 56835.28 88888.00 2018-10-25 17:42:08.405 298 11476.56 64.44 56835.29 88888.00 2018-10-25 17:42:08.905 298 11476.51 64.44 56835.32 88888.00 2018-10-25 17:42:09.405 298 11476.57 64.48 56835.32 88888.00 2018-10-25 17:42:09.905 298 11476.55 64.47 56835.29 88888.00 2018-10-25 17:42:10.405 298 11476.50 64.44 56835.31 88888.00 2018-10-25 17:42:10.905 298 11476.56 64.41 56835.33 88888.00 2018-10-25 17:42:11.405 298 11476.57 64.48 56835.34 88888.00 2018-10-25 17:42:11.905 298 11476.46 64.42 56835.31 88888.00 2018-10-25 17:42:12.405 298 11476.55 64.48 56835.21 88888.00 2018-10-25 17:42:12.905 298 11476.59 64.33 56835.19 88888.00 2018-10-25 17:42:13.405 298 11476.53 64.27 56835.22 88888.00 2018-10-25 17:42:13.905 298 11476.60 64.40 56835.21 88888.00 2018-10-25 17:42:14.405 298 11476.62 64.30 56835.20 88888.00 2018-10-25 17:42:14.905 298 11476.55 64.36 56835.20 88888.00 2018-10-25 17:42:15.405 298 11476.58 64.35 56835.22 88888.00 2018-10-25 17:42:15.905 298 11476.64 64.42 56835.17 88888.00 2018-10-25 17:42:16.405 298 11476.63 64.26 56835.08 88888.00 2018-10-25 17:42:16.905 298 11476.67 64.20 56835.03 88888.00 2018-10-25 17:42:17.405 298 11476.73 64.20 56835.09 88888.00 2018-10-25 17:42:17.905 298 11476.65 64.15 56835.06 88888.00 2018-10-25 17:42:18.405 298 11476.70 64.19 56835.03 88888.00 2018-10-25 17:42:18.905 298 11476.70 64.33 56835.06 88888.00 2018-10-25 17:42:19.405 298 11476.62 64.29 56835.03 88888.00 2018-10-25 17:42:19.905 298 11476.66 64.48 56834.99 88888.00 2018-10-25 17:42:20.405 298 11476.66 64.49 56835.02 88888.00 2018-10-25 17:42:20.905 298 11476.66 64.44 56835.00 88888.00 2018-10-25 17:42:21.905 298 11476.78 64.43 56834.99 88888.00 2018-10-25 17:42:22.405 298 11476.73 64.40 56834.94 88888.00 2018-10-25 17:42:22.905 298 11476.71 64.45 56834.93 88888.00 2018-10-25 17:42:23.405 298 11476.72 64.48 56834.89 88888.00 2018-10-25 17:42:23.905 298 11476.70 64.45 56834.90 88888.00 2018-10-25 17:42:24.405 298 11476.71 64.45 56834.90 88888.00 2018-10-25 17:42:24.905 298 11476.72 64.48 56834.93 88888.00 2018-10-25 17:42:25.405 298 11476.67 64.44 56834.94 88888.00 2018-10-25 17:42:25.905 298 11476.69 64.44 56834.94 88888.00 2018-10-25 17:42:26.405 298 11476.69 64.44 56834.97 88888.00 2018-10-25 17:42:26.905 298 11476.62 64.36 56834.96 88888.00 2018-10-25 17:42:27.405 298 11476.59 64.40 56834.99 88888.00 2018-10-25 17:42:27.905 298 11476.58 64.38 56835.02 88888.00 2018-10-25 17:42:28.405 298 11476.50 64.28 56835.03 88888.00 2018-10-25 17:42:28.905 298 11476.52 64.41 56835.04 88888.00 2018-10-25 17:42:29.905 298 11476.52 64.37 56835.25 88888.00 2018-10-25 17:42:30.405 298 11476.46 64.50 56835.22 88888.00 2018-10-25 17:42:30.905 298 11476.48 64.47 56835.28 88888.00 2018-10-25 17:42:31.405 298 11476.44 64.55 56835.32 88888.00 2018-10-25 17:42:31.905 298 11476.44 64.58 56835.33 88888.00 2018-10-25 17:42:32.405 298 11476.52 64.48 56835.35 88888.00 2018-10-25 17:42:32.905 298 11476.44 64.53 56835.39 88888.00 2018-10-25 17:42:33.405 298 11476.45 64.58 56835.42 88888.00 2018-10-25 17:42:33.905 298 11476.49 64.58 56835.44 88888.00 2018-10-25 17:42:34.405 298 11476.45 64.57 56835.46 88888.00 2018-10-25 17:42:34.905 298 11476.42 64.54 56835.52 88888.00 2018-10-25 17:42:35.405 298 11476.48 64.58 56835.57 88888.00 2018-10-25 17:42:35.905 298 11476.45 64.60 56835.61 88888.00 2018-10-25 17:42:36.405 298 11476.48 64.63 56835.60 88888.00 2018-10-25 17:42:36.905 298 11476.55 64.60 56835.64 88888.00 2018-10-25 17:42:37.405 298 11476.46 64.58 56835.61 88888.00 2018-10-25 17:42:37.905 298 11476.42 64.58 56835.60 88888.00 2018-10-25 17:42:38.405 298 11476.50 64.54 56835.61 88888.00 2018-10-25 17:42:38.905 298 11476.43 64.47 56835.65 88888.00 2018-10-25 17:42:39.405 298 11476.41 64.56 56835.70 88888.00 2018-10-25 17:42:39.905 298 11476.51 64.60 56835.68 88888.00 2018-10-25 17:42:40.405 298 11476.50 64.57 56835.72 88888.00 2018-10-25 17:42:40.905 298 11476.51 64.63 56835.65 88888.00 2018-10-25 17:42:41.405 298 11476.56 64.63 56835.70 88888.00 2018-10-25 17:42:41.905 298 11476.52 64.63 56835.72 88888.00 2018-10-25 17:42:42.405 298 11476.49 64.63 56835.66 88888.00 2018-10-25 17:42:42.905 298 11476.53 64.51 56835.68 88888.00 2018-10-25 17:42:43.405 298 11476.57 64.40 56835.68 88888.00 2018-10-25 17:42:43.905 298 11476.60 64.34 56835.63 88888.00 2018-10-25 17:42:44.405 298 11476.62 64.40 56835.66 88888.00 2018-10-25 17:42:44.905 298 11476.63 64.48 56835.63 88888.00 2018-10-25 17:42:45.405 298 11476.64 64.54 56835.58 88888.00 2018-10-25 17:42:45.905 298 11476.67 64.31 56835.52 88888.00 2018-10-25 17:42:46.405 298 11476.69 64.22 56835.47 88888.00 2018-10-25 17:42:46.905 298 11476.67 64.43 56835.40 88888.00 2018-10-25 17:42:47.405 298 11476.71 64.56 56835.32 88888.00 2018-10-25 17:42:47.905 298 11476.72 64.54 56835.26 88888.00 2018-10-25 17:42:48.405 298 11476.72 64.61 56835.19 88888.00 2018-10-25 17:42:48.905 298 11476.74 64.63 56835.16 88888.00 2018-10-25 17:42:49.405 298 11476.79 64.61 56835.12 88888.00 2018-10-25 17:42:49.905 298 11476.81 64.61 56835.12 88888.00 2018-10-25 17:42:50.405 298 11476.81 64.62 56835.02 88888.00 2018-10-25 17:42:50.905 298 11476.77 64.51 56834.94 88888.00 2018-10-25 17:42:51.405 298 11476.73 64.54 56834.95 88888.00 2018-10-25 17:42:51.905 298 11476.80 64.54 56834.96 88888.00 2018-10-25 17:42:52.405 298 11476.81 64.44 56834.89 88888.00 2018-10-25 17:42:53.405 298 11476.81 64.45 56834.76 88888.00 2018-10-25 17:42:53.905 298 11476.80 64.44 56834.69 88888.00 2018-10-25 17:42:54.405 298 11476.77 64.48 56834.75 88888.00 2018-10-25 17:42:54.905 298 11476.81 64.49 56834.70 88888.00 2018-10-25 17:42:55.405 298 11476.86 64.45 56834.70 88888.00 2018-10-25 17:42:55.905 298 11476.81 64.49 56834.69 88888.00 2018-10-25 17:42:56.405 298 11476.84 64.58 56834.71 88888.00 2018-10-25 17:42:56.905 298 11476.90 64.51 56834.82 88888.00 2018-10-25 17:42:57.405 298 11476.87 64.54 56834.84 88888.00 2018-10-25 17:42:57.905 298 11476.91 64.64 56834.82 88888.00 2018-10-25 17:42:58.405 298 11476.92 64.58 56834.82 88888.00 2018-10-25 17:42:58.905 298 11476.86 64.60 56834.81 88888.00 2018-10-25 17:42:59.405 298 11476.86 64.67 56834.84 88888.00 2018-10-25 17:42:59.905 298 11476.93 64.67 56834.91 88888.00 2018-10-25 17:43:00.405 298 11476.90 64.64 56834.90 88888.00 2018-10-25 17:43:00.905 298 11476.89 64.72 56834.96 88888.00 2018-10-25 17:43:01.405 298 11476.89 64.81 56835.07 88888.00 2018-10-25 17:43:01.905 298 11476.92 64.82 56835.15 88888.00 2018-10-25 17:43:02.405 298 11476.96 64.78 56835.16 88888.00 2018-10-25 17:43:02.905 298 11476.97 64.79 56835.17 88888.00 2018-10-25 17:43:03.406 298 11476.97 64.83 56835.28 88888.00 2018-10-25 17:43:03.906 298 11476.90 64.84 56835.33 88888.00 2018-10-25 17:43:04.406 298 11476.89 64.82 56835.33 88888.00 2018-10-25 17:43:04.906 298 11476.92 64.89 56835.36 88888.00 2018-10-25 17:43:05.406 298 11476.91 65.03 56835.46 88888.00 2018-10-25 17:43:05.906 298 11476.92 64.99 56835.55 88888.00 2018-10-25 17:43:06.406 298 11476.89 64.91 56835.54 88888.00 2018-10-25 17:43:06.906 298 11476.91 64.94 56835.51 88888.00 2018-10-25 17:43:07.406 298 11476.97 64.96 56835.51 88888.00 2018-10-25 17:43:07.906 298 11476.91 64.81 56835.60 88888.00 2018-10-25 17:43:08.406 298 11476.90 64.94 56835.63 88888.00 2018-10-25 17:43:08.906 298 11476.96 65.05 56835.64 88888.00 2018-10-25 17:43:09.406 298 11476.87 65.04 56835.59 88888.00 2018-10-25 17:43:09.906 298 11476.85 65.11 56835.61 88888.00 2018-10-25 17:43:10.406 298 11476.92 65.18 56835.67 88888.00 2018-10-25 17:43:10.906 298 11476.83 65.12 56835.68 88888.00 2018-10-25 17:43:11.406 298 11476.79 65.06 56835.71 88888.00 2018-10-25 17:43:11.906 298 11476.93 65.12 56835.76 88888.00 2018-10-25 17:43:12.406 298 11476.91 65.13 56835.76 88888.00 2018-10-25 17:43:12.906 298 11476.91 65.13 56835.73 88888.00 2018-10-25 17:43:13.406 298 11476.94 65.15 56835.83 88888.00 2018-10-25 17:43:13.906 298 11476.89 65.18 56835.72 88888.00 2018-10-25 17:43:14.406 298 11476.93 65.24 56835.61 88888.00 2018-10-25 17:43:14.906 298 11476.96 65.23 56835.65 88888.00 2018-10-25 17:43:15.406 298 11476.92 65.21 56835.71 88888.00 2018-10-25 17:43:15.906 298 11476.93 65.23 56835.71 88888.00 2018-10-25 17:43:16.406 298 11477.00 65.21 56835.73 88888.00 2018-10-25 17:43:16.906 298 11476.93 65.19 56835.71 88888.00 2018-10-25 17:43:17.406 298 11476.93 65.24 56835.68 88888.00 2018-10-25 17:43:17.906 298 11476.99 65.29 56835.64 88888.00 2018-10-25 17:43:18.406 298 11477.03 65.23 56835.58 88888.00 2018-10-25 17:43:18.906 298 11476.96 65.23 56835.58 88888.00 2018-10-25 17:43:19.406 298 11477.03 65.30 56835.54 88888.00 2018-10-25 17:43:19.906 298 11477.00 65.17 56835.45 88888.00 2018-10-25 17:43:20.406 298 11476.98 65.12 56835.46 88888.00 2018-10-25 17:43:20.906 298 11477.00 65.15 56835.48 88888.00 2018-10-25 17:43:21.406 298 11477.04 65.17 56835.52 88888.00 2018-10-25 17:43:21.906 298 11476.96 65.19 56835.54 88888.00 2018-10-25 17:43:22.406 298 11477.01 65.23 56835.48 88888.00 2018-10-25 17:43:22.906 298 11476.99 65.19 56835.35 88888.00 2018-10-25 17:43:23.406 298 11477.03 65.21 56835.31 88888.00 2018-10-25 17:43:23.906 298 11477.10 65.24 56835.35 88888.00 2018-10-25 17:43:24.906 298 11477.07 65.25 56835.35 88888.00 2018-10-25 17:43:25.406 298 11477.07 65.30 56835.33 88888.00 2018-10-25 17:43:25.906 298 11477.14 65.29 56835.32 88888.00 2018-10-25 17:43:26.406 298 11477.12 65.28 56835.32 88888.00 2018-10-25 17:43:26.906 298 11477.17 65.28 56835.28 88888.00 2018-10-25 17:43:27.406 298 11477.20 65.23 56835.26 88888.00 2018-10-25 17:43:27.906 298 11477.18 65.25 56835.23 88888.00 2018-10-25 17:43:28.406 298 11477.21 65.24 56835.27 88888.00 2018-10-25 17:43:28.906 298 11477.19 65.31 56835.28 88888.00 2018-10-25 17:43:29.406 298 11477.21 65.38 56835.26 88888.00 2018-10-25 17:43:29.906 298 11477.27 65.44 56835.27 88888.00 2018-10-25 17:43:30.406 298 11477.31 65.42 56835.25 88888.00 2018-10-25 17:43:30.906 298 11477.26 65.43 56835.26 88888.00 2018-10-25 17:43:31.406 298 11477.22 65.47 56835.34 88888.00 2018-10-25 17:43:31.906 298 11477.18 65.47 56835.39 88888.00 2018-10-25 17:43:32.406 298 11477.18 65.46 56835.39 88888.00 2018-10-25 17:43:32.906 298 11477.28 65.50 56835.38 88888.00 2018-10-25 17:43:33.406 298 11477.29 65.50 56835.41 88888.00 2018-10-25 17:43:33.906 298 11477.29 65.52 56835.41 88888.00 2018-10-25 17:43:34.906 298 11477.39 65.58 56835.51 88888.00 2018-10-25 17:43:35.406 298 11477.39 65.63 56835.47 88888.00 2018-10-25 17:43:35.906 298 11477.40 65.67 56835.47 88888.00 2018-10-25 17:43:36.406 298 11477.43 65.73 56835.57 88888.00 2018-10-25 17:43:36.906 298 11477.40 65.76 56835.64 88888.00 2018-10-25 17:43:37.406 298 11477.40 65.79 56835.57 88888.00 2018-10-25 17:43:37.906 298 11477.48 65.81 56835.58 88888.00 2018-10-25 17:43:38.406 298 11477.46 65.83 56835.59 88888.00 2018-10-25 17:43:38.906 298 11477.49 65.83 56835.63 88888.00 2018-10-25 17:43:39.406 298 11477.53 65.87 56835.67 88888.00 2018-10-25 17:43:39.906 298 11477.49 65.81 56835.68 88888.00 2018-10-25 17:43:40.406 298 11477.55 65.83 56835.68 88888.00 2018-10-25 17:43:40.906 298 11477.61 65.83 56835.64 88888.00 2018-10-25 17:43:41.406 298 11477.60 65.80 56835.60 88888.00 2018-10-25 17:43:41.906 298 11477.61 65.81 56835.58 88888.00 2018-10-25 17:43:42.906 298 11477.67 65.85 56835.55 88888.00 2018-10-25 17:43:43.406 298 11477.64 65.89 56835.59 88888.00 2018-10-25 17:43:43.906 298 11477.75 65.86 56835.58 88888.00 2018-10-25 17:43:44.406 298 11477.75 65.89 56835.53 88888.00 2018-10-25 17:43:44.906 298 11477.75 65.90 56835.46 88888.00 2018-10-25 17:43:45.406 298 11477.83 65.89 56835.41 88888.00 2018-10-25 17:43:45.906 298 11477.81 65.90 56835.41 88888.00 2018-10-25 17:43:46.406 298 11477.82 65.90 56835.39 88888.00 2018-10-25 17:43:46.906 298 11477.89 65.86 56835.33 88888.00 2018-10-25 17:43:47.406 298 11477.94 65.84 56835.29 88888.00 2018-10-25 17:43:47.906 298 11477.92 65.83 56835.28 88888.00 2018-10-25 17:43:48.406 298 11477.96 65.87 56835.27 88888.00 2018-10-25 17:43:48.906 298 11477.88 65.87 56835.27 88888.00 2018-10-25 17:43:49.406 298 11477.90 65.87 56835.20 88888.00 2018-10-25 17:43:49.906 298 11477.97 65.89 56835.19 88888.00 2018-10-25 17:43:50.406 298 11477.94 65.84 56835.21 88888.00 2018-10-25 17:43:50.906 298 11477.90 65.84 56835.19 88888.00 2018-10-25 17:43:51.406 298 11477.97 65.85 56835.13 88888.00 2018-10-25 17:43:51.906 298 11477.96 65.90 56835.07 88888.00 2018-10-25 17:43:52.406 298 11477.97 65.90 56835.10 88888.00 2018-10-25 17:43:52.906 298 11478.02 65.86 56835.13 88888.00 2018-10-25 17:43:53.406 298 11477.92 65.84 56835.13 88888.00 2018-10-25 17:43:53.906 298 11477.92 65.85 56835.16 88888.00 2018-10-25 17:43:54.406 298 11477.94 65.89 56835.09 88888.00 2018-10-25 17:43:54.906 298 11477.87 65.89 56835.08 88888.00 2018-10-25 17:43:55.406 298 11477.88 65.92 56835.19 88888.00 2018-10-25 17:43:55.906 298 11477.98 65.92 56835.20 88888.00 2018-10-25 17:43:56.406 298 11477.92 65.92 56835.22 88888.00 2018-10-25 17:43:56.906 298 11477.85 65.92 56835.23 88888.00 2018-10-25 17:43:57.406 298 11477.88 65.92 56835.28 88888.00 2018-10-25 17:43:57.906 298 11477.88 65.92 56835.31 88888.00 2018-10-25 17:43:58.406 298 11477.84 65.96 56835.32 88888.00 2018-10-25 17:43:58.906 298 11477.84 65.78 56835.34 88888.00 2018-10-25 17:43:59.406 298 11477.84 65.79 56835.40 88888.00 2018-10-25 17:43:59.906 298 11477.77 65.99 56835.48 88888.00 2018-10-25 17:44:00.406 298 11477.83 66.10 56835.52 88888.00 2018-10-25 17:44:00.906 298 11477.76 66.14 56835.53 88888.00 2018-10-25 17:44:01.406 298 11477.69 66.11 56835.51 88888.00 2018-10-25 17:44:01.906 298 11477.76 65.92 56835.55 88888.00 2018-10-25 17:44:02.406 298 11477.73 65.78 56835.58 88888.00 2018-10-25 17:44:02.906 298 11477.73 65.98 56835.61 88888.00 2018-10-25 17:44:03.406 298 11477.75 65.98 56835.65 88888.00 2018-10-25 17:44:03.906 298 11477.76 65.98 56835.67 88888.00 2018-10-25 17:44:04.406 298 11477.73 66.17 56835.68 88888.00 2018-10-25 17:44:04.906 298 11477.77 66.21 56835.74 88888.00 2018-10-25 17:44:05.406 298 11477.76 66.19 56835.77 88888.00 2018-10-25 17:44:06.406 298 11477.82 66.26 56835.83 88888.00 2018-10-25 17:44:06.906 298 11477.83 66.24 56835.83 88888.00 2018-10-25 17:44:07.406 298 11477.81 66.20 56835.85 88888.00 2018-10-25 17:44:07.906 298 11477.85 66.28 56835.86 88888.00 2018-10-25 17:44:08.406 298 11477.83 66.33 56835.90 88888.00 2018-10-25 17:44:08.906 298 11477.81 66.34 56835.86 88888.00 2018-10-25 17:44:09.406 298 11477.85 66.39 56835.90 88888.00 2018-10-25 17:44:09.906 298 11477.88 66.37 56835.91 88888.00 2018-10-25 17:44:10.406 298 11477.90 66.37 56836.04 88888.00 2018-10-25 17:44:10.906 298 11477.95 66.40 56836.03 88888.00 2018-10-25 17:44:11.406 298 11477.94 66.40 56836.03 88888.00 2018-10-25 17:44:11.906 298 11477.92 66.47 56836.06 88888.00 2018-10-25 17:44:12.406 298 11478.05 66.52 56836.12 88888.00 2018-10-25 17:44:12.906 298 11478.08 66.62 56836.17 88888.00 2018-10-25 17:44:13.406 298 11478.03 66.62 56836.19 88888.00 2018-10-25 17:44:13.906 298 11478.09 66.59 56836.22 88888.00 2018-10-25 17:44:14.406 298 11478.09 66.52 56836.19 88888.00 2018-10-25 17:44:14.906 298 11478.06 66.49 56836.28 88888.00 2018-10-25 17:44:15.406 298 11478.15 66.52 56836.30 88888.00 2018-10-25 17:44:15.906 298 11478.19 66.57 56836.31 88888.00 2018-10-25 17:44:16.406 298 11478.17 66.58 56836.29 88888.00 2018-10-25 17:44:16.906 298 11478.12 66.60 56836.32 88888.00 2018-10-25 17:44:17.406 298 11478.19 66.53 56836.29 88888.00 2018-10-25 17:44:17.906 298 11478.15 66.49 56836.23 88888.00 2018-10-25 17:44:18.406 298 11478.20 66.49 56836.29 88888.00 2018-10-25 17:44:18.906 298 11478.23 66.53 56836.28 88888.00 2018-10-25 17:44:19.406 298 11478.25 66.55 56836.29 88888.00 2018-10-25 17:44:19.906 298 11478.18 66.59 56836.30 88888.00 2018-10-25 17:44:20.406 298 11478.18 66.57 56836.34 88888.00 2018-10-25 17:44:20.906 298 11478.13 66.48 56836.26 88888.00 2018-10-25 17:44:21.406 298 11478.13 66.51 56836.28 88888.00 2018-10-25 17:44:21.906 298 11478.16 66.53 56836.32 88888.00 2018-10-25 17:44:22.406 298 11478.12 66.48 56836.37 88888.00 2018-10-25 17:44:22.906 298 11478.16 66.49 56836.37 88888.00 2018-10-25 17:44:23.406 298 11478.13 66.48 56836.32 88888.00 2018-10-25 17:44:23.906 298 11478.06 66.54 56836.26 88888.00 2018-10-25 17:44:24.406 298 11478.15 66.58 56836.25 88888.00 2018-10-25 17:44:24.906 298 11478.16 66.53 56836.22 88888.00 2018-10-25 17:44:25.406 298 11478.08 66.57 56836.26 88888.00 2018-10-25 17:44:25.906 298 11478.11 66.61 56836.31 88888.00 2018-10-25 17:44:26.406 298 11478.13 66.61 56836.29 88888.00 2018-10-25 17:44:26.906 298 11478.08 66.59 56836.26 88888.00 2018-10-25 17:44:27.406 298 11478.08 66.66 56836.22 88888.00 2018-10-25 17:44:27.906 298 11478.12 66.66 56836.24 88888.00 2018-10-25 17:44:28.406 298 11478.09 66.69 56836.30 88888.00 2018-10-25 17:44:28.906 298 11478.12 66.67 56836.32 88888.00 2018-10-25 17:44:29.406 298 11478.15 66.71 56836.35 88888.00 2018-10-25 17:44:29.906 298 11478.10 66.71 56836.34 88888.00 2018-10-25 17:44:30.406 298 11478.04 66.73 56836.28 88888.00 2018-10-25 17:44:30.906 298 11478.05 66.80 56836.28 88888.00 2018-10-25 17:44:31.406 298 11477.94 66.75 56836.34 88888.00 2018-10-25 17:44:31.906 298 11478.01 66.76 56836.41 88888.00 2018-10-25 17:44:32.406 298 11478.10 66.78 56836.42 88888.00 2018-10-25 17:44:32.906 298 11478.03 66.82 56836.45 88888.00 2018-10-25 17:44:33.406 298 11478.02 66.88 56836.50 88888.00 2018-10-25 17:44:33.906 298 11478.06 66.94 56836.55 88888.00 2018-10-25 17:44:34.406 298 11478.03 66.94 56836.58 88888.00 2018-10-25 17:44:34.906 298 11478.04 66.95 56836.63 88888.00 2018-10-25 17:44:35.406 298 11478.09 66.98 56836.68 88888.00 2018-10-25 17:44:35.906 298 11478.09 67.01 56836.71 88888.00 2018-10-25 17:44:36.406 298 11478.06 67.14 56836.77 88888.00 2018-10-25 17:44:36.906 298 11478.12 67.22 56836.85 88888.00 2018-10-25 17:44:37.906 298 11478.15 67.29 56836.99 88888.00 2018-10-25 17:44:38.406 298 11478.16 67.35 56837.06 88888.00 2018-10-25 17:44:38.906 298 11478.04 67.37 56837.14 88888.00 2018-10-25 17:44:39.406 298 11477.98 67.44 56837.24 88888.00 2018-10-25 17:44:39.906 298 11478.11 67.46 56837.30 88888.00 2018-10-25 17:44:40.406 298 11478.04 67.51 56837.31 88888.00 2018-10-25 17:44:40.906 298 11478.02 67.55 56837.40 88888.00 2018-10-25 17:44:41.406 298 11478.12 67.58 56837.48 88888.00 2018-10-25 17:44:41.906 298 11478.06 67.63 56837.50 88888.00 2018-10-25 17:44:42.406 298 11478.03 67.69 56837.52 88888.00 2018-10-25 17:44:42.906 298 11478.09 67.75 56837.56 88888.00 2018-10-25 17:44:43.406 298 11478.11 67.75 56837.64 88888.00 2018-10-25 17:44:43.906 298 11478.12 67.81 56837.72 88888.00 2018-10-25 17:44:44.406 298 11478.13 67.83 56837.80 88888.00 2018-10-25 17:44:44.906 298 11478.10 67.81 56837.86 88888.00 2018-10-25 17:44:45.906 298 11478.12 67.91 56837.98 88888.00 2018-10-25 17:44:46.406 298 11478.08 67.92 56837.98 88888.00 2018-10-25 17:44:46.906 298 11478.09 67.92 56837.98 88888.00 2018-10-25 17:44:47.406 298 11478.13 67.92 56838.04 88888.00 2018-10-25 17:44:47.906 298 11478.12 67.90 56838.08 88888.00 2018-10-25 17:44:48.406 298 11478.10 67.92 56838.17 88888.00 2018-10-25 17:44:48.906 298 11478.17 67.96 56838.15 88888.00 2018-10-25 17:44:49.406 298 11478.24 67.94 56838.15 88888.00 2018-10-25 17:44:49.906 298 11478.23 67.97 56838.20 88888.00 2018-10-25 17:44:50.406 298 11478.26 67.96 56838.10 88888.00 2018-10-25 17:44:50.906 298 11478.25 67.95 56838.08 88888.00 2018-10-25 17:44:51.406 298 11478.18 67.94 56838.11 88888.00 2018-10-25 17:44:51.906 298 11478.24 67.95 56838.11 88888.00 2018-10-25 17:44:52.406 298 11478.23 67.94 56838.08 88888.00 2018-10-25 17:44:52.906 298 11478.20 67.92 56838.05 88888.00 2018-10-25 17:44:53.406 298 11478.26 67.94 56838.05 88888.00 2018-10-25 17:44:53.906 298 11478.25 67.89 56838.01 88888.00 2018-10-25 17:44:54.406 298 11478.25 67.88 56838.02 88888.00 2018-10-25 17:44:54.906 298 11478.26 67.91 56838.01 88888.00 2018-10-25 17:44:55.406 298 11478.24 67.89 56838.03 88888.00 2018-10-25 17:44:55.906 298 11478.22 67.90 56838.03 88888.00 2018-10-25 17:44:56.406 298 11478.28 67.89 56837.99 88888.00 2018-10-25 17:44:56.906 298 11478.29 67.84 56837.98 88888.00 2018-10-25 17:44:57.406 298 11478.22 67.89 56837.97 88888.00 2018-10-25 17:44:57.906 298 11478.23 67.95 56837.98 88888.00 2018-10-25 17:44:58.406 298 11478.20 67.88 56837.90 88888.00 2018-10-25 17:44:58.906 298 11478.19 67.90 56837.93 88888.00 2018-10-25 17:44:59.406 298 11478.18 67.92 56838.01 88888.00 2018-10-25 17:44:59.906 298 11478.19 67.88 56838.02 88888.00 2018-10-25 17:45:00.406 298 11478.16 67.87 56838.07 88888.00 2018-10-25 17:45:00.907 298 11478.20 67.91 56838.02 88888.00 2018-10-25 17:45:01.407 298 11478.19 67.91 56837.99 88888.00 2018-10-25 17:45:01.907 298 11478.15 67.91 56837.97 88888.00 2018-10-25 17:45:02.407 298 11478.18 67.92 56837.98 88888.00 2018-10-25 17:45:02.907 298 11478.15 67.95 56838.02 88888.00 2018-10-25 17:45:03.407 298 11478.13 67.97 56838.08 88888.00 2018-10-25 17:45:03.907 298 11478.19 68.03 56838.08 88888.00 2018-10-25 17:45:04.407 298 11478.20 68.07 56838.15 88888.00 2018-10-25 17:45:04.907 298 11478.15 68.08 56838.17 88888.00 2018-10-25 17:45:05.407 298 11478.17 68.12 56838.23 88888.00 2018-10-25 17:45:05.907 298 11478.22 68.11 56838.33 88888.00 2018-10-25 17:45:06.407 298 11478.12 68.09 56838.33 88888.00 2018-10-25 17:45:06.907 298 11478.12 68.09 56838.35 88888.00 2018-10-25 17:45:07.407 298 11478.13 68.14 56838.34 88888.00 2018-10-25 17:45:07.907 298 11478.09 68.19 56838.39 88888.00 2018-10-25 17:45:08.407 298 11478.12 68.23 56838.41 88888.00 2018-10-25 17:45:09.407 298 11478.11 68.29 56838.53 88888.00 2018-10-25 17:45:09.907 298 11478.10 68.31 56838.55 88888.00 2018-10-25 17:45:10.407 298 11478.18 68.31 56838.57 88888.00 2018-10-25 17:45:10.907 298 11478.16 68.36 56838.66 88888.00 2018-10-25 17:45:11.407 298 11478.13 68.42 56838.62 88888.00 2018-10-25 17:45:11.907 298 11478.19 68.43 56838.66 88888.00 2018-10-25 17:45:12.407 298 11478.16 68.43 56838.68 88888.00 2018-10-25 17:45:12.907 298 11478.20 68.50 56838.79 88888.00 2018-10-25 17:45:13.407 298 11478.25 68.51 56838.81 88888.00 2018-10-25 17:45:13.907 298 11478.24 68.50 56838.76 88888.00 2018-10-25 17:45:14.407 298 11478.35 68.51 56838.79 88888.00 2018-10-25 17:45:14.907 298 11478.36 68.55 56838.82 88888.00 2018-10-25 17:45:15.407 298 11478.30 68.59 56838.86 88888.00 2018-10-25 17:45:15.907 298 11478.28 68.65 56838.91 88888.00 2018-10-25 17:45:16.407 298 11478.33 68.66 56838.91 88888.00 2018-10-25 17:45:16.907 298 11478.29 68.65 56838.88 88888.00 2018-10-25 17:45:17.407 298 11478.26 68.68 56838.87 88888.00 2018-10-25 17:45:17.907 298 11478.33 68.59 56838.86 88888.00 2018-10-25 17:45:18.407 298 11478.30 68.60 56838.86 88888.00 2018-10-25 17:45:19.407 298 11478.38 68.65 56838.81 88888.00 2018-10-25 17:45:19.907 298 11478.37 68.62 56838.79 88888.00 2018-10-25 17:45:20.407 298 11478.31 68.65 56838.79 88888.00 2018-10-25 17:45:20.907 298 11478.33 68.65 56838.84 88888.00 2018-10-25 17:45:21.407 298 11478.31 68.63 56838.87 88888.00 2018-10-25 17:45:21.907 298 11478.35 68.62 56838.84 88888.00 2018-10-25 17:45:22.407 298 11478.40 68.64 56838.76 88888.00 2018-10-25 17:45:22.907 298 11478.40 68.63 56838.79 88888.00 2018-10-25 17:45:23.407 298 11478.37 68.64 56838.74 88888.00 2018-10-25 17:45:23.907 298 11478.40 68.59 56838.73 88888.00 2018-10-25 17:45:24.407 298 11478.37 68.51 56838.72 88888.00 2018-10-25 17:45:24.907 298 11478.33 68.51 56838.66 88888.00 2018-10-25 17:45:25.407 298 11478.40 68.49 56838.62 88888.00 2018-10-25 17:45:25.907 298 11478.33 68.53 56838.60 88888.00 2018-10-25 17:45:26.407 298 11478.37 68.59 56838.59 88888.00 2018-10-25 17:45:26.907 298 11478.40 68.58 56838.62 88888.00 2018-10-25 17:45:27.407 298 11478.35 68.52 56838.65 88888.00 2018-10-25 17:45:27.907 298 11478.35 68.50 56838.57 88888.00 2018-10-25 17:45:28.407 298 11478.42 68.49 56838.56 88888.00 2018-10-25 17:45:28.907 298 11478.43 68.46 56838.56 88888.00 2018-10-25 17:45:29.407 298 11478.32 68.46 56838.52 88888.00 2018-10-25 17:45:29.907 298 11478.40 68.44 56838.43 88888.00 2018-10-25 17:45:30.407 298 11478.40 68.43 56838.35 88888.00 2018-10-25 17:45:30.907 298 11478.33 68.41 56838.36 88888.00 2018-10-25 17:45:31.407 298 11478.39 68.38 56838.36 88888.00 2018-10-25 17:45:31.907 298 11478.40 68.36 56838.39 88888.00 2018-10-25 17:45:32.407 298 11478.35 68.35 56838.33 88888.00 2018-10-25 17:45:32.907 298 11478.39 68.36 56838.30 88888.00 2018-10-25 17:45:33.407 298 11478.40 68.32 56838.30 88888.00 2018-10-25 17:45:33.907 298 11478.37 68.32 56838.27 88888.00 2018-10-25 17:45:34.407 298 11478.47 68.32 56838.29 88888.00 2018-10-25 17:45:34.907 298 11478.46 68.31 56838.27 88888.00 2018-10-25 17:45:35.407 298 11478.43 68.31 56838.30 88888.00 2018-10-25 17:45:35.907 298 11478.49 68.35 56838.30 88888.00 2018-10-25 17:45:36.407 298 11478.50 68.36 56838.28 88888.00 2018-10-25 17:45:36.907 298 11478.50 68.39 56838.29 88888.00 2018-10-25 17:45:37.407 298 11478.58 68.48 56838.33 88888.00 2018-10-25 17:45:37.907 298 11478.59 68.46 56838.30 88888.00 2018-10-25 17:45:38.407 298 11478.61 68.45 56838.34 88888.00 2018-10-25 17:45:38.907 298 11478.60 68.52 56838.34 88888.00 2018-10-25 17:45:39.407 298 11478.67 68.51 56838.37 88888.00 2018-10-25 17:45:39.907 298 11478.64 68.51 56838.41 88888.00 2018-10-25 17:45:40.407 298 11478.70 68.57 56838.41 88888.00 2018-10-25 17:45:40.907 298 11478.67 68.62 56838.41 88888.00 2018-10-25 17:45:41.407 298 11478.66 68.60 56838.42 88888.00 2018-10-25 17:45:41.907 298 11478.68 68.63 56838.43 88888.00 2018-10-25 17:45:42.407 298 11478.79 68.62 56838.47 88888.00 2018-10-25 17:45:42.907 298 11478.75 68.62 56838.44 88888.00 2018-10-25 17:45:43.407 298 11478.79 68.62 56838.44 88888.00 2018-10-25 17:45:43.907 298 11478.79 68.60 56838.41 88888.00 2018-10-25 17:45:44.407 298 11478.77 68.66 56838.34 88888.00 2018-10-25 17:45:44.907 298 11478.78 68.70 56838.36 88888.00 2018-10-25 17:45:45.407 298 11478.84 68.69 56838.44 88888.00 2018-10-25 17:45:45.907 298 11478.80 68.71 56838.39 88888.00 2018-10-25 17:45:46.407 298 11478.85 68.75 56838.41 88888.00 2018-10-25 17:45:46.907 298 11478.88 68.73 56838.44 88888.00 2018-10-25 17:45:47.407 298 11478.86 68.77 56838.47 88888.00 2018-10-25 17:45:47.907 298 11478.81 68.77 56838.47 88888.00 2018-10-25 17:45:48.407 298 11478.89 68.62 56838.52 88888.00 2018-10-25 17:45:48.907 298 11478.82 68.46 56838.57 88888.00 2018-10-25 17:45:49.407 298 11478.78 68.51 56838.63 88888.00 2018-10-25 17:45:49.907 298 11478.86 68.68 56838.61 88888.00 2018-10-25 17:45:50.907 298 11478.79 68.53 56838.62 88888.00 2018-10-25 17:45:51.407 298 11478.78 68.58 56838.57 88888.00 2018-10-25 17:45:51.907 298 11478.72 68.60 56838.61 88888.00 2018-10-25 17:45:52.407 298 11478.78 68.70 56838.65 88888.00 2018-10-25 17:45:52.907 298 11478.85 68.89 56838.63 88888.00 2018-10-25 17:45:53.407 298 11478.78 68.90 56838.59 88888.00 2018-10-25 17:45:53.907 298 11478.74 68.71 56838.65 88888.00 2018-10-25 17:45:54.407 298 11478.79 68.64 56838.67 88888.00 2018-10-25 17:45:54.907 298 11478.77 68.77 56838.61 88888.00 2018-10-25 17:45:55.407 298 11478.79 68.79 56838.62 88888.00 2018-10-25 17:45:55.907 298 11478.84 68.91 56838.63 88888.00 2018-10-25 17:45:56.407 298 11478.77 68.72 56838.57 88888.00 2018-10-25 17:45:56.907 298 11478.71 68.79 56838.59 88888.00 2018-10-25 17:45:57.407 298 11478.80 68.85 56838.62 88888.00 2018-10-25 17:45:57.907 298 11478.75 68.85 56838.61 88888.00 2018-10-25 17:45:58.907 298 11478.84 68.91 56838.55 88888.00 2018-10-25 17:45:59.407 298 11478.85 68.89 56838.53 88888.00 2018-10-25 17:45:59.907 298 11478.82 68.85 56838.50 88888.00 2018-10-25 17:46:00.407 298 11478.82 68.87 56838.52 88888.00 2018-10-25 17:46:00.907 298 11478.80 68.91 56838.48 88888.00 2018-10-25 17:46:01.407 298 11478.75 68.92 56838.41 88888.00 2018-10-25 17:46:01.907 298 11478.80 68.91 56838.35 88888.00 2018-10-25 17:46:02.407 298 11478.85 68.89 56838.35 88888.00 2018-10-25 17:46:02.907 298 11478.84 68.90 56838.37 88888.00 2018-10-25 17:46:03.407 298 11478.87 68.91 56838.41 88888.00 2018-10-25 17:46:03.907 298 11478.93 68.72 56838.40 88888.00 2018-10-25 17:46:04.407 298 11478.91 68.70 56838.35 88888.00 2018-10-25 17:46:04.907 298 11478.93 68.65 56838.30 88888.00 2018-10-25 17:46:05.407 298 11478.98 68.53 56838.28 88888.00 2018-10-25 17:46:05.907 298 11478.95 68.65 56838.25 88888.00 2018-10-25 17:46:06.407 298 11479.05 68.73 56838.27 88888.00 2018-10-25 17:46:06.907 298 11479.02 68.69 56838.17 88888.00 2018-10-25 17:46:07.407 298 11478.98 68.62 56838.18 88888.00 2018-10-25 17:46:07.907 298 11479.02 68.83 56838.20 88888.00 2018-10-25 17:46:08.407 298 11479.13 68.89 56838.12 88888.00 2018-10-25 17:46:08.907 298 11479.05 68.87 56838.07 88888.00 2018-10-25 17:46:09.407 298 11479.10 68.92 56838.07 88888.00 2018-10-25 17:46:09.907 298 11479.16 68.87 56838.08 88888.00 2018-10-25 17:46:10.407 298 11479.15 68.89 56837.98 88888.00 2018-10-25 17:46:10.907 298 11479.14 68.91 56837.89 88888.00 2018-10-25 17:46:11.407 298 11479.19 68.78 56837.93 88888.00 2018-10-25 17:46:11.907 298 11479.23 68.65 56837.90 88888.00 2018-10-25 17:46:12.407 298 11479.26 68.66 56837.88 88888.00 2018-10-25 17:46:12.907 298 11479.28 68.52 56837.80 88888.00 2018-10-25 17:46:13.407 298 11479.26 68.56 56837.73 88888.00 2018-10-25 17:46:13.907 298 11479.29 68.75 56837.69 88888.00 2018-10-25 17:46:14.407 298 11479.33 68.70 56837.73 88888.00 2018-10-25 17:46:14.907 298 11479.34 68.60 56837.67 88888.00 2018-10-25 17:46:15.407 298 11479.30 68.68 56837.63 88888.00 2018-10-25 17:46:15.907 298 11479.31 68.55 56837.59 88888.00 2018-10-25 17:46:16.407 298 11479.30 68.37 56837.53 88888.00 2018-10-25 17:46:16.907 298 11479.35 68.42 56837.48 88888.00 2018-10-25 17:46:17.407 298 11479.42 68.46 56837.46 88888.00 2018-10-25 17:46:17.907 298 11479.38 68.42 56837.43 88888.00 2018-10-25 17:46:18.407 298 11479.38 68.58 56837.41 88888.00 2018-10-25 17:46:18.907 298 11479.40 68.62 56837.43 88888.00 2018-10-25 17:46:19.407 298 11479.36 68.53 56837.44 88888.00 2018-10-25 17:46:19.907 298 11479.38 68.38 56837.34 88888.00 2018-10-25 17:46:20.407 298 11479.44 68.30 56837.26 88888.00 2018-10-25 17:46:20.907 298 11479.41 68.31 56837.28 88888.00 2018-10-25 17:46:21.407 298 11479.36 68.30 56837.30 88888.00 2018-10-25 17:46:22.407 298 11479.38 68.43 56837.28 88888.00 2018-10-25 17:46:22.907 298 11479.40 68.43 56837.26 88888.00 2018-10-25 17:46:23.407 298 11479.45 68.36 56837.32 88888.00 2018-10-25 17:46:23.907 298 11479.47 68.26 56837.26 88888.00 2018-10-25 17:46:24.407 298 11479.43 68.34 56837.27 88888.00 2018-10-25 17:46:24.907 298 11479.43 68.44 56837.30 88888.00 2018-10-25 17:46:25.407 298 11479.35 68.44 56837.30 88888.00 2018-10-25 17:46:25.907 298 11479.34 68.45 56837.31 88888.00 2018-10-25 17:46:26.407 298 11479.36 68.50 56837.28 88888.00 2018-10-25 17:46:26.907 298 11479.30 68.42 56837.30 88888.00 2018-10-25 17:46:27.407 298 11479.30 68.32 56837.32 88888.00 2018-10-25 17:46:27.907 298 11479.37 68.32 56837.33 88888.00 2018-10-25 17:46:28.407 298 11479.28 68.32 56837.32 88888.00 2018-10-25 17:46:28.907 298 11479.28 68.18 56837.33 88888.00 2018-10-25 17:46:29.407 298 11479.28 68.25 56837.32 88888.00 2018-10-25 17:46:29.907 298 11479.23 68.16 56837.33 88888.00 2018-10-25 17:46:30.407 298 11479.23 68.24 56837.35 88888.00 2018-10-25 17:46:30.907 298 11479.36 68.34 56837.39 88888.00 2018-10-25 17:46:31.407 298 11479.36 68.24 56837.38 88888.00 2018-10-25 17:46:31.907 298 11479.27 68.36 56837.39 88888.00 2018-10-25 17:46:32.407 298 11479.24 68.45 56837.41 88888.00 2018-10-25 17:46:32.907 298 11479.28 68.52 56837.38 88888.00 2018-10-25 17:46:33.407 298 11479.30 68.51 56837.39 88888.00 2018-10-25 17:46:33.907 298 11479.36 68.45 56837.33 88888.00 2018-10-25 17:46:34.407 298 11479.35 68.41 56837.28 88888.00 2018-10-25 17:46:34.907 298 11479.28 68.45 56837.31 88888.00 2018-10-25 17:46:35.407 298 11479.36 68.48 56837.35 88888.00 2018-10-25 17:46:35.907 298 11479.36 68.44 56837.26 88888.00 2018-10-25 17:46:36.407 298 11479.42 68.55 56837.25 88888.00 2018-10-25 17:46:36.907 298 11479.51 68.58 56837.22 88888.00 2018-10-25 17:46:37.407 298 11479.50 68.56 56837.18 88888.00 2018-10-25 17:46:37.907 298 11479.47 68.51 56837.12 88888.00 2018-10-25 17:46:38.407 298 11479.51 68.53 56837.05 88888.00 2018-10-25 17:46:38.907 298 11479.56 68.53 56837.01 88888.00 2018-10-25 17:46:39.407 298 11479.52 68.50 56836.98 88888.00 2018-10-25 17:46:39.907 298 11479.52 68.50 56836.92 88888.00 2018-10-25 17:46:40.407 298 11479.57 68.48 56836.88 88888.00 2018-10-25 17:46:40.907 298 11479.48 68.39 56836.71 88888.00 2018-10-25 17:46:41.407 298 11479.57 68.34 56836.68 88888.00 2018-10-25 17:46:41.907 298 11479.69 68.30 56836.66 88888.00 2018-10-25 17:46:42.407 298 11479.59 68.29 56836.63 88888.00 2018-10-25 17:46:42.907 298 11479.61 68.30 56836.58 88888.00 2018-10-25 17:46:43.407 298 11479.69 68.16 56836.48 88888.00 2018-10-25 17:46:43.907 298 11479.67 68.22 56836.43 88888.00 2018-10-25 17:46:44.407 298 11479.69 68.29 56836.36 88888.00 2018-10-25 17:46:44.907 298 11479.72 68.22 56836.31 88888.00 2018-10-25 17:46:45.407 298 11479.69 68.22 56836.19 88888.00 2018-10-25 17:46:45.907 298 11479.75 68.24 56836.16 88888.00 2018-10-25 17:46:46.407 298 11479.78 68.16 56836.12 88888.00 2018-10-25 17:46:46.907 298 11479.76 68.11 56836.08 88888.00 2018-10-25 17:46:47.407 298 11479.81 68.10 56836.09 88888.00 2018-10-25 17:46:47.907 298 11479.89 68.10 56835.93 88888.00 2018-10-25 17:46:48.407 298 11479.83 68.07 56835.83 88888.00 2018-10-25 17:46:48.907 298 11479.86 68.08 56835.80 88888.00 2018-10-25 17:46:49.407 298 11479.95 67.96 56835.78 88888.00 2018-10-25 17:46:49.907 298 11479.89 67.89 56835.73 88888.00 2018-10-25 17:46:50.407 298 11479.93 67.88 56835.67 88888.00 2018-10-25 17:46:50.907 298 11480.02 67.88 56835.57 88888.00 2018-10-25 17:46:51.407 298 11479.98 67.82 56835.46 88888.00 2018-10-25 17:46:51.907 298 11479.98 67.84 56835.42 88888.00 2018-10-25 17:46:52.407 298 11480.03 67.83 56835.38 88888.00 2018-10-25 17:46:52.907 298 11479.99 67.71 56835.34 88888.00 2018-10-25 17:46:54.407 298 11480.04 67.73 56835.08 88888.00 2018-10-25 17:46:54.907 298 11480.06 67.77 56835.07 88888.00 2018-10-25 17:46:55.407 298 11480.07 67.75 56835.06 88888.00 2018-10-25 17:46:55.907 298 11480.00 67.70 56835.00 88888.00 2018-10-25 17:46:56.407 298 11479.96 67.68 56835.04 88888.00 2018-10-25 17:46:56.907 298 11480.02 67.62 56835.02 88888.00 2018-10-25 17:46:57.407 298 11479.99 67.60 56834.97 88888.00 2018-10-25 17:46:57.907 298 11480.02 67.60 56834.95 88888.00 2018-10-25 17:46:58.407 298 11480.06 67.62 56834.95 88888.00 2018-10-25 17:46:58.907 298 11480.09 67.54 56834.95 88888.00 2018-10-25 17:46:59.407 298 11480.06 67.56 56834.97 88888.00 2018-10-25 17:46:59.907 298 11480.10 67.58 56834.95 88888.00 2018-10-25 17:47:00.407 298 11480.02 67.61 56834.96 88888.00 2018-10-25 17:47:00.907 298 11480.02 67.64 56835.00 88888.00 2018-10-25 17:47:01.407 298 11480.10 67.68 56835.02 88888.00 2018-10-25 17:47:01.907 298 11480.04 67.66 56835.04 88888.00 2018-10-25 17:47:02.407 298 11479.99 67.67 56835.10 88888.00 2018-10-25 17:47:02.907 298 11480.04 67.67 56835.12 88888.00 2018-10-25 17:47:03.407 298 11480.05 67.67 56835.09 88888.00 2018-10-25 17:47:03.907 298 11479.98 67.66 56835.13 88888.00 2018-10-25 17:47:04.407 298 11480.02 67.67 56835.19 88888.00 2018-10-25 17:47:04.907 298 11480.06 67.67 56835.21 88888.00 2018-10-25 17:47:05.407 298 11480.05 67.68 56835.22 88888.00 2018-10-25 17:47:05.907 298 11480.12 67.69 56835.29 88888.00 2018-10-25 17:47:06.407 298 11480.07 67.66 56835.38 88888.00 2018-10-25 17:47:06.907 298 11480.09 67.67 56835.40 88888.00 2018-10-25 17:47:07.407 298 11480.13 67.70 56835.47 88888.00 2018-10-25 17:47:07.907 298 11480.06 67.67 56835.54 88888.00 2018-10-25 17:47:08.407 298 11480.03 67.67 56835.58 88888.00 2018-10-25 17:47:08.907 298 11480.05 67.74 56835.59 88888.00 2018-10-25 17:47:09.408 298 11480.06 67.74 56835.66 88888.00 2018-10-25 17:47:09.908 298 11479.99 67.70 56835.67 88888.00 2018-10-25 17:47:10.408 298 11479.99 67.71 56835.60 88888.00 2018-10-25 17:47:10.908 298 11479.96 67.69 56835.63 88888.00 2018-10-25 17:47:11.908 298 11479.96 67.73 56835.54 88888.00 2018-10-25 17:47:12.408 298 11479.96 67.75 56835.54 88888.00 2018-10-25 17:47:12.908 298 11479.98 67.76 56835.52 88888.00 2018-10-25 17:47:13.408 298 11480.05 67.75 56835.48 88888.00 2018-10-25 17:47:13.908 298 11480.09 67.78 56835.48 88888.00 2018-10-25 17:47:14.408 298 11480.02 67.75 56835.47 88888.00 2018-10-25 17:47:14.908 298 11480.09 67.75 56835.46 88888.00 2018-10-25 17:47:15.408 298 11480.10 67.76 56835.38 88888.00 2018-10-25 17:47:15.908 298 11480.06 67.75 56835.27 88888.00 2018-10-25 17:47:16.408 298 11480.12 67.73 56835.27 88888.00 2018-10-25 17:47:16.908 298 11480.13 67.64 56835.26 88888.00 2018-10-25 17:47:17.408 298 11480.10 67.56 56835.22 88888.00 2018-10-25 17:47:17.908 298 11480.16 67.51 56835.20 88888.00 2018-10-25 17:47:18.408 298 11480.25 67.48 56835.13 88888.00 2018-10-25 17:47:18.908 298 11480.24 67.48 56835.03 88888.00 2018-10-25 17:47:19.408 298 11480.26 67.51 56835.01 88888.00 2018-10-25 17:47:19.908 298 11480.30 67.48 56834.91 88888.00 2018-10-25 17:47:20.408 298 11480.27 67.47 56834.87 88888.00 2018-10-25 17:47:20.908 298 11480.32 67.43 56834.84 88888.00 2018-10-25 17:47:21.408 298 11480.35 67.39 56834.80 88888.00 2018-10-25 17:47:21.908 298 11480.33 67.36 56834.70 88888.00 2018-10-25 17:47:22.408 298 11480.32 67.41 56834.64 88888.00 2018-10-25 17:47:22.908 298 11480.37 67.33 56834.64 88888.00 2018-10-25 17:47:23.408 298 11480.38 67.23 56834.62 88888.00 2018-10-25 17:47:23.908 298 11480.34 67.23 56834.58 88888.00 2018-10-25 17:47:24.408 298 11480.44 67.19 56834.46 88888.00 2018-10-25 17:47:24.908 298 11480.37 67.19 56834.39 88888.00 2018-10-25 17:47:25.408 298 11480.38 67.22 56834.35 88888.00 2018-10-25 17:47:25.908 298 11480.41 67.17 56834.27 88888.00 2018-10-25 17:47:26.408 298 11480.35 67.10 56834.26 88888.00 2018-10-25 17:47:26.908 298 11480.35 67.12 56834.22 88888.00 2018-10-25 17:47:27.408 298 11480.38 67.13 56834.16 88888.00 2018-10-25 17:47:27.908 298 11480.38 67.13 56834.14 88888.00 2018-10-25 17:47:28.408 298 11480.39 67.15 56834.13 88888.00 2018-10-25 17:47:28.908 298 11480.40 67.14 56834.03 88888.00 2018-10-25 17:47:29.408 298 11480.33 67.12 56833.98 88888.00 2018-10-25 17:47:29.908 298 11480.38 67.09 56834.03 88888.00 2018-10-25 17:47:30.408 298 11480.38 67.09 56834.05 88888.00 2018-10-25 17:47:30.908 298 11480.35 67.06 56833.99 88888.00 2018-10-25 17:47:31.408 298 11480.33 67.09 56833.93 88888.00 2018-10-25 17:47:31.908 298 11480.40 67.08 56833.93 88888.00 2018-10-25 17:47:32.408 298 11480.34 67.05 56833.98 88888.00 2018-10-25 17:47:32.908 298 11480.30 67.02 56834.01 88888.00 2018-10-25 17:47:33.408 298 11480.39 67.07 56834.05 88888.00 2018-10-25 17:47:33.908 298 11480.31 67.13 56834.05 88888.00 2018-10-25 17:47:34.408 298 11480.25 67.12 56833.99 88888.00 2018-10-25 17:47:35.408 298 11480.27 67.05 56834.13 88888.00 2018-10-25 17:47:35.908 298 11480.21 67.03 56834.17 88888.00 2018-10-25 17:47:36.408 298 11480.27 67.05 56834.17 88888.00 2018-10-25 17:47:36.908 298 11480.20 67.09 56834.13 88888.00 2018-10-25 17:47:37.408 298 11480.16 67.09 56834.16 88888.00 2018-10-25 17:47:37.908 298 11480.27 67.06 56834.20 88888.00 2018-10-25 17:47:38.408 298 11480.24 67.06 56834.20 88888.00 2018-10-25 17:47:38.908 298 11480.17 67.09 56834.22 88888.00 2018-10-25 17:47:39.408 298 11480.20 67.17 56834.24 88888.00 2018-10-25 17:47:39.908 298 11480.16 67.13 56834.24 88888.00 2018-10-25 17:47:40.408 298 11480.12 67.13 56834.31 88888.00 2018-10-25 17:47:40.908 298 11480.14 67.14 56834.31 88888.00 2018-10-25 17:47:41.408 298 11480.18 67.12 56834.26 88888.00 2018-10-25 17:47:41.908 298 11480.19 67.12 56834.27 88888.00 2018-10-25 17:47:42.408 298 11480.18 67.23 56834.27 88888.00 2018-10-25 17:47:42.908 298 11480.23 67.20 56834.29 88888.00 2018-10-25 17:47:43.408 298 11480.23 67.15 56834.29 88888.00 2018-10-25 17:47:43.908 298 11480.28 67.12 56834.32 88888.00 2018-10-25 17:47:44.408 298 11480.24 67.10 56834.37 88888.00 2018-10-25 17:47:44.908 298 11480.17 67.10 56834.32 88888.00 2018-10-25 17:47:45.408 298 11480.26 67.10 56834.24 88888.00 2018-10-25 17:47:45.908 298 11480.26 67.02 56834.22 88888.00 2018-10-25 17:47:46.408 298 11480.21 67.03 56834.18 88888.00 2018-10-25 17:47:46.908 298 11480.28 66.94 56834.19 88888.00 2018-10-25 17:47:47.408 298 11480.20 66.94 56834.12 88888.00 2018-10-25 17:47:47.908 298 11480.21 66.99 56834.06 88888.00 2018-10-25 17:47:48.408 298 11480.25 67.01 56834.04 88888.00 2018-10-25 17:47:48.908 298 11480.28 67.00 56834.04 88888.00 2018-10-25 17:47:49.408 298 11480.27 67.01 56834.03 88888.00 2018-10-25 17:47:49.908 298 11480.30 67.05 56834.03 88888.00 2018-10-25 17:47:50.408 298 11480.33 66.85 56834.05 88888.00 2018-10-25 17:47:50.908 298 11480.32 66.67 56834.03 88888.00 2018-10-25 17:47:51.408 298 11480.41 66.88 56834.09 88888.00 2018-10-25 17:47:51.908 298 11480.46 66.95 56834.04 88888.00 2018-10-25 17:47:52.408 298 11480.42 66.99 56833.94 88888.00 2018-10-25 17:47:52.908 298 11480.48 67.02 56833.91 88888.00 2018-10-25 17:47:53.408 298 11480.55 67.01 56833.95 88888.00 2018-10-25 17:47:53.908 298 11480.53 67.02 56833.97 88888.00 2018-10-25 17:47:54.408 298 11480.54 67.01 56833.97 88888.00 2018-10-25 17:47:54.908 298 11480.56 66.82 56833.95 88888.00 2018-10-25 17:47:55.408 298 11480.53 66.66 56833.85 88888.00 2018-10-25 17:47:55.908 298 11480.59 66.68 56833.92 88888.00 2018-10-25 17:47:56.408 298 11480.59 66.85 56833.90 88888.00 2018-10-25 17:47:56.908 298 11480.54 66.98 56833.91 88888.00 2018-10-25 17:47:57.408 298 11480.61 66.94 56833.86 88888.00 2018-10-25 17:47:57.908 298 11480.74 66.85 56833.80 88888.00 2018-10-25 17:47:58.408 298 11480.68 66.73 56833.78 88888.00 2018-10-25 17:47:58.908 298 11480.72 66.99 56833.73 88888.00 2018-10-25 17:47:59.408 298 11480.80 67.02 56833.69 88888.00 2018-10-25 17:47:59.908 298 11480.77 66.87 56833.71 88888.00 2018-10-25 17:48:00.408 298 11480.89 66.75 56833.75 88888.00 2018-10-25 17:48:00.908 298 11480.96 66.83 56833.74 88888.00 2018-10-25 17:48:01.408 298 11480.93 66.88 56833.73 88888.00 2018-10-25 17:48:01.908 298 11480.95 66.81 56833.68 88888.00 2018-10-25 17:48:02.408 298 11481.00 66.86 56833.67 88888.00 2018-10-25 17:48:02.908 298 11480.93 66.91 56833.61 88888.00 2018-10-25 17:48:03.408 298 11480.93 66.93 56833.56 88888.00 2018-10-25 17:48:03.908 298 11481.03 66.99 56833.52 88888.00 2018-10-25 17:48:04.408 298 11480.95 67.08 56833.50 88888.00 2018-10-25 17:48:04.908 298 11480.96 67.09 56833.48 88888.00 2018-10-25 17:48:05.408 298 11481.08 67.08 56833.47 88888.00 2018-10-25 17:48:05.908 298 11481.07 67.05 56833.47 88888.00 2018-10-25 17:48:06.408 298 11481.14 67.07 56833.49 88888.00 2018-10-25 17:48:06.908 298 11481.13 67.07 56833.49 88888.00 2018-10-25 17:48:07.408 298 11481.06 67.01 56833.53 88888.00 2018-10-25 17:48:07.908 298 11481.02 66.95 56833.47 88888.00 2018-10-25 17:48:08.408 298 11481.09 66.82 56833.45 88888.00 2018-10-25 17:48:08.908 298 11481.09 66.92 56833.43 88888.00 2018-10-25 17:48:09.408 298 11481.02 67.01 56833.46 88888.00 2018-10-25 17:48:09.908 298 11481.14 67.05 56833.48 88888.00 2018-10-25 17:48:10.408 298 11481.11 67.05 56833.46 88888.00 2018-10-25 17:48:10.908 298 11481.03 67.09 56833.56 88888.00 2018-10-25 17:48:11.408 298 11481.09 67.13 56833.62 88888.00 2018-10-25 17:48:11.908 298 11481.07 67.14 56833.61 88888.00 2018-10-25 17:48:12.408 298 11481.03 67.14 56833.61 88888.00 2018-10-25 17:48:12.908 298 11481.11 67.12 56833.68 88888.00 2018-10-25 17:48:13.408 298 11481.03 67.16 56833.67 88888.00 2018-10-25 17:48:13.908 298 11481.02 67.17 56833.66 88888.00 2018-10-25 17:48:14.408 298 11481.09 67.16 56833.69 88888.00 2018-10-25 17:48:14.908 298 11481.04 67.10 56833.71 88888.00 2018-10-25 17:48:15.408 298 11480.98 67.09 56833.69 88888.00 2018-10-25 17:48:15.908 298 11480.98 67.10 56833.69 88888.00 2018-10-25 17:48:16.908 298 11480.90 66.98 56833.78 88888.00 2018-10-25 17:48:17.408 298 11480.93 67.06 56833.79 88888.00 2018-10-25 17:48:17.908 298 11480.87 67.03 56833.80 88888.00 2018-10-25 17:48:18.408 298 11480.89 67.09 56833.82 88888.00 2018-10-25 17:48:18.908 298 11480.94 67.10 56833.87 88888.00 2018-10-25 17:48:19.408 298 11480.94 67.03 56833.85 88888.00 2018-10-25 17:48:19.908 298 11480.84 67.01 56833.92 88888.00 2018-10-25 17:48:20.408 298 11480.90 66.99 56833.99 88888.00 2018-10-25 17:48:20.908 298 11480.88 66.91 56834.03 88888.00 2018-10-25 17:48:21.408 298 11480.83 66.83 56834.04 88888.00 2018-10-25 17:48:21.908 298 11480.84 66.88 56834.03 88888.00 2018-10-25 17:48:22.408 298 11480.82 66.91 56834.06 88888.00 2018-10-25 17:48:22.908 298 11480.80 66.85 56834.09 88888.00 2018-10-25 17:48:23.408 298 11480.84 66.83 56834.13 88888.00 2018-10-25 17:48:23.908 298 11480.87 66.81 56834.13 88888.00 2018-10-25 17:48:24.408 298 11480.87 66.81 56834.16 88888.00 2018-10-25 17:48:24.908 298 11480.89 66.81 56834.13 88888.00 2018-10-25 17:48:25.408 298 11480.89 66.81 56834.12 88888.00 2018-10-25 17:48:25.908 298 11480.84 66.81 56834.14 88888.00 2018-10-25 17:48:26.908 298 11480.93 66.83 56834.25 88888.00 2018-10-25 17:48:27.408 298 11480.90 66.81 56834.17 88888.00 2018-10-25 17:48:27.908 298 11480.91 66.82 56834.19 88888.00 2018-10-25 17:48:28.408 298 11480.91 66.81 56834.25 88888.00 2018-10-25 17:48:28.908 298 11480.93 66.59 56834.25 88888.00 2018-10-25 17:48:29.408 298 11480.98 66.61 56834.24 88888.00 2018-10-25 17:48:29.908 298 11481.02 66.45 56834.24 88888.00 2018-10-25 17:48:30.408 298 11480.97 66.54 56834.31 88888.00 2018-10-25 17:48:30.908 298 11481.01 66.74 56834.31 88888.00 2018-10-25 17:48:31.408 298 11481.08 66.78 56834.30 88888.00 2018-10-25 17:48:31.908 298 11481.06 66.79 56834.30 88888.00 2018-10-25 17:48:32.408 298 11481.16 66.75 56834.30 88888.00 2018-10-25 17:48:32.908 298 11481.22 66.78 56834.30 88888.00 2018-10-25 17:48:33.408 298 11481.22 66.79 56834.31 88888.00 2018-10-25 17:48:33.908 298 11481.29 66.81 56834.33 88888.00 2018-10-25 17:48:34.408 298 11481.32 66.73 56834.30 88888.00 2018-10-25 17:48:34.908 298 11481.32 66.75 56834.32 88888.00 2018-10-25 17:48:35.408 298 11481.37 66.76 56834.32 88888.00 2018-10-25 17:48:35.908 298 11481.38 66.78 56834.31 88888.00 2018-10-25 17:48:36.408 298 11481.39 66.78 56834.31 88888.00 2018-10-25 17:48:36.908 298 11481.46 66.76 56834.25 88888.00 2018-10-25 17:48:37.408 298 11481.44 66.49 56834.22 88888.00 2018-10-25 17:48:37.908 298 11481.45 66.33 56834.16 88888.00 2018-10-25 17:48:38.408 298 11481.55 66.33 56834.18 88888.00 2018-10-25 17:48:38.908 298 11481.60 66.47 56834.18 88888.00 2018-10-25 17:48:39.408 298 11481.64 66.72 56834.12 88888.00 2018-10-25 17:48:39.908 298 11481.66 66.81 56834.05 88888.00 2018-10-25 17:48:40.408 298 11481.66 66.79 56834.05 88888.00 2018-10-25 17:48:40.908 298 11481.66 66.74 56834.05 88888.00 2018-10-25 17:48:41.408 298 11481.73 66.76 56834.05 88888.00 2018-10-25 17:48:41.908 298 11481.76 66.80 56834.00 88888.00 2018-10-25 17:48:42.408 298 11481.72 66.75 56833.91 88888.00 2018-10-25 17:48:42.908 298 11481.77 66.73 56833.93 88888.00 2018-10-25 17:48:43.408 298 11481.80 66.71 56833.92 88888.00 2018-10-25 17:48:43.908 298 11481.73 66.69 56833.82 88888.00 2018-10-25 17:48:44.408 298 11481.69 66.80 56833.82 88888.00 2018-10-25 17:48:44.908 298 11481.80 66.74 56833.80 88888.00 2018-10-25 17:48:45.408 298 11481.78 66.73 56833.73 88888.00 2018-10-25 17:48:45.908 298 11481.76 66.73 56833.77 88888.00 2018-10-25 17:48:46.408 298 11481.86 66.66 56833.74 88888.00 2018-10-25 17:48:46.908 298 11481.84 66.69 56833.67 88888.00 2018-10-25 17:48:47.408 298 11481.86 66.76 56833.67 88888.00 2018-10-25 17:48:47.908 298 11481.86 66.79 56833.65 88888.00 2018-10-25 17:48:48.408 298 11481.79 66.73 56833.61 88888.00 2018-10-25 17:48:48.908 298 11481.78 66.78 56833.60 88888.00 2018-10-25 17:48:49.408 298 11481.91 66.81 56833.58 88888.00 2018-10-25 17:48:49.908 298 11481.87 66.78 56833.60 88888.00 2018-10-25 17:48:50.408 298 11481.86 66.73 56833.58 88888.00 2018-10-25 17:48:50.908 298 11481.95 66.81 56833.58 88888.00 2018-10-25 17:48:51.408 298 11481.97 66.83 56833.58 88888.00 2018-10-25 17:48:51.908 298 11481.94 66.79 56833.60 88888.00 2018-10-25 17:48:52.408 298 11481.95 66.81 56833.60 88888.00 2018-10-25 17:48:52.908 298 11481.94 66.89 56833.53 88888.00 2018-10-25 17:48:53.408 298 11481.93 66.87 56833.45 88888.00 2018-10-25 17:48:53.908 298 11482.05 66.85 56833.43 88888.00 2018-10-25 17:48:54.408 298 11482.01 66.87 56833.48 88888.00 2018-10-25 17:48:54.908 298 11482.05 66.89 56833.49 88888.00 2018-10-25 17:48:55.408 298 11482.06 66.93 56833.49 88888.00 2018-10-25 17:48:55.908 298 11482.08 66.92 56833.53 88888.00 2018-10-25 17:48:56.408 298 11482.06 66.91 56833.59 88888.00 2018-10-25 17:48:56.908 298 11482.13 66.89 56833.60 88888.00 2018-10-25 17:48:57.408 298 11482.07 66.82 56833.62 88888.00 2018-10-25 17:48:58.408 298 11482.20 66.76 56833.60 88888.00 2018-10-25 17:48:58.908 298 11482.18 66.74 56833.55 88888.00 2018-10-25 17:48:59.408 298 11482.11 66.75 56833.59 88888.00 2018-10-25 17:48:59.908 298 11482.23 66.78 56833.59 88888.00 2018-10-25 17:49:00.408 298 11482.27 66.74 56833.58 88888.00 2018-10-25 17:49:00.908 298 11482.22 66.69 56833.55 88888.00 2018-10-25 17:49:01.408 298 11482.25 66.69 56833.62 88888.00 2018-10-25 17:49:01.908 298 11482.25 66.67 56833.63 88888.00 2018-10-25 17:49:02.408 298 11482.26 66.71 56833.78 88888.00 2018-10-25 17:49:02.908 298 11482.36 66.75 56833.81 88888.00 2018-10-25 17:49:03.408 298 11482.39 66.72 56833.82 88888.00 2018-10-25 17:49:03.908 298 11482.38 66.72 56833.85 88888.00 2018-10-25 17:49:04.408 298 11482.41 66.78 56833.88 88888.00 2018-10-25 17:49:04.908 298 11482.47 66.78 56833.93 88888.00 2018-10-25 17:49:05.408 298 11482.39 66.74 56834.00 88888.00 2018-10-25 17:49:05.908 298 11482.45 66.82 56834.06 88888.00 2018-10-25 17:49:06.408 298 11482.49 66.91 56834.09 88888.00 2018-10-25 17:49:06.908 298 11482.46 66.98 56834.12 88888.00 2018-10-25 17:49:07.408 298 11482.48 66.95 56834.23 88888.00 2018-10-25 17:49:08.409 298 11482.49 67.06 56834.32 88888.00 2018-10-25 17:49:08.909 298 11482.56 67.12 56834.40 88888.00 2018-10-25 17:49:09.409 298 11482.67 67.09 56834.44 88888.00 2018-10-25 17:49:09.909 298 11482.75 67.15 56834.45 88888.00 2018-10-25 17:49:10.409 298 11482.77 67.20 56834.45 88888.00 2018-10-25 17:49:10.909 298 11482.80 67.25 56834.46 88888.00 2018-10-25 17:49:11.409 298 11482.71 67.30 56834.51 88888.00 2018-10-25 17:49:11.909 298 11482.74 67.35 56834.57 88888.00 2018-10-25 17:49:12.409 298 11482.80 67.35 56834.59 88888.00 2018-10-25 17:49:12.909 298 11482.78 67.33 56834.59 88888.00 2018-10-25 17:49:13.409 298 11482.83 67.35 56834.62 88888.00 2018-10-25 17:49:13.909 298 11482.90 67.33 56834.67 88888.00 2018-10-25 17:49:14.409 298 11482.90 67.35 56834.69 88888.00 2018-10-25 17:49:14.909 298 11482.91 67.37 56834.69 88888.00 2018-10-25 17:49:15.409 298 11483.01 67.37 56834.68 88888.00 2018-10-25 17:49:15.909 298 11483.04 67.36 56834.59 88888.00 2018-10-25 17:49:16.409 298 11483.05 67.40 56834.58 88888.00 2018-10-25 17:49:16.909 298 11483.09 67.46 56834.58 88888.00 2018-10-25 17:49:17.409 298 11483.04 67.43 56834.56 88888.00 2018-10-25 17:49:17.909 298 11483.01 67.35 56834.54 88888.00 2018-10-25 17:49:18.409 298 11483.08 67.36 56834.54 88888.00 2018-10-25 17:49:18.909 298 11483.06 67.44 56834.54 88888.00 2018-10-25 17:49:19.409 298 11483.08 67.44 56834.55 88888.00 2018-10-25 17:49:19.909 298 11483.12 67.43 56834.51 88888.00 2018-10-25 17:49:20.409 298 11483.09 67.41 56834.52 88888.00 2018-10-25 17:49:20.909 298 11483.10 67.47 56834.57 88888.00 2018-10-25 17:49:21.409 298 11483.13 67.46 56834.58 88888.00 2018-10-25 17:49:21.909 298 11483.10 67.44 56834.63 88888.00 2018-10-25 17:49:22.409 298 11483.05 67.46 56834.58 88888.00 2018-10-25 17:49:22.909 298 11483.10 67.46 56834.54 88888.00 2018-10-25 17:49:23.409 298 11483.05 67.43 56834.54 88888.00 2018-10-25 17:49:23.909 298 11483.08 67.53 56834.56 88888.00 2018-10-25 17:49:24.409 298 11483.16 67.54 56834.62 88888.00 2018-10-25 17:49:24.909 298 11483.04 67.54 56834.69 88888.00 2018-10-25 17:49:25.409 298 11483.03 67.56 56834.80 88888.00 2018-10-25 17:49:25.909 298 11483.06 67.64 56834.89 88888.00 2018-10-25 17:49:26.409 298 11482.95 67.66 56834.90 88888.00 2018-10-25 17:49:26.909 298 11482.94 67.67 56834.97 88888.00 2018-10-25 17:49:27.409 298 11482.89 67.70 56835.01 88888.00 2018-10-25 17:49:27.909 298 11482.85 67.75 56834.99 88888.00 2018-10-25 17:49:28.409 298 11482.85 67.75 56835.07 88888.00 2018-10-25 17:49:28.909 298 11482.89 67.83 56835.13 88888.00 2018-10-25 17:49:29.409 298 11482.85 67.88 56835.16 88888.00 2018-10-25 17:49:29.909 298 11482.82 67.96 56835.19 88888.00 2018-10-25 17:49:30.409 298 11482.87 68.00 56835.19 88888.00 2018-10-25 17:49:30.909 298 11482.88 68.00 56835.29 88888.00 2018-10-25 17:49:31.409 298 11482.88 68.03 56835.32 88888.00 2018-10-25 17:49:31.909 298 11482.88 68.07 56835.35 88888.00 2018-10-25 17:49:32.409 298 11482.87 68.11 56835.38 88888.00 2018-10-25 17:49:32.909 298 11482.81 68.17 56835.42 88888.00 2018-10-25 17:49:33.409 298 11482.85 68.19 56835.46 88888.00 2018-10-25 17:49:33.909 298 11482.89 68.21 56835.54 88888.00 2018-10-25 17:49:34.409 298 11482.85 68.22 56835.58 88888.00 2018-10-25 17:49:34.909 298 11482.95 68.14 56835.53 88888.00 2018-10-25 17:49:35.409 298 11482.97 68.19 56835.52 88888.00 2018-10-25 17:49:35.909 298 11482.94 68.28 56835.48 88888.00 2018-10-25 17:49:36.409 298 11482.95 68.29 56835.46 88888.00 2018-10-25 17:49:36.909 298 11482.98 68.31 56835.49 88888.00 2018-10-25 17:49:37.409 298 11482.98 68.34 56835.49 88888.00 2018-10-25 17:49:37.909 298 11483.02 68.35 56835.55 88888.00 2018-10-25 17:49:38.409 298 11483.03 68.34 56835.55 88888.00 2018-10-25 17:49:38.909 298 11482.98 68.39 56835.58 88888.00 2018-10-25 17:49:39.909 298 11483.15 68.36 56835.67 88888.00 2018-10-25 17:49:40.409 298 11483.12 68.38 56835.72 88888.00 2018-10-25 17:49:40.909 298 11483.12 68.43 56835.66 88888.00 2018-10-25 17:49:41.409 298 11483.19 68.44 56835.68 88888.00 2018-10-25 17:49:41.909 298 11483.17 68.44 56835.72 88888.00 2018-10-25 17:49:42.409 298 11483.26 68.45 56835.73 88888.00 2018-10-25 17:49:42.909 298 11483.31 68.45 56835.81 88888.00 2018-10-25 17:49:43.409 298 11483.15 68.43 56835.91 88888.00 2018-10-25 17:49:43.909 298 11483.10 68.49 56835.98 88888.00 2018-10-25 17:49:44.409 298 11483.23 68.48 56836.09 88888.00 2018-10-25 17:49:44.909 298 11483.23 68.50 56836.11 88888.00 2018-10-25 17:49:45.409 298 11483.20 68.52 56836.19 88888.00 2018-10-25 17:49:45.909 298 11483.23 68.52 56836.30 88888.00 2018-10-25 17:49:46.409 298 11483.24 68.58 56836.34 88888.00 2018-10-25 17:49:46.909 298 11483.26 68.63 56836.42 88888.00 2018-10-25 17:49:47.409 298 11483.32 68.62 56836.53 88888.00 2018-10-25 17:49:47.909 298 11483.24 68.64 56836.58 88888.00 2018-10-25 17:49:48.409 298 11483.27 68.66 56836.60 88888.00 2018-10-25 17:49:48.909 298 11483.32 68.70 56836.67 88888.00 2018-10-25 17:49:49.409 298 11483.29 68.66 56836.73 88888.00 2018-10-25 17:49:49.909 298 11483.26 68.64 56836.77 88888.00 2018-10-25 17:49:50.409 298 11483.31 68.69 56836.83 88888.00 2018-10-25 17:49:50.909 298 11483.24 68.68 56836.93 88888.00 2018-10-25 17:49:51.409 298 11483.25 68.72 56836.96 88888.00 2018-10-25 17:49:51.909 298 11483.31 68.76 56837.02 88888.00 2018-10-25 17:49:52.409 298 11483.29 68.78 56837.07 88888.00 2018-10-25 17:49:52.909 298 11483.30 68.80 56837.11 88888.00 2018-10-25 17:49:53.409 298 11483.33 68.83 56837.15 88888.00 2018-10-25 17:49:53.909 298 11483.31 68.79 56837.20 88888.00 2018-10-25 17:49:54.409 298 11483.26 68.83 56837.19 88888.00 2018-10-25 17:49:54.909 298 11483.31 68.77 56837.15 88888.00 2018-10-25 17:49:55.409 298 11483.25 68.66 56837.15 88888.00 2018-10-25 17:49:55.909 298 11483.23 68.65 56837.18 88888.00 2018-10-25 17:49:56.409 298 11483.30 68.70 56837.19 88888.00 2018-10-25 17:49:56.909 298 11483.25 68.70 56837.18 88888.00 2018-10-25 17:49:57.909 298 11483.37 68.52 56837.15 88888.00 2018-10-25 17:49:58.409 298 11483.34 68.50 56837.12 88888.00 2018-10-25 17:49:58.909 298 11483.30 68.69 56837.13 88888.00 2018-10-25 17:49:59.409 298 11483.36 68.71 56837.08 88888.00 2018-10-25 17:49:59.909 298 11483.33 68.65 56837.14 88888.00 2018-10-25 17:50:00.409 298 11483.27 68.66 56837.15 88888.00 2018-10-25 17:50:00.909 298 11483.34 68.70 56837.06 88888.00 2018-10-25 17:50:01.409 298 11483.36 68.71 56837.07 88888.00 2018-10-25 17:50:01.909 298 11483.34 68.76 56837.09 88888.00 2018-10-25 17:50:02.409 298 11483.36 68.82 56837.03 88888.00 2018-10-25 17:50:02.909 298 11483.30 68.76 56837.02 88888.00 2018-10-25 17:50:03.409 298 11483.34 68.77 56837.07 88888.00 2018-10-25 17:50:03.909 298 11483.39 68.78 56837.06 88888.00 2018-10-25 17:50:04.409 298 11483.38 68.76 56837.12 88888.00 2018-10-25 17:50:04.909 298 11483.33 68.71 56837.08 88888.00 2018-10-25 17:50:05.409 298 11483.33 68.69 56837.01 88888.00 2018-10-25 17:50:05.909 298 11483.33 68.52 56836.95 88888.00 2018-10-25 17:50:06.409 298 11483.32 68.49 56836.93 88888.00 2018-10-25 17:50:06.909 298 11483.32 68.50 56836.94 88888.00 2018-10-25 17:50:07.409 298 11483.34 68.63 56836.95 88888.00 2018-10-25 17:50:07.909 298 11483.36 68.71 56836.98 88888.00 2018-10-25 17:50:08.409 298 11483.41 68.56 56837.02 88888.00 2018-10-25 17:50:08.909 298 11483.43 68.51 56837.00 88888.00 2018-10-25 17:50:09.409 298 11483.34 68.73 56837.02 88888.00 2018-10-25 17:50:09.909 298 11483.34 68.79 56837.03 88888.00 2018-10-25 17:50:10.409 298 11483.36 68.77 56837.06 88888.00 2018-10-25 17:50:10.909 298 11483.32 68.78 56837.05 88888.00 2018-10-25 17:50:11.409 298 11483.34 68.79 56837.09 88888.00 2018-10-25 17:50:11.909 298 11483.37 68.80 56837.13 88888.00 2018-10-25 17:50:12.409 298 11483.29 68.63 56837.14 88888.00 2018-10-25 17:50:12.909 298 11483.32 68.59 56837.09 88888.00 2018-10-25 17:50:13.409 298 11483.34 68.55 56837.09 88888.00 2018-10-25 17:50:13.909 298 11483.29 68.52 56837.16 88888.00 2018-10-25 17:50:14.409 298 11483.32 68.55 56837.24 88888.00 2018-10-25 17:50:14.909 298 11483.37 68.60 56837.22 88888.00 2018-10-25 17:50:15.409 298 11483.36 68.75 56837.20 88888.00 2018-10-25 17:50:15.909 298 11483.36 68.83 56837.27 88888.00 2018-10-25 17:50:16.409 298 11483.37 68.84 56837.35 88888.00 2018-10-25 17:50:16.909 298 11483.31 68.87 56837.34 88888.00 2018-10-25 17:50:17.409 298 11483.34 68.87 56837.41 88888.00 2018-10-25 17:50:17.909 298 11483.39 68.84 56837.44 88888.00 2018-10-25 17:50:18.409 298 11483.32 68.92 56837.50 88888.00 2018-10-25 17:50:18.909 298 11483.31 68.97 56837.57 88888.00 2018-10-25 17:50:19.409 298 11483.34 68.98 56837.64 88888.00 2018-10-25 17:50:19.909 298 11483.32 68.98 56837.67 88888.00 2018-10-25 17:50:20.409 298 11483.31 69.04 56837.77 88888.00 2018-10-25 17:50:21.409 298 11483.33 69.12 56837.90 88888.00 2018-10-25 17:50:21.909 298 11483.30 69.16 56837.93 88888.00 2018-10-25 17:50:22.409 298 11483.38 69.18 56837.99 88888.00 2018-10-25 17:50:22.909 298 11483.45 69.18 56838.09 88888.00 2018-10-25 17:50:23.409 298 11483.38 69.23 56838.22 88888.00 2018-10-25 17:50:23.909 298 11483.40 69.30 56838.27 88888.00 2018-10-25 17:50:24.409 298 11483.45 69.36 56838.27 88888.00 2018-10-25 17:50:24.909 298 11483.45 69.45 56838.37 88888.00 2018-10-25 17:50:25.409 298 11483.46 69.50 56838.40 88888.00 2018-10-25 17:50:25.909 298 11483.48 69.48 56838.44 88888.00 2018-10-25 17:50:26.409 298 11483.46 69.54 56838.54 88888.00 2018-10-25 17:50:26.909 298 11483.54 69.60 56838.52 88888.00 2018-10-25 17:50:27.409 298 11483.48 69.55 56838.46 88888.00 2018-10-25 17:50:27.909 298 11483.46 69.57 56838.46 88888.00 2018-10-25 17:50:28.409 298 11483.57 69.55 56838.57 88888.00 2018-10-25 17:50:28.909 298 11483.58 69.59 56838.65 88888.00 2018-10-25 17:50:29.409 298 11483.59 69.64 56838.65 88888.00 2018-10-25 17:50:29.909 298 11483.66 69.65 56838.60 88888.00 2018-10-25 17:50:30.409 298 11483.61 69.64 56838.48 88888.00 2018-10-25 17:50:30.909 298 11483.60 69.72 56838.52 88888.00 2018-10-25 17:50:31.409 298 11483.61 69.71 56838.50 88888.00 2018-10-25 17:50:31.909 298 11483.59 69.64 56838.44 88888.00 2018-10-25 17:50:32.409 298 11483.60 69.68 56838.41 88888.00 2018-10-25 17:50:32.909 298 11483.71 69.72 56838.44 88888.00 2018-10-25 17:50:33.409 298 11483.73 69.73 56838.47 88888.00 2018-10-25 17:50:33.909 298 11483.69 69.71 56838.44 88888.00 2018-10-25 17:50:34.409 298 11483.75 69.73 56838.44 88888.00 2018-10-25 17:50:34.909 298 11483.82 69.72 56838.39 88888.00 2018-10-25 17:50:35.409 298 11483.84 69.66 56838.33 88888.00 2018-10-25 17:50:35.909 298 11483.92 69.66 56838.25 88888.00 2018-10-25 17:50:36.409 298 11483.93 69.64 56838.23 88888.00 2018-10-25 17:50:36.909 298 11483.87 69.64 56838.23 88888.00 2018-10-25 17:50:37.409 298 11483.92 69.59 56838.17 88888.00 2018-10-25 17:50:37.909 298 11483.98 69.55 56838.11 88888.00 2018-10-25 17:50:38.409 298 11483.95 69.50 56838.05 88888.00 2018-10-25 17:50:38.909 298 11483.93 69.47 56837.99 88888.00 2018-10-25 17:50:39.409 298 11483.96 69.44 56837.97 88888.00 2018-10-25 17:50:39.909 298 11483.91 69.44 56838.01 88888.00 2018-10-25 17:50:40.409 298 11484.00 69.47 56838.08 88888.00 2018-10-25 17:50:40.909 298 11484.05 69.43 56838.07 88888.00 2018-10-25 17:50:41.409 298 11483.94 69.41 56838.09 88888.00 2018-10-25 17:50:41.909 298 11483.98 69.43 56838.14 88888.00 2018-10-25 17:50:42.409 298 11483.96 69.40 56838.22 88888.00 2018-10-25 17:50:42.909 298 11483.91 69.37 56838.22 88888.00 2018-10-25 17:50:43.409 298 11483.87 69.34 56838.23 88888.00 2018-10-25 17:50:43.909 298 11484.01 69.45 56838.27 88888.00 2018-10-25 17:50:44.409 298 11483.95 69.51 56838.29 88888.00 2018-10-25 17:50:44.909 298 11483.87 69.55 56838.39 88888.00 2018-10-25 17:50:45.409 298 11483.93 69.54 56838.48 88888.00 2018-10-25 17:50:45.909 298 11483.93 69.48 56838.53 88888.00 2018-10-25 17:50:46.409 298 11483.88 69.48 56838.66 88888.00 2018-10-25 17:50:46.909 298 11483.88 69.55 56838.76 88888.00 2018-10-25 17:50:47.409 298 11483.82 69.58 56838.87 88888.00 2018-10-25 17:50:47.909 298 11483.77 69.64 56838.98 88888.00 2018-10-25 17:50:48.409 298 11483.81 69.68 56839.05 88888.00 2018-10-25 17:50:48.909 298 11483.78 69.77 56839.11 88888.00 2018-10-25 17:50:49.409 298 11483.75 69.79 56839.20 88888.00 2018-10-25 17:50:49.909 298 11483.74 69.80 56839.29 88888.00 2018-10-25 17:50:50.409 298 11483.67 69.80 56839.36 88888.00 2018-10-25 17:50:50.909 298 11483.69 69.89 56839.39 88888.00 2018-10-25 17:50:51.409 298 11483.73 70.00 56839.43 88888.00 2018-10-25 17:50:51.909 298 11483.67 69.98 56839.55 88888.00 2018-10-25 17:50:52.909 298 11483.67 70.11 56839.72 88888.00 2018-10-25 17:50:53.409 298 11483.65 70.13 56839.77 88888.00 2018-10-25 17:50:53.909 298 11483.65 70.11 56839.74 88888.00 2018-10-25 17:50:54.409 298 11483.69 70.16 56839.74 88888.00 2018-10-25 17:50:54.909 298 11483.66 70.19 56839.77 88888.00 2018-10-25 17:50:55.409 298 11483.71 70.20 56839.79 88888.00 2018-10-25 17:50:55.909 298 11483.69 70.18 56839.83 88888.00 2018-10-25 17:50:56.409 298 11483.64 70.20 56839.83 88888.00 2018-10-25 17:50:56.909 298 11483.64 70.22 56839.90 88888.00 2018-10-25 17:50:57.409 298 11483.68 70.23 56839.90 88888.00 2018-10-25 17:50:57.909 298 11483.71 70.27 56839.85 88888.00 2018-10-25 17:50:58.409 298 11483.64 70.28 56839.83 88888.00 2018-10-25 17:50:58.909 298 11483.73 70.26 56839.81 88888.00 2018-10-25 17:50:59.409 298 11483.73 70.21 56839.81 88888.00 2018-10-25 17:50:59.909 298 11483.75 70.21 56839.78 88888.00 2018-10-25 17:51:00.910 298 11483.82 70.27 56839.74 88888.00 2018-10-25 17:51:01.410 298 11483.79 70.25 56839.75 88888.00 2018-10-25 17:51:01.910 298 11483.86 70.29 56839.76 88888.00 2018-10-25 17:51:02.410 298 11483.87 70.27 56839.81 88888.00 2018-10-25 17:51:02.910 298 11483.82 70.25 56839.89 88888.00 2018-10-25 17:51:03.410 298 11483.91 70.27 56839.90 88888.00 2018-10-25 17:51:03.910 298 11483.94 70.26 56839.82 88888.00 2018-10-25 17:51:04.410 298 11483.88 70.23 56839.88 88888.00 2018-10-25 17:51:04.910 298 11483.98 70.29 56839.89 88888.00 2018-10-25 17:51:05.410 298 11484.01 70.29 56839.89 88888.00 2018-10-25 17:51:05.910 298 11483.93 70.29 56839.92 88888.00 2018-10-25 17:51:06.410 298 11483.89 70.34 56839.90 88888.00 2018-10-25 17:51:06.910 298 11483.98 70.35 56839.97 88888.00 2018-10-25 17:51:07.410 298 11483.98 70.33 56839.98 88888.00 2018-10-25 17:51:07.910 298 11483.96 70.32 56839.97 88888.00 2018-10-25 17:51:08.410 298 11484.02 70.34 56839.97 88888.00 2018-10-25 17:51:08.910 298 11483.94 70.38 56840.06 88888.00 2018-10-25 17:51:09.410 298 11483.95 70.35 56840.14 88888.00 2018-10-25 17:51:09.910 298 11484.02 70.28 56840.09 88888.00 2018-10-25 17:51:10.410 298 11483.98 70.28 56840.08 88888.00 2018-10-25 17:51:10.910 298 11483.98 70.36 56840.14 88888.00 2018-10-25 17:51:11.410 298 11483.95 70.39 56840.10 88888.00 2018-10-25 17:51:11.910 298 11483.88 70.32 56840.09 88888.00 2018-10-25 17:51:12.410 298 11483.94 70.34 56840.11 88888.00 2018-10-25 17:51:12.910 298 11483.98 70.38 56840.14 88888.00 2018-10-25 17:51:13.410 298 11483.89 70.40 56840.09 88888.00 2018-10-25 17:51:13.910 298 11483.93 70.40 56840.09 88888.00 2018-10-25 17:51:14.410 298 11483.99 70.38 56840.07 88888.00 2018-10-25 17:51:14.910 298 11483.94 70.36 56840.09 88888.00 2018-10-25 17:51:15.410 298 11483.89 70.33 56840.15 88888.00 2018-10-25 17:51:15.910 298 11483.98 70.30 56840.14 88888.00 2018-10-25 17:51:16.410 298 11483.95 70.22 56840.16 88888.00 2018-10-25 17:51:16.910 298 11483.92 70.28 56840.17 88888.00 2018-10-25 17:51:17.410 298 11484.02 70.32 56840.19 88888.00 2018-10-25 17:51:17.910 298 11483.98 70.28 56840.19 88888.00 2018-10-25 17:51:18.410 298 11484.02 70.34 56840.28 88888.00 2018-10-25 17:51:18.910 298 11484.12 70.39 56840.27 88888.00 2018-10-25 17:51:19.410 298 11484.06 70.36 56840.22 88888.00 2018-10-25 17:51:19.910 298 11484.02 70.38 56840.19 88888.00 2018-10-25 17:51:20.410 298 11484.10 70.38 56840.16 88888.00 2018-10-25 17:51:20.910 298 11484.07 70.35 56840.15 88888.00 2018-10-25 17:51:21.410 298 11484.03 70.36 56840.11 88888.00 2018-10-25 17:51:21.910 298 11484.12 70.33 56840.06 88888.00 2018-10-25 17:51:22.410 298 11484.10 70.32 56840.06 88888.00 2018-10-25 17:51:22.910 298 11484.08 70.35 56840.08 88888.00 2018-10-25 17:51:23.410 298 11484.17 70.36 56840.08 88888.00 2018-10-25 17:51:23.910 298 11484.14 70.34 56840.08 88888.00 2018-10-25 17:51:24.410 298 11484.13 70.36 56840.07 88888.00 2018-10-25 17:51:24.910 298 11484.20 70.36 56840.07 88888.00 2018-10-25 17:51:25.410 298 11484.15 70.25 56840.01 88888.00 2018-10-25 17:51:25.910 298 11484.09 70.28 56839.98 88888.00 2018-10-25 17:51:26.410 298 11484.19 70.32 56839.98 88888.00 2018-10-25 17:51:26.910 298 11484.19 70.29 56840.00 88888.00 2018-10-25 17:51:27.410 298 11484.20 70.28 56840.02 88888.00 2018-10-25 17:51:27.910 298 11484.23 70.25 56840.04 88888.00 2018-10-25 17:51:28.410 298 11484.20 70.19 56840.03 88888.00 2018-10-25 17:51:28.910 298 11484.17 70.15 56840.01 88888.00 2018-10-25 17:51:29.410 298 11484.24 70.16 56840.00 88888.00 2018-10-25 17:51:29.910 298 11484.15 70.14 56839.96 88888.00 2018-10-25 17:51:30.410 298 11484.12 70.11 56839.98 88888.00 2018-10-25 17:51:30.910 298 11484.20 70.11 56840.03 88888.00 2018-10-25 17:51:31.410 298 11484.16 70.05 56839.92 88888.00 2018-10-25 17:51:31.910 298 11484.22 70.07 56839.94 88888.00 2018-10-25 17:51:32.410 298 11484.27 70.06 56839.96 88888.00 2018-10-25 17:51:32.910 298 11484.23 70.04 56839.97 88888.00 2018-10-25 17:51:33.410 298 11484.21 70.04 56839.98 88888.00 2018-10-25 17:51:34.410 298 11484.20 70.08 56839.97 88888.00 2018-10-25 17:51:34.910 298 11484.16 70.09 56840.00 88888.00 2018-10-25 17:51:35.410 298 11484.21 70.09 56839.96 88888.00 2018-10-25 17:51:35.910 298 11484.17 70.07 56839.94 88888.00 2018-10-25 17:51:36.410 298 11484.14 70.02 56840.00 88888.00 2018-10-25 17:51:36.910 298 11484.16 70.05 56839.97 88888.00 2018-10-25 17:51:37.410 298 11484.19 69.96 56839.90 88888.00 2018-10-25 17:51:37.910 298 11484.16 69.98 56839.85 88888.00 2018-10-25 17:51:38.410 298 11484.26 70.00 56839.83 88888.00 2018-10-25 17:51:38.910 298 11484.22 70.04 56839.82 88888.00 2018-10-25 17:51:39.410 298 11484.13 70.06 56839.79 88888.00 2018-10-25 17:51:39.910 298 11484.17 70.04 56839.75 88888.00 2018-10-25 17:51:40.410 298 11484.21 69.98 56839.69 88888.00 2018-10-25 17:51:40.910 298 11484.19 69.94 56839.69 88888.00 2018-10-25 17:51:41.410 298 11484.21 69.98 56839.71 88888.00 2018-10-25 17:51:41.910 298 11484.24 69.99 56839.74 88888.00 2018-10-25 17:51:42.410 298 11484.16 69.93 56839.64 88888.00 2018-10-25 17:51:42.910 298 11484.23 69.93 56839.68 88888.00 2018-10-25 17:51:43.410 298 11484.20 69.98 56839.69 88888.00 2018-10-25 17:51:43.910 298 11484.22 69.98 56839.62 88888.00 2018-10-25 17:51:44.410 298 11484.22 69.98 56839.58 88888.00 2018-10-25 17:51:44.910 298 11484.17 69.98 56839.57 88888.00 2018-10-25 17:51:45.410 298 11484.08 70.00 56839.58 88888.00 2018-10-25 17:51:45.910 298 11484.10 69.99 56839.61 88888.00 2018-10-25 17:51:46.410 298 11484.20 69.99 56839.56 88888.00 2018-10-25 17:51:46.910 298 11484.10 69.96 56839.53 88888.00 2018-10-25 17:51:47.410 298 11484.15 69.98 56839.58 88888.00 2018-10-25 17:51:47.910 298 11484.23 69.99 56839.56 88888.00 2018-10-25 17:51:48.410 298 11484.16 69.98 56839.52 88888.00 2018-10-25 17:51:48.910 298 11484.14 69.95 56839.49 88888.00 2018-10-25 17:51:49.410 298 11484.15 69.96 56839.44 88888.00 2018-10-25 17:51:49.910 298 11484.10 69.95 56839.45 88888.00 2018-10-25 17:51:50.410 298 11484.16 69.94 56839.47 88888.00 2018-10-25 17:51:50.910 298 11484.12 69.92 56839.43 88888.00 2018-10-25 17:51:51.410 298 11484.05 69.87 56839.39 88888.00 2018-10-25 17:51:51.910 298 11484.08 69.92 56839.42 88888.00 2018-10-25 17:51:52.410 298 11484.19 69.91 56839.42 88888.00 2018-10-25 17:51:52.910 298 11484.14 69.88 56839.47 88888.00 2018-10-25 17:51:53.410 298 11484.06 69.89 56839.53 88888.00 2018-10-25 17:51:53.910 298 11484.15 69.86 56839.57 88888.00 2018-10-25 17:51:54.410 298 11484.17 69.86 56839.49 88888.00 2018-10-25 17:51:54.910 298 11484.19 69.89 56839.46 88888.00 2018-10-25 17:51:55.410 298 11484.24 69.93 56839.50 88888.00 2018-10-25 17:51:55.910 298 11484.23 69.91 56839.53 88888.00 2018-10-25 17:51:56.410 298 11484.23 69.94 56839.51 88888.00 2018-10-25 17:51:56.910 298 11484.33 70.01 56839.61 88888.00 2018-10-25 17:51:57.410 298 11484.34 70.05 56839.64 88888.00 2018-10-25 17:51:57.910 298 11484.30 70.01 56839.65 88888.00 2018-10-25 17:51:58.410 298 11484.31 70.01 56839.69 88888.00 2018-10-25 17:51:58.910 298 11484.29 70.04 56839.74 88888.00 2018-10-25 17:51:59.410 298 11484.35 70.04 56839.75 88888.00 2018-10-25 17:51:59.910 298 11484.33 70.06 56839.75 88888.00 2018-10-25 17:52:00.410 298 11484.24 70.02 56839.83 88888.00 2018-10-25 17:52:00.910 298 11484.27 70.07 56839.89 88888.00 2018-10-25 17:52:01.410 298 11484.42 70.12 56839.92 88888.00 2018-10-25 17:52:01.910 298 11484.40 70.15 56839.92 88888.00 2018-10-25 17:52:02.410 298 11484.41 70.16 56839.97 88888.00 2018-10-25 17:52:02.910 298 11484.48 70.14 56840.00 88888.00 2018-10-25 17:52:03.410 298 11484.47 70.08 56839.97 88888.00 2018-10-25 17:52:03.910 298 11484.42 70.11 56839.95 88888.00 2018-10-25 17:52:04.410 298 11484.44 70.11 56839.96 88888.00 2018-10-25 17:52:04.910 298 11484.38 70.12 56840.04 88888.00 2018-10-25 17:52:05.410 298 11484.36 70.08 56840.04 88888.00 2018-10-25 17:52:05.910 298 11484.42 70.07 56839.95 88888.00 2018-10-25 17:52:06.410 298 11484.47 70.12 56839.94 88888.00 2018-10-25 17:52:06.910 298 11484.36 70.12 56839.92 88888.00 2018-10-25 17:52:07.410 298 11484.38 70.15 56839.92 88888.00 2018-10-25 17:52:07.910 298 11484.40 70.07 56839.88 88888.00 2018-10-25 17:52:08.410 298 11484.35 70.07 56839.83 88888.00 2018-10-25 17:52:08.910 298 11484.43 70.06 56839.76 88888.00 2018-10-25 17:52:09.410 298 11484.42 70.07 56839.74 88888.00 2018-10-25 17:52:09.910 298 11484.33 70.01 56839.76 88888.00 2018-10-25 17:52:10.410 298 11484.40 70.01 56839.68 88888.00 2018-10-25 17:52:10.910 298 11484.40 69.99 56839.63 88888.00 2018-10-25 17:52:11.410 298 11484.35 69.96 56839.65 88888.00 2018-10-25 17:52:11.910 298 11484.40 69.93 56839.61 88888.00 2018-10-25 17:52:12.410 298 11484.34 69.92 56839.51 88888.00 2018-10-25 17:52:12.910 298 11484.26 69.94 56839.47 88888.00 2018-10-25 17:52:13.410 298 11484.28 69.99 56839.45 88888.00 2018-10-25 17:52:13.910 298 11484.29 69.95 56839.42 88888.00 2018-10-25 17:52:14.410 298 11484.26 69.88 56839.42 88888.00 2018-10-25 17:52:14.910 298 11484.29 69.80 56839.42 88888.00 2018-10-25 17:52:15.910 298 11484.23 69.67 56839.38 88888.00 2018-10-25 17:52:16.410 298 11484.17 69.81 56839.37 88888.00 2018-10-25 17:52:16.910 298 11484.28 69.84 56839.43 88888.00 2018-10-25 17:52:17.410 298 11484.20 69.73 56839.40 88888.00 2018-10-25 17:52:17.910 298 11484.19 69.58 56839.39 88888.00 2018-10-25 17:52:18.410 298 11484.26 69.53 56839.37 88888.00 2018-10-25 17:52:18.910 298 11484.22 69.54 56839.37 88888.00 2018-10-25 17:52:19.410 298 11484.21 69.61 56839.43 88888.00 2018-10-25 17:52:19.910 298 11484.24 69.80 56839.37 88888.00 2018-10-25 17:52:20.410 298 11484.23 69.82 56839.39 88888.00 2018-10-25 17:52:20.910 298 11484.23 69.82 56839.34 88888.00 2018-10-25 17:52:21.410 298 11484.28 69.77 56839.42 88888.00 2018-10-25 17:52:21.910 298 11484.24 69.68 56839.37 88888.00 2018-10-25 17:52:22.410 298 11484.27 69.74 56839.36 88888.00 2018-10-25 17:52:22.910 298 11484.34 69.82 56839.44 88888.00 2018-10-25 17:52:23.410 298 11484.33 69.86 56839.43 88888.00 2018-10-25 17:52:23.910 298 11484.33 69.85 56839.43 88888.00 2018-10-25 17:52:24.410 298 11484.40 69.86 56839.45 88888.00 2018-10-25 17:52:24.910 298 11484.44 69.91 56839.50 88888.00 2018-10-25 17:52:25.910 298 11484.52 69.93 56839.52 88888.00 2018-10-25 17:52:26.410 298 11484.54 69.84 56839.53 88888.00 2018-10-25 17:52:26.910 298 11484.55 69.81 56839.51 88888.00 2018-10-25 17:52:27.410 298 11484.63 69.84 56839.56 88888.00 2018-10-25 17:52:27.910 298 11484.64 69.84 56839.49 88888.00 2018-10-25 17:52:28.410 298 11484.65 69.82 56839.46 88888.00 2018-10-25 17:52:28.910 298 11484.70 69.71 56839.45 88888.00 2018-10-25 17:52:29.410 298 11484.71 69.54 56839.44 88888.00 2018-10-25 17:52:29.910 298 11484.70 69.60 56839.42 88888.00 2018-10-25 17:52:30.410 298 11484.76 69.80 56839.44 88888.00 2018-10-25 17:52:30.910 298 11484.75 69.74 56839.38 88888.00 2018-10-25 17:52:31.410 298 11484.71 69.57 56839.36 88888.00 2018-10-25 17:52:31.910 298 11484.78 69.44 56839.37 88888.00 2018-10-25 17:52:32.410 298 11484.75 69.47 56839.36 88888.00 2018-10-25 17:52:32.910 298 11484.70 69.70 56839.34 88888.00 2018-10-25 17:52:33.910 298 11484.78 69.64 56839.19 88888.00 2018-10-25 17:52:34.410 298 11484.75 69.61 56839.14 88888.00 2018-10-25 17:52:34.910 298 11484.77 69.60 56839.08 88888.00 2018-10-25 17:52:35.410 298 11484.71 69.53 56839.08 88888.00 2018-10-25 17:52:35.910 298 11484.66 69.45 56838.98 88888.00 2018-10-25 17:52:36.410 298 11484.69 69.19 56838.94 88888.00 2018-10-25 17:52:36.910 298 11484.71 69.19 56838.91 88888.00 2018-10-25 17:52:37.410 298 11484.65 69.28 56838.87 88888.00 2018-10-25 17:52:37.910 298 11484.68 69.43 56838.81 88888.00 2018-10-25 17:52:38.410 298 11484.69 69.43 56838.82 88888.00 2018-10-25 17:52:38.910 298 11484.61 69.41 56838.81 88888.00 2018-10-25 17:52:39.410 298 11484.65 69.46 56838.74 88888.00 2018-10-25 17:52:39.910 298 11484.70 69.51 56838.76 88888.00 2018-10-25 17:52:40.410 298 11484.64 69.47 56838.67 88888.00 2018-10-25 17:52:40.910 298 11484.69 69.50 56838.69 88888.00 2018-10-25 17:52:41.410 298 11484.70 69.50 56838.72 88888.00 2018-10-25 17:52:41.910 298 11484.68 69.47 56838.72 88888.00 2018-10-25 17:52:42.410 298 11484.78 69.46 56838.74 88888.00 2018-10-25 17:52:42.910 298 11484.77 69.51 56838.81 88888.00 2018-10-25 17:52:43.410 298 11484.71 69.58 56838.84 88888.00 2018-10-25 17:52:43.910 298 11484.75 69.64 56838.84 88888.00 2018-10-25 17:52:44.410 298 11484.82 69.68 56838.84 88888.00 2018-10-25 17:52:44.910 298 11484.84 69.66 56838.82 88888.00 2018-10-25 17:52:45.410 298 11484.87 69.66 56838.85 88888.00 2018-10-25 17:52:45.910 298 11484.96 69.67 56838.88 88888.00 2018-10-25 17:52:46.410 298 11484.91 69.72 56838.95 88888.00 2018-10-25 17:52:46.910 298 11484.86 69.78 56838.93 88888.00 2018-10-25 17:52:47.410 298 11484.94 69.80 56839.00 88888.00 2018-10-25 17:52:47.910 298 11484.85 69.82 56839.01 88888.00 2018-10-25 17:52:48.410 298 11484.89 69.81 56839.07 88888.00 2018-10-25 17:52:48.910 298 11485.03 69.81 56839.04 88888.00 2018-10-25 17:52:49.410 298 11484.98 69.74 56839.02 88888.00 2018-10-25 17:52:49.910 298 11484.97 69.77 56839.02 88888.00 2018-10-25 17:52:50.410 298 11485.03 69.80 56839.02 88888.00 2018-10-25 17:52:50.910 298 11485.04 69.77 56838.99 88888.00 2018-10-25 17:52:51.410 298 11485.00 69.78 56839.00 88888.00 2018-10-25 17:52:51.910 298 11485.12 69.73 56839.05 88888.00 2018-10-25 17:52:52.410 298 11485.10 69.74 56839.11 88888.00 2018-10-25 17:52:52.910 298 11485.10 69.82 56839.12 88888.00 2018-10-25 17:52:53.410 298 11485.11 69.85 56839.06 88888.00 2018-10-25 17:52:53.911 298 11485.05 69.79 56839.05 88888.00 2018-10-25 17:52:54.411 298 11485.04 69.74 56839.04 88888.00 2018-10-25 17:52:54.911 298 11485.17 69.73 56838.99 88888.00 2018-10-25 17:52:55.411 298 11485.18 69.67 56838.98 88888.00 2018-10-25 17:52:55.911 298 11485.07 69.66 56839.01 88888.00 2018-10-25 17:52:56.411 298 11485.07 69.64 56838.98 88888.00 2018-10-25 17:52:57.411 298 11485.06 69.65 56838.98 88888.00 2018-10-25 17:52:57.911 298 11485.13 69.62 56838.97 88888.00 2018-10-25 17:52:58.411 298 11485.07 69.54 56838.92 88888.00 2018-10-25 17:52:58.911 298 11484.97 69.54 56838.92 88888.00 2018-10-25 17:52:59.411 298 11484.98 69.53 56838.89 88888.00 2018-10-25 17:52:59.911 298 11484.96 69.52 56838.86 88888.00 2018-10-25 17:53:00.411 298 11484.91 69.52 56838.91 88888.00 2018-10-25 17:53:00.911 298 11484.96 69.51 56838.92 88888.00 2018-10-25 17:53:01.411 298 11484.98 69.47 56838.86 88888.00 2018-10-25 17:53:01.911 298 11484.92 69.45 56838.93 88888.00 2018-10-25 17:53:02.411 298 11484.90 69.46 56838.94 88888.00 2018-10-25 17:53:02.911 298 11484.87 69.45 56839.00 88888.00 2018-10-25 17:53:03.411 298 11484.80 69.48 56838.98 88888.00 2018-10-25 17:53:03.911 298 11484.83 69.52 56839.05 88888.00 2018-10-25 17:53:04.411 298 11484.86 69.51 56839.07 88888.00 2018-10-25 17:53:04.911 298 11484.79 69.54 56839.07 88888.00 2018-10-25 17:53:05.411 298 11484.85 69.64 56839.10 88888.00 2018-10-25 17:53:05.911 298 11484.85 69.61 56839.12 88888.00 2018-10-25 17:53:06.411 298 11484.82 69.59 56839.11 88888.00 2018-10-25 17:53:06.911 298 11484.84 69.61 56839.14 88888.00 2018-10-25 17:53:07.411 298 11484.92 69.64 56839.17 88888.00 2018-10-25 17:53:07.911 298 11484.89 69.64 56839.20 88888.00 2018-10-25 17:53:08.411 298 11484.83 69.73 56839.29 88888.00 2018-10-25 17:53:08.911 298 11484.89 69.73 56839.26 88888.00 2018-10-25 17:53:09.411 298 11484.82 69.74 56839.36 88888.00 2018-10-25 17:53:09.911 298 11484.78 69.79 56839.42 88888.00 2018-10-25 17:53:10.411 298 11484.83 69.86 56839.39 88888.00 2018-10-25 17:53:10.911 298 11484.78 69.81 56839.36 88888.00 2018-10-25 17:53:11.411 298 11484.82 69.86 56839.44 88888.00 2018-10-25 17:53:11.911 298 11484.87 69.86 56839.50 88888.00 2018-10-25 17:53:12.411 298 11484.85 69.86 56839.53 88888.00 2018-10-25 17:53:12.911 298 11484.86 69.93 56839.58 88888.00 2018-10-25 17:53:13.411 298 11484.93 69.98 56839.64 88888.00 2018-10-25 17:53:13.911 298 11484.85 70.05 56839.70 88888.00 2018-10-25 17:53:14.411 298 11484.86 70.14 56839.71 88888.00 2018-10-25 17:53:14.911 298 11484.91 70.13 56839.77 88888.00 2018-10-25 17:53:15.411 298 11484.92 70.13 56839.78 88888.00 2018-10-25 17:53:15.911 298 11484.91 70.16 56839.84 88888.00 2018-10-25 17:53:16.411 298 11484.99 70.15 56839.88 88888.00 2018-10-25 17:53:16.911 298 11484.97 70.19 56839.92 88888.00 2018-10-25 17:53:17.411 298 11484.97 70.25 56839.94 88888.00 2018-10-25 17:53:17.911 298 11485.04 70.26 56839.97 88888.00 2018-10-25 17:53:18.411 298 11485.01 70.29 56839.96 88888.00 2018-10-25 17:53:18.911 298 11485.03 70.29 56839.92 88888.00 2018-10-25 17:53:19.411 298 11485.07 70.34 56839.97 88888.00 2018-10-25 17:53:19.911 298 11485.06 70.39 56840.03 88888.00 2018-10-25 17:53:20.411 298 11485.11 70.40 56840.03 88888.00 2018-10-25 17:53:20.911 298 11485.18 70.42 56840.03 88888.00 2018-10-25 17:53:21.411 298 11485.14 70.35 56840.01 88888.00 2018-10-25 17:53:21.911 298 11485.12 70.29 56840.02 88888.00 2018-10-25 17:53:22.411 298 11485.21 70.27 56840.02 88888.00 2018-10-25 17:53:22.911 298 11485.24 70.21 56839.98 88888.00 2018-10-25 17:53:23.411 298 11485.23 70.34 56839.98 88888.00 2018-10-25 17:53:23.911 298 11485.25 70.38 56840.02 88888.00 2018-10-25 17:53:24.411 298 11485.23 70.36 56839.97 88888.00 2018-10-25 17:53:24.911 298 11485.23 70.32 56839.95 88888.00 2018-10-25 17:53:25.411 298 11485.30 70.28 56839.92 88888.00 2018-10-25 17:53:25.911 298 11485.30 70.22 56839.96 88888.00 2018-10-25 17:53:26.411 298 11485.31 70.21 56839.91 88888.00 2018-10-25 17:53:26.911 298 11485.38 70.22 56839.90 88888.00 2018-10-25 17:53:27.411 298 11485.37 70.19 56839.87 88888.00 2018-10-25 17:53:27.911 298 11485.33 70.22 56839.79 88888.00 2018-10-25 17:53:28.411 298 11485.41 70.23 56839.79 88888.00 2018-10-25 17:53:28.911 298 11485.38 70.18 56839.78 88888.00 2018-10-25 17:53:29.411 298 11485.31 70.16 56839.77 88888.00 2018-10-25 17:53:29.911 298 11485.38 70.20 56839.72 88888.00 2018-10-25 17:53:30.411 298 11485.37 70.13 56839.77 88888.00 2018-10-25 17:53:30.911 298 11485.28 70.18 56839.75 88888.00 2018-10-25 17:53:31.411 298 11485.39 70.15 56839.74 88888.00 2018-10-25 17:53:31.911 298 11485.41 70.18 56839.74 88888.00 2018-10-25 17:53:32.411 298 11485.37 70.20 56839.79 88888.00 2018-10-25 17:53:32.911 298 11485.42 70.25 56839.76 88888.00 2018-10-25 17:53:33.411 298 11485.42 70.20 56839.76 88888.00 2018-10-25 17:53:33.911 298 11485.42 70.20 56839.77 88888.00 2018-10-25 17:53:34.411 298 11485.47 70.21 56839.87 88888.00 2018-10-25 17:53:34.911 298 11485.44 70.21 56839.89 88888.00 2018-10-25 17:53:35.411 298 11485.41 70.27 56839.82 88888.00 2018-10-25 17:53:35.911 298 11485.45 70.29 56839.84 88888.00 2018-10-25 17:53:36.411 298 11485.47 70.23 56839.87 88888.00 2018-10-25 17:53:36.911 298 11485.41 70.21 56839.90 88888.00 2018-10-25 17:53:37.411 298 11485.49 70.27 56839.91 88888.00 2018-10-25 17:53:37.911 298 11485.56 70.26 56839.95 88888.00 2018-10-25 17:53:38.411 298 11485.53 70.29 56839.95 88888.00 2018-10-25 17:53:38.911 298 11485.60 70.35 56839.92 88888.00 2018-10-25 17:53:39.411 298 11485.58 70.35 56839.96 88888.00 2018-10-25 17:53:39.911 298 11485.54 70.42 56840.03 88888.00 2018-10-25 17:53:40.411 298 11485.59 70.40 56840.09 88888.00 2018-10-25 17:53:40.911 298 11485.67 70.35 56840.08 88888.00 2018-10-25 17:53:41.411 298 11485.63 70.40 56840.00 88888.00 2018-10-25 17:53:41.911 298 11485.69 70.41 56840.00 88888.00 2018-10-25 17:53:42.411 298 11485.72 70.39 56839.96 88888.00 2018-10-25 17:53:42.911 298 11485.74 70.38 56839.98 88888.00 2018-10-25 17:53:43.411 298 11485.77 70.43 56840.00 88888.00 2018-10-25 17:53:43.911 298 11485.83 70.46 56840.01 88888.00 2018-10-25 17:53:44.411 298 11485.82 70.46 56839.97 88888.00 2018-10-25 17:53:44.911 298 11485.83 70.48 56839.95 88888.00 2018-10-25 17:53:45.411 298 11485.89 70.48 56839.94 88888.00 2018-10-25 17:53:45.911 298 11485.87 70.48 56839.94 88888.00 2018-10-25 17:53:46.411 298 11485.83 70.50 56839.95 88888.00 2018-10-25 17:53:46.911 298 11485.84 70.42 56839.94 88888.00 2018-10-25 17:53:47.411 298 11485.81 70.40 56839.91 88888.00 2018-10-25 17:53:47.911 298 11485.83 70.42 56839.91 88888.00 2018-10-25 17:53:48.411 298 11485.88 70.36 56839.89 88888.00 2018-10-25 17:53:48.911 298 11485.83 70.38 56839.82 88888.00 2018-10-25 17:53:49.411 298 11485.84 70.40 56839.78 88888.00 2018-10-25 17:53:49.911 298 11485.89 70.39 56839.78 88888.00 2018-10-25 17:53:50.411 298 11485.79 70.36 56839.72 88888.00 2018-10-25 17:53:50.911 298 11485.81 70.38 56839.76 88888.00 2018-10-25 17:53:51.411 298 11485.83 70.41 56839.72 88888.00 2018-10-25 17:53:51.911 298 11485.80 70.33 56839.70 88888.00 2018-10-25 17:53:52.411 298 11485.70 70.30 56839.66 88888.00 2018-10-25 17:53:52.911 298 11485.72 70.30 56839.69 88888.00 2018-10-25 17:53:53.411 298 11485.69 70.30 56839.72 88888.00 2018-10-25 17:53:53.911 298 11485.75 70.27 56839.69 88888.00 2018-10-25 17:53:54.411 298 11485.80 70.21 56839.66 88888.00 2018-10-25 17:53:54.911 298 11485.74 70.21 56839.71 88888.00 2018-10-25 17:53:55.411 298 11485.68 70.22 56839.74 88888.00 2018-10-25 17:53:55.911 298 11485.75 70.28 56839.74 88888.00 2018-10-25 17:53:56.411 298 11485.66 70.26 56839.65 88888.00 2018-10-25 17:53:56.911 298 11485.61 70.23 56839.72 88888.00 2018-10-25 17:53:57.411 298 11485.65 70.21 56839.74 88888.00 2018-10-25 17:53:57.911 298 11485.56 70.21 56839.75 88888.00 2018-10-25 17:53:58.411 298 11485.59 70.22 56839.70 88888.00 2018-10-25 17:53:58.911 298 11485.67 70.21 56839.75 88888.00 2018-10-25 17:53:59.411 298 11485.59 70.18 56839.87 88888.00 2018-10-25 17:53:59.911 298 11485.60 70.21 56839.87 88888.00 2018-10-25 17:54:00.411 298 11485.63 70.22 56839.87 88888.00 2018-10-25 17:54:00.911 298 11485.58 70.22 56839.90 88888.00 2018-10-25 17:54:01.411 298 11485.56 70.29 56839.97 88888.00 2018-10-25 17:54:01.911 298 11485.63 70.27 56840.00 88888.00 2018-10-25 17:54:02.411 298 11485.60 70.22 56840.01 88888.00 2018-10-25 17:54:02.911 298 11485.60 70.29 56840.06 88888.00 2018-10-25 17:54:03.411 298 11485.66 70.34 56840.11 88888.00 2018-10-25 17:54:03.911 298 11485.63 70.32 56840.15 88888.00 2018-10-25 17:54:04.411 298 11485.65 70.32 56840.17 88888.00 2018-10-25 17:54:04.911 298 11485.69 70.30 56840.11 88888.00 2018-10-25 17:54:05.411 298 11485.60 70.28 56840.15 88888.00 2018-10-25 17:54:05.911 298 11485.59 70.23 56840.26 88888.00 2018-10-25 17:54:06.411 298 11485.70 70.32 56840.30 88888.00 2018-10-25 17:54:06.911 298 11485.74 70.33 56840.32 88888.00 2018-10-25 17:54:07.411 298 11485.66 70.28 56840.27 88888.00 2018-10-25 17:54:07.911 298 11485.74 70.29 56840.24 88888.00 2018-10-25 17:54:08.411 298 11485.73 70.25 56840.23 88888.00 2018-10-25 17:54:08.911 298 11485.69 70.14 56840.21 88888.00 2018-10-25 17:54:09.411 298 11485.77 70.12 56840.19 88888.00 2018-10-25 17:54:09.911 298 11485.76 70.18 56840.27 88888.00 2018-10-25 17:54:10.411 298 11485.76 70.14 56840.27 88888.00 2018-10-25 17:54:10.911 298 11485.81 70.20 56840.21 88888.00 2018-10-25 17:54:11.411 298 11485.76 70.07 56840.21 88888.00 2018-10-25 17:54:11.911 298 11485.69 70.00 56840.20 88888.00 2018-10-25 17:54:12.411 298 11485.79 70.09 56840.19 88888.00 2018-10-25 17:54:12.911 298 11485.80 70.09 56840.11 88888.00 2018-10-25 17:54:13.411 298 11485.75 70.14 56840.08 88888.00 2018-10-25 17:54:13.911 298 11485.79 70.15 56840.03 88888.00 2018-10-25 17:54:14.411 298 11485.74 70.18 56839.96 88888.00 2018-10-25 17:54:14.911 298 11485.67 70.25 56839.94 88888.00 2018-10-25 17:54:15.411 298 11485.68 70.28 56839.94 88888.00 2018-10-25 17:54:15.911 298 11485.68 70.16 56839.90 88888.00 2018-10-25 17:54:16.411 298 11485.63 70.14 56839.85 88888.00 2018-10-25 17:54:16.911 298 11485.61 70.14 56839.88 88888.00 2018-10-25 17:54:17.411 298 11485.63 70.11 56839.90 88888.00 2018-10-25 17:54:17.911 298 11485.62 70.07 56839.87 88888.00 2018-10-25 17:54:18.411 298 11485.66 70.05 56839.83 88888.00 2018-10-25 17:54:18.911 298 11485.61 70.07 56839.88 88888.00 2018-10-25 17:54:19.411 298 11485.54 70.11 56839.94 88888.00 2018-10-25 17:54:20.411 298 11485.54 70.13 56839.83 88888.00 2018-10-25 17:54:20.911 298 11485.48 70.14 56839.85 88888.00 2018-10-25 17:54:21.411 298 11485.51 70.21 56839.96 88888.00 2018-10-25 17:54:21.911 298 11485.49 70.20 56840.01 88888.00 2018-10-25 17:54:22.411 298 11485.45 70.26 56840.00 88888.00 2018-10-25 17:54:22.911 298 11485.47 70.34 56840.07 88888.00 2018-10-25 17:54:23.411 298 11485.44 70.28 56840.11 88888.00 2018-10-25 17:54:23.911 298 11485.39 70.33 56840.16 88888.00 2018-10-25 17:54:24.411 298 11485.39 70.43 56840.23 88888.00 2018-10-25 17:54:24.911 298 11485.40 70.42 56840.27 88888.00 2018-10-25 17:54:25.411 298 11485.38 70.45 56840.24 88888.00 2018-10-25 17:54:25.911 298 11485.39 70.48 56840.32 88888.00 2018-10-25 17:54:26.411 298 11485.39 70.49 56840.36 88888.00 2018-10-25 17:54:26.911 298 11485.38 70.52 56840.39 88888.00 2018-10-25 17:54:27.411 298 11485.40 70.56 56840.42 88888.00 2018-10-25 17:54:27.911 298 11485.42 70.60 56840.47 88888.00 2018-10-25 17:54:28.411 298 11485.41 70.63 56840.49 88888.00 2018-10-25 17:54:28.911 298 11485.42 70.63 56840.49 88888.00 2018-10-25 17:54:29.411 298 11485.42 70.64 56840.55 88888.00 2018-10-25 17:54:29.911 298 11485.41 70.61 56840.60 88888.00 2018-10-25 17:54:30.411 298 11485.49 70.66 56840.60 88888.00 2018-10-25 17:54:30.911 298 11485.52 70.67 56840.62 88888.00 2018-10-25 17:54:31.411 298 11485.45 70.60 56840.68 88888.00 2018-10-25 17:54:31.911 298 11485.41 70.66 56840.64 88888.00 2018-10-25 17:54:32.411 298 11485.51 70.70 56840.56 88888.00 2018-10-25 17:54:32.911 298 11485.48 70.68 56840.59 88888.00 2018-10-25 17:54:33.411 298 11485.44 70.61 56840.60 88888.00 2018-10-25 17:54:33.911 298 11485.51 70.57 56840.65 88888.00 2018-10-25 17:54:34.411 298 11485.48 70.54 56840.65 88888.00 2018-10-25 17:54:34.911 298 11485.49 70.50 56840.64 88888.00 2018-10-25 17:54:35.411 298 11485.52 70.49 56840.56 88888.00 2018-10-25 17:54:35.911 298 11485.48 70.47 56840.58 88888.00 2018-10-25 17:54:36.411 298 11485.44 70.45 56840.56 88888.00 2018-10-25 17:54:36.911 298 11485.46 70.50 56840.56 88888.00 2018-10-25 17:54:37.411 298 11485.44 70.43 56840.54 88888.00 2018-10-25 17:54:37.911 298 11485.40 70.42 56840.55 88888.00 2018-10-25 17:54:38.411 298 11485.44 70.38 56840.54 88888.00 2018-10-25 17:54:38.911 298 11485.42 70.34 56840.48 88888.00 2018-10-25 17:54:39.411 298 11485.41 70.34 56840.52 88888.00 2018-10-25 17:54:39.911 298 11485.53 70.33 56840.49 88888.00 2018-10-25 17:54:40.411 298 11485.45 70.30 56840.45 88888.00 2018-10-25 17:54:40.911 298 11485.40 70.36 56840.36 88888.00 2018-10-25 17:54:41.411 298 11485.42 70.34 56840.33 88888.00 2018-10-25 17:54:41.911 298 11485.41 70.30 56840.32 88888.00 2018-10-25 17:54:42.411 298 11485.37 70.35 56840.29 88888.00 2018-10-25 17:54:42.911 298 11485.38 70.35 56840.27 88888.00 2018-10-25 17:54:43.411 298 11485.34 70.34 56840.28 88888.00 2018-10-25 17:54:43.911 298 11485.31 70.39 56840.32 88888.00 2018-10-25 17:54:44.411 298 11485.34 70.33 56840.27 88888.00 2018-10-25 17:54:44.911 298 11485.37 70.22 56840.22 88888.00 2018-10-25 17:54:45.411 298 11485.32 70.23 56840.23 88888.00 2018-10-25 17:54:45.911 298 11485.31 70.26 56840.26 88888.00 2018-10-25 17:54:46.411 298 11485.35 70.29 56840.22 88888.00 2018-10-25 17:54:46.911 298 11485.27 70.26 56840.21 88888.00 2018-10-25 17:54:47.411 298 11485.27 70.23 56840.22 88888.00 2018-10-25 17:54:47.911 298 11485.28 70.27 56840.24 88888.00 2018-10-25 17:54:48.411 298 11485.26 70.30 56840.23 88888.00 2018-10-25 17:54:48.911 298 11485.27 70.29 56840.17 88888.00 2018-10-25 17:54:49.411 298 11485.25 70.30 56840.21 88888.00 2018-10-25 17:54:49.911 298 11485.18 70.29 56840.24 88888.00 2018-10-25 17:54:50.411 298 11485.24 70.38 56840.20 88888.00 2018-10-25 17:54:50.911 298 11485.17 70.35 56840.15 88888.00 2018-10-25 17:54:51.411 298 11485.08 70.40 56840.19 88888.00 2018-10-25 17:54:51.911 298 11485.10 70.42 56840.22 88888.00 2018-10-25 17:54:52.411 298 11485.10 70.40 56840.27 88888.00 2018-10-25 17:54:52.911 298 11484.99 70.41 56840.24 88888.00 2018-10-25 17:54:53.411 298 11485.05 70.46 56840.30 88888.00 2018-10-25 17:54:53.911 298 11485.07 70.43 56840.34 88888.00 2018-10-25 17:54:54.411 298 11485.01 70.43 56840.38 88888.00 2018-10-25 17:54:54.911 298 11485.01 70.45 56840.46 88888.00 2018-10-25 17:54:55.411 298 11485.05 70.47 56840.46 88888.00 2018-10-25 17:54:55.911 298 11485.01 70.47 56840.54 88888.00 2018-10-25 17:54:56.411 298 11484.97 70.48 56840.62 88888.00 2018-10-25 17:54:56.911 298 11484.97 70.48 56840.67 88888.00 2018-10-25 17:54:57.411 298 11484.90 70.50 56840.80 88888.00 2018-10-25 17:54:57.911 298 11484.89 70.56 56840.85 88888.00 2018-10-25 17:54:58.411 298 11484.92 70.56 56840.91 88888.00 2018-10-25 17:54:58.911 298 11484.86 70.57 56841.03 88888.00 2018-10-25 17:54:59.411 298 11484.83 70.66 56841.12 88888.00 2018-10-25 17:54:59.911 298 11484.86 70.69 56841.17 88888.00 2018-10-25 17:55:00.411 298 11484.83 70.70 56841.22 88888.00 2018-10-25 17:55:00.911 298 11484.82 70.75 56841.28 88888.00 2018-10-25 17:55:01.411 298 11484.82 70.79 56841.37 88888.00 2018-10-25 17:55:01.911 298 11484.79 70.83 56841.46 88888.00 2018-10-25 17:55:02.411 298 11484.89 70.88 56841.55 88888.00 2018-10-25 17:55:02.911 298 11484.79 70.91 56841.63 88888.00 2018-10-25 17:55:03.411 298 11484.75 70.89 56841.68 88888.00 2018-10-25 17:55:03.911 298 11484.82 70.88 56841.73 88888.00 2018-10-25 17:55:04.411 298 11484.82 70.96 56841.80 88888.00 2018-10-25 17:55:04.911 298 11484.75 71.02 56841.87 88888.00 2018-10-25 17:55:05.412 298 11484.78 71.01 56841.88 88888.00 2018-10-25 17:55:05.912 298 11484.82 71.01 56841.90 88888.00 2018-10-25 17:55:06.412 298 11484.76 71.04 56841.94 88888.00 2018-10-25 17:55:06.912 298 11484.77 71.10 56841.99 88888.00 2018-10-25 17:55:07.412 298 11484.82 71.10 56841.99 88888.00 2018-10-25 17:55:07.912 298 11484.76 71.07 56841.97 88888.00 2018-10-25 17:55:08.412 298 11484.71 71.09 56841.93 88888.00 2018-10-25 17:55:08.912 298 11484.78 71.04 56841.99 88888.00 2018-10-25 17:55:09.412 298 11484.78 71.02 56841.97 88888.00 2018-10-25 17:55:09.912 298 11484.70 71.04 56841.95 88888.00 2018-10-25 17:55:10.412 298 11484.76 71.02 56841.93 88888.00 2018-10-25 17:55:10.912 298 11484.71 70.96 56841.86 88888.00 2018-10-25 17:55:11.412 298 11484.70 70.94 56841.77 88888.00 2018-10-25 17:55:11.912 298 11484.80 70.90 56841.71 88888.00 2018-10-25 17:55:12.412 298 11484.73 70.86 56841.67 88888.00 2018-10-25 17:55:12.912 298 11484.69 70.80 56841.56 88888.00 2018-10-25 17:55:13.412 298 11484.72 70.81 56841.52 88888.00 2018-10-25 17:55:13.912 298 11484.66 70.73 56841.51 88888.00 2018-10-25 17:55:14.412 298 11484.69 70.70 56841.51 88888.00 2018-10-25 17:55:14.912 298 11484.70 70.64 56841.41 88888.00 2018-10-25 17:55:15.412 298 11484.64 70.53 56841.32 88888.00 2018-10-25 17:55:15.912 298 11484.63 70.52 56841.25 88888.00 2018-10-25 17:55:16.412 298 11484.66 70.39 56841.19 88888.00 2018-10-25 17:55:16.912 298 11484.61 70.30 56841.10 88888.00 2018-10-25 17:55:17.412 298 11484.58 70.27 56841.00 88888.00 2018-10-25 17:55:17.912 298 11484.61 70.19 56840.92 88888.00 2018-10-25 17:55:18.412 298 11484.57 70.09 56840.84 88888.00 2018-10-25 17:55:18.912 298 11484.56 70.06 56840.80 88888.00 2018-10-25 17:55:19.912 298 11484.52 69.99 56840.78 88888.00 2018-10-25 17:55:20.412 298 11484.45 70.00 56840.72 88888.00 2018-10-25 17:55:20.912 298 11484.51 69.96 56840.71 88888.00 2018-10-25 17:55:21.412 298 11484.47 69.93 56840.66 88888.00 2018-10-25 17:55:21.912 298 11484.40 69.95 56840.68 88888.00 2018-10-25 17:55:22.412 298 11484.41 69.98 56840.64 88888.00 2018-10-25 17:55:22.912 298 11484.44 69.92 56840.59 88888.00 2018-10-25 17:55:23.412 298 11484.38 69.89 56840.56 88888.00 2018-10-25 17:55:23.912 298 11484.41 70.00 56840.54 88888.00 2018-10-25 17:55:24.412 298 11484.42 70.01 56840.58 88888.00 2018-10-25 17:55:24.912 298 11484.37 69.99 56840.64 88888.00 2018-10-25 17:55:25.412 298 11484.33 70.00 56840.67 88888.00 2018-10-25 17:55:25.912 298 11484.33 70.01 56840.69 88888.00 2018-10-25 17:55:26.412 298 11484.29 70.00 56840.69 88888.00 2018-10-25 17:55:26.912 298 11484.33 70.04 56840.83 88888.00 2018-10-25 17:55:27.412 298 11484.28 70.08 56840.81 88888.00 2018-10-25 17:55:27.912 298 11484.21 70.11 56840.83 88888.00 2018-10-25 17:55:28.412 298 11484.26 70.13 56840.93 88888.00 2018-10-25 17:55:28.912 298 11484.27 70.09 56840.98 88888.00 2018-10-25 17:55:29.412 298 11484.21 70.09 56840.97 88888.00 2018-10-25 17:55:29.912 298 11484.24 70.15 56841.07 88888.00 2018-10-25 17:55:30.412 298 11484.28 70.13 56841.16 88888.00 2018-10-25 17:55:30.912 298 11484.21 70.16 56841.19 88888.00 2018-10-25 17:55:31.412 298 11484.21 70.26 56841.24 88888.00 2018-10-25 17:55:31.912 298 11484.20 70.22 56841.29 88888.00 2018-10-25 17:55:32.412 298 11484.13 70.22 56841.32 88888.00 2018-10-25 17:55:33.412 298 11484.20 70.30 56841.43 88888.00 2018-10-25 17:55:33.912 298 11484.16 70.28 56841.49 88888.00 2018-10-25 17:55:34.412 298 11484.17 70.33 56841.51 88888.00 2018-10-25 17:55:34.912 298 11484.17 70.33 56841.58 88888.00 2018-10-25 17:55:35.412 298 11484.07 70.33 56841.62 88888.00 2018-10-25 17:55:35.912 298 11484.10 70.36 56841.64 88888.00 2018-10-25 17:55:36.412 298 11484.13 70.32 56841.65 88888.00 2018-10-25 17:55:36.912 298 11484.07 70.29 56841.63 88888.00 2018-10-25 17:55:37.412 298 11484.07 70.36 56841.65 88888.00 2018-10-25 17:55:37.912 298 11484.12 70.33 56841.65 88888.00 2018-10-25 17:55:38.412 298 11484.12 70.32 56841.67 88888.00 2018-10-25 17:55:38.912 298 11484.10 70.42 56841.67 88888.00 2018-10-25 17:55:39.412 298 11484.17 70.33 56841.69 88888.00 2018-10-25 17:55:39.912 298 11484.09 70.23 56841.67 88888.00 2018-10-25 17:55:40.412 298 11484.05 70.29 56841.67 88888.00 2018-10-25 17:55:40.912 298 11484.10 70.27 56841.63 88888.00 2018-10-25 17:55:41.412 298 11484.07 70.21 56841.61 88888.00 2018-10-25 17:55:41.912 298 11484.09 70.14 56841.61 88888.00 2018-10-25 17:55:42.412 298 11484.14 70.11 56841.55 88888.00 2018-10-25 17:55:43.412 298 11484.10 70.07 56841.48 88888.00 2018-10-25 17:55:43.912 298 11484.16 70.08 56841.37 88888.00 2018-10-25 17:55:44.412 298 11484.08 70.06 56841.25 88888.00 2018-10-25 17:55:44.912 298 11484.08 70.07 56841.20 88888.00 2018-10-25 17:55:45.412 298 11484.13 70.07 56841.10 88888.00 2018-10-25 17:55:45.912 298 11484.08 70.04 56841.04 88888.00 2018-10-25 17:55:46.412 298 11484.05 69.99 56841.03 88888.00 2018-10-25 17:55:46.912 298 11484.09 69.94 56841.00 88888.00 2018-10-25 17:55:47.412 298 11484.06 69.86 56840.91 88888.00 2018-10-25 17:55:47.912 298 11484.07 69.85 56840.85 88888.00 2018-10-25 17:55:48.412 298 11484.12 69.86 56840.83 88888.00 2018-10-25 17:55:48.912 298 11484.08 69.84 56840.75 88888.00 2018-10-25 17:55:49.412 298 11484.03 69.80 56840.65 88888.00 2018-10-25 17:55:49.912 298 11484.09 69.84 56840.66 88888.00 2018-10-25 17:55:50.412 298 11484.10 69.80 56840.67 88888.00 2018-10-25 17:55:50.912 298 11484.01 69.78 56840.64 88888.00 2018-10-25 17:55:51.412 298 11484.02 69.66 56840.59 88888.00 2018-10-25 17:55:51.912 298 11484.01 69.62 56840.47 88888.00 2018-10-25 17:55:52.412 298 11484.00 69.59 56840.42 88888.00 2018-10-25 17:55:52.912 298 11484.02 69.67 56840.40 88888.00 2018-10-25 17:55:53.412 298 11484.01 69.71 56840.39 88888.00 2018-10-25 17:55:53.912 298 11483.98 69.77 56840.36 88888.00 2018-10-25 17:55:54.412 298 11483.99 69.81 56840.36 88888.00 2018-10-25 17:55:54.912 298 11483.96 69.79 56840.34 88888.00 2018-10-25 17:55:55.412 298 11483.94 69.82 56840.38 88888.00 2018-10-25 17:55:55.912 298 11483.93 69.85 56840.42 88888.00 2018-10-25 17:55:56.412 298 11483.89 69.82 56840.42 88888.00 2018-10-25 17:55:56.912 298 11483.86 69.82 56840.43 88888.00 2018-10-25 17:55:57.412 298 11483.91 69.87 56840.49 88888.00 2018-10-25 17:55:57.912 298 11483.89 69.89 56840.53 88888.00 2018-10-25 17:55:58.412 298 11483.80 69.92 56840.55 88888.00 2018-10-25 17:55:58.912 298 11483.73 69.92 56840.59 88888.00 2018-10-25 17:55:59.412 298 11483.77 69.88 56840.56 88888.00 2018-10-25 17:55:59.912 298 11483.73 69.88 56840.55 88888.00 2018-10-25 17:56:00.412 298 11483.69 69.93 56840.59 88888.00 2018-10-25 17:56:00.912 298 11483.64 69.95 56840.62 88888.00 2018-10-25 17:56:01.412 298 11483.55 69.89 56840.67 88888.00 2018-10-25 17:56:01.912 298 11483.59 69.94 56840.78 88888.00 2018-10-25 17:56:02.412 298 11483.53 69.95 56840.72 88888.00 2018-10-25 17:56:02.912 298 11483.48 69.93 56840.66 88888.00 2018-10-25 17:56:03.412 298 11483.51 69.95 56840.71 88888.00 2018-10-25 17:56:03.912 298 11483.51 69.89 56840.75 88888.00 2018-10-25 17:56:04.412 298 11483.45 69.85 56840.80 88888.00 2018-10-25 17:56:04.912 298 11483.47 69.85 56840.81 88888.00 2018-10-25 17:56:05.412 298 11483.39 69.82 56840.85 88888.00 2018-10-25 17:56:05.912 298 11483.34 69.89 56840.87 88888.00 2018-10-25 17:56:06.412 298 11483.40 69.86 56840.91 88888.00 2018-10-25 17:56:06.912 298 11483.36 69.77 56840.94 88888.00 2018-10-25 17:56:07.412 298 11483.25 69.75 56840.86 88888.00 2018-10-25 17:56:07.912 298 11483.31 69.72 56840.83 88888.00 2018-10-25 17:56:08.412 298 11483.32 69.62 56840.86 88888.00 2018-10-25 17:56:08.912 298 11483.27 69.61 56840.80 88888.00 2018-10-25 17:56:09.412 298 11483.24 69.62 56840.84 88888.00 2018-10-25 17:56:09.912 298 11483.29 69.61 56840.79 88888.00 2018-10-25 17:56:10.412 298 11483.20 69.54 56840.85 88888.00 2018-10-25 17:56:10.912 298 11483.20 69.55 56840.84 88888.00 2018-10-25 17:56:11.412 298 11483.25 69.48 56840.75 88888.00 2018-10-25 17:56:11.912 298 11483.17 69.44 56840.71 88888.00 2018-10-25 17:56:12.412 298 11483.20 69.43 56840.67 88888.00 2018-10-25 17:56:12.912 298 11483.23 69.37 56840.59 88888.00 2018-10-25 17:56:13.412 298 11483.15 69.34 56840.56 88888.00 2018-10-25 17:56:13.912 298 11483.13 69.36 56840.52 88888.00 2018-10-25 17:56:14.912 298 11483.05 69.30 56840.38 88888.00 2018-10-25 17:56:15.412 298 11483.05 69.27 56840.32 88888.00 2018-10-25 17:56:15.912 298 11483.17 69.26 56840.29 88888.00 2018-10-25 17:56:16.412 298 11483.10 69.26 56840.21 88888.00 2018-10-25 17:56:16.912 298 11483.13 69.31 56840.17 88888.00 2018-10-25 17:56:17.412 298 11483.20 69.27 56840.13 88888.00 2018-10-25 17:56:17.912 298 11483.17 69.23 56840.16 88888.00 2018-10-25 17:56:18.412 298 11483.17 69.19 56840.13 88888.00 2018-10-25 17:56:18.912 298 11483.23 69.14 56840.14 88888.00 2018-10-25 17:56:19.412 298 11483.22 69.18 56840.10 88888.00 2018-10-25 17:56:19.912 298 11483.24 69.20 56840.08 88888.00 2018-10-25 17:56:20.412 298 11483.27 69.17 56840.06 88888.00 2018-10-25 17:56:20.912 298 11483.24 69.11 56840.01 88888.00 2018-10-25 17:56:21.412 298 11483.26 69.16 56839.96 88888.00 2018-10-25 17:56:21.912 298 11483.27 69.17 56839.95 88888.00 2018-10-25 17:56:22.412 298 11483.25 69.09 56840.00 88888.00 2018-10-25 17:56:22.912 298 11483.25 69.14 56840.02 88888.00 2018-10-25 17:56:23.412 298 11483.30 69.13 56840.00 88888.00 2018-10-25 17:56:23.912 298 11483.25 69.09 56839.97 88888.00 2018-10-25 17:56:24.412 298 11483.25 69.05 56840.01 88888.00 2018-10-25 17:56:24.912 298 11483.29 69.04 56840.06 88888.00 2018-10-25 17:56:25.412 298 11483.25 69.05 56840.09 88888.00 2018-10-25 17:56:25.912 298 11483.22 69.06 56840.11 88888.00 2018-10-25 17:56:26.412 298 11483.29 69.07 56840.15 88888.00 2018-10-25 17:56:26.912 298 11483.25 69.03 56840.15 88888.00 2018-10-25 17:56:27.412 298 11483.18 69.04 56840.14 88888.00 2018-10-25 17:56:27.912 298 11483.19 69.13 56840.15 88888.00 2018-10-25 17:56:28.412 298 11483.19 69.10 56840.14 88888.00 2018-10-25 17:56:28.912 298 11483.10 69.13 56840.13 88888.00 2018-10-25 17:56:29.412 298 11483.18 69.17 56840.10 88888.00 2018-10-25 17:56:29.912 298 11483.22 69.11 56840.06 88888.00 2018-10-25 17:56:30.412 298 11483.15 69.04 56840.10 88888.00 2018-10-25 17:56:30.912 298 11483.17 69.06 56840.15 88888.00 2018-10-25 17:56:31.412 298 11483.11 69.09 56840.16 88888.00 2018-10-25 17:56:31.912 298 11483.10 69.07 56840.17 88888.00 2018-10-25 17:56:32.412 298 11483.15 69.04 56840.17 88888.00 2018-10-25 17:56:32.912 298 11483.11 68.98 56840.20 88888.00 2018-10-25 17:56:33.412 298 11483.01 69.00 56840.17 88888.00 2018-10-25 17:56:33.912 298 11483.04 69.02 56840.13 88888.00 2018-10-25 17:56:34.412 298 11482.99 68.99 56840.15 88888.00 2018-10-25 17:56:34.912 298 11482.92 68.96 56840.14 88888.00 2018-10-25 17:56:35.412 298 11482.97 68.94 56840.13 88888.00 2018-10-25 17:56:35.912 298 11482.95 68.98 56840.11 88888.00 2018-10-25 17:56:36.412 298 11482.88 68.98 56840.09 88888.00 2018-10-25 17:56:36.912 298 11482.92 68.98 56840.09 88888.00 2018-10-25 17:56:37.412 298 11482.92 68.97 56840.09 88888.00 2018-10-25 17:56:37.912 298 11482.81 68.94 56840.09 88888.00 2018-10-25 17:56:38.412 298 11482.91 68.98 56840.13 88888.00 2018-10-25 17:56:38.912 298 11482.87 69.00 56840.16 88888.00 2018-10-25 17:56:39.412 298 11482.69 68.93 56840.15 88888.00 2018-10-25 17:56:39.912 298 11482.74 68.99 56840.20 88888.00 2018-10-25 17:56:40.412 298 11482.78 69.02 56840.22 88888.00 2018-10-25 17:56:40.912 298 11482.69 68.96 56840.19 88888.00 2018-10-25 17:56:41.412 298 11482.68 68.99 56840.21 88888.00 2018-10-25 17:56:41.912 298 11482.68 68.93 56840.22 88888.00 2018-10-25 17:56:42.412 298 11482.62 68.92 56840.19 88888.00 2018-10-25 17:56:42.912 298 11482.61 68.90 56840.15 88888.00 2018-10-25 17:56:43.412 298 11482.61 68.94 56840.15 88888.00 2018-10-25 17:56:43.912 298 11482.54 68.91 56840.13 88888.00 2018-10-25 17:56:44.412 298 11482.56 68.85 56840.16 88888.00 2018-10-25 17:56:44.912 298 11482.61 68.85 56840.15 88888.00 2018-10-25 17:56:45.412 298 11482.53 68.85 56840.14 88888.00 2018-10-25 17:56:46.412 298 11482.56 68.80 56840.09 88888.00 2018-10-25 17:56:46.912 298 11482.55 68.86 56840.10 88888.00 2018-10-25 17:56:47.412 298 11482.50 68.87 56840.17 88888.00 2018-10-25 17:56:47.912 298 11482.56 68.84 56840.09 88888.00 2018-10-25 17:56:48.412 298 11482.54 68.79 56840.02 88888.00 2018-10-25 17:56:48.912 298 11482.49 68.78 56840.04 88888.00 2018-10-25 17:56:49.412 298 11482.60 68.85 56840.08 88888.00 2018-10-25 17:56:49.912 298 11482.60 68.77 56840.10 88888.00 2018-10-25 17:56:50.412 298 11482.57 68.79 56840.09 88888.00 2018-10-25 17:56:50.912 298 11482.60 68.72 56840.10 88888.00 2018-10-25 17:56:51.412 298 11482.57 68.64 56840.07 88888.00 2018-10-25 17:56:51.912 298 11482.50 68.68 56840.04 88888.00 2018-10-25 17:56:52.412 298 11482.54 68.69 56840.17 88888.00 2018-10-25 17:56:52.912 298 11482.53 68.65 56840.23 88888.00 2018-10-25 17:56:53.412 298 11482.50 68.60 56840.28 88888.00 2018-10-25 17:56:53.912 298 11482.63 68.60 56840.23 88888.00 2018-10-25 17:56:54.412 298 11482.60 68.65 56840.20 88888.00 2018-10-25 17:56:54.912 298 11482.57 68.64 56840.22 88888.00 2018-10-25 17:56:55.412 298 11482.63 68.66 56840.26 88888.00 2018-10-25 17:56:56.413 298 11482.62 68.65 56840.21 88888.00 2018-10-25 17:56:56.913 298 11482.64 68.57 56840.26 88888.00 2018-10-25 17:56:57.413 298 11482.62 68.60 56840.30 88888.00 2018-10-25 17:56:57.913 298 11482.53 68.66 56840.34 88888.00 2018-10-25 17:56:58.413 298 11482.60 68.68 56840.33 88888.00 2018-10-25 17:56:58.913 298 11482.57 68.65 56840.30 88888.00 2018-10-25 17:56:59.413 298 11482.53 68.69 56840.32 88888.00 2018-10-25 17:56:59.913 298 11482.64 68.68 56840.35 88888.00 2018-10-25 17:57:00.413 298 11482.64 68.65 56840.36 88888.00 2018-10-25 17:57:00.913 298 11482.53 68.69 56840.38 88888.00 2018-10-25 17:57:01.413 298 11482.61 68.71 56840.39 88888.00 2018-10-25 17:57:01.913 298 11482.57 68.62 56840.36 88888.00 2018-10-25 17:57:02.413 298 11482.53 68.57 56840.39 88888.00 2018-10-25 17:57:02.913 298 11482.57 68.60 56840.38 88888.00 2018-10-25 17:57:03.413 298 11482.67 68.65 56840.45 88888.00 2018-10-25 17:57:03.913 298 11482.60 68.71 56840.45 88888.00 2018-10-25 17:57:04.413 298 11482.61 68.71 56840.41 88888.00 2018-10-25 17:57:04.913 298 11482.61 68.66 56840.41 88888.00 2018-10-25 17:57:05.413 298 11482.54 68.64 56840.41 88888.00 2018-10-25 17:57:05.913 298 11482.56 68.68 56840.42 88888.00 2018-10-25 17:57:06.413 298 11482.59 68.60 56840.39 88888.00 2018-10-25 17:57:06.913 298 11482.49 68.63 56840.41 88888.00 2018-10-25 17:57:07.413 298 11482.55 68.70 56840.45 88888.00 2018-10-25 17:57:07.913 298 11482.59 68.71 56840.46 88888.00 2018-10-25 17:57:08.413 298 11482.54 68.70 56840.43 88888.00 2018-10-25 17:57:08.913 298 11482.52 68.68 56840.47 88888.00 2018-10-25 17:57:09.413 298 11482.50 68.58 56840.41 88888.00 2018-10-25 17:57:09.913 298 11482.50 68.55 56840.39 88888.00 2018-10-25 17:57:10.413 298 11482.56 68.55 56840.36 88888.00 2018-10-25 17:57:10.913 298 11482.61 68.52 56840.30 88888.00 2018-10-25 17:57:11.413 298 11482.57 68.51 56840.28 88888.00 2018-10-25 17:57:11.913 298 11482.61 68.53 56840.29 88888.00 2018-10-25 17:57:12.413 298 11482.59 68.51 56840.28 88888.00 2018-10-25 17:57:12.913 298 11482.52 68.50 56840.24 88888.00 2018-10-25 17:57:13.413 298 11482.55 68.53 56840.27 88888.00 2018-10-25 17:57:13.913 298 11482.59 68.52 56840.24 88888.00 2018-10-25 17:57:14.413 298 11482.54 68.49 56840.26 88888.00 2018-10-25 17:57:14.913 298 11482.61 68.45 56840.21 88888.00 2018-10-25 17:57:15.413 298 11482.66 68.43 56840.17 88888.00 2018-10-25 17:57:15.913 298 11482.66 68.49 56840.13 88888.00 2018-10-25 17:57:16.413 298 11482.64 68.50 56840.17 88888.00 2018-10-25 17:57:16.913 298 11482.64 68.43 56840.21 88888.00 2018-10-25 17:57:17.413 298 11482.61 68.41 56840.24 88888.00 2018-10-25 17:57:17.913 298 11482.63 68.37 56840.22 88888.00 2018-10-25 17:57:18.413 298 11482.67 68.38 56840.26 88888.00 2018-10-25 17:57:18.913 298 11482.66 68.38 56840.30 88888.00 2018-10-25 17:57:19.413 298 11482.64 68.37 56840.30 88888.00 2018-10-25 17:57:19.913 298 11482.68 68.34 56840.32 88888.00 2018-10-25 17:57:20.413 298 11482.66 68.32 56840.32 88888.00 2018-10-25 17:57:20.913 298 11482.59 68.37 56840.34 88888.00 2018-10-25 17:57:21.413 298 11482.57 68.35 56840.36 88888.00 2018-10-25 17:57:21.913 298 11482.61 68.32 56840.41 88888.00 2018-10-25 17:57:22.413 298 11482.62 68.34 56840.42 88888.00 2018-10-25 17:57:22.913 298 11482.69 68.31 56840.49 88888.00 2018-10-25 17:57:23.413 298 11482.64 68.35 56840.52 88888.00 2018-10-25 17:57:23.913 298 11482.61 68.36 56840.53 88888.00 2018-10-25 17:57:24.413 298 11482.66 68.30 56840.55 88888.00 2018-10-25 17:57:24.913 298 11482.59 68.30 56840.64 88888.00 2018-10-25 17:57:25.413 298 11482.57 68.29 56840.69 88888.00 2018-10-25 17:57:25.913 298 11482.62 68.29 56840.73 88888.00 2018-10-25 17:57:26.413 298 11482.53 68.28 56840.73 88888.00 2018-10-25 17:57:26.913 298 11482.46 68.28 56840.79 88888.00 2018-10-25 17:57:27.413 298 11482.53 68.29 56840.80 88888.00 2018-10-25 17:57:27.913 298 11482.49 68.30 56840.83 88888.00 2018-10-25 17:57:28.413 298 11482.50 68.34 56840.87 88888.00 2018-10-25 17:57:28.913 298 11482.52 68.31 56840.86 88888.00 2018-10-25 17:57:29.413 298 11482.48 68.23 56840.88 88888.00 2018-10-25 17:57:29.913 298 11482.42 68.23 56840.93 88888.00 2018-10-25 17:57:30.413 298 11482.53 68.22 56840.94 88888.00 2018-10-25 17:57:30.913 298 11482.54 68.21 56840.99 88888.00 2018-10-25 17:57:31.413 298 11482.46 68.18 56841.01 88888.00 2018-10-25 17:57:31.913 298 11482.48 68.16 56841.10 88888.00 2018-10-25 17:57:32.413 298 11482.50 68.09 56841.18 88888.00 2018-10-25 17:57:32.913 298 11482.45 68.07 56841.17 88888.00 2018-10-25 17:57:33.413 298 11482.47 68.09 56841.18 88888.00 2018-10-25 17:57:33.913 298 11482.47 68.01 56841.22 88888.00 2018-10-25 17:57:34.413 298 11482.36 67.98 56841.20 88888.00 2018-10-25 17:57:34.913 298 11482.42 68.02 56841.16 88888.00 2018-10-25 17:57:35.413 298 11482.45 67.97 56841.16 88888.00 2018-10-25 17:57:35.913 298 11482.36 67.90 56841.22 88888.00 2018-10-25 17:57:36.413 298 11482.40 67.89 56841.18 88888.00 2018-10-25 17:57:36.913 298 11482.32 67.83 56841.16 88888.00 2018-10-25 17:57:37.413 298 11482.30 67.81 56841.18 88888.00 2018-10-25 17:57:37.913 298 11482.33 67.84 56841.17 88888.00 2018-10-25 17:57:38.413 298 11482.29 67.82 56841.09 88888.00 2018-10-25 17:57:38.913 298 11482.26 67.77 56841.13 88888.00 2018-10-25 17:57:39.413 298 11482.32 67.78 56841.16 88888.00 2018-10-25 17:57:39.913 298 11482.29 67.76 56841.15 88888.00 2018-10-25 17:57:40.413 298 11482.19 67.75 56841.13 88888.00 2018-10-25 17:57:40.913 298 11482.19 67.78 56841.13 88888.00 2018-10-25 17:57:41.413 298 11482.26 67.71 56841.12 88888.00 2018-10-25 17:57:41.913 298 11482.16 67.63 56841.05 88888.00 2018-10-25 17:57:42.413 298 11482.21 67.46 56840.99 88888.00 2018-10-25 17:57:42.913 298 11482.21 67.49 56840.96 88888.00 2018-10-25 17:57:43.413 298 11482.16 67.37 56840.96 88888.00 2018-10-25 17:57:43.913 298 11482.15 67.29 56840.98 88888.00 2018-10-25 17:57:44.413 298 11482.19 67.23 56840.90 88888.00 2018-10-25 17:57:44.913 298 11482.12 67.44 56840.87 88888.00 2018-10-25 17:57:45.413 298 11482.08 67.54 56840.86 88888.00 2018-10-25 17:57:45.913 298 11482.08 67.53 56840.81 88888.00 2018-10-25 17:57:46.413 298 11482.07 67.51 56840.77 88888.00 2018-10-25 17:57:46.913 298 11482.05 67.43 56840.75 88888.00 2018-10-25 17:57:47.913 298 11482.01 67.40 56840.66 88888.00 2018-10-25 17:57:48.413 298 11482.01 67.50 56840.60 88888.00 2018-10-25 17:57:48.913 298 11482.13 67.48 56840.58 88888.00 2018-10-25 17:57:49.413 298 11482.09 67.42 56840.56 88888.00 2018-10-25 17:57:49.913 298 11482.00 67.40 56840.55 88888.00 2018-10-25 17:57:50.413 298 11482.01 67.40 56840.53 88888.00 2018-10-25 17:57:50.913 298 11481.99 67.43 56840.59 88888.00 2018-10-25 17:57:51.413 298 11481.95 67.49 56840.61 88888.00 2018-10-25 17:57:51.913 298 11482.01 67.49 56840.56 88888.00 2018-10-25 17:57:52.413 298 11482.04 67.44 56840.55 88888.00 2018-10-25 17:57:52.913 298 11482.09 67.36 56840.58 88888.00 2018-10-25 17:57:53.413 298 11482.13 67.20 56840.56 88888.00 2018-10-25 17:57:53.913 298 11482.05 67.33 56840.59 88888.00 2018-10-25 17:57:54.413 298 11482.00 67.44 56840.66 88888.00 2018-10-25 17:57:54.913 298 11482.11 67.51 56840.67 88888.00 2018-10-25 17:57:55.413 298 11482.11 67.54 56840.69 88888.00 2018-10-25 17:57:55.913 298 11482.13 67.56 56840.73 88888.00 2018-10-25 17:57:56.413 298 11482.16 67.67 56840.71 88888.00 2018-10-25 17:57:56.913 298 11482.19 67.69 56840.71 88888.00 2018-10-25 17:57:57.413 298 11482.20 67.67 56840.80 88888.00 2018-10-25 17:57:57.913 298 11482.22 67.62 56840.88 88888.00 2018-10-25 17:57:58.413 298 11482.19 67.67 56840.92 88888.00 2018-10-25 17:57:58.913 298 11482.23 67.77 56840.92 88888.00 2018-10-25 17:57:59.413 298 11482.29 67.81 56840.98 88888.00 2018-10-25 17:57:59.913 298 11482.25 67.75 56841.01 88888.00 2018-10-25 17:58:00.413 298 11482.20 67.69 56841.01 88888.00 2018-10-25 17:58:00.913 298 11482.32 67.75 56841.12 88888.00 2018-10-25 17:58:01.413 298 11482.30 67.76 56841.15 88888.00 2018-10-25 17:58:01.913 298 11482.25 67.77 56841.16 88888.00 2018-10-25 17:58:02.413 298 11482.28 67.76 56841.23 88888.00 2018-10-25 17:58:02.913 298 11482.30 67.73 56841.25 88888.00 2018-10-25 17:58:03.413 298 11482.29 67.74 56841.26 88888.00 2018-10-25 17:58:03.913 298 11482.38 67.73 56841.25 88888.00 2018-10-25 17:58:04.413 298 11482.34 67.67 56841.22 88888.00 2018-10-25 17:58:04.913 298 11482.29 67.67 56841.23 88888.00 2018-10-25 17:58:05.413 298 11482.34 67.73 56841.25 88888.00 2018-10-25 17:58:05.913 298 11482.33 67.70 56841.33 88888.00 2018-10-25 17:58:06.413 298 11482.25 67.68 56841.33 88888.00 2018-10-25 17:58:06.913 298 11482.25 67.66 56841.35 88888.00 2018-10-25 17:58:07.413 298 11482.29 67.61 56841.38 88888.00 2018-10-25 17:58:07.913 298 11482.28 67.60 56841.35 88888.00 2018-10-25 17:58:08.413 298 11482.33 67.55 56841.32 88888.00 2018-10-25 17:58:08.913 298 11482.28 67.54 56841.33 88888.00 2018-10-25 17:58:09.413 298 11482.23 67.51 56841.36 88888.00 2018-10-25 17:58:09.913 298 11482.22 67.49 56841.32 88888.00 2018-10-25 17:58:10.413 298 11482.28 67.50 56841.31 88888.00 2018-10-25 17:58:10.913 298 11482.20 67.50 56841.29 88888.00 2018-10-25 17:58:11.413 298 11482.19 67.49 56841.25 88888.00 2018-10-25 17:58:11.913 298 11482.28 67.41 56841.31 88888.00 2018-10-25 17:58:12.413 298 11482.18 67.36 56841.25 88888.00 2018-10-25 17:58:12.913 298 11482.15 67.39 56841.28 88888.00 2018-10-25 17:58:13.413 298 11482.16 67.41 56841.26 88888.00 2018-10-25 17:58:13.913 298 11482.09 67.41 56841.24 88888.00 2018-10-25 17:58:14.413 298 11482.11 67.39 56841.30 88888.00 2018-10-25 17:58:14.913 298 11482.11 67.34 56841.24 88888.00 2018-10-25 17:58:15.413 298 11482.08 67.22 56841.23 88888.00 2018-10-25 17:58:15.913 298 11482.00 67.26 56841.17 88888.00 2018-10-25 17:58:16.413 298 11482.05 67.29 56841.13 88888.00 2018-10-25 17:58:16.913 298 11482.06 67.25 56841.13 88888.00 2018-10-25 17:58:17.413 298 11482.07 67.20 56841.12 88888.00 2018-10-25 17:58:17.913 298 11482.13 67.14 56841.11 88888.00 2018-10-25 17:58:18.413 298 11482.08 67.13 56841.16 88888.00 2018-10-25 17:58:19.413 298 11482.12 67.20 56841.17 88888.00 2018-10-25 17:58:19.913 298 11482.07 67.22 56841.13 88888.00 2018-10-25 17:58:20.413 298 11482.11 67.21 56841.12 88888.00 2018-10-25 17:58:20.913 298 11482.18 67.15 56841.12 88888.00 2018-10-25 17:58:21.413 298 11482.09 67.13 56841.13 88888.00 2018-10-25 17:58:21.913 298 11482.04 67.14 56841.13 88888.00 2018-10-25 17:58:22.413 298 11482.06 67.14 56840.98 88888.00 2018-10-25 17:58:22.913 298 11481.99 67.12 56840.93 88888.00 2018-10-25 17:58:23.413 298 11482.05 67.10 56840.94 88888.00 2018-10-25 17:58:23.913 298 11482.14 67.14 56840.97 88888.00 2018-10-25 17:58:24.413 298 11482.05 67.12 56840.96 88888.00 2018-10-25 17:58:24.913 298 11481.99 67.13 56840.96 88888.00 2018-10-25 17:58:25.413 298 11482.09 67.14 56840.92 88888.00 2018-10-25 17:58:25.913 298 11482.14 67.13 56840.90 88888.00 2018-10-25 17:58:26.413 298 11482.16 67.14 56840.93 88888.00 2018-10-25 17:58:26.913 298 11482.18 67.12 56840.94 88888.00 2018-10-25 17:58:27.413 298 11482.09 67.07 56840.94 88888.00 2018-10-25 17:58:27.913 298 11482.13 67.08 56840.86 88888.00 2018-10-25 17:58:28.413 298 11482.23 67.12 56840.83 88888.00 2018-10-25 17:58:29.413 298 11482.25 67.03 56840.83 88888.00 2018-10-25 17:58:29.913 298 11482.27 67.09 56840.81 88888.00 2018-10-25 17:58:30.413 298 11482.27 67.02 56840.77 88888.00 2018-10-25 17:58:30.913 298 11482.28 67.01 56840.79 88888.00 2018-10-25 17:58:31.413 298 11482.34 67.02 56840.85 88888.00 2018-10-25 17:58:31.913 298 11482.28 67.06 56840.85 88888.00 2018-10-25 17:58:32.413 298 11482.22 67.08 56840.83 88888.00 2018-10-25 17:58:32.913 298 11482.32 67.14 56840.84 88888.00 2018-10-25 17:58:33.413 298 11482.32 67.07 56840.84 88888.00 2018-10-25 17:58:33.913 298 11482.32 67.15 56840.81 88888.00 2018-10-25 17:58:34.413 298 11482.38 67.23 56840.85 88888.00 2018-10-25 17:58:34.913 298 11482.33 67.12 56840.78 88888.00 2018-10-25 17:58:35.413 298 11482.27 67.08 56840.84 88888.00 2018-10-25 17:58:35.913 298 11482.32 67.03 56840.87 88888.00 2018-10-25 17:58:36.413 298 11482.28 67.07 56840.90 88888.00 2018-10-25 17:58:36.913 298 11482.22 67.07 56840.96 88888.00 2018-10-25 17:58:37.413 298 11482.18 67.12 56841.01 88888.00 2018-10-25 17:58:37.913 298 11482.25 67.06 56841.06 88888.00 2018-10-25 17:58:38.413 298 11482.27 67.08 56841.12 88888.00 2018-10-25 17:58:38.913 298 11482.32 67.13 56841.19 88888.00 2018-10-25 17:58:39.413 298 11482.30 67.08 56841.17 88888.00 2018-10-25 17:58:39.913 298 11482.23 67.05 56841.23 88888.00 2018-10-25 17:58:40.413 298 11482.19 67.08 56841.20 88888.00 2018-10-25 17:58:40.913 298 11482.21 67.15 56841.26 88888.00 2018-10-25 17:58:41.413 298 11482.13 67.12 56841.35 88888.00 2018-10-25 17:58:41.913 298 11482.11 67.15 56841.43 88888.00 2018-10-25 17:58:42.413 298 11482.18 67.14 56841.43 88888.00 2018-10-25 17:58:42.913 298 11482.11 67.14 56841.45 88888.00 2018-10-25 17:58:43.413 298 11482.07 67.22 56841.55 88888.00 2018-10-25 17:58:43.913 298 11482.11 67.23 56841.57 88888.00 2018-10-25 17:58:44.413 298 11482.06 67.20 56841.61 88888.00 2018-10-25 17:58:44.913 298 11482.07 67.22 56841.69 88888.00 2018-10-25 17:58:45.413 298 11482.07 67.27 56841.75 88888.00 2018-10-25 17:58:45.913 298 11482.06 67.32 56841.83 88888.00 2018-10-25 17:58:46.413 298 11481.99 67.36 56841.80 88888.00 2018-10-25 17:58:46.913 298 11481.99 67.37 56841.87 88888.00 2018-10-25 17:58:47.413 298 11481.95 67.41 56841.93 88888.00 2018-10-25 17:58:47.913 298 11481.98 67.40 56842.00 88888.00 2018-10-25 17:58:48.413 298 11482.02 67.39 56842.01 88888.00 2018-10-25 17:58:48.913 298 11481.98 67.39 56842.09 88888.00 2018-10-25 17:58:49.413 298 11481.94 67.41 56842.12 88888.00 2018-10-25 17:58:49.913 298 11481.97 67.39 56842.13 88888.00 2018-10-25 17:58:50.413 298 11481.95 67.36 56842.14 88888.00 2018-10-25 17:58:50.913 298 11481.98 67.36 56842.09 88888.00 2018-10-25 17:58:51.413 298 11481.99 67.34 56842.14 88888.00 2018-10-25 17:58:51.913 298 11481.90 67.26 56842.13 88888.00 2018-10-25 17:58:52.413 298 11481.86 67.32 56842.15 88888.00 2018-10-25 17:58:52.913 298 11481.94 67.36 56842.15 88888.00 2018-10-25 17:58:53.413 298 11481.86 67.33 56842.19 88888.00 2018-10-25 17:58:53.913 298 11481.86 67.30 56842.20 88888.00 2018-10-25 17:58:54.413 298 11481.92 67.26 56842.23 88888.00 2018-10-25 17:58:54.913 298 11481.88 67.22 56842.20 88888.00 2018-10-25 17:58:55.413 298 11481.86 67.28 56842.19 88888.00 2018-10-25 17:58:55.913 298 11481.97 67.21 56842.19 88888.00 2018-10-25 17:58:56.413 298 11481.91 67.20 56842.21 88888.00 2018-10-25 17:58:56.913 298 11481.94 67.23 56842.26 88888.00 2018-10-25 17:58:57.413 298 11481.97 67.28 56842.31 88888.00 2018-10-25 17:58:57.913 298 11481.97 67.23 56842.20 88888.00 2018-10-25 17:58:58.413 298 11481.94 67.26 56842.16 88888.00 2018-10-25 17:58:58.913 298 11481.92 67.29 56842.14 88888.00 2018-10-25 17:58:59.413 298 11481.94 67.23 56842.19 88888.00 2018-10-25 17:58:59.913 298 11481.94 67.22 56842.16 88888.00 2018-10-25 17:59:00.404 298 11481.98 67.23 56842.12 88888.00 2018-10-25 17:59:00.904 298 11481.92 67.27 56842.03 88888.00 2018-10-25 17:59:01.404 298 11481.95 67.28 56842.06 88888.00 2018-10-25 17:59:01.904 298 11482.02 67.22 56842.08 88888.00 2018-10-25 17:59:02.404 298 11482.01 67.23 56842.03 88888.00 2018-10-25 17:59:02.904 298 11481.95 67.28 56842.01 88888.00 2018-10-25 17:59:03.404 298 11482.02 67.17 56842.01 88888.00 2018-10-25 17:59:03.904 298 11481.98 67.16 56841.96 88888.00 2018-10-25 17:59:04.404 298 11481.97 67.20 56842.00 88888.00 2018-10-25 17:59:04.904 298 11482.02 67.23 56841.99 88888.00 2018-10-25 17:59:05.404 298 11481.97 67.20 56841.97 88888.00 2018-10-25 17:59:05.904 298 11481.94 67.19 56841.91 88888.00 2018-10-25 17:59:06.404 298 11481.95 67.17 56841.93 88888.00 2018-10-25 17:59:06.904 298 11481.99 67.12 56841.89 88888.00 2018-10-25 17:59:07.404 298 11481.88 67.07 56841.93 88888.00 2018-10-25 17:59:07.904 298 11481.92 67.02 56841.96 88888.00 2018-10-25 17:59:08.404 298 11481.94 67.08 56842.01 88888.00 2018-10-25 17:59:08.904 298 11481.87 67.14 56842.01 88888.00 2018-10-25 17:59:09.404 298 11481.95 67.19 56841.89 88888.00 2018-10-25 17:59:09.904 298 11481.93 67.17 56841.87 88888.00 2018-10-25 17:59:10.904 298 11481.92 67.10 56841.89 88888.00 2018-10-25 17:59:11.404 298 11481.84 67.06 56841.88 88888.00 2018-10-25 17:59:11.904 298 11481.71 67.00 56841.84 88888.00 2018-10-25 17:59:12.404 298 11481.80 67.01 56841.82 88888.00 2018-10-25 17:59:12.904 298 11481.85 67.01 56841.74 88888.00 2018-10-25 17:59:13.404 298 11481.78 67.03 56841.75 88888.00 2018-10-25 17:59:13.904 298 11481.80 67.02 56841.81 88888.00 2018-10-25 17:59:14.404 298 11481.80 67.01 56841.75 88888.00 2018-10-25 17:59:14.904 298 11481.72 67.00 56841.68 88888.00 2018-10-25 17:59:15.404 298 11481.72 67.01 56841.70 88888.00 2018-10-25 17:59:15.904 298 11481.74 67.00 56841.67 88888.00 2018-10-25 17:59:16.404 298 11481.72 66.96 56841.60 88888.00 2018-10-25 17:59:16.904 298 11481.73 66.95 56841.56 88888.00 2018-10-25 17:59:17.404 298 11481.63 66.98 56841.50 88888.00 2018-10-25 17:59:17.904 298 11481.58 66.95 56841.49 88888.00 2018-10-25 17:59:18.404 298 11481.63 66.99 56841.49 88888.00 2018-10-25 17:59:18.904 298 11481.63 66.99 56841.49 88888.00 2018-10-25 17:59:19.404 298 11481.56 66.96 56841.48 88888.00 2018-10-25 17:59:19.904 298 11481.55 66.93 56841.45 88888.00 2018-10-25 17:59:20.904 298 11481.51 66.86 56841.45 88888.00 2018-10-25 17:59:21.404 298 11481.49 66.91 56841.44 88888.00 2018-10-25 17:59:21.904 298 11481.50 66.89 56841.50 88888.00 2018-10-25 17:59:22.404 298 11481.46 66.91 56841.54 88888.00 2018-10-25 17:59:22.904 298 11481.45 66.96 56841.54 88888.00 2018-10-25 17:59:23.404 298 11481.52 67.00 56841.55 88888.00 2018-10-25 17:59:23.904 298 11481.42 66.99 56841.52 88888.00 2018-10-25 17:59:24.404 298 11481.44 67.01 56841.51 88888.00 2018-10-25 17:59:24.904 298 11481.44 66.99 56841.50 88888.00 2018-10-25 17:59:25.404 298 11481.41 66.99 56841.44 88888.00 2018-10-25 17:59:25.904 298 11481.45 67.00 56841.54 88888.00 2018-10-25 17:59:26.404 298 11481.49 67.00 56841.51 88888.00 2018-10-25 17:59:26.904 298 11481.46 67.00 56841.52 88888.00 2018-10-25 17:59:27.404 298 11481.45 66.96 56841.58 88888.00 2018-10-25 17:59:27.904 298 11481.52 67.02 56841.64 88888.00 2018-10-25 17:59:28.904 298 11481.45 67.06 56841.68 88888.00 2018-10-25 17:59:29.404 298 11481.45 67.01 56841.64 88888.00 2018-10-25 17:59:29.904 298 11481.41 66.99 56841.63 88888.00 2018-10-25 17:59:30.404 298 11481.42 67.03 56841.63 88888.00 2018-10-25 17:59:30.904 298 11481.48 67.01 56841.67 88888.00 2018-10-25 17:59:31.404 298 11481.42 66.99 56841.64 88888.00 2018-10-25 17:59:31.904 298 11481.38 67.06 56841.61 88888.00 2018-10-25 17:59:32.404 298 11481.45 67.06 56841.56 88888.00 2018-10-25 17:59:32.904 298 11481.43 67.01 56841.56 88888.00 2018-10-25 17:59:33.404 298 11481.43 66.98 56841.55 88888.00 2018-10-25 17:59:33.904 298 11481.49 67.00 56841.49 88888.00 2018-10-25 17:59:34.404 298 11481.44 66.98 56841.43 88888.00 2018-10-25 17:59:34.904 298 11481.38 66.89 56841.39 88888.00 2018-10-25 17:59:35.404 298 11481.42 66.80 56841.39 88888.00 2018-10-25 17:59:35.904 298 11481.41 66.71 56841.37 88888.00 2018-10-25 17:59:36.404 298 11481.39 66.78 56841.26 88888.00 2018-10-25 17:59:36.904 298 11481.45 66.80 56841.23 88888.00 2018-10-25 17:59:37.404 298 11481.39 66.79 56841.20 88888.00 2018-10-25 17:59:37.904 298 11481.35 66.79 56841.07 88888.00 2018-10-25 17:59:38.404 298 11481.44 66.74 56841.03 88888.00 2018-10-25 17:59:38.904 298 11481.42 66.69 56840.97 88888.00 2018-10-25 17:59:39.404 298 11481.41 66.65 56840.91 88888.00 2018-10-25 17:59:39.904 298 11481.46 66.66 56840.88 88888.00 2018-10-25 17:59:40.404 298 11481.42 66.62 56840.74 88888.00 2018-10-25 17:59:40.904 298 11481.46 66.60 56840.66 88888.00 2018-10-25 17:59:41.404 298 11481.51 66.61 56840.65 88888.00 2018-10-25 17:59:42.404 298 11481.49 66.57 56840.54 88888.00 2018-10-25 17:59:42.904 298 11481.53 66.57 56840.54 88888.00 2018-10-25 17:59:43.404 298 11481.49 66.52 56840.53 88888.00 2018-10-25 17:59:43.904 298 11481.43 66.51 56840.53 88888.00 2018-10-25 17:59:44.404 298 11481.49 66.46 56840.51 88888.00 2018-10-25 17:59:44.904 298 11481.46 66.45 56840.41 88888.00 2018-10-25 17:59:45.404 298 11481.39 66.47 56840.39 88888.00 2018-10-25 17:59:45.904 298 11481.34 66.48 56840.35 88888.00 2018-10-25 17:59:46.404 298 11481.30 66.41 56840.29 88888.00 2018-10-25 17:59:46.904 298 11481.18 66.38 56840.29 88888.00 2018-10-25 17:59:47.404 298 11481.25 66.41 56840.30 88888.00 2018-10-25 17:59:47.904 298 11481.22 66.42 56840.32 88888.00 2018-10-25 17:59:48.404 298 11481.16 66.44 56840.34 88888.00 2018-10-25 17:59:48.904 298 11481.15 66.44 56840.36 88888.00 2018-10-25 17:59:49.404 298 11481.17 66.44 56840.36 88888.00 2018-10-25 17:59:49.904 298 11481.10 66.45 56840.39 88888.00 2018-10-25 17:59:50.404 298 11481.16 66.49 56840.42 88888.00 2018-10-25 17:59:50.904 298 11481.15 66.53 56840.41 88888.00 2018-10-25 17:59:51.404 298 11481.06 66.52 56840.41 88888.00 2018-10-25 17:59:52.404 298 11481.08 66.64 56840.47 88888.00 2018-10-25 17:59:52.904 298 11481.02 66.61 56840.47 88888.00 2018-10-25 17:59:53.404 298 11480.98 66.62 56840.55 88888.00 2018-10-25 17:59:53.904 298 11480.98 66.60 56840.62 88888.00 2018-10-25 17:59:54.404 298 11480.91 66.64 56840.65 88888.00 2018-10-25 17:59:54.904 298 11481.01 66.65 56840.66 88888.00 2018-10-25 17:59:55.404 298 11481.02 66.67 56840.71 88888.00 2018-10-25 17:59:55.904 298 11480.88 66.72 56840.71 88888.00 2018-10-25 17:59:56.404 298 11480.89 66.80 56840.75 88888.00 2018-10-25 17:59:56.904 298 11480.93 66.73 56840.79 88888.00 2018-10-25 17:59:57.404 298 11480.86 66.69 56840.80 88888.00 2018-10-25 17:59:57.904 298 11480.86 66.80 56840.84 88888.00 2018-10-25 17:59:58.404 298 11480.86 66.83 56840.87 88888.00 2018-10-25 17:59:58.904 298 11480.83 66.86 56840.85 88888.00 2018-10-25 17:59:59.404 298 11480.90 66.87 56840.90 88888.00 2018-10-25 17:59:59.904 298 11480.93 66.85 56840.93 88888.00 2018-10-25 18:00:00.404 298 11480.84 66.83 56840.99 88888.00 2018-10-25 18:00:00.904 298 11480.79 66.87 56841.01 88888.00 2018-10-25 18:00:01.404 298 11480.86 66.87 56841.01 88888.00 2018-10-25 18:00:01.904 298 11480.79 66.81 56841.01 88888.00 2018-10-25 18:00:02.404 298 11480.75 66.81 56841.05 88888.00 2018-10-25 18:00:02.904 298 11480.82 66.78 56841.10 88888.00 2018-10-25 18:00:03.404 298 11480.76 66.79 56841.07 88888.00 2018-10-25 18:00:03.904 298 11480.72 66.81 56841.06 88888.00 2018-10-25 18:00:04.404 298 11480.76 66.82 56841.10 88888.00 2018-10-25 18:00:04.904 298 11480.70 66.79 56841.11 88888.00 2018-10-25 18:00:05.404 298 11480.65 66.79 56841.17 88888.00 2018-10-25 18:00:05.904 298 11480.70 66.82 56841.12 88888.00 2018-10-25 18:00:06.404 298 11480.66 66.80 56841.09 88888.00 2018-10-25 18:00:06.904 298 11480.61 66.82 56841.07 88888.00 2018-10-25 18:00:07.404 298 11480.62 66.75 56841.04 88888.00 2018-10-25 18:00:07.904 298 11480.61 66.66 56841.00 88888.00 2018-10-25 18:00:08.404 298 11480.61 66.73 56841.03 88888.00 2018-10-25 18:00:08.904 298 11480.58 66.74 56841.00 88888.00 2018-10-25 18:00:09.404 298 11480.58 66.72 56840.96 88888.00 2018-10-25 18:00:09.904 298 11480.56 66.73 56840.98 88888.00 2018-10-25 18:00:10.404 298 11480.65 66.74 56840.94 88888.00 2018-10-25 18:00:10.904 298 11480.63 66.72 56840.94 88888.00 2018-10-25 18:00:11.404 298 11480.48 66.69 56840.88 88888.00 2018-10-25 18:00:11.904 298 11480.55 66.68 56840.86 88888.00 2018-10-25 18:00:12.404 298 11480.53 66.66 56840.81 88888.00 2018-10-25 18:00:12.904 298 11480.49 66.71 56840.81 88888.00 2018-10-25 18:00:13.404 298 11480.51 66.68 56840.80 88888.00 2018-10-25 18:00:13.904 298 11480.47 66.60 56840.73 88888.00 2018-10-25 18:00:14.404 298 11480.48 66.61 56840.65 88888.00 2018-10-25 18:00:14.904 298 11480.48 66.61 56840.58 88888.00 2018-10-25 18:00:15.404 298 11480.54 66.59 56840.52 88888.00 2018-10-25 18:00:15.904 298 11480.52 66.59 56840.45 88888.00 2018-10-25 18:00:16.404 298 11480.53 66.61 56840.39 88888.00 2018-10-25 18:00:16.904 298 11480.51 66.57 56840.28 88888.00 2018-10-25 18:00:17.404 298 11480.47 66.53 56840.23 88888.00 2018-10-25 18:00:17.904 298 11480.54 66.53 56840.22 88888.00 2018-10-25 18:00:18.404 298 11480.59 66.49 56840.24 88888.00 2018-10-25 18:00:18.904 298 11480.53 66.48 56840.19 88888.00 2018-10-25 18:00:19.404 298 11480.54 66.45 56840.15 88888.00 2018-10-25 18:00:19.904 298 11480.55 66.40 56840.04 88888.00 2018-10-25 18:00:20.404 298 11480.49 66.39 56840.00 88888.00 2018-10-25 18:00:20.904 298 11480.54 66.37 56839.95 88888.00 2018-10-25 18:00:21.404 298 11480.62 66.38 56839.96 88888.00 2018-10-25 18:00:21.904 298 11480.62 66.41 56839.92 88888.00 2018-10-25 18:00:22.404 298 11480.62 66.38 56839.79 88888.00 2018-10-25 18:00:22.904 298 11480.59 66.33 56839.75 88888.00 2018-10-25 18:00:23.404 298 11480.51 66.32 56839.72 88888.00 2018-10-25 18:00:23.904 298 11480.54 66.33 56839.69 88888.00 2018-10-25 18:00:24.404 298 11480.62 66.30 56839.65 88888.00 2018-10-25 18:00:24.904 298 11480.55 66.24 56839.63 88888.00 2018-10-25 18:00:25.404 298 11480.51 66.30 56839.64 88888.00 2018-10-25 18:00:25.904 298 11480.53 66.30 56839.57 88888.00 2018-10-25 18:00:26.404 298 11480.49 66.19 56839.56 88888.00 2018-10-25 18:00:26.904 298 11480.51 66.15 56839.57 88888.00 2018-10-25 18:00:27.404 298 11480.52 66.15 56839.50 88888.00 2018-10-25 18:00:27.904 298 11480.46 66.10 56839.47 88888.00 2018-10-25 18:00:28.404 298 11480.41 66.12 56839.49 88888.00 2018-10-25 18:00:28.904 298 11480.49 66.11 56839.51 88888.00 2018-10-25 18:00:29.404 298 11480.44 66.10 56839.50 88888.00 2018-10-25 18:00:29.904 298 11480.42 66.08 56839.46 88888.00 2018-10-25 18:00:30.404 298 11480.46 66.12 56839.40 88888.00 2018-10-25 18:00:30.904 298 11480.46 66.08 56839.39 88888.00 2018-10-25 18:00:31.404 298 11480.46 66.05 56839.42 88888.00 2018-10-25 18:00:31.904 298 11480.47 66.12 56839.43 88888.00 2018-10-25 18:00:32.404 298 11480.46 66.08 56839.36 88888.00 2018-10-25 18:00:32.904 298 11480.47 66.04 56839.33 88888.00 2018-10-25 18:00:33.904 298 11480.47 66.03 56839.23 88888.00 2018-10-25 18:00:34.404 298 11480.44 66.05 56839.30 88888.00 2018-10-25 18:00:34.904 298 11480.49 66.08 56839.31 88888.00 2018-10-25 18:00:35.404 298 11480.49 66.01 56839.32 88888.00 2018-10-25 18:00:35.904 298 11480.46 65.99 56839.27 88888.00 2018-10-25 18:00:36.404 298 11480.52 66.01 56839.24 88888.00 2018-10-25 18:00:36.904 298 11480.49 66.01 56839.24 88888.00 2018-10-25 18:00:37.404 298 11480.52 65.94 56839.23 88888.00 2018-10-25 18:00:37.904 298 11480.53 65.92 56839.20 88888.00 2018-10-25 18:00:38.404 298 11480.51 65.94 56839.14 88888.00 2018-10-25 18:00:38.904 298 11480.52 65.94 56839.11 88888.00 2018-10-25 18:00:39.404 298 11480.55 65.93 56839.05 88888.00 2018-10-25 18:00:39.904 298 11480.54 65.92 56838.93 88888.00 2018-10-25 18:00:40.404 298 11480.48 65.93 56838.89 88888.00 2018-10-25 18:00:40.904 298 11480.61 65.91 56838.87 88888.00 2018-10-25 18:00:41.904 298 11480.60 65.80 56838.78 88888.00 2018-10-25 18:00:42.404 298 11480.62 65.84 56838.79 88888.00 2018-10-25 18:00:42.904 298 11480.65 65.83 56838.76 88888.00 2018-10-25 18:00:43.404 298 11480.63 65.84 56838.75 88888.00 2018-10-25 18:00:43.904 298 11480.67 65.78 56838.67 88888.00 2018-10-25 18:00:44.404 298 11480.68 65.71 56838.61 88888.00 2018-10-25 18:00:44.904 298 11480.68 65.69 56838.57 88888.00 2018-10-25 18:00:45.404 298 11480.70 65.69 56838.52 88888.00 2018-10-25 18:00:45.904 298 11480.74 65.67 56838.46 88888.00 2018-10-25 18:00:46.404 298 11480.65 65.62 56838.41 88888.00 2018-10-25 18:00:46.904 298 11480.70 65.60 56838.41 88888.00 2018-10-25 18:00:47.404 298 11480.73 65.57 56838.35 88888.00 2018-10-25 18:00:47.904 298 11480.70 65.53 56838.33 88888.00 2018-10-25 18:00:48.404 298 11480.75 65.57 56838.23 88888.00 2018-10-25 18:00:48.904 298 11480.81 65.55 56838.17 88888.00 2018-10-25 18:00:49.404 298 11480.75 65.56 56838.11 88888.00 2018-10-25 18:00:49.904 298 11480.81 65.56 56838.08 88888.00 2018-10-25 18:00:50.404 298 11480.83 65.53 56838.04 88888.00 2018-10-25 18:00:50.904 298 11480.74 65.55 56837.98 88888.00 2018-10-25 18:00:51.404 298 11480.77 65.56 56837.96 88888.00 2018-10-25 18:00:51.904 298 11480.82 65.53 56837.90 88888.00 2018-10-25 18:00:52.404 298 11480.80 65.47 56837.91 88888.00 2018-10-25 18:00:52.904 298 11480.88 65.49 56837.84 88888.00 2018-10-25 18:00:53.404 298 11480.90 65.50 56837.78 88888.00 2018-10-25 18:00:53.904 298 11480.90 65.49 56837.72 88888.00 2018-10-25 18:00:54.404 298 11480.94 65.55 56837.63 88888.00 2018-10-25 18:00:54.904 298 11481.01 65.57 56837.66 88888.00 2018-10-25 18:00:55.404 298 11480.98 65.56 56837.70 88888.00 2018-10-25 18:00:55.904 298 11481.01 65.60 56837.73 88888.00 2018-10-25 18:00:56.404 298 11481.08 65.57 56837.69 88888.00 2018-10-25 18:00:56.905 298 11481.03 65.58 56837.60 88888.00 2018-10-25 18:00:57.405 298 11481.06 65.59 56837.54 88888.00 2018-10-25 18:00:57.905 298 11481.11 65.60 56837.58 88888.00 2018-10-25 18:00:58.405 298 11481.10 65.59 56837.59 88888.00 2018-10-25 18:00:58.905 298 11481.18 65.65 56837.63 88888.00 2018-10-25 18:00:59.405 298 11481.24 65.67 56837.59 88888.00 2018-10-25 18:00:59.905 298 11481.23 65.64 56837.50 88888.00 2018-10-25 18:01:00.405 298 11481.20 65.73 56837.53 88888.00 2018-10-25 18:01:00.905 298 11481.28 65.78 56837.56 88888.00 2018-10-25 18:01:01.405 298 11481.29 65.77 56837.53 88888.00 2018-10-25 18:01:01.905 298 11481.27 65.79 56837.57 88888.00 2018-10-25 18:01:02.405 298 11481.28 65.74 56837.60 88888.00 2018-10-25 18:01:02.905 298 11481.23 65.76 56837.64 88888.00 2018-10-25 18:01:03.405 298 11481.30 65.85 56837.70 88888.00 2018-10-25 18:01:03.905 298 11481.34 65.89 56837.75 88888.00 2018-10-25 18:01:04.405 298 11481.27 65.85 56837.76 88888.00 2018-10-25 18:01:04.905 298 11481.25 65.80 56837.77 88888.00 2018-10-25 18:01:05.405 298 11481.35 65.83 56837.79 88888.00 2018-10-25 18:01:05.905 298 11481.29 65.81 56837.89 88888.00 2018-10-25 18:01:06.405 298 11481.23 65.91 56837.91 88888.00 2018-10-25 18:01:06.905 298 11481.30 65.92 56837.95 88888.00 2018-10-25 18:01:07.405 298 11481.28 65.92 56838.01 88888.00 2018-10-25 18:01:07.905 298 11481.25 65.92 56838.09 88888.00 2018-10-25 18:01:08.405 298 11481.23 66.00 56838.09 88888.00 2018-10-25 18:01:08.905 298 11481.21 66.00 56838.17 88888.00 2018-10-25 18:01:09.405 298 11481.22 66.01 56838.22 88888.00 2018-10-25 18:01:09.905 298 11481.25 66.06 56838.28 88888.00 2018-10-25 18:01:10.405 298 11481.21 66.01 56838.27 88888.00 2018-10-25 18:01:10.905 298 11481.16 65.97 56838.24 88888.00 2018-10-25 18:01:11.405 298 11481.22 65.99 56838.25 88888.00 2018-10-25 18:01:11.905 298 11481.20 65.98 56838.33 88888.00 2018-10-25 18:01:12.405 298 11481.14 66.01 56838.36 88888.00 2018-10-25 18:01:12.905 298 11481.17 66.03 56838.34 88888.00 2018-10-25 18:01:13.405 298 11481.17 66.04 56838.34 88888.00 2018-10-25 18:01:13.905 298 11481.13 66.07 56838.34 88888.00 2018-10-25 18:01:14.405 298 11481.21 66.07 56838.33 88888.00 2018-10-25 18:01:15.405 298 11481.15 65.98 56838.34 88888.00 2018-10-25 18:01:15.905 298 11481.14 66.01 56838.36 88888.00 2018-10-25 18:01:16.405 298 11481.18 66.10 56838.40 88888.00 2018-10-25 18:01:16.905 298 11481.18 66.08 56838.40 88888.00 2018-10-25 18:01:17.405 298 11481.21 66.15 56838.41 88888.00 2018-10-25 18:01:17.905 298 11481.22 66.15 56838.43 88888.00 2018-10-25 18:01:18.405 298 11481.15 66.15 56838.39 88888.00 2018-10-25 18:01:18.905 298 11481.16 66.17 56838.43 88888.00 2018-10-25 18:01:19.405 298 11481.17 66.20 56838.48 88888.00 2018-10-25 18:01:19.905 298 11481.15 66.26 56838.50 88888.00 2018-10-25 18:01:20.405 298 11481.15 66.24 56838.55 88888.00 2018-10-25 18:01:20.905 298 11481.21 66.26 56838.59 88888.00 2018-10-25 18:01:21.405 298 11481.18 66.26 56838.62 88888.00 2018-10-25 18:01:21.905 298 11481.22 66.31 56838.66 88888.00 2018-10-25 18:01:22.405 298 11481.28 66.34 56838.75 88888.00 2018-10-25 18:01:22.905 298 11481.25 66.32 56838.80 88888.00 2018-10-25 18:01:23.405 298 11481.22 66.32 56838.87 88888.00 2018-10-25 18:01:23.905 298 11481.25 66.31 56838.89 88888.00 2018-10-25 18:01:24.405 298 11481.17 66.32 56838.91 88888.00 2018-10-25 18:01:25.405 298 11481.29 66.38 56839.13 88888.00 2018-10-25 18:01:25.905 298 11481.30 66.42 56839.14 88888.00 2018-10-25 18:01:26.405 298 11481.28 66.46 56839.18 88888.00 2018-10-25 18:01:26.905 298 11481.34 66.46 56839.24 88888.00 2018-10-25 18:01:27.405 298 11481.30 66.49 56839.31 88888.00 2018-10-25 18:01:27.905 298 11481.32 66.58 56839.36 88888.00 2018-10-25 18:01:28.405 298 11481.39 66.62 56839.40 88888.00 2018-10-25 18:01:28.905 298 11481.31 66.60 56839.43 88888.00 2018-10-25 18:01:29.405 298 11481.29 66.65 56839.49 88888.00 2018-10-25 18:01:29.905 298 11481.38 66.67 56839.59 88888.00 2018-10-25 18:01:30.405 298 11481.41 66.66 56839.61 88888.00 2018-10-25 18:01:30.905 298 11481.36 66.72 56839.70 88888.00 2018-10-25 18:01:31.405 298 11481.37 66.73 56839.76 88888.00 2018-10-25 18:01:31.905 298 11481.39 66.76 56839.82 88888.00 2018-10-25 18:01:32.405 298 11481.41 66.76 56839.83 88888.00 2018-10-25 18:01:32.905 298 11481.42 66.78 56839.92 88888.00 2018-10-25 18:01:33.405 298 11481.39 66.76 56839.96 88888.00 2018-10-25 18:01:33.905 298 11481.36 66.80 56840.04 88888.00 2018-10-25 18:01:34.405 298 11481.41 66.85 56840.13 88888.00 2018-10-25 18:01:34.905 298 11481.39 66.86 56840.16 88888.00 2018-10-25 18:01:35.405 298 11481.37 66.89 56840.15 88888.00 2018-10-25 18:01:35.905 298 11481.39 66.91 56840.19 88888.00 2018-10-25 18:01:36.405 298 11481.30 66.91 56840.24 88888.00 2018-10-25 18:01:36.905 298 11481.31 66.91 56840.21 88888.00 2018-10-25 18:01:37.405 298 11481.31 66.91 56840.27 88888.00 2018-10-25 18:01:37.905 298 11481.32 66.94 56840.33 88888.00 2018-10-25 18:01:38.405 298 11481.29 66.93 56840.36 88888.00 2018-10-25 18:01:38.905 298 11481.32 66.94 56840.39 88888.00 2018-10-25 18:01:39.405 298 11481.30 66.94 56840.42 88888.00 2018-10-25 18:01:39.905 298 11481.25 66.96 56840.42 88888.00 2018-10-25 18:01:40.405 298 11481.28 66.95 56840.43 88888.00 2018-10-25 18:01:40.905 298 11481.24 66.92 56840.35 88888.00 2018-10-25 18:01:41.405 298 11481.21 66.88 56840.32 88888.00 2018-10-25 18:01:41.905 298 11481.22 66.88 56840.36 88888.00 2018-10-25 18:01:42.405 298 11481.25 66.87 56840.36 88888.00 2018-10-25 18:01:42.905 298 11481.21 66.78 56840.38 88888.00 2018-10-25 18:01:43.405 298 11481.14 66.86 56840.36 88888.00 2018-10-25 18:01:43.905 298 11481.16 66.81 56840.33 88888.00 2018-10-25 18:01:44.405 298 11481.14 66.82 56840.27 88888.00 2018-10-25 18:01:44.905 298 11481.20 66.82 56840.27 88888.00 2018-10-25 18:01:45.405 298 11481.27 66.80 56840.30 88888.00 2018-10-25 18:01:45.905 298 11481.22 66.80 56840.30 88888.00 2018-10-25 18:01:46.405 298 11481.23 66.79 56840.28 88888.00 2018-10-25 18:01:46.905 298 11481.21 66.75 56840.27 88888.00 2018-10-25 18:01:47.405 298 11481.13 66.75 56840.32 88888.00 2018-10-25 18:01:47.905 298 11481.18 66.76 56840.23 88888.00 2018-10-25 18:01:48.405 298 11481.22 66.73 56840.22 88888.00 2018-10-25 18:01:48.905 298 11481.18 66.72 56840.16 88888.00 2018-10-25 18:01:49.405 298 11481.21 66.69 56840.14 88888.00 2018-10-25 18:01:49.905 298 11481.21 66.67 56840.16 88888.00 2018-10-25 18:01:50.405 298 11481.22 66.67 56840.11 88888.00 2018-10-25 18:01:50.905 298 11481.28 66.65 56840.15 88888.00 2018-10-25 18:01:51.405 298 11481.31 66.67 56840.11 88888.00 2018-10-25 18:01:51.905 298 11481.22 66.60 56840.09 88888.00 2018-10-25 18:01:52.405 298 11481.27 66.66 56840.15 88888.00 2018-10-25 18:01:52.905 298 11481.28 66.64 56840.16 88888.00 2018-10-25 18:01:53.405 298 11481.21 66.60 56840.17 88888.00 2018-10-25 18:01:53.905 298 11481.24 66.60 56840.21 88888.00 2018-10-25 18:01:54.405 298 11481.35 66.62 56840.22 88888.00 2018-10-25 18:01:54.905 298 11481.27 66.60 56840.27 88888.00 2018-10-25 18:01:55.405 298 11481.36 66.61 56840.28 88888.00 2018-10-25 18:01:55.905 298 11481.38 66.64 56840.34 88888.00 2018-10-25 18:01:56.905 298 11481.38 66.61 56840.27 88888.00 2018-10-25 18:01:57.405 298 11481.43 66.55 56840.29 88888.00 2018-10-25 18:01:57.905 298 11481.37 66.52 56840.28 88888.00 2018-10-25 18:01:58.405 298 11481.41 66.53 56840.28 88888.00 2018-10-25 18:01:58.905 298 11481.48 66.53 56840.29 88888.00 2018-10-25 18:01:59.405 298 11481.43 66.49 56840.28 88888.00 2018-10-25 18:01:59.905 298 11481.43 66.47 56840.29 88888.00 2018-10-25 18:02:00.405 298 11481.48 66.46 56840.26 88888.00 2018-10-25 18:02:00.905 298 11481.51 66.37 56840.24 88888.00 2018-10-25 18:02:01.405 298 11481.50 66.35 56840.19 88888.00 2018-10-25 18:02:01.905 298 11481.66 66.35 56840.20 88888.00 2018-10-25 18:02:02.405 298 11481.66 66.34 56840.19 88888.00 2018-10-25 18:02:02.905 298 11481.66 66.33 56840.15 88888.00 2018-10-25 18:02:03.405 298 11481.73 66.27 56840.14 88888.00 2018-10-25 18:02:03.905 298 11481.71 66.20 56840.02 88888.00 2018-10-25 18:02:04.405 298 11481.73 66.21 56839.96 88888.00 2018-10-25 18:02:04.905 298 11481.85 66.20 56839.92 88888.00 2018-10-25 18:02:05.405 298 11481.87 66.12 56839.88 88888.00 2018-10-25 18:02:05.905 298 11481.85 66.11 56839.84 88888.00 2018-10-25 18:02:06.405 298 11481.90 66.13 56839.79 88888.00 2018-10-25 18:02:06.905 298 11481.94 66.17 56839.79 88888.00 2018-10-25 18:02:07.405 298 11481.97 66.13 56839.66 88888.00 2018-10-25 18:02:07.905 298 11482.07 66.08 56839.58 88888.00 2018-10-25 18:02:08.405 298 11482.09 66.08 56839.55 88888.00 2018-10-25 18:02:08.905 298 11482.14 66.04 56839.52 88888.00 2018-10-25 18:02:09.405 298 11482.19 66.06 56839.50 88888.00 2018-10-25 18:02:09.905 298 11482.22 66.05 56839.50 88888.00 2018-10-25 18:02:10.405 298 11482.25 66.03 56839.51 88888.00 2018-10-25 18:02:10.905 298 11482.32 66.05 56839.46 88888.00 2018-10-25 18:02:11.405 298 11482.33 66.00 56839.45 88888.00 2018-10-25 18:02:11.905 298 11482.32 65.97 56839.45 88888.00 2018-10-25 18:02:12.405 298 11482.33 65.98 56839.46 88888.00 2018-10-25 18:02:12.905 298 11482.39 66.00 56839.46 88888.00 2018-10-25 18:02:13.405 298 11482.39 65.97 56839.46 88888.00 2018-10-25 18:02:13.905 298 11482.49 65.96 56839.52 88888.00 2018-10-25 18:02:14.405 298 11482.45 65.96 56839.52 88888.00 2018-10-25 18:02:14.905 298 11482.45 66.00 56839.52 88888.00 2018-10-25 18:02:15.405 298 11482.56 66.01 56839.50 88888.00 2018-10-25 18:02:15.905 298 11482.57 66.00 56839.49 88888.00 2018-10-25 18:02:16.405 298 11482.52 66.00 56839.52 88888.00 2018-10-25 18:02:16.905 298 11482.59 66.06 56839.53 88888.00 2018-10-25 18:02:17.405 298 11482.55 66.04 56839.57 88888.00 2018-10-25 18:02:17.905 298 11482.59 66.04 56839.66 88888.00 2018-10-25 18:02:18.405 298 11482.67 66.06 56839.72 88888.00 2018-10-25 18:02:18.905 298 11482.63 66.07 56839.70 88888.00 2018-10-25 18:02:19.405 298 11482.70 66.08 56839.75 88888.00 2018-10-25 18:02:19.905 298 11482.80 66.11 56839.79 88888.00 2018-10-25 18:02:20.405 298 11482.75 66.14 56839.83 88888.00 2018-10-25 18:02:20.905 298 11482.74 66.15 56839.87 88888.00 2018-10-25 18:02:21.405 298 11482.77 66.17 56839.89 88888.00 2018-10-25 18:02:21.905 298 11482.77 66.13 56839.85 88888.00 2018-10-25 18:02:22.405 298 11482.73 66.17 56839.92 88888.00 2018-10-25 18:02:22.905 298 11482.83 66.21 56839.96 88888.00 2018-10-25 18:02:23.405 298 11482.85 66.23 56839.95 88888.00 2018-10-25 18:02:23.905 298 11482.88 66.24 56839.96 88888.00 2018-10-25 18:02:24.405 298 11482.97 66.27 56839.92 88888.00 2018-10-25 18:02:24.905 298 11482.94 66.31 56839.95 88888.00 2018-10-25 18:02:25.405 298 11482.94 66.37 56840.00 88888.00 2018-10-25 18:02:25.905 298 11483.04 66.39 56840.01 88888.00 2018-10-25 18:02:26.405 298 11483.03 66.41 56840.02 88888.00 2018-10-25 18:02:26.905 298 11483.08 66.46 56840.07 88888.00 2018-10-25 18:02:27.405 298 11483.15 66.49 56840.10 88888.00 2018-10-25 18:02:28.405 298 11483.10 66.49 56840.19 88888.00 2018-10-25 18:02:28.905 298 11483.19 66.53 56840.28 88888.00 2018-10-25 18:02:29.405 298 11483.20 66.48 56840.29 88888.00 2018-10-25 18:02:29.905 298 11483.15 66.49 56840.22 88888.00 2018-10-25 18:02:30.405 298 11483.23 66.54 56840.32 88888.00 2018-10-25 18:02:30.905 298 11483.26 66.58 56840.36 88888.00 2018-10-25 18:02:31.405 298 11483.19 66.57 56840.40 88888.00 2018-10-25 18:02:31.905 298 11483.27 66.60 56840.42 88888.00 2018-10-25 18:02:32.405 298 11483.34 66.60 56840.49 88888.00 2018-10-25 18:02:32.905 298 11483.31 66.59 56840.51 88888.00 2018-10-25 18:02:33.405 298 11483.32 66.62 56840.62 88888.00 2018-10-25 18:02:33.905 298 11483.32 66.64 56840.67 88888.00 2018-10-25 18:02:34.405 298 11483.29 66.65 56840.66 88888.00 2018-10-25 18:02:34.905 298 11483.31 66.72 56840.61 88888.00 2018-10-25 18:02:35.405 298 11483.37 66.72 56840.67 88888.00 2018-10-25 18:02:35.905 298 11483.32 66.67 56840.74 88888.00 2018-10-25 18:02:36.405 298 11483.31 66.73 56840.80 88888.00 2018-10-25 18:02:36.905 298 11483.33 66.76 56840.84 88888.00 2018-10-25 18:02:37.405 298 11483.24 66.73 56840.87 88888.00 2018-10-25 18:02:37.905 298 11483.29 66.75 56840.94 88888.00 2018-10-25 18:02:38.405 298 11483.34 66.80 56841.03 88888.00 2018-10-25 18:02:38.905 298 11483.30 66.87 56841.17 88888.00 2018-10-25 18:02:39.405 298 11483.26 66.88 56841.20 88888.00 2018-10-25 18:02:39.905 298 11483.30 66.91 56841.22 88888.00 2018-10-25 18:02:40.405 298 11483.19 66.91 56841.29 88888.00 2018-10-25 18:02:40.905 298 11483.24 66.94 56841.33 88888.00 2018-10-25 18:02:41.405 298 11483.26 66.95 56841.39 88888.00 2018-10-25 18:02:41.905 298 11483.19 67.00 56841.46 88888.00 2018-10-25 18:02:42.405 298 11483.18 67.05 56841.49 88888.00 2018-10-25 18:02:42.905 298 11483.23 67.07 56841.49 88888.00 2018-10-25 18:02:43.405 298 11483.17 67.06 56841.56 88888.00 2018-10-25 18:02:43.905 298 11483.25 67.08 56841.61 88888.00 2018-10-25 18:02:44.405 298 11483.33 67.10 56841.67 88888.00 2018-10-25 18:02:44.905 298 11483.30 67.12 56841.65 88888.00 2018-10-25 18:02:45.405 298 11483.34 67.15 56841.68 88888.00 2018-10-25 18:02:45.905 298 11483.43 67.17 56841.75 88888.00 2018-10-25 18:02:46.405 298 11483.34 67.20 56841.68 88888.00 2018-10-25 18:02:46.905 298 11483.36 67.26 56841.74 88888.00 2018-10-25 18:02:47.405 298 11483.41 67.26 56841.84 88888.00 2018-10-25 18:02:47.905 298 11483.40 67.17 56841.86 88888.00 2018-10-25 18:02:48.405 298 11483.43 67.32 56841.76 88888.00 2018-10-25 18:02:48.905 298 11483.46 67.32 56841.78 88888.00 2018-10-25 18:02:49.405 298 11483.50 67.30 56841.78 88888.00 2018-10-25 18:02:49.905 298 11483.51 67.34 56841.78 88888.00 2018-10-25 18:02:50.405 298 11483.54 67.39 56841.81 88888.00 2018-10-25 18:02:50.905 298 11483.54 67.37 56841.82 88888.00 2018-10-25 18:02:51.405 298 11483.55 67.39 56841.88 88888.00 2018-10-25 18:02:51.905 298 11483.64 67.41 56841.91 88888.00 2018-10-25 18:02:52.405 298 11483.60 67.42 56841.94 88888.00 2018-10-25 18:02:52.905 298 11483.60 67.42 56841.99 88888.00 2018-10-25 18:02:53.405 298 11483.72 67.48 56842.06 88888.00 2018-10-25 18:02:53.905 298 11483.67 67.49 56842.02 88888.00 2018-10-25 18:02:54.405 298 11483.65 67.55 56841.99 88888.00 2018-10-25 18:02:54.905 298 11483.67 67.51 56841.97 88888.00 2018-10-25 18:02:55.405 298 11483.69 67.50 56841.99 88888.00 2018-10-25 18:02:55.905 298 11483.64 67.54 56842.07 88888.00 2018-10-25 18:02:56.405 298 11483.66 67.60 56842.18 88888.00 2018-10-25 18:02:56.905 298 11483.69 67.54 56842.16 88888.00 2018-10-25 18:02:57.405 298 11483.68 67.54 56842.15 88888.00 2018-10-25 18:02:57.905 298 11483.73 67.57 56842.20 88888.00 2018-10-25 18:02:58.406 298 11483.72 67.55 56842.27 88888.00 2018-10-25 18:02:58.906 298 11483.71 67.62 56842.28 88888.00 2018-10-25 18:02:59.406 298 11483.69 67.60 56842.33 88888.00 2018-10-25 18:02:59.906 298 11483.68 67.54 56842.31 88888.00 2018-10-25 18:03:00.406 298 11483.71 67.55 56842.38 88888.00 2018-10-25 18:03:00.906 298 11483.72 67.58 56842.39 88888.00 2018-10-25 18:03:01.406 298 11483.72 67.67 56842.34 88888.00 2018-10-25 18:03:01.906 298 11483.68 67.69 56842.37 88888.00 2018-10-25 18:03:02.406 298 11483.74 67.67 56842.40 88888.00 2018-10-25 18:03:02.906 298 11483.80 67.69 56842.45 88888.00 2018-10-25 18:03:03.406 298 11483.82 67.66 56842.39 88888.00 2018-10-25 18:03:03.906 298 11483.84 67.64 56842.37 88888.00 2018-10-25 18:03:04.406 298 11483.84 67.62 56842.46 88888.00 2018-10-25 18:03:04.906 298 11483.81 67.63 56842.47 88888.00 2018-10-25 18:03:05.406 298 11483.92 67.61 56842.42 88888.00 2018-10-25 18:03:05.906 298 11483.96 67.60 56842.39 88888.00 2018-10-25 18:03:06.406 298 11483.91 67.62 56842.32 88888.00 2018-10-25 18:03:06.906 298 11484.03 67.66 56842.35 88888.00 2018-10-25 18:03:07.406 298 11484.07 67.64 56842.32 88888.00 2018-10-25 18:03:07.906 298 11484.08 67.66 56842.32 88888.00 2018-10-25 18:03:08.406 298 11484.22 67.63 56842.23 88888.00 2018-10-25 18:03:08.906 298 11484.26 67.63 56842.16 88888.00 2018-10-25 18:03:09.906 298 11484.24 67.56 56842.14 88888.00 2018-10-25 18:03:10.406 298 11484.31 67.55 56842.13 88888.00 2018-10-25 18:03:10.906 298 11484.29 67.58 56842.13 88888.00 2018-10-25 18:03:11.406 298 11484.43 67.58 56842.19 88888.00 2018-10-25 18:03:11.906 298 11484.49 67.55 56842.18 88888.00 2018-10-25 18:03:12.406 298 11484.42 67.57 56842.14 88888.00 2018-10-25 18:03:12.906 298 11484.44 67.57 56842.18 88888.00 2018-10-25 18:03:13.406 298 11484.51 67.58 56842.16 88888.00 2018-10-25 18:03:13.906 298 11484.54 67.58 56842.15 88888.00 2018-10-25 18:03:14.406 298 11484.57 67.58 56842.14 88888.00 2018-10-25 18:03:14.906 298 11484.63 67.60 56842.16 88888.00 2018-10-25 18:03:15.406 298 11484.63 67.60 56842.26 88888.00 2018-10-25 18:03:15.906 298 11484.59 67.61 56842.21 88888.00 2018-10-25 18:03:16.406 298 11484.64 67.70 56842.23 88888.00 2018-10-25 18:03:16.906 298 11484.62 67.64 56842.21 88888.00 2018-10-25 18:03:17.906 298 11484.69 67.57 56842.23 88888.00 2018-10-25 18:03:18.406 298 11484.66 67.56 56842.23 88888.00 2018-10-25 18:03:18.906 298 11484.73 67.58 56842.27 88888.00 2018-10-25 18:03:19.406 298 11484.76 67.56 56842.28 88888.00 2018-10-25 18:03:19.906 298 11484.75 67.48 56842.28 88888.00 2018-10-25 18:03:20.406 298 11484.76 67.48 56842.29 88888.00 2018-10-25 18:03:20.906 298 11484.82 67.56 56842.34 88888.00 2018-10-25 18:03:21.406 298 11484.79 67.55 56842.34 88888.00 2018-10-25 18:03:21.906 298 11484.84 67.54 56842.37 88888.00 2018-10-25 18:03:22.406 298 11484.91 67.46 56842.35 88888.00 2018-10-25 18:03:22.906 298 11484.92 67.41 56842.34 88888.00 2018-10-25 18:03:23.406 298 11484.87 67.42 56842.38 88888.00 2018-10-25 18:03:23.906 298 11484.92 67.46 56842.40 88888.00 2018-10-25 18:03:24.406 298 11484.86 67.40 56842.38 88888.00 2018-10-25 18:03:24.906 298 11484.87 67.39 56842.37 88888.00 2018-10-25 18:03:25.406 298 11484.96 67.35 56842.35 88888.00 2018-10-25 18:03:25.906 298 11484.91 67.32 56842.29 88888.00 2018-10-25 18:03:26.406 298 11484.91 67.36 56842.31 88888.00 2018-10-25 18:03:26.906 298 11484.94 67.42 56842.28 88888.00 2018-10-25 18:03:27.406 298 11484.92 67.34 56842.25 88888.00 2018-10-25 18:03:27.906 298 11484.91 67.26 56842.25 88888.00 2018-10-25 18:03:28.406 298 11484.96 67.26 56842.21 88888.00 2018-10-25 18:03:28.906 298 11484.93 67.28 56842.19 88888.00 2018-10-25 18:03:29.406 298 11484.96 67.28 56842.20 88888.00 2018-10-25 18:03:29.906 298 11485.00 67.20 56842.18 88888.00 2018-10-25 18:03:30.406 298 11484.91 67.15 56842.18 88888.00 2018-10-25 18:03:30.906 298 11484.92 67.21 56842.26 88888.00 2018-10-25 18:03:31.406 298 11485.03 67.26 56842.28 88888.00 2018-10-25 18:03:31.906 298 11485.01 67.29 56842.31 88888.00 2018-10-25 18:03:32.406 298 11485.00 67.26 56842.32 88888.00 2018-10-25 18:03:32.906 298 11485.01 67.19 56842.32 88888.00 2018-10-25 18:03:33.406 298 11485.04 67.22 56842.28 88888.00 2018-10-25 18:03:33.906 298 11485.06 67.26 56842.32 88888.00 2018-10-25 18:03:34.406 298 11485.11 67.27 56842.32 88888.00 2018-10-25 18:03:34.906 298 11485.07 67.20 56842.28 88888.00 2018-10-25 18:03:35.406 298 11485.08 67.15 56842.27 88888.00 2018-10-25 18:03:35.906 298 11485.19 67.16 56842.34 88888.00 2018-10-25 18:03:36.406 298 11485.20 67.13 56842.32 88888.00 2018-10-25 18:03:36.906 298 11485.20 67.16 56842.32 88888.00 2018-10-25 18:03:37.406 298 11485.30 67.20 56842.34 88888.00 2018-10-25 18:03:37.906 298 11485.27 67.13 56842.38 88888.00 2018-10-25 18:03:38.406 298 11485.31 67.15 56842.37 88888.00 2018-10-25 18:03:38.906 298 11485.41 67.20 56842.40 88888.00 2018-10-25 18:03:39.406 298 11485.42 67.26 56842.39 88888.00 2018-10-25 18:03:39.906 298 11485.48 67.30 56842.41 88888.00 2018-10-25 18:03:40.406 298 11485.56 67.26 56842.40 88888.00 2018-10-25 18:03:40.906 298 11485.54 67.22 56842.40 88888.00 2018-10-25 18:03:41.406 298 11485.51 67.26 56842.42 88888.00 2018-10-25 18:03:41.906 298 11485.60 67.30 56842.50 88888.00 2018-10-25 18:03:42.406 298 11485.60 67.29 56842.45 88888.00 2018-10-25 18:03:42.906 298 11485.63 67.30 56842.47 88888.00 2018-10-25 18:03:43.406 298 11485.73 67.39 56842.45 88888.00 2018-10-25 18:03:43.906 298 11485.76 67.27 56842.44 88888.00 2018-10-25 18:03:44.406 298 11485.75 67.26 56842.42 88888.00 2018-10-25 18:03:44.906 298 11485.83 67.37 56842.46 88888.00 2018-10-25 18:03:45.406 298 11485.90 67.33 56842.46 88888.00 2018-10-25 18:03:45.906 298 11485.90 67.27 56842.47 88888.00 2018-10-25 18:03:46.406 298 11485.94 67.30 56842.44 88888.00 2018-10-25 18:03:46.906 298 11486.01 67.33 56842.42 88888.00 2018-10-25 18:03:47.406 298 11485.98 67.36 56842.47 88888.00 2018-10-25 18:03:47.906 298 11485.97 67.39 56842.52 88888.00 2018-10-25 18:03:48.406 298 11486.02 67.32 56842.44 88888.00 2018-10-25 18:03:48.906 298 11486.04 67.28 56842.41 88888.00 2018-10-25 18:03:49.406 298 11486.08 67.29 56842.46 88888.00 2018-10-25 18:03:49.906 298 11486.09 67.29 56842.51 88888.00 2018-10-25 18:03:50.406 298 11486.08 67.32 56842.54 88888.00 2018-10-25 18:03:51.406 298 11486.05 67.36 56842.63 88888.00 2018-10-25 18:03:51.906 298 11486.04 67.29 56842.65 88888.00 2018-10-25 18:03:52.406 298 11486.09 67.33 56842.67 88888.00 2018-10-25 18:03:52.906 298 11486.10 67.39 56842.68 88888.00 2018-10-25 18:03:53.406 298 11486.03 67.42 56842.73 88888.00 2018-10-25 18:03:53.906 298 11486.08 67.46 56842.84 88888.00 2018-10-25 18:03:54.406 298 11486.14 67.49 56842.86 88888.00 2018-10-25 18:03:54.906 298 11486.08 67.46 56842.92 88888.00 2018-10-25 18:03:55.406 298 11486.07 67.43 56843.04 88888.00 2018-10-25 18:03:55.906 298 11486.10 67.41 56843.10 88888.00 2018-10-25 18:03:56.406 298 11486.07 67.47 56843.17 88888.00 2018-10-25 18:03:56.906 298 11486.09 67.51 56843.24 88888.00 2018-10-25 18:03:57.406 298 11486.11 67.49 56843.31 88888.00 2018-10-25 18:03:57.906 298 11486.09 67.42 56843.43 88888.00 2018-10-25 18:03:58.406 298 11486.15 67.42 56843.55 88888.00 2018-10-25 18:03:58.906 298 11486.14 67.44 56843.61 88888.00 2018-10-25 18:03:59.406 298 11486.08 67.51 56843.62 88888.00 2018-10-25 18:03:59.906 298 11486.10 67.55 56843.63 88888.00 2018-10-25 18:04:00.406 298 11486.16 67.47 56843.72 88888.00 2018-10-25 18:04:00.906 298 11486.07 67.49 56843.79 88888.00 2018-10-25 18:04:01.406 298 11486.05 67.50 56843.87 88888.00 2018-10-25 18:04:01.906 298 11486.05 67.41 56843.94 88888.00 2018-10-25 18:04:02.406 298 11486.02 67.27 56843.95 88888.00 2018-10-25 18:04:02.906 298 11486.09 67.37 56843.95 88888.00 2018-10-25 18:04:03.406 298 11486.12 67.41 56844.01 88888.00 2018-10-25 18:04:03.906 298 11486.09 67.37 56844.04 88888.00 2018-10-25 18:04:04.406 298 11486.10 67.40 56844.07 88888.00 2018-10-25 18:04:04.906 298 11486.17 67.34 56844.14 88888.00 2018-10-25 18:04:05.406 298 11486.12 67.21 56844.17 88888.00 2018-10-25 18:04:05.906 298 11486.12 67.13 56844.19 88888.00 2018-10-25 18:04:06.406 298 11486.16 67.14 56844.25 88888.00 2018-10-25 18:04:06.906 298 11486.07 67.17 56844.25 88888.00 2018-10-25 18:04:07.406 298 11486.02 67.17 56844.32 88888.00 2018-10-25 18:04:07.906 298 11486.05 67.19 56844.37 88888.00 2018-10-25 18:04:08.406 298 11486.01 67.20 56844.40 88888.00 2018-10-25 18:04:08.906 298 11486.05 67.17 56844.49 88888.00 2018-10-25 18:04:09.406 298 11486.11 67.10 56844.59 88888.00 2018-10-25 18:04:09.906 298 11486.04 67.09 56844.59 88888.00 2018-10-25 18:04:10.406 298 11486.00 67.07 56844.66 88888.00 2018-10-25 18:04:10.906 298 11486.01 67.09 56844.78 88888.00 2018-10-25 18:04:11.406 298 11485.96 67.08 56844.86 88888.00 2018-10-25 18:04:11.906 298 11486.02 67.02 56844.92 88888.00 2018-10-25 18:04:12.406 298 11486.03 67.03 56844.98 88888.00 2018-10-25 18:04:12.906 298 11485.98 67.02 56844.98 88888.00 2018-10-25 18:04:13.406 298 11486.02 67.05 56845.07 88888.00 2018-10-25 18:04:13.906 298 11486.02 67.05 56845.14 88888.00 2018-10-25 18:04:14.406 298 11485.93 67.02 56845.20 88888.00 2018-10-25 18:04:14.906 298 11485.90 67.02 56845.26 88888.00 2018-10-25 18:04:15.406 298 11486.03 67.03 56845.29 88888.00 2018-10-25 18:04:15.906 298 11486.01 66.96 56845.35 88888.00 2018-10-25 18:04:16.406 298 11485.95 66.89 56845.48 88888.00 2018-10-25 18:04:16.906 298 11485.98 66.91 56845.49 88888.00 2018-10-25 18:04:17.406 298 11485.95 66.89 56845.52 88888.00 2018-10-25 18:04:17.906 298 11485.93 66.91 56845.49 88888.00 2018-10-25 18:04:18.406 298 11486.04 66.89 56845.48 88888.00 2018-10-25 18:04:18.906 298 11486.00 66.87 56845.47 88888.00 2018-10-25 18:04:19.406 298 11485.96 66.82 56845.43 88888.00 2018-10-25 18:04:19.906 298 11486.02 66.78 56845.40 88888.00 2018-10-25 18:04:20.406 298 11485.90 66.80 56845.40 88888.00 2018-10-25 18:04:20.906 298 11485.88 66.74 56845.36 88888.00 2018-10-25 18:04:21.406 298 11485.94 66.61 56845.36 88888.00 2018-10-25 18:04:21.906 298 11485.89 66.55 56845.33 88888.00 2018-10-25 18:04:22.906 298 11485.90 66.53 56845.27 88888.00 2018-10-25 18:04:23.406 298 11485.86 66.47 56845.23 88888.00 2018-10-25 18:04:23.906 298 11485.77 66.51 56845.27 88888.00 2018-10-25 18:04:24.406 298 11485.79 66.47 56845.29 88888.00 2018-10-25 18:04:24.906 298 11485.79 66.42 56845.21 88888.00 2018-10-25 18:04:25.406 298 11485.79 66.45 56845.23 88888.00 2018-10-25 18:04:25.906 298 11485.86 66.39 56845.29 88888.00 2018-10-25 18:04:26.406 298 11485.82 66.35 56845.29 88888.00 2018-10-25 18:04:26.906 298 11485.79 66.30 56845.30 88888.00 2018-10-25 18:04:27.406 298 11485.87 66.33 56845.35 88888.00 2018-10-25 18:04:27.906 298 11485.90 66.33 56845.33 88888.00 2018-10-25 18:04:28.406 298 11485.81 66.34 56845.40 88888.00 2018-10-25 18:04:28.906 298 11485.81 66.35 56845.49 88888.00 2018-10-25 18:04:29.406 298 11485.83 66.34 56845.49 88888.00 2018-10-25 18:04:29.906 298 11485.73 66.37 56845.49 88888.00 2018-10-25 18:04:30.406 298 11485.79 66.35 56845.53 88888.00 2018-10-25 18:04:30.906 298 11485.77 66.35 56845.65 88888.00 2018-10-25 18:04:31.406 298 11485.75 66.42 56845.73 88888.00 2018-10-25 18:04:31.906 298 11485.76 66.49 56845.86 88888.00 2018-10-25 18:04:32.906 298 11485.67 66.52 56845.98 88888.00 2018-10-25 18:04:33.406 298 11485.69 66.53 56846.04 88888.00 2018-10-25 18:04:33.906 298 11485.73 66.54 56846.11 88888.00 2018-10-25 18:04:34.406 298 11485.73 66.62 56846.20 88888.00 2018-10-25 18:04:34.906 298 11485.73 66.66 56846.35 88888.00 2018-10-25 18:04:35.406 298 11485.73 66.71 56846.45 88888.00 2018-10-25 18:04:35.906 298 11485.73 66.79 56846.53 88888.00 2018-10-25 18:04:36.406 298 11485.77 66.79 56846.59 88888.00 2018-10-25 18:04:36.906 298 11485.80 66.78 56846.72 88888.00 2018-10-25 18:04:37.406 298 11485.75 66.81 56846.78 88888.00 2018-10-25 18:04:37.906 298 11485.77 66.86 56846.91 88888.00 2018-10-25 18:04:38.406 298 11485.80 66.88 56847.02 88888.00 2018-10-25 18:04:38.906 298 11485.73 66.93 56847.10 88888.00 2018-10-25 18:04:39.406 298 11485.75 67.02 56847.14 88888.00 2018-10-25 18:04:39.906 298 11485.75 67.05 56847.17 88888.00 2018-10-25 18:04:40.406 298 11485.73 67.01 56847.22 88888.00 2018-10-25 18:04:40.906 298 11485.76 67.05 56847.29 88888.00 2018-10-25 18:04:41.406 298 11485.83 67.08 56847.30 88888.00 2018-10-25 18:04:41.906 298 11485.76 67.07 56847.36 88888.00 2018-10-25 18:04:42.906 298 11485.83 67.10 56847.41 88888.00 2018-10-25 18:04:43.406 298 11485.79 67.08 56847.51 88888.00 2018-10-25 18:04:43.906 298 11485.83 67.13 56847.58 88888.00 2018-10-25 18:04:44.406 298 11485.93 67.12 56847.58 88888.00 2018-10-25 18:04:44.906 298 11485.86 67.06 56847.59 88888.00 2018-10-25 18:04:45.406 298 11485.91 67.07 56847.54 88888.00 2018-10-25 18:04:45.906 298 11485.94 67.03 56847.54 88888.00 2018-10-25 18:04:46.406 298 11485.91 67.01 56847.46 88888.00 2018-10-25 18:04:46.906 298 11485.95 67.01 56847.48 88888.00 2018-10-25 18:04:47.406 298 11486.03 67.05 56847.51 88888.00 2018-10-25 18:04:47.906 298 11485.96 66.98 56847.54 88888.00 2018-10-25 18:04:48.406 298 11485.93 66.91 56847.46 88888.00 2018-10-25 18:04:48.906 298 11485.97 66.88 56847.40 88888.00 2018-10-25 18:04:49.406 298 11485.96 66.85 56847.35 88888.00 2018-10-25 18:04:49.906 298 11485.97 66.85 56847.32 88888.00 2018-10-25 18:04:50.906 298 11485.97 66.75 56847.29 88888.00 2018-10-25 18:04:51.406 298 11486.01 66.74 56847.27 88888.00 2018-10-25 18:04:51.906 298 11486.05 66.75 56847.21 88888.00 2018-10-25 18:04:52.406 298 11486.04 66.73 56847.14 88888.00 2018-10-25 18:04:52.906 298 11486.07 66.69 56847.13 88888.00 2018-10-25 18:04:53.406 298 11486.11 66.44 56847.12 88888.00 2018-10-25 18:04:53.906 298 11486.03 66.48 56847.07 88888.00 2018-10-25 18:04:54.406 298 11486.08 66.57 56847.09 88888.00 2018-10-25 18:04:54.906 298 11486.15 66.55 56847.07 88888.00 2018-10-25 18:04:55.406 298 11486.08 66.46 56847.07 88888.00 2018-10-25 18:04:55.907 298 11486.10 66.44 56847.02 88888.00 2018-10-25 18:04:56.407 298 11486.16 66.44 56846.98 88888.00 2018-10-25 18:04:56.907 298 11486.02 66.37 56846.94 88888.00 2018-10-25 18:04:57.407 298 11486.00 66.32 56846.94 88888.00 2018-10-25 18:04:57.907 298 11486.08 66.27 56846.90 88888.00 2018-10-25 18:04:58.407 298 11486.03 66.25 56846.85 88888.00 2018-10-25 18:04:58.907 298 11486.00 66.23 56846.80 88888.00 2018-10-25 18:04:59.407 298 11486.05 66.14 56846.75 88888.00 2018-10-25 18:04:59.907 298 11485.95 66.15 56846.72 88888.00 2018-10-25 18:05:00.407 298 11485.97 66.13 56846.70 88888.00 2018-10-25 18:05:00.907 298 11486.03 66.13 56846.70 88888.00 2018-10-25 18:05:01.407 298 11485.93 66.07 56846.68 88888.00 2018-10-25 18:05:01.907 298 11485.90 66.04 56846.67 88888.00 2018-10-25 18:05:02.407 298 11485.94 66.00 56846.64 88888.00 2018-10-25 18:05:02.907 298 11485.89 65.99 56846.58 88888.00 2018-10-25 18:05:03.407 298 11485.87 66.01 56846.58 88888.00 2018-10-25 18:05:03.907 298 11485.88 66.03 56846.62 88888.00 2018-10-25 18:05:04.407 298 11485.86 65.97 56846.49 88888.00 2018-10-25 18:05:04.907 298 11485.81 65.90 56846.49 88888.00 2018-10-25 18:05:05.407 298 11485.84 65.85 56846.52 88888.00 2018-10-25 18:05:05.907 298 11485.82 65.80 56846.45 88888.00 2018-10-25 18:05:06.407 298 11485.84 65.81 56846.44 88888.00 2018-10-25 18:05:06.907 298 11485.87 65.83 56846.44 88888.00 2018-10-25 18:05:07.407 298 11485.84 65.80 56846.45 88888.00 2018-10-25 18:05:07.907 298 11485.84 65.76 56846.46 88888.00 2018-10-25 18:05:08.407 298 11485.87 65.76 56846.45 88888.00 2018-10-25 18:05:08.907 298 11485.84 65.72 56846.45 88888.00 2018-10-25 18:05:09.407 298 11485.83 65.69 56846.44 88888.00 2018-10-25 18:05:09.907 298 11485.84 65.73 56846.45 88888.00 2018-10-25 18:05:10.407 298 11485.86 65.70 56846.51 88888.00 2018-10-25 18:05:10.907 298 11485.82 65.65 56846.53 88888.00 2018-10-25 18:05:11.407 298 11485.86 65.66 56846.63 88888.00 2018-10-25 18:05:11.907 298 11485.82 65.67 56846.63 88888.00 2018-10-25 18:05:12.407 298 11485.75 65.70 56846.71 88888.00 2018-10-25 18:05:12.907 298 11485.79 65.69 56846.76 88888.00 2018-10-25 18:05:13.407 298 11485.80 65.62 56846.80 88888.00 2018-10-25 18:05:13.907 298 11485.74 65.63 56846.85 88888.00 2018-10-25 18:05:14.407 298 11485.77 65.64 56846.89 88888.00 2018-10-25 18:05:14.907 298 11485.75 65.62 56846.88 88888.00 2018-10-25 18:05:15.407 298 11485.70 65.59 56846.88 88888.00 2018-10-25 18:05:15.907 298 11485.69 65.58 56846.94 88888.00 2018-10-25 18:05:16.407 298 11485.70 65.51 56847.00 88888.00 2018-10-25 18:05:16.907 298 11485.66 65.46 56847.06 88888.00 2018-10-25 18:05:17.407 298 11485.67 65.40 56847.03 88888.00 2018-10-25 18:05:17.907 298 11485.69 65.40 56847.04 88888.00 2018-10-25 18:05:18.407 298 11485.66 65.36 56847.01 88888.00 2018-10-25 18:05:18.907 298 11485.58 65.30 56847.02 88888.00 2018-10-25 18:05:19.407 298 11485.60 65.30 56847.02 88888.00 2018-10-25 18:05:19.907 298 11485.54 65.24 56847.01 88888.00 2018-10-25 18:05:20.407 298 11485.51 65.23 56847.00 88888.00 2018-10-25 18:05:20.907 298 11485.52 65.17 56846.93 88888.00 2018-10-25 18:05:21.407 298 11485.48 65.15 56846.90 88888.00 2018-10-25 18:05:21.907 298 11485.47 65.12 56846.89 88888.00 2018-10-25 18:05:22.407 298 11485.51 65.05 56846.87 88888.00 2018-10-25 18:05:22.907 298 11485.49 64.98 56846.80 88888.00 2018-10-25 18:05:23.407 298 11485.46 65.01 56846.83 88888.00 2018-10-25 18:05:23.907 298 11485.45 64.95 56846.83 88888.00 2018-10-25 18:05:24.407 298 11485.39 64.85 56846.72 88888.00 2018-10-25 18:05:24.907 298 11485.38 64.84 56846.70 88888.00 2018-10-25 18:05:25.407 298 11485.44 64.82 56846.61 88888.00 2018-10-25 18:05:25.907 298 11485.41 64.74 56846.50 88888.00 2018-10-25 18:05:26.407 298 11485.35 64.70 56846.46 88888.00 2018-10-25 18:05:26.907 298 11485.41 64.64 56846.38 88888.00 2018-10-25 18:05:27.407 298 11485.41 64.54 56846.32 88888.00 2018-10-25 18:05:27.907 298 11485.39 64.55 56846.29 88888.00 2018-10-25 18:05:28.407 298 11485.42 64.51 56846.25 88888.00 2018-10-25 18:05:28.907 298 11485.33 64.45 56846.21 88888.00 2018-10-25 18:05:29.407 298 11485.38 64.48 56846.18 88888.00 2018-10-25 18:05:29.907 298 11485.44 64.45 56846.16 88888.00 2018-10-25 18:05:30.407 298 11485.35 64.41 56846.14 88888.00 2018-10-25 18:05:30.907 298 11485.35 64.37 56846.11 88888.00 2018-10-25 18:05:31.407 298 11485.38 64.31 56846.13 88888.00 2018-10-25 18:05:31.907 298 11485.38 64.30 56846.07 88888.00 2018-10-25 18:05:32.407 298 11485.35 64.31 56846.10 88888.00 2018-10-25 18:05:32.907 298 11485.39 64.31 56846.10 88888.00 2018-10-25 18:05:33.407 298 11485.39 64.24 56846.10 88888.00 2018-10-25 18:05:33.907 298 11485.32 64.27 56846.07 88888.00 2018-10-25 18:05:34.407 298 11485.30 64.23 56846.11 88888.00 2018-10-25 18:05:34.907 298 11485.30 64.21 56846.16 88888.00 2018-10-25 18:05:35.407 298 11485.23 64.27 56846.17 88888.00 2018-10-25 18:05:35.907 298 11485.30 64.29 56846.19 88888.00 2018-10-25 18:05:36.407 298 11485.26 64.22 56846.20 88888.00 2018-10-25 18:05:36.907 298 11485.12 64.23 56846.32 88888.00 2018-10-25 18:05:37.407 298 11485.13 64.22 56846.35 88888.00 2018-10-25 18:05:37.907 298 11485.11 64.21 56846.35 88888.00 2018-10-25 18:05:38.407 298 11485.01 64.17 56846.38 88888.00 2018-10-25 18:05:38.907 298 11485.03 64.22 56846.44 88888.00 2018-10-25 18:05:39.407 298 11484.99 64.23 56846.46 88888.00 2018-10-25 18:05:39.907 298 11484.91 64.23 56846.53 88888.00 2018-10-25 18:05:40.407 298 11484.96 64.23 56846.64 88888.00 2018-10-25 18:05:40.907 298 11484.93 64.20 56846.70 88888.00 2018-10-25 18:05:41.407 298 11484.85 64.20 56846.74 88888.00 2018-10-25 18:05:41.907 298 11484.87 64.23 56846.80 88888.00 2018-10-25 18:05:42.407 298 11484.85 64.20 56846.81 88888.00 2018-10-25 18:05:42.907 298 11484.77 64.17 56846.85 88888.00 2018-10-25 18:05:43.407 298 11484.79 64.17 56846.97 88888.00 2018-10-25 18:05:43.907 298 11484.77 64.17 56846.98 88888.00 2018-10-25 18:05:44.407 298 11484.66 64.22 56847.08 88888.00 2018-10-25 18:05:44.907 298 11484.71 64.23 56847.12 88888.00 2018-10-25 18:05:45.407 298 11484.68 64.21 56847.19 88888.00 2018-10-25 18:05:45.907 298 11484.66 64.22 56847.21 88888.00 2018-10-25 18:05:46.407 298 11484.66 64.24 56847.32 88888.00 2018-10-25 18:05:46.907 298 11484.66 64.22 56847.36 88888.00 2018-10-25 18:05:47.407 298 11484.61 64.21 56847.40 88888.00 2018-10-25 18:05:47.907 298 11484.57 64.22 56847.42 88888.00 2018-10-25 18:05:48.407 298 11484.57 64.21 56847.45 88888.00 2018-10-25 18:05:48.907 298 11484.52 64.21 56847.52 88888.00 2018-10-25 18:05:49.407 298 11484.55 64.26 56847.54 88888.00 2018-10-25 18:05:49.907 298 11484.59 64.24 56847.52 88888.00 2018-10-25 18:05:50.407 298 11484.56 64.26 56847.59 88888.00 2018-10-25 18:05:50.907 298 11484.59 64.27 56847.61 88888.00 2018-10-25 18:05:51.407 298 11484.62 64.27 56847.66 88888.00 2018-10-25 18:05:51.907 298 11484.57 64.28 56847.67 88888.00 2018-10-25 18:05:52.407 298 11484.49 64.31 56847.71 88888.00 2018-10-25 18:05:52.907 298 11484.50 64.30 56847.79 88888.00 2018-10-25 18:05:53.407 298 11484.45 64.31 56847.79 88888.00 2018-10-25 18:05:53.907 298 11484.49 64.30 56847.83 88888.00 2018-10-25 18:05:54.407 298 11484.51 64.29 56847.83 88888.00 2018-10-25 18:05:54.907 298 11484.44 64.34 56847.86 88888.00 2018-10-25 18:05:55.907 298 11484.41 64.31 56848.03 88888.00 2018-10-25 18:05:56.407 298 11484.31 64.31 56848.05 88888.00 2018-10-25 18:05:56.907 298 11484.30 64.34 56848.05 88888.00 2018-10-25 18:05:57.407 298 11484.38 64.30 56848.03 88888.00 2018-10-25 18:05:57.907 298 11484.28 64.29 56848.05 88888.00 2018-10-25 18:05:58.407 298 11484.29 64.29 56848.11 88888.00 2018-10-25 18:05:58.907 298 11484.33 64.31 56848.11 88888.00 2018-10-25 18:05:59.407 298 11484.19 64.34 56848.13 88888.00 2018-10-25 18:05:59.907 298 11484.15 64.38 56848.22 88888.00 2018-10-25 18:06:00.407 298 11484.20 64.38 56848.26 88888.00 2018-10-25 18:06:00.907 298 11484.16 64.44 56848.29 88888.00 2018-10-25 18:06:01.407 298 11484.10 64.49 56848.31 88888.00 2018-10-25 18:06:01.907 298 11484.10 64.50 56848.32 88888.00 2018-10-25 18:06:02.407 298 11484.02 64.50 56848.37 88888.00 2018-10-25 18:06:02.907 298 11484.00 64.49 56848.44 88888.00 2018-10-25 18:06:03.407 298 11484.03 64.51 56848.49 88888.00 2018-10-25 18:06:03.907 298 11483.99 64.48 56848.54 88888.00 2018-10-25 18:06:04.407 298 11483.92 64.51 56848.56 88888.00 2018-10-25 18:06:04.907 298 11483.95 64.55 56848.52 88888.00 2018-10-25 18:06:05.407 298 11483.92 64.54 56848.63 88888.00 2018-10-25 18:06:05.907 298 11483.88 64.54 56848.73 88888.00 2018-10-25 18:06:06.407 298 11483.91 64.60 56848.75 88888.00 2018-10-25 18:06:06.907 298 11483.85 64.61 56848.77 88888.00 2018-10-25 18:06:07.407 298 11483.81 64.67 56848.77 88888.00 2018-10-25 18:06:07.907 298 11483.86 64.71 56848.86 88888.00 2018-10-25 18:06:08.407 298 11483.80 64.69 56848.86 88888.00 2018-10-25 18:06:08.907 298 11483.78 64.67 56848.90 88888.00 2018-10-25 18:06:09.407 298 11483.77 64.71 56848.97 88888.00 2018-10-25 18:06:09.907 298 11483.78 64.70 56848.95 88888.00 2018-10-25 18:06:10.407 298 11483.65 64.69 56849.00 88888.00 2018-10-25 18:06:10.907 298 11483.66 64.70 56849.01 88888.00 2018-10-25 18:06:11.407 298 11483.64 64.67 56849.05 88888.00 2018-10-25 18:06:11.907 298 11483.60 64.74 56849.19 88888.00 2018-10-25 18:06:12.407 298 11483.67 64.79 56849.24 88888.00 2018-10-25 18:06:12.907 298 11483.66 64.76 56849.22 88888.00 2018-10-25 18:06:13.407 298 11483.60 64.77 56849.21 88888.00 2018-10-25 18:06:13.907 298 11483.61 64.78 56849.20 88888.00 2018-10-25 18:06:14.407 298 11483.64 64.81 56849.25 88888.00 2018-10-25 18:06:14.907 298 11483.57 64.81 56849.24 88888.00 2018-10-25 18:06:15.407 298 11483.61 64.77 56849.32 88888.00 2018-10-25 18:06:15.907 298 11483.61 64.77 56849.41 88888.00 2018-10-25 18:06:16.407 298 11483.58 64.82 56849.37 88888.00 2018-10-25 18:06:16.907 298 11483.57 64.82 56849.38 88888.00 2018-10-25 18:06:17.407 298 11483.58 64.81 56849.40 88888.00 2018-10-25 18:06:17.907 298 11483.55 64.76 56849.39 88888.00 2018-10-25 18:06:18.407 298 11483.55 64.76 56849.40 88888.00 2018-10-25 18:06:18.907 298 11483.54 64.76 56849.41 88888.00 2018-10-25 18:06:19.407 298 11483.50 64.75 56849.41 88888.00 2018-10-25 18:06:19.907 298 11483.54 64.72 56849.33 88888.00 2018-10-25 18:06:20.407 298 11483.54 64.67 56849.33 88888.00 2018-10-25 18:06:20.907 298 11483.48 64.64 56849.33 88888.00 2018-10-25 18:06:21.407 298 11483.45 64.65 56849.29 88888.00 2018-10-25 18:06:21.907 298 11483.44 64.64 56849.19 88888.00 2018-10-25 18:06:22.407 298 11483.39 64.61 56849.18 88888.00 2018-10-25 18:06:22.907 298 11483.40 64.63 56849.22 88888.00 2018-10-25 18:06:23.407 298 11483.47 64.56 56849.20 88888.00 2018-10-25 18:06:23.907 298 11483.39 64.58 56849.18 88888.00 2018-10-25 18:06:24.407 298 11483.36 64.62 56849.12 88888.00 2018-10-25 18:06:24.907 298 11483.36 64.53 56849.12 88888.00 2018-10-25 18:06:25.407 298 11483.24 64.54 56849.11 88888.00 2018-10-25 18:06:25.907 298 11483.26 64.60 56849.12 88888.00 2018-10-25 18:06:26.407 298 11483.27 64.61 56849.13 88888.00 2018-10-25 18:06:26.907 298 11483.13 64.54 56849.09 88888.00 2018-10-25 18:06:27.407 298 11483.13 64.53 56849.16 88888.00 2018-10-25 18:06:27.907 298 11483.19 64.49 56849.16 88888.00 2018-10-25 18:06:28.407 298 11483.18 64.42 56849.15 88888.00 2018-10-25 18:06:28.907 298 11483.10 64.44 56849.12 88888.00 2018-10-25 18:06:29.407 298 11483.15 64.45 56849.09 88888.00 2018-10-25 18:06:29.907 298 11483.11 64.45 56849.12 88888.00 2018-10-25 18:06:30.407 298 11483.10 64.45 56849.14 88888.00 2018-10-25 18:06:30.907 298 11483.09 64.40 56849.18 88888.00 2018-10-25 18:06:31.407 298 11482.96 64.40 56849.19 88888.00 2018-10-25 18:06:31.907 298 11482.91 64.38 56849.18 88888.00 2018-10-25 18:06:32.407 298 11482.92 64.36 56849.16 88888.00 2018-10-25 18:06:32.907 298 11482.88 64.35 56849.22 88888.00 2018-10-25 18:06:33.407 298 11482.85 64.37 56849.29 88888.00 2018-10-25 18:06:33.907 298 11482.87 64.38 56849.31 88888.00 2018-10-25 18:06:34.407 298 11482.83 64.36 56849.34 88888.00 2018-10-25 18:06:34.907 298 11482.83 64.33 56849.41 88888.00 2018-10-25 18:06:35.407 298 11482.84 64.33 56849.38 88888.00 2018-10-25 18:06:35.907 298 11482.74 64.34 56849.38 88888.00 2018-10-25 18:06:36.407 298 11482.75 64.30 56849.43 88888.00 2018-10-25 18:06:37.407 298 11482.76 64.34 56849.41 88888.00 2018-10-25 18:06:37.907 298 11482.63 64.38 56849.40 88888.00 2018-10-25 18:06:38.407 298 11482.67 64.36 56849.41 88888.00 2018-10-25 18:06:38.907 298 11482.68 64.31 56849.43 88888.00 2018-10-25 18:06:39.407 298 11482.69 64.33 56849.44 88888.00 2018-10-25 18:06:39.907 298 11482.80 64.30 56849.45 88888.00 2018-10-25 18:06:40.407 298 11482.80 64.30 56849.39 88888.00 2018-10-25 18:06:40.907 298 11482.74 64.30 56849.38 88888.00 2018-10-25 18:06:41.407 298 11482.82 64.28 56849.34 88888.00 2018-10-25 18:06:41.907 298 11482.77 64.26 56849.35 88888.00 2018-10-25 18:06:42.407 298 11482.74 64.26 56849.34 88888.00 2018-10-25 18:06:42.907 298 11482.81 64.23 56849.33 88888.00 2018-10-25 18:06:43.407 298 11482.76 64.23 56849.31 88888.00 2018-10-25 18:06:43.907 298 11482.76 64.22 56849.26 88888.00 2018-10-25 18:06:44.407 298 11482.88 64.22 56849.19 88888.00 2018-10-25 18:06:44.907 298 11482.83 64.24 56849.14 88888.00 2018-10-25 18:06:45.407 298 11482.81 64.24 56849.11 88888.00 2018-10-25 18:06:45.907 298 11482.88 64.26 56849.11 88888.00 2018-10-25 18:06:46.407 298 11482.91 64.22 56849.05 88888.00 2018-10-25 18:06:46.907 298 11482.87 64.21 56849.08 88888.00 2018-10-25 18:06:47.407 298 11482.94 64.24 56849.01 88888.00 2018-10-25 18:06:47.907 298 11482.92 64.23 56848.97 88888.00 2018-10-25 18:06:48.407 298 11482.92 64.17 56848.99 88888.00 2018-10-25 18:06:48.907 298 11482.97 64.19 56848.97 88888.00 2018-10-25 18:06:49.407 298 11482.94 64.17 56848.92 88888.00 2018-10-25 18:06:49.907 298 11482.91 64.11 56848.87 88888.00 2018-10-25 18:06:50.407 298 11482.94 64.11 56848.82 88888.00 2018-10-25 18:06:50.907 298 11482.94 64.03 56848.81 88888.00 2018-10-25 18:06:51.407 298 11482.94 63.99 56848.81 88888.00 2018-10-25 18:06:51.907 298 11483.01 63.93 56848.73 88888.00 2018-10-25 18:06:52.407 298 11482.96 63.97 56848.71 88888.00 2018-10-25 18:06:52.907 298 11482.92 64.01 56848.66 88888.00 2018-10-25 18:06:53.407 298 11482.92 64.01 56848.58 88888.00 2018-10-25 18:06:53.907 298 11482.96 63.96 56848.51 88888.00 2018-10-25 18:06:54.407 298 11482.90 63.86 56848.44 88888.00 2018-10-25 18:06:54.907 298 11482.92 63.86 56848.41 88888.00 2018-10-25 18:06:55.407 298 11483.01 63.88 56848.36 88888.00 2018-10-25 18:06:55.907 298 11482.94 63.82 56848.35 88888.00 2018-10-25 18:06:56.407 298 11482.95 63.79 56848.24 88888.00 2018-10-25 18:06:56.907 298 11482.98 63.79 56848.15 88888.00 2018-10-25 18:06:57.407 298 11482.91 63.77 56848.13 88888.00 2018-10-25 18:06:57.907 298 11482.89 63.73 56848.09 88888.00 2018-10-25 18:06:58.407 298 11482.89 63.67 56848.05 88888.00 2018-10-25 18:06:58.907 298 11482.91 63.65 56848.02 88888.00 2018-10-25 18:06:59.407 298 11482.90 63.62 56847.99 88888.00 2018-10-25 18:06:59.907 298 11482.88 63.55 56847.91 88888.00 2018-10-25 18:07:00.407 298 11482.80 63.55 56847.81 88888.00 2018-10-25 18:07:00.907 298 11482.81 63.55 56847.77 88888.00 2018-10-25 18:07:01.407 298 11482.78 63.58 56847.68 88888.00 2018-10-25 18:07:01.907 298 11482.74 63.56 56847.66 88888.00 2018-10-25 18:07:02.407 298 11482.80 63.60 56847.68 88888.00 2018-10-25 18:07:02.907 298 11482.84 63.62 56847.61 88888.00 2018-10-25 18:07:03.407 298 11482.76 63.55 56847.52 88888.00 2018-10-25 18:07:03.907 298 11482.73 63.60 56847.53 88888.00 2018-10-25 18:07:04.407 298 11482.69 63.58 56847.51 88888.00 2018-10-25 18:07:04.907 298 11482.69 63.51 56847.47 88888.00 2018-10-25 18:07:05.407 298 11482.64 63.45 56847.44 88888.00 2018-10-25 18:07:05.907 298 11482.64 63.42 56847.40 88888.00 2018-10-25 18:07:06.407 298 11482.61 63.39 56847.36 88888.00 2018-10-25 18:07:06.907 298 11482.59 63.43 56847.33 88888.00 2018-10-25 18:07:07.408 298 11482.57 63.47 56847.27 88888.00 2018-10-25 18:07:07.908 298 11482.54 63.43 56847.26 88888.00 2018-10-25 18:07:08.908 298 11482.52 63.39 56847.17 88888.00 2018-10-25 18:07:09.408 298 11482.46 63.32 56847.07 88888.00 2018-10-25 18:07:09.908 298 11482.47 63.34 56847.09 88888.00 2018-10-25 18:07:10.408 298 11482.49 63.29 56847.07 88888.00 2018-10-25 18:07:10.908 298 11482.38 63.26 56847.00 88888.00 2018-10-25 18:07:11.408 298 11482.33 63.29 56846.97 88888.00 2018-10-25 18:07:11.908 298 11482.35 63.28 56846.97 88888.00 2018-10-25 18:07:12.408 298 11482.26 63.29 56846.97 88888.00 2018-10-25 18:07:12.908 298 11482.18 63.31 56846.96 88888.00 2018-10-25 18:07:13.408 298 11482.26 63.31 56846.97 88888.00 2018-10-25 18:07:13.908 298 11482.25 63.33 56846.94 88888.00 2018-10-25 18:07:14.408 298 11482.23 63.34 56846.93 88888.00 2018-10-25 18:07:14.908 298 11482.23 63.26 56846.96 88888.00 2018-10-25 18:07:15.408 298 11482.19 63.22 56846.97 88888.00 2018-10-25 18:07:15.908 298 11482.11 63.25 56847.01 88888.00 2018-10-25 18:07:16.908 298 11482.14 63.29 56846.95 88888.00 2018-10-25 18:07:17.408 298 11482.14 63.29 56846.97 88888.00 2018-10-25 18:07:17.908 298 11482.20 63.29 56846.95 88888.00 2018-10-25 18:07:18.408 298 11482.20 63.35 56846.95 88888.00 2018-10-25 18:07:18.908 298 11482.12 63.39 56846.95 88888.00 2018-10-25 18:07:19.408 298 11482.16 63.35 56846.94 88888.00 2018-10-25 18:07:19.908 298 11482.16 63.38 56846.91 88888.00 2018-10-25 18:07:20.408 298 11482.12 63.35 56846.88 88888.00 2018-10-25 18:07:20.908 298 11482.13 63.36 56846.83 88888.00 2018-10-25 18:07:21.408 298 11482.15 63.39 56846.82 88888.00 2018-10-25 18:07:21.908 298 11482.13 63.36 56846.77 88888.00 2018-10-25 18:07:22.408 298 11482.20 63.36 56846.71 88888.00 2018-10-25 18:07:22.908 298 11482.18 63.36 56846.70 88888.00 2018-10-25 18:07:23.408 298 11482.11 63.40 56846.64 88888.00 2018-10-25 18:07:23.908 298 11482.16 63.40 56846.63 88888.00 2018-10-25 18:07:24.408 298 11482.16 63.33 56846.51 88888.00 2018-10-25 18:07:24.908 298 11482.06 63.32 56846.45 88888.00 2018-10-25 18:07:25.408 298 11482.02 63.32 56846.37 88888.00 2018-10-25 18:07:25.908 298 11482.06 63.29 56846.36 88888.00 2018-10-25 18:07:26.908 298 11481.95 63.28 56846.21 88888.00 2018-10-25 18:07:27.408 298 11481.99 63.21 56846.16 88888.00 2018-10-25 18:07:27.908 298 11482.00 63.21 56846.06 88888.00 2018-10-25 18:07:28.408 298 11481.99 63.18 56846.01 88888.00 2018-10-25 18:07:28.908 298 11482.00 63.12 56845.92 88888.00 2018-10-25 18:07:29.408 298 11481.99 63.12 56845.84 88888.00 2018-10-25 18:07:29.908 298 11482.02 63.12 56845.84 88888.00 2018-10-25 18:07:30.408 298 11481.98 63.04 56845.69 88888.00 2018-10-25 18:07:30.908 298 11481.93 63.05 56845.62 88888.00 2018-10-25 18:07:31.408 298 11481.94 63.04 56845.61 88888.00 2018-10-25 18:07:31.908 298 11481.91 62.98 56845.58 88888.00 2018-10-25 18:07:32.408 298 11481.84 63.01 56845.54 88888.00 2018-10-25 18:07:32.908 298 11481.84 63.02 56845.53 88888.00 2018-10-25 18:07:33.408 298 11481.83 62.97 56845.50 88888.00 2018-10-25 18:07:33.908 298 11481.74 62.93 56845.49 88888.00 2018-10-25 18:07:34.408 298 11481.74 62.97 56845.49 88888.00 2018-10-25 18:07:34.908 298 11481.76 62.92 56845.47 88888.00 2018-10-25 18:07:35.408 298 11481.67 62.86 56845.49 88888.00 2018-10-25 18:07:35.908 298 11481.63 62.90 56845.49 88888.00 2018-10-25 18:07:36.408 298 11481.66 62.88 56845.53 88888.00 2018-10-25 18:07:36.908 298 11481.57 62.87 56845.56 88888.00 2018-10-25 18:07:37.408 298 11481.53 62.87 56845.62 88888.00 2018-10-25 18:07:37.908 298 11481.50 62.92 56845.68 88888.00 2018-10-25 18:07:38.408 298 11481.48 62.88 56845.66 88888.00 2018-10-25 18:07:38.908 298 11481.44 62.86 56845.66 88888.00 2018-10-25 18:07:39.408 298 11481.42 62.88 56845.75 88888.00 2018-10-25 18:07:39.908 298 11481.37 62.87 56845.80 88888.00 2018-10-25 18:07:40.408 298 11481.35 62.86 56845.86 88888.00 2018-10-25 18:07:40.908 298 11481.39 62.93 56845.88 88888.00 2018-10-25 18:07:41.408 298 11481.34 62.97 56845.93 88888.00 2018-10-25 18:07:41.908 298 11481.30 62.95 56846.01 88888.00 2018-10-25 18:07:42.408 298 11481.31 62.97 56846.05 88888.00 2018-10-25 18:07:42.908 298 11481.28 63.00 56846.13 88888.00 2018-10-25 18:07:43.408 298 11481.25 63.04 56846.20 88888.00 2018-10-25 18:07:43.908 298 11481.29 63.07 56846.21 88888.00 2018-10-25 18:07:44.408 298 11481.27 63.05 56846.25 88888.00 2018-10-25 18:07:44.908 298 11481.18 63.08 56846.33 88888.00 2018-10-25 18:07:45.408 298 11481.21 63.08 56846.36 88888.00 2018-10-25 18:07:45.908 298 11481.21 63.08 56846.39 88888.00 2018-10-25 18:07:46.408 298 11481.20 63.12 56846.44 88888.00 2018-10-25 18:07:46.908 298 11481.22 63.15 56846.51 88888.00 2018-10-25 18:07:47.408 298 11481.16 63.13 56846.45 88888.00 2018-10-25 18:07:47.908 298 11481.08 63.19 56846.45 88888.00 2018-10-25 18:07:48.408 298 11481.10 63.18 56846.57 88888.00 2018-10-25 18:07:48.908 298 11481.11 63.15 56846.57 88888.00 2018-10-25 18:07:49.408 298 11481.13 63.15 56846.62 88888.00 2018-10-25 18:07:50.408 298 11481.23 63.20 56846.51 88888.00 2018-10-25 18:07:50.908 298 11481.14 63.20 56846.51 88888.00 2018-10-25 18:07:51.408 298 11481.16 63.18 56846.50 88888.00 2018-10-25 18:07:51.908 298 11481.16 63.17 56846.55 88888.00 2018-10-25 18:07:52.408 298 11481.13 63.18 56846.57 88888.00 2018-10-25 18:07:52.908 298 11481.15 63.17 56846.61 88888.00 2018-10-25 18:07:53.408 298 11481.17 63.15 56846.58 88888.00 2018-10-25 18:07:53.908 298 11481.18 63.13 56846.59 88888.00 2018-10-25 18:07:54.408 298 11481.21 63.15 56846.58 88888.00 2018-10-25 18:07:54.908 298 11481.29 63.15 56846.59 88888.00 2018-10-25 18:07:55.408 298 11481.21 63.09 56846.58 88888.00 2018-10-25 18:07:55.908 298 11481.21 63.18 56846.58 88888.00 2018-10-25 18:07:56.408 298 11481.24 63.18 56846.59 88888.00 2018-10-25 18:07:56.908 298 11481.20 63.14 56846.59 88888.00 2018-10-25 18:07:57.408 298 11481.22 63.15 56846.55 88888.00 2018-10-25 18:07:57.908 298 11481.30 63.17 56846.53 88888.00 2018-10-25 18:07:58.408 298 11481.29 63.19 56846.50 88888.00 2018-10-25 18:07:58.908 298 11481.24 63.20 56846.53 88888.00 2018-10-25 18:07:59.408 298 11481.22 63.17 56846.55 88888.00 2018-10-25 18:07:59.908 298 11481.21 63.17 56846.58 88888.00 2018-10-25 18:08:00.408 298 11481.27 63.19 56846.55 88888.00 2018-10-25 18:08:00.908 298 11481.27 63.17 56846.49 88888.00 2018-10-25 18:08:01.408 298 11481.24 63.15 56846.49 88888.00 2018-10-25 18:08:01.908 298 11481.34 63.17 56846.55 88888.00 2018-10-25 18:08:02.408 298 11481.38 63.18 56846.56 88888.00 2018-10-25 18:08:02.908 298 11481.30 63.14 56846.50 88888.00 2018-10-25 18:08:03.408 298 11481.27 63.13 56846.42 88888.00 2018-10-25 18:08:03.908 298 11481.31 63.14 56846.38 88888.00 2018-10-25 18:08:04.408 298 11481.31 63.11 56846.43 88888.00 2018-10-25 18:08:04.908 298 11481.36 63.12 56846.43 88888.00 2018-10-25 18:08:05.408 298 11481.36 63.13 56846.38 88888.00 2018-10-25 18:08:05.908 298 11481.27 63.13 56846.39 88888.00 2018-10-25 18:08:06.408 298 11481.27 63.13 56846.36 88888.00 2018-10-25 18:08:06.908 298 11481.30 63.17 56846.29 88888.00 2018-10-25 18:08:07.408 298 11481.29 63.20 56846.27 88888.00 2018-10-25 18:08:07.908 298 11481.28 63.15 56846.29 88888.00 2018-10-25 18:08:08.408 298 11481.34 63.11 56846.29 88888.00 2018-10-25 18:08:08.908 298 11481.32 63.08 56846.30 88888.00 2018-10-25 18:08:09.408 298 11481.37 63.13 56846.30 88888.00 2018-10-25 18:08:09.908 298 11481.35 63.11 56846.24 88888.00 2018-10-25 18:08:10.408 298 11481.28 63.11 56846.19 88888.00 2018-10-25 18:08:10.908 298 11481.28 63.12 56846.19 88888.00 2018-10-25 18:08:11.408 298 11481.42 63.13 56846.16 88888.00 2018-10-25 18:08:11.908 298 11481.39 63.08 56846.12 88888.00 2018-10-25 18:08:12.408 298 11481.41 63.09 56846.16 88888.00 2018-10-25 18:08:12.908 298 11481.44 63.13 56846.23 88888.00 2018-10-25 18:08:13.408 298 11481.48 63.13 56846.18 88888.00 2018-10-25 18:08:13.908 298 11481.43 63.15 56846.13 88888.00 2018-10-25 18:08:14.408 298 11481.45 63.18 56846.10 88888.00 2018-10-25 18:08:14.908 298 11481.46 63.20 56846.10 88888.00 2018-10-25 18:08:15.408 298 11481.46 63.19 56846.12 88888.00 2018-10-25 18:08:15.908 298 11481.52 63.21 56846.07 88888.00 2018-10-25 18:08:16.408 298 11481.56 63.19 56846.07 88888.00 2018-10-25 18:08:16.908 298 11481.49 63.20 56846.10 88888.00 2018-10-25 18:08:17.408 298 11481.51 63.24 56846.07 88888.00 2018-10-25 18:08:17.908 298 11481.58 63.19 56846.12 88888.00 2018-10-25 18:08:18.408 298 11481.62 63.24 56846.17 88888.00 2018-10-25 18:08:18.908 298 11481.67 63.28 56846.17 88888.00 2018-10-25 18:08:19.408 298 11481.64 63.29 56846.17 88888.00 2018-10-25 18:08:19.908 298 11481.63 63.31 56846.24 88888.00 2018-10-25 18:08:20.408 298 11481.70 63.35 56846.26 88888.00 2018-10-25 18:08:20.908 298 11481.72 63.32 56846.30 88888.00 2018-10-25 18:08:21.408 298 11481.67 63.35 56846.31 88888.00 2018-10-25 18:08:21.908 298 11481.73 63.38 56846.35 88888.00 2018-10-25 18:08:22.408 298 11481.73 63.36 56846.42 88888.00 2018-10-25 18:08:22.908 298 11481.76 63.38 56846.52 88888.00 2018-10-25 18:08:23.408 298 11481.80 63.42 56846.57 88888.00 2018-10-25 18:08:23.908 298 11481.84 63.42 56846.53 88888.00 2018-10-25 18:08:24.408 298 11481.87 63.45 56846.52 88888.00 2018-10-25 18:08:24.908 298 11481.88 63.42 56846.53 88888.00 2018-10-25 18:08:25.408 298 11481.95 63.40 56846.57 88888.00 2018-10-25 18:08:25.908 298 11481.92 63.39 56846.61 88888.00 2018-10-25 18:08:26.408 298 11481.97 63.41 56846.62 88888.00 2018-10-25 18:08:26.908 298 11481.98 63.41 56846.61 88888.00 2018-10-25 18:08:27.408 298 11481.91 63.41 56846.59 88888.00 2018-10-25 18:08:27.908 298 11481.94 63.45 56846.62 88888.00 2018-10-25 18:08:28.408 298 11482.02 63.43 56846.65 88888.00 2018-10-25 18:08:28.908 298 11482.05 63.43 56846.71 88888.00 2018-10-25 18:08:29.908 298 11482.06 63.42 56846.78 88888.00 2018-10-25 18:08:30.408 298 11482.01 63.39 56846.78 88888.00 2018-10-25 18:08:30.908 298 11482.07 63.36 56846.80 88888.00 2018-10-25 18:08:31.908 298 11482.07 63.36 56846.83 88888.00 2018-10-25 18:08:32.408 298 11482.15 63.35 56846.81 88888.00 2018-10-25 18:08:32.908 298 11482.16 63.33 56846.80 88888.00 2018-10-25 18:08:33.408 298 11482.12 63.29 56846.77 88888.00 2018-10-25 18:08:33.908 298 11482.20 63.29 56846.76 88888.00 2018-10-25 18:08:34.408 298 11482.25 63.25 56846.72 88888.00 2018-10-25 18:08:34.908 298 11482.21 63.26 56846.70 88888.00 2018-10-25 18:08:35.408 298 11482.16 63.28 56846.65 88888.00 2018-10-25 18:08:35.908 298 11482.26 63.22 56846.59 88888.00 2018-10-25 18:08:36.408 298 11482.21 63.21 56846.53 88888.00 2018-10-25 18:08:36.908 298 11482.23 63.19 56846.52 88888.00 2018-10-25 18:08:37.408 298 11482.36 63.17 56846.50 88888.00 2018-10-25 18:08:37.908 298 11482.34 63.12 56846.44 88888.00 2018-10-25 18:08:38.408 298 11482.35 63.12 56846.38 88888.00 2018-10-25 18:08:38.908 298 11482.49 63.07 56846.35 88888.00 2018-10-25 18:08:39.408 298 11482.47 63.06 56846.38 88888.00 2018-10-25 18:08:39.908 298 11482.47 63.12 56846.37 88888.00 2018-10-25 18:08:40.408 298 11482.54 63.09 56846.26 88888.00 2018-10-25 18:08:40.908 298 11482.53 63.07 56846.23 88888.00 2018-10-25 18:08:41.408 298 11482.59 63.04 56846.23 88888.00 2018-10-25 18:08:41.908 298 11482.66 63.04 56846.30 88888.00 2018-10-25 18:08:42.408 298 11482.66 62.97 56846.27 88888.00 2018-10-25 18:08:42.908 298 11482.69 62.98 56846.24 88888.00 2018-10-25 18:08:43.408 298 11482.71 63.01 56846.14 88888.00 2018-10-25 18:08:43.908 298 11482.74 63.00 56846.11 88888.00 2018-10-25 18:08:44.408 298 11482.76 62.99 56846.11 88888.00 2018-10-25 18:08:44.908 298 11482.82 63.01 56846.20 88888.00 2018-10-25 18:08:45.408 298 11482.84 63.00 56846.14 88888.00 2018-10-25 18:08:45.908 298 11482.78 62.98 56846.18 88888.00 2018-10-25 18:08:46.408 298 11482.84 62.99 56846.16 88888.00 2018-10-25 18:08:46.908 298 11482.81 62.98 56846.12 88888.00 2018-10-25 18:08:47.408 298 11482.82 62.94 56846.12 88888.00 2018-10-25 18:08:47.908 298 11482.91 62.94 56846.16 88888.00 2018-10-25 18:08:48.408 298 11482.89 62.91 56846.18 88888.00 2018-10-25 18:08:48.908 298 11482.97 62.93 56846.20 88888.00 2018-10-25 18:08:49.408 298 11483.05 62.98 56846.23 88888.00 2018-10-25 18:08:49.908 298 11482.96 62.98 56846.25 88888.00 2018-10-25 18:08:50.408 298 11482.89 62.99 56846.25 88888.00 2018-10-25 18:08:50.908 298 11483.01 63.01 56846.25 88888.00 2018-10-25 18:08:51.408 298 11483.05 62.95 56846.20 88888.00 2018-10-25 18:08:51.908 298 11482.98 62.93 56846.21 88888.00 2018-10-25 18:08:52.408 298 11483.02 62.92 56846.31 88888.00 2018-10-25 18:08:52.908 298 11482.98 62.91 56846.35 88888.00 2018-10-25 18:08:53.408 298 11483.03 62.93 56846.38 88888.00 2018-10-25 18:08:53.908 298 11483.10 62.93 56846.38 88888.00 2018-10-25 18:08:54.408 298 11483.06 62.88 56846.36 88888.00 2018-10-25 18:08:54.908 298 11483.06 62.85 56846.35 88888.00 2018-10-25 18:08:55.408 298 11483.18 62.83 56846.30 88888.00 2018-10-25 18:08:55.908 298 11483.13 62.80 56846.24 88888.00 2018-10-25 18:08:56.408 298 11483.02 62.78 56846.26 88888.00 2018-10-25 18:08:56.909 298 11483.11 62.71 56846.26 88888.00 2018-10-25 18:08:57.409 298 11483.11 62.74 56846.32 88888.00 2018-10-25 18:08:57.909 298 11483.02 62.79 56846.35 88888.00 2018-10-25 18:08:58.409 298 11483.01 62.78 56846.30 88888.00 2018-10-25 18:08:58.909 298 11483.04 62.71 56846.23 88888.00 2018-10-25 18:08:59.409 298 11483.03 62.71 56846.18 88888.00 2018-10-25 18:08:59.909 298 11483.12 62.77 56846.24 88888.00 2018-10-25 18:09:00.409 298 11483.10 62.70 56846.19 88888.00 2018-10-25 18:09:00.909 298 11483.08 62.64 56846.14 88888.00 2018-10-25 18:09:01.409 298 11483.10 62.63 56846.13 88888.00 2018-10-25 18:09:01.909 298 11483.10 62.60 56846.13 88888.00 2018-10-25 18:09:02.409 298 11483.06 62.57 56846.16 88888.00 2018-10-25 18:09:03.409 298 11483.15 62.56 56846.08 88888.00 2018-10-25 18:09:03.909 298 11483.11 62.58 56846.11 88888.00 2018-10-25 18:09:04.409 298 11483.13 62.58 56846.12 88888.00 2018-10-25 18:09:04.909 298 11483.17 62.50 56846.07 88888.00 2018-10-25 18:09:05.409 298 11483.15 62.50 56845.99 88888.00 2018-10-25 18:09:05.909 298 11483.26 62.51 56845.99 88888.00 2018-10-25 18:09:06.409 298 11483.29 62.52 56845.99 88888.00 2018-10-25 18:09:06.909 298 11483.17 62.52 56845.91 88888.00 2018-10-25 18:09:07.409 298 11483.17 62.52 56845.87 88888.00 2018-10-25 18:09:07.909 298 11483.26 62.52 56845.92 88888.00 2018-10-25 18:09:08.409 298 11483.22 62.54 56845.95 88888.00 2018-10-25 18:09:08.909 298 11483.20 62.54 56845.93 88888.00 2018-10-25 18:09:09.409 298 11483.25 62.60 56845.99 88888.00 2018-10-25 18:09:09.909 298 11483.23 62.64 56846.01 88888.00 2018-10-25 18:09:10.409 298 11483.30 62.65 56846.01 88888.00 2018-10-25 18:09:10.909 298 11483.31 62.61 56845.99 88888.00 2018-10-25 18:09:11.409 298 11483.23 62.61 56845.94 88888.00 2018-10-25 18:09:11.909 298 11483.24 62.67 56845.99 88888.00 2018-10-25 18:09:12.409 298 11483.29 62.64 56845.98 88888.00 2018-10-25 18:09:12.909 298 11483.23 62.60 56845.91 88888.00 2018-10-25 18:09:13.409 298 11483.25 62.68 56845.92 88888.00 2018-10-25 18:09:13.909 298 11483.33 62.71 56845.95 88888.00 2018-10-25 18:09:14.409 298 11483.32 62.68 56846.01 88888.00 2018-10-25 18:09:14.909 298 11483.32 62.71 56846.08 88888.00 2018-10-25 18:09:15.409 298 11483.34 62.74 56846.08 88888.00 2018-10-25 18:09:15.909 298 11483.30 62.79 56846.12 88888.00 2018-10-25 18:09:16.409 298 11483.34 62.87 56846.13 88888.00 2018-10-25 18:09:16.909 298 11483.45 62.81 56846.17 88888.00 2018-10-25 18:09:17.409 298 11483.37 62.81 56846.18 88888.00 2018-10-25 18:09:17.909 298 11483.32 62.80 56846.21 88888.00 2018-10-25 18:09:18.409 298 11483.44 62.79 56846.21 88888.00 2018-10-25 18:09:18.909 298 11483.46 62.87 56846.17 88888.00 2018-10-25 18:09:19.409 298 11483.41 62.92 56846.19 88888.00 2018-10-25 18:09:19.909 298 11483.47 62.94 56846.25 88888.00 2018-10-25 18:09:20.409 298 11483.37 62.93 56846.20 88888.00 2018-10-25 18:09:20.909 298 11483.36 62.94 56846.23 88888.00 2018-10-25 18:09:21.409 298 11483.45 62.93 56846.23 88888.00 2018-10-25 18:09:21.909 298 11483.41 62.88 56846.18 88888.00 2018-10-25 18:09:22.409 298 11483.40 62.94 56846.19 88888.00 2018-10-25 18:09:22.909 298 11483.53 62.98 56846.19 88888.00 2018-10-25 18:09:23.409 298 11483.51 62.98 56846.25 88888.00 2018-10-25 18:09:23.909 298 11483.53 62.94 56846.23 88888.00 2018-10-25 18:09:24.409 298 11483.58 62.85 56846.13 88888.00 2018-10-25 18:09:24.909 298 11483.53 62.84 56846.12 88888.00 2018-10-25 18:09:25.409 298 11483.47 62.84 56846.06 88888.00 2018-10-25 18:09:25.909 298 11483.54 62.85 56846.03 88888.00 2018-10-25 18:09:26.409 298 11483.59 62.56 56845.99 88888.00 2018-10-25 18:09:26.909 298 11483.53 62.42 56846.00 88888.00 2018-10-25 18:09:27.409 298 11483.54 62.47 56846.03 88888.00 2018-10-25 18:09:27.909 298 11483.55 62.54 56845.98 88888.00 2018-10-25 18:09:28.409 298 11483.55 62.67 56845.94 88888.00 2018-10-25 18:09:28.909 298 11483.59 62.70 56845.92 88888.00 2018-10-25 18:09:29.409 298 11483.59 62.70 56845.85 88888.00 2018-10-25 18:09:29.909 298 11483.55 62.67 56845.81 88888.00 2018-10-25 18:09:30.409 298 11483.62 62.71 56845.87 88888.00 2018-10-25 18:09:30.909 298 11483.64 62.47 56845.85 88888.00 2018-10-25 18:09:31.409 298 11483.58 62.39 56845.85 88888.00 2018-10-25 18:09:31.909 298 11483.61 62.61 56845.86 88888.00 2018-10-25 18:09:32.409 298 11483.61 62.63 56845.82 88888.00 2018-10-25 18:09:32.909 298 11483.57 62.58 56845.84 88888.00 2018-10-25 18:09:33.409 298 11483.61 62.59 56845.86 88888.00 2018-10-25 18:09:33.909 298 11483.62 62.58 56845.90 88888.00 2018-10-25 18:09:34.409 298 11483.62 62.60 56845.95 88888.00 2018-10-25 18:09:34.909 298 11483.64 62.65 56845.95 88888.00 2018-10-25 18:09:35.409 298 11483.66 62.63 56846.01 88888.00 2018-10-25 18:09:35.909 298 11483.55 62.63 56845.97 88888.00 2018-10-25 18:09:36.409 298 11483.59 62.60 56846.01 88888.00 2018-10-25 18:09:36.909 298 11483.66 62.58 56846.01 88888.00 2018-10-25 18:09:37.409 298 11483.60 62.60 56846.04 88888.00 2018-10-25 18:09:37.909 298 11483.62 62.61 56845.98 88888.00 2018-10-25 18:09:38.409 298 11483.64 62.65 56846.05 88888.00 2018-10-25 18:09:38.909 298 11483.60 62.63 56846.10 88888.00 2018-10-25 18:09:39.409 298 11483.57 62.66 56846.12 88888.00 2018-10-25 18:09:39.909 298 11483.59 62.67 56846.07 88888.00 2018-10-25 18:09:40.409 298 11483.54 62.70 56846.05 88888.00 2018-10-25 18:09:40.909 298 11483.52 62.72 56846.13 88888.00 2018-10-25 18:09:41.409 298 11483.59 62.68 56846.17 88888.00 2018-10-25 18:09:41.909 298 11483.53 62.70 56846.20 88888.00 2018-10-25 18:09:42.409 298 11483.54 62.77 56846.24 88888.00 2018-10-25 18:09:42.909 298 11483.59 62.77 56846.30 88888.00 2018-10-25 18:09:43.409 298 11483.59 62.77 56846.27 88888.00 2018-10-25 18:09:43.909 298 11483.64 62.81 56846.35 88888.00 2018-10-25 18:09:44.409 298 11483.64 62.84 56846.40 88888.00 2018-10-25 18:09:44.909 298 11483.61 62.92 56846.45 88888.00 2018-10-25 18:09:45.409 298 11483.60 62.92 56846.56 88888.00 2018-10-25 18:09:45.909 298 11483.65 62.93 56846.62 88888.00 2018-10-25 18:09:46.409 298 11483.62 63.01 56846.69 88888.00 2018-10-25 18:09:46.909 298 11483.64 63.06 56846.76 88888.00 2018-10-25 18:09:47.409 298 11483.68 63.05 56846.81 88888.00 2018-10-25 18:09:47.909 298 11483.67 63.06 56846.89 88888.00 2018-10-25 18:09:48.409 298 11483.73 63.13 56846.98 88888.00 2018-10-25 18:09:48.909 298 11483.75 63.19 56847.08 88888.00 2018-10-25 18:09:49.409 298 11483.69 63.25 56847.17 88888.00 2018-10-25 18:09:49.909 298 11483.73 63.31 56847.26 88888.00 2018-10-25 18:09:50.409 298 11483.74 63.28 56847.32 88888.00 2018-10-25 18:09:50.909 298 11483.78 63.29 56847.44 88888.00 2018-10-25 18:09:51.409 298 11483.79 63.38 56847.48 88888.00 2018-10-25 18:09:51.909 298 11483.79 63.45 56847.61 88888.00 2018-10-25 18:09:52.409 298 11483.73 63.46 56847.66 88888.00 2018-10-25 18:09:52.909 298 11483.69 63.54 56847.74 88888.00 2018-10-25 18:09:53.409 298 11483.77 63.58 56847.85 88888.00 2018-10-25 18:09:53.909 298 11483.79 63.54 56847.93 88888.00 2018-10-25 18:09:54.909 298 11483.87 63.65 56848.11 88888.00 2018-10-25 18:09:55.409 298 11483.85 63.70 56848.09 88888.00 2018-10-25 18:09:55.909 298 11483.86 63.74 56848.13 88888.00 2018-10-25 18:09:56.409 298 11483.88 63.74 56848.23 88888.00 2018-10-25 18:09:56.909 298 11483.87 63.75 56848.34 88888.00 2018-10-25 18:09:57.409 298 11483.86 63.82 56848.32 88888.00 2018-10-25 18:09:57.909 298 11484.00 63.81 56848.30 88888.00 2018-10-25 18:09:58.409 298 11483.98 63.82 56848.39 88888.00 2018-10-25 18:09:58.909 298 11483.95 63.88 56848.44 88888.00 2018-10-25 18:09:59.409 298 11484.03 63.90 56848.41 88888.00 2018-10-25 18:09:59.909 298 11484.00 63.86 56848.43 88888.00 2018-10-25 18:10:00.409 298 11484.02 63.88 56848.50 88888.00 2018-10-25 18:10:00.909 298 11484.12 63.89 56848.52 88888.00 2018-10-25 18:10:01.409 298 11484.12 63.88 56848.49 88888.00 2018-10-25 18:10:01.909 298 11484.14 63.95 56848.52 88888.00 2018-10-25 18:10:02.409 298 11484.20 63.94 56848.55 88888.00 2018-10-25 18:10:02.909 298 11484.17 63.95 56848.55 88888.00 2018-10-25 18:10:03.409 298 11484.21 64.00 56848.51 88888.00 2018-10-25 18:10:03.909 298 11484.28 64.02 56848.50 88888.00 2018-10-25 18:10:04.409 298 11484.26 64.02 56848.45 88888.00 2018-10-25 18:10:04.909 298 11484.28 64.04 56848.43 88888.00 2018-10-25 18:10:05.409 298 11484.38 64.04 56848.42 88888.00 2018-10-25 18:10:05.909 298 11484.40 64.03 56848.48 88888.00 2018-10-25 18:10:06.409 298 11484.40 64.02 56848.54 88888.00 2018-10-25 18:10:06.909 298 11484.42 64.02 56848.52 88888.00 2018-10-25 18:10:07.409 298 11484.42 64.03 56848.52 88888.00 2018-10-25 18:10:07.909 298 11484.45 64.10 56848.61 88888.00 2018-10-25 18:10:08.409 298 11484.49 64.09 56848.58 88888.00 2018-10-25 18:10:08.909 298 11484.43 64.03 56848.54 88888.00 2018-10-25 18:10:09.409 298 11484.40 64.10 56848.63 88888.00 2018-10-25 18:10:09.909 298 11484.47 64.14 56848.68 88888.00 2018-10-25 18:10:10.409 298 11484.45 64.14 56848.69 88888.00 2018-10-25 18:10:10.909 298 11484.40 64.11 56848.76 88888.00 2018-10-25 18:10:11.409 298 11484.44 64.11 56848.83 88888.00 2018-10-25 18:10:11.909 298 11484.50 64.11 56848.84 88888.00 2018-10-25 18:10:12.409 298 11484.57 64.17 56848.93 88888.00 2018-10-25 18:10:12.909 298 11484.62 64.15 56848.97 88888.00 2018-10-25 18:10:13.409 298 11484.58 64.11 56849.05 88888.00 2018-10-25 18:10:13.909 298 11484.51 64.15 56849.12 88888.00 2018-10-25 18:10:14.409 298 11484.57 64.19 56849.20 88888.00 2018-10-25 18:10:14.909 298 11484.61 64.16 56849.24 88888.00 2018-10-25 18:10:15.409 298 11484.52 64.17 56849.26 88888.00 2018-10-25 18:10:15.909 298 11484.52 64.17 56849.31 88888.00 2018-10-25 18:10:16.409 298 11484.57 64.16 56849.38 88888.00 2018-10-25 18:10:16.909 298 11484.51 64.16 56849.35 88888.00 2018-10-25 18:10:17.409 298 11484.55 64.20 56849.41 88888.00 2018-10-25 18:10:17.909 298 11484.58 64.21 56849.43 88888.00 2018-10-25 18:10:18.409 298 11484.51 64.28 56849.37 88888.00 2018-10-25 18:10:18.909 298 11484.57 64.26 56849.33 88888.00 2018-10-25 18:10:19.409 298 11484.51 64.21 56849.40 88888.00 2018-10-25 18:10:19.909 298 11484.49 64.17 56849.47 88888.00 2018-10-25 18:10:20.409 298 11484.58 64.21 56849.48 88888.00 2018-10-25 18:10:20.909 298 11484.59 64.26 56849.46 88888.00 2018-10-25 18:10:21.409 298 11484.56 64.23 56849.45 88888.00 2018-10-25 18:10:21.909 298 11484.59 64.21 56849.50 88888.00 2018-10-25 18:10:22.409 298 11484.63 64.21 56849.52 88888.00 2018-10-25 18:10:22.909 298 11484.65 64.20 56849.51 88888.00 2018-10-25 18:10:23.409 298 11484.64 64.20 56849.47 88888.00 2018-10-25 18:10:23.909 298 11484.68 64.16 56849.39 88888.00 2018-10-25 18:10:24.409 298 11484.63 64.10 56849.39 88888.00 2018-10-25 18:10:24.909 298 11484.68 64.13 56849.43 88888.00 2018-10-25 18:10:25.409 298 11484.65 64.14 56849.39 88888.00 2018-10-25 18:10:26.409 298 11484.66 64.07 56849.27 88888.00 2018-10-25 18:10:26.909 298 11484.77 64.03 56849.29 88888.00 2018-10-25 18:10:27.409 298 11484.76 64.02 56849.24 88888.00 2018-10-25 18:10:27.909 298 11484.73 64.01 56849.24 88888.00 2018-10-25 18:10:28.409 298 11484.77 64.01 56849.20 88888.00 2018-10-25 18:10:28.909 298 11484.72 63.95 56849.09 88888.00 2018-10-25 18:10:29.409 298 11484.77 63.92 56849.07 88888.00 2018-10-25 18:10:29.909 298 11484.85 63.89 56849.01 88888.00 2018-10-25 18:10:30.409 298 11484.77 63.89 56848.97 88888.00 2018-10-25 18:10:30.909 298 11484.80 63.85 56848.96 88888.00 2018-10-25 18:10:31.409 298 11484.83 63.74 56848.90 88888.00 2018-10-25 18:10:31.909 298 11484.78 63.69 56848.88 88888.00 2018-10-25 18:10:32.409 298 11484.82 63.73 56848.88 88888.00 2018-10-25 18:10:32.909 298 11484.82 63.68 56848.89 88888.00 2018-10-25 18:10:33.409 298 11484.82 63.66 56848.83 88888.00 2018-10-25 18:10:33.909 298 11484.78 63.63 56848.81 88888.00 2018-10-25 18:10:34.409 298 11484.85 63.61 56848.82 88888.00 2018-10-25 18:10:34.909 298 11484.78 63.58 56848.77 88888.00 2018-10-25 18:10:35.409 298 11484.75 63.52 56848.71 88888.00 2018-10-25 18:10:36.409 298 11484.75 63.39 56848.61 88888.00 2018-10-25 18:10:36.909 298 11484.79 63.36 56848.61 88888.00 2018-10-25 18:10:37.409 298 11484.85 63.36 56848.57 88888.00 2018-10-25 18:10:37.909 298 11484.78 63.29 56848.52 88888.00 2018-10-25 18:10:38.409 298 11484.75 63.26 56848.43 88888.00 2018-10-25 18:10:38.909 298 11484.82 63.24 56848.43 88888.00 2018-10-25 18:10:39.409 298 11484.78 63.18 56848.39 88888.00 2018-10-25 18:10:39.909 298 11484.77 63.19 56848.29 88888.00 2018-10-25 18:10:40.409 298 11484.82 63.17 56848.29 88888.00 2018-10-25 18:10:40.909 298 11484.75 63.14 56848.31 88888.00 2018-10-25 18:10:41.409 298 11484.69 63.12 56848.29 88888.00 2018-10-25 18:10:41.909 298 11484.72 63.11 56848.26 88888.00 2018-10-25 18:10:42.409 298 11484.69 63.11 56848.20 88888.00 2018-10-25 18:10:42.909 298 11484.66 63.07 56848.17 88888.00 2018-10-25 18:10:43.409 298 11484.75 63.06 56848.17 88888.00 2018-10-25 18:10:43.909 298 11484.72 63.04 56848.17 88888.00 2018-10-25 18:10:44.409 298 11484.65 62.99 56848.15 88888.00 2018-10-25 18:10:44.909 298 11484.69 62.98 56848.17 88888.00 2018-10-25 18:10:45.409 298 11484.66 62.98 56848.20 88888.00 2018-10-25 18:10:45.909 298 11484.63 62.99 56848.17 88888.00 2018-10-25 18:10:46.409 298 11484.66 62.98 56848.19 88888.00 2018-10-25 18:10:46.909 298 11484.65 62.99 56848.24 88888.00 2018-10-25 18:10:47.409 298 11484.55 62.95 56848.31 88888.00 2018-10-25 18:10:47.909 298 11484.57 62.93 56848.32 88888.00 2018-10-25 18:10:48.409 298 11484.59 62.97 56848.37 88888.00 2018-10-25 18:10:48.909 298 11484.55 62.97 56848.42 88888.00 2018-10-25 18:10:49.409 298 11484.59 63.01 56848.47 88888.00 2018-10-25 18:10:49.909 298 11484.55 62.97 56848.51 88888.00 2018-10-25 18:10:50.409 298 11484.48 63.01 56848.58 88888.00 2018-10-25 18:10:50.909 298 11484.48 63.02 56848.63 88888.00 2018-10-25 18:10:51.409 298 11484.40 63.04 56848.64 88888.00 2018-10-25 18:10:51.909 298 11484.37 63.13 56848.70 88888.00 2018-10-25 18:10:52.409 298 11484.45 63.08 56848.73 88888.00 2018-10-25 18:10:52.909 298 11484.41 63.05 56848.67 88888.00 2018-10-25 18:10:53.409 298 11484.31 63.09 56848.71 88888.00 2018-10-25 18:10:53.909 298 11484.36 63.13 56848.76 88888.00 2018-10-25 18:10:54.409 298 11484.33 62.93 56848.79 88888.00 2018-10-25 18:10:54.909 298 11484.28 62.79 56848.86 88888.00 2018-10-25 18:10:55.409 298 11484.29 62.83 56848.90 88888.00 2018-10-25 18:10:55.909 298 11484.27 62.79 56848.93 88888.00 2018-10-25 18:10:56.409 298 11484.29 62.83 56848.93 88888.00 2018-10-25 18:10:56.909 298 11484.34 62.88 56848.95 88888.00 2018-10-25 18:10:57.409 298 11484.33 62.79 56849.00 88888.00 2018-10-25 18:10:57.909 298 11484.24 62.99 56849.02 88888.00 2018-10-25 18:10:58.409 298 11484.26 63.07 56849.02 88888.00 2018-10-25 18:10:58.909 298 11484.29 63.07 56849.02 88888.00 2018-10-25 18:10:59.409 298 11484.27 63.08 56848.94 88888.00 2018-10-25 18:10:59.909 298 11484.26 63.11 56848.90 88888.00 2018-10-25 18:11:00.409 298 11484.27 63.09 56848.89 88888.00 2018-10-25 18:11:00.909 298 11484.24 63.06 56848.95 88888.00 2018-10-25 18:11:01.409 298 11484.24 63.08 56848.97 88888.00 2018-10-25 18:11:01.909 298 11484.22 63.08 56848.96 88888.00 2018-10-25 18:11:02.409 298 11484.16 63.04 56848.97 88888.00 2018-10-25 18:11:02.909 298 11484.13 63.02 56848.94 88888.00 2018-10-25 18:11:03.409 298 11484.19 63.07 56848.83 88888.00 2018-10-25 18:11:03.909 298 11484.21 63.11 56848.81 88888.00 2018-10-25 18:11:04.409 298 11484.22 63.12 56848.81 88888.00 2018-10-25 18:11:04.909 298 11484.23 63.08 56848.86 88888.00 2018-10-25 18:11:05.409 298 11484.19 63.07 56848.90 88888.00 2018-10-25 18:11:05.909 298 11484.22 63.11 56848.86 88888.00 2018-10-25 18:11:06.410 298 11484.24 63.09 56848.84 88888.00 2018-10-25 18:11:06.910 298 11484.16 63.07 56848.79 88888.00 2018-10-25 18:11:07.910 298 11484.23 63.09 56848.73 88888.00 2018-10-25 18:11:08.410 298 11484.23 63.04 56848.76 88888.00 2018-10-25 18:11:08.910 298 11484.27 63.07 56848.79 88888.00 2018-10-25 18:11:09.410 298 11484.37 63.07 56848.70 88888.00 2018-10-25 18:11:09.910 298 11484.24 63.00 56848.66 88888.00 2018-10-25 18:11:10.410 298 11484.23 63.00 56848.70 88888.00 2018-10-25 18:11:10.910 298 11484.29 62.99 56848.69 88888.00 2018-10-25 18:11:11.410 298 11484.28 62.99 56848.62 88888.00 2018-10-25 18:11:11.910 298 11484.29 63.04 56848.58 88888.00 2018-10-25 18:11:12.410 298 11484.40 63.05 56848.58 88888.00 2018-10-25 18:11:12.910 298 11484.41 63.01 56848.61 88888.00 2018-10-25 18:11:13.410 298 11484.33 63.05 56848.50 88888.00 2018-10-25 18:11:13.910 298 11484.31 63.00 56848.44 88888.00 2018-10-25 18:11:14.410 298 11484.26 62.99 56848.41 88888.00 2018-10-25 18:11:14.910 298 11484.30 63.00 56848.42 88888.00 2018-10-25 18:11:15.410 298 11484.35 62.98 56848.42 88888.00 2018-10-25 18:11:15.910 298 11484.31 62.97 56848.34 88888.00 2018-10-25 18:11:16.410 298 11484.36 63.00 56848.29 88888.00 2018-10-25 18:11:16.910 298 11484.42 62.97 56848.26 88888.00 2018-10-25 18:11:17.410 298 11484.34 62.92 56848.26 88888.00 2018-10-25 18:11:17.910 298 11484.34 62.94 56848.26 88888.00 2018-10-25 18:11:18.410 298 11484.42 62.91 56848.28 88888.00 2018-10-25 18:11:18.910 298 11484.40 62.92 56848.25 88888.00 2018-10-25 18:11:19.410 298 11484.31 62.92 56848.24 88888.00 2018-10-25 18:11:19.910 298 11484.38 62.88 56848.13 88888.00 2018-10-25 18:11:20.410 298 11484.37 62.84 56848.12 88888.00 2018-10-25 18:11:20.910 298 11484.33 62.88 56848.16 88888.00 2018-10-25 18:11:21.410 298 11484.36 62.88 56848.23 88888.00 2018-10-25 18:11:21.910 298 11484.33 62.84 56848.29 88888.00 2018-10-25 18:11:22.410 298 11484.29 62.85 56848.29 88888.00 2018-10-25 18:11:22.910 298 11484.36 62.87 56848.34 88888.00 2018-10-25 18:11:23.410 298 11484.38 62.85 56848.31 88888.00 2018-10-25 18:11:23.910 298 11484.38 62.88 56848.28 88888.00 2018-10-25 18:11:24.410 298 11484.40 62.87 56848.29 88888.00 2018-10-25 18:11:24.910 298 11484.33 62.84 56848.37 88888.00 2018-10-25 18:11:25.410 298 11484.27 62.87 56848.47 88888.00 2018-10-25 18:11:25.910 298 11484.33 62.92 56848.58 88888.00 2018-10-25 18:11:26.410 298 11484.38 62.93 56848.67 88888.00 2018-10-25 18:11:26.910 298 11484.31 62.95 56848.71 88888.00 2018-10-25 18:11:27.410 298 11484.40 62.95 56848.73 88888.00 2018-10-25 18:11:27.910 298 11484.40 63.00 56848.76 88888.00 2018-10-25 18:11:28.410 298 11484.37 63.02 56848.77 88888.00 2018-10-25 18:11:28.910 298 11484.37 63.05 56848.84 88888.00 2018-10-25 18:11:29.410 298 11484.40 63.07 56848.94 88888.00 2018-10-25 18:11:29.910 298 11484.34 63.12 56848.99 88888.00 2018-10-25 18:11:30.410 298 11484.41 63.15 56849.05 88888.00 2018-10-25 18:11:30.910 298 11484.40 63.17 56849.09 88888.00 2018-10-25 18:11:31.410 298 11484.42 63.18 56849.20 88888.00 2018-10-25 18:11:31.910 298 11484.52 63.17 56849.28 88888.00 2018-10-25 18:11:32.410 298 11484.51 63.15 56849.32 88888.00 2018-10-25 18:11:32.910 298 11484.41 63.13 56849.39 88888.00 2018-10-25 18:11:33.410 298 11484.48 63.19 56849.47 88888.00 2018-10-25 18:11:33.910 298 11484.52 63.26 56849.53 88888.00 2018-10-25 18:11:34.410 298 11484.45 63.21 56849.57 88888.00 2018-10-25 18:11:34.910 298 11484.48 63.20 56849.61 88888.00 2018-10-25 18:11:35.410 298 11484.55 63.15 56849.59 88888.00 2018-10-25 18:11:35.910 298 11484.54 63.12 56849.54 88888.00 2018-10-25 18:11:36.410 298 11484.57 63.14 56849.58 88888.00 2018-10-25 18:11:36.910 298 11484.59 63.21 56849.66 88888.00 2018-10-25 18:11:37.410 298 11484.59 63.18 56849.65 88888.00 2018-10-25 18:11:37.910 298 11484.56 63.17 56849.65 88888.00 2018-10-25 18:11:38.410 298 11484.58 63.17 56849.67 88888.00 2018-10-25 18:11:38.910 298 11484.50 63.13 56849.67 88888.00 2018-10-25 18:11:39.410 298 11484.57 63.12 56849.64 88888.00 2018-10-25 18:11:39.910 298 11484.59 63.09 56849.64 88888.00 2018-10-25 18:11:40.410 298 11484.56 63.09 56849.63 88888.00 2018-10-25 18:11:40.910 298 11484.61 63.07 56849.60 88888.00 2018-10-25 18:11:41.410 298 11484.66 63.05 56849.59 88888.00 2018-10-25 18:11:41.910 298 11484.62 63.04 56849.59 88888.00 2018-10-25 18:11:42.410 298 11484.59 63.04 56849.63 88888.00 2018-10-25 18:11:42.910 298 11484.66 63.02 56849.59 88888.00 2018-10-25 18:11:43.410 298 11484.66 62.97 56849.53 88888.00 2018-10-25 18:11:43.910 298 11484.70 62.97 56849.52 88888.00 2018-10-25 18:11:44.410 298 11484.73 62.95 56849.50 88888.00 2018-10-25 18:11:44.910 298 11484.71 62.93 56849.53 88888.00 2018-10-25 18:11:45.410 298 11484.72 62.92 56849.56 88888.00 2018-10-25 18:11:45.910 298 11484.75 62.86 56849.45 88888.00 2018-10-25 18:11:46.410 298 11484.70 62.87 56849.43 88888.00 2018-10-25 18:11:46.910 298 11484.77 62.88 56849.40 88888.00 2018-10-25 18:11:47.410 298 11484.82 62.87 56849.41 88888.00 2018-10-25 18:11:47.910 298 11484.78 62.78 56849.34 88888.00 2018-10-25 18:11:48.410 298 11484.73 62.68 56849.38 88888.00 2018-10-25 18:11:49.410 298 11484.70 62.70 56849.39 88888.00 2018-10-25 18:11:49.910 298 11484.66 62.66 56849.32 88888.00 2018-10-25 18:11:50.410 298 11484.77 62.42 56849.26 88888.00 2018-10-25 18:11:50.910 298 11484.79 62.39 56849.24 88888.00 2018-10-25 18:11:51.410 298 11484.77 62.60 56849.24 88888.00 2018-10-25 18:11:51.910 298 11484.78 62.66 56849.20 88888.00 2018-10-25 18:11:52.410 298 11484.76 62.71 56849.16 88888.00 2018-10-25 18:11:52.910 298 11484.79 62.77 56849.22 88888.00 2018-10-25 18:11:53.410 298 11484.80 62.73 56849.25 88888.00 2018-10-25 18:11:53.910 298 11484.75 62.68 56849.20 88888.00 2018-10-25 18:11:54.410 298 11484.69 62.65 56849.20 88888.00 2018-10-25 18:11:54.910 298 11484.73 62.65 56849.22 88888.00 2018-10-25 18:11:55.410 298 11484.79 62.64 56849.21 88888.00 2018-10-25 18:11:55.910 298 11484.77 62.65 56849.28 88888.00 2018-10-25 18:11:56.410 298 11484.77 62.68 56849.37 88888.00 2018-10-25 18:11:56.910 298 11484.71 62.63 56849.38 88888.00 2018-10-25 18:11:57.410 298 11484.62 62.63 56849.37 88888.00 2018-10-25 18:11:57.910 298 11484.65 62.61 56849.38 88888.00 2018-10-25 18:11:58.410 298 11484.68 62.59 56849.41 88888.00 2018-10-25 18:11:59.410 298 11484.65 62.52 56849.57 88888.00 2018-10-25 18:11:59.910 298 11484.66 62.40 56849.63 88888.00 2018-10-25 18:12:00.410 298 11484.63 62.51 56849.69 88888.00 2018-10-25 18:12:00.910 298 11484.69 62.59 56849.72 88888.00 2018-10-25 18:12:01.410 298 11484.71 62.56 56849.73 88888.00 2018-10-25 18:12:01.910 298 11484.65 62.56 56849.78 88888.00 2018-10-25 18:12:02.410 298 11484.66 62.57 56849.85 88888.00 2018-10-25 18:12:02.910 298 11484.69 62.59 56849.96 88888.00 2018-10-25 18:12:03.410 298 11484.66 62.60 56849.98 88888.00 2018-10-25 18:12:03.910 298 11484.69 62.59 56849.98 88888.00 2018-10-25 18:12:04.410 298 11484.73 62.58 56850.06 88888.00 2018-10-25 18:12:04.910 298 11484.63 62.58 56850.09 88888.00 2018-10-25 18:12:05.410 298 11484.66 62.57 56850.14 88888.00 2018-10-25 18:12:05.910 298 11484.70 62.57 56850.20 88888.00 2018-10-25 18:12:06.410 298 11484.69 62.60 56850.22 88888.00 2018-10-25 18:12:06.910 298 11484.66 62.64 56850.22 88888.00 2018-10-25 18:12:07.410 298 11484.70 62.65 56850.25 88888.00 2018-10-25 18:12:07.910 298 11484.75 62.58 56850.22 88888.00 2018-10-25 18:12:08.410 298 11484.72 62.57 56850.23 88888.00 2018-10-25 18:12:08.910 298 11484.79 62.53 56850.20 88888.00 2018-10-25 18:12:09.410 298 11484.76 62.51 56850.21 88888.00 2018-10-25 18:12:09.910 298 11484.69 62.57 56850.25 88888.00 2018-10-25 18:12:10.410 298 11484.69 62.54 56850.28 88888.00 2018-10-25 18:12:10.910 298 11484.69 62.50 56850.27 88888.00 2018-10-25 18:12:11.410 298 11484.70 62.49 56850.21 88888.00 2018-10-25 18:12:11.910 298 11484.70 62.47 56850.14 88888.00 2018-10-25 18:12:12.410 298 11484.63 62.45 56850.03 88888.00 2018-10-25 18:12:12.910 298 11484.62 62.46 56850.01 88888.00 2018-10-25 18:12:13.410 298 11484.66 62.46 56850.04 88888.00 2018-10-25 18:12:13.910 298 11484.62 62.43 56850.01 88888.00 2018-10-25 18:12:14.410 298 11484.61 62.43 56849.95 88888.00 2018-10-25 18:12:14.910 298 11484.63 62.37 56849.95 88888.00 2018-10-25 18:12:15.410 298 11484.52 62.31 56849.90 88888.00 2018-10-25 18:12:15.910 298 11484.52 62.34 56849.86 88888.00 2018-10-25 18:12:16.410 298 11484.62 62.31 56849.80 88888.00 2018-10-25 18:12:16.910 298 11484.57 62.25 56849.76 88888.00 2018-10-25 18:12:17.410 298 11484.55 62.24 56849.80 88888.00 2018-10-25 18:12:17.910 298 11484.54 62.16 56849.76 88888.00 2018-10-25 18:12:18.410 298 11484.45 62.15 56849.70 88888.00 2018-10-25 18:12:18.910 298 11484.38 62.13 56849.61 88888.00 2018-10-25 18:12:19.410 298 11484.43 62.05 56849.53 88888.00 2018-10-25 18:12:19.910 298 11484.41 62.02 56849.51 88888.00 2018-10-25 18:12:20.910 298 11484.33 62.00 56849.46 88888.00 2018-10-25 18:12:21.410 298 11484.34 61.96 56849.41 88888.00 2018-10-25 18:12:21.910 298 11484.31 61.97 56849.37 88888.00 2018-10-25 18:12:22.410 298 11484.33 61.96 56849.38 88888.00 2018-10-25 18:12:22.910 298 11484.31 61.90 56849.40 88888.00 2018-10-25 18:12:23.410 298 11484.29 61.84 56849.40 88888.00 2018-10-25 18:12:23.910 298 11484.33 61.85 56849.39 88888.00 2018-10-25 18:12:24.410 298 11484.30 61.88 56849.37 88888.00 2018-10-25 18:12:24.910 298 11484.17 61.85 56849.34 88888.00 2018-10-25 18:12:25.410 298 11484.21 61.84 56849.38 88888.00 2018-10-25 18:12:25.910 298 11484.24 61.83 56849.34 88888.00 2018-10-25 18:12:26.410 298 11484.17 61.85 56849.31 88888.00 2018-10-25 18:12:26.910 298 11484.22 61.86 56849.38 88888.00 2018-10-25 18:12:27.410 298 11484.24 61.86 56849.41 88888.00 2018-10-25 18:12:27.910 298 11484.15 61.83 56849.44 88888.00 2018-10-25 18:12:28.410 298 11484.27 61.83 56849.45 88888.00 2018-10-25 18:12:28.910 298 11484.29 61.82 56849.48 88888.00 2018-10-25 18:12:29.410 298 11484.19 61.79 56849.46 88888.00 2018-10-25 18:12:29.910 298 11484.20 61.78 56849.43 88888.00 2018-10-25 18:12:30.910 298 11484.22 61.79 56849.43 88888.00 2018-10-25 18:12:31.410 298 11484.08 61.66 56849.46 88888.00 2018-10-25 18:12:31.910 298 11484.07 61.65 56849.50 88888.00 2018-10-25 18:12:32.410 298 11484.01 61.64 56849.47 88888.00 2018-10-25 18:12:32.910 298 11484.03 61.65 56849.44 88888.00 2018-10-25 18:12:33.410 298 11484.08 61.66 56849.44 88888.00 2018-10-25 18:12:33.910 298 11484.05 61.65 56849.39 88888.00 2018-10-25 18:12:34.410 298 11484.09 61.68 56849.44 88888.00 2018-10-25 18:12:34.910 298 11484.13 61.68 56849.50 88888.00 2018-10-25 18:12:35.410 298 11484.05 61.62 56849.50 88888.00 2018-10-25 18:12:35.910 298 11484.06 61.62 56849.54 88888.00 2018-10-25 18:12:36.410 298 11484.09 61.63 56849.57 88888.00 2018-10-25 18:12:36.910 298 11484.05 61.61 56849.53 88888.00 2018-10-25 18:12:37.410 298 11484.02 61.63 56849.53 88888.00 2018-10-25 18:12:37.910 298 11484.03 61.62 56849.47 88888.00 2018-10-25 18:12:38.410 298 11483.95 61.57 56849.47 88888.00 2018-10-25 18:12:38.910 298 11483.93 61.59 56849.50 88888.00 2018-10-25 18:12:39.410 298 11484.02 61.57 56849.45 88888.00 2018-10-25 18:12:39.910 298 11483.93 61.52 56849.39 88888.00 2018-10-25 18:12:40.410 298 11483.92 61.51 56849.39 88888.00 2018-10-25 18:12:40.910 298 11484.02 61.51 56849.40 88888.00 2018-10-25 18:12:41.410 298 11483.93 61.44 56849.38 88888.00 2018-10-25 18:12:41.910 298 11483.89 61.44 56849.35 88888.00 2018-10-25 18:12:42.410 298 11483.95 61.41 56849.32 88888.00 2018-10-25 18:12:42.910 298 11483.89 61.35 56849.22 88888.00 2018-10-25 18:12:43.410 298 11483.85 61.32 56849.20 88888.00 2018-10-25 18:12:43.910 298 11483.82 61.32 56849.21 88888.00 2018-10-25 18:12:44.410 298 11483.73 61.28 56849.19 88888.00 2018-10-25 18:12:44.910 298 11483.69 61.29 56849.15 88888.00 2018-10-25 18:12:45.410 298 11483.77 61.29 56849.12 88888.00 2018-10-25 18:12:45.910 298 11483.74 61.28 56849.03 88888.00 2018-10-25 18:12:46.410 298 11483.69 61.16 56849.01 88888.00 2018-10-25 18:12:46.910 298 11483.66 61.23 56849.06 88888.00 2018-10-25 18:12:47.410 298 11483.68 61.21 56849.12 88888.00 2018-10-25 18:12:47.910 298 11483.66 61.16 56849.16 88888.00 2018-10-25 18:12:48.410 298 11483.64 61.21 56849.18 88888.00 2018-10-25 18:12:48.910 298 11483.54 61.16 56849.15 88888.00 2018-10-25 18:12:49.410 298 11483.45 61.14 56849.13 88888.00 2018-10-25 18:12:49.910 298 11483.50 61.14 56849.14 88888.00 2018-10-25 18:12:50.410 298 11483.52 61.10 56849.13 88888.00 2018-10-25 18:12:50.910 298 11483.46 61.17 56849.11 88888.00 2018-10-25 18:12:51.410 298 11483.44 61.17 56849.13 88888.00 2018-10-25 18:12:51.910 298 11483.32 61.09 56849.20 88888.00 2018-10-25 18:12:52.410 298 11483.26 61.07 56849.18 88888.00 2018-10-25 18:12:52.910 298 11483.27 61.09 56849.15 88888.00 2018-10-25 18:12:53.410 298 11483.25 61.04 56849.13 88888.00 2018-10-25 18:12:53.910 298 11483.19 61.07 56849.15 88888.00 2018-10-25 18:12:54.410 298 11483.16 61.11 56849.15 88888.00 2018-10-25 18:12:54.910 298 11483.16 61.11 56849.18 88888.00 2018-10-25 18:12:55.410 298 11483.17 61.14 56849.27 88888.00 2018-10-25 18:12:55.911 298 11483.16 61.15 56849.38 88888.00 2018-10-25 18:12:56.411 298 11483.16 61.09 56849.44 88888.00 2018-10-25 18:12:56.911 298 11483.11 61.10 56849.40 88888.00 2018-10-25 18:12:57.411 298 11483.08 61.14 56849.46 88888.00 2018-10-25 18:12:57.911 298 11483.15 61.16 56849.47 88888.00 2018-10-25 18:12:58.411 298 11483.10 61.17 56849.50 88888.00 2018-10-25 18:12:58.911 298 11483.12 61.27 56849.53 88888.00 2018-10-25 18:12:59.411 298 11483.24 61.30 56849.70 88888.00 2018-10-25 18:12:59.911 298 11483.18 61.29 56849.83 88888.00 2018-10-25 18:13:00.411 298 11483.12 61.34 56849.93 88888.00 2018-10-25 18:13:00.911 298 11483.19 61.35 56849.95 88888.00 2018-10-25 18:13:01.411 298 11483.12 61.35 56849.97 88888.00 2018-10-25 18:13:01.911 298 11483.12 61.38 56849.95 88888.00 2018-10-25 18:13:02.411 298 11483.16 61.40 56849.95 88888.00 2018-10-25 18:13:02.911 298 11483.10 61.38 56849.98 88888.00 2018-10-25 18:13:03.411 298 11483.15 61.43 56850.05 88888.00 2018-10-25 18:13:03.911 298 11483.26 61.43 56850.04 88888.00 2018-10-25 18:13:04.411 298 11483.24 61.43 56850.04 88888.00 2018-10-25 18:13:04.911 298 11483.18 61.43 56850.10 88888.00 2018-10-25 18:13:05.411 298 11483.18 61.42 56850.10 88888.00 2018-10-25 18:13:05.911 298 11483.09 61.45 56850.09 88888.00 2018-10-25 18:13:06.411 298 11483.11 61.47 56850.04 88888.00 2018-10-25 18:13:06.911 298 11483.22 61.47 56850.05 88888.00 2018-10-25 18:13:07.411 298 11483.15 61.49 56850.09 88888.00 2018-10-25 18:13:07.911 298 11483.15 61.50 56850.15 88888.00 2018-10-25 18:13:08.411 298 11483.17 61.45 56850.18 88888.00 2018-10-25 18:13:08.911 298 11483.20 61.28 56850.17 88888.00 2018-10-25 18:13:09.411 298 11483.15 61.13 56850.10 88888.00 2018-10-25 18:13:09.911 298 11483.17 61.21 56850.08 88888.00 2018-10-25 18:13:10.411 298 11483.09 61.38 56850.02 88888.00 2018-10-25 18:13:10.911 298 11483.08 61.42 56850.02 88888.00 2018-10-25 18:13:11.411 298 11483.12 61.36 56850.03 88888.00 2018-10-25 18:13:12.411 298 11483.08 61.34 56849.96 88888.00 2018-10-25 18:13:12.911 298 11483.10 61.34 56849.90 88888.00 2018-10-25 18:13:13.411 298 11483.03 61.31 56849.83 88888.00 2018-10-25 18:13:13.911 298 11483.03 61.30 56849.80 88888.00 2018-10-25 18:13:14.411 298 11483.01 61.29 56849.85 88888.00 2018-10-25 18:13:14.911 298 11483.02 61.31 56849.91 88888.00 2018-10-25 18:13:15.411 298 11482.92 61.27 56849.93 88888.00 2018-10-25 18:13:15.911 298 11482.90 61.24 56849.90 88888.00 2018-10-25 18:13:16.411 298 11482.83 61.23 56849.80 88888.00 2018-10-25 18:13:16.911 298 11482.83 61.29 56849.82 88888.00 2018-10-25 18:13:17.411 298 11482.82 61.28 56849.77 88888.00 2018-10-25 18:13:17.911 298 11482.73 61.28 56849.82 88888.00 2018-10-25 18:13:18.411 298 11482.66 61.31 56849.88 88888.00 2018-10-25 18:13:18.911 298 11482.67 61.36 56849.93 88888.00 2018-10-25 18:13:19.411 298 11482.66 61.34 56849.95 88888.00 2018-10-25 18:13:19.911 298 11482.63 61.34 56849.99 88888.00 2018-10-25 18:13:20.411 298 11482.62 61.38 56850.04 88888.00 2018-10-25 18:13:20.911 298 11482.60 61.43 56850.08 88888.00 2018-10-25 18:13:21.411 298 11482.63 61.48 56850.15 88888.00 2018-10-25 18:13:21.911 298 11482.64 61.52 56850.22 88888.00 2018-10-25 18:13:22.411 298 11482.55 61.55 56850.23 88888.00 2018-10-25 18:13:22.911 298 11482.49 61.57 56850.31 88888.00 2018-10-25 18:13:23.411 298 11482.52 61.61 56850.38 88888.00 2018-10-25 18:13:23.911 298 11482.55 61.65 56850.46 88888.00 2018-10-25 18:13:24.411 298 11482.53 61.66 56850.56 88888.00 2018-10-25 18:13:24.911 298 11482.57 61.69 56850.63 88888.00 2018-10-25 18:13:25.411 298 11482.55 61.75 56850.80 88888.00 2018-10-25 18:13:25.911 298 11482.45 61.84 56850.83 88888.00 2018-10-25 18:13:26.411 298 11482.48 61.85 56850.99 88888.00 2018-10-25 18:13:26.911 298 11482.50 61.84 56851.02 88888.00 2018-10-25 18:13:27.411 298 11482.45 61.89 56851.10 88888.00 2018-10-25 18:13:27.911 298 11482.52 61.95 56851.19 88888.00 2018-10-25 18:13:28.411 298 11482.48 61.98 56851.25 88888.00 2018-10-25 18:13:28.911 298 11482.46 62.00 56851.28 88888.00 2018-10-25 18:13:29.411 298 11482.59 61.97 56851.32 88888.00 2018-10-25 18:13:29.911 298 11482.54 62.03 56851.34 88888.00 2018-10-25 18:13:30.411 298 11482.47 62.10 56851.37 88888.00 2018-10-25 18:13:30.911 298 11482.49 62.15 56851.39 88888.00 2018-10-25 18:13:31.411 298 11482.47 62.08 56851.40 88888.00 2018-10-25 18:13:31.911 298 11482.42 62.08 56851.42 88888.00 2018-10-25 18:13:32.411 298 11482.54 62.17 56851.47 88888.00 2018-10-25 18:13:32.911 298 11482.52 62.17 56851.58 88888.00 2018-10-25 18:13:33.411 298 11482.52 62.13 56851.55 88888.00 2018-10-25 18:13:33.911 298 11482.57 62.17 56851.42 88888.00 2018-10-25 18:13:34.411 298 11482.59 62.16 56851.33 88888.00 2018-10-25 18:13:34.911 298 11482.46 62.11 56851.37 88888.00 2018-10-25 18:13:35.411 298 11482.50 62.17 56851.32 88888.00 2018-10-25 18:13:35.911 298 11482.55 62.13 56851.32 88888.00 2018-10-25 18:13:36.411 298 11482.53 62.19 56851.31 88888.00 2018-10-25 18:13:36.911 298 11482.55 62.23 56851.30 88888.00 2018-10-25 18:13:37.411 298 11482.57 62.24 56851.27 88888.00 2018-10-25 18:13:37.911 298 11482.55 62.29 56851.26 88888.00 2018-10-25 18:13:38.411 298 11482.67 62.24 56851.26 88888.00 2018-10-25 18:13:38.911 298 11482.83 62.22 56851.30 88888.00 2018-10-25 18:13:39.411 298 11482.77 62.18 56851.27 88888.00 2018-10-25 18:13:39.911 298 11482.77 62.19 56851.26 88888.00 2018-10-25 18:13:40.411 298 11482.80 62.17 56851.28 88888.00 2018-10-25 18:13:40.911 298 11482.76 62.15 56851.25 88888.00 2018-10-25 18:13:41.411 298 11482.77 62.18 56851.20 88888.00 2018-10-25 18:13:41.911 298 11482.76 62.18 56851.21 88888.00 2018-10-25 18:13:42.411 298 11482.68 62.19 56851.24 88888.00 2018-10-25 18:13:42.911 298 11482.70 62.23 56851.24 88888.00 2018-10-25 18:13:43.411 298 11482.78 62.24 56851.15 88888.00 2018-10-25 18:13:43.911 298 11482.70 62.19 56851.18 88888.00 2018-10-25 18:13:44.411 298 11482.71 62.16 56851.20 88888.00 2018-10-25 18:13:44.911 298 11482.69 62.17 56851.20 88888.00 2018-10-25 18:13:45.411 298 11482.61 62.17 56851.23 88888.00 2018-10-25 18:13:45.911 298 11482.62 62.25 56851.19 88888.00 2018-10-25 18:13:46.411 298 11482.73 62.26 56851.19 88888.00 2018-10-25 18:13:46.911 298 11482.66 62.27 56851.24 88888.00 2018-10-25 18:13:47.411 298 11482.60 62.26 56851.26 88888.00 2018-10-25 18:13:47.911 298 11482.66 62.33 56851.23 88888.00 2018-10-25 18:13:48.411 298 11482.60 62.34 56851.21 88888.00 2018-10-25 18:13:48.911 298 11482.61 62.32 56851.26 88888.00 2018-10-25 18:13:49.411 298 11482.67 62.34 56851.33 88888.00 2018-10-25 18:13:49.911 298 11482.61 62.31 56851.31 88888.00 2018-10-25 18:13:50.411 298 11482.54 62.31 56851.33 88888.00 2018-10-25 18:13:50.911 298 11482.62 62.38 56851.34 88888.00 2018-10-25 18:13:51.411 298 11482.57 62.42 56851.34 88888.00 2018-10-25 18:13:51.911 298 11482.47 62.45 56851.42 88888.00 2018-10-25 18:13:52.411 298 11482.52 62.47 56851.44 88888.00 2018-10-25 18:13:52.911 298 11482.55 62.43 56851.38 88888.00 2018-10-25 18:13:53.911 298 11482.55 62.50 56851.45 88888.00 2018-10-25 18:13:54.411 298 11482.54 62.51 56851.47 88888.00 2018-10-25 18:13:54.911 298 11482.48 62.53 56851.42 88888.00 2018-10-25 18:13:55.411 298 11482.54 62.51 56851.55 88888.00 2018-10-25 18:13:55.911 298 11482.56 62.58 56851.56 88888.00 2018-10-25 18:13:56.411 298 11482.49 62.56 56851.57 88888.00 2018-10-25 18:13:56.911 298 11482.45 62.61 56851.62 88888.00 2018-10-25 18:13:57.411 298 11482.49 62.60 56851.58 88888.00 2018-10-25 18:13:57.911 298 11482.48 62.65 56851.56 88888.00 2018-10-25 18:13:58.411 298 11482.49 62.64 56851.62 88888.00 2018-10-25 18:13:58.911 298 11482.53 62.66 56851.60 88888.00 2018-10-25 18:13:59.411 298 11482.53 62.73 56851.57 88888.00 2018-10-25 18:13:59.911 298 11482.57 62.72 56851.59 88888.00 2018-10-25 18:14:00.411 298 11482.56 62.67 56851.59 88888.00 2018-10-25 18:14:00.911 298 11482.40 62.67 56851.53 88888.00 2018-10-25 18:14:01.411 298 11482.40 62.70 56851.53 88888.00 2018-10-25 18:14:01.911 298 11482.41 62.67 56851.56 88888.00 2018-10-25 18:14:02.411 298 11482.42 62.64 56851.55 88888.00 2018-10-25 18:14:02.911 298 11482.45 62.68 56851.50 88888.00 2018-10-25 18:14:03.911 298 11482.41 62.67 56851.62 88888.00 2018-10-25 18:14:04.411 298 11482.45 62.67 56851.65 88888.00 2018-10-25 18:14:04.911 298 11482.49 62.70 56851.68 88888.00 2018-10-25 18:14:05.411 298 11482.47 62.68 56851.65 88888.00 2018-10-25 18:14:05.911 298 11482.49 62.77 56851.68 88888.00 2018-10-25 18:14:06.411 298 11482.54 62.77 56851.69 88888.00 2018-10-25 18:14:06.911 298 11482.42 62.66 56851.66 88888.00 2018-10-25 18:14:07.411 298 11482.42 62.72 56851.64 88888.00 2018-10-25 18:14:07.911 298 11482.49 62.73 56851.66 88888.00 2018-10-25 18:14:08.411 298 11482.45 62.73 56851.68 88888.00 2018-10-25 18:14:08.911 298 11482.41 62.75 56851.69 88888.00 2018-10-25 18:14:09.411 298 11482.54 62.73 56851.63 88888.00 2018-10-25 18:14:09.911 298 11482.47 62.75 56851.64 88888.00 2018-10-25 18:14:10.411 298 11482.42 62.73 56851.64 88888.00 2018-10-25 18:14:10.911 298 11482.39 62.72 56851.59 88888.00 2018-10-25 18:14:11.411 298 11482.39 62.71 56851.63 88888.00 2018-10-25 18:14:11.911 298 11482.40 62.71 56851.70 88888.00 2018-10-25 18:14:12.411 298 11482.41 62.77 56851.66 88888.00 2018-10-25 18:14:12.911 298 11482.36 62.71 56851.64 88888.00 2018-10-25 18:14:13.411 298 11482.33 62.73 56851.68 88888.00 2018-10-25 18:14:13.911 298 11482.38 62.70 56851.63 88888.00 2018-10-25 18:14:14.411 298 11482.35 62.66 56851.63 88888.00 2018-10-25 18:14:14.911 298 11482.33 62.74 56851.66 88888.00 2018-10-25 18:14:15.411 298 11482.35 62.71 56851.66 88888.00 2018-10-25 18:14:15.911 298 11482.27 62.67 56851.64 88888.00 2018-10-25 18:14:16.411 298 11482.25 62.70 56851.66 88888.00 2018-10-25 18:14:16.911 298 11482.28 62.72 56851.65 88888.00 2018-10-25 18:14:17.411 298 11482.26 62.72 56851.70 88888.00 2018-10-25 18:14:17.911 298 11482.25 62.77 56851.71 88888.00 2018-10-25 18:14:18.411 298 11482.32 62.79 56851.78 88888.00 2018-10-25 18:14:18.911 298 11482.28 62.79 56851.77 88888.00 2018-10-25 18:14:19.411 298 11482.21 62.74 56851.84 88888.00 2018-10-25 18:14:19.911 298 11482.27 62.79 56851.83 88888.00 2018-10-25 18:14:20.411 298 11482.25 62.75 56851.77 88888.00 2018-10-25 18:14:20.911 298 11482.19 62.71 56851.75 88888.00 2018-10-25 18:14:21.411 298 11482.19 62.70 56851.73 88888.00 2018-10-25 18:14:21.911 298 11482.15 62.70 56851.75 88888.00 2018-10-25 18:14:22.411 298 11482.13 62.73 56851.73 88888.00 2018-10-25 18:14:22.911 298 11482.19 62.77 56851.70 88888.00 2018-10-25 18:14:23.411 298 11482.11 62.70 56851.69 88888.00 2018-10-25 18:14:23.911 298 11482.01 62.66 56851.63 88888.00 2018-10-25 18:14:24.411 298 11482.12 62.64 56851.58 88888.00 2018-10-25 18:14:24.911 298 11482.15 62.68 56851.56 88888.00 2018-10-25 18:14:25.411 298 11482.04 62.73 56851.55 88888.00 2018-10-25 18:14:25.911 298 11482.02 62.74 56851.62 88888.00 2018-10-25 18:14:26.411 298 11482.06 62.74 56851.52 88888.00 2018-10-25 18:14:26.911 298 11482.05 62.77 56851.46 88888.00 2018-10-25 18:14:27.411 298 11482.12 62.68 56851.43 88888.00 2018-10-25 18:14:27.911 298 11482.15 62.63 56851.37 88888.00 2018-10-25 18:14:28.411 298 11482.09 62.65 56851.37 88888.00 2018-10-25 18:14:28.911 298 11482.08 62.66 56851.36 88888.00 2018-10-25 18:14:29.411 298 11482.11 62.61 56851.23 88888.00 2018-10-25 18:14:29.911 298 11482.05 62.52 56851.17 88888.00 2018-10-25 18:14:30.411 298 11482.04 62.49 56851.14 88888.00 2018-10-25 18:14:30.911 298 11481.98 62.45 56851.05 88888.00 2018-10-25 18:14:31.411 298 11481.95 62.44 56850.95 88888.00 2018-10-25 18:14:31.911 298 11482.06 62.44 56850.89 88888.00 2018-10-25 18:14:32.411 298 11482.01 62.42 56850.83 88888.00 2018-10-25 18:14:32.911 298 11481.91 62.40 56850.74 88888.00 2018-10-25 18:14:33.411 298 11481.87 62.45 56850.73 88888.00 2018-10-25 18:14:33.911 298 11481.92 62.44 56850.72 88888.00 2018-10-25 18:14:34.411 298 11481.94 62.46 56850.61 88888.00 2018-10-25 18:14:34.911 298 11481.99 62.43 56850.56 88888.00 2018-10-25 18:14:35.411 298 11482.06 62.43 56850.48 88888.00 2018-10-25 18:14:35.911 298 11481.95 62.40 56850.36 88888.00 2018-10-25 18:14:36.411 298 11481.99 62.40 56850.36 88888.00 2018-10-25 18:14:36.911 298 11482.02 62.38 56850.33 88888.00 2018-10-25 18:14:37.411 298 11481.94 62.36 56850.21 88888.00 2018-10-25 18:14:37.911 298 11481.94 62.39 56850.16 88888.00 2018-10-25 18:14:38.411 298 11481.94 62.39 56850.17 88888.00 2018-10-25 18:14:38.911 298 11481.91 62.42 56850.14 88888.00 2018-10-25 18:14:39.411 298 11481.88 62.42 56850.04 88888.00 2018-10-25 18:14:39.911 298 11481.92 62.40 56850.02 88888.00 2018-10-25 18:14:40.411 298 11481.83 62.33 56849.99 88888.00 2018-10-25 18:14:40.911 298 11481.79 62.32 56849.97 88888.00 2018-10-25 18:14:41.411 298 11481.83 62.36 56850.01 88888.00 2018-10-25 18:14:41.911 298 11481.81 62.38 56849.95 88888.00 2018-10-25 18:14:42.411 298 11481.83 62.42 56849.88 88888.00 2018-10-25 18:14:42.911 298 11481.81 62.37 56849.90 88888.00 2018-10-25 18:14:43.411 298 11481.76 62.37 56849.93 88888.00 2018-10-25 18:14:43.911 298 11481.66 62.37 56849.88 88888.00 2018-10-25 18:14:44.411 298 11481.70 62.34 56849.89 88888.00 2018-10-25 18:14:44.911 298 11481.67 62.32 56849.91 88888.00 2018-10-25 18:14:45.411 298 11481.65 62.39 56849.97 88888.00 2018-10-25 18:14:45.911 298 11481.69 62.42 56849.98 88888.00 2018-10-25 18:14:46.411 298 11481.65 62.42 56850.04 88888.00 2018-10-25 18:14:46.911 298 11481.63 62.45 56850.14 88888.00 2018-10-25 18:14:47.411 298 11481.58 62.47 56850.14 88888.00 2018-10-25 18:14:47.911 298 11481.48 62.50 56850.11 88888.00 2018-10-25 18:14:48.411 298 11481.48 62.56 56850.17 88888.00 2018-10-25 18:14:48.911 298 11481.53 62.56 56850.23 88888.00 2018-10-25 18:14:49.411 298 11481.46 62.51 56850.24 88888.00 2018-10-25 18:14:49.911 298 11481.41 62.54 56850.34 88888.00 2018-10-25 18:14:50.411 298 11481.44 62.58 56850.40 88888.00 2018-10-25 18:14:50.911 298 11481.42 62.58 56850.40 88888.00 2018-10-25 18:14:51.411 298 11481.32 62.65 56850.44 88888.00 2018-10-25 18:14:51.911 298 11481.39 62.73 56850.49 88888.00 2018-10-25 18:14:52.411 298 11481.37 62.68 56850.51 88888.00 2018-10-25 18:14:52.911 298 11481.36 62.70 56850.47 88888.00 2018-10-25 18:14:53.411 298 11481.36 62.77 56850.55 88888.00 2018-10-25 18:14:53.911 298 11481.34 62.77 56850.57 88888.00 2018-10-25 18:14:54.411 298 11481.35 62.75 56850.61 88888.00 2018-10-25 18:14:54.911 298 11481.37 62.81 56850.61 88888.00 2018-10-25 18:14:55.411 298 11481.34 62.80 56850.56 88888.00 2018-10-25 18:14:55.911 298 11481.27 62.84 56850.60 88888.00 2018-10-25 18:14:56.411 298 11481.29 62.86 56850.56 88888.00 2018-10-25 18:14:56.911 298 11481.31 62.86 56850.50 88888.00 2018-10-25 18:14:57.411 298 11481.32 62.84 56850.47 88888.00 2018-10-25 18:14:57.911 298 11481.36 62.93 56850.44 88888.00 2018-10-25 18:14:58.411 298 11481.37 62.95 56850.42 88888.00 2018-10-25 18:14:58.912 298 11481.34 62.93 56850.40 88888.00 2018-10-25 18:14:59.412 298 11481.42 62.93 56850.33 88888.00 2018-10-25 18:14:59.912 298 11481.45 62.87 56850.31 88888.00 2018-10-25 18:15:00.412 298 11481.39 62.91 56850.25 88888.00 2018-10-25 18:15:00.912 298 11481.39 62.95 56850.21 88888.00 2018-10-25 18:15:01.412 298 11481.46 62.98 56850.22 88888.00 2018-10-25 18:15:01.912 298 11481.49 62.98 56850.14 88888.00 2018-10-25 18:15:02.412 298 11481.62 62.97 56850.09 88888.00 2018-10-25 18:15:02.912 298 11481.69 62.90 56850.09 88888.00 2018-10-25 18:15:03.412 298 11481.59 62.91 56850.09 88888.00 2018-10-25 18:15:03.912 298 11481.67 62.93 56850.10 88888.00 2018-10-25 18:15:04.412 298 11481.70 62.92 56850.03 88888.00 2018-10-25 18:15:04.912 298 11481.62 62.91 56849.91 88888.00 2018-10-25 18:15:05.412 298 11481.66 62.94 56849.82 88888.00 2018-10-25 18:15:05.912 298 11481.76 62.98 56849.76 88888.00 2018-10-25 18:15:07.412 298 11481.84 63.00 56849.77 88888.00 2018-10-25 18:15:07.912 298 11481.83 62.94 56849.76 88888.00 2018-10-25 18:15:08.412 298 11481.84 62.92 56849.77 88888.00 2018-10-25 18:15:08.912 298 11481.81 62.93 56849.73 88888.00 2018-10-25 18:15:09.412 298 11481.81 62.92 56849.74 88888.00 2018-10-25 18:15:09.912 298 11481.86 62.93 56849.66 88888.00 2018-10-25 18:15:10.412 298 11481.90 62.92 56849.63 88888.00 2018-10-25 18:15:10.912 298 11481.83 62.92 56849.66 88888.00 2018-10-25 18:15:11.412 298 11481.85 62.97 56849.67 88888.00 2018-10-25 18:15:11.912 298 11481.90 62.97 56849.64 88888.00 2018-10-25 18:15:12.412 298 11481.81 62.98 56849.60 88888.00 2018-10-25 18:15:12.912 298 11481.79 62.97 56849.56 88888.00 2018-10-25 18:15:13.412 298 11481.84 62.95 56849.47 88888.00 2018-10-25 18:15:13.912 298 11481.86 62.94 56849.45 88888.00 2018-10-25 18:15:14.412 298 11481.85 63.02 56849.50 88888.00 2018-10-25 18:15:14.912 298 11481.87 63.04 56849.54 88888.00 2018-10-25 18:15:15.412 298 11481.83 62.99 56849.53 88888.00 2018-10-25 18:15:15.912 298 11481.77 63.00 56849.53 88888.00 2018-10-25 18:15:16.412 298 11481.80 62.97 56849.57 88888.00 2018-10-25 18:15:16.912 298 11481.76 62.97 56849.53 88888.00 2018-10-25 18:15:17.412 298 11481.71 63.04 56849.58 88888.00 2018-10-25 18:15:17.912 298 11481.85 63.05 56849.64 88888.00 2018-10-25 18:15:18.412 298 11481.79 63.06 56849.57 88888.00 2018-10-25 18:15:18.912 298 11481.72 63.09 56849.52 88888.00 2018-10-25 18:15:19.412 298 11481.83 63.09 56849.54 88888.00 2018-10-25 18:15:19.912 298 11481.76 63.15 56849.54 88888.00 2018-10-25 18:15:20.412 298 11481.65 63.19 56849.60 88888.00 2018-10-25 18:15:20.912 298 11481.71 63.26 56849.64 88888.00 2018-10-25 18:15:21.412 298 11481.67 63.26 56849.63 88888.00 2018-10-25 18:15:21.912 298 11481.65 63.29 56849.63 88888.00 2018-10-25 18:15:22.412 298 11481.77 63.32 56849.76 88888.00 2018-10-25 18:15:22.912 298 11481.77 63.32 56849.79 88888.00 2018-10-25 18:15:23.412 298 11481.70 63.33 56849.83 88888.00 2018-10-25 18:15:23.912 298 11481.70 63.34 56849.88 88888.00 2018-10-25 18:15:24.412 298 11481.71 63.21 56849.88 88888.00 2018-10-25 18:15:24.912 298 11481.70 63.19 56849.91 88888.00 2018-10-25 18:15:25.412 298 11481.77 63.35 56850.05 88888.00 2018-10-25 18:15:25.912 298 11481.76 63.42 56850.06 88888.00 2018-10-25 18:15:26.412 298 11481.74 63.46 56850.09 88888.00 2018-10-25 18:15:26.912 298 11481.73 63.48 56850.15 88888.00 2018-10-25 18:15:27.412 298 11481.77 63.48 56850.15 88888.00 2018-10-25 18:15:27.912 298 11481.74 63.51 56850.15 88888.00 2018-10-25 18:15:28.412 298 11481.77 63.54 56850.17 88888.00 2018-10-25 18:15:28.912 298 11481.77 63.49 56850.17 88888.00 2018-10-25 18:15:29.412 298 11481.70 63.46 56850.18 88888.00 2018-10-25 18:15:29.912 298 11481.78 63.51 56850.23 88888.00 2018-10-25 18:15:30.412 298 11481.80 63.55 56850.27 88888.00 2018-10-25 18:15:30.912 298 11481.72 63.55 56850.31 88888.00 2018-10-25 18:15:31.412 298 11481.74 63.59 56850.30 88888.00 2018-10-25 18:15:31.912 298 11481.83 63.59 56850.24 88888.00 2018-10-25 18:15:32.412 298 11481.79 63.55 56850.22 88888.00 2018-10-25 18:15:32.912 298 11481.80 63.58 56850.25 88888.00 2018-10-25 18:15:33.412 298 11481.84 63.54 56850.24 88888.00 2018-10-25 18:15:33.912 298 11481.77 63.48 56850.22 88888.00 2018-10-25 18:15:34.912 298 11481.85 63.47 56850.10 88888.00 2018-10-25 18:15:35.412 298 11481.84 63.48 56850.05 88888.00 2018-10-25 18:15:35.912 298 11481.88 63.49 56850.01 88888.00 2018-10-25 18:15:36.412 298 11481.98 63.46 56849.90 88888.00 2018-10-25 18:15:36.912 298 11481.91 63.36 56849.77 88888.00 2018-10-25 18:15:37.412 298 11481.93 63.28 56849.73 88888.00 2018-10-25 18:15:37.912 298 11481.93 63.28 56849.71 88888.00 2018-10-25 18:15:38.412 298 11481.87 63.22 56849.69 88888.00 2018-10-25 18:15:38.912 298 11481.94 63.22 56849.63 88888.00 2018-10-25 18:15:39.412 298 11481.95 63.14 56849.50 88888.00 2018-10-25 18:15:39.912 298 11481.90 63.11 56849.40 88888.00 2018-10-25 18:15:40.412 298 11481.90 63.08 56849.39 88888.00 2018-10-25 18:15:40.912 298 11481.98 63.06 56849.29 88888.00 2018-10-25 18:15:41.412 298 11481.95 63.02 56849.18 88888.00 2018-10-25 18:15:41.912 298 11481.93 63.02 56849.09 88888.00 2018-10-25 18:15:42.412 298 11481.99 62.99 56849.01 88888.00 2018-10-25 18:15:42.912 298 11481.92 62.95 56848.94 88888.00 2018-10-25 18:15:43.412 298 11481.93 62.99 56848.89 88888.00 2018-10-25 18:15:43.912 298 11482.01 62.99 56848.87 88888.00 2018-10-25 18:15:44.412 298 11481.97 62.98 56848.86 88888.00 2018-10-25 18:15:44.912 298 11481.93 62.98 56848.80 88888.00 2018-10-25 18:15:45.412 298 11482.02 62.93 56848.74 88888.00 2018-10-25 18:15:45.912 298 11481.97 62.98 56848.70 88888.00 2018-10-25 18:15:46.412 298 11481.93 62.94 56848.75 88888.00 2018-10-25 18:15:46.912 298 11481.97 62.94 56848.75 88888.00 2018-10-25 18:15:47.412 298 11481.95 62.93 56848.71 88888.00 2018-10-25 18:15:48.412 298 11481.95 62.98 56848.73 88888.00 2018-10-25 18:15:48.912 298 11481.94 63.00 56848.77 88888.00 2018-10-25 18:15:49.412 298 11481.88 63.01 56848.77 88888.00 2018-10-25 18:15:49.912 298 11481.88 63.00 56848.79 88888.00 2018-10-25 18:15:50.412 298 11481.88 62.98 56848.81 88888.00 2018-10-25 18:15:50.912 298 11481.91 63.04 56848.84 88888.00 2018-10-25 18:15:51.412 298 11481.91 63.06 56848.92 88888.00 2018-10-25 18:15:51.912 298 11481.87 63.08 56848.97 88888.00 2018-10-25 18:15:52.412 298 11481.86 63.09 56848.97 88888.00 2018-10-25 18:15:52.912 298 11481.92 63.17 56848.99 88888.00 2018-10-25 18:15:53.412 298 11481.90 63.17 56849.00 88888.00 2018-10-25 18:15:53.912 298 11481.84 63.14 56849.01 88888.00 2018-10-25 18:15:54.412 298 11481.84 63.15 56849.07 88888.00 2018-10-25 18:15:54.912 298 11481.80 63.15 56849.11 88888.00 2018-10-25 18:15:55.412 298 11481.73 63.15 56849.07 88888.00 2018-10-25 18:15:55.912 298 11481.78 63.21 56849.09 88888.00 2018-10-25 18:15:56.412 298 11481.80 63.28 56849.12 88888.00 2018-10-25 18:15:56.912 298 11481.80 63.32 56849.15 88888.00 2018-10-25 18:15:57.412 298 11481.80 63.28 56849.15 88888.00 2018-10-25 18:15:57.912 298 11481.76 63.26 56849.12 88888.00 2018-10-25 18:15:58.412 298 11481.67 63.29 56849.12 88888.00 2018-10-25 18:15:58.912 298 11481.69 63.33 56849.15 88888.00 2018-10-25 18:15:59.412 298 11481.74 63.39 56849.25 88888.00 2018-10-25 18:15:59.912 298 11481.71 63.42 56849.25 88888.00 2018-10-25 18:16:00.412 298 11481.66 63.46 56849.27 88888.00 2018-10-25 18:16:00.912 298 11481.65 63.39 56849.28 88888.00 2018-10-25 18:16:01.412 298 11481.63 63.18 56849.31 88888.00 2018-10-25 18:16:01.912 298 11481.77 63.34 56849.35 88888.00 2018-10-25 18:16:02.412 298 11481.77 63.36 56849.38 88888.00 2018-10-25 18:16:02.912 298 11481.67 63.36 56849.40 88888.00 2018-10-25 18:16:03.412 298 11481.71 63.38 56849.38 88888.00 2018-10-25 18:16:03.912 298 11481.74 63.39 56849.40 88888.00 2018-10-25 18:16:04.412 298 11481.72 63.35 56849.43 88888.00 2018-10-25 18:16:04.912 298 11481.72 63.31 56849.41 88888.00 2018-10-25 18:16:05.412 298 11481.71 63.29 56849.40 88888.00 2018-10-25 18:16:05.912 298 11481.64 63.26 56849.37 88888.00 2018-10-25 18:16:06.412 298 11481.64 63.26 56849.38 88888.00 2018-10-25 18:16:06.912 298 11481.63 63.29 56849.29 88888.00 2018-10-25 18:16:07.412 298 11481.58 63.25 56849.28 88888.00 2018-10-25 18:16:07.912 298 11481.64 63.34 56849.31 88888.00 2018-10-25 18:16:08.412 298 11481.72 63.33 56849.28 88888.00 2018-10-25 18:16:08.912 298 11481.63 63.25 56849.24 88888.00 2018-10-25 18:16:09.412 298 11481.57 63.26 56849.20 88888.00 2018-10-25 18:16:09.912 298 11481.69 63.28 56849.13 88888.00 2018-10-25 18:16:10.412 298 11481.67 63.27 56849.09 88888.00 2018-10-25 18:16:10.912 298 11481.64 63.21 56849.09 88888.00 2018-10-25 18:16:11.412 298 11481.63 63.18 56849.07 88888.00 2018-10-25 18:16:11.912 298 11481.69 63.14 56849.01 88888.00 2018-10-25 18:16:12.412 298 11481.72 63.17 56848.96 88888.00 2018-10-25 18:16:12.912 298 11481.78 63.17 56848.88 88888.00 2018-10-25 18:16:13.412 298 11481.77 63.12 56848.87 88888.00 2018-10-25 18:16:13.912 298 11481.77 63.12 56848.83 88888.00 2018-10-25 18:16:14.412 298 11481.84 63.11 56848.73 88888.00 2018-10-25 18:16:14.912 298 11481.81 63.06 56848.70 88888.00 2018-10-25 18:16:15.412 298 11481.74 63.08 56848.62 88888.00 2018-10-25 18:16:15.912 298 11481.84 63.07 56848.56 88888.00 2018-10-25 18:16:16.412 298 11481.84 63.05 56848.47 88888.00 2018-10-25 18:16:16.912 298 11481.79 63.04 56848.44 88888.00 2018-10-25 18:16:17.412 298 11481.94 63.05 56848.42 88888.00 2018-10-25 18:16:17.912 298 11481.97 62.99 56848.42 88888.00 2018-10-25 18:16:18.412 298 11481.94 62.99 56848.34 88888.00 2018-10-25 18:16:18.912 298 11481.92 62.99 56848.23 88888.00 2018-10-25 18:16:19.412 298 11481.90 62.92 56848.18 88888.00 2018-10-25 18:16:19.912 298 11481.90 62.91 56848.16 88888.00 2018-10-25 18:16:20.412 298 11482.00 62.92 56848.18 88888.00 2018-10-25 18:16:20.912 298 11482.01 62.90 56848.16 88888.00 2018-10-25 18:16:21.412 298 11481.99 62.93 56848.11 88888.00 2018-10-25 18:16:21.912 298 11482.11 62.93 56848.09 88888.00 2018-10-25 18:16:22.412 298 11482.12 62.95 56848.06 88888.00 2018-10-25 18:16:22.912 298 11482.06 62.91 56847.98 88888.00 2018-10-25 18:16:23.412 298 11482.07 62.90 56847.94 88888.00 2018-10-25 18:16:23.912 298 11482.06 62.88 56847.86 88888.00 2018-10-25 18:16:24.412 298 11482.06 62.87 56847.83 88888.00 2018-10-25 18:16:24.912 298 11482.13 62.86 56847.85 88888.00 2018-10-25 18:16:25.412 298 11482.15 62.85 56847.78 88888.00 2018-10-25 18:16:25.912 298 11482.07 62.87 56847.70 88888.00 2018-10-25 18:16:26.412 298 11482.07 62.87 56847.66 88888.00 2018-10-25 18:16:26.912 298 11482.08 62.81 56847.59 88888.00 2018-10-25 18:16:27.412 298 11482.01 62.80 56847.52 88888.00 2018-10-25 18:16:27.912 298 11482.00 62.85 56847.46 88888.00 2018-10-25 18:16:28.412 298 11482.05 62.85 56847.46 88888.00 2018-10-25 18:16:28.912 298 11482.02 62.81 56847.52 88888.00 2018-10-25 18:16:29.912 298 11482.01 62.88 56847.46 88888.00 2018-10-25 18:16:30.412 298 11481.99 62.88 56847.45 88888.00 2018-10-25 18:16:30.912 298 11481.99 62.90 56847.41 88888.00 2018-10-25 18:16:31.412 298 11482.05 62.85 56847.44 88888.00 2018-10-25 18:16:31.912 298 11481.90 62.81 56847.47 88888.00 2018-10-25 18:16:32.412 298 11481.88 62.85 56847.49 88888.00 2018-10-25 18:16:32.912 298 11481.90 62.84 56847.48 88888.00 2018-10-25 18:16:33.412 298 11481.92 62.86 56847.48 88888.00 2018-10-25 18:16:33.912 298 11481.86 62.93 56847.48 88888.00 2018-10-25 18:16:34.412 298 11481.85 62.93 56847.53 88888.00 2018-10-25 18:16:34.912 298 11481.79 62.91 56847.60 88888.00 2018-10-25 18:16:35.412 298 11481.79 62.93 56847.58 88888.00 2018-10-25 18:16:35.912 298 11481.83 62.97 56847.62 88888.00 2018-10-25 18:16:36.412 298 11481.80 62.95 56847.66 88888.00 2018-10-25 18:16:36.912 298 11481.80 63.01 56847.72 88888.00 2018-10-25 18:16:37.412 298 11481.86 63.05 56847.78 88888.00 2018-10-25 18:16:37.912 298 11481.78 63.04 56847.80 88888.00 2018-10-25 18:16:38.412 298 11481.74 63.07 56847.85 88888.00 2018-10-25 18:16:38.912 298 11481.74 63.12 56847.92 88888.00 2018-10-25 18:16:39.912 298 11481.81 63.12 56847.97 88888.00 2018-10-25 18:16:40.412 298 11481.81 63.13 56848.05 88888.00 2018-10-25 18:16:40.912 298 11481.79 63.12 56848.04 88888.00 2018-10-25 18:16:41.412 298 11481.78 63.18 56848.05 88888.00 2018-10-25 18:16:41.912 298 11481.85 63.24 56848.15 88888.00 2018-10-25 18:16:42.412 298 11481.85 63.18 56848.17 88888.00 2018-10-25 18:16:42.912 298 11481.83 63.20 56848.16 88888.00 2018-10-25 18:16:43.412 298 11481.87 63.26 56848.22 88888.00 2018-10-25 18:16:43.912 298 11481.86 63.26 56848.17 88888.00 2018-10-25 18:16:44.412 298 11481.86 63.28 56848.24 88888.00 2018-10-25 18:16:44.912 298 11481.87 63.29 56848.28 88888.00 2018-10-25 18:16:45.412 298 11481.87 63.32 56848.26 88888.00 2018-10-25 18:16:45.912 298 11481.91 63.26 56848.24 88888.00 2018-10-25 18:16:46.412 298 11481.92 63.24 56848.24 88888.00 2018-10-25 18:16:46.912 298 11481.94 63.26 56848.29 88888.00 2018-10-25 18:16:47.412 298 11481.92 63.24 56848.26 88888.00 2018-10-25 18:16:47.912 298 11482.05 63.25 56848.23 88888.00 2018-10-25 18:16:48.412 298 11482.04 63.25 56848.18 88888.00 2018-10-25 18:16:48.912 298 11481.95 63.21 56848.18 88888.00 2018-10-25 18:16:49.412 298 11482.08 63.15 56848.24 88888.00 2018-10-25 18:16:49.912 298 11482.14 63.25 56848.23 88888.00 2018-10-25 18:16:50.412 298 11482.01 63.27 56848.20 88888.00 2018-10-25 18:16:50.912 298 11482.07 63.26 56848.18 88888.00 2018-10-25 18:16:51.412 298 11482.08 63.25 56848.17 88888.00 2018-10-25 18:16:51.912 298 11482.05 63.21 56848.17 88888.00 2018-10-25 18:16:52.412 298 11482.04 63.21 56848.16 88888.00 2018-10-25 18:16:52.912 298 11482.05 63.18 56848.17 88888.00 2018-10-25 18:16:53.412 298 11482.04 63.21 56848.22 88888.00 2018-10-25 18:16:53.912 298 11482.12 63.26 56848.25 88888.00 2018-10-25 18:16:54.412 298 11482.14 63.21 56848.22 88888.00 2018-10-25 18:16:54.912 298 11482.08 63.17 56848.22 88888.00 2018-10-25 18:16:55.412 298 11482.09 63.17 56848.26 88888.00 2018-10-25 18:16:55.912 298 11482.08 63.19 56848.25 88888.00 2018-10-25 18:16:56.412 298 11482.04 63.19 56848.23 88888.00 2018-10-25 18:16:56.912 298 11482.06 63.20 56848.32 88888.00 2018-10-25 18:16:57.412 298 11482.14 63.15 56848.38 88888.00 2018-10-25 18:16:57.912 298 11482.08 63.18 56848.48 88888.00 2018-10-25 18:16:58.412 298 11482.04 63.18 56848.49 88888.00 2018-10-25 18:16:58.912 298 11482.08 63.18 56848.51 88888.00 2018-10-25 18:16:59.412 298 11482.02 63.18 56848.55 88888.00 2018-10-25 18:16:59.912 298 11482.04 63.18 56848.52 88888.00 2018-10-25 18:17:00.412 298 11482.09 63.18 56848.54 88888.00 2018-10-25 18:17:00.912 298 11482.07 63.17 56848.57 88888.00 2018-10-25 18:17:01.412 298 11482.06 63.24 56848.61 88888.00 2018-10-25 18:17:01.912 298 11482.09 63.22 56848.64 88888.00 2018-10-25 18:17:02.412 298 11481.98 63.20 56848.66 88888.00 2018-10-25 18:17:02.912 298 11481.99 63.22 56848.70 88888.00 2018-10-25 18:17:03.412 298 11482.05 63.25 56848.69 88888.00 2018-10-25 18:17:03.912 298 11481.97 63.27 56848.60 88888.00 2018-10-25 18:17:04.412 298 11481.97 63.32 56848.58 88888.00 2018-10-25 18:17:04.912 298 11482.06 63.31 56848.60 88888.00 2018-10-25 18:17:05.412 298 11482.09 63.19 56848.61 88888.00 2018-10-25 18:17:05.912 298 11482.01 63.21 56848.62 88888.00 2018-10-25 18:17:06.412 298 11482.04 63.21 56848.62 88888.00 2018-10-25 18:17:06.912 298 11482.04 63.15 56848.57 88888.00 2018-10-25 18:17:07.412 298 11482.12 63.22 56848.55 88888.00 2018-10-25 18:17:07.912 298 11482.13 63.19 56848.58 88888.00 2018-10-25 18:17:08.412 298 11482.07 63.14 56848.52 88888.00 2018-10-25 18:17:08.912 298 11482.07 63.17 56848.52 88888.00 2018-10-25 18:17:09.412 298 11482.16 63.21 56848.60 88888.00 2018-10-25 18:17:09.913 298 11482.14 63.15 56848.55 88888.00 2018-10-25 18:17:10.413 298 11482.15 63.19 56848.54 88888.00 2018-10-25 18:17:11.413 298 11482.16 63.20 56848.47 88888.00 2018-10-25 18:17:11.913 298 11482.18 63.14 56848.45 88888.00 2018-10-25 18:17:12.413 298 11482.29 63.08 56848.48 88888.00 2018-10-25 18:17:12.913 298 11482.30 63.09 56848.47 88888.00 2018-10-25 18:17:13.413 298 11482.23 63.12 56848.54 88888.00 2018-10-25 18:17:13.913 298 11482.26 63.15 56848.51 88888.00 2018-10-25 18:17:14.413 298 11482.23 63.14 56848.44 88888.00 2018-10-25 18:17:14.913 298 11482.28 63.14 56848.48 88888.00 2018-10-25 18:17:15.413 298 11482.29 63.18 56848.51 88888.00 2018-10-25 18:17:15.913 298 11482.27 63.19 56848.45 88888.00 2018-10-25 18:17:16.413 298 11482.22 63.20 56848.48 88888.00 2018-10-25 18:17:16.913 298 11482.35 63.22 56848.52 88888.00 2018-10-25 18:17:17.413 298 11482.36 63.24 56848.58 88888.00 2018-10-25 18:17:17.913 298 11482.32 63.25 56848.64 88888.00 2018-10-25 18:17:18.413 298 11482.38 63.27 56848.61 88888.00 2018-10-25 18:17:18.913 298 11482.42 63.26 56848.63 88888.00 2018-10-25 18:17:19.413 298 11482.38 63.25 56848.68 88888.00 2018-10-25 18:17:19.913 298 11482.42 63.28 56848.80 88888.00 2018-10-25 18:17:20.413 298 11482.50 63.28 56848.87 88888.00 2018-10-25 18:17:20.913 298 11482.48 63.27 56848.83 88888.00 2018-10-25 18:17:21.413 298 11482.50 63.26 56848.90 88888.00 2018-10-25 18:17:21.913 298 11482.54 63.31 56848.94 88888.00 2018-10-25 18:17:22.413 298 11482.52 63.39 56848.95 88888.00 2018-10-25 18:17:22.913 298 11482.59 63.45 56849.01 88888.00 2018-10-25 18:17:23.413 298 11482.56 63.40 56849.14 88888.00 2018-10-25 18:17:23.913 298 11482.48 63.38 56849.19 88888.00 2018-10-25 18:17:24.413 298 11482.56 63.38 56849.19 88888.00 2018-10-25 18:17:24.913 298 11482.54 63.43 56849.14 88888.00 2018-10-25 18:17:25.413 298 11482.59 63.42 56849.24 88888.00 2018-10-25 18:17:25.913 298 11482.63 63.42 56849.28 88888.00 2018-10-25 18:17:26.413 298 11482.63 63.47 56849.34 88888.00 2018-10-25 18:17:26.913 298 11482.57 63.46 56849.34 88888.00 2018-10-25 18:17:27.413 298 11482.57 63.47 56849.33 88888.00 2018-10-25 18:17:27.913 298 11482.60 63.43 56849.34 88888.00 2018-10-25 18:17:28.413 298 11482.59 63.51 56849.41 88888.00 2018-10-25 18:17:28.913 298 11482.54 63.58 56849.47 88888.00 2018-10-25 18:17:29.413 298 11482.54 63.58 56849.48 88888.00 2018-10-25 18:17:29.913 298 11482.46 63.56 56849.46 88888.00 2018-10-25 18:17:30.413 298 11482.47 63.55 56849.48 88888.00 2018-10-25 18:17:30.913 298 11482.57 63.54 56849.53 88888.00 2018-10-25 18:17:31.413 298 11482.53 63.54 56849.53 88888.00 2018-10-25 18:17:31.913 298 11482.52 63.53 56849.58 88888.00 2018-10-25 18:17:32.413 298 11482.60 63.53 56849.61 88888.00 2018-10-25 18:17:32.913 298 11482.55 63.56 56849.60 88888.00 2018-10-25 18:17:33.413 298 11482.57 63.55 56849.66 88888.00 2018-10-25 18:17:33.913 298 11482.62 63.53 56849.63 88888.00 2018-10-25 18:17:34.413 298 11482.50 63.52 56849.59 88888.00 2018-10-25 18:17:34.913 298 11482.49 63.54 56849.61 88888.00 2018-10-25 18:17:35.413 298 11482.54 63.54 56849.65 88888.00 2018-10-25 18:17:35.913 298 11482.50 63.46 56849.64 88888.00 2018-10-25 18:17:36.413 298 11482.50 63.45 56849.59 88888.00 2018-10-25 18:17:36.913 298 11482.54 63.42 56849.60 88888.00 2018-10-25 18:17:37.413 298 11482.48 63.43 56849.63 88888.00 2018-10-25 18:17:37.913 298 11482.50 63.51 56849.60 88888.00 2018-10-25 18:17:38.413 298 11482.61 63.43 56849.59 88888.00 2018-10-25 18:17:38.913 298 11482.61 63.41 56849.54 88888.00 2018-10-25 18:17:39.413 298 11482.59 63.45 56849.57 88888.00 2018-10-25 18:17:39.913 298 11482.66 63.41 56849.53 88888.00 2018-10-25 18:17:40.413 298 11482.64 63.36 56849.43 88888.00 2018-10-25 18:17:40.913 298 11482.61 63.35 56849.38 88888.00 2018-10-25 18:17:41.413 298 11482.75 63.32 56849.39 88888.00 2018-10-25 18:17:41.913 298 11482.74 63.27 56849.35 88888.00 2018-10-25 18:17:42.913 298 11482.77 63.17 56849.18 88888.00 2018-10-25 18:17:43.413 298 11482.81 63.12 56849.13 88888.00 2018-10-25 18:17:43.913 298 11482.80 63.13 56849.08 88888.00 2018-10-25 18:17:44.413 298 11482.89 63.18 56848.99 88888.00 2018-10-25 18:17:44.913 298 11482.92 63.17 56848.94 88888.00 2018-10-25 18:17:45.413 298 11482.92 63.14 56848.94 88888.00 2018-10-25 18:17:45.913 298 11482.99 63.15 56848.89 88888.00 2018-10-25 18:17:46.413 298 11482.98 63.07 56848.81 88888.00 2018-10-25 18:17:46.913 298 11482.99 62.98 56848.71 88888.00 2018-10-25 18:17:47.413 298 11483.12 62.98 56848.70 88888.00 2018-10-25 18:17:47.913 298 11483.19 62.98 56848.69 88888.00 2018-10-25 18:17:48.413 298 11483.11 62.98 56848.66 88888.00 2018-10-25 18:17:48.913 298 11483.17 62.97 56848.58 88888.00 2018-10-25 18:17:49.413 298 11483.22 62.92 56848.61 88888.00 2018-10-25 18:17:49.913 298 11483.13 62.85 56848.58 88888.00 2018-10-25 18:17:50.413 298 11483.18 62.90 56848.50 88888.00 2018-10-25 18:17:50.913 298 11483.27 62.91 56848.47 88888.00 2018-10-25 18:17:51.413 298 11483.24 62.94 56848.48 88888.00 2018-10-25 18:17:51.913 298 11483.31 63.00 56848.49 88888.00 2018-10-25 18:17:52.413 298 11483.31 62.99 56848.52 88888.00 2018-10-25 18:17:52.913 298 11483.26 62.94 56848.56 88888.00 2018-10-25 18:17:53.413 298 11483.25 62.98 56848.52 88888.00 2018-10-25 18:17:53.913 298 11483.31 63.02 56848.47 88888.00 2018-10-25 18:17:54.413 298 11483.29 63.01 56848.50 88888.00 2018-10-25 18:17:54.913 298 11483.36 63.07 56848.50 88888.00 2018-10-25 18:17:55.413 298 11483.38 63.09 56848.57 88888.00 2018-10-25 18:17:55.913 298 11483.34 63.12 56848.60 88888.00 2018-10-25 18:17:56.413 298 11483.31 63.13 56848.56 88888.00 2018-10-25 18:17:56.913 298 11483.29 63.08 56848.58 88888.00 2018-10-25 18:17:57.413 298 11483.25 63.04 56848.64 88888.00 2018-10-25 18:17:57.913 298 11483.30 63.04 56848.66 88888.00 2018-10-25 18:17:58.413 298 11483.33 63.06 56848.71 88888.00 2018-10-25 18:17:58.913 298 11483.25 63.05 56848.68 88888.00 2018-10-25 18:17:59.413 298 11483.18 63.07 56848.74 88888.00 2018-10-25 18:17:59.913 298 11483.26 63.04 56848.74 88888.00 2018-10-25 18:18:00.913 298 11483.20 63.07 56848.71 88888.00 2018-10-25 18:18:01.413 298 11483.24 63.02 56848.71 88888.00 2018-10-25 18:18:01.913 298 11483.19 62.97 56848.74 88888.00 2018-10-25 18:18:02.413 298 11483.15 62.91 56848.77 88888.00 2018-10-25 18:18:02.913 298 11483.25 62.90 56848.73 88888.00 2018-10-25 18:18:03.413 298 11483.18 62.86 56848.74 88888.00 2018-10-25 18:18:03.913 298 11483.10 62.86 56848.71 88888.00 2018-10-25 18:18:04.413 298 11483.22 62.83 56848.62 88888.00 2018-10-25 18:18:04.913 298 11483.20 62.74 56848.52 88888.00 2018-10-25 18:18:05.413 298 11483.16 62.77 56848.54 88888.00 2018-10-25 18:18:05.913 298 11483.17 62.77 56848.52 88888.00 2018-10-25 18:18:06.413 298 11483.13 62.68 56848.56 88888.00 2018-10-25 18:18:06.913 298 11483.17 62.71 56848.52 88888.00 2018-10-25 18:18:07.413 298 11483.18 62.68 56848.47 88888.00 2018-10-25 18:18:07.913 298 11483.16 62.65 56848.49 88888.00 2018-10-25 18:18:08.413 298 11483.11 62.60 56848.50 88888.00 2018-10-25 18:18:08.913 298 11483.17 62.53 56848.45 88888.00 2018-10-25 18:18:09.413 298 11483.16 62.43 56848.39 88888.00 2018-10-25 18:18:09.913 298 11483.09 62.38 56848.39 88888.00 2018-10-25 18:18:10.913 298 11483.15 62.34 56848.37 88888.00 2018-10-25 18:18:11.413 298 11483.13 62.29 56848.38 88888.00 2018-10-25 18:18:11.913 298 11483.18 62.31 56848.34 88888.00 2018-10-25 18:18:12.413 298 11483.20 62.23 56848.26 88888.00 2018-10-25 18:18:12.913 298 11483.12 62.24 56848.28 88888.00 2018-10-25 18:18:13.413 298 11483.19 62.26 56848.22 88888.00 2018-10-25 18:18:13.913 298 11483.29 62.18 56848.13 88888.00 2018-10-25 18:18:14.413 298 11483.36 62.15 56848.11 88888.00 2018-10-25 18:18:14.913 298 11483.38 62.20 56848.11 88888.00 2018-10-25 18:18:15.413 298 11483.36 62.17 56848.05 88888.00 2018-10-25 18:18:15.913 298 11483.33 62.10 56848.03 88888.00 2018-10-25 18:18:16.413 298 11483.36 62.05 56847.99 88888.00 2018-10-25 18:18:16.913 298 11483.37 62.05 56847.98 88888.00 2018-10-25 18:18:17.413 298 11483.36 62.11 56848.00 88888.00 2018-10-25 18:18:17.913 298 11483.40 62.06 56848.05 88888.00 2018-10-25 18:18:18.413 298 11483.41 62.04 56848.05 88888.00 2018-10-25 18:18:18.913 298 11483.33 61.98 56848.06 88888.00 2018-10-25 18:18:19.413 298 11483.40 61.98 56848.09 88888.00 2018-10-25 18:18:19.913 298 11483.44 61.98 56848.11 88888.00 2018-10-25 18:18:20.413 298 11483.40 61.97 56848.09 88888.00 2018-10-25 18:18:20.913 298 11483.39 61.98 56848.09 88888.00 2018-10-25 18:18:21.413 298 11483.45 62.02 56848.15 88888.00 2018-10-25 18:18:21.913 298 11483.38 61.93 56848.12 88888.00 2018-10-25 18:18:22.413 298 11483.43 61.95 56848.19 88888.00 2018-10-25 18:18:22.913 298 11483.47 61.93 56848.23 88888.00 2018-10-25 18:18:23.413 298 11483.45 61.99 56848.18 88888.00 2018-10-25 18:18:24.413 298 11483.51 62.03 56848.28 88888.00 2018-10-25 18:18:24.913 298 11483.45 62.08 56848.24 88888.00 2018-10-25 18:18:25.413 298 11483.47 62.02 56848.23 88888.00 2018-10-25 18:18:25.913 298 11483.52 61.93 56848.26 88888.00 2018-10-25 18:18:26.413 298 11483.48 61.90 56848.30 88888.00 2018-10-25 18:18:26.913 298 11483.50 61.95 56848.39 88888.00 2018-10-25 18:18:27.413 298 11483.54 61.93 56848.39 88888.00 2018-10-25 18:18:27.913 298 11483.46 61.95 56848.42 88888.00 2018-10-25 18:18:28.413 298 11483.43 61.99 56848.45 88888.00 2018-10-25 18:18:28.913 298 11483.41 61.95 56848.41 88888.00 2018-10-25 18:18:29.413 298 11483.36 61.91 56848.35 88888.00 2018-10-25 18:18:29.913 298 11483.41 61.92 56848.41 88888.00 2018-10-25 18:18:30.413 298 11483.46 61.86 56848.47 88888.00 2018-10-25 18:18:30.913 298 11483.47 61.86 56848.39 88888.00 2018-10-25 18:18:31.413 298 11483.44 61.83 56848.42 88888.00 2018-10-25 18:18:31.913 298 11483.46 61.85 56848.43 88888.00 2018-10-25 18:18:32.413 298 11483.44 61.83 56848.43 88888.00 2018-10-25 18:18:32.913 298 11483.36 61.78 56848.43 88888.00 2018-10-25 18:18:33.413 298 11483.44 61.75 56848.39 88888.00 2018-10-25 18:18:33.913 298 11483.43 61.70 56848.30 88888.00 2018-10-25 18:18:34.413 298 11483.39 61.72 56848.31 88888.00 2018-10-25 18:18:34.913 298 11483.46 61.65 56848.29 88888.00 2018-10-25 18:18:35.413 298 11483.46 61.57 56848.20 88888.00 2018-10-25 18:18:35.913 298 11483.40 61.54 56848.20 88888.00 2018-10-25 18:18:36.413 298 11483.40 61.52 56848.12 88888.00 2018-10-25 18:18:36.913 298 11483.36 61.47 56848.05 88888.00 2018-10-25 18:18:37.413 298 11483.34 61.47 56848.05 88888.00 2018-10-25 18:18:37.913 298 11483.38 61.47 56848.07 88888.00 2018-10-25 18:18:38.413 298 11483.33 61.42 56848.04 88888.00 2018-10-25 18:18:38.913 298 11483.29 61.44 56847.98 88888.00 2018-10-25 18:18:39.413 298 11483.37 61.42 56847.94 88888.00 2018-10-25 18:18:39.913 298 11483.36 61.40 56847.97 88888.00 2018-10-25 18:18:40.413 298 11483.31 61.40 56847.90 88888.00 2018-10-25 18:18:40.913 298 11483.39 61.30 56847.84 88888.00 2018-10-25 18:18:41.413 298 11483.39 61.23 56847.79 88888.00 2018-10-25 18:18:41.913 298 11483.33 61.20 56847.78 88888.00 2018-10-25 18:18:42.413 298 11483.33 61.21 56847.75 88888.00 2018-10-25 18:18:42.913 298 11483.29 61.18 56847.79 88888.00 2018-10-25 18:18:43.413 298 11483.22 61.21 56847.79 88888.00 2018-10-25 18:18:43.913 298 11483.27 61.20 56847.78 88888.00 2018-10-25 18:18:44.413 298 11483.22 61.17 56847.74 88888.00 2018-10-25 18:18:44.913 298 11483.22 61.17 56847.77 88888.00 2018-10-25 18:18:45.413 298 11483.22 61.20 56847.80 88888.00 2018-10-25 18:18:45.913 298 11483.20 61.15 56847.79 88888.00 2018-10-25 18:18:46.413 298 11483.17 61.17 56847.78 88888.00 2018-10-25 18:18:46.913 298 11483.26 61.17 56847.77 88888.00 2018-10-25 18:18:47.413 298 11483.26 61.11 56847.81 88888.00 2018-10-25 18:18:47.913 298 11483.20 61.11 56847.85 88888.00 2018-10-25 18:18:48.413 298 11483.26 61.09 56847.87 88888.00 2018-10-25 18:18:48.913 298 11483.29 61.11 56847.93 88888.00 2018-10-25 18:18:49.413 298 11483.22 61.13 56847.96 88888.00 2018-10-25 18:18:49.913 298 11483.22 61.16 56848.00 88888.00 2018-10-25 18:18:50.413 298 11483.29 61.17 56847.98 88888.00 2018-10-25 18:18:50.913 298 11483.27 61.15 56848.11 88888.00 2018-10-25 18:18:51.413 298 11483.30 61.17 56848.18 88888.00 2018-10-25 18:18:51.913 298 11483.34 61.13 56848.11 88888.00 2018-10-25 18:18:52.413 298 11483.32 61.10 56848.13 88888.00 2018-10-25 18:18:52.913 298 11483.33 61.11 56848.23 88888.00 2018-10-25 18:18:53.413 298 11483.43 61.16 56848.25 88888.00 2018-10-25 18:18:53.913 298 11483.43 61.14 56848.25 88888.00 2018-10-25 18:18:54.413 298 11483.45 61.16 56848.24 88888.00 2018-10-25 18:18:54.913 298 11483.50 61.14 56848.28 88888.00 2018-10-25 18:18:55.413 298 11483.44 61.14 56848.34 88888.00 2018-10-25 18:18:55.913 298 11483.44 61.18 56848.41 88888.00 2018-10-25 18:18:56.413 298 11483.52 61.18 56848.38 88888.00 2018-10-25 18:18:56.913 298 11483.53 61.13 56848.41 88888.00 2018-10-25 18:18:57.413 298 11483.52 61.16 56848.39 88888.00 2018-10-25 18:18:57.913 298 11483.58 61.13 56848.37 88888.00 2018-10-25 18:18:58.413 298 11483.54 61.07 56848.37 88888.00 2018-10-25 18:18:58.913 298 11483.57 61.07 56848.32 88888.00 2018-10-25 18:18:59.413 298 11483.60 61.08 56848.30 88888.00 2018-10-25 18:18:59.913 298 11483.58 61.06 56848.32 88888.00 2018-10-25 18:19:00.404 298 11483.60 61.02 56848.34 88888.00 2018-10-25 18:19:00.904 298 11483.66 61.02 56848.22 88888.00 2018-10-25 18:19:01.404 298 11483.57 60.94 56848.15 88888.00 2018-10-25 18:19:01.904 298 11483.52 60.91 56848.10 88888.00 2018-10-25 18:19:02.404 298 11483.60 60.90 56848.09 88888.00 2018-10-25 18:19:02.904 298 11483.59 60.87 56848.04 88888.00 2018-10-25 18:19:03.404 298 11483.62 60.91 56848.03 88888.00 2018-10-25 18:19:03.904 298 11483.62 60.94 56848.03 88888.00 2018-10-25 18:19:04.404 298 11483.60 60.87 56847.98 88888.00 2018-10-25 18:19:04.904 298 11483.54 60.80 56847.91 88888.00 2018-10-25 18:19:05.904 298 11483.50 60.75 56847.84 88888.00 2018-10-25 18:19:06.404 298 11483.46 60.74 56847.84 88888.00 2018-10-25 18:19:06.904 298 11483.52 60.73 56847.89 88888.00 2018-10-25 18:19:07.404 298 11483.55 60.73 56847.86 88888.00 2018-10-25 18:19:07.904 298 11483.51 60.73 56847.85 88888.00 2018-10-25 18:19:08.404 298 11483.47 60.68 56847.81 88888.00 2018-10-25 18:19:08.904 298 11483.40 60.63 56847.81 88888.00 2018-10-25 18:19:09.404 298 11483.37 60.67 56847.84 88888.00 2018-10-25 18:19:09.904 298 11483.39 60.70 56847.84 88888.00 2018-10-25 18:19:10.404 298 11483.44 60.67 56847.96 88888.00 2018-10-25 18:19:10.904 298 11483.40 60.68 56848.00 88888.00 2018-10-25 18:19:11.404 298 11483.41 60.74 56848.09 88888.00 2018-10-25 18:19:11.904 298 11483.43 60.70 56848.07 88888.00 2018-10-25 18:19:12.404 298 11483.36 60.67 56848.12 88888.00 2018-10-25 18:19:12.904 298 11483.37 60.73 56848.18 88888.00 2018-10-25 18:19:13.404 298 11483.36 60.77 56848.30 88888.00 2018-10-25 18:19:13.904 298 11483.31 60.77 56848.34 88888.00 2018-10-25 18:19:14.404 298 11483.38 60.82 56848.41 88888.00 2018-10-25 18:19:14.904 298 11483.40 60.82 56848.47 88888.00 2018-10-25 18:19:15.904 298 11483.32 60.82 56848.55 88888.00 2018-10-25 18:19:16.404 298 11483.27 60.81 56848.60 88888.00 2018-10-25 18:19:16.904 298 11483.29 60.84 56848.64 88888.00 2018-10-25 18:19:17.404 298 11483.34 60.91 56848.79 88888.00 2018-10-25 18:19:17.904 298 11483.41 60.91 56848.82 88888.00 2018-10-25 18:19:18.404 298 11483.27 60.90 56848.88 88888.00 2018-10-25 18:19:18.904 298 11483.33 60.91 56848.96 88888.00 2018-10-25 18:19:19.404 298 11483.33 60.89 56848.93 88888.00 2018-10-25 18:19:19.904 298 11483.30 60.86 56849.01 88888.00 2018-10-25 18:19:20.404 298 11483.33 60.89 56849.11 88888.00 2018-10-25 18:19:20.904 298 11483.39 60.90 56849.14 88888.00 2018-10-25 18:19:21.404 298 11483.29 60.83 56849.19 88888.00 2018-10-25 18:19:21.904 298 11483.29 60.89 56849.20 88888.00 2018-10-25 18:19:22.404 298 11483.32 60.89 56849.26 88888.00 2018-10-25 18:19:22.904 298 11483.22 60.87 56849.27 88888.00 2018-10-25 18:19:23.904 298 11483.30 60.84 56849.35 88888.00 2018-10-25 18:19:24.404 298 11483.25 60.79 56849.35 88888.00 2018-10-25 18:19:24.904 298 11483.26 60.75 56849.40 88888.00 2018-10-25 18:19:25.404 298 11483.27 60.73 56849.45 88888.00 2018-10-25 18:19:25.904 298 11483.26 60.70 56849.45 88888.00 2018-10-25 18:19:26.404 298 11483.26 60.66 56849.52 88888.00 2018-10-25 18:19:26.904 298 11483.32 60.61 56849.57 88888.00 2018-10-25 18:19:27.404 298 11483.25 60.63 56849.51 88888.00 2018-10-25 18:19:27.904 298 11483.23 60.68 56849.53 88888.00 2018-10-25 18:19:28.404 298 11483.31 60.64 56849.51 88888.00 2018-10-25 18:19:28.904 298 11483.24 60.60 56849.43 88888.00 2018-10-25 18:19:29.404 298 11483.22 60.63 56849.43 88888.00 2018-10-25 18:19:29.904 298 11483.30 60.66 56849.48 88888.00 2018-10-25 18:19:30.404 298 11483.27 60.60 56849.46 88888.00 2018-10-25 18:19:30.904 298 11483.27 60.60 56849.45 88888.00 2018-10-25 18:19:31.404 298 11483.30 60.54 56849.46 88888.00 2018-10-25 18:19:31.904 298 11483.22 60.54 56849.44 88888.00 2018-10-25 18:19:32.404 298 11483.16 60.53 56849.39 88888.00 2018-10-25 18:19:32.904 298 11483.23 60.48 56849.41 88888.00 2018-10-25 18:19:33.404 298 11483.24 60.43 56849.41 88888.00 2018-10-25 18:19:33.904 298 11483.26 60.46 56849.40 88888.00 2018-10-25 18:19:34.404 298 11483.26 60.43 56849.43 88888.00 2018-10-25 18:19:34.904 298 11483.23 60.34 56849.41 88888.00 2018-10-25 18:19:35.404 298 11483.20 60.35 56849.39 88888.00 2018-10-25 18:19:35.904 298 11483.25 60.32 56849.35 88888.00 2018-10-25 18:19:36.404 298 11483.30 60.27 56849.31 88888.00 2018-10-25 18:19:36.904 298 11483.29 60.34 56849.35 88888.00 2018-10-25 18:19:37.404 298 11483.31 60.38 56849.31 88888.00 2018-10-25 18:19:37.904 298 11483.31 60.30 56849.35 88888.00 2018-10-25 18:19:38.404 298 11483.27 60.33 56849.29 88888.00 2018-10-25 18:19:38.904 298 11483.36 60.30 56849.22 88888.00 2018-10-25 18:19:39.404 298 11483.36 60.27 56849.15 88888.00 2018-10-25 18:19:39.904 298 11483.39 60.27 56849.14 88888.00 2018-10-25 18:19:40.404 298 11483.47 60.27 56849.11 88888.00 2018-10-25 18:19:40.904 298 11483.50 60.27 56849.09 88888.00 2018-10-25 18:19:41.404 298 11483.47 60.26 56849.12 88888.00 2018-10-25 18:19:41.904 298 11483.54 60.29 56849.08 88888.00 2018-10-25 18:19:42.404 298 11483.54 60.21 56849.06 88888.00 2018-10-25 18:19:42.904 298 11483.50 60.18 56848.99 88888.00 2018-10-25 18:19:43.404 298 11483.48 60.22 56848.94 88888.00 2018-10-25 18:19:43.904 298 11483.51 60.21 56848.92 88888.00 2018-10-25 18:19:44.404 298 11483.52 60.22 56848.93 88888.00 2018-10-25 18:19:44.904 298 11483.64 60.20 56848.99 88888.00 2018-10-25 18:19:45.404 298 11483.65 60.23 56848.96 88888.00 2018-10-25 18:19:45.904 298 11483.60 60.21 56848.87 88888.00 2018-10-25 18:19:46.404 298 11483.60 60.20 56848.88 88888.00 2018-10-25 18:19:47.404 298 11483.55 60.22 56849.03 88888.00 2018-10-25 18:19:47.904 298 11483.64 60.21 56849.07 88888.00 2018-10-25 18:19:48.404 298 11483.65 60.21 56849.07 88888.00 2018-10-25 18:19:48.904 298 11483.64 60.25 56849.02 88888.00 2018-10-25 18:19:49.404 298 11483.67 60.26 56849.06 88888.00 2018-10-25 18:19:49.904 298 11483.69 60.21 56849.13 88888.00 2018-10-25 18:19:50.404 298 11483.58 60.21 56849.18 88888.00 2018-10-25 18:19:50.904 298 11483.57 60.26 56849.27 88888.00 2018-10-25 18:19:51.404 298 11483.58 60.28 56849.33 88888.00 2018-10-25 18:19:51.904 298 11483.60 60.33 56849.39 88888.00 2018-10-25 18:19:52.404 298 11483.71 60.32 56849.45 88888.00 2018-10-25 18:19:52.904 298 11483.72 60.30 56849.50 88888.00 2018-10-25 18:19:53.404 298 11483.64 60.26 56849.54 88888.00 2018-10-25 18:19:53.904 298 11483.62 60.26 56849.60 88888.00 2018-10-25 18:19:54.404 298 11483.66 60.26 56849.65 88888.00 2018-10-25 18:19:54.904 298 11483.59 60.27 56849.72 88888.00 2018-10-25 18:19:55.404 298 11483.55 60.26 56849.78 88888.00 2018-10-25 18:19:55.904 298 11483.60 60.29 56849.85 88888.00 2018-10-25 18:19:56.404 298 11483.54 60.32 56849.90 88888.00 2018-10-25 18:19:57.404 298 11483.53 60.26 56850.01 88888.00 2018-10-25 18:19:57.904 298 11483.46 60.29 56850.03 88888.00 2018-10-25 18:19:58.404 298 11483.43 60.26 56850.08 88888.00 2018-10-25 18:19:58.904 298 11483.45 60.22 56850.08 88888.00 2018-10-25 18:19:59.404 298 11483.40 60.19 56850.05 88888.00 2018-10-25 18:19:59.904 298 11483.36 60.15 56850.02 88888.00 2018-10-25 18:20:00.404 298 11483.36 60.15 56850.02 88888.00 2018-10-25 18:20:00.904 298 11483.32 60.11 56850.09 88888.00 2018-10-25 18:20:01.404 298 11483.37 60.11 56850.14 88888.00 2018-10-25 18:20:01.904 298 11483.45 60.11 56850.11 88888.00 2018-10-25 18:20:02.404 298 11483.37 60.09 56850.11 88888.00 2018-10-25 18:20:02.904 298 11483.32 60.11 56850.14 88888.00 2018-10-25 18:20:03.404 298 11483.36 60.04 56850.10 88888.00 2018-10-25 18:20:03.904 298 11483.29 60.02 56850.08 88888.00 2018-10-25 18:20:04.404 298 11483.32 60.02 56850.04 88888.00 2018-10-25 18:20:04.904 298 11483.36 60.00 56850.04 88888.00 2018-10-25 18:20:05.404 298 11483.26 59.96 56850.05 88888.00 2018-10-25 18:20:05.904 298 11483.26 59.96 56850.08 88888.00 2018-10-25 18:20:06.404 298 11483.26 59.94 56850.09 88888.00 2018-10-25 18:20:06.904 298 11483.20 59.88 56850.02 88888.00 2018-10-25 18:20:07.404 298 11483.23 59.86 56850.03 88888.00 2018-10-25 18:20:07.904 298 11483.27 59.89 56850.04 88888.00 2018-10-25 18:20:08.404 298 11483.26 59.86 56850.03 88888.00 2018-10-25 18:20:08.904 298 11483.29 59.88 56849.98 88888.00 2018-10-25 18:20:09.404 298 11483.31 59.86 56849.98 88888.00 2018-10-25 18:20:09.904 298 11483.27 59.85 56849.98 88888.00 2018-10-25 18:20:10.404 298 11483.17 59.84 56850.02 88888.00 2018-10-25 18:20:10.904 298 11483.20 59.81 56849.96 88888.00 2018-10-25 18:20:11.404 298 11483.17 59.79 56849.95 88888.00 2018-10-25 18:20:11.904 298 11483.13 59.84 56849.96 88888.00 2018-10-25 18:20:12.404 298 11483.25 59.84 56849.96 88888.00 2018-10-25 18:20:12.904 298 11483.25 59.86 56849.92 88888.00 2018-10-25 18:20:13.404 298 11483.12 59.81 56849.90 88888.00 2018-10-25 18:20:13.904 298 11483.18 59.75 56849.90 88888.00 2018-10-25 18:20:14.404 298 11483.10 59.84 56849.86 88888.00 2018-10-25 18:20:14.904 298 11483.08 59.82 56849.84 88888.00 2018-10-25 18:20:15.404 298 11483.12 59.86 56849.85 88888.00 2018-10-25 18:20:15.904 298 11483.11 59.87 56849.89 88888.00 2018-10-25 18:20:16.404 298 11483.15 59.86 56849.88 88888.00 2018-10-25 18:20:16.904 298 11483.09 59.85 56849.90 88888.00 2018-10-25 18:20:17.404 298 11483.04 59.82 56849.89 88888.00 2018-10-25 18:20:17.904 298 11482.98 59.87 56849.86 88888.00 2018-10-25 18:20:18.404 298 11483.01 59.88 56849.88 88888.00 2018-10-25 18:20:18.904 298 11483.04 59.88 56849.86 88888.00 2018-10-25 18:20:19.404 298 11482.90 59.82 56849.84 88888.00 2018-10-25 18:20:19.904 298 11482.91 59.84 56849.84 88888.00 2018-10-25 18:20:20.404 298 11482.91 59.88 56849.78 88888.00 2018-10-25 18:20:20.904 298 11482.84 59.93 56849.78 88888.00 2018-10-25 18:20:21.404 298 11482.91 59.88 56849.80 88888.00 2018-10-25 18:20:21.904 298 11482.91 59.88 56849.82 88888.00 2018-10-25 18:20:22.404 298 11482.85 59.88 56849.77 88888.00 2018-10-25 18:20:22.904 298 11482.76 59.86 56849.79 88888.00 2018-10-25 18:20:23.404 298 11482.78 59.88 56849.88 88888.00 2018-10-25 18:20:23.904 298 11482.74 59.91 56849.89 88888.00 2018-10-25 18:20:24.404 298 11482.70 60.01 56849.89 88888.00 2018-10-25 18:20:24.904 298 11482.69 60.04 56849.91 88888.00 2018-10-25 18:20:25.404 298 11482.62 60.01 56849.98 88888.00 2018-10-25 18:20:25.904 298 11482.66 60.02 56849.97 88888.00 2018-10-25 18:20:26.404 298 11482.66 60.00 56849.95 88888.00 2018-10-25 18:20:26.904 298 11482.63 60.01 56850.04 88888.00 2018-10-25 18:20:27.404 298 11482.57 60.01 56850.12 88888.00 2018-10-25 18:20:27.904 298 11482.60 60.06 56850.17 88888.00 2018-10-25 18:20:28.904 298 11482.55 60.15 56850.23 88888.00 2018-10-25 18:20:29.404 298 11482.60 60.16 56850.27 88888.00 2018-10-25 18:20:29.904 298 11482.50 60.13 56850.28 88888.00 2018-10-25 18:20:30.404 298 11482.43 60.15 56850.31 88888.00 2018-10-25 18:20:30.904 298 11482.47 60.19 56850.35 88888.00 2018-10-25 18:20:31.404 298 11482.41 60.19 56850.43 88888.00 2018-10-25 18:20:31.904 298 11482.40 60.26 56850.48 88888.00 2018-10-25 18:20:32.404 298 11482.52 60.25 56850.44 88888.00 2018-10-25 18:20:32.904 298 11482.45 60.21 56850.50 88888.00 2018-10-25 18:20:33.404 298 11482.32 60.26 56850.51 88888.00 2018-10-25 18:20:33.904 298 11482.40 60.26 56850.56 88888.00 2018-10-25 18:20:34.404 298 11482.34 60.26 56850.55 88888.00 2018-10-25 18:20:34.904 298 11482.29 60.26 56850.57 88888.00 2018-10-25 18:20:35.404 298 11482.33 60.32 56850.57 88888.00 2018-10-25 18:20:35.904 298 11482.26 60.27 56850.65 88888.00 2018-10-25 18:20:36.404 298 11482.28 60.29 56850.63 88888.00 2018-10-25 18:20:36.904 298 11482.23 60.38 56850.66 88888.00 2018-10-25 18:20:37.404 298 11482.15 60.35 56850.70 88888.00 2018-10-25 18:20:37.904 298 11482.11 60.39 56850.72 88888.00 2018-10-25 18:20:38.904 298 11482.16 60.41 56850.79 88888.00 2018-10-25 18:20:39.404 298 11482.06 60.50 56850.83 88888.00 2018-10-25 18:20:39.904 298 11482.14 60.59 56850.86 88888.00 2018-10-25 18:20:40.404 298 11482.15 60.50 56850.82 88888.00 2018-10-25 18:20:40.904 298 11482.09 60.49 56850.89 88888.00 2018-10-25 18:20:41.404 298 11482.06 60.53 56850.93 88888.00 2018-10-25 18:20:41.904 298 11482.06 60.53 56850.91 88888.00 2018-10-25 18:20:42.404 298 11482.02 60.56 56850.89 88888.00 2018-10-25 18:20:42.904 298 11482.08 60.54 56850.98 88888.00 2018-10-25 18:20:43.404 298 11482.06 60.59 56850.93 88888.00 2018-10-25 18:20:43.904 298 11482.00 60.66 56850.96 88888.00 2018-10-25 18:20:44.404 298 11482.06 60.68 56851.02 88888.00 2018-10-25 18:20:44.904 298 11482.06 60.70 56851.01 88888.00 2018-10-25 18:20:45.404 298 11481.95 60.67 56851.02 88888.00 2018-10-25 18:20:45.904 298 11482.02 60.62 56851.08 88888.00 2018-10-25 18:20:46.904 298 11482.01 60.72 56851.10 88888.00 2018-10-25 18:20:47.404 298 11482.06 60.74 56851.07 88888.00 2018-10-25 18:20:47.904 298 11482.05 60.79 56851.02 88888.00 2018-10-25 18:20:48.904 298 11481.95 60.79 56851.08 88888.00 2018-10-25 18:20:49.404 298 11481.94 60.82 56851.08 88888.00 2018-10-25 18:20:49.904 298 11481.92 60.83 56851.07 88888.00 2018-10-25 18:20:50.404 298 11481.97 60.88 56851.11 88888.00 2018-10-25 18:20:50.904 298 11481.98 60.95 56851.14 88888.00 2018-10-25 18:20:51.404 298 11481.88 60.96 56851.12 88888.00 2018-10-25 18:20:51.904 298 11481.91 61.00 56851.08 88888.00 2018-10-25 18:20:52.404 298 11481.93 60.96 56851.08 88888.00 2018-10-25 18:20:52.904 298 11481.95 60.98 56851.06 88888.00 2018-10-25 18:20:53.404 298 11482.02 61.01 56851.10 88888.00 2018-10-25 18:20:53.905 298 11482.04 61.03 56851.14 88888.00 2018-10-25 18:20:54.405 298 11481.93 61.09 56851.13 88888.00 2018-10-25 18:20:54.905 298 11481.94 61.15 56851.19 88888.00 2018-10-25 18:20:55.405 298 11481.98 61.13 56851.23 88888.00 2018-10-25 18:20:55.905 298 11481.93 61.09 56851.24 88888.00 2018-10-25 18:20:56.905 298 11482.02 61.14 56851.23 88888.00 2018-10-25 18:20:57.405 298 11481.97 61.21 56851.23 88888.00 2018-10-25 18:20:57.905 298 11481.95 61.24 56851.27 88888.00 2018-10-25 18:20:58.405 298 11481.98 61.25 56851.32 88888.00 2018-10-25 18:20:58.905 298 11481.94 61.29 56851.42 88888.00 2018-10-25 18:20:59.405 298 11481.97 61.32 56851.43 88888.00 2018-10-25 18:20:59.905 298 11482.00 61.36 56851.45 88888.00 2018-10-25 18:21:00.405 298 11481.88 61.35 56851.45 88888.00 2018-10-25 18:21:00.905 298 11481.85 61.44 56851.57 88888.00 2018-10-25 18:21:01.405 298 11481.91 61.51 56851.69 88888.00 2018-10-25 18:21:01.905 298 11481.86 61.50 56851.71 88888.00 2018-10-25 18:21:02.405 298 11481.80 61.56 56851.76 88888.00 2018-10-25 18:21:02.905 298 11481.84 61.55 56851.85 88888.00 2018-10-25 18:21:03.405 298 11481.76 61.55 56851.94 88888.00 2018-10-25 18:21:03.905 298 11481.71 61.61 56852.07 88888.00 2018-10-25 18:21:04.405 298 11481.76 61.66 56852.13 88888.00 2018-10-25 18:21:04.905 298 11481.70 61.71 56852.17 88888.00 2018-10-25 18:21:05.405 298 11481.65 61.76 56852.26 88888.00 2018-10-25 18:21:05.905 298 11481.72 61.77 56852.37 88888.00 2018-10-25 18:21:06.405 298 11481.64 61.83 56852.49 88888.00 2018-10-25 18:21:06.905 298 11481.56 61.84 56852.56 88888.00 2018-10-25 18:21:07.405 298 11481.60 61.90 56852.65 88888.00 2018-10-25 18:21:07.905 298 11481.60 61.96 56852.77 88888.00 2018-10-25 18:21:08.405 298 11481.50 61.99 56852.91 88888.00 2018-10-25 18:21:08.905 298 11481.55 62.05 56853.00 88888.00 2018-10-25 18:21:09.405 298 11481.53 62.10 56853.09 88888.00 2018-10-25 18:21:10.405 298 11481.42 62.16 56853.29 88888.00 2018-10-25 18:21:10.905 298 11481.44 62.18 56853.32 88888.00 2018-10-25 18:21:11.405 298 11481.43 62.20 56853.42 88888.00 2018-10-25 18:21:11.905 298 11481.37 62.23 56853.49 88888.00 2018-10-25 18:21:12.405 298 11481.36 62.23 56853.51 88888.00 2018-10-25 18:21:12.905 298 11481.29 62.26 56853.64 88888.00 2018-10-25 18:21:13.405 298 11481.27 62.33 56853.68 88888.00 2018-10-25 18:21:13.905 298 11481.24 62.34 56853.68 88888.00 2018-10-25 18:21:14.405 298 11481.15 62.34 56853.76 88888.00 2018-10-25 18:21:14.905 298 11481.17 62.39 56853.80 88888.00 2018-10-25 18:21:15.405 298 11481.20 62.37 56853.87 88888.00 2018-10-25 18:21:15.905 298 11481.14 62.36 56853.94 88888.00 2018-10-25 18:21:16.405 298 11481.18 62.38 56853.99 88888.00 2018-10-25 18:21:16.905 298 11481.20 62.36 56854.03 88888.00 2018-10-25 18:21:17.405 298 11481.09 62.38 56854.06 88888.00 2018-10-25 18:21:17.905 298 11481.03 62.40 56854.10 88888.00 2018-10-25 18:21:18.405 298 11481.09 62.47 56854.10 88888.00 2018-10-25 18:21:18.905 298 11481.11 62.42 56854.08 88888.00 2018-10-25 18:21:19.405 298 11481.09 62.40 56854.03 88888.00 2018-10-25 18:21:19.905 298 11481.10 62.42 56854.02 88888.00 2018-10-25 18:21:20.405 298 11481.03 62.42 56854.06 88888.00 2018-10-25 18:21:20.905 298 11481.03 62.44 56854.06 88888.00 2018-10-25 18:21:21.405 298 11481.06 62.43 56854.03 88888.00 2018-10-25 18:21:21.905 298 11480.98 62.37 56854.01 88888.00 2018-10-25 18:21:22.405 298 11481.00 62.34 56853.95 88888.00 2018-10-25 18:21:22.905 298 11481.07 62.42 56853.94 88888.00 2018-10-25 18:21:23.405 298 11481.03 62.43 56853.89 88888.00 2018-10-25 18:21:23.905 298 11480.96 62.40 56853.81 88888.00 2018-10-25 18:21:24.405 298 11481.04 62.37 56853.76 88888.00 2018-10-25 18:21:24.905 298 11481.02 62.29 56853.68 88888.00 2018-10-25 18:21:25.405 298 11481.08 62.27 56853.64 88888.00 2018-10-25 18:21:25.905 298 11481.08 62.27 56853.61 88888.00 2018-10-25 18:21:26.405 298 11481.07 62.27 56853.56 88888.00 2018-10-25 18:21:26.905 298 11481.03 62.26 56853.51 88888.00 2018-10-25 18:21:27.405 298 11481.08 62.23 56853.48 88888.00 2018-10-25 18:21:27.905 298 11481.03 62.17 56853.36 88888.00 2018-10-25 18:21:28.405 298 11481.00 62.17 56853.27 88888.00 2018-10-25 18:21:28.905 298 11481.08 62.15 56853.19 88888.00 2018-10-25 18:21:29.405 298 11481.10 62.16 56853.13 88888.00 2018-10-25 18:21:29.905 298 11481.06 62.13 56853.11 88888.00 2018-10-25 18:21:30.405 298 11481.08 62.16 56853.13 88888.00 2018-10-25 18:21:30.905 298 11481.07 62.12 56853.04 88888.00 2018-10-25 18:21:31.405 298 11480.98 62.09 56852.94 88888.00 2018-10-25 18:21:31.905 298 11481.01 62.08 56852.96 88888.00 2018-10-25 18:21:32.405 298 11481.02 62.09 56852.93 88888.00 2018-10-25 18:21:32.905 298 11481.00 62.09 56852.90 88888.00 2018-10-25 18:21:33.405 298 11481.02 62.09 56852.80 88888.00 2018-10-25 18:21:33.905 298 11481.03 62.16 56852.79 88888.00 2018-10-25 18:21:34.405 298 11481.03 62.16 56852.82 88888.00 2018-10-25 18:21:34.905 298 11481.03 62.17 56852.82 88888.00 2018-10-25 18:21:35.405 298 11481.01 62.15 56852.79 88888.00 2018-10-25 18:21:35.905 298 11480.95 62.13 56852.74 88888.00 2018-10-25 18:21:36.405 298 11481.01 62.16 56852.75 88888.00 2018-10-25 18:21:36.905 298 11481.01 62.17 56852.78 88888.00 2018-10-25 18:21:37.405 298 11480.94 62.24 56852.78 88888.00 2018-10-25 18:21:37.905 298 11480.87 62.32 56852.84 88888.00 2018-10-25 18:21:38.405 298 11480.84 62.32 56852.91 88888.00 2018-10-25 18:21:38.905 298 11480.81 62.32 56852.88 88888.00 2018-10-25 18:21:39.405 298 11480.81 62.30 56852.92 88888.00 2018-10-25 18:21:39.905 298 11480.84 62.31 56852.97 88888.00 2018-10-25 18:21:40.405 298 11480.81 62.33 56852.98 88888.00 2018-10-25 18:21:40.905 298 11480.76 62.40 56852.96 88888.00 2018-10-25 18:21:41.405 298 11480.77 62.44 56853.06 88888.00 2018-10-25 18:21:41.905 298 11480.70 62.47 56853.10 88888.00 2018-10-25 18:21:42.405 298 11480.65 62.45 56853.17 88888.00 2018-10-25 18:21:42.905 298 11480.68 62.43 56853.18 88888.00 2018-10-25 18:21:43.405 298 11480.58 62.43 56853.17 88888.00 2018-10-25 18:21:43.905 298 11480.61 62.51 56853.19 88888.00 2018-10-25 18:21:44.405 298 11480.60 62.52 56853.17 88888.00 2018-10-25 18:21:44.905 298 11480.53 62.52 56853.17 88888.00 2018-10-25 18:21:45.405 298 11480.51 62.54 56853.17 88888.00 2018-10-25 18:21:45.905 298 11480.49 62.57 56853.24 88888.00 2018-10-25 18:21:46.405 298 11480.47 62.52 56853.23 88888.00 2018-10-25 18:21:46.905 298 11480.42 62.59 56853.27 88888.00 2018-10-25 18:21:47.405 298 11480.46 62.60 56853.20 88888.00 2018-10-25 18:21:47.905 298 11480.32 62.58 56853.18 88888.00 2018-10-25 18:21:48.405 298 11480.31 62.60 56853.18 88888.00 2018-10-25 18:21:48.905 298 11480.37 62.60 56853.23 88888.00 2018-10-25 18:21:49.405 298 11480.28 62.57 56853.20 88888.00 2018-10-25 18:21:49.905 298 11480.27 62.61 56853.20 88888.00 2018-10-25 18:21:50.405 298 11480.30 62.65 56853.18 88888.00 2018-10-25 18:21:50.905 298 11480.25 62.60 56853.19 88888.00 2018-10-25 18:21:51.905 298 11480.26 62.58 56853.20 88888.00 2018-10-25 18:21:52.405 298 11480.25 62.57 56853.13 88888.00 2018-10-25 18:21:52.905 298 11480.21 62.57 56853.12 88888.00 2018-10-25 18:21:53.405 298 11480.26 62.58 56853.18 88888.00 2018-10-25 18:21:53.905 298 11480.21 62.56 56853.17 88888.00 2018-10-25 18:21:54.405 298 11480.17 62.57 56853.17 88888.00 2018-10-25 18:21:54.905 298 11480.24 62.56 56853.12 88888.00 2018-10-25 18:21:55.405 298 11480.18 62.51 56853.09 88888.00 2018-10-25 18:21:55.905 298 11480.11 62.51 56852.99 88888.00 2018-10-25 18:21:56.405 298 11480.18 62.56 56853.00 88888.00 2018-10-25 18:21:56.905 298 11480.14 62.49 56852.97 88888.00 2018-10-25 18:21:57.405 298 11480.04 62.49 56852.93 88888.00 2018-10-25 18:21:57.905 298 11480.11 62.49 56852.93 88888.00 2018-10-25 18:21:58.405 298 11480.03 62.45 56852.88 88888.00 2018-10-25 18:21:58.905 298 11479.95 62.44 56852.85 88888.00 2018-10-25 18:21:59.905 298 11480.03 62.44 56852.85 88888.00 2018-10-25 18:22:00.405 298 11479.89 62.43 56852.85 88888.00 2018-10-25 18:22:00.905 298 11479.96 62.40 56852.85 88888.00 2018-10-25 18:22:01.405 298 11479.99 62.38 56852.78 88888.00 2018-10-25 18:22:01.905 298 11479.92 62.37 56852.68 88888.00 2018-10-25 18:22:02.405 298 11479.90 62.45 56852.68 88888.00 2018-10-25 18:22:02.905 298 11479.86 62.44 56852.65 88888.00 2018-10-25 18:22:03.405 298 11479.79 62.39 56852.60 88888.00 2018-10-25 18:22:03.905 298 11479.90 62.39 56852.60 88888.00 2018-10-25 18:22:04.405 298 11479.89 62.39 56852.54 88888.00 2018-10-25 18:22:04.905 298 11479.79 62.32 56852.55 88888.00 2018-10-25 18:22:05.405 298 11479.83 62.27 56852.59 88888.00 2018-10-25 18:22:05.905 298 11479.79 62.19 56852.50 88888.00 2018-10-25 18:22:06.405 298 11479.75 62.17 56852.46 88888.00 2018-10-25 18:22:06.905 298 11479.78 62.18 56852.45 88888.00 2018-10-25 18:22:07.405 298 11479.83 62.17 56852.37 88888.00 2018-10-25 18:22:07.905 298 11479.82 62.12 56852.28 88888.00 2018-10-25 18:22:08.405 298 11479.86 62.10 56852.24 88888.00 2018-10-25 18:22:08.905 298 11479.84 62.05 56852.14 88888.00 2018-10-25 18:22:09.405 298 11479.77 61.96 56852.04 88888.00 2018-10-25 18:22:09.905 298 11479.74 61.93 56851.98 88888.00 2018-10-25 18:22:10.405 298 11479.79 61.93 56851.94 88888.00 2018-10-25 18:22:10.905 298 11479.75 61.90 56851.89 88888.00 2018-10-25 18:22:11.405 298 11479.76 61.91 56851.85 88888.00 2018-10-25 18:22:11.905 298 11479.81 61.95 56851.77 88888.00 2018-10-25 18:22:12.405 298 11479.75 61.89 56851.71 88888.00 2018-10-25 18:22:12.905 298 11479.77 61.89 56851.69 88888.00 2018-10-25 18:22:13.405 298 11479.84 61.86 56851.64 88888.00 2018-10-25 18:22:13.905 298 11479.78 61.83 56851.56 88888.00 2018-10-25 18:22:14.405 298 11479.77 61.89 56851.49 88888.00 2018-10-25 18:22:14.905 298 11479.77 61.86 56851.43 88888.00 2018-10-25 18:22:15.405 298 11479.68 61.79 56851.36 88888.00 2018-10-25 18:22:15.905 298 11479.69 61.82 56851.26 88888.00 2018-10-25 18:22:16.405 298 11479.78 61.81 56851.18 88888.00 2018-10-25 18:22:16.905 298 11479.74 61.88 56851.11 88888.00 2018-10-25 18:22:17.405 298 11479.86 61.89 56851.07 88888.00 2018-10-25 18:22:17.905 298 11479.79 61.76 56851.02 88888.00 2018-10-25 18:22:18.405 298 11479.74 61.75 56851.04 88888.00 2018-10-25 18:22:18.905 298 11479.74 61.83 56850.96 88888.00 2018-10-25 18:22:19.405 298 11479.74 61.83 56850.98 88888.00 2018-10-25 18:22:19.905 298 11479.64 61.83 56850.93 88888.00 2018-10-25 18:22:20.405 298 11479.65 61.81 56850.89 88888.00 2018-10-25 18:22:20.905 298 11479.71 61.79 56850.83 88888.00 2018-10-25 18:22:21.405 298 11479.64 61.88 56850.83 88888.00 2018-10-25 18:22:21.905 298 11479.51 61.83 56850.87 88888.00 2018-10-25 18:22:22.405 298 11479.58 61.86 56850.87 88888.00 2018-10-25 18:22:22.905 298 11479.58 61.89 56850.86 88888.00 2018-10-25 18:22:23.405 298 11479.56 61.84 56850.83 88888.00 2018-10-25 18:22:23.905 298 11479.61 61.91 56850.83 88888.00 2018-10-25 18:22:24.405 298 11479.52 61.97 56850.86 88888.00 2018-10-25 18:22:24.905 298 11479.45 62.00 56850.85 88888.00 2018-10-25 18:22:25.405 298 11479.54 62.03 56850.86 88888.00 2018-10-25 18:22:25.905 298 11479.47 62.06 56850.93 88888.00 2018-10-25 18:22:26.405 298 11479.43 62.11 56850.99 88888.00 2018-10-25 18:22:26.905 298 11479.47 62.16 56850.98 88888.00 2018-10-25 18:22:27.405 298 11479.42 62.20 56850.98 88888.00 2018-10-25 18:22:27.905 298 11479.42 62.23 56850.99 88888.00 2018-10-25 18:22:28.405 298 11479.43 62.23 56851.07 88888.00 2018-10-25 18:22:28.905 298 11479.41 62.30 56851.11 88888.00 2018-10-25 18:22:29.405 298 11479.36 62.33 56851.11 88888.00 2018-10-25 18:22:29.905 298 11479.36 62.33 56851.11 88888.00 2018-10-25 18:22:30.405 298 11479.33 62.27 56851.11 88888.00 2018-10-25 18:22:30.905 298 11479.31 62.29 56851.14 88888.00 2018-10-25 18:22:31.405 298 11479.47 62.24 56851.10 88888.00 2018-10-25 18:22:31.905 298 11479.47 62.25 56851.06 88888.00 2018-10-25 18:22:32.405 298 11479.36 62.26 56851.07 88888.00 2018-10-25 18:22:33.405 298 11479.31 62.23 56851.07 88888.00 2018-10-25 18:22:33.905 298 11479.26 62.24 56851.10 88888.00 2018-10-25 18:22:34.405 298 11479.36 62.18 56851.14 88888.00 2018-10-25 18:22:34.905 298 11479.34 62.17 56851.12 88888.00 2018-10-25 18:22:35.405 298 11479.35 62.24 56851.04 88888.00 2018-10-25 18:22:35.905 298 11479.47 62.19 56851.02 88888.00 2018-10-25 18:22:36.405 298 11479.38 62.13 56851.02 88888.00 2018-10-25 18:22:36.905 298 11479.33 62.13 56851.02 88888.00 2018-10-25 18:22:37.405 298 11479.38 62.11 56851.02 88888.00 2018-10-25 18:22:37.905 298 11479.40 62.12 56851.00 88888.00 2018-10-25 18:22:38.405 298 11479.35 62.13 56850.96 88888.00 2018-10-25 18:22:38.905 298 11479.41 62.13 56850.98 88888.00 2018-10-25 18:22:39.405 298 11479.41 62.12 56850.91 88888.00 2018-10-25 18:22:39.905 298 11479.33 62.04 56850.89 88888.00 2018-10-25 18:22:40.405 298 11479.37 62.04 56850.94 88888.00 2018-10-25 18:22:40.905 298 11479.38 61.96 56850.94 88888.00 2018-10-25 18:22:41.405 298 11479.26 61.96 56850.87 88888.00 2018-10-25 18:22:41.905 298 11479.31 61.95 56850.81 88888.00 2018-10-25 18:22:42.405 298 11479.33 61.92 56850.87 88888.00 2018-10-25 18:22:43.405 298 11479.26 61.89 56850.79 88888.00 2018-10-25 18:22:43.905 298 11479.24 61.86 56850.83 88888.00 2018-10-25 18:22:44.405 298 11479.22 61.85 56850.82 88888.00 2018-10-25 18:22:44.905 298 11479.27 61.83 56850.82 88888.00 2018-10-25 18:22:45.405 298 11479.27 61.82 56850.86 88888.00 2018-10-25 18:22:45.905 298 11479.16 61.86 56850.86 88888.00 2018-10-25 18:22:46.405 298 11479.22 61.84 56850.85 88888.00 2018-10-25 18:22:46.905 298 11479.27 61.84 56850.81 88888.00 2018-10-25 18:22:47.405 298 11479.22 61.82 56850.78 88888.00 2018-10-25 18:22:47.905 298 11479.14 61.79 56850.76 88888.00 2018-10-25 18:22:48.405 298 11479.19 61.75 56850.70 88888.00 2018-10-25 18:22:48.905 298 11479.13 61.72 56850.70 88888.00 2018-10-25 18:22:49.405 298 11479.20 61.74 56850.75 88888.00 2018-10-25 18:22:49.905 298 11479.24 61.76 56850.70 88888.00 2018-10-25 18:22:50.405 298 11479.14 61.76 56850.62 88888.00 2018-10-25 18:22:50.905 298 11479.15 61.76 56850.66 88888.00 2018-10-25 18:22:51.405 298 11479.26 61.76 56850.67 88888.00 2018-10-25 18:22:51.905 298 11479.23 61.76 56850.68 88888.00 2018-10-25 18:22:52.405 298 11479.20 61.77 56850.65 88888.00 2018-10-25 18:22:52.905 298 11479.22 61.78 56850.70 88888.00 2018-10-25 18:22:53.406 298 11479.14 61.83 56850.75 88888.00 2018-10-25 18:22:53.906 298 11479.14 61.88 56850.80 88888.00 2018-10-25 18:22:54.406 298 11479.22 61.89 56850.73 88888.00 2018-10-25 18:22:54.906 298 11479.20 61.88 56850.70 88888.00 2018-10-25 18:22:55.406 298 11479.20 61.90 56850.65 88888.00 2018-10-25 18:22:55.906 298 11479.24 61.93 56850.70 88888.00 2018-10-25 18:22:56.406 298 11479.20 61.96 56850.72 88888.00 2018-10-25 18:22:56.906 298 11479.22 62.03 56850.81 88888.00 2018-10-25 18:22:57.406 298 11479.23 62.04 56850.87 88888.00 2018-10-25 18:22:57.906 298 11479.24 62.03 56850.86 88888.00 2018-10-25 18:22:58.406 298 11479.23 62.04 56850.83 88888.00 2018-10-25 18:22:58.906 298 11479.36 61.98 56850.86 88888.00 2018-10-25 18:22:59.406 298 11479.40 61.99 56850.85 88888.00 2018-10-25 18:22:59.906 298 11479.31 62.10 56850.87 88888.00 2018-10-25 18:23:00.406 298 11479.29 62.09 56850.88 88888.00 2018-10-25 18:23:00.906 298 11479.23 62.10 56850.80 88888.00 2018-10-25 18:23:01.406 298 11479.28 62.11 56850.78 88888.00 2018-10-25 18:23:01.906 298 11479.37 62.11 56850.76 88888.00 2018-10-25 18:23:02.406 298 11479.40 62.11 56850.74 88888.00 2018-10-25 18:23:02.906 298 11479.43 62.12 56850.78 88888.00 2018-10-25 18:23:03.406 298 11479.49 62.13 56850.79 88888.00 2018-10-25 18:23:03.906 298 11479.48 62.11 56850.79 88888.00 2018-10-25 18:23:04.406 298 11479.52 62.13 56850.70 88888.00 2018-10-25 18:23:04.906 298 11479.58 62.19 56850.65 88888.00 2018-10-25 18:23:05.406 298 11479.59 62.26 56850.66 88888.00 2018-10-25 18:23:05.906 298 11479.57 62.25 56850.59 88888.00 2018-10-25 18:23:06.406 298 11479.59 62.22 56850.57 88888.00 2018-10-25 18:23:06.906 298 11479.62 62.20 56850.57 88888.00 2018-10-25 18:23:07.406 298 11479.62 62.22 56850.57 88888.00 2018-10-25 18:23:07.906 298 11479.70 62.26 56850.54 88888.00 2018-10-25 18:23:08.406 298 11479.74 62.26 56850.49 88888.00 2018-10-25 18:23:08.906 298 11479.69 62.25 56850.47 88888.00 2018-10-25 18:23:09.406 298 11479.71 62.29 56850.48 88888.00 2018-10-25 18:23:09.906 298 11479.81 62.23 56850.46 88888.00 2018-10-25 18:23:10.406 298 11479.75 62.19 56850.42 88888.00 2018-10-25 18:23:10.906 298 11479.82 62.20 56850.43 88888.00 2018-10-25 18:23:11.406 298 11479.91 62.16 56850.43 88888.00 2018-10-25 18:23:11.906 298 11479.88 62.17 56850.38 88888.00 2018-10-25 18:23:12.406 298 11479.89 62.24 56850.41 88888.00 2018-10-25 18:23:12.906 298 11479.90 62.23 56850.37 88888.00 2018-10-25 18:23:13.406 298 11479.84 62.16 56850.36 88888.00 2018-10-25 18:23:13.906 298 11479.90 62.18 56850.38 88888.00 2018-10-25 18:23:14.906 298 11479.91 62.23 56850.42 88888.00 2018-10-25 18:23:15.406 298 11479.96 62.30 56850.44 88888.00 2018-10-25 18:23:15.906 298 11479.95 62.32 56850.46 88888.00 2018-10-25 18:23:16.406 298 11479.88 62.30 56850.50 88888.00 2018-10-25 18:23:16.906 298 11479.90 62.34 56850.60 88888.00 2018-10-25 18:23:17.406 298 11479.95 62.37 56850.62 88888.00 2018-10-25 18:23:17.906 298 11479.90 62.36 56850.61 88888.00 2018-10-25 18:23:18.406 298 11479.90 62.42 56850.72 88888.00 2018-10-25 18:23:18.906 298 11479.92 62.46 56850.75 88888.00 2018-10-25 18:23:19.406 298 11479.89 62.45 56850.82 88888.00 2018-10-25 18:23:19.906 298 11479.93 62.46 56850.95 88888.00 2018-10-25 18:23:20.406 298 11479.99 62.51 56851.00 88888.00 2018-10-25 18:23:20.906 298 11479.92 62.51 56851.01 88888.00 2018-10-25 18:23:21.406 298 11479.90 62.53 56851.10 88888.00 2018-10-25 18:23:21.906 298 11480.00 62.61 56851.15 88888.00 2018-10-25 18:23:22.906 298 11479.95 62.53 56851.27 88888.00 2018-10-25 18:23:23.406 298 11480.03 62.50 56851.30 88888.00 2018-10-25 18:23:23.906 298 11479.99 62.49 56851.36 88888.00 2018-10-25 18:23:24.406 298 11479.99 62.52 56851.42 88888.00 2018-10-25 18:23:24.906 298 11480.03 62.54 56851.44 88888.00 2018-10-25 18:23:25.406 298 11479.97 62.56 56851.47 88888.00 2018-10-25 18:23:25.906 298 11479.95 62.59 56851.52 88888.00 2018-10-25 18:23:26.406 298 11480.03 62.60 56851.51 88888.00 2018-10-25 18:23:26.906 298 11480.03 62.59 56851.52 88888.00 2018-10-25 18:23:27.406 298 11480.03 62.57 56851.60 88888.00 2018-10-25 18:23:27.906 298 11480.04 62.54 56851.64 88888.00 2018-10-25 18:23:28.406 298 11480.02 62.54 56851.63 88888.00 2018-10-25 18:23:28.906 298 11479.97 62.53 56851.66 88888.00 2018-10-25 18:23:29.406 298 11480.07 62.47 56851.63 88888.00 2018-10-25 18:23:29.906 298 11480.03 62.43 56851.63 88888.00 2018-10-25 18:23:30.406 298 11480.07 62.46 56851.65 88888.00 2018-10-25 18:23:30.906 298 11480.13 62.46 56851.64 88888.00 2018-10-25 18:23:31.406 298 11480.12 62.43 56851.63 88888.00 2018-10-25 18:23:31.906 298 11480.05 62.42 56851.60 88888.00 2018-10-25 18:23:32.406 298 11480.12 62.39 56851.56 88888.00 2018-10-25 18:23:32.906 298 11480.14 62.33 56851.52 88888.00 2018-10-25 18:23:33.406 298 11480.11 62.32 56851.55 88888.00 2018-10-25 18:23:33.906 298 11480.19 62.33 56851.53 88888.00 2018-10-25 18:23:34.406 298 11480.18 62.30 56851.47 88888.00 2018-10-25 18:23:34.906 298 11480.14 62.30 56851.45 88888.00 2018-10-25 18:23:35.406 298 11480.21 62.27 56851.38 88888.00 2018-10-25 18:23:35.906 298 11480.20 62.24 56851.28 88888.00 2018-10-25 18:23:36.406 298 11480.18 62.23 56851.33 88888.00 2018-10-25 18:23:36.906 298 11480.21 62.18 56851.32 88888.00 2018-10-25 18:23:37.406 298 11480.20 62.13 56851.28 88888.00 2018-10-25 18:23:37.906 298 11480.21 62.13 56851.26 88888.00 2018-10-25 18:23:38.406 298 11480.32 62.16 56851.26 88888.00 2018-10-25 18:23:38.906 298 11480.40 62.05 56851.14 88888.00 2018-10-25 18:23:39.406 298 11480.35 62.02 56851.02 88888.00 2018-10-25 18:23:39.906 298 11480.34 62.03 56850.98 88888.00 2018-10-25 18:23:40.406 298 11480.38 62.05 56850.92 88888.00 2018-10-25 18:23:40.906 298 11480.30 61.95 56850.83 88888.00 2018-10-25 18:23:41.406 298 11480.41 61.93 56850.78 88888.00 2018-10-25 18:23:41.906 298 11480.46 61.90 56850.79 88888.00 2018-10-25 18:23:42.406 298 11480.44 61.86 56850.81 88888.00 2018-10-25 18:23:42.906 298 11480.41 61.85 56850.68 88888.00 2018-10-25 18:23:43.406 298 11480.44 61.78 56850.59 88888.00 2018-10-25 18:23:43.906 298 11480.35 61.82 56850.51 88888.00 2018-10-25 18:23:44.406 298 11480.40 61.81 56850.48 88888.00 2018-10-25 18:23:44.906 298 11480.55 61.75 56850.47 88888.00 2018-10-25 18:23:45.406 298 11480.56 61.82 56850.43 88888.00 2018-10-25 18:23:46.406 298 11480.55 61.75 56850.47 88888.00 2018-10-25 18:23:46.906 298 11480.51 61.72 56850.47 88888.00 2018-10-25 18:23:47.406 298 11480.56 61.70 56850.42 88888.00 2018-10-25 18:23:47.906 298 11480.56 61.66 56850.41 88888.00 2018-10-25 18:23:48.406 298 11480.51 61.71 56850.38 88888.00 2018-10-25 18:23:48.906 298 11480.53 61.76 56850.37 88888.00 2018-10-25 18:23:49.406 298 11480.68 61.75 56850.40 88888.00 2018-10-25 18:23:49.906 298 11480.62 61.70 56850.47 88888.00 2018-10-25 18:23:50.406 298 11480.58 61.70 56850.51 88888.00 2018-10-25 18:23:50.906 298 11480.61 61.74 56850.48 88888.00 2018-10-25 18:23:51.406 298 11480.56 61.74 56850.51 88888.00 2018-10-25 18:23:51.906 298 11480.55 61.76 56850.61 88888.00 2018-10-25 18:23:52.406 298 11480.63 61.85 56850.70 88888.00 2018-10-25 18:23:52.906 298 11480.60 61.86 56850.74 88888.00 2018-10-25 18:23:53.406 298 11480.61 61.91 56850.82 88888.00 2018-10-25 18:23:53.906 298 11480.67 61.93 56850.89 88888.00 2018-10-25 18:23:54.406 298 11480.61 61.92 56850.93 88888.00 2018-10-25 18:23:54.906 298 11480.60 61.99 56850.99 88888.00 2018-10-25 18:23:55.406 298 11480.63 62.00 56851.10 88888.00 2018-10-25 18:23:56.406 298 11480.68 62.11 56851.18 88888.00 2018-10-25 18:23:56.906 298 11480.69 62.15 56851.30 88888.00 2018-10-25 18:23:57.406 298 11480.65 62.18 56851.38 88888.00 2018-10-25 18:23:57.906 298 11480.69 62.23 56851.44 88888.00 2018-10-25 18:23:58.406 298 11480.75 62.32 56851.53 88888.00 2018-10-25 18:23:58.906 298 11480.69 62.33 56851.59 88888.00 2018-10-25 18:23:59.406 298 11480.69 62.33 56851.66 88888.00 2018-10-25 18:23:59.906 298 11480.73 62.34 56851.72 88888.00 2018-10-25 18:24:00.406 298 11480.74 62.33 56851.70 88888.00 2018-10-25 18:24:00.906 298 11480.77 62.34 56851.73 88888.00 2018-10-25 18:24:01.406 298 11480.82 62.39 56851.75 88888.00 2018-10-25 18:24:01.906 298 11480.87 62.40 56851.75 88888.00 2018-10-25 18:24:02.406 298 11480.88 62.37 56851.81 88888.00 2018-10-25 18:24:02.906 298 11480.94 62.37 56851.79 88888.00 2018-10-25 18:24:03.406 298 11480.95 62.33 56851.77 88888.00 2018-10-25 18:24:03.906 298 11480.91 62.37 56851.81 88888.00 2018-10-25 18:24:04.406 298 11481.00 62.40 56851.77 88888.00 2018-10-25 18:24:04.906 298 11481.04 62.42 56851.66 88888.00 2018-10-25 18:24:05.406 298 11481.02 62.40 56851.63 88888.00 2018-10-25 18:24:06.406 298 11481.21 62.43 56851.63 88888.00 2018-10-25 18:24:06.906 298 11481.14 62.42 56851.55 88888.00 2018-10-25 18:24:07.406 298 11481.24 62.42 56851.47 88888.00 2018-10-25 18:24:07.906 298 11481.30 62.39 56851.43 88888.00 2018-10-25 18:24:08.406 298 11481.22 62.33 56851.37 88888.00 2018-10-25 18:24:08.906 298 11481.23 62.32 56851.37 88888.00 2018-10-25 18:24:09.406 298 11481.25 62.27 56851.36 88888.00 2018-10-25 18:24:09.906 298 11481.25 62.24 56851.31 88888.00 2018-10-25 18:24:10.406 298 11481.29 62.19 56851.21 88888.00 2018-10-25 18:24:10.906 298 11481.38 62.16 56851.13 88888.00 2018-10-25 18:24:11.406 298 11481.36 62.15 56851.07 88888.00 2018-10-25 18:24:11.906 298 11481.38 62.15 56851.08 88888.00 2018-10-25 18:24:12.406 298 11481.44 62.12 56851.06 88888.00 2018-10-25 18:24:12.906 298 11481.37 62.10 56851.01 88888.00 2018-10-25 18:24:13.406 298 11481.39 62.05 56851.01 88888.00 2018-10-25 18:24:13.906 298 11481.55 62.02 56851.01 88888.00 2018-10-25 18:24:14.406 298 11481.53 61.96 56850.96 88888.00 2018-10-25 18:24:14.906 298 11481.55 61.95 56850.93 88888.00 2018-10-25 18:24:15.406 298 11481.63 61.93 56850.87 88888.00 2018-10-25 18:24:15.906 298 11481.65 61.91 56850.86 88888.00 2018-10-25 18:24:16.406 298 11481.64 61.86 56850.82 88888.00 2018-10-25 18:24:16.906 298 11481.67 61.86 56850.85 88888.00 2018-10-25 18:24:17.406 298 11481.73 61.82 56850.86 88888.00 2018-10-25 18:24:17.906 298 11481.76 61.85 56850.82 88888.00 2018-10-25 18:24:18.406 298 11481.79 61.85 56850.79 88888.00 2018-10-25 18:24:18.906 298 11481.78 61.86 56850.79 88888.00 2018-10-25 18:24:19.406 298 11481.80 61.84 56850.82 88888.00 2018-10-25 18:24:19.906 298 11481.84 61.85 56850.86 88888.00 2018-10-25 18:24:20.406 298 11481.81 61.88 56850.88 88888.00 2018-10-25 18:24:20.906 298 11481.81 61.85 56850.93 88888.00 2018-10-25 18:24:21.406 298 11481.91 61.93 56850.94 88888.00 2018-10-25 18:24:21.906 298 11481.92 61.92 56850.98 88888.00 2018-10-25 18:24:22.406 298 11481.92 61.91 56851.06 88888.00 2018-10-25 18:24:22.906 298 11481.99 61.96 56851.07 88888.00 2018-10-25 18:24:23.406 298 11481.93 61.90 56851.05 88888.00 2018-10-25 18:24:23.906 298 11481.92 61.90 56851.12 88888.00 2018-10-25 18:24:24.406 298 11481.99 61.92 56851.17 88888.00 2018-10-25 18:24:24.906 298 11481.95 61.97 56851.20 88888.00 2018-10-25 18:24:25.406 298 11481.94 61.96 56851.28 88888.00 2018-10-25 18:24:25.906 298 11482.05 61.97 56851.36 88888.00 2018-10-25 18:24:26.406 298 11481.93 61.98 56851.44 88888.00 2018-10-25 18:24:26.906 298 11481.87 61.96 56851.50 88888.00 2018-10-25 18:24:27.906 298 11481.93 62.00 56851.60 88888.00 2018-10-25 18:24:28.406 298 11481.91 62.04 56851.71 88888.00 2018-10-25 18:24:28.906 298 11481.91 62.05 56851.71 88888.00 2018-10-25 18:24:29.406 298 11481.94 62.08 56851.81 88888.00 2018-10-25 18:24:29.906 298 11481.91 62.13 56851.85 88888.00 2018-10-25 18:24:30.406 298 11481.99 62.10 56851.90 88888.00 2018-10-25 18:24:30.906 298 11481.99 62.09 56851.96 88888.00 2018-10-25 18:24:31.406 298 11481.91 62.13 56852.09 88888.00 2018-10-25 18:24:31.906 298 11481.95 62.16 56852.13 88888.00 2018-10-25 18:24:32.406 298 11481.94 62.15 56852.17 88888.00 2018-10-25 18:24:32.906 298 11481.93 62.16 56852.23 88888.00 2018-10-25 18:24:33.406 298 11482.00 62.23 56852.34 88888.00 2018-10-25 18:24:33.906 298 11482.04 62.22 56852.41 88888.00 2018-10-25 18:24:34.406 298 11481.95 62.24 56852.46 88888.00 2018-10-25 18:24:34.906 298 11482.02 62.27 56852.56 88888.00 2018-10-25 18:24:35.406 298 11482.04 62.26 56852.66 88888.00 2018-10-25 18:24:35.906 298 11482.07 62.30 56852.72 88888.00 2018-10-25 18:24:36.406 298 11482.11 62.31 56852.75 88888.00 2018-10-25 18:24:36.906 298 11482.11 62.32 56852.79 88888.00 2018-10-25 18:24:37.406 298 11482.11 62.39 56852.84 88888.00 2018-10-25 18:24:37.906 298 11482.06 62.47 56852.88 88888.00 2018-10-25 18:24:38.406 298 11482.13 62.44 56852.93 88888.00 2018-10-25 18:24:38.906 298 11482.11 62.43 56853.05 88888.00 2018-10-25 18:24:39.406 298 11482.15 62.47 56853.14 88888.00 2018-10-25 18:24:39.906 298 11482.23 62.52 56853.16 88888.00 2018-10-25 18:24:40.406 298 11482.23 62.58 56853.12 88888.00 2018-10-25 18:24:40.906 298 11482.23 62.61 56853.17 88888.00 2018-10-25 18:24:41.406 298 11482.26 62.64 56853.25 88888.00 2018-10-25 18:24:41.906 298 11482.25 62.67 56853.29 88888.00 2018-10-25 18:24:42.406 298 11482.26 62.71 56853.30 88888.00 2018-10-25 18:24:42.906 298 11482.33 62.74 56853.33 88888.00 2018-10-25 18:24:43.406 298 11482.33 62.71 56853.36 88888.00 2018-10-25 18:24:43.906 298 11482.34 62.73 56853.33 88888.00 2018-10-25 18:24:44.406 298 11482.46 62.75 56853.37 88888.00 2018-10-25 18:24:44.906 298 11482.45 62.70 56853.37 88888.00 2018-10-25 18:24:45.406 298 11482.45 62.70 56853.44 88888.00 2018-10-25 18:24:45.906 298 11482.52 62.73 56853.45 88888.00 2018-10-25 18:24:46.406 298 11482.48 62.74 56853.44 88888.00 2018-10-25 18:24:46.906 298 11482.46 62.86 56853.51 88888.00 2018-10-25 18:24:47.406 298 11482.53 62.90 56853.48 88888.00 2018-10-25 18:24:47.906 298 11482.50 62.90 56853.48 88888.00 2018-10-25 18:24:48.406 298 11482.52 62.95 56853.48 88888.00 2018-10-25 18:24:48.906 298 11482.57 62.95 56853.55 88888.00 2018-10-25 18:24:49.406 298 11482.54 62.94 56853.62 88888.00 2018-10-25 18:24:49.906 298 11482.55 62.95 56853.67 88888.00 2018-10-25 18:24:50.406 298 11482.61 62.92 56853.69 88888.00 2018-10-25 18:24:50.906 298 11482.56 62.93 56853.68 88888.00 2018-10-25 18:24:51.406 298 11482.62 62.97 56853.69 88888.00 2018-10-25 18:24:51.906 298 11482.71 63.01 56853.64 88888.00 2018-10-25 18:24:52.406 298 11482.74 62.95 56853.67 88888.00 2018-10-25 18:24:52.906 298 11482.73 62.97 56853.68 88888.00 2018-10-25 18:24:53.406 298 11482.80 63.00 56853.69 88888.00 2018-10-25 18:24:53.906 298 11482.77 63.02 56853.69 88888.00 2018-10-25 18:24:54.406 298 11482.75 63.06 56853.71 88888.00 2018-10-25 18:24:54.906 298 11482.83 62.84 56853.72 88888.00 2018-10-25 18:24:55.406 298 11482.82 62.83 56853.76 88888.00 2018-10-25 18:24:55.906 298 11482.77 62.97 56853.81 88888.00 2018-10-25 18:24:56.406 298 11482.90 63.05 56853.81 88888.00 2018-10-25 18:24:56.906 298 11482.92 63.05 56853.81 88888.00 2018-10-25 18:24:57.406 298 11482.84 62.99 56853.81 88888.00 2018-10-25 18:24:57.906 298 11482.97 62.87 56853.84 88888.00 2018-10-25 18:24:58.406 298 11482.98 62.74 56853.84 88888.00 2018-10-25 18:24:58.906 298 11482.89 62.87 56853.87 88888.00 2018-10-25 18:24:59.406 298 11483.06 63.02 56853.95 88888.00 2018-10-25 18:24:59.906 298 11483.06 63.07 56854.02 88888.00 2018-10-25 18:25:00.406 298 11482.99 63.13 56854.09 88888.00 2018-10-25 18:25:00.906 298 11483.04 63.19 56854.18 88888.00 2018-10-25 18:25:01.406 298 11483.08 63.17 56854.18 88888.00 2018-10-25 18:25:01.906 298 11483.03 63.18 56854.13 88888.00 2018-10-25 18:25:02.406 298 11483.08 63.18 56854.19 88888.00 2018-10-25 18:25:02.907 298 11483.10 63.14 56854.28 88888.00 2018-10-25 18:25:03.407 298 11483.06 63.15 56854.34 88888.00 2018-10-25 18:25:03.907 298 11483.13 63.19 56854.40 88888.00 2018-10-25 18:25:04.407 298 11483.17 63.15 56854.42 88888.00 2018-10-25 18:25:04.907 298 11483.12 63.13 56854.48 88888.00 2018-10-25 18:25:05.407 298 11483.13 63.19 56854.53 88888.00 2018-10-25 18:25:05.907 298 11483.20 63.26 56854.54 88888.00 2018-10-25 18:25:06.407 298 11483.18 63.24 56854.66 88888.00 2018-10-25 18:25:06.907 298 11483.16 63.25 56854.74 88888.00 2018-10-25 18:25:07.407 298 11483.17 63.22 56854.73 88888.00 2018-10-25 18:25:07.907 298 11483.17 63.20 56854.76 88888.00 2018-10-25 18:25:08.407 298 11483.24 63.22 56854.78 88888.00 2018-10-25 18:25:08.907 298 11483.25 63.22 56854.80 88888.00 2018-10-25 18:25:09.407 298 11483.20 63.22 56854.91 88888.00 2018-10-25 18:25:09.907 298 11483.16 63.22 56854.98 88888.00 2018-10-25 18:25:10.407 298 11483.19 63.22 56854.98 88888.00 2018-10-25 18:25:10.907 298 11483.22 63.25 56854.96 88888.00 2018-10-25 18:25:11.407 298 11483.23 63.29 56855.03 88888.00 2018-10-25 18:25:11.907 298 11483.29 63.28 56855.06 88888.00 2018-10-25 18:25:12.407 298 11483.25 63.22 56855.05 88888.00 2018-10-25 18:25:12.907 298 11483.24 63.25 56855.05 88888.00 2018-10-25 18:25:13.407 298 11483.27 63.22 56855.12 88888.00 2018-10-25 18:25:13.907 298 11483.26 63.18 56855.09 88888.00 2018-10-25 18:25:14.407 298 11483.36 63.20 56855.06 88888.00 2018-10-25 18:25:14.907 298 11483.41 63.20 56855.16 88888.00 2018-10-25 18:25:15.407 298 11483.29 63.13 56855.23 88888.00 2018-10-25 18:25:15.907 298 11483.30 63.09 56855.22 88888.00 2018-10-25 18:25:16.407 298 11483.34 63.09 56855.21 88888.00 2018-10-25 18:25:16.907 298 11483.36 63.08 56855.22 88888.00 2018-10-25 18:25:17.407 298 11483.34 63.12 56855.21 88888.00 2018-10-25 18:25:17.907 298 11483.43 63.07 56855.19 88888.00 2018-10-25 18:25:18.407 298 11483.40 63.06 56855.19 88888.00 2018-10-25 18:25:19.407 298 11483.44 62.95 56855.11 88888.00 2018-10-25 18:25:19.907 298 11483.45 62.93 56855.13 88888.00 2018-10-25 18:25:20.407 298 11483.44 62.86 56855.18 88888.00 2018-10-25 18:25:20.907 298 11483.47 62.65 56855.16 88888.00 2018-10-25 18:25:21.407 298 11483.50 62.67 56855.12 88888.00 2018-10-25 18:25:21.907 298 11483.48 62.84 56855.06 88888.00 2018-10-25 18:25:22.407 298 11483.57 62.80 56854.96 88888.00 2018-10-25 18:25:22.907 298 11483.55 62.75 56854.96 88888.00 2018-10-25 18:25:23.407 298 11483.52 62.77 56854.95 88888.00 2018-10-25 18:25:23.907 298 11483.59 62.72 56854.93 88888.00 2018-10-25 18:25:24.407 298 11483.57 62.70 56854.90 88888.00 2018-10-25 18:25:24.907 298 11483.60 62.68 56854.91 88888.00 2018-10-25 18:25:25.407 298 11483.62 62.75 56854.90 88888.00 2018-10-25 18:25:25.907 298 11483.59 62.77 56854.92 88888.00 2018-10-25 18:25:26.407 298 11483.54 62.75 56854.98 88888.00 2018-10-25 18:25:26.907 298 11483.57 62.79 56854.93 88888.00 2018-10-25 18:25:27.407 298 11483.57 62.74 56854.97 88888.00 2018-10-25 18:25:27.907 298 11483.60 62.66 56854.93 88888.00 2018-10-25 18:25:28.407 298 11483.64 62.67 56854.87 88888.00 2018-10-25 18:25:29.407 298 11483.62 62.49 56854.90 88888.00 2018-10-25 18:25:29.907 298 11483.66 62.49 56854.91 88888.00 2018-10-25 18:25:30.407 298 11483.64 62.60 56854.97 88888.00 2018-10-25 18:25:30.907 298 11483.54 62.65 56855.03 88888.00 2018-10-25 18:25:31.407 298 11483.61 62.61 56855.09 88888.00 2018-10-25 18:25:31.907 298 11483.64 62.60 56855.05 88888.00 2018-10-25 18:25:32.407 298 11483.58 62.61 56855.02 88888.00 2018-10-25 18:25:32.907 298 11483.64 62.66 56855.09 88888.00 2018-10-25 18:25:33.407 298 11483.60 62.65 56855.12 88888.00 2018-10-25 18:25:33.907 298 11483.53 62.65 56855.13 88888.00 2018-10-25 18:25:34.407 298 11483.55 62.64 56855.16 88888.00 2018-10-25 18:25:34.907 298 11483.62 62.61 56855.13 88888.00 2018-10-25 18:25:35.407 298 11483.57 62.63 56855.12 88888.00 2018-10-25 18:25:35.907 298 11483.58 62.65 56855.13 88888.00 2018-10-25 18:25:36.407 298 11483.55 62.63 56855.18 88888.00 2018-10-25 18:25:36.907 298 11483.51 62.66 56855.18 88888.00 2018-10-25 18:25:37.407 298 11483.51 62.70 56855.17 88888.00 2018-10-25 18:25:37.907 298 11483.46 62.67 56855.22 88888.00 2018-10-25 18:25:38.407 298 11483.40 62.63 56855.25 88888.00 2018-10-25 18:25:38.907 298 11483.45 62.66 56855.28 88888.00 2018-10-25 18:25:39.407 298 11483.50 62.67 56855.29 88888.00 2018-10-25 18:25:39.907 298 11483.45 62.66 56855.34 88888.00 2018-10-25 18:25:40.407 298 11483.40 62.65 56855.42 88888.00 2018-10-25 18:25:40.907 298 11483.46 62.64 56855.45 88888.00 2018-10-25 18:25:41.407 298 11483.36 62.67 56855.43 88888.00 2018-10-25 18:25:41.907 298 11483.36 62.68 56855.44 88888.00 2018-10-25 18:25:42.407 298 11483.40 62.70 56855.45 88888.00 2018-10-25 18:25:42.907 298 11483.32 62.72 56855.51 88888.00 2018-10-25 18:25:43.407 298 11483.31 62.74 56855.54 88888.00 2018-10-25 18:25:43.907 298 11483.34 62.75 56855.56 88888.00 2018-10-25 18:25:44.407 298 11483.23 62.74 56855.57 88888.00 2018-10-25 18:25:44.907 298 11483.23 62.73 56855.61 88888.00 2018-10-25 18:25:45.407 298 11483.27 62.72 56855.67 88888.00 2018-10-25 18:25:45.907 298 11483.18 62.79 56855.72 88888.00 2018-10-25 18:25:46.407 298 11483.18 62.81 56855.77 88888.00 2018-10-25 18:25:46.907 298 11483.23 62.78 56855.88 88888.00 2018-10-25 18:25:47.407 298 11483.15 62.77 56855.92 88888.00 2018-10-25 18:25:47.907 298 11483.09 62.81 56855.96 88888.00 2018-10-25 18:25:48.407 298 11483.13 62.84 56855.99 88888.00 2018-10-25 18:25:48.907 298 11483.15 62.80 56856.03 88888.00 2018-10-25 18:25:49.407 298 11483.10 62.80 56856.11 88888.00 2018-10-25 18:25:49.907 298 11483.10 62.77 56856.07 88888.00 2018-10-25 18:25:50.907 298 11483.08 62.79 56856.14 88888.00 2018-10-25 18:25:51.407 298 11483.10 62.80 56856.11 88888.00 2018-10-25 18:25:51.907 298 11483.08 62.80 56856.20 88888.00 2018-10-25 18:25:52.407 298 11482.99 62.86 56856.20 88888.00 2018-10-25 18:25:52.907 298 11483.02 62.83 56856.13 88888.00 2018-10-25 18:25:53.407 298 11482.98 62.80 56856.11 88888.00 2018-10-25 18:25:53.907 298 11483.02 62.79 56856.17 88888.00 2018-10-25 18:25:54.407 298 11483.04 62.83 56856.22 88888.00 2018-10-25 18:25:54.907 298 11482.97 62.80 56856.27 88888.00 2018-10-25 18:25:55.407 298 11482.89 62.86 56856.22 88888.00 2018-10-25 18:25:55.907 298 11482.96 62.92 56856.21 88888.00 2018-10-25 18:25:56.407 298 11482.96 62.87 56856.24 88888.00 2018-10-25 18:25:56.907 298 11482.95 62.84 56856.24 88888.00 2018-10-25 18:25:57.407 298 11482.98 62.80 56856.27 88888.00 2018-10-25 18:25:57.907 298 11482.94 62.75 56856.26 88888.00 2018-10-25 18:25:58.407 298 11482.84 62.77 56856.24 88888.00 2018-10-25 18:25:58.907 298 11482.95 62.79 56856.22 88888.00 2018-10-25 18:25:59.407 298 11483.01 62.79 56856.19 88888.00 2018-10-25 18:25:59.907 298 11482.95 62.78 56856.17 88888.00 2018-10-25 18:26:00.407 298 11482.98 62.80 56856.20 88888.00 2018-10-25 18:26:00.907 298 11482.95 62.79 56856.21 88888.00 2018-10-25 18:26:01.407 298 11482.95 62.80 56856.19 88888.00 2018-10-25 18:26:01.907 298 11482.99 62.80 56856.13 88888.00 2018-10-25 18:26:02.407 298 11482.99 62.78 56856.09 88888.00 2018-10-25 18:26:02.907 298 11482.90 62.79 56856.07 88888.00 2018-10-25 18:26:03.407 298 11482.91 62.75 56856.07 88888.00 2018-10-25 18:26:03.907 298 11482.91 62.72 56856.08 88888.00 2018-10-25 18:26:04.407 298 11482.84 62.79 56856.09 88888.00 2018-10-25 18:26:04.907 298 11482.87 62.80 56856.08 88888.00 2018-10-25 18:26:05.407 298 11482.87 62.74 56856.08 88888.00 2018-10-25 18:26:05.907 298 11482.82 62.70 56856.03 88888.00 2018-10-25 18:26:06.407 298 11482.89 62.67 56856.00 88888.00 2018-10-25 18:26:06.907 298 11482.83 62.66 56856.01 88888.00 2018-10-25 18:26:07.407 298 11482.82 62.67 56856.00 88888.00 2018-10-25 18:26:07.907 298 11482.78 62.74 56856.01 88888.00 2018-10-25 18:26:08.407 298 11482.78 62.71 56856.06 88888.00 2018-10-25 18:26:08.907 298 11482.70 62.71 56856.03 88888.00 2018-10-25 18:26:09.407 298 11482.70 62.73 56856.03 88888.00 2018-10-25 18:26:09.907 298 11482.70 62.54 56856.03 88888.00 2018-10-25 18:26:10.407 298 11482.64 62.61 56856.09 88888.00 2018-10-25 18:26:10.907 298 11482.69 62.65 56856.09 88888.00 2018-10-25 18:26:11.407 298 11482.62 62.64 56856.08 88888.00 2018-10-25 18:26:11.907 298 11482.53 62.67 56856.09 88888.00 2018-10-25 18:26:12.407 298 11482.55 62.70 56856.08 88888.00 2018-10-25 18:26:12.907 298 11482.56 62.70 56856.12 88888.00 2018-10-25 18:26:13.407 298 11482.49 62.72 56856.13 88888.00 2018-10-25 18:26:13.907 298 11482.46 62.73 56856.13 88888.00 2018-10-25 18:26:14.407 298 11482.52 62.70 56856.13 88888.00 2018-10-25 18:26:14.907 298 11482.43 62.70 56856.18 88888.00 2018-10-25 18:26:15.407 298 11482.42 62.77 56856.22 88888.00 2018-10-25 18:26:15.907 298 11482.42 62.75 56856.22 88888.00 2018-10-25 18:26:16.407 298 11482.35 62.72 56856.24 88888.00 2018-10-25 18:26:16.907 298 11482.35 62.71 56856.28 88888.00 2018-10-25 18:26:17.407 298 11482.32 62.78 56856.28 88888.00 2018-10-25 18:26:17.907 298 11482.27 62.81 56856.26 88888.00 2018-10-25 18:26:18.407 298 11482.30 62.77 56856.22 88888.00 2018-10-25 18:26:18.907 298 11482.33 62.79 56856.27 88888.00 2018-10-25 18:26:19.407 298 11482.25 62.78 56856.33 88888.00 2018-10-25 18:26:19.907 298 11482.20 62.79 56856.37 88888.00 2018-10-25 18:26:20.407 298 11482.23 62.79 56856.45 88888.00 2018-10-25 18:26:20.907 298 11482.19 62.80 56856.44 88888.00 2018-10-25 18:26:21.407 298 11482.15 62.84 56856.44 88888.00 2018-10-25 18:26:21.907 298 11482.19 62.91 56856.49 88888.00 2018-10-25 18:26:22.407 298 11482.12 62.91 56856.51 88888.00 2018-10-25 18:26:22.907 298 11482.11 62.85 56856.46 88888.00 2018-10-25 18:26:23.407 298 11482.18 62.88 56856.53 88888.00 2018-10-25 18:26:23.907 298 11482.15 62.87 56856.51 88888.00 2018-10-25 18:26:24.407 298 11482.13 62.87 56856.49 88888.00 2018-10-25 18:26:24.907 298 11482.18 62.85 56856.54 88888.00 2018-10-25 18:26:25.407 298 11482.09 62.79 56856.47 88888.00 2018-10-25 18:26:25.907 298 11482.06 62.80 56856.49 88888.00 2018-10-25 18:26:26.407 298 11482.14 62.86 56856.52 88888.00 2018-10-25 18:26:26.907 298 11482.11 62.85 56856.46 88888.00 2018-10-25 18:26:27.407 298 11482.04 62.79 56856.47 88888.00 2018-10-25 18:26:27.907 298 11482.13 62.81 56856.54 88888.00 2018-10-25 18:26:28.407 298 11482.08 62.84 56856.47 88888.00 2018-10-25 18:26:28.907 298 11482.05 62.84 56856.44 88888.00 2018-10-25 18:26:29.407 298 11482.04 62.84 56856.41 88888.00 2018-10-25 18:26:29.907 298 11481.99 62.84 56856.39 88888.00 2018-10-25 18:26:30.407 298 11482.01 62.79 56856.38 88888.00 2018-10-25 18:26:30.907 298 11482.08 62.65 56856.41 88888.00 2018-10-25 18:26:31.407 298 11482.02 62.60 56856.41 88888.00 2018-10-25 18:26:32.407 298 11482.05 62.72 56856.37 88888.00 2018-10-25 18:26:32.907 298 11481.99 62.77 56856.27 88888.00 2018-10-25 18:26:33.407 298 11482.02 62.81 56856.26 88888.00 2018-10-25 18:26:33.907 298 11482.07 62.84 56856.28 88888.00 2018-10-25 18:26:34.407 298 11481.98 62.80 56856.18 88888.00 2018-10-25 18:26:34.907 298 11481.88 62.84 56856.19 88888.00 2018-10-25 18:26:35.407 298 11481.98 62.87 56856.15 88888.00 2018-10-25 18:26:35.907 298 11481.95 62.84 56856.13 88888.00 2018-10-25 18:26:36.407 298 11481.91 62.84 56856.12 88888.00 2018-10-25 18:26:36.907 298 11481.92 62.71 56856.11 88888.00 2018-10-25 18:26:37.407 298 11481.91 62.46 56856.12 88888.00 2018-10-25 18:26:37.907 298 11481.91 62.54 56856.09 88888.00 2018-10-25 18:26:38.407 298 11481.94 62.53 56856.15 88888.00 2018-10-25 18:26:38.907 298 11481.88 62.44 56856.22 88888.00 2018-10-25 18:26:39.407 298 11481.83 62.39 56856.22 88888.00 2018-10-25 18:26:39.907 298 11481.86 62.49 56856.20 88888.00 2018-10-25 18:26:40.407 298 11481.86 62.56 56856.11 88888.00 2018-10-25 18:26:40.907 298 11481.86 62.78 56856.17 88888.00 2018-10-25 18:26:41.407 298 11481.84 62.83 56856.21 88888.00 2018-10-25 18:26:42.407 298 11481.66 62.84 56856.08 88888.00 2018-10-25 18:26:42.907 298 11481.72 62.90 56856.11 88888.00 2018-10-25 18:26:43.407 298 11481.78 62.90 56856.15 88888.00 2018-10-25 18:26:43.907 298 11481.71 62.92 56856.13 88888.00 2018-10-25 18:26:44.407 298 11481.65 62.95 56856.07 88888.00 2018-10-25 18:26:44.907 298 11481.67 63.00 56856.09 88888.00 2018-10-25 18:26:45.407 298 11481.69 62.98 56856.17 88888.00 2018-10-25 18:26:45.907 298 11481.74 62.92 56856.15 88888.00 2018-10-25 18:26:46.407 298 11481.72 62.86 56856.14 88888.00 2018-10-25 18:26:46.907 298 11481.70 62.90 56856.15 88888.00 2018-10-25 18:26:47.407 298 11481.63 62.92 56856.19 88888.00 2018-10-25 18:26:47.907 298 11481.64 62.87 56856.18 88888.00 2018-10-25 18:26:48.407 298 11481.56 62.85 56856.18 88888.00 2018-10-25 18:26:48.907 298 11481.52 62.87 56856.20 88888.00 2018-10-25 18:26:49.407 298 11481.58 62.87 56856.26 88888.00 2018-10-25 18:26:49.907 298 11481.53 62.93 56856.24 88888.00 2018-10-25 18:26:50.407 298 11481.52 62.99 56856.24 88888.00 2018-10-25 18:26:50.907 298 11481.57 63.00 56856.28 88888.00 2018-10-25 18:26:51.407 298 11481.50 63.02 56856.27 88888.00 2018-10-25 18:26:51.907 298 11481.48 63.06 56856.22 88888.00 2018-10-25 18:26:52.407 298 11481.45 63.06 56856.18 88888.00 2018-10-25 18:26:52.907 298 11481.44 63.06 56856.17 88888.00 2018-10-25 18:26:53.407 298 11481.37 63.02 56856.17 88888.00 2018-10-25 18:26:53.907 298 11481.39 62.97 56856.20 88888.00 2018-10-25 18:26:54.407 298 11481.36 62.95 56856.22 88888.00 2018-10-25 18:26:54.907 298 11481.30 63.00 56856.24 88888.00 2018-10-25 18:26:55.407 298 11481.35 62.95 56856.21 88888.00 2018-10-25 18:26:55.907 298 11481.30 62.92 56856.14 88888.00 2018-10-25 18:26:56.407 298 11481.29 62.95 56856.12 88888.00 2018-10-25 18:26:56.907 298 11481.36 62.99 56856.11 88888.00 2018-10-25 18:26:57.407 298 11481.35 62.94 56856.13 88888.00 2018-10-25 18:26:57.907 298 11481.30 62.94 56856.24 88888.00 2018-10-25 18:26:58.407 298 11481.31 62.97 56856.24 88888.00 2018-10-25 18:26:58.907 298 11481.27 62.93 56856.18 88888.00 2018-10-25 18:26:59.407 298 11481.21 63.01 56856.12 88888.00 2018-10-25 18:26:59.907 298 11481.22 63.07 56856.13 88888.00 2018-10-25 18:27:00.407 298 11481.22 63.12 56856.11 88888.00 2018-10-25 18:27:00.907 298 11481.17 63.11 56856.09 88888.00 2018-10-25 18:27:01.407 298 11481.17 63.13 56856.12 88888.00 2018-10-25 18:27:01.907 298 11481.20 63.13 56856.13 88888.00 2018-10-25 18:27:02.408 298 11481.11 63.07 56856.13 88888.00 2018-10-25 18:27:02.908 298 11481.18 63.07 56856.11 88888.00 2018-10-25 18:27:03.408 298 11481.15 63.08 56856.02 88888.00 2018-10-25 18:27:03.908 298 11481.10 63.07 56856.01 88888.00 2018-10-25 18:27:04.408 298 11481.13 63.08 56856.01 88888.00 2018-10-25 18:27:04.908 298 11481.13 63.01 56855.96 88888.00 2018-10-25 18:27:05.408 298 11481.00 63.01 56855.92 88888.00 2018-10-25 18:27:05.908 298 11480.94 63.01 56855.90 88888.00 2018-10-25 18:27:06.408 298 11480.91 62.97 56855.86 88888.00 2018-10-25 18:27:06.908 298 11480.88 62.95 56855.80 88888.00 2018-10-25 18:27:07.408 298 11480.93 63.02 56855.81 88888.00 2018-10-25 18:27:07.908 298 11480.93 62.99 56855.76 88888.00 2018-10-25 18:27:08.408 298 11480.91 62.93 56855.74 88888.00 2018-10-25 18:27:08.908 298 11480.88 62.93 56855.73 88888.00 2018-10-25 18:27:09.408 298 11480.82 62.90 56855.60 88888.00 2018-10-25 18:27:09.908 298 11480.74 62.87 56855.53 88888.00 2018-10-25 18:27:10.408 298 11480.70 62.87 56855.51 88888.00 2018-10-25 18:27:10.908 298 11480.72 62.83 56855.51 88888.00 2018-10-25 18:27:11.408 298 11480.62 62.77 56855.56 88888.00 2018-10-25 18:27:11.908 298 11480.61 62.79 56855.53 88888.00 2018-10-25 18:27:12.408 298 11480.61 62.79 56855.51 88888.00 2018-10-25 18:27:12.908 298 11480.55 62.75 56855.54 88888.00 2018-10-25 18:27:13.908 298 11480.47 62.71 56855.40 88888.00 2018-10-25 18:27:14.408 298 11480.39 62.67 56855.38 88888.00 2018-10-25 18:27:14.908 298 11480.42 62.73 56855.38 88888.00 2018-10-25 18:27:15.408 298 11480.41 62.71 56855.38 88888.00 2018-10-25 18:27:15.908 298 11480.31 62.65 56855.41 88888.00 2018-10-25 18:27:16.408 298 11480.30 62.70 56855.40 88888.00 2018-10-25 18:27:16.908 298 11480.26 62.74 56855.36 88888.00 2018-10-25 18:27:17.408 298 11480.17 62.74 56855.35 88888.00 2018-10-25 18:27:17.908 298 11480.17 62.79 56855.29 88888.00 2018-10-25 18:27:18.408 298 11480.14 62.79 56855.31 88888.00 2018-10-25 18:27:18.908 298 11480.12 62.79 56855.25 88888.00 2018-10-25 18:27:19.408 298 11480.14 62.84 56855.24 88888.00 2018-10-25 18:27:19.908 298 11480.16 62.81 56855.32 88888.00 2018-10-25 18:27:20.408 298 11480.10 62.59 56855.35 88888.00 2018-10-25 18:27:20.908 298 11480.10 62.58 56855.36 88888.00 2018-10-25 18:27:21.408 298 11480.19 62.58 56855.41 88888.00 2018-10-25 18:27:21.908 298 11480.14 62.61 56855.43 88888.00 2018-10-25 18:27:22.408 298 11480.16 62.67 56855.42 88888.00 2018-10-25 18:27:22.908 298 11480.25 62.65 56855.38 88888.00 2018-10-25 18:27:23.908 298 11480.18 62.83 56855.34 88888.00 2018-10-25 18:27:24.408 298 11480.25 62.84 56855.32 88888.00 2018-10-25 18:27:24.908 298 11480.23 62.92 56855.36 88888.00 2018-10-25 18:27:25.408 298 11480.16 62.97 56855.38 88888.00 2018-10-25 18:27:25.908 298 11480.23 62.93 56855.32 88888.00 2018-10-25 18:27:26.408 298 11480.20 62.90 56855.30 88888.00 2018-10-25 18:27:26.908 298 11480.16 62.91 56855.31 88888.00 2018-10-25 18:27:27.408 298 11480.20 62.92 56855.32 88888.00 2018-10-25 18:27:27.908 298 11480.13 62.91 56855.35 88888.00 2018-10-25 18:27:28.408 298 11480.09 62.94 56855.30 88888.00 2018-10-25 18:27:28.908 298 11480.18 62.98 56855.32 88888.00 2018-10-25 18:27:29.408 298 11480.16 62.90 56855.31 88888.00 2018-10-25 18:27:29.908 298 11480.12 62.85 56855.25 88888.00 2018-10-25 18:27:30.408 298 11480.12 62.86 56855.22 88888.00 2018-10-25 18:27:30.908 298 11480.03 62.88 56855.18 88888.00 2018-10-25 18:27:31.908 298 11479.99 62.94 56855.05 88888.00 2018-10-25 18:27:32.408 298 11479.99 62.97 56855.04 88888.00 2018-10-25 18:27:32.908 298 11479.91 63.01 56855.06 88888.00 2018-10-25 18:27:33.408 298 11479.95 62.80 56855.03 88888.00 2018-10-25 18:27:33.908 298 11479.96 62.73 56854.96 88888.00 2018-10-25 18:27:34.408 298 11479.86 62.90 56854.91 88888.00 2018-10-25 18:27:34.908 298 11479.90 62.97 56854.85 88888.00 2018-10-25 18:27:35.408 298 11479.88 62.95 56854.79 88888.00 2018-10-25 18:27:35.908 298 11479.81 62.92 56854.76 88888.00 2018-10-25 18:27:36.408 298 11479.83 62.84 56854.70 88888.00 2018-10-25 18:27:36.908 298 11479.82 62.91 56854.67 88888.00 2018-10-25 18:27:37.408 298 11479.69 62.90 56854.64 88888.00 2018-10-25 18:27:37.908 298 11479.69 62.85 56854.59 88888.00 2018-10-25 18:27:38.408 298 11479.70 62.87 56854.49 88888.00 2018-10-25 18:27:38.908 298 11479.61 62.86 56854.41 88888.00 2018-10-25 18:27:39.408 298 11479.61 62.88 56854.49 88888.00 2018-10-25 18:27:39.908 298 11479.65 62.86 56854.46 88888.00 2018-10-25 18:27:40.408 298 11479.56 62.85 56854.40 88888.00 2018-10-25 18:27:40.908 298 11479.49 62.84 56854.46 88888.00 2018-10-25 18:27:41.408 298 11479.48 62.83 56854.39 88888.00 2018-10-25 18:27:41.908 298 11479.41 62.81 56854.31 88888.00 2018-10-25 18:27:42.408 298 11479.36 62.83 56854.25 88888.00 2018-10-25 18:27:42.908 298 11479.35 62.85 56854.25 88888.00 2018-10-25 18:27:43.408 298 11479.28 62.91 56854.22 88888.00 2018-10-25 18:27:43.908 298 11479.29 62.92 56854.21 88888.00 2018-10-25 18:27:44.408 298 11479.35 62.88 56854.22 88888.00 2018-10-25 18:27:44.908 298 11479.28 62.87 56854.23 88888.00 2018-10-25 18:27:45.408 298 11479.23 62.90 56854.20 88888.00 2018-10-25 18:27:45.908 298 11479.30 62.92 56854.14 88888.00 2018-10-25 18:27:46.408 298 11479.27 62.92 56854.12 88888.00 2018-10-25 18:27:46.908 298 11479.22 62.92 56854.18 88888.00 2018-10-25 18:27:47.408 298 11479.28 62.88 56854.25 88888.00 2018-10-25 18:27:47.908 298 11479.19 62.90 56854.27 88888.00 2018-10-25 18:27:48.408 298 11479.20 62.88 56854.32 88888.00 2018-10-25 18:27:48.908 298 11479.16 62.91 56854.27 88888.00 2018-10-25 18:27:49.408 298 11479.10 62.90 56854.21 88888.00 2018-10-25 18:27:49.908 298 11479.08 62.93 56854.21 88888.00 2018-10-25 18:27:50.408 298 11479.14 62.93 56854.21 88888.00 2018-10-25 18:27:50.908 298 11479.15 62.90 56854.20 88888.00 2018-10-25 18:27:51.408 298 11479.06 62.92 56854.19 88888.00 2018-10-25 18:27:51.908 298 11479.06 62.97 56854.13 88888.00 2018-10-25 18:27:52.408 298 11479.07 62.95 56854.16 88888.00 2018-10-25 18:27:52.908 298 11478.98 62.97 56854.12 88888.00 2018-10-25 18:27:53.408 298 11479.06 63.02 56854.10 88888.00 2018-10-25 18:27:53.908 298 11479.08 63.01 56854.10 88888.00 2018-10-25 18:27:54.408 298 11479.00 62.98 56854.12 88888.00 2018-10-25 18:27:54.908 298 11479.00 62.93 56854.18 88888.00 2018-10-25 18:27:55.408 298 11479.02 62.70 56854.13 88888.00 2018-10-25 18:27:55.908 298 11478.95 62.67 56854.10 88888.00 2018-10-25 18:27:56.408 298 11478.95 62.88 56854.07 88888.00 2018-10-25 18:27:56.908 298 11478.98 62.98 56854.02 88888.00 2018-10-25 18:27:57.408 298 11479.00 62.99 56853.90 88888.00 2018-10-25 18:27:57.908 298 11478.96 63.00 56853.87 88888.00 2018-10-25 18:27:58.408 298 11478.93 62.92 56853.78 88888.00 2018-10-25 18:27:58.908 298 11478.87 62.94 56853.75 88888.00 2018-10-25 18:27:59.408 298 11478.86 62.95 56853.72 88888.00 2018-10-25 18:27:59.908 298 11478.86 62.87 56853.67 88888.00 2018-10-25 18:28:00.408 298 11478.84 62.67 56853.65 88888.00 2018-10-25 18:28:00.908 298 11478.84 62.78 56853.62 88888.00 2018-10-25 18:28:01.408 298 11478.85 62.91 56853.61 88888.00 2018-10-25 18:28:01.908 298 11478.81 62.74 56853.62 88888.00 2018-10-25 18:28:02.408 298 11478.84 62.79 56853.52 88888.00 2018-10-25 18:28:02.908 298 11478.89 62.70 56853.42 88888.00 2018-10-25 18:28:03.408 298 11478.81 62.88 56853.42 88888.00 2018-10-25 18:28:03.908 298 11478.77 62.97 56853.45 88888.00 2018-10-25 18:28:04.408 298 11478.86 62.95 56853.41 88888.00 2018-10-25 18:28:05.408 298 11478.77 63.00 56853.25 88888.00 2018-10-25 18:28:05.908 298 11478.78 63.00 56853.19 88888.00 2018-10-25 18:28:06.408 298 11478.75 62.99 56853.13 88888.00 2018-10-25 18:28:06.908 298 11478.73 63.00 56853.11 88888.00 2018-10-25 18:28:07.408 298 11478.71 62.98 56853.10 88888.00 2018-10-25 18:28:07.908 298 11478.67 62.92 56852.98 88888.00 2018-10-25 18:28:08.408 298 11478.65 62.93 56852.94 88888.00 2018-10-25 18:28:08.908 298 11478.71 63.01 56852.91 88888.00 2018-10-25 18:28:09.408 298 11478.70 63.06 56852.94 88888.00 2018-10-25 18:28:09.908 298 11478.59 63.05 56852.93 88888.00 2018-10-25 18:28:10.408 298 11478.65 63.04 56852.88 88888.00 2018-10-25 18:28:10.908 298 11478.57 63.01 56852.87 88888.00 2018-10-25 18:28:11.408 298 11478.54 63.04 56852.80 88888.00 2018-10-25 18:28:11.908 298 11478.56 63.05 56852.73 88888.00 2018-10-25 18:28:12.408 298 11478.53 63.05 56852.73 88888.00 2018-10-25 18:28:12.908 298 11478.50 63.08 56852.79 88888.00 2018-10-25 18:28:13.408 298 11478.50 63.18 56852.82 88888.00 2018-10-25 18:28:13.908 298 11478.46 63.14 56852.80 88888.00 2018-10-25 18:28:14.408 298 11478.43 63.19 56852.81 88888.00 2018-10-25 18:28:14.908 298 11478.46 63.22 56852.78 88888.00 2018-10-25 18:28:15.408 298 11478.47 63.20 56852.73 88888.00 2018-10-25 18:28:15.908 298 11478.42 63.20 56852.74 88888.00 2018-10-25 18:28:16.408 298 11478.43 63.29 56852.71 88888.00 2018-10-25 18:28:16.908 298 11478.39 63.28 56852.68 88888.00 2018-10-25 18:28:17.408 298 11478.36 63.28 56852.68 88888.00 2018-10-25 18:28:17.908 298 11478.37 63.36 56852.59 88888.00 2018-10-25 18:28:18.408 298 11478.31 63.31 56852.60 88888.00 2018-10-25 18:28:18.908 298 11478.23 63.33 56852.69 88888.00 2018-10-25 18:28:19.408 298 11478.25 63.38 56852.74 88888.00 2018-10-25 18:28:19.908 298 11478.23 63.40 56852.74 88888.00 2018-10-25 18:28:20.408 298 11478.19 63.35 56852.77 88888.00 2018-10-25 18:28:20.908 298 11478.20 63.42 56852.79 88888.00 2018-10-25 18:28:21.408 298 11478.24 63.45 56852.80 88888.00 2018-10-25 18:28:21.908 298 11478.18 63.43 56852.82 88888.00 2018-10-25 18:28:22.408 298 11478.16 63.46 56852.81 88888.00 2018-10-25 18:28:22.908 298 11478.18 63.49 56852.82 88888.00 2018-10-25 18:28:23.408 298 11478.04 63.51 56852.80 88888.00 2018-10-25 18:28:23.908 298 11478.08 63.54 56852.81 88888.00 2018-10-25 18:28:24.408 298 11478.13 63.55 56852.81 88888.00 2018-10-25 18:28:24.908 298 11478.06 63.56 56852.79 88888.00 2018-10-25 18:28:25.408 298 11478.05 63.61 56852.77 88888.00 2018-10-25 18:28:25.908 298 11478.06 63.63 56852.75 88888.00 2018-10-25 18:28:26.408 298 11477.96 63.65 56852.77 88888.00 2018-10-25 18:28:26.908 298 11477.97 63.68 56852.75 88888.00 2018-10-25 18:28:27.408 298 11477.98 63.73 56852.74 88888.00 2018-10-25 18:28:27.908 298 11477.92 63.75 56852.78 88888.00 2018-10-25 18:28:28.408 298 11477.90 63.75 56852.73 88888.00 2018-10-25 18:28:28.908 298 11477.96 63.77 56852.69 88888.00 2018-10-25 18:28:29.408 298 11477.94 63.77 56852.74 88888.00 2018-10-25 18:28:29.908 298 11477.94 63.79 56852.77 88888.00 2018-10-25 18:28:30.408 298 11478.02 63.79 56852.79 88888.00 2018-10-25 18:28:30.908 298 11478.02 63.77 56852.79 88888.00 2018-10-25 18:28:31.408 298 11477.96 63.81 56852.79 88888.00 2018-10-25 18:28:31.908 298 11477.96 63.86 56852.79 88888.00 2018-10-25 18:28:32.408 298 11477.97 63.89 56852.80 88888.00 2018-10-25 18:28:32.908 298 11478.01 63.92 56852.78 88888.00 2018-10-25 18:28:33.408 298 11478.06 63.96 56852.74 88888.00 2018-10-25 18:28:33.908 298 11478.10 63.93 56852.72 88888.00 2018-10-25 18:28:34.408 298 11478.06 63.94 56852.77 88888.00 2018-10-25 18:28:34.908 298 11478.09 64.02 56852.74 88888.00 2018-10-25 18:28:35.408 298 11478.15 64.04 56852.68 88888.00 2018-10-25 18:28:35.908 298 11478.12 64.03 56852.67 88888.00 2018-10-25 18:28:36.908 298 11478.19 64.08 56852.77 88888.00 2018-10-25 18:28:37.408 298 11478.15 64.09 56852.75 88888.00 2018-10-25 18:28:37.908 298 11478.16 64.15 56852.78 88888.00 2018-10-25 18:28:38.408 298 11478.19 64.16 56852.81 88888.00 2018-10-25 18:28:38.908 298 11478.19 64.21 56852.75 88888.00 2018-10-25 18:28:39.408 298 11478.25 64.20 56852.81 88888.00 2018-10-25 18:28:39.908 298 11478.23 64.19 56852.88 88888.00 2018-10-25 18:28:40.408 298 11478.20 64.22 56852.91 88888.00 2018-10-25 18:28:40.908 298 11478.30 64.27 56852.96 88888.00 2018-10-25 18:28:41.408 298 11478.31 64.26 56852.98 88888.00 2018-10-25 18:28:41.908 298 11478.29 64.29 56852.94 88888.00 2018-10-25 18:28:42.408 298 11478.28 64.35 56852.92 88888.00 2018-10-25 18:28:42.908 298 11478.31 64.38 56852.96 88888.00 2018-10-25 18:28:43.408 298 11478.28 64.38 56852.96 88888.00 2018-10-25 18:28:43.908 298 11478.33 64.43 56852.99 88888.00 2018-10-25 18:28:44.408 298 11478.38 64.45 56852.98 88888.00 2018-10-25 18:28:44.908 298 11478.33 64.42 56852.98 88888.00 2018-10-25 18:28:45.408 298 11478.42 64.44 56853.05 88888.00 2018-10-25 18:28:45.908 298 11478.43 64.50 56853.09 88888.00 2018-10-25 18:28:46.408 298 11478.37 64.50 56853.05 88888.00 2018-10-25 18:28:46.908 298 11478.40 64.55 56853.07 88888.00 2018-10-25 18:28:47.408 298 11478.45 64.53 56853.07 88888.00 2018-10-25 18:28:47.908 298 11478.44 64.54 56853.00 88888.00 2018-10-25 18:28:48.408 298 11478.45 64.60 56853.00 88888.00 2018-10-25 18:28:48.908 298 11478.47 64.64 56853.00 88888.00 2018-10-25 18:28:49.408 298 11478.38 64.67 56852.99 88888.00 2018-10-25 18:28:49.908 298 11478.35 64.64 56853.01 88888.00 2018-10-25 18:28:50.408 298 11478.42 64.62 56852.98 88888.00 2018-10-25 18:28:50.908 298 11478.40 64.63 56852.91 88888.00 2018-10-25 18:28:51.408 298 11478.39 64.65 56852.88 88888.00 2018-10-25 18:28:51.908 298 11478.45 64.64 56852.91 88888.00 2018-10-25 18:28:52.408 298 11478.42 64.58 56852.87 88888.00 2018-10-25 18:28:52.908 298 11478.42 64.62 56852.85 88888.00 2018-10-25 18:28:53.408 298 11478.58 64.60 56852.80 88888.00 2018-10-25 18:28:53.908 298 11478.53 64.56 56852.74 88888.00 2018-10-25 18:28:54.908 298 11478.50 64.60 56852.59 88888.00 2018-10-25 18:28:55.408 298 11478.46 64.55 56852.45 88888.00 2018-10-25 18:28:55.908 298 11478.46 64.53 56852.40 88888.00 2018-10-25 18:28:56.408 298 11478.56 64.53 56852.36 88888.00 2018-10-25 18:28:56.908 298 11478.56 64.50 56852.33 88888.00 2018-10-25 18:28:57.408 298 11478.54 64.51 56852.27 88888.00 2018-10-25 18:28:57.908 298 11478.61 64.49 56852.22 88888.00 2018-10-25 18:28:58.408 298 11478.57 64.48 56852.19 88888.00 2018-10-25 18:28:58.908 298 11478.54 64.43 56852.13 88888.00 2018-10-25 18:28:59.408 298 11478.59 64.42 56852.13 88888.00 2018-10-25 18:28:59.909 298 11478.61 64.40 56852.09 88888.00 2018-10-25 18:29:00.409 298 11478.66 64.42 56852.05 88888.00 2018-10-25 18:29:00.909 298 11478.60 64.41 56852.01 88888.00 2018-10-25 18:29:01.409 298 11478.64 64.38 56851.95 88888.00 2018-10-25 18:29:01.909 298 11478.60 64.38 56851.91 88888.00 2018-10-25 18:29:02.409 298 11478.61 64.38 56851.89 88888.00 2018-10-25 18:29:02.909 298 11478.60 64.34 56851.83 88888.00 2018-10-25 18:29:03.409 298 11478.64 64.30 56851.83 88888.00 2018-10-25 18:29:03.909 298 11478.67 64.33 56851.76 88888.00 2018-10-25 18:29:04.409 298 11478.64 64.35 56851.71 88888.00 2018-10-25 18:29:04.909 298 11478.63 64.36 56851.70 88888.00 2018-10-25 18:29:05.409 298 11478.68 64.34 56851.72 88888.00 2018-10-25 18:29:05.909 298 11478.71 64.30 56851.73 88888.00 2018-10-25 18:29:06.409 298 11478.68 64.35 56851.68 88888.00 2018-10-25 18:29:06.909 298 11478.68 64.38 56851.63 88888.00 2018-10-25 18:29:07.409 298 11478.71 64.36 56851.62 88888.00 2018-10-25 18:29:08.409 298 11478.74 64.41 56851.56 88888.00 2018-10-25 18:29:08.909 298 11478.82 64.37 56851.53 88888.00 2018-10-25 18:29:09.409 298 11478.82 64.33 56851.58 88888.00 2018-10-25 18:29:09.909 298 11478.91 64.36 56851.58 88888.00 2018-10-25 18:29:10.409 298 11478.93 64.37 56851.56 88888.00 2018-10-25 18:29:10.909 298 11478.84 64.34 56851.53 88888.00 2018-10-25 18:29:11.409 298 11478.87 64.38 56851.50 88888.00 2018-10-25 18:29:11.909 298 11478.99 64.40 56851.53 88888.00 2018-10-25 18:29:12.409 298 11478.99 64.41 56851.52 88888.00 2018-10-25 18:29:12.909 298 11478.96 64.44 56851.57 88888.00 2018-10-25 18:29:13.409 298 11479.00 64.45 56851.57 88888.00 2018-10-25 18:29:13.909 298 11479.00 64.44 56851.47 88888.00 2018-10-25 18:29:14.409 298 11479.02 64.48 56851.46 88888.00 2018-10-25 18:29:14.909 298 11479.03 64.48 56851.43 88888.00 2018-10-25 18:29:15.409 298 11479.02 64.45 56851.44 88888.00 2018-10-25 18:29:15.909 298 11479.10 64.45 56851.40 88888.00 2018-10-25 18:29:16.409 298 11479.16 64.50 56851.37 88888.00 2018-10-25 18:29:16.909 298 11479.13 64.50 56851.33 88888.00 2018-10-25 18:29:17.409 298 11479.12 64.51 56851.25 88888.00 2018-10-25 18:29:17.909 298 11479.27 64.55 56851.24 88888.00 2018-10-25 18:29:18.409 298 11479.27 64.57 56851.23 88888.00 2018-10-25 18:29:18.909 298 11479.23 64.62 56851.20 88888.00 2018-10-25 18:29:19.409 298 11479.28 64.61 56851.17 88888.00 2018-10-25 18:29:19.909 298 11479.28 64.60 56851.19 88888.00 2018-10-25 18:29:20.409 298 11479.24 64.63 56851.15 88888.00 2018-10-25 18:29:20.909 298 11479.34 64.63 56851.17 88888.00 2018-10-25 18:29:21.409 298 11479.28 64.63 56851.19 88888.00 2018-10-25 18:29:21.909 298 11479.20 64.69 56851.15 88888.00 2018-10-25 18:29:22.409 298 11479.24 64.72 56851.12 88888.00 2018-10-25 18:29:22.909 298 11479.30 64.70 56851.07 88888.00 2018-10-25 18:29:23.409 298 11479.27 64.75 56851.04 88888.00 2018-10-25 18:29:23.909 298 11479.40 64.75 56851.01 88888.00 2018-10-25 18:29:24.409 298 11479.35 64.69 56850.98 88888.00 2018-10-25 18:29:24.909 298 11479.26 64.67 56850.89 88888.00 2018-10-25 18:29:25.409 298 11479.31 64.63 56850.83 88888.00 2018-10-25 18:29:25.909 298 11479.30 64.63 56850.75 88888.00 2018-10-25 18:29:26.409 298 11479.27 64.62 56850.72 88888.00 2018-10-25 18:29:26.909 298 11479.36 64.65 56850.72 88888.00 2018-10-25 18:29:27.409 298 11479.34 64.61 56850.72 88888.00 2018-10-25 18:29:27.909 298 11479.24 64.55 56850.69 88888.00 2018-10-25 18:29:28.409 298 11479.34 64.58 56850.70 88888.00 2018-10-25 18:29:28.909 298 11479.38 64.63 56850.72 88888.00 2018-10-25 18:29:29.409 298 11479.26 64.51 56850.70 88888.00 2018-10-25 18:29:29.909 298 11479.26 64.57 56850.72 88888.00 2018-10-25 18:29:30.409 298 11479.27 64.67 56850.65 88888.00 2018-10-25 18:29:30.909 298 11479.19 64.64 56850.63 88888.00 2018-10-25 18:29:31.409 298 11479.24 64.70 56850.65 88888.00 2018-10-25 18:29:31.909 298 11479.31 64.72 56850.60 88888.00 2018-10-25 18:29:32.409 298 11479.19 64.69 56850.56 88888.00 2018-10-25 18:29:32.909 298 11479.16 64.69 56850.53 88888.00 2018-10-25 18:29:33.409 298 11479.19 64.72 56850.62 88888.00 2018-10-25 18:29:33.909 298 11479.15 64.70 56850.62 88888.00 2018-10-25 18:29:34.409 298 11479.19 64.75 56850.67 88888.00 2018-10-25 18:29:34.909 298 11479.22 64.77 56850.70 88888.00 2018-10-25 18:29:35.409 298 11479.07 64.71 56850.73 88888.00 2018-10-25 18:29:35.909 298 11479.08 64.75 56850.72 88888.00 2018-10-25 18:29:36.409 298 11479.13 64.76 56850.70 88888.00 2018-10-25 18:29:36.909 298 11479.12 64.77 56850.73 88888.00 2018-10-25 18:29:37.409 298 11479.06 64.84 56850.75 88888.00 2018-10-25 18:29:37.909 298 11479.16 64.92 56850.78 88888.00 2018-10-25 18:29:38.409 298 11479.09 64.85 56850.75 88888.00 2018-10-25 18:29:38.909 298 11479.07 64.83 56850.73 88888.00 2018-10-25 18:29:39.409 298 11479.17 64.84 56850.72 88888.00 2018-10-25 18:29:39.909 298 11479.17 64.82 56850.68 88888.00 2018-10-25 18:29:40.409 298 11479.10 64.81 56850.73 88888.00 2018-10-25 18:29:40.909 298 11479.12 64.81 56850.76 88888.00 2018-10-25 18:29:41.409 298 11479.09 64.85 56850.70 88888.00 2018-10-25 18:29:41.909 298 11479.07 64.85 56850.66 88888.00 2018-10-25 18:29:42.409 298 11479.16 64.90 56850.68 88888.00 2018-10-25 18:29:42.909 298 11479.16 64.92 56850.61 88888.00 2018-10-25 18:29:43.409 298 11479.12 64.87 56850.59 88888.00 2018-10-25 18:29:43.909 298 11479.19 64.83 56850.61 88888.00 2018-10-25 18:29:44.409 298 11479.22 64.87 56850.59 88888.00 2018-10-25 18:29:44.909 298 11479.19 64.88 56850.49 88888.00 2018-10-25 18:29:45.409 298 11479.24 64.91 56850.43 88888.00 2018-10-25 18:29:45.909 298 11479.22 64.89 56850.42 88888.00 2018-10-25 18:29:46.409 298 11479.21 64.91 56850.35 88888.00 2018-10-25 18:29:46.909 298 11479.31 64.94 56850.27 88888.00 2018-10-25 18:29:47.409 298 11479.29 64.94 56850.25 88888.00 2018-10-25 18:29:47.909 298 11479.21 64.95 56850.25 88888.00 2018-10-25 18:29:48.409 298 11479.22 64.95 56850.20 88888.00 2018-10-25 18:29:48.909 298 11479.24 64.94 56850.09 88888.00 2018-10-25 18:29:49.409 298 11479.21 64.99 56850.03 88888.00 2018-10-25 18:29:49.909 298 11479.27 64.98 56850.03 88888.00 2018-10-25 18:29:50.409 298 11479.33 64.98 56850.02 88888.00 2018-10-25 18:29:50.909 298 11479.23 64.98 56850.04 88888.00 2018-10-25 18:29:51.409 298 11479.27 65.01 56850.01 88888.00 2018-10-25 18:29:51.909 298 11479.35 65.08 56849.92 88888.00 2018-10-25 18:29:52.409 298 11479.34 65.06 56849.88 88888.00 2018-10-25 18:29:52.909 298 11479.36 65.11 56849.89 88888.00 2018-10-25 18:29:53.409 298 11479.42 65.13 56849.80 88888.00 2018-10-25 18:29:53.909 298 11479.30 65.12 56849.79 88888.00 2018-10-25 18:29:54.409 298 11479.31 65.16 56849.82 88888.00 2018-10-25 18:29:54.909 298 11479.37 65.22 56849.83 88888.00 2018-10-25 18:29:55.409 298 11479.33 65.25 56849.84 88888.00 2018-10-25 18:29:55.909 298 11479.26 65.31 56849.84 88888.00 2018-10-25 18:29:56.409 298 11479.29 65.31 56849.92 88888.00 2018-10-25 18:29:56.909 298 11479.28 65.33 56849.90 88888.00 2018-10-25 18:29:57.409 298 11479.34 65.42 56849.85 88888.00 2018-10-25 18:29:57.909 298 11479.34 65.49 56849.89 88888.00 2018-10-25 18:29:58.409 298 11479.29 65.53 56849.90 88888.00 2018-10-25 18:29:58.909 298 11479.30 65.58 56849.90 88888.00 2018-10-25 18:29:59.909 298 11479.26 65.58 56849.91 88888.00 2018-10-25 18:30:00.409 298 11479.29 65.63 56849.91 88888.00 2018-10-25 18:30:00.909 298 11479.33 65.64 56849.88 88888.00 2018-10-25 18:30:01.409 298 11479.33 65.65 56849.88 88888.00 2018-10-25 18:30:01.909 298 11479.34 65.73 56849.99 88888.00 2018-10-25 18:30:02.409 298 11479.42 65.77 56850.03 88888.00 2018-10-25 18:30:02.909 298 11479.40 65.70 56850.03 88888.00 2018-10-25 18:30:03.409 298 11479.43 65.74 56850.01 88888.00 2018-10-25 18:30:03.909 298 11479.54 65.83 56850.03 88888.00 2018-10-25 18:30:04.409 298 11479.50 65.86 56850.11 88888.00 2018-10-25 18:30:04.909 298 11479.50 65.83 56850.12 88888.00 2018-10-25 18:30:05.409 298 11479.58 65.86 56850.08 88888.00 2018-10-25 18:30:05.909 298 11479.62 65.97 56850.12 88888.00 2018-10-25 18:30:06.409 298 11479.56 66.08 56850.11 88888.00 2018-10-25 18:30:06.909 298 11479.68 66.11 56850.11 88888.00 2018-10-25 18:30:07.909 298 11479.64 66.13 56850.11 88888.00 2018-10-25 18:30:08.409 298 11479.71 66.20 56850.21 88888.00 2018-10-25 18:30:08.909 298 11479.75 66.19 56850.25 88888.00 2018-10-25 18:30:09.409 298 11479.71 66.18 56850.24 88888.00 2018-10-25 18:30:09.909 298 11479.72 66.20 56850.18 88888.00 2018-10-25 18:30:10.409 298 11479.77 66.21 56850.21 88888.00 2018-10-25 18:30:10.909 298 11479.76 66.23 56850.21 88888.00 2018-10-25 18:30:11.409 298 11479.79 66.26 56850.20 88888.00 2018-10-25 18:30:11.909 298 11479.85 66.26 56850.20 88888.00 2018-10-25 18:30:12.409 298 11479.84 66.26 56850.22 88888.00 2018-10-25 18:30:12.909 298 11479.88 66.32 56850.25 88888.00 2018-10-25 18:30:13.409 298 11479.98 66.31 56850.29 88888.00 2018-10-25 18:30:13.909 298 11479.96 66.27 56850.31 88888.00 2018-10-25 18:30:14.409 298 11479.98 66.35 56850.34 88888.00 2018-10-25 18:30:14.909 298 11480.11 66.41 56850.30 88888.00 2018-10-25 18:30:15.409 298 11480.04 66.41 56850.25 88888.00 2018-10-25 18:30:15.909 298 11480.09 66.46 56850.29 88888.00 2018-10-25 18:30:16.409 298 11480.19 66.46 56850.33 88888.00 2018-10-25 18:30:16.909 298 11480.16 66.45 56850.37 88888.00 2018-10-25 18:30:17.409 298 11480.23 66.51 56850.42 88888.00 2018-10-25 18:30:17.909 298 11480.28 66.53 56850.41 88888.00 2018-10-25 18:30:18.409 298 11480.27 66.55 56850.37 88888.00 2018-10-25 18:30:18.909 298 11480.31 66.62 56850.42 88888.00 2018-10-25 18:30:19.409 298 11480.39 66.66 56850.44 88888.00 2018-10-25 18:30:19.909 298 11480.37 66.68 56850.46 88888.00 2018-10-25 18:30:20.409 298 11480.41 66.72 56850.53 88888.00 2018-10-25 18:30:20.909 298 11480.53 66.73 56850.56 88888.00 2018-10-25 18:30:21.409 298 11480.55 66.75 56850.57 88888.00 2018-10-25 18:30:21.909 298 11480.55 66.78 56850.57 88888.00 2018-10-25 18:30:22.409 298 11480.63 66.76 56850.55 88888.00 2018-10-25 18:30:22.909 298 11480.65 66.85 56850.56 88888.00 2018-10-25 18:30:23.409 298 11480.67 66.95 56850.65 88888.00 2018-10-25 18:30:23.909 298 11480.77 66.99 56850.66 88888.00 2018-10-25 18:30:24.409 298 11480.75 66.96 56850.62 88888.00 2018-10-25 18:30:24.909 298 11480.82 66.98 56850.68 88888.00 2018-10-25 18:30:25.409 298 11480.95 66.95 56850.72 88888.00 2018-10-25 18:30:25.909 298 11480.91 66.99 56850.74 88888.00 2018-10-25 18:30:26.409 298 11480.88 67.05 56850.74 88888.00 2018-10-25 18:30:26.909 298 11481.01 67.09 56850.78 88888.00 2018-10-25 18:30:27.409 298 11480.97 67.15 56850.70 88888.00 2018-10-25 18:30:27.909 298 11481.07 67.14 56850.73 88888.00 2018-10-25 18:30:28.409 298 11481.14 67.15 56850.73 88888.00 2018-10-25 18:30:28.909 298 11481.10 67.12 56850.74 88888.00 2018-10-25 18:30:29.409 298 11481.14 67.15 56850.76 88888.00 2018-10-25 18:30:29.909 298 11481.23 67.17 56850.81 88888.00 2018-10-25 18:30:30.409 298 11481.23 67.13 56850.75 88888.00 2018-10-25 18:30:31.409 298 11481.32 67.14 56850.76 88888.00 2018-10-25 18:30:31.909 298 11481.34 67.12 56850.76 88888.00 2018-10-25 18:30:32.409 298 11481.34 67.05 56850.79 88888.00 2018-10-25 18:30:32.909 298 11481.38 67.05 56850.74 88888.00 2018-10-25 18:30:33.409 298 11481.39 67.02 56850.66 88888.00 2018-10-25 18:30:33.909 298 11481.39 67.03 56850.62 88888.00 2018-10-25 18:30:34.409 298 11481.49 67.06 56850.63 88888.00 2018-10-25 18:30:34.909 298 11481.57 67.01 56850.63 88888.00 2018-10-25 18:30:35.409 298 11481.53 67.00 56850.62 88888.00 2018-10-25 18:30:35.909 298 11481.58 67.00 56850.61 88888.00 2018-10-25 18:30:36.409 298 11481.57 67.05 56850.63 88888.00 2018-10-25 18:30:36.909 298 11481.49 67.03 56850.59 88888.00 2018-10-25 18:30:37.409 298 11481.63 67.01 56850.61 88888.00 2018-10-25 18:30:37.909 298 11481.65 66.99 56850.63 88888.00 2018-10-25 18:30:38.409 298 11481.62 66.96 56850.57 88888.00 2018-10-25 18:30:38.909 298 11481.67 67.00 56850.61 88888.00 2018-10-25 18:30:39.409 298 11481.69 66.98 56850.60 88888.00 2018-10-25 18:30:39.909 298 11481.69 66.93 56850.66 88888.00 2018-10-25 18:30:40.409 298 11481.74 66.86 56850.66 88888.00 2018-10-25 18:30:41.409 298 11481.80 66.91 56850.53 88888.00 2018-10-25 18:30:41.909 298 11481.85 66.92 56850.51 88888.00 2018-10-25 18:30:42.409 298 11481.91 66.93 56850.55 88888.00 2018-10-25 18:30:42.909 298 11481.90 66.92 56850.56 88888.00 2018-10-25 18:30:43.409 298 11481.97 66.92 56850.57 88888.00 2018-10-25 18:30:43.909 298 11482.05 66.88 56850.56 88888.00 2018-10-25 18:30:44.409 298 11481.98 66.89 56850.51 88888.00 2018-10-25 18:30:44.909 298 11482.01 66.94 56850.48 88888.00 2018-10-25 18:30:45.409 298 11482.08 66.93 56850.50 88888.00 2018-10-25 18:30:45.909 298 11482.09 66.95 56850.51 88888.00 2018-10-25 18:30:46.409 298 11482.12 67.02 56850.50 88888.00 2018-10-25 18:30:46.909 298 11482.15 67.03 56850.53 88888.00 2018-10-25 18:30:47.409 298 11482.15 67.01 56850.53 88888.00 2018-10-25 18:30:47.909 298 11482.15 67.03 56850.55 88888.00 2018-10-25 18:30:48.409 298 11482.20 67.03 56850.53 88888.00 2018-10-25 18:30:48.909 298 11482.19 67.00 56850.50 88888.00 2018-10-25 18:30:49.409 298 11482.16 67.03 56850.50 88888.00 2018-10-25 18:30:49.909 298 11482.21 67.02 56850.51 88888.00 2018-10-25 18:30:50.409 298 11482.19 67.00 56850.50 88888.00 2018-10-25 18:30:50.909 298 11482.20 67.02 56850.51 88888.00 2018-10-25 18:30:51.409 298 11482.28 67.02 56850.55 88888.00 2018-10-25 18:30:51.909 298 11482.28 67.02 56850.50 88888.00 2018-10-25 18:30:52.409 298 11482.20 67.06 56850.48 88888.00 2018-10-25 18:30:52.909 298 11482.30 67.02 56850.49 88888.00 2018-10-25 18:30:53.409 298 11482.27 67.02 56850.47 88888.00 2018-10-25 18:30:53.909 298 11482.21 67.01 56850.40 88888.00 2018-10-25 18:30:54.409 298 11482.32 67.01 56850.40 88888.00 2018-10-25 18:30:54.909 298 11482.32 67.02 56850.38 88888.00 2018-10-25 18:30:55.409 298 11482.29 67.02 56850.36 88888.00 2018-10-25 18:30:55.909 298 11482.32 67.03 56850.33 88888.00 2018-10-25 18:30:56.409 298 11482.30 66.99 56850.31 88888.00 2018-10-25 18:30:56.909 298 11482.27 66.94 56850.27 88888.00 2018-10-25 18:30:57.409 298 11482.29 66.96 56850.28 88888.00 2018-10-25 18:30:57.909 298 11482.33 66.91 56850.25 88888.00 2018-10-25 18:30:58.409 298 11482.35 66.89 56850.21 88888.00 2018-10-25 18:30:58.909 298 11482.39 66.88 56850.27 88888.00 2018-10-25 18:30:59.409 298 11482.38 66.88 56850.24 88888.00 2018-10-25 18:30:59.909 298 11482.26 66.86 56850.17 88888.00 2018-10-25 18:31:00.409 298 11482.27 66.80 56850.14 88888.00 2018-10-25 18:31:00.909 298 11482.36 66.78 56850.12 88888.00 2018-10-25 18:31:01.409 298 11482.35 66.80 56850.14 88888.00 2018-10-25 18:31:01.909 298 11482.36 66.79 56850.15 88888.00 2018-10-25 18:31:02.409 298 11482.41 66.74 56850.14 88888.00 2018-10-25 18:31:02.909 298 11482.38 66.74 56850.10 88888.00 2018-10-25 18:31:03.409 298 11482.38 66.75 56850.11 88888.00 2018-10-25 18:31:03.909 298 11482.42 66.73 56850.10 88888.00 2018-10-25 18:31:04.409 298 11482.43 66.72 56850.10 88888.00 2018-10-25 18:31:04.909 298 11482.39 66.72 56850.12 88888.00 2018-10-25 18:31:05.409 298 11482.50 66.71 56850.10 88888.00 2018-10-25 18:31:05.909 298 11482.43 66.71 56850.06 88888.00 2018-10-25 18:31:06.410 298 11482.43 66.71 56850.06 88888.00 2018-10-25 18:31:06.910 298 11482.46 66.73 56850.12 88888.00 2018-10-25 18:31:07.410 298 11482.42 66.68 56850.14 88888.00 2018-10-25 18:31:07.910 298 11482.48 66.72 56850.17 88888.00 2018-10-25 18:31:08.410 298 11482.52 66.79 56850.17 88888.00 2018-10-25 18:31:08.910 298 11482.49 66.78 56850.16 88888.00 2018-10-25 18:31:09.410 298 11482.55 66.75 56850.11 88888.00 2018-10-25 18:31:09.910 298 11482.59 66.74 56850.10 88888.00 2018-10-25 18:31:10.410 298 11482.52 66.79 56850.18 88888.00 2018-10-25 18:31:10.910 298 11482.55 66.81 56850.22 88888.00 2018-10-25 18:31:11.410 298 11482.62 66.83 56850.23 88888.00 2018-10-25 18:31:11.910 298 11482.63 66.80 56850.22 88888.00 2018-10-25 18:31:12.410 298 11482.64 66.83 56850.31 88888.00 2018-10-25 18:31:12.910 298 11482.69 66.89 56850.25 88888.00 2018-10-25 18:31:13.410 298 11482.67 66.87 56850.17 88888.00 2018-10-25 18:31:13.910 298 11482.67 66.86 56850.21 88888.00 2018-10-25 18:31:14.410 298 11482.74 66.94 56850.27 88888.00 2018-10-25 18:31:14.910 298 11482.67 66.92 56850.29 88888.00 2018-10-25 18:31:15.410 298 11482.67 66.92 56850.31 88888.00 2018-10-25 18:31:15.910 298 11482.75 66.93 56850.34 88888.00 2018-10-25 18:31:16.410 298 11482.70 67.00 56850.27 88888.00 2018-10-25 18:31:16.910 298 11482.71 67.02 56850.24 88888.00 2018-10-25 18:31:17.410 298 11482.82 67.02 56850.31 88888.00 2018-10-25 18:31:17.910 298 11482.77 67.05 56850.31 88888.00 2018-10-25 18:31:18.410 298 11482.71 67.12 56850.33 88888.00 2018-10-25 18:31:18.910 298 11482.82 67.14 56850.36 88888.00 2018-10-25 18:31:19.410 298 11482.84 67.06 56850.38 88888.00 2018-10-25 18:31:19.910 298 11482.83 67.10 56850.37 88888.00 2018-10-25 18:31:20.410 298 11482.89 67.14 56850.37 88888.00 2018-10-25 18:31:20.910 298 11482.85 67.13 56850.42 88888.00 2018-10-25 18:31:21.410 298 11482.75 67.10 56850.43 88888.00 2018-10-25 18:31:21.910 298 11482.78 67.16 56850.48 88888.00 2018-10-25 18:31:23.410 298 11482.80 67.30 56850.54 88888.00 2018-10-25 18:31:23.910 298 11482.85 67.29 56850.51 88888.00 2018-10-25 18:31:24.410 298 11482.84 67.30 56850.49 88888.00 2018-10-25 18:31:24.910 298 11482.91 67.34 56850.51 88888.00 2018-10-25 18:31:25.410 298 11482.98 67.37 56850.53 88888.00 2018-10-25 18:31:25.910 298 11482.94 67.39 56850.51 88888.00 2018-10-25 18:31:26.410 298 11482.92 67.46 56850.61 88888.00 2018-10-25 18:31:26.910 298 11482.98 67.40 56850.66 88888.00 2018-10-25 18:31:27.410 298 11482.97 67.36 56850.63 88888.00 2018-10-25 18:31:27.910 298 11482.89 67.46 56850.62 88888.00 2018-10-25 18:31:28.410 298 11482.97 67.50 56850.65 88888.00 2018-10-25 18:31:28.910 298 11482.96 67.50 56850.69 88888.00 2018-10-25 18:31:29.410 298 11482.98 67.53 56850.72 88888.00 2018-10-25 18:31:29.910 298 11483.08 67.64 56850.78 88888.00 2018-10-25 18:31:30.410 298 11483.05 67.70 56850.70 88888.00 2018-10-25 18:31:30.910 298 11483.02 67.70 56850.72 88888.00 2018-10-25 18:31:31.410 298 11483.06 67.71 56850.74 88888.00 2018-10-25 18:31:31.910 298 11483.02 67.73 56850.73 88888.00 2018-10-25 18:31:32.410 298 11482.98 67.77 56850.73 88888.00 2018-10-25 18:31:32.910 298 11483.08 67.77 56850.72 88888.00 2018-10-25 18:31:33.410 298 11483.08 67.70 56850.76 88888.00 2018-10-25 18:31:33.910 298 11483.10 67.74 56850.78 88888.00 2018-10-25 18:31:34.410 298 11483.18 67.71 56850.81 88888.00 2018-10-25 18:31:34.910 298 11483.11 67.67 56850.78 88888.00 2018-10-25 18:31:35.410 298 11483.16 67.67 56850.74 88888.00 2018-10-25 18:31:35.910 298 11483.16 67.66 56850.78 88888.00 2018-10-25 18:31:36.410 298 11483.15 67.61 56850.76 88888.00 2018-10-25 18:31:36.910 298 11483.17 67.71 56850.81 88888.00 2018-10-25 18:31:37.410 298 11483.22 67.73 56850.78 88888.00 2018-10-25 18:31:37.910 298 11483.17 67.68 56850.76 88888.00 2018-10-25 18:31:38.410 298 11483.17 67.74 56850.74 88888.00 2018-10-25 18:31:38.910 298 11483.26 67.75 56850.80 88888.00 2018-10-25 18:31:39.410 298 11483.30 67.71 56850.82 88888.00 2018-10-25 18:31:39.910 298 11483.29 67.64 56850.82 88888.00 2018-10-25 18:31:40.410 298 11483.36 67.71 56850.86 88888.00 2018-10-25 18:31:40.910 298 11483.39 67.68 56850.86 88888.00 2018-10-25 18:31:41.410 298 11483.33 67.69 56850.82 88888.00 2018-10-25 18:31:41.910 298 11483.39 67.73 56850.82 88888.00 2018-10-25 18:31:42.410 298 11483.38 67.69 56850.82 88888.00 2018-10-25 18:31:42.910 298 11483.36 67.71 56850.79 88888.00 2018-10-25 18:31:43.410 298 11483.43 67.71 56850.79 88888.00 2018-10-25 18:31:43.910 298 11483.41 67.70 56850.80 88888.00 2018-10-25 18:31:44.410 298 11483.45 67.71 56850.81 88888.00 2018-10-25 18:31:44.910 298 11483.55 67.76 56850.85 88888.00 2018-10-25 18:31:45.410 298 11483.55 67.74 56850.85 88888.00 2018-10-25 18:31:45.910 298 11483.52 67.78 56850.88 88888.00 2018-10-25 18:31:46.410 298 11483.61 67.82 56850.94 88888.00 2018-10-25 18:31:46.910 298 11483.64 67.77 56850.93 88888.00 2018-10-25 18:31:47.410 298 11483.60 67.77 56850.95 88888.00 2018-10-25 18:31:47.910 298 11483.67 67.82 56850.93 88888.00 2018-10-25 18:31:48.410 298 11483.71 67.82 56850.93 88888.00 2018-10-25 18:31:48.910 298 11483.69 67.83 56850.92 88888.00 2018-10-25 18:31:49.410 298 11483.74 67.83 56850.92 88888.00 2018-10-25 18:31:49.910 298 11483.73 67.82 56850.92 88888.00 2018-10-25 18:31:50.410 298 11483.68 67.83 56850.91 88888.00 2018-10-25 18:31:50.910 298 11483.77 67.85 56850.92 88888.00 2018-10-25 18:31:51.410 298 11483.85 67.87 56850.91 88888.00 2018-10-25 18:31:51.910 298 11483.91 67.90 56850.93 88888.00 2018-10-25 18:31:52.410 298 11483.91 67.92 56850.92 88888.00 2018-10-25 18:31:52.910 298 11483.98 67.90 56850.91 88888.00 2018-10-25 18:31:53.410 298 11483.87 67.89 56850.98 88888.00 2018-10-25 18:31:53.910 298 11483.94 67.88 56850.92 88888.00 2018-10-25 18:31:54.410 298 11484.01 67.85 56850.94 88888.00 2018-10-25 18:31:54.910 298 11483.95 67.87 56850.98 88888.00 2018-10-25 18:31:55.410 298 11483.96 67.89 56851.00 88888.00 2018-10-25 18:31:55.910 298 11484.07 67.90 56851.01 88888.00 2018-10-25 18:31:56.410 298 11484.05 67.91 56850.98 88888.00 2018-10-25 18:31:56.910 298 11484.03 67.91 56850.94 88888.00 2018-10-25 18:31:57.410 298 11484.06 67.89 56850.91 88888.00 2018-10-25 18:31:57.910 298 11484.06 67.88 56850.88 88888.00 2018-10-25 18:31:58.410 298 11484.08 67.89 56850.93 88888.00 2018-10-25 18:31:58.910 298 11484.10 67.88 56850.88 88888.00 2018-10-25 18:31:59.410 298 11484.10 67.83 56850.86 88888.00 2018-10-25 18:31:59.910 298 11484.12 67.87 56850.86 88888.00 2018-10-25 18:32:00.410 298 11484.17 67.84 56850.86 88888.00 2018-10-25 18:32:00.910 298 11484.14 67.80 56850.81 88888.00 2018-10-25 18:32:01.410 298 11484.20 67.83 56850.79 88888.00 2018-10-25 18:32:01.910 298 11484.26 67.77 56850.74 88888.00 2018-10-25 18:32:02.410 298 11484.22 67.75 56850.67 88888.00 2018-10-25 18:32:02.910 298 11484.14 67.58 56850.70 88888.00 2018-10-25 18:32:03.410 298 11484.15 67.28 56850.63 88888.00 2018-10-25 18:32:03.910 298 11484.16 67.16 56850.54 88888.00 2018-10-25 18:32:04.410 298 11484.16 67.13 56850.54 88888.00 2018-10-25 18:32:04.910 298 11484.23 67.22 56850.55 88888.00 2018-10-25 18:32:05.410 298 11484.17 67.33 56850.51 88888.00 2018-10-25 18:32:05.910 298 11484.13 67.25 56850.46 88888.00 2018-10-25 18:32:06.410 298 11484.27 67.20 56850.51 88888.00 2018-10-25 18:32:06.910 298 11484.27 67.40 56850.51 88888.00 2018-10-25 18:32:07.410 298 11484.28 67.57 56850.48 88888.00 2018-10-25 18:32:07.910 298 11484.30 67.57 56850.46 88888.00 2018-10-25 18:32:08.410 298 11484.28 67.54 56850.41 88888.00 2018-10-25 18:32:08.910 298 11484.23 67.55 56850.40 88888.00 2018-10-25 18:32:09.410 298 11484.31 67.57 56850.42 88888.00 2018-10-25 18:32:09.910 298 11484.37 67.55 56850.43 88888.00 2018-10-25 18:32:10.410 298 11484.35 67.60 56850.49 88888.00 2018-10-25 18:32:10.910 298 11484.38 67.58 56850.48 88888.00 2018-10-25 18:32:11.410 298 11484.38 67.54 56850.49 88888.00 2018-10-25 18:32:11.910 298 11484.34 67.58 56850.46 88888.00 2018-10-25 18:32:12.410 298 11484.40 67.61 56850.44 88888.00 2018-10-25 18:32:12.910 298 11484.42 67.58 56850.46 88888.00 2018-10-25 18:32:13.410 298 11484.36 67.61 56850.43 88888.00 2018-10-25 18:32:14.410 298 11484.49 67.67 56850.44 88888.00 2018-10-25 18:32:14.910 298 11484.44 67.69 56850.47 88888.00 2018-10-25 18:32:15.410 298 11484.51 67.74 56850.53 88888.00 2018-10-25 18:32:15.910 298 11484.48 67.75 56850.57 88888.00 2018-10-25 18:32:16.410 298 11484.42 67.75 56850.60 88888.00 2018-10-25 18:32:16.910 298 11484.56 67.74 56850.62 88888.00 2018-10-25 18:32:17.410 298 11484.59 67.69 56850.61 88888.00 2018-10-25 18:32:17.910 298 11484.54 67.68 56850.63 88888.00 2018-10-25 18:32:18.410 298 11484.57 67.74 56850.63 88888.00 2018-10-25 18:32:18.910 298 11484.59 67.77 56850.67 88888.00 2018-10-25 18:32:19.410 298 11484.51 67.76 56850.67 88888.00 2018-10-25 18:32:19.910 298 11484.58 67.75 56850.65 88888.00 2018-10-25 18:32:20.410 298 11484.63 67.67 56850.67 88888.00 2018-10-25 18:32:20.910 298 11484.62 67.70 56850.68 88888.00 2018-10-25 18:32:21.410 298 11484.65 67.70 56850.69 88888.00 2018-10-25 18:32:21.910 298 11484.69 67.66 56850.72 88888.00 2018-10-25 18:32:22.410 298 11484.64 67.66 56850.69 88888.00 2018-10-25 18:32:22.910 298 11484.68 67.69 56850.68 88888.00 2018-10-25 18:32:23.410 298 11484.76 67.67 56850.61 88888.00 2018-10-25 18:32:23.910 298 11484.66 67.64 56850.57 88888.00 2018-10-25 18:32:24.410 298 11484.68 67.64 56850.59 88888.00 2018-10-25 18:32:24.910 298 11484.72 67.55 56850.54 88888.00 2018-10-25 18:32:25.410 298 11484.78 67.57 56850.50 88888.00 2018-10-25 18:32:25.910 298 11484.79 67.64 56850.42 88888.00 2018-10-25 18:32:26.410 298 11484.83 67.64 56850.43 88888.00 2018-10-25 18:32:26.910 298 11484.78 67.63 56850.49 88888.00 2018-10-25 18:32:27.410 298 11484.83 67.62 56850.43 88888.00 2018-10-25 18:32:27.910 298 11484.87 67.60 56850.42 88888.00 2018-10-25 18:32:28.410 298 11484.87 67.55 56850.42 88888.00 2018-10-25 18:32:28.910 298 11484.83 67.57 56850.40 88888.00 2018-10-25 18:32:29.410 298 11484.92 67.50 56850.36 88888.00 2018-10-25 18:32:29.910 298 11484.90 67.49 56850.34 88888.00 2018-10-25 18:32:30.410 298 11484.85 67.46 56850.23 88888.00 2018-10-25 18:32:30.910 298 11484.90 67.47 56850.21 88888.00 2018-10-25 18:32:31.410 298 11484.93 67.40 56850.17 88888.00 2018-10-25 18:32:31.910 298 11484.85 67.36 56850.18 88888.00 2018-10-25 18:32:32.410 298 11484.94 67.40 56850.16 88888.00 2018-10-25 18:32:32.910 298 11485.01 67.43 56850.06 88888.00 2018-10-25 18:32:33.410 298 11485.00 67.42 56850.06 88888.00 2018-10-25 18:32:33.910 298 11485.03 67.36 56850.04 88888.00 2018-10-25 18:32:34.410 298 11485.01 67.32 56849.93 88888.00 2018-10-25 18:32:34.910 298 11484.98 67.30 56850.02 88888.00 2018-10-25 18:32:35.410 298 11485.01 67.37 56850.06 88888.00 2018-10-25 18:32:35.910 298 11485.01 67.35 56850.06 88888.00 2018-10-25 18:32:36.410 298 11484.97 67.34 56849.98 88888.00 2018-10-25 18:32:36.910 298 11485.07 67.36 56849.91 88888.00 2018-10-25 18:32:37.410 298 11485.11 67.33 56849.84 88888.00 2018-10-25 18:32:37.910 298 11485.01 67.26 56849.79 88888.00 2018-10-25 18:32:38.410 298 11485.06 67.23 56849.80 88888.00 2018-10-25 18:32:38.910 298 11485.11 67.21 56849.80 88888.00 2018-10-25 18:32:39.410 298 11485.05 67.26 56849.80 88888.00 2018-10-25 18:32:39.910 298 11485.07 67.29 56849.74 88888.00 2018-10-25 18:32:40.410 298 11485.14 67.28 56849.72 88888.00 2018-10-25 18:32:40.910 298 11485.10 67.29 56849.76 88888.00 2018-10-25 18:32:41.410 298 11485.18 67.25 56849.71 88888.00 2018-10-25 18:32:41.910 298 11485.20 67.01 56849.67 88888.00 2018-10-25 18:32:42.410 298 11485.16 67.03 56849.69 88888.00 2018-10-25 18:32:42.910 298 11485.24 67.21 56849.67 88888.00 2018-10-25 18:32:43.410 298 11485.33 67.22 56849.58 88888.00 2018-10-25 18:32:43.910 298 11485.30 67.00 56849.50 88888.00 2018-10-25 18:32:44.410 298 11485.26 67.10 56849.50 88888.00 2018-10-25 18:32:44.910 298 11485.26 66.96 56849.48 88888.00 2018-10-25 18:32:45.410 298 11485.23 66.85 56849.50 88888.00 2018-10-25 18:32:45.910 298 11485.30 66.92 56849.50 88888.00 2018-10-25 18:32:46.410 298 11485.28 66.89 56849.43 88888.00 2018-10-25 18:32:46.910 298 11485.27 66.89 56849.35 88888.00 2018-10-25 18:32:47.410 298 11485.34 66.89 56849.38 88888.00 2018-10-25 18:32:47.910 298 11485.39 67.02 56849.38 88888.00 2018-10-25 18:32:48.410 298 11485.35 67.00 56849.37 88888.00 2018-10-25 18:32:48.910 298 11485.33 67.01 56849.43 88888.00 2018-10-25 18:32:49.410 298 11485.38 67.13 56849.40 88888.00 2018-10-25 18:32:49.910 298 11485.35 67.03 56849.43 88888.00 2018-10-25 18:32:50.410 298 11485.34 66.92 56849.41 88888.00 2018-10-25 18:32:50.910 298 11485.41 67.14 56849.44 88888.00 2018-10-25 18:32:51.410 298 11485.37 67.35 56849.45 88888.00 2018-10-25 18:32:51.910 298 11485.34 67.46 56849.43 88888.00 2018-10-25 18:32:52.410 298 11485.40 67.49 56849.47 88888.00 2018-10-25 18:32:52.910 298 11485.33 67.51 56849.52 88888.00 2018-10-25 18:32:53.410 298 11485.32 67.53 56849.53 88888.00 2018-10-25 18:32:53.910 298 11485.35 67.50 56849.53 88888.00 2018-10-25 18:32:54.410 298 11485.25 67.48 56849.57 88888.00 2018-10-25 18:32:54.910 298 11485.24 67.53 56849.59 88888.00 2018-10-25 18:32:55.910 298 11485.25 67.60 56849.67 88888.00 2018-10-25 18:32:56.410 298 11485.23 67.67 56849.66 88888.00 2018-10-25 18:32:56.910 298 11485.33 67.70 56849.74 88888.00 2018-10-25 18:32:57.410 298 11485.32 67.70 56849.79 88888.00 2018-10-25 18:32:57.910 298 11485.24 67.70 56849.78 88888.00 2018-10-25 18:32:58.410 298 11485.27 67.73 56849.79 88888.00 2018-10-25 18:32:58.910 298 11485.25 67.69 56849.88 88888.00 2018-10-25 18:32:59.410 298 11485.25 67.68 56849.90 88888.00 2018-10-25 18:32:59.910 298 11485.33 67.73 56849.92 88888.00 2018-10-25 18:33:00.410 298 11485.32 67.74 56849.95 88888.00 2018-10-25 18:33:00.910 298 11485.20 67.77 56849.95 88888.00 2018-10-25 18:33:01.410 298 11485.31 67.80 56849.95 88888.00 2018-10-25 18:33:01.910 298 11485.35 67.82 56849.93 88888.00 2018-10-25 18:33:02.410 298 11485.32 67.78 56849.98 88888.00 2018-10-25 18:33:02.910 298 11485.31 67.82 56850.01 88888.00 2018-10-25 18:33:03.410 298 11485.34 67.78 56849.98 88888.00 2018-10-25 18:33:03.910 298 11485.38 67.82 56849.96 88888.00 2018-10-25 18:33:04.410 298 11485.41 67.87 56850.02 88888.00 2018-10-25 18:33:04.910 298 11485.41 67.81 56849.99 88888.00 2018-10-25 18:33:05.410 298 11485.34 67.78 56849.92 88888.00 2018-10-25 18:33:05.911 298 11485.46 67.82 56849.95 88888.00 2018-10-25 18:33:06.411 298 11485.51 67.78 56849.99 88888.00 2018-10-25 18:33:06.911 298 11485.47 67.77 56849.98 88888.00 2018-10-25 18:33:07.411 298 11485.47 67.74 56849.93 88888.00 2018-10-25 18:33:07.911 298 11485.54 67.68 56849.92 88888.00 2018-10-25 18:33:08.411 298 11485.53 67.67 56849.88 88888.00 2018-10-25 18:33:08.911 298 11485.52 67.75 56849.88 88888.00 2018-10-25 18:33:09.411 298 11485.55 67.75 56849.85 88888.00 2018-10-25 18:33:09.911 298 11485.55 67.71 56849.82 88888.00 2018-10-25 18:33:10.411 298 11485.56 67.67 56849.82 88888.00 2018-10-25 18:33:10.911 298 11485.66 67.68 56849.79 88888.00 2018-10-25 18:33:11.411 298 11485.60 67.63 56849.71 88888.00 2018-10-25 18:33:11.911 298 11485.60 67.68 56849.66 88888.00 2018-10-25 18:33:12.411 298 11485.70 67.68 56849.67 88888.00 2018-10-25 18:33:12.911 298 11485.68 67.66 56849.66 88888.00 2018-10-25 18:33:13.411 298 11485.70 67.66 56849.61 88888.00 2018-10-25 18:33:13.911 298 11485.75 67.67 56849.54 88888.00 2018-10-25 18:33:14.411 298 11485.72 67.63 56849.56 88888.00 2018-10-25 18:33:14.911 298 11485.74 67.63 56849.58 88888.00 2018-10-25 18:33:15.411 298 11485.75 67.61 56849.56 88888.00 2018-10-25 18:33:15.911 298 11485.75 67.55 56849.54 88888.00 2018-10-25 18:33:16.411 298 11485.77 67.60 56849.50 88888.00 2018-10-25 18:33:16.911 298 11485.83 67.56 56849.40 88888.00 2018-10-25 18:33:17.411 298 11485.79 67.51 56849.39 88888.00 2018-10-25 18:33:17.911 298 11485.83 67.56 56849.39 88888.00 2018-10-25 18:33:18.411 298 11485.88 67.55 56849.38 88888.00 2018-10-25 18:33:18.911 298 11485.80 67.50 56849.33 88888.00 2018-10-25 18:33:19.411 298 11485.82 67.51 56849.31 88888.00 2018-10-25 18:33:19.911 298 11485.89 67.48 56849.29 88888.00 2018-10-25 18:33:20.411 298 11485.88 67.49 56849.25 88888.00 2018-10-25 18:33:20.911 298 11485.89 67.51 56849.24 88888.00 2018-10-25 18:33:21.411 298 11485.95 67.54 56849.26 88888.00 2018-10-25 18:33:21.911 298 11485.96 67.57 56849.26 88888.00 2018-10-25 18:33:22.411 298 11485.94 67.57 56849.27 88888.00 2018-10-25 18:33:22.911 298 11486.03 67.56 56849.31 88888.00 2018-10-25 18:33:23.911 298 11485.95 67.64 56849.38 88888.00 2018-10-25 18:33:24.411 298 11486.04 67.63 56849.38 88888.00 2018-10-25 18:33:24.911 298 11486.07 67.64 56849.37 88888.00 2018-10-25 18:33:25.411 298 11486.04 67.68 56849.39 88888.00 2018-10-25 18:33:25.911 298 11486.12 67.74 56849.35 88888.00 2018-10-25 18:33:26.411 298 11486.18 67.74 56849.35 88888.00 2018-10-25 18:33:26.911 298 11486.22 67.75 56849.31 88888.00 2018-10-25 18:33:27.411 298 11486.24 67.76 56849.37 88888.00 2018-10-25 18:33:27.911 298 11486.28 67.77 56849.38 88888.00 2018-10-25 18:33:28.411 298 11486.24 67.84 56849.39 88888.00 2018-10-25 18:33:28.911 298 11486.32 67.88 56849.47 88888.00 2018-10-25 18:33:29.411 298 11486.35 67.89 56849.50 88888.00 2018-10-25 18:33:29.911 298 11486.28 67.95 56849.48 88888.00 2018-10-25 18:33:30.411 298 11486.32 67.96 56849.46 88888.00 2018-10-25 18:33:30.911 298 11486.36 67.95 56849.48 88888.00 2018-10-25 18:33:31.411 298 11486.31 67.98 56849.52 88888.00 2018-10-25 18:33:31.911 298 11486.38 68.03 56849.53 88888.00 2018-10-25 18:33:32.411 298 11486.40 68.03 56849.57 88888.00 2018-10-25 18:33:32.911 298 11486.40 68.09 56849.54 88888.00 2018-10-25 18:33:33.411 298 11486.45 68.14 56849.51 88888.00 2018-10-25 18:33:33.911 298 11486.51 68.11 56849.58 88888.00 2018-10-25 18:33:34.411 298 11486.50 68.11 56849.65 88888.00 2018-10-25 18:33:34.911 298 11486.50 68.12 56849.61 88888.00 2018-10-25 18:33:35.411 298 11486.52 68.09 56849.64 88888.00 2018-10-25 18:33:35.911 298 11486.50 68.07 56849.66 88888.00 2018-10-25 18:33:36.411 298 11486.52 68.09 56849.71 88888.00 2018-10-25 18:33:37.411 298 11486.44 68.12 56849.73 88888.00 2018-10-25 18:33:37.911 298 11486.48 68.21 56849.76 88888.00 2018-10-25 18:33:38.411 298 11486.55 68.16 56849.77 88888.00 2018-10-25 18:33:38.911 298 11486.49 68.11 56849.78 88888.00 2018-10-25 18:33:39.411 298 11486.55 68.15 56849.73 88888.00 2018-10-25 18:33:39.911 298 11486.57 68.14 56849.70 88888.00 2018-10-25 18:33:40.411 298 11486.55 68.12 56849.67 88888.00 2018-10-25 18:33:40.911 298 11486.56 68.14 56849.66 88888.00 2018-10-25 18:33:41.411 298 11486.60 68.14 56849.66 88888.00 2018-10-25 18:33:41.911 298 11486.53 68.15 56849.66 88888.00 2018-10-25 18:33:42.411 298 11486.55 68.17 56849.70 88888.00 2018-10-25 18:33:42.911 298 11486.53 68.14 56849.66 88888.00 2018-10-25 18:33:43.411 298 11486.55 68.15 56849.63 88888.00 2018-10-25 18:33:43.911 298 11486.52 68.24 56849.64 88888.00 2018-10-25 18:33:44.411 298 11486.52 68.24 56849.63 88888.00 2018-10-25 18:33:44.911 298 11486.46 68.19 56849.69 88888.00 2018-10-25 18:33:45.411 298 11486.50 68.19 56849.69 88888.00 2018-10-25 18:33:45.911 298 11486.56 68.17 56849.70 88888.00 2018-10-25 18:33:46.411 298 11486.44 68.16 56849.72 88888.00 2018-10-25 18:33:46.911 298 11486.50 68.16 56849.70 88888.00 2018-10-25 18:33:47.411 298 11486.57 68.19 56849.70 88888.00 2018-10-25 18:33:47.911 298 11486.46 68.22 56849.66 88888.00 2018-10-25 18:33:48.411 298 11486.45 68.22 56849.67 88888.00 2018-10-25 18:33:48.911 298 11486.56 68.15 56849.71 88888.00 2018-10-25 18:33:49.411 298 11486.53 68.14 56849.70 88888.00 2018-10-25 18:33:49.911 298 11486.55 68.16 56849.76 88888.00 2018-10-25 18:33:50.411 298 11486.55 68.17 56849.76 88888.00 2018-10-25 18:33:50.911 298 11486.53 68.12 56849.77 88888.00 2018-10-25 18:33:51.411 298 11486.59 68.19 56849.79 88888.00 2018-10-25 18:33:51.911 298 11486.60 68.19 56849.82 88888.00 2018-10-25 18:33:52.411 298 11486.59 68.15 56849.82 88888.00 2018-10-25 18:33:52.911 298 11486.64 68.18 56849.80 88888.00 2018-10-25 18:33:53.411 298 11486.70 68.19 56849.84 88888.00 2018-10-25 18:33:53.911 298 11486.67 68.18 56849.77 88888.00 2018-10-25 18:33:54.411 298 11486.64 68.16 56849.76 88888.00 2018-10-25 18:33:54.911 298 11486.73 68.19 56849.77 88888.00 2018-10-25 18:33:55.411 298 11486.79 68.17 56849.74 88888.00 2018-10-25 18:33:55.911 298 11486.77 68.18 56849.71 88888.00 2018-10-25 18:33:56.411 298 11486.81 68.22 56849.66 88888.00 2018-10-25 18:33:56.911 298 11486.80 68.18 56849.59 88888.00 2018-10-25 18:33:57.411 298 11486.84 68.16 56849.54 88888.00 2018-10-25 18:33:57.911 298 11486.88 68.15 56849.57 88888.00 2018-10-25 18:33:58.411 298 11486.93 68.12 56849.50 88888.00 2018-10-25 18:33:58.911 298 11486.94 68.10 56849.45 88888.00 2018-10-25 18:33:59.411 298 11486.94 68.14 56849.43 88888.00 2018-10-25 18:33:59.911 298 11486.94 68.10 56849.35 88888.00 2018-10-25 18:34:00.411 298 11486.94 68.16 56849.38 88888.00 2018-10-25 18:34:00.911 298 11487.05 68.14 56849.31 88888.00 2018-10-25 18:34:01.411 298 11487.01 68.04 56849.20 88888.00 2018-10-25 18:34:01.911 298 11487.00 68.05 56849.25 88888.00 2018-10-25 18:34:02.411 298 11487.02 68.10 56849.22 88888.00 2018-10-25 18:34:02.911 298 11487.08 68.07 56849.21 88888.00 2018-10-25 18:34:03.411 298 11487.08 68.07 56849.20 88888.00 2018-10-25 18:34:03.911 298 11487.09 68.09 56849.24 88888.00 2018-10-25 18:34:04.411 298 11487.14 68.09 56849.22 88888.00 2018-10-25 18:34:04.911 298 11487.09 68.12 56849.22 88888.00 2018-10-25 18:34:05.411 298 11487.21 68.15 56849.21 88888.00 2018-10-25 18:34:05.911 298 11487.23 68.15 56849.21 88888.00 2018-10-25 18:34:06.411 298 11487.16 68.14 56849.14 88888.00 2018-10-25 18:34:06.911 298 11487.19 68.16 56849.21 88888.00 2018-10-25 18:34:07.411 298 11487.28 68.15 56849.22 88888.00 2018-10-25 18:34:07.911 298 11487.27 68.21 56849.25 88888.00 2018-10-25 18:34:08.411 298 11487.26 68.25 56849.26 88888.00 2018-10-25 18:34:08.911 298 11487.34 68.26 56849.22 88888.00 2018-10-25 18:34:09.411 298 11487.34 68.29 56849.19 88888.00 2018-10-25 18:34:09.911 298 11487.33 68.30 56849.25 88888.00 2018-10-25 18:34:10.411 298 11487.35 68.26 56849.34 88888.00 2018-10-25 18:34:10.911 298 11487.29 68.24 56849.33 88888.00 2018-10-25 18:34:11.411 298 11487.32 68.30 56849.31 88888.00 2018-10-25 18:34:11.911 298 11487.37 68.35 56849.34 88888.00 2018-10-25 18:34:12.411 298 11487.36 68.38 56849.35 88888.00 2018-10-25 18:34:12.911 298 11487.40 68.36 56849.34 88888.00 2018-10-25 18:34:13.411 298 11487.44 68.24 56849.28 88888.00 2018-10-25 18:34:13.911 298 11487.40 68.39 56849.33 88888.00 2018-10-25 18:34:14.411 298 11487.41 68.46 56849.34 88888.00 2018-10-25 18:34:14.911 298 11487.51 68.43 56849.44 88888.00 2018-10-25 18:34:15.411 298 11487.49 68.46 56849.44 88888.00 2018-10-25 18:34:15.911 298 11487.56 68.51 56849.53 88888.00 2018-10-25 18:34:16.411 298 11487.60 68.50 56849.52 88888.00 2018-10-25 18:34:16.911 298 11487.53 68.50 56849.47 88888.00 2018-10-25 18:34:17.411 298 11487.50 68.51 56849.45 88888.00 2018-10-25 18:34:17.911 298 11487.58 68.50 56849.47 88888.00 2018-10-25 18:34:18.911 298 11487.62 68.60 56849.45 88888.00 2018-10-25 18:34:19.411 298 11487.70 68.58 56849.40 88888.00 2018-10-25 18:34:19.911 298 11487.70 68.56 56849.40 88888.00 2018-10-25 18:34:20.411 298 11487.70 68.56 56849.34 88888.00 2018-10-25 18:34:20.911 298 11487.81 68.60 56849.32 88888.00 2018-10-25 18:34:21.411 298 11487.77 68.64 56849.26 88888.00 2018-10-25 18:34:21.911 298 11487.75 68.65 56849.21 88888.00 2018-10-25 18:34:22.411 298 11487.82 68.62 56849.25 88888.00 2018-10-25 18:34:22.911 298 11487.82 68.58 56849.27 88888.00 2018-10-25 18:34:23.411 298 11487.81 68.59 56849.19 88888.00 2018-10-25 18:34:23.911 298 11487.87 68.58 56849.14 88888.00 2018-10-25 18:34:24.411 298 11487.85 68.56 56849.13 88888.00 2018-10-25 18:34:24.911 298 11487.90 68.56 56849.15 88888.00 2018-10-25 18:34:25.411 298 11487.96 68.58 56849.20 88888.00 2018-10-25 18:34:25.911 298 11487.96 68.59 56849.22 88888.00 2018-10-25 18:34:26.411 298 11487.91 68.63 56849.22 88888.00 2018-10-25 18:34:26.911 298 11488.02 68.58 56849.21 88888.00 2018-10-25 18:34:27.411 298 11487.99 68.53 56849.13 88888.00 2018-10-25 18:34:27.911 298 11487.98 68.64 56849.14 88888.00 2018-10-25 18:34:28.911 298 11488.11 68.70 56849.24 88888.00 2018-10-25 18:34:29.411 298 11488.11 68.73 56849.22 88888.00 2018-10-25 18:34:29.911 298 11488.13 68.76 56849.24 88888.00 2018-10-25 18:34:30.411 298 11488.15 68.72 56849.24 88888.00 2018-10-25 18:34:30.911 298 11488.13 68.76 56849.19 88888.00 2018-10-25 18:34:31.411 298 11488.23 68.78 56849.19 88888.00 2018-10-25 18:34:31.911 298 11488.24 68.77 56849.26 88888.00 2018-10-25 18:34:32.411 298 11488.23 68.69 56849.31 88888.00 2018-10-25 18:34:32.911 298 11488.27 68.62 56849.38 88888.00 2018-10-25 18:34:33.411 298 11488.26 68.51 56849.37 88888.00 2018-10-25 18:34:33.911 298 11488.25 68.51 56849.31 88888.00 2018-10-25 18:34:34.411 298 11488.38 68.50 56849.31 88888.00 2018-10-25 18:34:34.911 298 11488.39 68.48 56849.33 88888.00 2018-10-25 18:34:35.411 298 11488.38 68.42 56849.29 88888.00 2018-10-25 18:34:35.911 298 11488.48 68.57 56849.27 88888.00 2018-10-25 18:34:36.911 298 11488.50 68.66 56849.31 88888.00 2018-10-25 18:34:37.411 298 11488.51 68.63 56849.31 88888.00 2018-10-25 18:34:37.911 298 11488.57 68.56 56849.32 88888.00 2018-10-25 18:34:38.411 298 11488.57 68.62 56849.33 88888.00 2018-10-25 18:34:38.911 298 11488.60 68.60 56849.25 88888.00 2018-10-25 18:34:39.411 298 11488.62 68.64 56849.18 88888.00 2018-10-25 18:34:39.911 298 11488.59 68.76 56849.16 88888.00 2018-10-25 18:34:40.411 298 11488.67 68.70 56849.18 88888.00 2018-10-25 18:34:40.911 298 11488.67 68.66 56849.20 88888.00 2018-10-25 18:34:41.411 298 11488.64 68.72 56849.22 88888.00 2018-10-25 18:34:41.911 298 11488.64 68.69 56849.19 88888.00 2018-10-25 18:34:42.411 298 11488.62 68.59 56849.14 88888.00 2018-10-25 18:34:42.911 298 11488.62 68.58 56849.07 88888.00 2018-10-25 18:34:43.411 298 11488.68 68.68 56849.01 88888.00 2018-10-25 18:34:43.911 298 11488.72 68.64 56848.92 88888.00 2018-10-25 18:34:44.411 298 11488.67 68.63 56848.82 88888.00 2018-10-25 18:34:44.911 298 11488.73 68.64 56848.82 88888.00 2018-10-25 18:34:45.411 298 11488.71 68.53 56848.74 88888.00 2018-10-25 18:34:45.911 298 11488.67 68.56 56848.75 88888.00 2018-10-25 18:34:46.411 298 11488.79 68.60 56848.71 88888.00 2018-10-25 18:34:46.911 298 11488.75 68.62 56848.64 88888.00 2018-10-25 18:34:47.411 298 11488.69 68.50 56848.62 88888.00 2018-10-25 18:34:47.911 298 11488.73 68.57 56848.62 88888.00 2018-10-25 18:34:48.411 298 11488.78 68.59 56848.58 88888.00 2018-10-25 18:34:48.911 298 11488.72 68.56 56848.54 88888.00 2018-10-25 18:34:49.411 298 11488.73 68.64 56848.48 88888.00 2018-10-25 18:34:50.411 298 11488.79 68.39 56848.44 88888.00 2018-10-25 18:34:50.911 298 11488.79 68.51 56848.43 88888.00 2018-10-25 18:34:51.411 298 11488.81 68.48 56848.43 88888.00 2018-10-25 18:34:51.911 298 11488.81 68.44 56848.39 88888.00 2018-10-25 18:34:52.411 298 11488.83 68.42 56848.39 88888.00 2018-10-25 18:34:52.911 298 11488.87 68.57 56848.39 88888.00 2018-10-25 18:34:53.411 298 11488.81 68.71 56848.37 88888.00 2018-10-25 18:34:53.911 298 11488.81 68.91 56848.38 88888.00 2018-10-25 18:34:54.411 298 11488.85 68.96 56848.36 88888.00 2018-10-25 18:34:54.911 298 11488.85 68.93 56848.38 88888.00 2018-10-25 18:34:55.411 298 11488.87 68.98 56848.38 88888.00 2018-10-25 18:34:55.911 298 11488.86 69.03 56848.41 88888.00 2018-10-25 18:34:56.411 298 11488.81 69.06 56848.47 88888.00 2018-10-25 18:34:56.911 298 11488.86 69.12 56848.48 88888.00 2018-10-25 18:34:57.411 298 11488.92 69.09 56848.51 88888.00 2018-10-25 18:34:57.911 298 11488.86 68.91 56848.52 88888.00 2018-10-25 18:34:58.411 298 11488.82 68.99 56848.56 88888.00 2018-10-25 18:34:58.911 298 11488.93 68.91 56848.62 88888.00 2018-10-25 18:34:59.411 298 11488.95 68.86 56848.62 88888.00 2018-10-25 18:34:59.911 298 11488.96 69.04 56848.69 88888.00 2018-10-25 18:35:00.411 298 11488.99 69.23 56848.76 88888.00 2018-10-25 18:35:00.911 298 11489.00 69.10 56848.79 88888.00 2018-10-25 18:35:01.411 298 11488.92 69.20 56848.80 88888.00 2018-10-25 18:35:01.911 298 11488.99 69.31 56848.87 88888.00 2018-10-25 18:35:02.411 298 11489.00 69.32 56848.89 88888.00 2018-10-25 18:35:02.911 298 11488.89 69.47 56848.94 88888.00 2018-10-25 18:35:03.411 298 11489.00 69.47 56848.96 88888.00 2018-10-25 18:35:03.911 298 11489.00 69.41 56848.97 88888.00 2018-10-25 18:35:04.411 298 11488.97 69.50 56848.97 88888.00 2018-10-25 18:35:04.911 298 11489.03 69.48 56848.94 88888.00 2018-10-25 18:35:05.412 298 11489.01 69.51 56848.97 88888.00 2018-10-25 18:35:05.912 298 11488.99 69.48 56849.08 88888.00 2018-10-25 18:35:06.412 298 11489.06 69.37 56849.08 88888.00 2018-10-25 18:35:06.912 298 11489.01 69.12 56849.08 88888.00 2018-10-25 18:35:07.412 298 11488.94 69.04 56849.08 88888.00 2018-10-25 18:35:07.912 298 11488.99 69.04 56849.06 88888.00 2018-10-25 18:35:08.412 298 11489.01 69.21 56849.03 88888.00 2018-10-25 18:35:08.912 298 11488.94 69.45 56849.09 88888.00 2018-10-25 18:35:09.412 298 11488.97 69.52 56849.07 88888.00 2018-10-25 18:35:09.912 298 11488.96 69.48 56849.09 88888.00 2018-10-25 18:35:10.412 298 11488.93 69.30 56849.13 88888.00 2018-10-25 18:35:10.912 298 11488.95 69.34 56849.08 88888.00 2018-10-25 18:35:11.412 298 11488.96 69.45 56849.05 88888.00 2018-10-25 18:35:11.912 298 11488.92 69.48 56849.02 88888.00 2018-10-25 18:35:12.412 298 11488.94 69.52 56849.05 88888.00 2018-10-25 18:35:12.912 298 11488.99 69.26 56849.09 88888.00 2018-10-25 18:35:13.412 298 11488.99 69.07 56849.05 88888.00 2018-10-25 18:35:13.912 298 11489.06 69.27 56849.02 88888.00 2018-10-25 18:35:14.412 298 11489.02 69.39 56849.00 88888.00 2018-10-25 18:35:14.912 298 11488.95 69.41 56848.96 88888.00 2018-10-25 18:35:15.412 298 11488.99 69.43 56848.88 88888.00 2018-10-25 18:35:15.912 298 11489.02 69.39 56848.86 88888.00 2018-10-25 18:35:16.412 298 11489.03 69.38 56848.89 88888.00 2018-10-25 18:35:16.912 298 11489.08 69.33 56848.87 88888.00 2018-10-25 18:35:17.412 298 11489.09 69.36 56848.81 88888.00 2018-10-25 18:35:17.912 298 11489.07 69.36 56848.68 88888.00 2018-10-25 18:35:18.412 298 11489.09 69.37 56848.63 88888.00 2018-10-25 18:35:18.912 298 11489.08 69.32 56848.58 88888.00 2018-10-25 18:35:19.412 298 11489.04 69.31 56848.58 88888.00 2018-10-25 18:35:19.912 298 11489.14 69.39 56848.58 88888.00 2018-10-25 18:35:20.412 298 11489.17 69.41 56848.57 88888.00 2018-10-25 18:35:20.912 298 11489.13 69.45 56848.60 88888.00 2018-10-25 18:35:21.412 298 11489.17 69.47 56848.56 88888.00 2018-10-25 18:35:21.912 298 11489.22 69.45 56848.45 88888.00 2018-10-25 18:35:22.412 298 11489.24 69.45 56848.43 88888.00 2018-10-25 18:35:22.912 298 11489.26 69.45 56848.41 88888.00 2018-10-25 18:35:23.412 298 11489.33 69.47 56848.35 88888.00 2018-10-25 18:35:23.912 298 11489.28 69.50 56848.35 88888.00 2018-10-25 18:35:24.412 298 11489.34 69.51 56848.36 88888.00 2018-10-25 18:35:24.912 298 11489.43 69.45 56848.37 88888.00 2018-10-25 18:35:25.412 298 11489.40 69.47 56848.39 88888.00 2018-10-25 18:35:25.912 298 11489.38 69.55 56848.36 88888.00 2018-10-25 18:35:26.412 298 11489.43 69.55 56848.35 88888.00 2018-10-25 18:35:26.912 298 11489.44 69.54 56848.34 88888.00 2018-10-25 18:35:27.412 298 11489.50 69.54 56848.31 88888.00 2018-10-25 18:35:27.912 298 11489.54 69.59 56848.32 88888.00 2018-10-25 18:35:28.412 298 11489.51 69.52 56848.29 88888.00 2018-10-25 18:35:28.912 298 11489.52 69.52 56848.29 88888.00 2018-10-25 18:35:29.412 298 11489.52 69.54 56848.25 88888.00 2018-10-25 18:35:29.912 298 11489.52 69.64 56848.20 88888.00 2018-10-25 18:35:30.412 298 11489.50 69.66 56848.19 88888.00 2018-10-25 18:35:30.912 298 11489.52 69.61 56848.24 88888.00 2018-10-25 18:35:31.412 298 11489.52 69.62 56848.22 88888.00 2018-10-25 18:35:31.912 298 11489.51 69.65 56848.23 88888.00 2018-10-25 18:35:32.412 298 11489.58 69.65 56848.22 88888.00 2018-10-25 18:35:32.912 298 11489.57 69.67 56848.22 88888.00 2018-10-25 18:35:33.412 298 11489.55 69.74 56848.19 88888.00 2018-10-25 18:35:33.912 298 11489.62 69.80 56848.23 88888.00 2018-10-25 18:35:34.412 298 11489.54 69.81 56848.23 88888.00 2018-10-25 18:35:34.912 298 11489.51 69.81 56848.24 88888.00 2018-10-25 18:35:35.412 298 11489.59 69.84 56848.23 88888.00 2018-10-25 18:35:35.912 298 11489.59 69.81 56848.23 88888.00 2018-10-25 18:35:36.412 298 11489.62 69.85 56848.24 88888.00 2018-10-25 18:35:36.912 298 11489.68 69.88 56848.26 88888.00 2018-10-25 18:35:37.412 298 11489.65 69.91 56848.20 88888.00 2018-10-25 18:35:37.912 298 11489.65 69.92 56848.22 88888.00 2018-10-25 18:35:38.412 298 11489.70 69.89 56848.22 88888.00 2018-10-25 18:35:38.912 298 11489.69 69.98 56848.19 88888.00 2018-10-25 18:35:39.412 298 11489.68 70.00 56848.22 88888.00 2018-10-25 18:35:39.912 298 11489.66 70.00 56848.20 88888.00 2018-10-25 18:35:40.412 298 11489.66 69.99 56848.23 88888.00 2018-10-25 18:35:40.912 298 11489.65 70.01 56848.23 88888.00 2018-10-25 18:35:41.412 298 11489.72 70.06 56848.15 88888.00 2018-10-25 18:35:41.912 298 11489.72 70.01 56848.12 88888.00 2018-10-25 18:35:42.412 298 11489.66 69.96 56848.16 88888.00 2018-10-25 18:35:42.912 298 11489.71 69.98 56848.19 88888.00 2018-10-25 18:35:43.412 298 11489.76 70.01 56848.19 88888.00 2018-10-25 18:35:43.912 298 11489.69 69.99 56848.22 88888.00 2018-10-25 18:35:44.412 298 11489.79 70.01 56848.19 88888.00 2018-10-25 18:35:44.912 298 11489.84 69.94 56848.16 88888.00 2018-10-25 18:35:45.412 298 11489.82 69.96 56848.23 88888.00 2018-10-25 18:35:45.912 298 11489.91 70.00 56848.20 88888.00 2018-10-25 18:35:46.412 298 11489.90 69.93 56848.16 88888.00 2018-10-25 18:35:46.912 298 11489.86 69.91 56848.19 88888.00 2018-10-25 18:35:47.412 298 11489.85 69.93 56848.16 88888.00 2018-10-25 18:35:47.912 298 11489.90 69.92 56848.10 88888.00 2018-10-25 18:35:48.412 298 11489.87 69.94 56848.10 88888.00 2018-10-25 18:35:48.912 298 11489.96 69.93 56848.11 88888.00 2018-10-25 18:35:49.412 298 11490.00 69.85 56848.09 88888.00 2018-10-25 18:35:49.912 298 11489.96 69.84 56848.10 88888.00 2018-10-25 18:35:50.412 298 11489.91 69.92 56848.07 88888.00 2018-10-25 18:35:50.912 298 11489.99 69.91 56848.00 88888.00 2018-10-25 18:35:51.412 298 11490.04 69.89 56847.96 88888.00 2018-10-25 18:35:51.912 298 11490.05 69.94 56847.96 88888.00 2018-10-25 18:35:52.412 298 11490.08 69.95 56847.99 88888.00 2018-10-25 18:35:52.912 298 11490.11 69.96 56848.00 88888.00 2018-10-25 18:35:53.412 298 11490.18 69.95 56847.94 88888.00 2018-10-25 18:35:53.912 298 11490.19 69.89 56847.87 88888.00 2018-10-25 18:35:54.412 298 11490.18 69.91 56847.89 88888.00 2018-10-25 18:35:54.912 298 11490.22 69.91 56847.86 88888.00 2018-10-25 18:35:55.412 298 11490.27 69.86 56847.83 88888.00 2018-10-25 18:35:55.912 298 11490.29 69.88 56847.79 88888.00 2018-10-25 18:35:56.412 298 11490.34 69.89 56847.77 88888.00 2018-10-25 18:35:56.912 298 11490.38 69.87 56847.70 88888.00 2018-10-25 18:35:57.412 298 11490.33 69.89 56847.66 88888.00 2018-10-25 18:35:57.912 298 11490.36 69.98 56847.66 88888.00 2018-10-25 18:35:58.412 298 11490.47 69.87 56847.62 88888.00 2018-10-25 18:35:58.912 298 11490.45 69.81 56847.60 88888.00 2018-10-25 18:35:59.412 298 11490.47 69.82 56847.61 88888.00 2018-10-25 18:35:59.912 298 11490.53 69.81 56847.62 88888.00 2018-10-25 18:36:00.412 298 11490.50 69.85 56847.60 88888.00 2018-10-25 18:36:00.912 298 11490.50 69.88 56847.62 88888.00 2018-10-25 18:36:01.412 298 11490.62 69.86 56847.66 88888.00 2018-10-25 18:36:01.912 298 11490.57 69.82 56847.64 88888.00 2018-10-25 18:36:02.412 298 11490.56 69.86 56847.54 88888.00 2018-10-25 18:36:03.412 298 11490.56 69.87 56847.51 88888.00 2018-10-25 18:36:03.912 298 11490.62 69.93 56847.48 88888.00 2018-10-25 18:36:04.412 298 11490.69 69.92 56847.46 88888.00 2018-10-25 18:36:04.912 298 11490.67 69.92 56847.40 88888.00 2018-10-25 18:36:05.412 298 11490.66 69.91 56847.39 88888.00 2018-10-25 18:36:05.912 298 11490.75 69.94 56847.41 88888.00 2018-10-25 18:36:06.412 298 11490.67 69.91 56847.47 88888.00 2018-10-25 18:36:06.912 298 11490.60 69.87 56847.44 88888.00 2018-10-25 18:36:07.412 298 11490.62 69.88 56847.39 88888.00 2018-10-25 18:36:07.912 298 11490.61 69.93 56847.35 88888.00 2018-10-25 18:36:08.412 298 11490.65 69.93 56847.35 88888.00 2018-10-25 18:36:08.912 298 11490.70 69.89 56847.34 88888.00 2018-10-25 18:36:09.412 298 11490.68 69.86 56847.34 88888.00 2018-10-25 18:36:09.912 298 11490.65 69.91 56847.41 88888.00 2018-10-25 18:36:10.412 298 11490.68 69.88 56847.44 88888.00 2018-10-25 18:36:10.912 298 11490.61 69.86 56847.48 88888.00 2018-10-25 18:36:11.412 298 11490.57 69.87 56847.41 88888.00 2018-10-25 18:36:11.912 298 11490.63 69.89 56847.42 88888.00 2018-10-25 18:36:12.412 298 11490.61 69.89 56847.47 88888.00 2018-10-25 18:36:13.412 298 11490.62 69.93 56847.47 88888.00 2018-10-25 18:36:13.912 298 11490.57 69.89 56847.48 88888.00 2018-10-25 18:36:14.412 298 11490.57 69.87 56847.55 88888.00 2018-10-25 18:36:14.912 298 11490.61 69.85 56847.61 88888.00 2018-10-25 18:36:15.412 298 11490.46 69.87 56847.60 88888.00 2018-10-25 18:36:15.912 298 11490.46 69.91 56847.62 88888.00 2018-10-25 18:36:16.412 298 11490.55 69.95 56847.67 88888.00 2018-10-25 18:36:16.912 298 11490.55 69.93 56847.66 88888.00 2018-10-25 18:36:17.412 298 11490.48 69.91 56847.75 88888.00 2018-10-25 18:36:17.912 298 11490.54 69.93 56847.67 88888.00 2018-10-25 18:36:18.412 298 11490.54 69.94 56847.64 88888.00 2018-10-25 18:36:18.912 298 11490.48 69.95 56847.68 88888.00 2018-10-25 18:36:19.412 298 11490.54 69.96 56847.72 88888.00 2018-10-25 18:36:19.912 298 11490.47 69.92 56847.77 88888.00 2018-10-25 18:36:20.412 298 11490.42 69.92 56847.74 88888.00 2018-10-25 18:36:20.912 298 11490.52 69.99 56847.83 88888.00 2018-10-25 18:36:21.412 298 11490.49 69.96 56847.85 88888.00 2018-10-25 18:36:21.912 298 11490.45 69.93 56847.83 88888.00 2018-10-25 18:36:22.412 298 11490.56 69.94 56847.83 88888.00 2018-10-25 18:36:22.912 298 11490.52 69.92 56847.86 88888.00 2018-10-25 18:36:23.412 298 11490.50 69.92 56847.87 88888.00 2018-10-25 18:36:23.912 298 11490.55 69.95 56847.85 88888.00 2018-10-25 18:36:24.412 298 11490.55 69.92 56847.87 88888.00 2018-10-25 18:36:24.912 298 11490.52 69.86 56847.87 88888.00 2018-10-25 18:36:25.412 298 11490.60 69.84 56847.84 88888.00 2018-10-25 18:36:25.912 298 11490.53 69.84 56847.79 88888.00 2018-10-25 18:36:26.412 298 11490.52 69.80 56847.74 88888.00 2018-10-25 18:36:26.912 298 11490.55 69.80 56847.72 88888.00 2018-10-25 18:36:27.412 298 11490.54 69.73 56847.71 88888.00 2018-10-25 18:36:27.912 298 11490.53 69.75 56847.72 88888.00 2018-10-25 18:36:28.412 298 11490.62 69.72 56847.67 88888.00 2018-10-25 18:36:28.912 298 11490.61 69.73 56847.64 88888.00 2018-10-25 18:36:29.412 298 11490.63 69.70 56847.61 88888.00 2018-10-25 18:36:29.912 298 11490.65 69.64 56847.57 88888.00 2018-10-25 18:36:30.412 298 11490.62 69.59 56847.54 88888.00 2018-10-25 18:36:30.912 298 11490.62 69.62 56847.52 88888.00 2018-10-25 18:36:31.412 298 11490.66 69.65 56847.46 88888.00 2018-10-25 18:36:31.912 298 11490.66 69.62 56847.36 88888.00 2018-10-25 18:36:32.412 298 11490.61 69.62 56847.30 88888.00 2018-10-25 18:36:32.912 298 11490.68 69.55 56847.29 88888.00 2018-10-25 18:36:33.412 298 11490.62 69.45 56847.27 88888.00 2018-10-25 18:36:33.912 298 11490.60 69.45 56847.23 88888.00 2018-10-25 18:36:34.412 298 11490.68 69.45 56847.19 88888.00 2018-10-25 18:36:34.912 298 11490.69 69.44 56847.03 88888.00 2018-10-25 18:36:35.412 298 11490.62 69.45 56846.97 88888.00 2018-10-25 18:36:35.912 298 11490.63 69.45 56846.98 88888.00 2018-10-25 18:36:36.412 298 11490.65 69.50 56846.96 88888.00 2018-10-25 18:36:36.912 298 11490.59 69.51 56846.94 88888.00 2018-10-25 18:36:37.412 298 11490.62 69.45 56846.88 88888.00 2018-10-25 18:36:37.912 298 11490.62 69.39 56846.82 88888.00 2018-10-25 18:36:38.412 298 11490.55 69.33 56846.85 88888.00 2018-10-25 18:36:38.912 298 11490.60 69.34 56846.85 88888.00 2018-10-25 18:36:39.412 298 11490.57 69.28 56846.84 88888.00 2018-10-25 18:36:39.912 298 11490.53 69.26 56846.76 88888.00 2018-10-25 18:36:40.412 298 11490.54 69.37 56846.74 88888.00 2018-10-25 18:36:40.912 298 11490.61 69.36 56846.70 88888.00 2018-10-25 18:36:41.412 298 11490.56 69.27 56846.75 88888.00 2018-10-25 18:36:41.912 298 11490.53 69.32 56846.91 88888.00 2018-10-25 18:36:42.412 298 11490.53 69.34 56847.00 88888.00 2018-10-25 18:36:42.912 298 11490.48 69.36 56847.04 88888.00 2018-10-25 18:36:43.412 298 11490.55 69.32 56847.01 88888.00 2018-10-25 18:36:43.912 298 11490.60 69.32 56847.01 88888.00 2018-10-25 18:36:44.912 298 11490.52 69.34 56847.00 88888.00 2018-10-25 18:36:45.412 298 11490.55 69.39 56847.01 88888.00 2018-10-25 18:36:45.912 298 11490.48 69.43 56847.01 88888.00 2018-10-25 18:36:46.412 298 11490.43 69.39 56847.00 88888.00 2018-10-25 18:36:46.912 298 11490.47 69.31 56847.03 88888.00 2018-10-25 18:36:47.412 298 11490.43 69.33 56847.07 88888.00 2018-10-25 18:36:47.912 298 11490.43 69.32 56847.10 88888.00 2018-10-25 18:36:48.412 298 11490.53 69.31 56847.10 88888.00 2018-10-25 18:36:48.912 298 11490.45 69.34 56847.13 88888.00 2018-10-25 18:36:49.412 298 11490.46 69.37 56847.10 88888.00 2018-10-25 18:36:49.912 298 11490.47 69.38 56847.09 88888.00 2018-10-25 18:36:50.412 298 11490.45 69.36 56847.10 88888.00 2018-10-25 18:36:50.912 298 11490.52 69.38 56847.06 88888.00 2018-10-25 18:36:51.412 298 11490.53 69.36 56847.02 88888.00 2018-10-25 18:36:51.912 298 11490.43 69.36 56847.01 88888.00 2018-10-25 18:36:52.412 298 11490.40 69.43 56847.12 88888.00 2018-10-25 18:36:52.912 298 11490.45 69.39 56847.14 88888.00 2018-10-25 18:36:53.412 298 11490.40 69.31 56847.10 88888.00 2018-10-25 18:36:53.912 298 11490.46 69.26 56847.06 88888.00 2018-10-25 18:36:54.912 298 11490.43 69.30 56847.06 88888.00 2018-10-25 18:36:55.412 298 11490.47 69.31 56847.02 88888.00 2018-10-25 18:36:55.912 298 11490.50 69.33 56847.01 88888.00 2018-10-25 18:36:56.412 298 11490.49 69.30 56847.01 88888.00 2018-10-25 18:36:56.912 298 11490.46 69.36 56847.01 88888.00 2018-10-25 18:36:57.412 298 11490.47 69.38 56847.00 88888.00 2018-10-25 18:36:57.912 298 11490.45 69.34 56847.02 88888.00 2018-10-25 18:36:58.412 298 11490.42 69.32 56847.03 88888.00 2018-10-25 18:36:58.912 298 11490.49 69.30 56847.03 88888.00 2018-10-25 18:36:59.412 298 11490.48 69.33 56847.00 88888.00 2018-10-25 18:36:59.912 298 11490.48 69.38 56847.01 88888.00 2018-10-25 18:37:00.412 298 11490.53 69.37 56847.03 88888.00 2018-10-25 18:37:00.912 298 11490.50 69.34 56847.02 88888.00 2018-10-25 18:37:01.412 298 11490.47 69.39 56847.01 88888.00 2018-10-25 18:37:01.912 298 11490.55 69.38 56847.02 88888.00 2018-10-25 18:37:02.912 298 11490.45 69.43 56847.04 88888.00 2018-10-25 18:37:03.412 298 11490.54 69.46 56847.04 88888.00 2018-10-25 18:37:03.912 298 11490.54 69.45 56847.02 88888.00 2018-10-25 18:37:04.412 298 11490.46 69.40 56847.02 88888.00 2018-10-25 18:37:04.912 298 11490.50 69.43 56847.00 88888.00 2018-10-25 18:37:05.412 298 11490.46 69.44 56847.08 88888.00 2018-10-25 18:37:05.912 298 11490.45 69.47 56847.10 88888.00 2018-10-25 18:37:06.412 298 11490.50 69.44 56847.08 88888.00 2018-10-25 18:37:06.912 298 11490.49 69.44 56847.06 88888.00 2018-10-25 18:37:07.412 298 11490.43 69.47 56847.07 88888.00 2018-10-25 18:37:07.912 298 11490.48 69.51 56847.04 88888.00 2018-10-25 18:37:08.412 298 11490.53 69.52 56847.06 88888.00 2018-10-25 18:37:08.912 298 11490.54 69.52 56847.10 88888.00 2018-10-25 18:37:09.412 298 11490.56 69.47 56847.10 88888.00 2018-10-25 18:37:09.912 298 11490.55 69.43 56847.08 88888.00 2018-10-25 18:37:10.412 298 11490.53 69.45 56847.09 88888.00 2018-10-25 18:37:10.912 298 11490.53 69.47 56847.14 88888.00 2018-10-25 18:37:11.412 298 11490.57 69.47 56847.17 88888.00 2018-10-25 18:37:11.912 298 11490.59 69.47 56847.12 88888.00 2018-10-25 18:37:12.412 298 11490.59 69.48 56847.12 88888.00 2018-10-25 18:37:12.913 298 11490.59 69.47 56847.12 88888.00 2018-10-25 18:37:13.413 298 11490.57 69.46 56847.16 88888.00 2018-10-25 18:37:13.913 298 11490.60 69.48 56847.20 88888.00 2018-10-25 18:37:14.413 298 11490.59 69.48 56847.23 88888.00 2018-10-25 18:37:14.913 298 11490.54 69.52 56847.23 88888.00 2018-10-25 18:37:15.413 298 11490.54 69.54 56847.22 88888.00 2018-10-25 18:37:15.913 298 11490.63 69.51 56847.21 88888.00 2018-10-25 18:37:16.413 298 11490.66 69.54 56847.19 88888.00 2018-10-25 18:37:16.913 298 11490.70 69.53 56847.17 88888.00 2018-10-25 18:37:17.413 298 11490.68 69.48 56847.12 88888.00 2018-10-25 18:37:17.913 298 11490.61 69.46 56847.16 88888.00 2018-10-25 18:37:18.413 298 11490.61 69.48 56847.20 88888.00 2018-10-25 18:37:18.913 298 11490.68 69.50 56847.16 88888.00 2018-10-25 18:37:19.413 298 11490.69 69.47 56847.14 88888.00 2018-10-25 18:37:19.913 298 11490.70 69.45 56847.13 88888.00 2018-10-25 18:37:20.413 298 11490.74 69.43 56847.10 88888.00 2018-10-25 18:37:20.913 298 11490.74 69.44 56847.08 88888.00 2018-10-25 18:37:21.413 298 11490.72 69.48 56847.10 88888.00 2018-10-25 18:37:21.913 298 11490.74 69.47 56847.10 88888.00 2018-10-25 18:37:22.413 298 11490.68 69.45 56847.04 88888.00 2018-10-25 18:37:22.913 298 11490.73 69.47 56847.01 88888.00 2018-10-25 18:37:23.413 298 11490.76 69.52 56846.97 88888.00 2018-10-25 18:37:23.913 298 11490.74 69.45 56846.91 88888.00 2018-10-25 18:37:24.413 298 11490.74 69.44 56846.84 88888.00 2018-10-25 18:37:24.913 298 11490.84 69.44 56846.83 88888.00 2018-10-25 18:37:25.413 298 11490.86 69.44 56846.88 88888.00 2018-10-25 18:37:26.413 298 11490.84 69.39 56846.93 88888.00 2018-10-25 18:37:26.913 298 11490.74 69.45 56846.96 88888.00 2018-10-25 18:37:27.413 298 11490.79 69.44 56846.91 88888.00 2018-10-25 18:37:27.913 298 11490.88 69.46 56846.94 88888.00 2018-10-25 18:37:28.413 298 11490.88 69.40 56846.93 88888.00 2018-10-25 18:37:28.913 298 11490.79 69.40 56846.90 88888.00 2018-10-25 18:37:29.413 298 11490.88 69.40 56846.88 88888.00 2018-10-25 18:37:29.913 298 11490.83 69.37 56846.91 88888.00 2018-10-25 18:37:30.413 298 11490.86 69.38 56846.96 88888.00 2018-10-25 18:37:30.913 298 11490.95 69.44 56846.98 88888.00 2018-10-25 18:37:31.413 298 11490.95 69.39 56847.01 88888.00 2018-10-25 18:37:31.913 298 11490.91 69.40 56847.09 88888.00 2018-10-25 18:37:32.413 298 11490.90 69.43 56847.14 88888.00 2018-10-25 18:37:32.913 298 11490.89 69.48 56847.16 88888.00 2018-10-25 18:37:33.413 298 11490.87 69.54 56847.19 88888.00 2018-10-25 18:37:33.913 298 11490.94 69.54 56847.22 88888.00 2018-10-25 18:37:34.413 298 11490.90 69.55 56847.25 88888.00 2018-10-25 18:37:34.913 298 11490.83 69.55 56847.19 88888.00 2018-10-25 18:37:35.413 298 11490.93 69.55 56847.25 88888.00 2018-10-25 18:37:35.913 298 11490.91 69.54 56847.26 88888.00 2018-10-25 18:37:36.413 298 11490.89 69.52 56847.27 88888.00 2018-10-25 18:37:36.913 298 11490.89 69.53 56847.30 88888.00 2018-10-25 18:37:37.413 298 11490.86 69.54 56847.33 88888.00 2018-10-25 18:37:37.913 298 11490.88 69.51 56847.33 88888.00 2018-10-25 18:37:38.413 298 11490.93 69.52 56847.32 88888.00 2018-10-25 18:37:38.913 298 11490.91 69.55 56847.27 88888.00 2018-10-25 18:37:39.413 298 11490.88 69.57 56847.33 88888.00 2018-10-25 18:37:39.913 298 11490.91 69.57 56847.39 88888.00 2018-10-25 18:37:40.413 298 11490.97 69.55 56847.39 88888.00 2018-10-25 18:37:40.913 298 11490.95 69.58 56847.41 88888.00 2018-10-25 18:37:41.413 298 11491.00 69.58 56847.47 88888.00 2018-10-25 18:37:41.913 298 11490.98 69.54 56847.47 88888.00 2018-10-25 18:37:42.413 298 11490.97 69.54 56847.51 88888.00 2018-10-25 18:37:42.913 298 11490.97 69.53 56847.53 88888.00 2018-10-25 18:37:43.413 298 11490.97 69.51 56847.47 88888.00 2018-10-25 18:37:43.913 298 11490.90 69.53 56847.49 88888.00 2018-10-25 18:37:44.413 298 11490.91 69.51 56847.48 88888.00 2018-10-25 18:37:44.913 298 11490.93 69.53 56847.51 88888.00 2018-10-25 18:37:45.413 298 11490.96 69.55 56847.52 88888.00 2018-10-25 18:37:45.913 298 11490.95 69.53 56847.52 88888.00 2018-10-25 18:37:46.413 298 11490.94 69.48 56847.51 88888.00 2018-10-25 18:37:46.913 298 11490.88 69.46 56847.51 88888.00 2018-10-25 18:37:47.413 298 11490.96 69.50 56847.52 88888.00 2018-10-25 18:37:47.913 298 11491.02 69.50 56847.53 88888.00 2018-10-25 18:37:48.413 298 11491.00 69.54 56847.48 88888.00 2018-10-25 18:37:48.913 298 11491.01 69.54 56847.47 88888.00 2018-10-25 18:37:49.413 298 11491.04 69.51 56847.48 88888.00 2018-10-25 18:37:49.913 298 11490.95 69.50 56847.53 88888.00 2018-10-25 18:37:50.413 298 11491.01 69.54 56847.53 88888.00 2018-10-25 18:37:50.913 298 11491.04 69.54 56847.54 88888.00 2018-10-25 18:37:51.413 298 11491.00 69.50 56847.54 88888.00 2018-10-25 18:37:51.913 298 11491.05 69.51 56847.57 88888.00 2018-10-25 18:37:52.413 298 11491.05 69.53 56847.55 88888.00 2018-10-25 18:37:52.913 298 11491.03 69.51 56847.55 88888.00 2018-10-25 18:37:53.413 298 11491.10 69.53 56847.58 88888.00 2018-10-25 18:37:53.913 298 11491.14 69.53 56847.53 88888.00 2018-10-25 18:37:54.413 298 11491.07 69.54 56847.53 88888.00 2018-10-25 18:37:54.913 298 11491.02 69.53 56847.55 88888.00 2018-10-25 18:37:55.413 298 11491.03 69.57 56847.57 88888.00 2018-10-25 18:37:55.913 298 11490.98 69.55 56847.61 88888.00 2018-10-25 18:37:56.413 298 11490.98 69.58 56847.61 88888.00 2018-10-25 18:37:56.913 298 11491.03 69.53 56847.67 88888.00 2018-10-25 18:37:57.413 298 11491.02 69.50 56847.74 88888.00 2018-10-25 18:37:57.913 298 11491.03 69.54 56847.78 88888.00 2018-10-25 18:37:58.413 298 11491.09 69.54 56847.73 88888.00 2018-10-25 18:37:58.913 298 11491.05 69.48 56847.74 88888.00 2018-10-25 18:37:59.413 298 11491.03 69.50 56847.83 88888.00 2018-10-25 18:37:59.913 298 11491.08 69.52 56847.92 88888.00 2018-10-25 18:38:00.413 298 11491.05 69.51 56847.87 88888.00 2018-10-25 18:38:00.913 298 11491.02 69.53 56847.91 88888.00 2018-10-25 18:38:01.413 298 11491.09 69.50 56847.90 88888.00 2018-10-25 18:38:01.913 298 11491.07 69.48 56847.93 88888.00 2018-10-25 18:38:02.413 298 11491.00 69.52 56847.99 88888.00 2018-10-25 18:38:02.913 298 11491.10 69.53 56847.97 88888.00 2018-10-25 18:38:03.413 298 11491.09 69.50 56847.92 88888.00 2018-10-25 18:38:03.913 298 11491.04 69.47 56847.98 88888.00 2018-10-25 18:38:04.413 298 11491.11 69.51 56848.03 88888.00 2018-10-25 18:38:04.913 298 11491.11 69.51 56848.00 88888.00 2018-10-25 18:38:05.413 298 11491.08 69.51 56848.07 88888.00 2018-10-25 18:38:05.913 298 11491.14 69.52 56848.10 88888.00 2018-10-25 18:38:06.413 298 11491.08 69.50 56848.17 88888.00 2018-10-25 18:38:06.913 298 11491.03 69.50 56848.15 88888.00 2018-10-25 18:38:07.913 298 11491.05 69.46 56848.05 88888.00 2018-10-25 18:38:08.413 298 11491.04 69.47 56848.18 88888.00 2018-10-25 18:38:08.913 298 11491.15 69.55 56848.20 88888.00 2018-10-25 18:38:09.413 298 11491.12 69.54 56848.19 88888.00 2018-10-25 18:38:09.913 298 11491.05 69.52 56848.23 88888.00 2018-10-25 18:38:10.413 298 11491.08 69.52 56848.32 88888.00 2018-10-25 18:38:10.913 298 11491.16 69.51 56848.38 88888.00 2018-10-25 18:38:11.413 298 11491.15 69.51 56848.37 88888.00 2018-10-25 18:38:11.913 298 11491.12 69.57 56848.39 88888.00 2018-10-25 18:38:12.413 298 11491.17 69.55 56848.42 88888.00 2018-10-25 18:38:12.913 298 11491.12 69.54 56848.47 88888.00 2018-10-25 18:38:13.413 298 11491.15 69.60 56848.51 88888.00 2018-10-25 18:38:13.913 298 11491.19 69.62 56848.54 88888.00 2018-10-25 18:38:14.413 298 11491.11 69.66 56848.57 88888.00 2018-10-25 18:38:14.913 298 11491.11 69.70 56848.58 88888.00 2018-10-25 18:38:15.413 298 11491.15 69.67 56848.57 88888.00 2018-10-25 18:38:15.913 298 11491.11 69.67 56848.61 88888.00 2018-10-25 18:38:16.413 298 11491.12 69.70 56848.69 88888.00 2018-10-25 18:38:16.913 298 11491.14 69.71 56848.74 88888.00 2018-10-25 18:38:17.413 298 11491.09 69.73 56848.74 88888.00 2018-10-25 18:38:17.913 298 11491.10 69.80 56848.80 88888.00 2018-10-25 18:38:18.413 298 11491.15 69.81 56848.83 88888.00 2018-10-25 18:38:18.913 298 11491.07 69.79 56848.88 88888.00 2018-10-25 18:38:19.413 298 11491.19 69.79 56848.94 88888.00 2018-10-25 18:38:19.913 298 11491.19 69.78 56848.97 88888.00 2018-10-25 18:38:20.413 298 11491.10 69.72 56848.95 88888.00 2018-10-25 18:38:20.913 298 11491.10 69.74 56849.03 88888.00 2018-10-25 18:38:21.413 298 11491.11 69.81 56849.12 88888.00 2018-10-25 18:38:21.913 298 11491.10 69.81 56849.12 88888.00 2018-10-25 18:38:22.413 298 11491.08 69.86 56849.13 88888.00 2018-10-25 18:38:22.913 298 11491.11 69.92 56849.16 88888.00 2018-10-25 18:38:23.413 298 11491.10 69.87 56849.21 88888.00 2018-10-25 18:38:23.913 298 11491.08 69.91 56849.31 88888.00 2018-10-25 18:38:24.413 298 11491.16 69.92 56849.29 88888.00 2018-10-25 18:38:24.913 298 11491.08 69.89 56849.34 88888.00 2018-10-25 18:38:25.413 298 11491.05 69.94 56849.39 88888.00 2018-10-25 18:38:25.913 298 11491.12 69.93 56849.35 88888.00 2018-10-25 18:38:26.413 298 11491.09 69.92 56849.34 88888.00 2018-10-25 18:38:26.913 298 11491.00 69.94 56849.40 88888.00 2018-10-25 18:38:27.413 298 11491.08 69.92 56849.40 88888.00 2018-10-25 18:38:27.913 298 11491.09 69.88 56849.43 88888.00 2018-10-25 18:38:28.413 298 11491.12 69.86 56849.38 88888.00 2018-10-25 18:38:28.913 298 11491.16 69.91 56849.38 88888.00 2018-10-25 18:38:29.413 298 11491.07 69.92 56849.43 88888.00 2018-10-25 18:38:29.913 298 11491.08 69.88 56849.47 88888.00 2018-10-25 18:38:30.413 298 11491.11 69.86 56849.47 88888.00 2018-10-25 18:38:30.913 298 11491.05 69.87 56849.45 88888.00 2018-10-25 18:38:31.413 298 11491.04 69.89 56849.46 88888.00 2018-10-25 18:38:31.913 298 11491.11 69.87 56849.46 88888.00 2018-10-25 18:38:32.413 298 11491.09 69.82 56849.45 88888.00 2018-10-25 18:38:32.913 298 11491.07 69.79 56849.44 88888.00 2018-10-25 18:38:33.413 298 11491.15 69.78 56849.43 88888.00 2018-10-25 18:38:33.913 298 11491.10 69.82 56849.39 88888.00 2018-10-25 18:38:34.413 298 11491.10 69.79 56849.43 88888.00 2018-10-25 18:38:34.913 298 11491.16 69.77 56849.50 88888.00 2018-10-25 18:38:35.413 298 11491.15 69.79 56849.51 88888.00 2018-10-25 18:38:35.913 298 11491.11 69.81 56849.41 88888.00 2018-10-25 18:38:36.413 298 11491.17 69.82 56849.37 88888.00 2018-10-25 18:38:36.913 298 11491.22 69.78 56849.31 88888.00 2018-10-25 18:38:37.413 298 11491.21 69.75 56849.31 88888.00 2018-10-25 18:38:37.913 298 11491.21 69.72 56849.32 88888.00 2018-10-25 18:38:38.413 298 11491.21 69.70 56849.33 88888.00 2018-10-25 18:38:39.413 298 11491.25 69.72 56849.47 88888.00 2018-10-25 18:38:39.913 298 11491.23 69.68 56849.43 88888.00 2018-10-25 18:38:40.413 298 11491.21 69.73 56849.40 88888.00 2018-10-25 18:38:40.913 298 11491.24 69.73 56849.41 88888.00 2018-10-25 18:38:41.413 298 11491.28 69.68 56849.39 88888.00 2018-10-25 18:38:41.913 298 11491.22 69.45 56849.40 88888.00 2018-10-25 18:38:42.413 298 11491.26 69.40 56849.47 88888.00 2018-10-25 18:38:42.913 298 11491.26 69.65 56849.45 88888.00 2018-10-25 18:38:43.413 298 11491.23 69.73 56849.40 88888.00 2018-10-25 18:38:43.913 298 11491.28 69.72 56849.39 88888.00 2018-10-25 18:38:44.413 298 11491.30 69.70 56849.41 88888.00 2018-10-25 18:38:44.913 298 11491.26 69.70 56849.40 88888.00 2018-10-25 18:38:45.413 298 11491.26 69.68 56849.45 88888.00 2018-10-25 18:38:45.913 298 11491.28 69.64 56849.45 88888.00 2018-10-25 18:38:46.413 298 11491.25 69.64 56849.44 88888.00 2018-10-25 18:38:46.913 298 11491.25 69.66 56849.46 88888.00 2018-10-25 18:38:47.413 298 11491.25 69.65 56849.45 88888.00 2018-10-25 18:38:47.913 298 11491.23 69.61 56849.40 88888.00 2018-10-25 18:38:48.413 298 11491.25 69.62 56849.40 88888.00 2018-10-25 18:38:48.913 298 11491.25 69.61 56849.39 88888.00 2018-10-25 18:38:49.413 298 11491.18 69.60 56849.45 88888.00 2018-10-25 18:38:49.913 298 11491.23 69.60 56849.41 88888.00 2018-10-25 18:38:50.413 298 11491.28 69.60 56849.44 88888.00 2018-10-25 18:38:50.913 298 11491.19 69.67 56849.46 88888.00 2018-10-25 18:38:51.413 298 11491.23 69.71 56849.47 88888.00 2018-10-25 18:38:51.913 298 11491.29 69.73 56849.47 88888.00 2018-10-25 18:38:52.413 298 11491.25 69.72 56849.50 88888.00 2018-10-25 18:38:52.913 298 11491.26 69.72 56849.48 88888.00 2018-10-25 18:38:53.413 298 11491.25 69.71 56849.54 88888.00 2018-10-25 18:38:53.913 298 11491.21 69.73 56849.54 88888.00 2018-10-25 18:38:54.413 298 11491.21 69.74 56849.57 88888.00 2018-10-25 18:38:54.913 298 11491.24 69.72 56849.57 88888.00 2018-10-25 18:38:55.413 298 11491.18 69.74 56849.54 88888.00 2018-10-25 18:38:55.913 298 11491.21 69.79 56849.58 88888.00 2018-10-25 18:38:56.413 298 11491.18 69.75 56849.60 88888.00 2018-10-25 18:38:56.913 298 11491.12 69.77 56849.63 88888.00 2018-10-25 18:38:57.413 298 11491.15 69.82 56849.64 88888.00 2018-10-25 18:38:57.913 298 11491.24 69.82 56849.64 88888.00 2018-10-25 18:38:58.413 298 11491.21 69.81 56849.65 88888.00 2018-10-25 18:38:58.913 298 11491.18 69.79 56849.61 88888.00 2018-10-25 18:38:59.413 298 11491.18 69.79 56849.65 88888.00 2018-10-25 18:38:59.913 298 11491.14 69.82 56849.64 88888.00 2018-10-25 18:39:00.404 298 11491.14 69.85 56849.66 88888.00 2018-10-25 18:39:00.904 298 11491.15 69.81 56849.63 88888.00 2018-10-25 18:39:01.404 298 11491.12 69.77 56849.61 88888.00 2018-10-25 18:39:01.904 298 11491.10 69.78 56849.66 88888.00 2018-10-25 18:39:02.404 298 11491.16 69.73 56849.61 88888.00 2018-10-25 18:39:02.904 298 11491.11 69.75 56849.56 88888.00 2018-10-25 18:39:03.404 298 11491.17 69.80 56849.60 88888.00 2018-10-25 18:39:03.904 298 11491.17 69.79 56849.58 88888.00 2018-10-25 18:39:04.404 298 11491.08 69.78 56849.58 88888.00 2018-10-25 18:39:04.904 298 11491.14 69.78 56849.57 88888.00 2018-10-25 18:39:05.404 298 11491.19 69.82 56849.58 88888.00 2018-10-25 18:39:05.904 298 11491.16 69.84 56849.57 88888.00 2018-10-25 18:39:06.404 298 11491.10 69.85 56849.56 88888.00 2018-10-25 18:39:06.904 298 11491.16 69.82 56849.56 88888.00 2018-10-25 18:39:07.404 298 11491.11 69.85 56849.51 88888.00 2018-10-25 18:39:07.904 298 11491.15 69.94 56849.47 88888.00 2018-10-25 18:39:08.404 298 11491.17 69.88 56849.50 88888.00 2018-10-25 18:39:08.904 298 11491.11 69.84 56849.47 88888.00 2018-10-25 18:39:09.404 298 11491.09 69.87 56849.43 88888.00 2018-10-25 18:39:09.904 298 11491.17 69.88 56849.48 88888.00 2018-10-25 18:39:10.404 298 11491.15 69.85 56849.48 88888.00 2018-10-25 18:39:10.904 298 11491.12 69.86 56849.53 88888.00 2018-10-25 18:39:11.404 298 11491.18 69.87 56849.57 88888.00 2018-10-25 18:39:11.904 298 11491.14 69.91 56849.51 88888.00 2018-10-25 18:39:12.404 298 11491.05 69.89 56849.54 88888.00 2018-10-25 18:39:12.904 298 11491.19 69.88 56849.58 88888.00 2018-10-25 18:39:13.404 298 11491.18 69.87 56849.61 88888.00 2018-10-25 18:39:13.904 298 11491.09 69.85 56849.66 88888.00 2018-10-25 18:39:14.404 298 11491.17 69.84 56849.64 88888.00 2018-10-25 18:39:14.904 298 11491.15 69.80 56849.61 88888.00 2018-10-25 18:39:15.404 298 11491.15 69.81 56849.61 88888.00 2018-10-25 18:39:15.904 298 11491.17 69.80 56849.60 88888.00 2018-10-25 18:39:16.404 298 11491.12 69.79 56849.61 88888.00 2018-10-25 18:39:16.904 298 11491.11 69.80 56849.60 88888.00 2018-10-25 18:39:17.404 298 11491.18 69.81 56849.56 88888.00 2018-10-25 18:39:17.904 298 11491.11 69.75 56849.53 88888.00 2018-10-25 18:39:18.404 298 11491.10 69.78 56849.50 88888.00 2018-10-25 18:39:18.904 298 11491.18 69.77 56849.52 88888.00 2018-10-25 18:39:19.404 298 11491.18 69.78 56849.52 88888.00 2018-10-25 18:39:19.904 298 11491.16 69.77 56849.54 88888.00 2018-10-25 18:39:20.404 298 11491.17 69.79 56849.53 88888.00 2018-10-25 18:39:20.904 298 11491.19 69.78 56849.51 88888.00 2018-10-25 18:39:21.404 298 11491.17 69.74 56849.45 88888.00 2018-10-25 18:39:21.904 298 11491.21 69.75 56849.44 88888.00 2018-10-25 18:39:22.404 298 11491.18 69.74 56849.35 88888.00 2018-10-25 18:39:22.904 298 11491.16 69.75 56849.33 88888.00 2018-10-25 18:39:23.404 298 11491.18 69.81 56849.33 88888.00 2018-10-25 18:39:23.904 298 11491.21 69.77 56849.26 88888.00 2018-10-25 18:39:24.404 298 11491.19 69.70 56849.19 88888.00 2018-10-25 18:39:24.904 298 11491.23 69.64 56849.16 88888.00 2018-10-25 18:39:25.404 298 11491.24 69.60 56849.11 88888.00 2018-10-25 18:39:25.904 298 11491.19 69.59 56849.07 88888.00 2018-10-25 18:39:26.404 298 11491.25 69.61 56849.08 88888.00 2018-10-25 18:39:26.904 298 11491.23 69.64 56849.01 88888.00 2018-10-25 18:39:27.404 298 11491.19 69.59 56848.96 88888.00 2018-10-25 18:39:27.904 298 11491.23 69.58 56848.93 88888.00 2018-10-25 18:39:28.404 298 11491.24 69.53 56848.86 88888.00 2018-10-25 18:39:28.904 298 11491.22 69.53 56848.87 88888.00 2018-10-25 18:39:29.404 298 11491.19 69.55 56848.87 88888.00 2018-10-25 18:39:29.904 298 11491.18 69.57 56848.84 88888.00 2018-10-25 18:39:30.904 298 11491.18 69.60 56848.70 88888.00 2018-10-25 18:39:31.404 298 11491.22 69.55 56848.67 88888.00 2018-10-25 18:39:31.904 298 11491.16 69.55 56848.67 88888.00 2018-10-25 18:39:32.404 298 11491.23 69.60 56848.63 88888.00 2018-10-25 18:39:32.904 298 11491.23 69.53 56848.60 88888.00 2018-10-25 18:39:33.404 298 11491.18 69.54 56848.61 88888.00 2018-10-25 18:39:33.904 298 11491.22 69.57 56848.58 88888.00 2018-10-25 18:39:34.404 298 11491.22 69.57 56848.58 88888.00 2018-10-25 18:39:34.904 298 11491.16 69.55 56848.62 88888.00 2018-10-25 18:39:35.404 298 11491.17 69.58 56848.58 88888.00 2018-10-25 18:39:35.904 298 11491.22 69.58 56848.58 88888.00 2018-10-25 18:39:36.404 298 11491.23 69.60 56848.66 88888.00 2018-10-25 18:39:36.904 298 11491.26 69.60 56848.64 88888.00 2018-10-25 18:39:37.404 298 11491.18 69.61 56848.62 88888.00 2018-10-25 18:39:37.904 298 11491.11 69.61 56848.58 88888.00 2018-10-25 18:39:38.904 298 11491.19 69.61 56848.60 88888.00 2018-10-25 18:39:39.404 298 11491.15 69.61 56848.62 88888.00 2018-10-25 18:39:39.904 298 11491.16 69.66 56848.61 88888.00 2018-10-25 18:39:40.904 298 11491.05 69.70 56848.66 88888.00 2018-10-25 18:39:41.404 298 11491.08 69.72 56848.66 88888.00 2018-10-25 18:39:41.904 298 11491.09 69.74 56848.66 88888.00 2018-10-25 18:39:42.404 298 11491.09 69.77 56848.67 88888.00 2018-10-25 18:39:42.904 298 11491.14 69.81 56848.68 88888.00 2018-10-25 18:39:43.404 298 11491.14 69.81 56848.66 88888.00 2018-10-25 18:39:43.904 298 11491.02 69.80 56848.71 88888.00 2018-10-25 18:39:44.404 298 11491.10 69.81 56848.80 88888.00 2018-10-25 18:39:44.904 298 11491.07 69.80 56848.77 88888.00 2018-10-25 18:39:45.404 298 11491.04 69.79 56848.74 88888.00 2018-10-25 18:39:45.904 298 11491.03 69.84 56848.76 88888.00 2018-10-25 18:39:46.404 298 11491.10 69.91 56848.74 88888.00 2018-10-25 18:39:46.904 298 11491.02 69.89 56848.73 88888.00 2018-10-25 18:39:47.404 298 11491.04 69.95 56848.75 88888.00 2018-10-25 18:39:47.904 298 11491.07 70.00 56848.76 88888.00 2018-10-25 18:39:48.904 298 11491.07 69.94 56848.74 88888.00 2018-10-25 18:39:49.404 298 11491.17 69.92 56848.71 88888.00 2018-10-25 18:39:49.904 298 11491.12 69.89 56848.69 88888.00 2018-10-25 18:39:50.404 298 11491.12 69.94 56848.67 88888.00 2018-10-25 18:39:50.904 298 11491.21 69.92 56848.68 88888.00 2018-10-25 18:39:51.404 298 11491.16 69.86 56848.70 88888.00 2018-10-25 18:39:51.904 298 11491.17 69.86 56848.71 88888.00 2018-10-25 18:39:52.404 298 11491.22 69.84 56848.70 88888.00 2018-10-25 18:39:52.904 298 11491.16 69.64 56848.63 88888.00 2018-10-25 18:39:53.404 298 11491.17 69.55 56848.58 88888.00 2018-10-25 18:39:53.904 298 11491.29 69.64 56848.57 88888.00 2018-10-25 18:39:54.404 298 11491.28 69.71 56848.52 88888.00 2018-10-25 18:39:54.904 298 11491.25 69.78 56848.44 88888.00 2018-10-25 18:39:55.404 298 11491.26 69.77 56848.45 88888.00 2018-10-25 18:39:55.904 298 11491.24 69.74 56848.45 88888.00 2018-10-25 18:39:56.404 298 11491.25 69.77 56848.42 88888.00 2018-10-25 18:39:56.904 298 11491.28 69.68 56848.35 88888.00 2018-10-25 18:39:57.404 298 11491.28 69.65 56848.24 88888.00 2018-10-25 18:39:57.904 298 11491.25 69.71 56848.25 88888.00 2018-10-25 18:39:58.404 298 11491.32 69.68 56848.25 88888.00 2018-10-25 18:39:58.904 298 11491.30 69.61 56848.19 88888.00 2018-10-25 18:39:59.404 298 11491.29 69.61 56848.16 88888.00 2018-10-25 18:39:59.904 298 11491.32 69.61 56848.12 88888.00 2018-10-25 18:40:00.404 298 11491.33 69.59 56848.12 88888.00 2018-10-25 18:40:00.904 298 11491.24 69.57 56848.10 88888.00 2018-10-25 18:40:01.404 298 11491.24 69.58 56848.11 88888.00 2018-10-25 18:40:01.904 298 11491.24 69.55 56848.06 88888.00 2018-10-25 18:40:02.404 298 11491.21 69.60 56848.00 88888.00 2018-10-25 18:40:02.904 298 11491.28 69.54 56847.99 88888.00 2018-10-25 18:40:03.404 298 11491.21 69.43 56847.98 88888.00 2018-10-25 18:40:03.904 298 11491.16 69.44 56847.97 88888.00 2018-10-25 18:40:04.404 298 11491.22 69.44 56847.93 88888.00 2018-10-25 18:40:04.904 298 11491.18 69.36 56847.91 88888.00 2018-10-25 18:40:05.404 298 11491.15 69.32 56847.90 88888.00 2018-10-25 18:40:05.904 298 11491.16 69.32 56847.86 88888.00 2018-10-25 18:40:06.404 298 11491.11 69.26 56847.87 88888.00 2018-10-25 18:40:06.904 298 11491.11 69.31 56847.86 88888.00 2018-10-25 18:40:07.404 298 11491.19 69.32 56847.83 88888.00 2018-10-25 18:40:07.904 298 11491.17 69.32 56847.74 88888.00 2018-10-25 18:40:08.404 298 11491.04 69.39 56847.74 88888.00 2018-10-25 18:40:08.904 298 11491.08 69.37 56847.71 88888.00 2018-10-25 18:40:09.404 298 11491.10 69.38 56847.67 88888.00 2018-10-25 18:40:09.904 298 11491.00 69.39 56847.68 88888.00 2018-10-25 18:40:10.404 298 11491.04 69.39 56847.75 88888.00 2018-10-25 18:40:10.904 298 11491.07 69.33 56847.72 88888.00 2018-10-25 18:40:11.404 298 11490.98 69.36 56847.67 88888.00 2018-10-25 18:40:12.404 298 11490.98 69.38 56847.72 88888.00 2018-10-25 18:40:12.904 298 11490.91 69.39 56847.67 88888.00 2018-10-25 18:40:13.404 298 11490.94 69.44 56847.68 88888.00 2018-10-25 18:40:13.904 298 11490.89 69.43 56847.65 88888.00 2018-10-25 18:40:14.404 298 11490.88 69.43 56847.64 88888.00 2018-10-25 18:40:14.904 298 11490.87 69.51 56847.59 88888.00 2018-10-25 18:40:15.404 298 11490.82 69.53 56847.52 88888.00 2018-10-25 18:40:15.904 298 11490.74 69.52 56847.55 88888.00 2018-10-25 18:40:16.404 298 11490.86 69.54 56847.54 88888.00 2018-10-25 18:40:16.904 298 11490.84 69.50 56847.52 88888.00 2018-10-25 18:40:17.404 298 11490.80 69.45 56847.51 88888.00 2018-10-25 18:40:17.904 298 11490.86 69.52 56847.46 88888.00 2018-10-25 18:40:18.404 298 11490.84 69.54 56847.42 88888.00 2018-10-25 18:40:18.904 298 11490.79 69.58 56847.36 88888.00 2018-10-25 18:40:19.404 298 11490.77 69.65 56847.38 88888.00 2018-10-25 18:40:19.904 298 11490.82 69.64 56847.33 88888.00 2018-10-25 18:40:20.404 298 11490.82 69.66 56847.30 88888.00 2018-10-25 18:40:20.904 298 11490.80 69.66 56847.39 88888.00 2018-10-25 18:40:21.404 298 11490.80 69.66 56847.28 88888.00 2018-10-25 18:40:21.904 298 11490.77 69.68 56847.25 88888.00 2018-10-25 18:40:22.404 298 11490.86 69.71 56847.22 88888.00 2018-10-25 18:40:22.904 298 11490.88 69.74 56847.23 88888.00 2018-10-25 18:40:23.404 298 11490.79 69.72 56847.20 88888.00 2018-10-25 18:40:23.904 298 11490.81 69.73 56847.16 88888.00 2018-10-25 18:40:24.404 298 11490.82 69.72 56847.10 88888.00 2018-10-25 18:40:24.904 298 11490.82 69.72 56847.09 88888.00 2018-10-25 18:40:25.404 298 11490.89 69.74 56847.08 88888.00 2018-10-25 18:40:25.904 298 11490.87 69.75 56847.06 88888.00 2018-10-25 18:40:26.404 298 11490.75 69.73 56847.04 88888.00 2018-10-25 18:40:26.904 298 11490.83 69.75 56847.06 88888.00 2018-10-25 18:40:27.404 298 11490.87 69.80 56847.06 88888.00 2018-10-25 18:40:27.904 298 11490.81 69.79 56847.07 88888.00 2018-10-25 18:40:28.404 298 11490.82 69.81 56847.02 88888.00 2018-10-25 18:40:28.904 298 11490.83 69.84 56847.00 88888.00 2018-10-25 18:40:29.404 298 11490.84 69.87 56847.01 88888.00 2018-10-25 18:40:29.904 298 11490.81 69.87 56847.00 88888.00 2018-10-25 18:40:30.404 298 11490.87 69.84 56847.00 88888.00 2018-10-25 18:40:30.904 298 11490.87 69.84 56846.98 88888.00 2018-10-25 18:40:31.404 298 11490.91 69.87 56846.98 88888.00 2018-10-25 18:40:31.904 298 11490.94 69.88 56847.02 88888.00 2018-10-25 18:40:32.404 298 11490.83 69.92 56847.04 88888.00 2018-10-25 18:40:32.904 298 11490.88 69.94 56847.02 88888.00 2018-10-25 18:40:33.404 298 11490.93 69.92 56846.91 88888.00 2018-10-25 18:40:33.904 298 11490.83 69.94 56846.94 88888.00 2018-10-25 18:40:34.404 298 11490.91 69.93 56847.02 88888.00 2018-10-25 18:40:34.904 298 11490.96 69.93 56847.04 88888.00 2018-10-25 18:40:35.404 298 11490.87 69.91 56847.04 88888.00 2018-10-25 18:40:35.904 298 11490.91 69.96 56847.06 88888.00 2018-10-25 18:40:36.404 298 11490.97 69.96 56847.08 88888.00 2018-10-25 18:40:36.904 298 11490.86 69.95 56847.08 88888.00 2018-10-25 18:40:37.404 298 11490.79 69.96 56847.09 88888.00 2018-10-25 18:40:37.904 298 11490.89 69.96 56847.12 88888.00 2018-10-25 18:40:38.404 298 11490.93 69.98 56847.10 88888.00 2018-10-25 18:40:38.904 298 11490.90 70.04 56847.10 88888.00 2018-10-25 18:40:39.404 298 11490.95 70.11 56847.08 88888.00 2018-10-25 18:40:39.904 298 11490.96 70.12 56847.13 88888.00 2018-10-25 18:40:40.404 298 11490.90 70.12 56847.13 88888.00 2018-10-25 18:40:40.904 298 11490.90 70.14 56847.08 88888.00 2018-10-25 18:40:41.404 298 11490.88 70.05 56847.07 88888.00 2018-10-25 18:40:41.904 298 11490.84 70.07 56847.04 88888.00 2018-10-25 18:40:42.404 298 11490.90 70.09 56847.04 88888.00 2018-10-25 18:40:42.904 298 11490.84 70.04 56847.02 88888.00 2018-10-25 18:40:43.404 298 11490.86 70.11 56847.04 88888.00 2018-10-25 18:40:43.904 298 11490.94 70.20 56847.02 88888.00 2018-10-25 18:40:44.404 298 11490.93 70.13 56846.95 88888.00 2018-10-25 18:40:44.904 298 11490.94 70.11 56846.93 88888.00 2018-10-25 18:40:45.404 298 11491.00 70.13 56846.90 88888.00 2018-10-25 18:40:45.904 298 11491.00 70.08 56846.90 88888.00 2018-10-25 18:40:46.404 298 11491.03 70.09 56846.89 88888.00 2018-10-25 18:40:46.904 298 11491.12 70.09 56846.83 88888.00 2018-10-25 18:40:47.404 298 11491.14 70.11 56846.85 88888.00 2018-10-25 18:40:47.904 298 11491.14 70.15 56846.90 88888.00 2018-10-25 18:40:48.404 298 11491.15 70.20 56846.88 88888.00 2018-10-25 18:40:48.904 298 11491.14 70.15 56846.90 88888.00 2018-10-25 18:40:49.404 298 11491.15 70.20 56846.85 88888.00 2018-10-25 18:40:49.904 298 11491.18 70.25 56846.85 88888.00 2018-10-25 18:40:50.404 298 11491.25 70.25 56846.84 88888.00 2018-10-25 18:40:50.904 298 11491.28 70.27 56846.82 88888.00 2018-10-25 18:40:51.404 298 11491.32 70.22 56846.85 88888.00 2018-10-25 18:40:51.904 298 11491.32 70.27 56846.84 88888.00 2018-10-25 18:40:52.404 298 11491.32 70.39 56846.77 88888.00 2018-10-25 18:40:52.904 298 11491.42 70.41 56846.77 88888.00 2018-10-25 18:40:53.904 298 11491.39 70.35 56846.74 88888.00 2018-10-25 18:40:54.404 298 11491.50 70.36 56846.70 88888.00 2018-10-25 18:40:54.904 298 11491.50 70.33 56846.68 88888.00 2018-10-25 18:40:55.404 298 11491.49 70.38 56846.67 88888.00 2018-10-25 18:40:55.904 298 11491.56 70.39 56846.69 88888.00 2018-10-25 18:40:56.404 298 11491.61 70.39 56846.69 88888.00 2018-10-25 18:40:56.904 298 11491.58 70.39 56846.72 88888.00 2018-10-25 18:40:57.404 298 11491.63 70.42 56846.71 88888.00 2018-10-25 18:40:57.904 298 11491.67 70.42 56846.59 88888.00 2018-10-25 18:40:58.404 298 11491.60 70.45 56846.57 88888.00 2018-10-25 18:40:58.904 298 11491.71 70.48 56846.62 88888.00 2018-10-25 18:40:59.404 298 11491.78 70.48 56846.61 88888.00 2018-10-25 18:40:59.904 298 11491.74 70.47 56846.57 88888.00 2018-10-25 18:41:00.404 298 11491.75 70.49 56846.53 88888.00 2018-10-25 18:41:00.904 298 11491.80 70.45 56846.51 88888.00 2018-10-25 18:41:01.404 298 11491.79 70.43 56846.46 88888.00 2018-10-25 18:41:01.904 298 11491.79 70.45 56846.40 88888.00 2018-10-25 18:41:02.404 298 11491.79 70.47 56846.36 88888.00 2018-10-25 18:41:02.904 298 11491.80 70.46 56846.35 88888.00 2018-10-25 18:41:03.904 298 11491.82 70.49 56846.39 88888.00 2018-10-25 18:41:04.404 298 11491.85 70.47 56846.35 88888.00 2018-10-25 18:41:04.904 298 11491.86 70.41 56846.31 88888.00 2018-10-25 18:41:05.404 298 11491.85 70.43 56846.29 88888.00 2018-10-25 18:41:05.904 298 11491.80 70.45 56846.33 88888.00 2018-10-25 18:41:06.404 298 11491.80 70.42 56846.27 88888.00 2018-10-25 18:41:06.904 298 11491.85 70.41 56846.24 88888.00 2018-10-25 18:41:07.404 298 11491.80 70.41 56846.20 88888.00 2018-10-25 18:41:07.904 298 11491.78 70.41 56846.18 88888.00 2018-10-25 18:41:08.404 298 11491.82 70.39 56846.16 88888.00 2018-10-25 18:41:08.905 298 11491.75 70.40 56846.16 88888.00 2018-10-25 18:41:09.405 298 11491.73 70.43 56846.08 88888.00 2018-10-25 18:41:09.905 298 11491.80 70.47 56846.07 88888.00 2018-10-25 18:41:10.405 298 11491.79 70.41 56846.06 88888.00 2018-10-25 18:41:10.905 298 11491.79 70.42 56845.94 88888.00 2018-10-25 18:41:11.405 298 11491.82 70.42 56845.87 88888.00 2018-10-25 18:41:11.905 298 11491.71 70.42 56845.88 88888.00 2018-10-25 18:41:12.405 298 11491.72 70.43 56845.88 88888.00 2018-10-25 18:41:12.905 298 11491.81 70.45 56845.87 88888.00 2018-10-25 18:41:13.405 298 11491.78 70.42 56845.84 88888.00 2018-10-25 18:41:13.905 298 11491.80 70.45 56845.76 88888.00 2018-10-25 18:41:14.405 298 11491.84 70.47 56845.80 88888.00 2018-10-25 18:41:14.905 298 11491.75 70.43 56845.85 88888.00 2018-10-25 18:41:15.405 298 11491.78 70.46 56845.84 88888.00 2018-10-25 18:41:15.905 298 11491.87 70.41 56845.76 88888.00 2018-10-25 18:41:16.405 298 11491.88 70.41 56845.74 88888.00 2018-10-25 18:41:16.905 298 11491.86 70.38 56845.69 88888.00 2018-10-25 18:41:17.405 298 11491.91 70.39 56845.67 88888.00 2018-10-25 18:41:17.905 298 11491.87 70.38 56845.67 88888.00 2018-10-25 18:41:18.405 298 11491.79 70.38 56845.61 88888.00 2018-10-25 18:41:18.905 298 11491.93 70.36 56845.54 88888.00 2018-10-25 18:41:19.405 298 11491.94 70.33 56845.49 88888.00 2018-10-25 18:41:19.905 298 11491.89 70.36 56845.53 88888.00 2018-10-25 18:41:20.405 298 11491.89 70.39 56845.58 88888.00 2018-10-25 18:41:20.905 298 11491.88 70.39 56845.53 88888.00 2018-10-25 18:41:21.405 298 11491.87 70.41 56845.47 88888.00 2018-10-25 18:41:21.905 298 11491.94 70.46 56845.44 88888.00 2018-10-25 18:41:22.405 298 11491.95 70.41 56845.43 88888.00 2018-10-25 18:41:22.905 298 11491.95 70.42 56845.44 88888.00 2018-10-25 18:41:23.405 298 11492.02 70.46 56845.44 88888.00 2018-10-25 18:41:23.905 298 11491.99 70.46 56845.43 88888.00 2018-10-25 18:41:24.405 298 11491.97 70.43 56845.43 88888.00 2018-10-25 18:41:24.905 298 11492.05 70.45 56845.50 88888.00 2018-10-25 18:41:25.405 298 11492.04 70.40 56845.49 88888.00 2018-10-25 18:41:25.905 298 11491.93 70.40 56845.47 88888.00 2018-10-25 18:41:26.405 298 11492.01 70.46 56845.49 88888.00 2018-10-25 18:41:26.905 298 11491.98 70.40 56845.48 88888.00 2018-10-25 18:41:27.405 298 11491.99 70.36 56845.49 88888.00 2018-10-25 18:41:27.905 298 11492.07 70.36 56845.40 88888.00 2018-10-25 18:41:28.405 298 11492.06 70.33 56845.41 88888.00 2018-10-25 18:41:28.905 298 11492.05 70.33 56845.47 88888.00 2018-10-25 18:41:29.405 298 11492.15 70.41 56845.49 88888.00 2018-10-25 18:41:29.905 298 11492.15 70.40 56845.48 88888.00 2018-10-25 18:41:30.405 298 11492.07 70.35 56845.53 88888.00 2018-10-25 18:41:30.905 298 11492.18 70.36 56845.43 88888.00 2018-10-25 18:41:31.405 298 11492.20 70.38 56845.39 88888.00 2018-10-25 18:41:31.905 298 11492.22 70.38 56845.39 88888.00 2018-10-25 18:41:32.405 298 11492.27 70.34 56845.41 88888.00 2018-10-25 18:41:32.905 298 11492.23 70.30 56845.39 88888.00 2018-10-25 18:41:33.405 298 11492.21 70.28 56845.34 88888.00 2018-10-25 18:41:33.905 298 11492.29 70.39 56845.41 88888.00 2018-10-25 18:41:34.405 298 11492.26 70.45 56845.36 88888.00 2018-10-25 18:41:34.905 298 11492.29 70.46 56845.34 88888.00 2018-10-25 18:41:35.405 298 11492.36 70.43 56845.33 88888.00 2018-10-25 18:41:35.905 298 11492.33 70.45 56845.27 88888.00 2018-10-25 18:41:36.405 298 11492.33 70.42 56845.23 88888.00 2018-10-25 18:41:36.905 298 11492.44 70.43 56845.22 88888.00 2018-10-25 18:41:37.405 298 11492.48 70.28 56845.18 88888.00 2018-10-25 18:41:37.905 298 11492.48 70.12 56845.15 88888.00 2018-10-25 18:41:38.405 298 11492.46 70.13 56845.11 88888.00 2018-10-25 18:41:38.905 298 11492.47 70.08 56845.10 88888.00 2018-10-25 18:41:39.405 298 11492.47 70.36 56845.05 88888.00 2018-10-25 18:41:39.905 298 11492.48 70.43 56845.07 88888.00 2018-10-25 18:41:40.405 298 11492.51 70.42 56845.04 88888.00 2018-10-25 18:41:40.905 298 11492.54 70.48 56845.02 88888.00 2018-10-25 18:41:41.405 298 11492.53 70.50 56844.96 88888.00 2018-10-25 18:41:41.905 298 11492.55 70.49 56844.92 88888.00 2018-10-25 18:41:42.405 298 11492.56 70.47 56844.90 88888.00 2018-10-25 18:41:42.905 298 11492.58 70.50 56844.86 88888.00 2018-10-25 18:41:43.405 298 11492.62 70.47 56844.85 88888.00 2018-10-25 18:41:43.905 298 11492.62 70.53 56844.84 88888.00 2018-10-25 18:41:44.405 298 11492.65 70.57 56844.83 88888.00 2018-10-25 18:41:44.905 298 11492.69 70.60 56844.83 88888.00 2018-10-25 18:41:45.405 298 11492.64 70.54 56844.77 88888.00 2018-10-25 18:41:45.905 298 11492.67 70.55 56844.73 88888.00 2018-10-25 18:41:46.405 298 11492.70 70.57 56844.69 88888.00 2018-10-25 18:41:46.905 298 11492.61 70.61 56844.65 88888.00 2018-10-25 18:41:47.405 298 11492.62 70.59 56844.69 88888.00 2018-10-25 18:41:47.905 298 11492.74 70.57 56844.64 88888.00 2018-10-25 18:41:48.405 298 11492.70 70.57 56844.64 88888.00 2018-10-25 18:41:48.905 298 11492.62 70.60 56844.63 88888.00 2018-10-25 18:41:49.405 298 11492.69 70.59 56844.58 88888.00 2018-10-25 18:41:49.905 298 11492.68 70.62 56844.52 88888.00 2018-10-25 18:41:50.405 298 11492.67 70.68 56844.57 88888.00 2018-10-25 18:41:50.905 298 11492.71 70.72 56844.60 88888.00 2018-10-25 18:41:51.405 298 11492.65 70.69 56844.60 88888.00 2018-10-25 18:41:51.905 298 11492.70 70.75 56844.63 88888.00 2018-10-25 18:41:52.405 298 11492.78 70.72 56844.58 88888.00 2018-10-25 18:41:52.905 298 11492.74 70.69 56844.54 88888.00 2018-10-25 18:41:53.405 298 11492.74 70.72 56844.51 88888.00 2018-10-25 18:41:53.905 298 11492.81 70.79 56844.50 88888.00 2018-10-25 18:41:54.405 298 11492.77 70.84 56844.50 88888.00 2018-10-25 18:41:54.905 298 11492.77 70.89 56844.52 88888.00 2018-10-25 18:41:55.405 298 11492.86 70.90 56844.53 88888.00 2018-10-25 18:41:55.905 298 11492.83 70.84 56844.54 88888.00 2018-10-25 18:41:56.405 298 11492.81 70.87 56844.56 88888.00 2018-10-25 18:41:56.905 298 11492.83 70.90 56844.52 88888.00 2018-10-25 18:41:57.405 298 11492.83 70.84 56844.52 88888.00 2018-10-25 18:41:57.905 298 11492.79 70.88 56844.50 88888.00 2018-10-25 18:41:58.405 298 11492.84 70.98 56844.56 88888.00 2018-10-25 18:41:58.905 298 11492.89 71.00 56844.63 88888.00 2018-10-25 18:41:59.405 298 11492.88 71.02 56844.62 88888.00 2018-10-25 18:41:59.905 298 11492.93 70.98 56844.57 88888.00 2018-10-25 18:42:00.405 298 11492.90 71.01 56844.62 88888.00 2018-10-25 18:42:00.905 298 11492.89 71.00 56844.60 88888.00 2018-10-25 18:42:01.405 298 11492.97 70.98 56844.66 88888.00 2018-10-25 18:42:01.905 298 11492.93 71.03 56844.60 88888.00 2018-10-25 18:42:02.405 298 11492.96 71.07 56844.57 88888.00 2018-10-25 18:42:02.905 298 11493.07 71.03 56844.58 88888.00 2018-10-25 18:42:03.405 298 11493.05 71.00 56844.58 88888.00 2018-10-25 18:42:03.905 298 11492.97 71.09 56844.56 88888.00 2018-10-25 18:42:04.405 298 11493.00 71.13 56844.52 88888.00 2018-10-25 18:42:04.905 298 11493.00 71.09 56844.57 88888.00 2018-10-25 18:42:05.405 298 11492.99 71.13 56844.54 88888.00 2018-10-25 18:42:05.905 298 11493.04 71.14 56844.51 88888.00 2018-10-25 18:42:06.905 298 11493.02 71.14 56844.58 88888.00 2018-10-25 18:42:07.405 298 11493.05 71.17 56844.60 88888.00 2018-10-25 18:42:07.905 298 11493.11 71.14 56844.53 88888.00 2018-10-25 18:42:08.405 298 11493.09 71.08 56844.52 88888.00 2018-10-25 18:42:08.905 298 11493.16 71.06 56844.49 88888.00 2018-10-25 18:42:09.405 298 11493.17 71.07 56844.50 88888.00 2018-10-25 18:42:09.905 298 11493.05 71.03 56844.47 88888.00 2018-10-25 18:42:10.405 298 11493.07 71.13 56844.50 88888.00 2018-10-25 18:42:10.905 298 11493.17 71.14 56844.43 88888.00 2018-10-25 18:42:11.405 298 11493.20 71.11 56844.40 88888.00 2018-10-25 18:42:11.905 298 11493.19 71.11 56844.45 88888.00 2018-10-25 18:42:12.405 298 11493.23 71.14 56844.47 88888.00 2018-10-25 18:42:12.905 298 11493.17 71.15 56844.50 88888.00 2018-10-25 18:42:13.405 298 11493.24 71.22 56844.46 88888.00 2018-10-25 18:42:13.905 298 11493.26 71.23 56844.45 88888.00 2018-10-25 18:42:14.405 298 11493.27 71.27 56844.49 88888.00 2018-10-25 18:42:14.905 298 11493.28 71.23 56844.46 88888.00 2018-10-25 18:42:15.405 298 11493.32 71.24 56844.46 88888.00 2018-10-25 18:42:15.905 298 11493.34 71.21 56844.43 88888.00 2018-10-25 18:42:16.905 298 11493.40 71.24 56844.41 88888.00 2018-10-25 18:42:17.405 298 11493.40 71.21 56844.37 88888.00 2018-10-25 18:42:17.905 298 11493.41 71.22 56844.40 88888.00 2018-10-25 18:42:18.405 298 11493.46 71.21 56844.39 88888.00 2018-10-25 18:42:18.905 298 11493.43 71.24 56844.32 88888.00 2018-10-25 18:42:19.405 298 11493.45 71.32 56844.28 88888.00 2018-10-25 18:42:19.905 298 11493.45 71.30 56844.31 88888.00 2018-10-25 18:42:20.405 298 11493.41 71.28 56844.30 88888.00 2018-10-25 18:42:20.905 298 11493.50 71.32 56844.26 88888.00 2018-10-25 18:42:21.405 298 11493.53 71.34 56844.22 88888.00 2018-10-25 18:42:21.905 298 11493.48 71.31 56844.22 88888.00 2018-10-25 18:42:22.405 298 11493.54 71.38 56844.19 88888.00 2018-10-25 18:42:22.905 298 11493.57 71.36 56844.19 88888.00 2018-10-25 18:42:23.405 298 11493.50 71.34 56844.08 88888.00 2018-10-25 18:42:23.905 298 11493.60 71.40 56844.09 88888.00 2018-10-25 18:42:24.905 298 11493.60 71.35 56844.04 88888.00 2018-10-25 18:42:25.405 298 11493.65 71.42 56844.01 88888.00 2018-10-25 18:42:25.905 298 11493.73 71.43 56844.04 88888.00 2018-10-25 18:42:26.405 298 11493.68 71.44 56844.04 88888.00 2018-10-25 18:42:26.905 298 11493.76 71.44 56844.05 88888.00 2018-10-25 18:42:27.405 298 11493.80 71.37 56844.02 88888.00 2018-10-25 18:42:27.905 298 11493.79 71.37 56844.00 88888.00 2018-10-25 18:42:28.405 298 11493.81 71.41 56844.01 88888.00 2018-10-25 18:42:28.905 298 11493.83 71.44 56844.07 88888.00 2018-10-25 18:42:29.405 298 11493.82 71.50 56844.09 88888.00 2018-10-25 18:42:29.905 298 11493.79 71.49 56844.09 88888.00 2018-10-25 18:42:30.405 298 11493.83 71.49 56844.11 88888.00 2018-10-25 18:42:30.905 298 11493.81 71.52 56844.06 88888.00 2018-10-25 18:42:31.405 298 11493.82 71.56 56844.02 88888.00 2018-10-25 18:42:31.905 298 11493.81 71.59 56844.02 88888.00 2018-10-25 18:42:32.405 298 11493.73 71.52 56844.00 88888.00 2018-10-25 18:42:32.905 298 11493.78 71.49 56844.05 88888.00 2018-10-25 18:42:33.405 298 11493.88 71.54 56844.06 88888.00 2018-10-25 18:42:33.905 298 11493.82 71.59 56844.04 88888.00 2018-10-25 18:42:34.405 298 11493.81 71.62 56844.08 88888.00 2018-10-25 18:42:34.905 298 11493.86 71.62 56844.07 88888.00 2018-10-25 18:42:35.405 298 11493.82 71.64 56844.13 88888.00 2018-10-25 18:42:35.905 298 11493.81 71.63 56844.21 88888.00 2018-10-25 18:42:36.405 298 11493.82 71.61 56844.25 88888.00 2018-10-25 18:42:36.905 298 11493.74 71.56 56844.20 88888.00 2018-10-25 18:42:37.405 298 11493.74 71.57 56844.19 88888.00 2018-10-25 18:42:37.905 298 11493.75 71.59 56844.24 88888.00 2018-10-25 18:42:38.405 298 11493.73 71.59 56844.24 88888.00 2018-10-25 18:42:38.905 298 11493.75 71.59 56844.27 88888.00 2018-10-25 18:42:39.405 298 11493.83 71.57 56844.28 88888.00 2018-10-25 18:42:39.905 298 11493.81 71.54 56844.30 88888.00 2018-10-25 18:42:40.405 298 11493.79 71.52 56844.37 88888.00 2018-10-25 18:42:40.905 298 11493.85 71.57 56844.40 88888.00 2018-10-25 18:42:41.405 298 11493.78 71.54 56844.39 88888.00 2018-10-25 18:42:41.905 298 11493.82 71.62 56844.40 88888.00 2018-10-25 18:42:42.405 298 11493.86 71.65 56844.47 88888.00 2018-10-25 18:42:42.905 298 11493.83 71.59 56844.49 88888.00 2018-10-25 18:42:43.405 298 11493.85 71.57 56844.45 88888.00 2018-10-25 18:42:43.905 298 11493.90 71.55 56844.43 88888.00 2018-10-25 18:42:44.405 298 11493.89 71.54 56844.40 88888.00 2018-10-25 18:42:44.905 298 11493.88 71.61 56844.45 88888.00 2018-10-25 18:42:45.405 298 11493.95 71.66 56844.46 88888.00 2018-10-25 18:42:45.905 298 11493.99 71.64 56844.46 88888.00 2018-10-25 18:42:46.405 298 11494.00 71.64 56844.41 88888.00 2018-10-25 18:42:46.905 298 11494.09 71.62 56844.45 88888.00 2018-10-25 18:42:47.405 298 11494.03 71.54 56844.45 88888.00 2018-10-25 18:42:48.405 298 11494.14 71.56 56844.27 88888.00 2018-10-25 18:42:48.905 298 11494.16 71.55 56844.26 88888.00 2018-10-25 18:42:49.405 298 11494.11 71.54 56844.22 88888.00 2018-10-25 18:42:49.905 298 11494.14 71.55 56844.20 88888.00 2018-10-25 18:42:50.405 298 11494.13 71.51 56844.19 88888.00 2018-10-25 18:42:50.905 298 11494.11 71.52 56844.22 88888.00 2018-10-25 18:42:51.405 298 11494.23 71.32 56844.25 88888.00 2018-10-25 18:42:51.905 298 11494.25 71.34 56844.25 88888.00 2018-10-25 18:42:52.405 298 11494.20 71.52 56844.24 88888.00 2018-10-25 18:42:52.905 298 11494.32 71.58 56844.25 88888.00 2018-10-25 18:42:53.405 298 11494.35 71.58 56844.28 88888.00 2018-10-25 18:42:53.905 298 11494.31 71.61 56844.24 88888.00 2018-10-25 18:42:54.405 298 11494.32 71.61 56844.18 88888.00 2018-10-25 18:42:54.905 298 11494.36 71.61 56844.15 88888.00 2018-10-25 18:42:55.405 298 11494.31 71.63 56844.15 88888.00 2018-10-25 18:42:55.905 298 11494.44 71.65 56844.09 88888.00 2018-10-25 18:42:56.405 298 11494.51 71.59 56844.12 88888.00 2018-10-25 18:42:56.905 298 11494.49 71.52 56844.09 88888.00 2018-10-25 18:42:57.405 298 11494.49 71.54 56844.08 88888.00 2018-10-25 18:42:58.405 298 11494.49 71.59 56844.01 88888.00 2018-10-25 18:42:58.905 298 11494.51 71.62 56844.05 88888.00 2018-10-25 18:42:59.405 298 11494.57 71.62 56844.05 88888.00 2018-10-25 18:42:59.905 298 11494.55 71.63 56844.05 88888.00 2018-10-25 18:43:00.405 298 11494.63 71.62 56844.04 88888.00 2018-10-25 18:43:00.905 298 11494.64 71.62 56844.06 88888.00 2018-10-25 18:43:01.405 298 11494.59 71.62 56844.08 88888.00 2018-10-25 18:43:01.905 298 11494.66 71.64 56844.06 88888.00 2018-10-25 18:43:02.405 298 11494.69 71.61 56843.99 88888.00 2018-10-25 18:43:02.905 298 11494.63 71.62 56843.99 88888.00 2018-10-25 18:43:03.405 298 11494.71 71.69 56844.07 88888.00 2018-10-25 18:43:03.905 298 11494.72 71.66 56844.12 88888.00 2018-10-25 18:43:04.405 298 11494.70 71.72 56844.08 88888.00 2018-10-25 18:43:04.905 298 11494.71 71.72 56844.08 88888.00 2018-10-25 18:43:05.405 298 11494.76 71.70 56844.07 88888.00 2018-10-25 18:43:05.905 298 11494.75 71.71 56844.07 88888.00 2018-10-25 18:43:06.405 298 11494.78 71.69 56844.06 88888.00 2018-10-25 18:43:06.905 298 11494.79 71.69 56844.11 88888.00 2018-10-25 18:43:07.405 298 11494.77 71.70 56844.08 88888.00 2018-10-25 18:43:07.905 298 11494.80 71.72 56844.06 88888.00 2018-10-25 18:43:08.405 298 11494.78 71.71 56844.07 88888.00 2018-10-25 18:43:08.905 298 11494.82 71.70 56844.02 88888.00 2018-10-25 18:43:09.405 298 11494.85 71.77 56844.01 88888.00 2018-10-25 18:43:09.905 298 11494.82 71.74 56844.01 88888.00 2018-10-25 18:43:10.405 298 11494.75 71.71 56844.01 88888.00 2018-10-25 18:43:10.905 298 11494.84 71.77 56844.06 88888.00 2018-10-25 18:43:11.405 298 11494.92 71.77 56844.04 88888.00 2018-10-25 18:43:11.905 298 11494.92 71.79 56843.98 88888.00 2018-10-25 18:43:12.405 298 11494.94 71.83 56844.00 88888.00 2018-10-25 18:43:12.905 298 11495.00 71.79 56844.01 88888.00 2018-10-25 18:43:13.406 298 11494.97 71.77 56844.01 88888.00 2018-10-25 18:43:13.906 298 11495.03 71.81 56843.96 88888.00 2018-10-25 18:43:14.406 298 11495.05 71.83 56843.95 88888.00 2018-10-25 18:43:14.906 298 11495.00 71.83 56843.86 88888.00 2018-10-25 18:43:15.406 298 11495.06 71.84 56843.88 88888.00 2018-10-25 18:43:15.906 298 11495.13 71.77 56843.89 88888.00 2018-10-25 18:43:16.406 298 11495.06 71.70 56843.85 88888.00 2018-10-25 18:43:16.906 298 11495.12 71.72 56843.91 88888.00 2018-10-25 18:43:17.406 298 11495.24 71.65 56843.89 88888.00 2018-10-25 18:43:17.906 298 11495.21 71.66 56843.87 88888.00 2018-10-25 18:43:18.406 298 11495.25 71.74 56843.86 88888.00 2018-10-25 18:43:18.906 298 11495.31 71.70 56843.82 88888.00 2018-10-25 18:43:19.406 298 11495.28 71.72 56843.88 88888.00 2018-10-25 18:43:19.906 298 11495.40 71.76 56843.94 88888.00 2018-10-25 18:43:20.406 298 11495.41 71.72 56843.91 88888.00 2018-10-25 18:43:20.906 298 11495.32 71.68 56843.86 88888.00 2018-10-25 18:43:21.406 298 11495.35 71.72 56843.87 88888.00 2018-10-25 18:43:21.906 298 11495.39 71.72 56843.98 88888.00 2018-10-25 18:43:22.406 298 11495.46 71.74 56844.00 88888.00 2018-10-25 18:43:22.906 298 11495.47 71.79 56843.99 88888.00 2018-10-25 18:43:23.406 298 11495.56 71.84 56844.01 88888.00 2018-10-25 18:43:23.906 298 11495.53 71.81 56844.00 88888.00 2018-10-25 18:43:24.406 298 11495.55 71.89 56843.99 88888.00 2018-10-25 18:43:24.906 298 11495.64 71.91 56843.95 88888.00 2018-10-25 18:43:25.406 298 11495.67 71.81 56844.02 88888.00 2018-10-25 18:43:25.906 298 11495.66 71.89 56844.07 88888.00 2018-10-25 18:43:26.406 298 11495.69 71.88 56844.05 88888.00 2018-10-25 18:43:26.906 298 11495.71 71.84 56844.07 88888.00 2018-10-25 18:43:27.406 298 11495.73 71.83 56844.07 88888.00 2018-10-25 18:43:27.906 298 11495.83 71.88 56844.12 88888.00 2018-10-25 18:43:28.406 298 11495.76 71.89 56844.05 88888.00 2018-10-25 18:43:28.906 298 11495.80 71.91 56844.04 88888.00 2018-10-25 18:43:29.906 298 11495.88 71.92 56844.14 88888.00 2018-10-25 18:43:30.406 298 11495.88 71.93 56844.20 88888.00 2018-10-25 18:43:30.906 298 11495.98 71.92 56844.21 88888.00 2018-10-25 18:43:31.406 298 11495.95 71.92 56844.21 88888.00 2018-10-25 18:43:31.906 298 11495.97 71.99 56844.25 88888.00 2018-10-25 18:43:32.406 298 11496.08 72.02 56844.27 88888.00 2018-10-25 18:43:32.906 298 11496.03 72.00 56844.26 88888.00 2018-10-25 18:43:33.406 298 11496.07 71.99 56844.25 88888.00 2018-10-25 18:43:33.906 298 11496.12 72.04 56844.26 88888.00 2018-10-25 18:43:34.406 298 11496.08 72.06 56844.33 88888.00 2018-10-25 18:43:34.906 298 11496.09 72.15 56844.45 88888.00 2018-10-25 18:43:35.406 298 11496.12 72.10 56844.44 88888.00 2018-10-25 18:43:35.906 298 11496.14 72.13 56844.38 88888.00 2018-10-25 18:43:36.406 298 11496.16 72.18 56844.38 88888.00 2018-10-25 18:43:36.906 298 11496.16 72.20 56844.41 88888.00 2018-10-25 18:43:37.906 298 11496.19 72.13 56844.45 88888.00 2018-10-25 18:43:38.406 298 11496.29 72.16 56844.49 88888.00 2018-10-25 18:43:38.906 298 11496.26 72.19 56844.51 88888.00 2018-10-25 18:43:39.406 298 11496.24 72.18 56844.58 88888.00 2018-10-25 18:43:39.906 298 11496.28 72.26 56844.60 88888.00 2018-10-25 18:43:40.406 298 11496.28 72.23 56844.64 88888.00 2018-10-25 18:43:40.906 298 11496.24 72.26 56844.66 88888.00 2018-10-25 18:43:41.406 298 11496.39 72.32 56844.72 88888.00 2018-10-25 18:43:41.906 298 11496.39 72.31 56844.76 88888.00 2018-10-25 18:43:42.406 298 11496.38 72.30 56844.76 88888.00 2018-10-25 18:43:42.906 298 11496.46 72.36 56844.81 88888.00 2018-10-25 18:43:43.406 298 11496.46 72.42 56844.90 88888.00 2018-10-25 18:43:43.906 298 11496.42 72.49 56844.97 88888.00 2018-10-25 18:43:44.406 298 11496.45 72.49 56845.07 88888.00 2018-10-25 18:43:44.906 298 11496.50 72.44 56845.09 88888.00 2018-10-25 18:43:45.406 298 11496.52 72.46 56845.09 88888.00 2018-10-25 18:43:45.906 298 11496.56 72.49 56845.13 88888.00 2018-10-25 18:43:46.406 298 11496.53 72.46 56845.18 88888.00 2018-10-25 18:43:46.906 298 11496.54 72.49 56845.26 88888.00 2018-10-25 18:43:47.406 298 11496.53 72.51 56845.35 88888.00 2018-10-25 18:43:47.906 298 11496.60 72.58 56845.40 88888.00 2018-10-25 18:43:48.406 298 11496.58 72.68 56845.39 88888.00 2018-10-25 18:43:48.906 298 11496.66 72.70 56845.47 88888.00 2018-10-25 18:43:49.406 298 11496.66 72.61 56845.55 88888.00 2018-10-25 18:43:49.906 298 11496.59 72.57 56845.55 88888.00 2018-10-25 18:43:50.406 298 11496.68 72.59 56845.56 88888.00 2018-10-25 18:43:50.906 298 11496.68 72.59 56845.61 88888.00 2018-10-25 18:43:51.406 298 11496.68 72.60 56845.63 88888.00 2018-10-25 18:43:51.906 298 11496.72 72.71 56845.65 88888.00 2018-10-25 18:43:52.406 298 11496.72 72.79 56845.72 88888.00 2018-10-25 18:43:52.906 298 11496.73 72.75 56845.78 88888.00 2018-10-25 18:43:53.406 298 11496.79 72.75 56845.79 88888.00 2018-10-25 18:43:53.906 298 11496.81 72.78 56845.87 88888.00 2018-10-25 18:43:54.406 298 11496.80 72.79 56845.94 88888.00 2018-10-25 18:43:54.906 298 11496.81 72.77 56845.99 88888.00 2018-10-25 18:43:55.406 298 11496.84 72.74 56846.05 88888.00 2018-10-25 18:43:55.906 298 11496.79 72.75 56846.10 88888.00 2018-10-25 18:43:56.406 298 11496.82 72.79 56846.14 88888.00 2018-10-25 18:43:56.906 298 11496.86 72.78 56846.12 88888.00 2018-10-25 18:43:57.406 298 11496.81 72.79 56846.17 88888.00 2018-10-25 18:43:57.906 298 11496.93 72.75 56846.18 88888.00 2018-10-25 18:43:58.406 298 11496.89 72.72 56846.16 88888.00 2018-10-25 18:43:58.906 298 11496.85 72.68 56846.16 88888.00 2018-10-25 18:43:59.406 298 11496.91 72.71 56846.21 88888.00 2018-10-25 18:43:59.906 298 11496.95 72.65 56846.20 88888.00 2018-10-25 18:44:00.406 298 11496.91 72.64 56846.23 88888.00 2018-10-25 18:44:01.406 298 11496.95 72.71 56846.27 88888.00 2018-10-25 18:44:01.906 298 11496.89 72.68 56846.24 88888.00 2018-10-25 18:44:02.406 298 11496.98 72.72 56846.26 88888.00 2018-10-25 18:44:02.906 298 11496.95 72.71 56846.26 88888.00 2018-10-25 18:44:03.406 298 11496.92 72.72 56846.33 88888.00 2018-10-25 18:44:03.906 298 11497.00 72.70 56846.33 88888.00 2018-10-25 18:44:04.406 298 11497.01 72.63 56846.35 88888.00 2018-10-25 18:44:04.906 298 11496.92 72.63 56846.39 88888.00 2018-10-25 18:44:05.406 298 11497.01 72.63 56846.32 88888.00 2018-10-25 18:44:05.906 298 11497.03 72.59 56846.32 88888.00 2018-10-25 18:44:06.406 298 11496.94 72.58 56846.38 88888.00 2018-10-25 18:44:06.906 298 11497.01 72.58 56846.38 88888.00 2018-10-25 18:44:07.406 298 11497.09 72.53 56846.39 88888.00 2018-10-25 18:44:07.906 298 11497.00 72.52 56846.37 88888.00 2018-10-25 18:44:08.406 298 11497.01 72.58 56846.35 88888.00 2018-10-25 18:44:08.906 298 11497.07 72.58 56846.36 88888.00 2018-10-25 18:44:09.406 298 11497.02 72.58 56846.42 88888.00 2018-10-25 18:44:09.906 298 11497.02 72.58 56846.36 88888.00 2018-10-25 18:44:10.406 298 11497.08 72.57 56846.43 88888.00 2018-10-25 18:44:11.406 298 11497.02 72.58 56846.44 88888.00 2018-10-25 18:44:11.906 298 11497.03 72.57 56846.43 88888.00 2018-10-25 18:44:12.406 298 11496.99 72.60 56846.43 88888.00 2018-10-25 18:44:12.906 298 11497.00 72.59 56846.44 88888.00 2018-10-25 18:44:13.406 298 11497.03 72.54 56846.43 88888.00 2018-10-25 18:44:13.906 298 11497.05 72.54 56846.43 88888.00 2018-10-25 18:44:14.406 298 11497.09 72.59 56846.52 88888.00 2018-10-25 18:44:14.906 298 11497.10 72.64 56846.56 88888.00 2018-10-25 18:44:15.406 298 11497.09 72.67 56846.53 88888.00 2018-10-25 18:44:15.906 298 11497.08 72.66 56846.46 88888.00 2018-10-25 18:44:16.406 298 11497.06 72.66 56846.48 88888.00 2018-10-25 18:44:16.906 298 11496.99 72.57 56846.51 88888.00 2018-10-25 18:44:17.406 298 11497.05 72.57 56846.46 88888.00 2018-10-25 18:44:17.906 298 11497.09 72.60 56846.52 88888.00 2018-10-25 18:44:18.406 298 11497.06 72.64 56846.52 88888.00 2018-10-25 18:44:18.906 298 11497.08 72.70 56846.50 88888.00 2018-10-25 18:44:19.406 298 11497.15 72.64 56846.51 88888.00 2018-10-25 18:44:19.906 298 11497.07 72.57 56846.52 88888.00 2018-10-25 18:44:20.406 298 11497.15 72.61 56846.52 88888.00 2018-10-25 18:44:20.906 298 11497.20 72.59 56846.56 88888.00 2018-10-25 18:44:21.406 298 11497.12 72.58 56846.55 88888.00 2018-10-25 18:44:21.906 298 11497.12 72.60 56846.57 88888.00 2018-10-25 18:44:22.406 298 11497.13 72.58 56846.61 88888.00 2018-10-25 18:44:22.906 298 11497.09 72.53 56846.57 88888.00 2018-10-25 18:44:23.406 298 11497.14 72.56 56846.56 88888.00 2018-10-25 18:44:23.906 298 11497.19 72.58 56846.53 88888.00 2018-10-25 18:44:24.406 298 11497.15 72.64 56846.58 88888.00 2018-10-25 18:44:24.906 298 11497.13 72.64 56846.51 88888.00 2018-10-25 18:44:25.406 298 11497.19 72.64 56846.51 88888.00 2018-10-25 18:44:25.906 298 11497.19 72.66 56846.51 88888.00 2018-10-25 18:44:26.406 298 11497.16 72.51 56846.53 88888.00 2018-10-25 18:44:26.906 298 11497.30 72.40 56846.58 88888.00 2018-10-25 18:44:27.406 298 11497.27 72.53 56846.57 88888.00 2018-10-25 18:44:27.906 298 11497.20 72.67 56846.55 88888.00 2018-10-25 18:44:28.406 298 11497.24 72.53 56846.52 88888.00 2018-10-25 18:44:28.906 298 11497.19 72.40 56846.50 88888.00 2018-10-25 18:44:29.406 298 11497.23 72.54 56846.53 88888.00 2018-10-25 18:44:29.906 298 11497.29 72.72 56846.57 88888.00 2018-10-25 18:44:30.406 298 11497.21 72.71 56846.55 88888.00 2018-10-25 18:44:30.906 298 11497.19 72.71 56846.56 88888.00 2018-10-25 18:44:31.406 298 11497.24 72.73 56846.57 88888.00 2018-10-25 18:44:31.906 298 11497.26 72.70 56846.56 88888.00 2018-10-25 18:44:32.406 298 11497.28 72.71 56846.52 88888.00 2018-10-25 18:44:32.906 298 11497.30 72.74 56846.49 88888.00 2018-10-25 18:44:33.406 298 11497.27 72.50 56846.44 88888.00 2018-10-25 18:44:33.906 298 11497.24 72.43 56846.49 88888.00 2018-10-25 18:44:34.406 298 11497.28 72.45 56846.55 88888.00 2018-10-25 18:44:34.906 298 11497.29 72.56 56846.55 88888.00 2018-10-25 18:44:35.406 298 11497.31 72.44 56846.57 88888.00 2018-10-25 18:44:35.906 298 11497.38 72.29 56846.57 88888.00 2018-10-25 18:44:36.406 298 11497.37 72.46 56846.51 88888.00 2018-10-25 18:44:36.906 298 11497.33 72.66 56846.51 88888.00 2018-10-25 18:44:37.406 298 11497.40 72.64 56846.48 88888.00 2018-10-25 18:44:37.906 298 11497.38 72.45 56846.51 88888.00 2018-10-25 18:44:38.406 298 11497.30 72.52 56846.49 88888.00 2018-10-25 18:44:38.906 298 11497.40 72.57 56846.45 88888.00 2018-10-25 18:44:39.406 298 11497.38 72.40 56846.46 88888.00 2018-10-25 18:44:39.906 298 11497.31 72.29 56846.44 88888.00 2018-10-25 18:44:40.406 298 11497.40 72.50 56846.45 88888.00 2018-10-25 18:44:40.906 298 11497.40 72.64 56846.45 88888.00 2018-10-25 18:44:41.406 298 11497.33 72.67 56846.39 88888.00 2018-10-25 18:44:41.906 298 11497.36 72.59 56846.39 88888.00 2018-10-25 18:44:42.906 298 11497.37 72.60 56846.43 88888.00 2018-10-25 18:44:43.406 298 11497.40 72.61 56846.44 88888.00 2018-10-25 18:44:43.906 298 11497.31 72.57 56846.44 88888.00 2018-10-25 18:44:44.406 298 11497.23 72.56 56846.52 88888.00 2018-10-25 18:44:44.906 298 11497.30 72.52 56846.59 88888.00 2018-10-25 18:44:45.406 298 11497.31 72.46 56846.59 88888.00 2018-10-25 18:44:45.906 298 11497.28 72.47 56846.56 88888.00 2018-10-25 18:44:46.406 298 11497.30 72.57 56846.56 88888.00 2018-10-25 18:44:46.906 298 11497.26 72.56 56846.59 88888.00 2018-10-25 18:44:47.406 298 11497.23 72.54 56846.62 88888.00 2018-10-25 18:44:47.906 298 11497.28 72.57 56846.62 88888.00 2018-10-25 18:44:48.406 298 11497.31 72.60 56846.59 88888.00 2018-10-25 18:44:48.906 298 11497.26 72.61 56846.61 88888.00 2018-10-25 18:44:49.406 298 11497.23 72.66 56846.64 88888.00 2018-10-25 18:44:49.906 298 11497.20 72.59 56846.62 88888.00 2018-10-25 18:44:50.406 298 11497.28 72.57 56846.63 88888.00 2018-10-25 18:44:50.906 298 11497.31 72.64 56846.59 88888.00 2018-10-25 18:44:51.406 298 11497.20 72.67 56846.63 88888.00 2018-10-25 18:44:51.906 298 11497.19 72.65 56846.70 88888.00 2018-10-25 18:44:52.406 298 11497.24 72.45 56846.78 88888.00 2018-10-25 18:44:52.906 298 11497.20 72.27 56846.87 88888.00 2018-10-25 18:44:53.406 298 11497.19 72.51 56846.91 88888.00 2018-10-25 18:44:53.906 298 11497.22 72.66 56846.93 88888.00 2018-10-25 18:44:54.406 298 11497.30 72.72 56846.91 88888.00 2018-10-25 18:44:54.906 298 11497.29 72.72 56846.95 88888.00 2018-10-25 18:44:55.406 298 11497.34 72.74 56846.98 88888.00 2018-10-25 18:44:55.906 298 11497.33 72.81 56847.01 88888.00 2018-10-25 18:44:56.406 298 11497.29 72.81 56847.08 88888.00 2018-10-25 18:44:56.906 298 11497.29 72.86 56847.10 88888.00 2018-10-25 18:44:57.406 298 11497.26 72.86 56847.19 88888.00 2018-10-25 18:44:57.906 298 11497.22 72.86 56847.22 88888.00 2018-10-25 18:44:58.406 298 11497.21 72.90 56847.27 88888.00 2018-10-25 18:44:58.906 298 11497.24 72.64 56847.33 88888.00 2018-10-25 18:44:59.406 298 11497.24 72.53 56847.41 88888.00 2018-10-25 18:44:59.906 298 11497.27 72.67 56847.41 88888.00 2018-10-25 18:45:00.406 298 11497.22 72.87 56847.46 88888.00 2018-10-25 18:45:00.906 298 11497.15 72.92 56847.54 88888.00 2018-10-25 18:45:01.406 298 11497.26 72.94 56847.58 88888.00 2018-10-25 18:45:01.906 298 11497.24 72.99 56847.64 88888.00 2018-10-25 18:45:02.406 298 11497.15 73.04 56847.73 88888.00 2018-10-25 18:45:02.906 298 11497.19 73.05 56847.78 88888.00 2018-10-25 18:45:03.406 298 11497.20 73.05 56847.78 88888.00 2018-10-25 18:45:03.906 298 11497.12 73.12 56847.83 88888.00 2018-10-25 18:45:04.406 298 11497.20 73.14 56847.87 88888.00 2018-10-25 18:45:04.906 298 11497.19 73.09 56847.90 88888.00 2018-10-25 18:45:05.406 298 11497.12 73.09 56847.92 88888.00 2018-10-25 18:45:05.906 298 11497.08 73.15 56847.97 88888.00 2018-10-25 18:45:06.406 298 11497.09 73.12 56847.99 88888.00 2018-10-25 18:45:06.906 298 11497.09 73.08 56847.99 88888.00 2018-10-25 18:45:07.406 298 11497.08 73.07 56848.04 88888.00 2018-10-25 18:45:07.906 298 11497.10 73.13 56848.09 88888.00 2018-10-25 18:45:08.406 298 11497.07 73.15 56848.11 88888.00 2018-10-25 18:45:08.906 298 11497.09 73.15 56848.09 88888.00 2018-10-25 18:45:09.406 298 11497.07 73.17 56848.06 88888.00 2018-10-25 18:45:09.906 298 11497.01 73.17 56848.10 88888.00 2018-10-25 18:45:10.406 298 11497.03 73.18 56848.17 88888.00 2018-10-25 18:45:10.906 298 11497.09 73.14 56848.16 88888.00 2018-10-25 18:45:11.406 298 11497.08 73.11 56848.12 88888.00 2018-10-25 18:45:11.906 298 11497.09 73.12 56848.16 88888.00 2018-10-25 18:45:12.406 298 11497.10 73.13 56848.24 88888.00 2018-10-25 18:45:12.907 298 11497.01 73.17 56848.28 88888.00 2018-10-25 18:45:13.407 298 11497.05 73.15 56848.32 88888.00 2018-10-25 18:45:13.907 298 11497.07 73.15 56848.30 88888.00 2018-10-25 18:45:14.407 298 11496.96 73.14 56848.34 88888.00 2018-10-25 18:45:14.907 298 11496.95 73.14 56848.38 88888.00 2018-10-25 18:45:15.407 298 11497.00 73.11 56848.35 88888.00 2018-10-25 18:45:15.907 298 11496.96 73.07 56848.35 88888.00 2018-10-25 18:45:16.407 298 11496.98 73.13 56848.43 88888.00 2018-10-25 18:45:16.907 298 11497.00 73.18 56848.41 88888.00 2018-10-25 18:45:17.407 298 11496.95 73.17 56848.38 88888.00 2018-10-25 18:45:17.907 298 11496.92 73.18 56848.45 88888.00 2018-10-25 18:45:18.407 298 11496.93 73.17 56848.48 88888.00 2018-10-25 18:45:18.907 298 11496.91 73.18 56848.49 88888.00 2018-10-25 18:45:19.407 298 11496.86 73.18 56848.57 88888.00 2018-10-25 18:45:19.907 298 11496.89 73.18 56848.66 88888.00 2018-10-25 18:45:20.407 298 11496.85 73.17 56848.68 88888.00 2018-10-25 18:45:20.907 298 11496.80 73.18 56848.69 88888.00 2018-10-25 18:45:21.407 298 11496.79 73.18 56848.74 88888.00 2018-10-25 18:45:21.907 298 11496.78 73.15 56848.77 88888.00 2018-10-25 18:45:22.407 298 11496.77 73.18 56848.81 88888.00 2018-10-25 18:45:22.907 298 11496.82 73.15 56848.84 88888.00 2018-10-25 18:45:23.407 298 11496.72 73.09 56848.89 88888.00 2018-10-25 18:45:24.407 298 11496.72 73.09 56848.95 88888.00 2018-10-25 18:45:24.907 298 11496.74 73.07 56848.90 88888.00 2018-10-25 18:45:25.407 298 11496.71 73.11 56848.97 88888.00 2018-10-25 18:45:25.907 298 11496.73 73.12 56849.00 88888.00 2018-10-25 18:45:26.407 298 11496.61 73.11 56849.00 88888.00 2018-10-25 18:45:26.907 298 11496.59 73.14 56848.99 88888.00 2018-10-25 18:45:27.407 298 11496.63 73.18 56849.03 88888.00 2018-10-25 18:45:27.907 298 11496.57 73.11 56849.00 88888.00 2018-10-25 18:45:28.407 298 11496.60 73.11 56848.97 88888.00 2018-10-25 18:45:28.907 298 11496.63 73.09 56849.00 88888.00 2018-10-25 18:45:29.407 298 11496.57 73.09 56848.93 88888.00 2018-10-25 18:45:29.907 298 11496.50 73.09 56848.95 88888.00 2018-10-25 18:45:30.407 298 11496.56 73.07 56848.94 88888.00 2018-10-25 18:45:30.907 298 11496.56 73.01 56848.94 88888.00 2018-10-25 18:45:31.407 298 11496.58 72.98 56848.89 88888.00 2018-10-25 18:45:31.907 298 11496.63 72.95 56848.84 88888.00 2018-10-25 18:45:32.407 298 11496.57 72.95 56848.83 88888.00 2018-10-25 18:45:32.907 298 11496.59 72.92 56848.77 88888.00 2018-10-25 18:45:33.407 298 11496.63 72.90 56848.73 88888.00 2018-10-25 18:45:33.907 298 11496.58 72.88 56848.74 88888.00 2018-10-25 18:45:34.407 298 11496.50 72.91 56848.73 88888.00 2018-10-25 18:45:34.907 298 11496.47 72.88 56848.67 88888.00 2018-10-25 18:45:35.407 298 11496.46 72.84 56848.62 88888.00 2018-10-25 18:45:35.907 298 11496.44 72.81 56848.62 88888.00 2018-10-25 18:45:36.407 298 11496.47 72.79 56848.67 88888.00 2018-10-25 18:45:36.907 298 11496.49 72.75 56848.61 88888.00 2018-10-25 18:45:37.407 298 11496.44 72.72 56848.60 88888.00 2018-10-25 18:45:37.907 298 11496.47 72.73 56848.58 88888.00 2018-10-25 18:45:38.407 298 11496.52 72.74 56848.52 88888.00 2018-10-25 18:45:38.907 298 11496.45 72.74 56848.42 88888.00 2018-10-25 18:45:39.407 298 11496.50 72.73 56848.42 88888.00 2018-10-25 18:45:39.907 298 11496.46 72.65 56848.41 88888.00 2018-10-25 18:45:40.407 298 11496.42 72.63 56848.39 88888.00 2018-10-25 18:45:40.907 298 11496.42 72.57 56848.36 88888.00 2018-10-25 18:45:41.407 298 11496.37 72.57 56848.34 88888.00 2018-10-25 18:45:41.907 298 11496.32 72.53 56848.26 88888.00 2018-10-25 18:45:42.407 298 11496.37 72.53 56848.26 88888.00 2018-10-25 18:45:42.907 298 11496.43 72.52 56848.20 88888.00 2018-10-25 18:45:43.407 298 11496.37 72.50 56848.22 88888.00 2018-10-25 18:45:43.907 298 11496.36 72.53 56848.18 88888.00 2018-10-25 18:45:44.407 298 11496.37 72.51 56848.15 88888.00 2018-10-25 18:45:44.907 298 11496.28 72.51 56848.09 88888.00 2018-10-25 18:45:45.407 298 11496.33 72.45 56848.05 88888.00 2018-10-25 18:45:45.907 298 11496.30 72.43 56848.05 88888.00 2018-10-25 18:45:46.407 298 11496.24 72.45 56848.00 88888.00 2018-10-25 18:45:46.907 298 11496.28 72.45 56847.96 88888.00 2018-10-25 18:45:47.407 298 11496.26 72.40 56847.92 88888.00 2018-10-25 18:45:47.907 298 11496.22 72.42 56847.91 88888.00 2018-10-25 18:45:48.407 298 11496.17 72.42 56847.91 88888.00 2018-10-25 18:45:48.907 298 11496.16 72.43 56847.89 88888.00 2018-10-25 18:45:49.407 298 11496.07 72.45 56847.87 88888.00 2018-10-25 18:45:49.907 298 11496.08 72.39 56847.87 88888.00 2018-10-25 18:45:50.407 298 11496.11 72.40 56847.89 88888.00 2018-10-25 18:45:50.907 298 11496.08 72.42 56847.87 88888.00 2018-10-25 18:45:51.407 298 11496.11 72.45 56847.87 88888.00 2018-10-25 18:45:51.907 298 11496.07 72.46 56847.86 88888.00 2018-10-25 18:45:52.407 298 11496.02 72.44 56847.89 88888.00 2018-10-25 18:45:52.907 298 11496.07 72.44 56847.87 88888.00 2018-10-25 18:45:53.407 298 11496.09 72.45 56847.84 88888.00 2018-10-25 18:45:53.907 298 11495.98 72.45 56847.85 88888.00 2018-10-25 18:45:54.407 298 11496.02 72.43 56847.85 88888.00 2018-10-25 18:45:54.907 298 11496.01 72.42 56847.84 88888.00 2018-10-25 18:45:55.907 298 11495.95 72.44 56847.91 88888.00 2018-10-25 18:45:56.407 298 11495.97 72.44 56847.93 88888.00 2018-10-25 18:45:56.907 298 11495.88 72.46 56847.86 88888.00 2018-10-25 18:45:57.407 298 11495.88 72.51 56847.85 88888.00 2018-10-25 18:45:57.907 298 11495.92 72.47 56847.86 88888.00 2018-10-25 18:45:58.407 298 11495.85 72.38 56847.84 88888.00 2018-10-25 18:45:58.907 298 11495.84 72.38 56847.86 88888.00 2018-10-25 18:45:59.407 298 11495.88 72.38 56847.86 88888.00 2018-10-25 18:45:59.907 298 11495.82 72.40 56847.85 88888.00 2018-10-25 18:46:00.407 298 11495.82 72.43 56847.87 88888.00 2018-10-25 18:46:00.907 298 11495.85 72.40 56847.87 88888.00 2018-10-25 18:46:01.407 298 11495.78 72.32 56847.89 88888.00 2018-10-25 18:46:01.907 298 11495.77 72.31 56847.96 88888.00 2018-10-25 18:46:02.407 298 11495.81 72.36 56847.98 88888.00 2018-10-25 18:46:02.907 298 11495.78 72.40 56847.98 88888.00 2018-10-25 18:46:03.907 298 11495.82 72.39 56847.97 88888.00 2018-10-25 18:46:04.407 298 11495.76 72.37 56847.96 88888.00 2018-10-25 18:46:04.907 298 11495.73 72.42 56847.97 88888.00 2018-10-25 18:46:05.407 298 11495.75 72.45 56848.00 88888.00 2018-10-25 18:46:05.907 298 11495.74 72.42 56847.96 88888.00 2018-10-25 18:46:06.407 298 11495.73 72.44 56847.99 88888.00 2018-10-25 18:46:06.907 298 11495.80 72.42 56847.93 88888.00 2018-10-25 18:46:07.407 298 11495.77 72.39 56847.92 88888.00 2018-10-25 18:46:07.907 298 11495.74 72.34 56847.91 88888.00 2018-10-25 18:46:08.407 298 11495.69 72.36 56847.91 88888.00 2018-10-25 18:46:08.907 298 11495.67 72.32 56847.93 88888.00 2018-10-25 18:46:09.407 298 11495.68 72.30 56847.96 88888.00 2018-10-25 18:46:09.907 298 11495.73 72.34 56847.96 88888.00 2018-10-25 18:46:10.407 298 11495.66 72.32 56847.90 88888.00 2018-10-25 18:46:10.907 298 11495.62 72.33 56847.83 88888.00 2018-10-25 18:46:11.407 298 11495.69 72.34 56847.79 88888.00 2018-10-25 18:46:11.907 298 11495.67 72.34 56847.78 88888.00 2018-10-25 18:46:12.407 298 11495.69 72.29 56847.83 88888.00 2018-10-25 18:46:12.907 298 11495.70 72.26 56847.77 88888.00 2018-10-25 18:46:13.407 298 11495.64 72.22 56847.72 88888.00 2018-10-25 18:46:13.907 298 11495.63 72.19 56847.68 88888.00 2018-10-25 18:46:14.407 298 11495.67 72.04 56847.68 88888.00 2018-10-25 18:46:14.907 298 11495.63 72.03 56847.72 88888.00 2018-10-25 18:46:15.407 298 11495.62 72.22 56847.71 88888.00 2018-10-25 18:46:15.907 298 11495.67 72.20 56847.64 88888.00 2018-10-25 18:46:16.407 298 11495.66 72.19 56847.65 88888.00 2018-10-25 18:46:16.907 298 11495.61 72.23 56847.70 88888.00 2018-10-25 18:46:17.407 298 11495.62 72.22 56847.68 88888.00 2018-10-25 18:46:17.907 298 11495.62 72.17 56847.64 88888.00 2018-10-25 18:46:18.407 298 11495.57 72.18 56847.58 88888.00 2018-10-25 18:46:18.907 298 11495.63 72.23 56847.64 88888.00 2018-10-25 18:46:19.407 298 11495.59 72.19 56847.59 88888.00 2018-10-25 18:46:19.907 298 11495.59 72.19 56847.53 88888.00 2018-10-25 18:46:20.407 298 11495.66 72.22 56847.52 88888.00 2018-10-25 18:46:20.907 298 11495.60 72.17 56847.41 88888.00 2018-10-25 18:46:21.407 298 11495.55 72.17 56847.39 88888.00 2018-10-25 18:46:21.907 298 11495.57 72.20 56847.39 88888.00 2018-10-25 18:46:22.407 298 11495.42 72.22 56847.32 88888.00 2018-10-25 18:46:22.907 298 11495.46 72.18 56847.33 88888.00 2018-10-25 18:46:23.407 298 11495.50 72.20 56847.38 88888.00 2018-10-25 18:46:23.907 298 11495.47 72.22 56847.36 88888.00 2018-10-25 18:46:24.407 298 11495.40 72.26 56847.35 88888.00 2018-10-25 18:46:24.907 298 11495.47 72.32 56847.36 88888.00 2018-10-25 18:46:25.407 298 11495.43 72.27 56847.34 88888.00 2018-10-25 18:46:25.907 298 11495.35 72.26 56847.33 88888.00 2018-10-25 18:46:26.407 298 11495.36 72.29 56847.32 88888.00 2018-10-25 18:46:26.907 298 11495.34 72.27 56847.35 88888.00 2018-10-25 18:46:27.407 298 11495.27 72.30 56847.36 88888.00 2018-10-25 18:46:27.907 298 11495.28 72.31 56847.35 88888.00 2018-10-25 18:46:28.407 298 11495.29 72.30 56847.32 88888.00 2018-10-25 18:46:28.907 298 11495.22 72.34 56847.34 88888.00 2018-10-25 18:46:29.407 298 11495.26 72.34 56847.39 88888.00 2018-10-25 18:46:29.907 298 11495.26 72.30 56847.41 88888.00 2018-10-25 18:46:30.407 298 11495.24 72.36 56847.49 88888.00 2018-10-25 18:46:30.907 298 11495.22 72.38 56847.46 88888.00 2018-10-25 18:46:31.407 298 11495.20 72.36 56847.49 88888.00 2018-10-25 18:46:31.907 298 11495.17 72.39 56847.54 88888.00 2018-10-25 18:46:32.407 298 11495.13 72.43 56847.55 88888.00 2018-10-25 18:46:32.907 298 11495.17 72.46 56847.62 88888.00 2018-10-25 18:46:33.407 298 11495.08 72.45 56847.62 88888.00 2018-10-25 18:46:33.907 298 11495.07 72.45 56847.64 88888.00 2018-10-25 18:46:34.407 298 11495.01 72.33 56847.64 88888.00 2018-10-25 18:46:34.907 298 11494.99 72.37 56847.64 88888.00 2018-10-25 18:46:35.407 298 11494.97 72.44 56847.66 88888.00 2018-10-25 18:46:35.907 298 11494.94 72.50 56847.65 88888.00 2018-10-25 18:46:36.407 298 11494.83 72.49 56847.67 88888.00 2018-10-25 18:46:36.907 298 11494.90 72.46 56847.67 88888.00 2018-10-25 18:46:37.407 298 11494.89 72.44 56847.61 88888.00 2018-10-25 18:46:37.907 298 11494.78 72.47 56847.57 88888.00 2018-10-25 18:46:38.407 298 11494.82 72.56 56847.60 88888.00 2018-10-25 18:46:38.907 298 11494.85 72.57 56847.55 88888.00 2018-10-25 18:46:39.407 298 11494.83 72.53 56847.55 88888.00 2018-10-25 18:46:39.907 298 11494.85 72.54 56847.53 88888.00 2018-10-25 18:46:40.407 298 11494.83 72.58 56847.42 88888.00 2018-10-25 18:46:40.907 298 11494.83 72.59 56847.40 88888.00 2018-10-25 18:46:41.407 298 11494.82 72.59 56847.40 88888.00 2018-10-25 18:46:41.907 298 11494.80 72.49 56847.41 88888.00 2018-10-25 18:46:42.407 298 11494.78 72.45 56847.39 88888.00 2018-10-25 18:46:42.907 298 11494.79 72.51 56847.35 88888.00 2018-10-25 18:46:43.407 298 11494.84 72.52 56847.34 88888.00 2018-10-25 18:46:43.907 298 11494.77 72.50 56847.34 88888.00 2018-10-25 18:46:44.407 298 11494.73 72.51 56847.32 88888.00 2018-10-25 18:46:44.907 298 11494.78 72.54 56847.29 88888.00 2018-10-25 18:46:45.407 298 11494.69 72.52 56847.27 88888.00 2018-10-25 18:46:45.907 298 11494.70 72.53 56847.23 88888.00 2018-10-25 18:46:46.407 298 11494.70 72.51 56847.22 88888.00 2018-10-25 18:46:46.907 298 11494.71 72.50 56847.22 88888.00 2018-10-25 18:46:47.407 298 11494.73 72.47 56847.22 88888.00 2018-10-25 18:46:47.907 298 11494.80 72.47 56847.26 88888.00 2018-10-25 18:46:48.407 298 11494.73 72.50 56847.26 88888.00 2018-10-25 18:46:48.907 298 11494.69 72.47 56847.26 88888.00 2018-10-25 18:46:49.407 298 11494.71 72.45 56847.26 88888.00 2018-10-25 18:46:49.907 298 11494.63 72.45 56847.21 88888.00 2018-10-25 18:46:50.407 298 11494.70 72.40 56847.19 88888.00 2018-10-25 18:46:50.907 298 11494.73 72.38 56847.10 88888.00 2018-10-25 18:46:51.407 298 11494.67 72.37 56847.08 88888.00 2018-10-25 18:46:51.907 298 11494.62 72.30 56847.06 88888.00 2018-10-25 18:46:52.407 298 11494.67 72.29 56847.12 88888.00 2018-10-25 18:46:52.907 298 11494.63 72.32 56847.03 88888.00 2018-10-25 18:46:53.407 298 11494.57 72.38 56847.00 88888.00 2018-10-25 18:46:53.907 298 11494.55 72.36 56847.02 88888.00 2018-10-25 18:46:54.407 298 11494.52 72.32 56846.94 88888.00 2018-10-25 18:46:54.907 298 11494.46 72.31 56846.94 88888.00 2018-10-25 18:46:55.407 298 11494.50 72.32 56846.90 88888.00 2018-10-25 18:46:55.907 298 11494.51 72.31 56846.91 88888.00 2018-10-25 18:46:56.407 298 11494.46 72.34 56846.87 88888.00 2018-10-25 18:46:56.907 298 11494.53 72.37 56846.85 88888.00 2018-10-25 18:46:57.407 298 11494.49 72.38 56846.88 88888.00 2018-10-25 18:46:57.907 298 11494.46 72.39 56846.85 88888.00 2018-10-25 18:46:58.407 298 11494.48 72.40 56846.81 88888.00 2018-10-25 18:46:58.907 298 11494.39 72.36 56846.83 88888.00 2018-10-25 18:46:59.407 298 11494.31 72.38 56846.80 88888.00 2018-10-25 18:46:59.907 298 11494.36 72.34 56846.82 88888.00 2018-10-25 18:47:00.407 298 11494.31 72.30 56846.77 88888.00 2018-10-25 18:47:00.907 298 11494.27 72.30 56846.64 88888.00 2018-10-25 18:47:01.407 298 11494.28 72.31 56846.65 88888.00 2018-10-25 18:47:01.907 298 11494.22 72.25 56846.71 88888.00 2018-10-25 18:47:02.407 298 11494.20 72.24 56846.67 88888.00 2018-10-25 18:47:02.907 298 11494.23 72.26 56846.72 88888.00 2018-10-25 18:47:03.407 298 11494.16 72.23 56846.75 88888.00 2018-10-25 18:47:03.907 298 11494.08 72.17 56846.71 88888.00 2018-10-25 18:47:04.407 298 11494.11 72.22 56846.71 88888.00 2018-10-25 18:47:04.907 298 11494.10 72.19 56846.70 88888.00 2018-10-25 18:47:05.407 298 11494.06 72.16 56846.68 88888.00 2018-10-25 18:47:05.907 298 11494.08 72.15 56846.68 88888.00 2018-10-25 18:47:06.407 298 11494.08 72.12 56846.67 88888.00 2018-10-25 18:47:06.907 298 11494.04 72.13 56846.68 88888.00 2018-10-25 18:47:07.407 298 11494.09 72.15 56846.70 88888.00 2018-10-25 18:47:07.907 298 11494.07 72.11 56846.63 88888.00 2018-10-25 18:47:08.907 298 11494.00 72.16 56846.57 88888.00 2018-10-25 18:47:09.407 298 11494.01 72.11 56846.56 88888.00 2018-10-25 18:47:09.907 298 11493.96 72.09 56846.53 88888.00 2018-10-25 18:47:10.407 298 11493.96 72.09 56846.48 88888.00 2018-10-25 18:47:10.907 298 11493.85 72.08 56846.48 88888.00 2018-10-25 18:47:11.407 298 11493.83 72.10 56846.49 88888.00 2018-10-25 18:47:11.907 298 11493.87 72.12 56846.46 88888.00 2018-10-25 18:47:12.407 298 11493.82 72.06 56846.45 88888.00 2018-10-25 18:47:12.907 298 11493.81 72.03 56846.43 88888.00 2018-10-25 18:47:13.407 298 11493.82 71.98 56846.37 88888.00 2018-10-25 18:47:13.907 298 11493.80 71.95 56846.36 88888.00 2018-10-25 18:47:14.407 298 11493.76 71.98 56846.30 88888.00 2018-10-25 18:47:14.907 298 11493.82 71.95 56846.26 88888.00 2018-10-25 18:47:15.407 298 11493.82 71.91 56846.27 88888.00 2018-10-25 18:47:15.907 298 11493.73 71.90 56846.25 88888.00 2018-10-25 18:47:16.407 298 11493.71 71.92 56846.25 88888.00 2018-10-25 18:47:16.907 298 11493.71 71.89 56846.25 88888.00 2018-10-25 18:47:17.407 298 11493.65 71.86 56846.14 88888.00 2018-10-25 18:47:17.907 298 11493.69 71.91 56846.14 88888.00 2018-10-25 18:47:18.407 298 11493.67 71.91 56846.06 88888.00 2018-10-25 18:47:18.908 298 11493.65 71.85 56845.98 88888.00 2018-10-25 18:47:19.408 298 11493.67 71.77 56845.97 88888.00 2018-10-25 18:47:19.908 298 11493.65 71.75 56845.93 88888.00 2018-10-25 18:47:20.408 298 11493.58 71.74 56845.94 88888.00 2018-10-25 18:47:20.908 298 11493.59 71.74 56845.81 88888.00 2018-10-25 18:47:21.408 298 11493.58 71.65 56845.79 88888.00 2018-10-25 18:47:21.908 298 11493.50 71.62 56845.81 88888.00 2018-10-25 18:47:22.408 298 11493.48 71.68 56845.82 88888.00 2018-10-25 18:47:22.908 298 11493.48 71.64 56845.78 88888.00 2018-10-25 18:47:23.408 298 11493.45 71.61 56845.66 88888.00 2018-10-25 18:47:23.908 298 11493.50 71.62 56845.67 88888.00 2018-10-25 18:47:24.408 298 11493.52 71.62 56845.62 88888.00 2018-10-25 18:47:24.908 298 11493.47 71.52 56845.53 88888.00 2018-10-25 18:47:25.408 298 11493.40 71.49 56845.43 88888.00 2018-10-25 18:47:25.908 298 11493.45 71.51 56845.41 88888.00 2018-10-25 18:47:26.408 298 11493.43 71.44 56845.36 88888.00 2018-10-25 18:47:26.908 298 11493.41 71.42 56845.28 88888.00 2018-10-25 18:47:27.408 298 11493.50 71.41 56845.24 88888.00 2018-10-25 18:47:27.908 298 11493.43 71.42 56845.21 88888.00 2018-10-25 18:47:28.408 298 11493.40 71.42 56845.20 88888.00 2018-10-25 18:47:28.908 298 11493.43 71.36 56845.17 88888.00 2018-10-25 18:47:29.408 298 11493.34 71.34 56845.11 88888.00 2018-10-25 18:47:29.908 298 11493.40 71.35 56845.08 88888.00 2018-10-25 18:47:30.408 298 11493.48 71.32 56845.04 88888.00 2018-10-25 18:47:30.908 298 11493.39 71.28 56844.95 88888.00 2018-10-25 18:47:31.408 298 11493.38 71.29 56844.90 88888.00 2018-10-25 18:47:31.908 298 11493.43 71.25 56844.84 88888.00 2018-10-25 18:47:32.408 298 11493.36 71.23 56844.82 88888.00 2018-10-25 18:47:32.908 298 11493.32 71.32 56844.72 88888.00 2018-10-25 18:47:33.408 298 11493.39 71.30 56844.68 88888.00 2018-10-25 18:47:33.908 298 11493.27 71.25 56844.66 88888.00 2018-10-25 18:47:34.408 298 11493.26 71.24 56844.60 88888.00 2018-10-25 18:47:34.908 298 11493.30 71.23 56844.56 88888.00 2018-10-25 18:47:35.408 298 11493.20 71.24 56844.50 88888.00 2018-10-25 18:47:35.908 298 11493.13 71.30 56844.47 88888.00 2018-10-25 18:47:36.408 298 11493.21 71.29 56844.44 88888.00 2018-10-25 18:47:36.908 298 11493.18 71.18 56844.39 88888.00 2018-10-25 18:47:37.408 298 11493.13 71.21 56844.36 88888.00 2018-10-25 18:47:37.908 298 11493.20 71.20 56844.31 88888.00 2018-10-25 18:47:38.408 298 11493.10 71.16 56844.32 88888.00 2018-10-25 18:47:38.908 298 11493.07 71.22 56844.28 88888.00 2018-10-25 18:47:39.408 298 11493.04 71.20 56844.25 88888.00 2018-10-25 18:47:39.908 298 11492.99 71.17 56844.25 88888.00 2018-10-25 18:47:40.408 298 11493.00 71.16 56844.26 88888.00 2018-10-25 18:47:40.908 298 11493.09 71.14 56844.26 88888.00 2018-10-25 18:47:41.408 298 11492.97 71.10 56844.22 88888.00 2018-10-25 18:47:41.908 298 11492.97 71.14 56844.19 88888.00 2018-10-25 18:47:42.408 298 11493.02 71.13 56844.15 88888.00 2018-10-25 18:47:42.908 298 11492.93 71.09 56844.09 88888.00 2018-10-25 18:47:43.408 298 11492.88 71.09 56844.08 88888.00 2018-10-25 18:47:43.908 298 11492.86 71.10 56844.07 88888.00 2018-10-25 18:47:44.408 298 11492.84 71.07 56844.04 88888.00 2018-10-25 18:47:44.908 298 11492.85 71.08 56844.00 88888.00 2018-10-25 18:47:45.408 298 11492.81 71.13 56843.95 88888.00 2018-10-25 18:47:45.908 298 11492.75 71.09 56843.94 88888.00 2018-10-25 18:47:46.408 298 11492.69 71.11 56843.94 88888.00 2018-10-25 18:47:46.908 298 11492.75 71.07 56843.91 88888.00 2018-10-25 18:47:47.408 298 11492.68 71.04 56843.86 88888.00 2018-10-25 18:47:47.908 298 11492.56 71.03 56843.82 88888.00 2018-10-25 18:47:48.408 298 11492.62 71.01 56843.83 88888.00 2018-10-25 18:47:48.908 298 11492.58 70.94 56843.82 88888.00 2018-10-25 18:47:49.408 298 11492.51 71.00 56843.79 88888.00 2018-10-25 18:47:50.408 298 11492.51 71.00 56843.73 88888.00 2018-10-25 18:47:50.908 298 11492.48 70.90 56843.68 88888.00 2018-10-25 18:47:51.408 298 11492.51 70.95 56843.64 88888.00 2018-10-25 18:47:51.908 298 11492.48 70.98 56843.57 88888.00 2018-10-25 18:47:52.408 298 11492.42 70.91 56843.53 88888.00 2018-10-25 18:47:52.908 298 11492.47 70.87 56843.53 88888.00 2018-10-25 18:47:53.408 298 11492.40 70.88 56843.51 88888.00 2018-10-25 18:47:53.908 298 11492.36 70.91 56843.44 88888.00 2018-10-25 18:47:54.408 298 11492.41 70.89 56843.38 88888.00 2018-10-25 18:47:54.908 298 11492.36 70.81 56843.32 88888.00 2018-10-25 18:47:55.408 298 11492.30 70.75 56843.29 88888.00 2018-10-25 18:47:55.908 298 11492.33 70.75 56843.28 88888.00 2018-10-25 18:47:56.408 298 11492.33 70.79 56843.25 88888.00 2018-10-25 18:47:56.908 298 11492.29 70.75 56843.17 88888.00 2018-10-25 18:47:57.408 298 11492.29 70.74 56843.17 88888.00 2018-10-25 18:47:57.908 298 11492.23 70.70 56843.14 88888.00 2018-10-25 18:47:58.408 298 11492.20 70.66 56843.06 88888.00 2018-10-25 18:47:58.908 298 11492.25 70.74 56843.03 88888.00 2018-10-25 18:47:59.408 298 11492.23 70.69 56842.97 88888.00 2018-10-25 18:47:59.908 298 11492.16 70.60 56842.91 88888.00 2018-10-25 18:48:00.408 298 11492.20 70.64 56842.83 88888.00 2018-10-25 18:48:00.908 298 11492.18 70.61 56842.79 88888.00 2018-10-25 18:48:01.408 298 11492.16 70.60 56842.76 88888.00 2018-10-25 18:48:01.908 298 11492.21 70.61 56842.68 88888.00 2018-10-25 18:48:02.408 298 11492.22 70.56 56842.63 88888.00 2018-10-25 18:48:02.908 298 11492.12 70.53 56842.57 88888.00 2018-10-25 18:48:03.408 298 11492.11 70.50 56842.55 88888.00 2018-10-25 18:48:03.908 298 11492.14 70.52 56842.63 88888.00 2018-10-25 18:48:04.408 298 11492.09 70.48 56842.55 88888.00 2018-10-25 18:48:04.908 298 11492.05 70.46 56842.46 88888.00 2018-10-25 18:48:05.408 298 11492.11 70.47 56842.38 88888.00 2018-10-25 18:48:05.908 298 11492.06 70.41 56842.29 88888.00 2018-10-25 18:48:06.408 298 11492.07 70.30 56842.26 88888.00 2018-10-25 18:48:06.908 298 11492.08 70.29 56842.21 88888.00 2018-10-25 18:48:07.408 298 11491.99 70.35 56842.20 88888.00 2018-10-25 18:48:07.908 298 11491.98 70.27 56842.20 88888.00 2018-10-25 18:48:08.408 298 11491.99 70.32 56842.12 88888.00 2018-10-25 18:48:08.908 298 11492.01 70.30 56842.02 88888.00 2018-10-25 18:48:09.408 298 11492.00 70.29 56841.99 88888.00 2018-10-25 18:48:09.908 298 11492.01 70.23 56841.93 88888.00 2018-10-25 18:48:10.408 298 11491.99 70.20 56841.87 88888.00 2018-10-25 18:48:10.908 298 11491.99 70.23 56841.83 88888.00 2018-10-25 18:48:11.408 298 11492.06 70.20 56841.78 88888.00 2018-10-25 18:48:11.908 298 11491.95 70.12 56841.69 88888.00 2018-10-25 18:48:12.408 298 11491.89 70.15 56841.65 88888.00 2018-10-25 18:48:12.908 298 11491.92 70.15 56841.63 88888.00 2018-10-25 18:48:13.408 298 11491.91 70.13 56841.64 88888.00 2018-10-25 18:48:13.908 298 11491.93 70.06 56841.60 88888.00 2018-10-25 18:48:14.408 298 11491.98 69.99 56841.50 88888.00 2018-10-25 18:48:14.908 298 11491.89 69.99 56841.44 88888.00 2018-10-25 18:48:15.408 298 11491.80 70.01 56841.43 88888.00 2018-10-25 18:48:15.908 298 11491.87 69.95 56841.35 88888.00 2018-10-25 18:48:16.408 298 11491.87 69.95 56841.32 88888.00 2018-10-25 18:48:16.908 298 11491.84 69.94 56841.30 88888.00 2018-10-25 18:48:17.408 298 11491.89 69.95 56841.28 88888.00 2018-10-25 18:48:17.908 298 11491.88 69.92 56841.26 88888.00 2018-10-25 18:48:18.408 298 11491.82 69.92 56841.24 88888.00 2018-10-25 18:48:18.908 298 11491.89 69.89 56841.18 88888.00 2018-10-25 18:48:19.408 298 11491.80 69.87 56841.15 88888.00 2018-10-25 18:48:19.908 298 11491.84 69.91 56841.15 88888.00 2018-10-25 18:48:20.408 298 11491.85 69.95 56841.12 88888.00 2018-10-25 18:48:20.908 298 11491.82 69.98 56841.15 88888.00 2018-10-25 18:48:22.408 298 11491.84 69.95 56841.09 88888.00 2018-10-25 18:48:22.908 298 11491.80 70.00 56841.06 88888.00 2018-10-25 18:48:23.408 298 11491.86 69.99 56841.07 88888.00 2018-10-25 18:48:23.908 298 11491.85 69.89 56841.04 88888.00 2018-10-25 18:48:24.408 298 11491.82 69.87 56841.01 88888.00 2018-10-25 18:48:24.908 298 11491.88 69.61 56841.00 88888.00 2018-10-25 18:48:25.408 298 11491.86 69.53 56841.01 88888.00 2018-10-25 18:48:25.908 298 11491.81 69.61 56841.01 88888.00 2018-10-25 18:48:26.408 298 11491.86 69.72 56840.94 88888.00 2018-10-25 18:48:26.908 298 11491.82 69.75 56840.93 88888.00 2018-10-25 18:48:27.408 298 11491.85 69.77 56840.96 88888.00 2018-10-25 18:48:27.908 298 11491.88 69.79 56840.96 88888.00 2018-10-25 18:48:28.408 298 11491.86 69.62 56840.93 88888.00 2018-10-25 18:48:28.908 298 11491.85 69.39 56840.92 88888.00 2018-10-25 18:48:29.408 298 11491.89 69.44 56840.87 88888.00 2018-10-25 18:48:29.908 298 11491.86 69.46 56840.85 88888.00 2018-10-25 18:48:30.408 298 11491.81 69.41 56840.83 88888.00 2018-10-25 18:48:30.908 298 11491.91 69.52 56840.84 88888.00 2018-10-25 18:48:31.408 298 11491.86 69.37 56840.84 88888.00 2018-10-25 18:48:31.908 298 11491.81 69.44 56840.81 88888.00 2018-10-25 18:48:32.408 298 11491.84 69.40 56840.78 88888.00 2018-10-25 18:48:32.908 298 11491.88 69.53 56840.78 88888.00 2018-10-25 18:48:33.408 298 11491.84 69.48 56840.71 88888.00 2018-10-25 18:48:33.908 298 11491.84 69.55 56840.64 88888.00 2018-10-25 18:48:34.408 298 11491.86 69.45 56840.68 88888.00 2018-10-25 18:48:34.908 298 11491.85 69.54 56840.61 88888.00 2018-10-25 18:48:35.408 298 11491.89 69.64 56840.64 88888.00 2018-10-25 18:48:35.908 298 11491.88 69.51 56840.61 88888.00 2018-10-25 18:48:36.408 298 11491.88 69.31 56840.56 88888.00 2018-10-25 18:48:36.908 298 11491.95 69.38 56840.56 88888.00 2018-10-25 18:48:37.408 298 11491.95 69.55 56840.49 88888.00 2018-10-25 18:48:37.908 298 11491.88 69.64 56840.53 88888.00 2018-10-25 18:48:38.408 298 11491.94 69.68 56840.54 88888.00 2018-10-25 18:48:38.908 298 11491.95 69.64 56840.51 88888.00 2018-10-25 18:48:39.408 298 11491.88 69.61 56840.43 88888.00 2018-10-25 18:48:39.908 298 11491.93 69.66 56840.40 88888.00 2018-10-25 18:48:40.408 298 11491.97 69.65 56840.36 88888.00 2018-10-25 18:48:40.908 298 11491.91 69.60 56840.39 88888.00 2018-10-25 18:48:41.408 298 11491.86 69.64 56840.39 88888.00 2018-10-25 18:48:41.908 298 11491.86 69.62 56840.47 88888.00 2018-10-25 18:48:42.408 298 11491.78 69.61 56840.46 88888.00 2018-10-25 18:48:42.908 298 11491.87 69.67 56840.39 88888.00 2018-10-25 18:48:43.408 298 11491.92 69.72 56840.34 88888.00 2018-10-25 18:48:43.908 298 11491.91 69.68 56840.38 88888.00 2018-10-25 18:48:44.408 298 11491.99 69.68 56840.40 88888.00 2018-10-25 18:48:44.908 298 11491.99 69.64 56840.36 88888.00 2018-10-25 18:48:45.408 298 11491.92 69.59 56840.40 88888.00 2018-10-25 18:48:45.908 298 11491.91 69.64 56840.38 88888.00 2018-10-25 18:48:46.408 298 11491.95 69.66 56840.38 88888.00 2018-10-25 18:48:46.908 298 11491.92 69.67 56840.36 88888.00 2018-10-25 18:48:47.408 298 11491.95 69.72 56840.34 88888.00 2018-10-25 18:48:47.908 298 11491.99 69.75 56840.38 88888.00 2018-10-25 18:48:48.408 298 11491.93 69.73 56840.39 88888.00 2018-10-25 18:48:48.908 298 11491.94 69.75 56840.33 88888.00 2018-10-25 18:48:49.408 298 11491.93 69.81 56840.34 88888.00 2018-10-25 18:48:49.908 298 11491.87 69.81 56840.32 88888.00 2018-10-25 18:48:50.408 298 11491.94 69.77 56840.33 88888.00 2018-10-25 18:48:50.908 298 11492.01 69.78 56840.36 88888.00 2018-10-25 18:48:51.408 298 11491.97 69.75 56840.38 88888.00 2018-10-25 18:48:51.908 298 11491.95 69.75 56840.35 88888.00 2018-10-25 18:48:52.408 298 11492.06 69.80 56840.34 88888.00 2018-10-25 18:48:52.908 298 11491.95 69.74 56840.36 88888.00 2018-10-25 18:48:53.408 298 11491.93 69.77 56840.33 88888.00 2018-10-25 18:48:53.908 298 11491.98 69.80 56840.29 88888.00 2018-10-25 18:48:54.408 298 11491.97 69.74 56840.24 88888.00 2018-10-25 18:48:54.908 298 11491.97 69.73 56840.27 88888.00 2018-10-25 18:48:55.408 298 11492.05 69.75 56840.24 88888.00 2018-10-25 18:48:55.908 298 11492.02 69.75 56840.21 88888.00 2018-10-25 18:48:56.408 298 11492.04 69.74 56840.20 88888.00 2018-10-25 18:48:56.908 298 11492.07 69.74 56840.16 88888.00 2018-10-25 18:48:57.408 298 11492.01 69.71 56840.14 88888.00 2018-10-25 18:48:57.908 298 11492.02 69.73 56840.10 88888.00 2018-10-25 18:48:58.408 298 11492.13 69.72 56840.04 88888.00 2018-10-25 18:48:58.908 298 11492.15 69.73 56839.97 88888.00 2018-10-25 18:48:59.408 298 11492.08 69.75 56839.95 88888.00 2018-10-25 18:48:59.908 298 11492.12 69.75 56839.92 88888.00 2018-10-25 18:49:00.408 298 11492.15 69.73 56839.83 88888.00 2018-10-25 18:49:00.908 298 11492.18 69.77 56839.88 88888.00 2018-10-25 18:49:01.408 298 11492.25 69.75 56839.84 88888.00 2018-10-25 18:49:01.908 298 11492.25 69.77 56839.75 88888.00 2018-10-25 18:49:02.408 298 11492.27 69.78 56839.70 88888.00 2018-10-25 18:49:03.408 298 11492.33 69.73 56839.64 88888.00 2018-10-25 18:49:03.908 298 11492.33 69.72 56839.62 88888.00 2018-10-25 18:49:04.408 298 11492.37 69.71 56839.61 88888.00 2018-10-25 18:49:04.908 298 11492.39 69.67 56839.56 88888.00 2018-10-25 18:49:05.408 298 11492.30 69.64 56839.52 88888.00 2018-10-25 18:49:05.908 298 11492.32 69.66 56839.52 88888.00 2018-10-25 18:49:06.408 298 11492.41 69.66 56839.46 88888.00 2018-10-25 18:49:06.908 298 11492.39 69.67 56839.38 88888.00 2018-10-25 18:49:07.408 298 11492.43 69.62 56839.37 88888.00 2018-10-25 18:49:07.908 298 11492.42 69.61 56839.43 88888.00 2018-10-25 18:49:08.408 298 11492.40 69.61 56839.42 88888.00 2018-10-25 18:49:08.908 298 11492.47 69.64 56839.46 88888.00 2018-10-25 18:49:09.408 298 11492.47 69.58 56839.37 88888.00 2018-10-25 18:49:09.908 298 11492.42 69.61 56839.39 88888.00 2018-10-25 18:49:10.408 298 11492.49 69.65 56839.39 88888.00 2018-10-25 18:49:10.908 298 11492.48 69.61 56839.37 88888.00 2018-10-25 18:49:11.408 298 11492.51 69.61 56839.39 88888.00 2018-10-25 18:49:11.908 298 11492.63 69.64 56839.42 88888.00 2018-10-25 18:49:12.408 298 11492.62 69.58 56839.37 88888.00 2018-10-25 18:49:12.908 298 11492.56 69.58 56839.36 88888.00 2018-10-25 18:49:13.409 298 11492.64 69.57 56839.30 88888.00 2018-10-25 18:49:13.909 298 11492.64 69.57 56839.26 88888.00 2018-10-25 18:49:14.409 298 11492.58 69.57 56839.29 88888.00 2018-10-25 18:49:14.909 298 11492.64 69.62 56839.34 88888.00 2018-10-25 18:49:15.409 298 11492.69 69.65 56839.31 88888.00 2018-10-25 18:49:15.909 298 11492.65 69.64 56839.29 88888.00 2018-10-25 18:49:16.409 298 11492.67 69.68 56839.37 88888.00 2018-10-25 18:49:16.909 298 11492.74 69.70 56839.42 88888.00 2018-10-25 18:49:17.409 298 11492.69 69.68 56839.43 88888.00 2018-10-25 18:49:17.909 298 11492.72 69.75 56839.44 88888.00 2018-10-25 18:49:18.409 298 11492.77 69.73 56839.39 88888.00 2018-10-25 18:49:18.909 298 11492.71 69.71 56839.36 88888.00 2018-10-25 18:49:19.409 298 11492.79 69.67 56839.38 88888.00 2018-10-25 18:49:19.909 298 11492.81 69.65 56839.36 88888.00 2018-10-25 18:49:20.409 298 11492.74 69.66 56839.40 88888.00 2018-10-25 18:49:20.909 298 11492.74 69.72 56839.44 88888.00 2018-10-25 18:49:21.409 298 11492.75 69.62 56839.43 88888.00 2018-10-25 18:49:21.909 298 11492.70 69.51 56839.38 88888.00 2018-10-25 18:49:22.409 298 11492.69 69.43 56839.40 88888.00 2018-10-25 18:49:22.909 298 11492.76 69.51 56839.42 88888.00 2018-10-25 18:49:23.409 298 11492.76 69.67 56839.33 88888.00 2018-10-25 18:49:23.909 298 11492.77 69.74 56839.33 88888.00 2018-10-25 18:49:24.409 298 11492.82 69.70 56839.37 88888.00 2018-10-25 18:49:24.909 298 11492.76 69.54 56839.29 88888.00 2018-10-25 18:49:25.409 298 11492.76 69.45 56839.25 88888.00 2018-10-25 18:49:25.909 298 11492.88 69.38 56839.30 88888.00 2018-10-25 18:49:26.409 298 11492.83 69.40 56839.26 88888.00 2018-10-25 18:49:26.909 298 11492.85 69.51 56839.26 88888.00 2018-10-25 18:49:27.409 298 11492.90 69.68 56839.30 88888.00 2018-10-25 18:49:27.909 298 11492.88 69.73 56839.26 88888.00 2018-10-25 18:49:28.409 298 11492.89 69.74 56839.23 88888.00 2018-10-25 18:49:28.909 298 11492.93 69.73 56839.20 88888.00 2018-10-25 18:49:29.409 298 11492.86 69.73 56839.20 88888.00 2018-10-25 18:49:29.909 298 11492.86 69.78 56839.20 88888.00 2018-10-25 18:49:30.409 298 11492.98 69.84 56839.20 88888.00 2018-10-25 18:49:30.909 298 11492.93 69.81 56839.18 88888.00 2018-10-25 18:49:31.409 298 11492.97 69.79 56839.20 88888.00 2018-10-25 18:49:31.909 298 11492.99 69.75 56839.18 88888.00 2018-10-25 18:49:32.409 298 11492.98 69.75 56839.20 88888.00 2018-10-25 18:49:32.909 298 11493.02 69.81 56839.29 88888.00 2018-10-25 18:49:33.409 298 11493.05 69.78 56839.32 88888.00 2018-10-25 18:49:33.909 298 11492.99 69.77 56839.31 88888.00 2018-10-25 18:49:34.409 298 11492.98 69.79 56839.25 88888.00 2018-10-25 18:49:34.909 298 11493.09 69.80 56839.20 88888.00 2018-10-25 18:49:35.409 298 11493.07 69.79 56839.23 88888.00 2018-10-25 18:49:35.909 298 11493.02 69.77 56839.29 88888.00 2018-10-25 18:49:36.409 298 11493.07 69.73 56839.29 88888.00 2018-10-25 18:49:36.909 298 11493.07 69.74 56839.32 88888.00 2018-10-25 18:49:37.409 298 11493.05 69.78 56839.30 88888.00 2018-10-25 18:49:37.909 298 11493.11 69.78 56839.30 88888.00 2018-10-25 18:49:38.409 298 11493.07 69.75 56839.32 88888.00 2018-10-25 18:49:38.909 298 11493.07 69.79 56839.33 88888.00 2018-10-25 18:49:39.409 298 11493.16 69.82 56839.30 88888.00 2018-10-25 18:49:39.909 298 11493.10 69.82 56839.26 88888.00 2018-10-25 18:49:40.409 298 11493.11 69.85 56839.26 88888.00 2018-10-25 18:49:40.909 298 11493.18 69.87 56839.32 88888.00 2018-10-25 18:49:41.409 298 11493.13 69.91 56839.32 88888.00 2018-10-25 18:49:41.909 298 11493.12 69.88 56839.32 88888.00 2018-10-25 18:49:42.409 298 11493.17 69.84 56839.34 88888.00 2018-10-25 18:49:42.909 298 11493.14 69.80 56839.26 88888.00 2018-10-25 18:49:43.409 298 11493.17 69.84 56839.33 88888.00 2018-10-25 18:49:43.909 298 11493.23 69.89 56839.34 88888.00 2018-10-25 18:49:44.909 298 11493.16 69.87 56839.34 88888.00 2018-10-25 18:49:45.409 298 11493.24 69.80 56839.39 88888.00 2018-10-25 18:49:45.909 298 11493.19 69.74 56839.37 88888.00 2018-10-25 18:49:46.409 298 11493.16 69.74 56839.42 88888.00 2018-10-25 18:49:46.909 298 11493.27 69.77 56839.43 88888.00 2018-10-25 18:49:47.409 298 11493.24 69.81 56839.38 88888.00 2018-10-25 18:49:47.909 298 11493.20 69.82 56839.37 88888.00 2018-10-25 18:49:48.409 298 11493.20 69.82 56839.37 88888.00 2018-10-25 18:49:48.909 298 11493.20 69.78 56839.27 88888.00 2018-10-25 18:49:49.409 298 11493.21 69.75 56839.25 88888.00 2018-10-25 18:49:49.909 298 11493.33 69.81 56839.25 88888.00 2018-10-25 18:49:50.409 298 11493.31 69.73 56839.25 88888.00 2018-10-25 18:49:50.909 298 11493.27 69.77 56839.30 88888.00 2018-10-25 18:49:51.409 298 11493.28 69.75 56839.30 88888.00 2018-10-25 18:49:51.909 298 11493.24 69.72 56839.25 88888.00 2018-10-25 18:49:52.409 298 11493.24 69.75 56839.17 88888.00 2018-10-25 18:49:52.909 298 11493.31 69.78 56839.12 88888.00 2018-10-25 18:49:53.409 298 11493.28 69.77 56839.15 88888.00 2018-10-25 18:49:53.909 298 11493.25 69.77 56839.14 88888.00 2018-10-25 18:49:54.409 298 11493.32 69.74 56839.13 88888.00 2018-10-25 18:49:54.909 298 11493.32 69.71 56839.15 88888.00 2018-10-25 18:49:55.409 298 11493.26 69.74 56839.21 88888.00 2018-10-25 18:49:55.909 298 11493.33 69.75 56839.27 88888.00 2018-10-25 18:49:56.409 298 11493.30 69.77 56839.21 88888.00 2018-10-25 18:49:56.909 298 11493.21 69.73 56839.15 88888.00 2018-10-25 18:49:57.409 298 11493.23 69.74 56839.18 88888.00 2018-10-25 18:49:57.909 298 11493.31 69.73 56839.15 88888.00 2018-10-25 18:49:58.409 298 11493.27 69.72 56839.13 88888.00 2018-10-25 18:49:58.909 298 11493.33 69.81 56839.15 88888.00 2018-10-25 18:49:59.409 298 11493.34 69.77 56839.23 88888.00 2018-10-25 18:49:59.909 298 11493.32 69.74 56839.27 88888.00 2018-10-25 18:50:00.409 298 11493.38 69.77 56839.31 88888.00 2018-10-25 18:50:00.909 298 11493.36 69.75 56839.31 88888.00 2018-10-25 18:50:01.409 298 11493.32 69.79 56839.33 88888.00 2018-10-25 18:50:01.909 298 11493.33 69.81 56839.36 88888.00 2018-10-25 18:50:02.409 298 11493.36 69.79 56839.34 88888.00 2018-10-25 18:50:02.909 298 11493.30 69.78 56839.37 88888.00 2018-10-25 18:50:03.409 298 11493.39 69.80 56839.39 88888.00 2018-10-25 18:50:03.909 298 11493.46 69.81 56839.43 88888.00 2018-10-25 18:50:04.409 298 11493.40 69.87 56839.50 88888.00 2018-10-25 18:50:04.909 298 11493.39 69.92 56839.55 88888.00 2018-10-25 18:50:05.409 298 11493.48 69.93 56839.52 88888.00 2018-10-25 18:50:05.909 298 11493.45 69.95 56839.56 88888.00 2018-10-25 18:50:06.409 298 11493.46 70.02 56839.61 88888.00 2018-10-25 18:50:06.909 298 11493.48 70.01 56839.63 88888.00 2018-10-25 18:50:07.409 298 11493.47 70.00 56839.70 88888.00 2018-10-25 18:50:07.909 298 11493.54 70.07 56839.75 88888.00 2018-10-25 18:50:08.409 298 11493.64 70.07 56839.74 88888.00 2018-10-25 18:50:08.909 298 11493.61 70.06 56839.75 88888.00 2018-10-25 18:50:09.409 298 11493.61 70.02 56839.82 88888.00 2018-10-25 18:50:09.909 298 11493.64 69.98 56839.82 88888.00 2018-10-25 18:50:10.409 298 11493.53 69.96 56839.82 88888.00 2018-10-25 18:50:10.909 298 11493.59 70.00 56839.81 88888.00 2018-10-25 18:50:11.409 298 11493.65 70.02 56839.81 88888.00 2018-10-25 18:50:11.909 298 11493.64 69.95 56839.82 88888.00 2018-10-25 18:50:12.409 298 11493.64 69.95 56839.77 88888.00 2018-10-25 18:50:12.909 298 11493.67 69.96 56839.74 88888.00 2018-10-25 18:50:13.409 298 11493.62 69.84 56839.72 88888.00 2018-10-25 18:50:13.909 298 11493.67 69.84 56839.77 88888.00 2018-10-25 18:50:14.409 298 11493.75 69.88 56839.76 88888.00 2018-10-25 18:50:14.909 298 11493.69 69.92 56839.72 88888.00 2018-10-25 18:50:15.409 298 11493.67 69.94 56839.71 88888.00 2018-10-25 18:50:16.409 298 11493.69 69.94 56839.68 88888.00 2018-10-25 18:50:16.909 298 11493.73 69.93 56839.74 88888.00 2018-10-25 18:50:17.409 298 11493.85 69.95 56839.79 88888.00 2018-10-25 18:50:17.909 298 11493.85 69.95 56839.79 88888.00 2018-10-25 18:50:18.409 298 11493.85 69.91 56839.78 88888.00 2018-10-25 18:50:18.909 298 11493.90 69.94 56839.76 88888.00 2018-10-25 18:50:19.409 298 11493.83 69.99 56839.81 88888.00 2018-10-25 18:50:19.909 298 11493.88 70.04 56839.89 88888.00 2018-10-25 18:50:20.409 298 11493.92 70.00 56839.89 88888.00 2018-10-25 18:50:20.909 298 11493.92 69.98 56839.90 88888.00 2018-10-25 18:50:21.409 298 11493.85 70.01 56839.88 88888.00 2018-10-25 18:50:21.909 298 11493.99 70.05 56839.91 88888.00 2018-10-25 18:50:22.409 298 11494.02 70.05 56839.96 88888.00 2018-10-25 18:50:22.909 298 11494.00 70.08 56840.01 88888.00 2018-10-25 18:50:23.409 298 11494.02 70.08 56840.03 88888.00 2018-10-25 18:50:23.909 298 11493.99 70.04 56840.00 88888.00 2018-10-25 18:50:24.409 298 11493.95 70.07 56840.06 88888.00 2018-10-25 18:50:24.909 298 11493.99 70.09 56840.11 88888.00 2018-10-25 18:50:25.409 298 11493.97 70.09 56840.13 88888.00 2018-10-25 18:50:26.409 298 11494.03 70.15 56840.24 88888.00 2018-10-25 18:50:26.909 298 11494.02 70.16 56840.28 88888.00 2018-10-25 18:50:27.409 298 11493.95 70.18 56840.33 88888.00 2018-10-25 18:50:27.909 298 11494.02 70.13 56840.38 88888.00 2018-10-25 18:50:28.409 298 11494.00 70.01 56840.43 88888.00 2018-10-25 18:50:28.909 298 11494.01 69.92 56840.43 88888.00 2018-10-25 18:50:29.409 298 11494.08 69.87 56840.47 88888.00 2018-10-25 18:50:29.909 298 11493.99 70.06 56840.52 88888.00 2018-10-25 18:50:30.409 298 11494.01 70.21 56840.56 88888.00 2018-10-25 18:50:30.909 298 11494.11 70.25 56840.62 88888.00 2018-10-25 18:50:31.409 298 11494.06 70.21 56840.67 88888.00 2018-10-25 18:50:31.909 298 11494.04 70.25 56840.68 88888.00 2018-10-25 18:50:32.409 298 11494.14 70.13 56840.75 88888.00 2018-10-25 18:50:32.909 298 11494.18 70.01 56840.83 88888.00 2018-10-25 18:50:33.409 298 11494.15 69.95 56840.86 88888.00 2018-10-25 18:50:33.909 298 11494.16 70.18 56840.91 88888.00 2018-10-25 18:50:34.409 298 11494.10 70.20 56840.98 88888.00 2018-10-25 18:50:34.909 298 11494.06 70.25 56841.03 88888.00 2018-10-25 18:50:35.409 298 11494.09 70.30 56841.09 88888.00 2018-10-25 18:50:35.909 298 11494.06 70.26 56841.15 88888.00 2018-10-25 18:50:36.409 298 11494.07 70.25 56841.18 88888.00 2018-10-25 18:50:36.909 298 11494.15 70.20 56841.19 88888.00 2018-10-25 18:50:37.409 298 11494.11 70.20 56841.24 88888.00 2018-10-25 18:50:37.909 298 11494.07 70.15 56841.30 88888.00 2018-10-25 18:50:38.409 298 11494.10 70.23 56841.33 88888.00 2018-10-25 18:50:38.909 298 11494.09 70.26 56841.38 88888.00 2018-10-25 18:50:39.409 298 11494.02 70.30 56841.44 88888.00 2018-10-25 18:50:39.909 298 11494.14 70.32 56841.48 88888.00 2018-10-25 18:50:40.409 298 11494.15 70.26 56841.48 88888.00 2018-10-25 18:50:40.909 298 11494.02 70.20 56841.58 88888.00 2018-10-25 18:50:41.409 298 11494.06 70.29 56841.64 88888.00 2018-10-25 18:50:41.909 298 11494.09 70.36 56841.71 88888.00 2018-10-25 18:50:42.409 298 11494.10 70.36 56841.76 88888.00 2018-10-25 18:50:42.909 298 11494.16 70.39 56841.83 88888.00 2018-10-25 18:50:43.409 298 11494.16 70.39 56841.86 88888.00 2018-10-25 18:50:43.909 298 11494.14 70.38 56841.89 88888.00 2018-10-25 18:50:44.409 298 11494.16 70.39 56842.00 88888.00 2018-10-25 18:50:44.909 298 11494.17 70.27 56842.10 88888.00 2018-10-25 18:50:45.409 298 11494.11 70.23 56842.16 88888.00 2018-10-25 18:50:45.909 298 11494.15 70.12 56842.18 88888.00 2018-10-25 18:50:46.409 298 11494.20 70.07 56842.13 88888.00 2018-10-25 18:50:46.909 298 11494.14 70.02 56842.20 88888.00 2018-10-25 18:50:47.409 298 11494.14 70.16 56842.29 88888.00 2018-10-25 18:50:47.909 298 11494.20 70.25 56842.34 88888.00 2018-10-25 18:50:48.409 298 11494.17 70.32 56842.42 88888.00 2018-10-25 18:50:48.909 298 11494.23 70.20 56842.42 88888.00 2018-10-25 18:50:49.409 298 11494.23 70.05 56842.46 88888.00 2018-10-25 18:50:49.909 298 11494.17 70.05 56842.52 88888.00 2018-10-25 18:50:50.409 298 11494.13 70.09 56842.63 88888.00 2018-10-25 18:50:50.909 298 11494.17 70.11 56842.55 88888.00 2018-10-25 18:50:51.409 298 11494.15 70.32 56842.55 88888.00 2018-10-25 18:50:51.909 298 11494.13 70.41 56842.57 88888.00 2018-10-25 18:50:52.409 298 11494.15 70.39 56842.59 88888.00 2018-10-25 18:50:52.909 298 11494.13 70.38 56842.64 88888.00 2018-10-25 18:50:53.409 298 11494.07 70.39 56842.68 88888.00 2018-10-25 18:50:53.909 298 11494.18 70.39 56842.72 88888.00 2018-10-25 18:50:54.409 298 11494.16 70.39 56842.78 88888.00 2018-10-25 18:50:54.909 298 11494.13 70.36 56842.73 88888.00 2018-10-25 18:50:55.409 298 11494.17 70.32 56842.72 88888.00 2018-10-25 18:50:55.909 298 11494.10 70.30 56842.72 88888.00 2018-10-25 18:50:56.409 298 11494.08 70.34 56842.70 88888.00 2018-10-25 18:50:56.909 298 11494.16 70.27 56842.74 88888.00 2018-10-25 18:50:57.909 298 11494.08 70.21 56842.78 88888.00 2018-10-25 18:50:58.409 298 11494.13 70.25 56842.77 88888.00 2018-10-25 18:50:58.909 298 11494.09 70.27 56842.78 88888.00 2018-10-25 18:50:59.409 298 11494.03 70.28 56842.79 88888.00 2018-10-25 18:50:59.909 298 11494.04 70.26 56842.82 88888.00 2018-10-25 18:51:00.409 298 11494.01 70.18 56842.83 88888.00 2018-10-25 18:51:00.909 298 11493.99 70.12 56842.83 88888.00 2018-10-25 18:51:01.409 298 11494.08 69.92 56842.82 88888.00 2018-10-25 18:51:01.909 298 11494.00 69.82 56842.80 88888.00 2018-10-25 18:51:02.409 298 11493.99 69.91 56842.85 88888.00 2018-10-25 18:51:02.909 298 11494.01 70.01 56842.80 88888.00 2018-10-25 18:51:03.409 298 11493.96 70.05 56842.78 88888.00 2018-10-25 18:51:03.909 298 11493.93 70.05 56842.80 88888.00 2018-10-25 18:51:04.409 298 11493.93 70.02 56842.79 88888.00 2018-10-25 18:51:04.909 298 11493.87 70.00 56842.78 88888.00 2018-10-25 18:51:05.409 298 11493.83 69.98 56842.82 88888.00 2018-10-25 18:51:05.909 298 11493.89 69.98 56842.78 88888.00 2018-10-25 18:51:06.409 298 11493.85 69.89 56842.82 88888.00 2018-10-25 18:51:06.909 298 11493.82 69.92 56842.80 88888.00 2018-10-25 18:51:07.409 298 11493.90 69.92 56842.79 88888.00 2018-10-25 18:51:07.909 298 11493.86 69.81 56842.74 88888.00 2018-10-25 18:51:08.409 298 11493.79 69.81 56842.76 88888.00 2018-10-25 18:51:08.909 298 11493.85 69.79 56842.82 88888.00 2018-10-25 18:51:09.409 298 11493.79 69.77 56842.82 88888.00 2018-10-25 18:51:09.909 298 11493.73 69.77 56842.80 88888.00 2018-10-25 18:51:10.409 298 11493.79 69.81 56842.84 88888.00 2018-10-25 18:51:10.909 298 11493.76 69.77 56842.84 88888.00 2018-10-25 18:51:11.409 298 11493.71 69.74 56842.87 88888.00 2018-10-25 18:51:11.909 298 11493.71 69.74 56842.89 88888.00 2018-10-25 18:51:12.409 298 11493.66 69.75 56842.93 88888.00 2018-10-25 18:51:12.909 298 11493.60 69.72 56842.93 88888.00 2018-10-25 18:51:13.409 298 11493.61 69.73 56842.95 88888.00 2018-10-25 18:51:13.909 298 11493.60 69.65 56842.93 88888.00 2018-10-25 18:51:14.409 298 11493.53 69.64 56842.96 88888.00 2018-10-25 18:51:14.909 298 11493.54 69.65 56842.95 88888.00 2018-10-25 18:51:15.409 298 11493.54 69.64 56842.87 88888.00 2018-10-25 18:51:15.909 298 11493.48 69.64 56842.83 88888.00 2018-10-25 18:51:16.409 298 11493.50 69.59 56842.87 88888.00 2018-10-25 18:51:16.909 298 11493.51 69.53 56842.87 88888.00 2018-10-25 18:51:17.409 298 11493.47 69.52 56842.90 88888.00 2018-10-25 18:51:17.909 298 11493.51 69.54 56842.89 88888.00 2018-10-25 18:51:18.409 298 11493.46 69.53 56842.96 88888.00 2018-10-25 18:51:18.909 298 11493.36 69.51 56842.97 88888.00 2018-10-25 18:51:19.409 298 11493.37 69.52 56842.93 88888.00 2018-10-25 18:51:19.909 298 11493.39 69.51 56842.92 88888.00 2018-10-25 18:51:20.409 298 11493.34 69.47 56842.89 88888.00 2018-10-25 18:51:20.909 298 11493.33 69.46 56842.95 88888.00 2018-10-25 18:51:21.409 298 11493.30 69.43 56842.93 88888.00 2018-10-25 18:51:21.909 298 11493.24 69.45 56842.92 88888.00 2018-10-25 18:51:22.409 298 11493.24 69.48 56842.85 88888.00 2018-10-25 18:51:22.909 298 11493.26 69.41 56842.83 88888.00 2018-10-25 18:51:23.409 298 11493.23 69.37 56842.84 88888.00 2018-10-25 18:51:23.909 298 11493.20 69.39 56842.82 88888.00 2018-10-25 18:51:24.409 298 11493.25 69.34 56842.79 88888.00 2018-10-25 18:51:24.909 298 11493.14 69.34 56842.74 88888.00 2018-10-25 18:51:25.409 298 11493.17 69.36 56842.79 88888.00 2018-10-25 18:51:25.909 298 11493.18 69.34 56842.79 88888.00 2018-10-25 18:51:26.409 298 11493.14 69.34 56842.77 88888.00 2018-10-25 18:51:26.909 298 11493.14 69.37 56842.71 88888.00 2018-10-25 18:51:27.409 298 11493.12 69.34 56842.65 88888.00 2018-10-25 18:51:27.910 298 11493.09 69.33 56842.65 88888.00 2018-10-25 18:51:28.410 298 11493.07 69.34 56842.64 88888.00 2018-10-25 18:51:29.410 298 11493.03 69.25 56842.71 88888.00 2018-10-25 18:51:29.910 298 11493.07 69.26 56842.76 88888.00 2018-10-25 18:51:30.410 298 11493.07 69.26 56842.66 88888.00 2018-10-25 18:51:30.910 298 11493.00 69.26 56842.58 88888.00 2018-10-25 18:51:31.410 298 11493.00 69.26 56842.55 88888.00 2018-10-25 18:51:31.910 298 11493.13 69.23 56842.50 88888.00 2018-10-25 18:51:32.410 298 11493.09 69.24 56842.47 88888.00 2018-10-25 18:51:32.910 298 11493.04 69.26 56842.42 88888.00 2018-10-25 18:51:33.410 298 11493.04 69.24 56842.35 88888.00 2018-10-25 18:51:33.910 298 11493.06 69.17 56842.34 88888.00 2018-10-25 18:51:34.410 298 11493.10 69.18 56842.32 88888.00 2018-10-25 18:51:34.910 298 11493.14 69.18 56842.32 88888.00 2018-10-25 18:51:35.410 298 11493.06 69.20 56842.26 88888.00 2018-10-25 18:51:35.910 298 11493.05 69.19 56842.21 88888.00 2018-10-25 18:51:36.410 298 11493.11 69.16 56842.15 88888.00 2018-10-25 18:51:36.910 298 11493.10 69.13 56842.09 88888.00 2018-10-25 18:51:37.410 298 11493.09 69.14 56842.13 88888.00 2018-10-25 18:51:37.910 298 11493.14 69.16 56842.05 88888.00 2018-10-25 18:51:38.410 298 11493.10 69.13 56841.99 88888.00 2018-10-25 18:51:39.410 298 11493.17 69.12 56841.89 88888.00 2018-10-25 18:51:39.910 298 11493.12 69.10 56841.83 88888.00 2018-10-25 18:51:40.410 298 11493.14 69.13 56841.78 88888.00 2018-10-25 18:51:40.910 298 11493.17 69.11 56841.73 88888.00 2018-10-25 18:51:41.410 298 11493.13 69.04 56841.69 88888.00 2018-10-25 18:51:41.910 298 11493.17 69.07 56841.60 88888.00 2018-10-25 18:51:42.410 298 11493.18 69.05 56841.48 88888.00 2018-10-25 18:51:42.910 298 11493.12 69.03 56841.46 88888.00 2018-10-25 18:51:43.410 298 11493.09 68.98 56841.45 88888.00 2018-10-25 18:51:43.910 298 11493.17 69.02 56841.45 88888.00 2018-10-25 18:51:44.410 298 11493.12 68.99 56841.45 88888.00 2018-10-25 18:51:44.910 298 11493.13 69.03 56841.43 88888.00 2018-10-25 18:51:45.410 298 11493.20 69.00 56841.46 88888.00 2018-10-25 18:51:45.910 298 11493.17 68.99 56841.39 88888.00 2018-10-25 18:51:46.410 298 11493.13 69.05 56841.38 88888.00 2018-10-25 18:51:46.910 298 11493.20 69.04 56841.36 88888.00 2018-10-25 18:51:47.410 298 11493.17 68.98 56841.36 88888.00 2018-10-25 18:51:47.910 298 11493.09 69.03 56841.32 88888.00 2018-10-25 18:51:48.410 298 11493.14 69.06 56841.23 88888.00 2018-10-25 18:51:48.910 298 11493.09 69.02 56841.25 88888.00 2018-10-25 18:51:49.410 298 11493.06 69.00 56841.29 88888.00 2018-10-25 18:51:49.910 298 11493.14 68.99 56841.31 88888.00 2018-10-25 18:51:50.410 298 11493.18 68.98 56841.36 88888.00 2018-10-25 18:51:50.910 298 11493.16 69.03 56841.33 88888.00 2018-10-25 18:51:51.410 298 11493.16 69.03 56841.28 88888.00 2018-10-25 18:51:51.910 298 11493.17 69.04 56841.23 88888.00 2018-10-25 18:51:52.410 298 11493.14 69.09 56841.31 88888.00 2018-10-25 18:51:52.910 298 11493.18 69.10 56841.32 88888.00 2018-10-25 18:51:53.410 298 11493.13 69.09 56841.30 88888.00 2018-10-25 18:51:53.910 298 11493.18 69.12 56841.28 88888.00 2018-10-25 18:51:54.410 298 11493.20 69.11 56841.29 88888.00 2018-10-25 18:51:54.910 298 11493.14 69.07 56841.35 88888.00 2018-10-25 18:51:55.410 298 11493.12 69.14 56841.38 88888.00 2018-10-25 18:51:55.910 298 11493.17 69.17 56841.37 88888.00 2018-10-25 18:51:56.410 298 11493.13 69.14 56841.32 88888.00 2018-10-25 18:51:56.910 298 11493.13 69.17 56841.30 88888.00 2018-10-25 18:51:57.410 298 11493.25 69.20 56841.33 88888.00 2018-10-25 18:51:57.910 298 11493.19 69.19 56841.30 88888.00 2018-10-25 18:51:58.410 298 11493.18 69.23 56841.35 88888.00 2018-10-25 18:51:58.910 298 11493.23 69.31 56841.39 88888.00 2018-10-25 18:51:59.410 298 11493.24 69.30 56841.42 88888.00 2018-10-25 18:51:59.910 298 11493.24 69.32 56841.38 88888.00 2018-10-25 18:52:00.410 298 11493.33 69.34 56841.42 88888.00 2018-10-25 18:52:00.910 298 11493.28 69.28 56841.43 88888.00 2018-10-25 18:52:01.410 298 11493.19 69.26 56841.42 88888.00 2018-10-25 18:52:01.910 298 11493.28 69.07 56841.42 88888.00 2018-10-25 18:52:02.410 298 11493.32 69.05 56841.45 88888.00 2018-10-25 18:52:02.910 298 11493.34 69.25 56841.49 88888.00 2018-10-25 18:52:03.410 298 11493.39 69.36 56841.49 88888.00 2018-10-25 18:52:03.910 298 11493.40 69.34 56841.45 88888.00 2018-10-25 18:52:04.410 298 11493.38 69.33 56841.54 88888.00 2018-10-25 18:52:04.910 298 11493.44 69.33 56841.61 88888.00 2018-10-25 18:52:05.410 298 11493.40 69.36 56841.58 88888.00 2018-10-25 18:52:05.910 298 11493.37 69.36 56841.56 88888.00 2018-10-25 18:52:06.410 298 11493.46 69.38 56841.51 88888.00 2018-10-25 18:52:06.910 298 11493.46 69.40 56841.51 88888.00 2018-10-25 18:52:07.410 298 11493.46 69.38 56841.60 88888.00 2018-10-25 18:52:07.910 298 11493.58 69.40 56841.58 88888.00 2018-10-25 18:52:08.410 298 11493.54 69.38 56841.57 88888.00 2018-10-25 18:52:08.910 298 11493.52 69.39 56841.65 88888.00 2018-10-25 18:52:09.410 298 11493.58 69.38 56841.74 88888.00 2018-10-25 18:52:09.910 298 11493.55 69.36 56841.73 88888.00 2018-10-25 18:52:10.910 298 11493.59 69.21 56841.75 88888.00 2018-10-25 18:52:11.410 298 11493.60 69.26 56841.81 88888.00 2018-10-25 18:52:11.910 298 11493.55 69.44 56841.81 88888.00 2018-10-25 18:52:12.410 298 11493.62 69.51 56841.83 88888.00 2018-10-25 18:52:12.910 298 11493.71 69.46 56841.86 88888.00 2018-10-25 18:52:13.410 298 11493.64 69.48 56841.90 88888.00 2018-10-25 18:52:13.910 298 11493.69 69.46 56841.90 88888.00 2018-10-25 18:52:14.410 298 11493.69 69.41 56841.89 88888.00 2018-10-25 18:52:14.910 298 11493.66 69.48 56841.89 88888.00 2018-10-25 18:52:15.410 298 11493.75 69.48 56841.87 88888.00 2018-10-25 18:52:15.910 298 11493.82 69.46 56841.86 88888.00 2018-10-25 18:52:16.410 298 11493.74 69.51 56841.88 88888.00 2018-10-25 18:52:16.910 298 11493.79 69.53 56841.90 88888.00 2018-10-25 18:52:17.410 298 11493.85 69.53 56841.93 88888.00 2018-10-25 18:52:17.910 298 11493.82 69.59 56841.94 88888.00 2018-10-25 18:52:18.410 298 11493.83 69.55 56841.94 88888.00 2018-10-25 18:52:18.910 298 11493.85 69.48 56841.91 88888.00 2018-10-25 18:52:19.410 298 11493.79 69.47 56842.01 88888.00 2018-10-25 18:52:19.910 298 11493.87 69.50 56842.02 88888.00 2018-10-25 18:52:20.410 298 11493.94 69.53 56842.09 88888.00 2018-10-25 18:52:20.910 298 11493.93 69.55 56842.09 88888.00 2018-10-25 18:52:21.410 298 11493.95 69.59 56842.18 88888.00 2018-10-25 18:52:21.910 298 11493.97 69.62 56842.21 88888.00 2018-10-25 18:52:22.410 298 11493.92 69.59 56842.21 88888.00 2018-10-25 18:52:22.910 298 11493.96 69.59 56842.29 88888.00 2018-10-25 18:52:23.410 298 11494.01 69.53 56842.35 88888.00 2018-10-25 18:52:23.910 298 11493.89 69.44 56842.39 88888.00 2018-10-25 18:52:24.410 298 11493.88 69.36 56842.40 88888.00 2018-10-25 18:52:24.910 298 11493.97 69.32 56842.45 88888.00 2018-10-25 18:52:25.410 298 11493.95 69.32 56842.48 88888.00 2018-10-25 18:52:25.910 298 11493.95 69.27 56842.57 88888.00 2018-10-25 18:52:26.410 298 11494.04 69.36 56842.60 88888.00 2018-10-25 18:52:26.910 298 11494.00 69.54 56842.63 88888.00 2018-10-25 18:52:27.410 298 11494.04 69.51 56842.71 88888.00 2018-10-25 18:52:27.910 298 11494.10 69.45 56842.76 88888.00 2018-10-25 18:52:28.910 298 11494.06 69.60 56842.83 88888.00 2018-10-25 18:52:29.410 298 11494.08 69.43 56842.83 88888.00 2018-10-25 18:52:29.910 298 11494.03 69.55 56842.90 88888.00 2018-10-25 18:52:30.410 298 11494.07 69.41 56842.90 88888.00 2018-10-25 18:52:30.910 298 11494.13 69.44 56842.89 88888.00 2018-10-25 18:52:31.410 298 11494.10 69.59 56842.90 88888.00 2018-10-25 18:52:31.910 298 11494.15 69.71 56842.91 88888.00 2018-10-25 18:52:32.410 298 11494.18 69.72 56842.95 88888.00 2018-10-25 18:52:32.910 298 11494.13 69.72 56842.97 88888.00 2018-10-25 18:52:33.410 298 11494.09 69.79 56843.02 88888.00 2018-10-25 18:52:33.910 298 11494.14 69.85 56843.02 88888.00 2018-10-25 18:52:34.410 298 11494.10 69.86 56843.05 88888.00 2018-10-25 18:52:34.910 298 11494.16 69.80 56843.12 88888.00 2018-10-25 18:52:35.410 298 11494.22 69.81 56843.12 88888.00 2018-10-25 18:52:35.910 298 11494.23 69.80 56843.15 88888.00 2018-10-25 18:52:36.410 298 11494.20 69.77 56843.24 88888.00 2018-10-25 18:52:36.910 298 11494.20 69.77 56843.19 88888.00 2018-10-25 18:52:37.410 298 11494.17 69.79 56843.12 88888.00 2018-10-25 18:52:37.910 298 11494.15 69.82 56843.18 88888.00 2018-10-25 18:52:38.910 298 11494.23 69.79 56843.27 88888.00 2018-10-25 18:52:39.410 298 11494.15 69.81 56843.30 88888.00 2018-10-25 18:52:39.910 298 11494.25 69.82 56843.35 88888.00 2018-10-25 18:52:40.410 298 11494.23 69.80 56843.36 88888.00 2018-10-25 18:52:40.910 298 11494.20 69.81 56843.34 88888.00 2018-10-25 18:52:41.410 298 11494.25 69.80 56843.37 88888.00 2018-10-25 18:52:41.910 298 11494.29 69.79 56843.41 88888.00 2018-10-25 18:52:42.410 298 11494.29 69.81 56843.45 88888.00 2018-10-25 18:52:42.910 298 11494.28 69.81 56843.49 88888.00 2018-10-25 18:52:43.410 298 11494.27 69.77 56843.49 88888.00 2018-10-25 18:52:43.910 298 11494.27 69.78 56843.51 88888.00 2018-10-25 18:52:44.410 298 11494.32 69.87 56843.49 88888.00 2018-10-25 18:52:44.910 298 11494.28 69.81 56843.51 88888.00 2018-10-25 18:52:45.410 298 11494.24 69.79 56843.60 88888.00 2018-10-25 18:52:45.910 298 11494.30 69.78 56843.63 88888.00 2018-10-25 18:52:46.410 298 11494.32 69.85 56843.63 88888.00 2018-10-25 18:52:46.910 298 11494.25 69.81 56843.64 88888.00 2018-10-25 18:52:47.410 298 11494.28 69.77 56843.63 88888.00 2018-10-25 18:52:47.910 298 11494.28 69.75 56843.66 88888.00 2018-10-25 18:52:48.410 298 11494.30 69.78 56843.61 88888.00 2018-10-25 18:52:48.910 298 11494.32 69.77 56843.63 88888.00 2018-10-25 18:52:49.410 298 11494.32 69.79 56843.66 88888.00 2018-10-25 18:52:49.910 298 11494.34 69.79 56843.66 88888.00 2018-10-25 18:52:50.410 298 11494.30 69.73 56843.67 88888.00 2018-10-25 18:52:50.910 298 11494.30 69.71 56843.67 88888.00 2018-10-25 18:52:51.410 298 11494.27 69.67 56843.70 88888.00 2018-10-25 18:52:52.410 298 11494.31 69.66 56843.67 88888.00 2018-10-25 18:52:52.910 298 11494.23 69.66 56843.61 88888.00 2018-10-25 18:52:53.410 298 11494.29 69.71 56843.64 88888.00 2018-10-25 18:52:53.910 298 11494.30 69.70 56843.68 88888.00 2018-10-25 18:52:54.410 298 11494.28 69.64 56843.62 88888.00 2018-10-25 18:52:54.910 298 11494.32 69.72 56843.61 88888.00 2018-10-25 18:52:55.410 298 11494.34 69.75 56843.61 88888.00 2018-10-25 18:52:55.910 298 11494.28 69.75 56843.67 88888.00 2018-10-25 18:52:56.410 298 11494.29 69.79 56843.66 88888.00 2018-10-25 18:52:56.910 298 11494.28 69.78 56843.63 88888.00 2018-10-25 18:52:57.410 298 11494.21 69.77 56843.60 88888.00 2018-10-25 18:52:57.910 298 11494.23 69.78 56843.61 88888.00 2018-10-25 18:52:58.410 298 11494.29 69.74 56843.61 88888.00 2018-10-25 18:52:58.910 298 11494.18 69.77 56843.64 88888.00 2018-10-25 18:52:59.410 298 11494.22 69.73 56843.66 88888.00 2018-10-25 18:52:59.910 298 11494.23 69.73 56843.64 88888.00 2018-10-25 18:53:00.410 298 11494.16 69.78 56843.68 88888.00 2018-10-25 18:53:00.910 298 11494.20 69.79 56843.67 88888.00 2018-10-25 18:53:01.410 298 11494.27 69.75 56843.70 88888.00 2018-10-25 18:53:02.410 298 11494.27 69.81 56843.69 88888.00 2018-10-25 18:53:02.910 298 11494.23 69.79 56843.67 88888.00 2018-10-25 18:53:03.410 298 11494.16 69.80 56843.63 88888.00 2018-10-25 18:53:03.910 298 11494.18 69.86 56843.67 88888.00 2018-10-25 18:53:04.410 298 11494.17 69.84 56843.72 88888.00 2018-10-25 18:53:04.910 298 11494.09 69.80 56843.69 88888.00 2018-10-25 18:53:05.410 298 11494.16 69.86 56843.72 88888.00 2018-10-25 18:53:05.910 298 11494.21 69.88 56843.77 88888.00 2018-10-25 18:53:06.410 298 11494.15 69.86 56843.79 88888.00 2018-10-25 18:53:06.910 298 11494.14 69.88 56843.70 88888.00 2018-10-25 18:53:07.410 298 11494.16 69.89 56843.73 88888.00 2018-10-25 18:53:07.910 298 11494.09 69.86 56843.72 88888.00 2018-10-25 18:53:08.410 298 11494.11 69.88 56843.77 88888.00 2018-10-25 18:53:08.910 298 11494.16 69.89 56843.81 88888.00 2018-10-25 18:53:09.410 298 11494.06 69.86 56843.87 88888.00 2018-10-25 18:53:09.910 298 11494.06 69.82 56843.88 88888.00 2018-10-25 18:53:10.410 298 11494.10 69.81 56843.89 88888.00 2018-10-25 18:53:10.910 298 11494.06 69.77 56843.86 88888.00 2018-10-25 18:53:11.410 298 11494.04 69.79 56843.82 88888.00 2018-10-25 18:53:11.910 298 11494.07 69.79 56843.77 88888.00 2018-10-25 18:53:12.410 298 11494.04 69.80 56843.77 88888.00 2018-10-25 18:53:12.910 298 11494.01 69.81 56843.79 88888.00 2018-10-25 18:53:13.410 298 11494.06 69.79 56843.70 88888.00 2018-10-25 18:53:13.910 298 11494.00 69.77 56843.70 88888.00 2018-10-25 18:53:14.410 298 11494.01 69.82 56843.72 88888.00 2018-10-25 18:53:14.910 298 11494.11 69.86 56843.69 88888.00 2018-10-25 18:53:15.410 298 11494.08 69.85 56843.69 88888.00 2018-10-25 18:53:15.910 298 11494.04 69.87 56843.68 88888.00 2018-10-25 18:53:16.410 298 11494.14 69.84 56843.67 88888.00 2018-10-25 18:53:16.910 298 11494.09 69.81 56843.66 88888.00 2018-10-25 18:53:17.411 298 11494.04 69.67 56843.63 88888.00 2018-10-25 18:53:17.911 298 11494.10 69.55 56843.64 88888.00 2018-10-25 18:53:18.411 298 11494.08 69.72 56843.66 88888.00 2018-10-25 18:53:18.911 298 11494.07 69.84 56843.69 88888.00 2018-10-25 18:53:19.411 298 11494.09 69.89 56843.68 88888.00 2018-10-25 18:53:19.911 298 11494.08 69.82 56843.64 88888.00 2018-10-25 18:53:20.411 298 11494.04 69.84 56843.73 88888.00 2018-10-25 18:53:20.911 298 11494.11 69.85 56843.74 88888.00 2018-10-25 18:53:21.411 298 11494.09 69.82 56843.73 88888.00 2018-10-25 18:53:21.911 298 11494.02 69.86 56843.69 88888.00 2018-10-25 18:53:22.411 298 11494.10 69.93 56843.70 88888.00 2018-10-25 18:53:22.911 298 11494.04 69.91 56843.66 88888.00 2018-10-25 18:53:23.411 298 11494.03 69.87 56843.61 88888.00 2018-10-25 18:53:23.911 298 11494.14 69.87 56843.57 88888.00 2018-10-25 18:53:24.411 298 11494.13 69.86 56843.60 88888.00 2018-10-25 18:53:24.911 298 11494.06 69.86 56843.56 88888.00 2018-10-25 18:53:25.411 298 11494.15 69.86 56843.54 88888.00 2018-10-25 18:53:25.911 298 11494.09 69.87 56843.53 88888.00 2018-10-25 18:53:26.411 298 11493.99 69.92 56843.44 88888.00 2018-10-25 18:53:26.911 298 11494.07 69.93 56843.42 88888.00 2018-10-25 18:53:27.411 298 11494.09 69.86 56843.41 88888.00 2018-10-25 18:53:27.911 298 11494.07 69.85 56843.41 88888.00 2018-10-25 18:53:28.411 298 11494.06 69.86 56843.41 88888.00 2018-10-25 18:53:28.911 298 11494.02 69.92 56843.44 88888.00 2018-10-25 18:53:29.411 298 11493.96 69.92 56843.41 88888.00 2018-10-25 18:53:29.911 298 11494.04 69.92 56843.43 88888.00 2018-10-25 18:53:30.411 298 11494.01 69.92 56843.44 88888.00 2018-10-25 18:53:30.911 298 11493.96 69.92 56843.41 88888.00 2018-10-25 18:53:31.411 298 11494.01 69.94 56843.40 88888.00 2018-10-25 18:53:31.911 298 11493.97 69.93 56843.34 88888.00 2018-10-25 18:53:32.411 298 11493.90 69.95 56843.31 88888.00 2018-10-25 18:53:32.911 298 11493.93 69.96 56843.31 88888.00 2018-10-25 18:53:34.411 298 11493.92 69.94 56843.32 88888.00 2018-10-25 18:53:34.911 298 11493.90 69.93 56843.31 88888.00 2018-10-25 18:53:35.411 298 11493.81 69.91 56843.32 88888.00 2018-10-25 18:53:35.911 298 11493.81 69.93 56843.31 88888.00 2018-10-25 18:53:36.411 298 11493.86 69.93 56843.32 88888.00 2018-10-25 18:53:36.911 298 11493.75 69.95 56843.36 88888.00 2018-10-25 18:53:37.411 298 11493.79 69.98 56843.41 88888.00 2018-10-25 18:53:37.911 298 11493.80 69.94 56843.36 88888.00 2018-10-25 18:53:38.411 298 11493.68 69.88 56843.35 88888.00 2018-10-25 18:53:38.911 298 11493.72 69.94 56843.41 88888.00 2018-10-25 18:53:39.411 298 11493.69 69.99 56843.41 88888.00 2018-10-25 18:53:39.911 298 11493.65 70.00 56843.44 88888.00 2018-10-25 18:53:40.411 298 11493.66 70.01 56843.50 88888.00 2018-10-25 18:53:40.911 298 11493.73 70.02 56843.50 88888.00 2018-10-25 18:53:41.411 298 11493.62 70.04 56843.47 88888.00 2018-10-25 18:53:41.911 298 11493.61 70.02 56843.53 88888.00 2018-10-25 18:53:42.411 298 11493.69 70.01 56843.54 88888.00 2018-10-25 18:53:42.911 298 11493.67 70.00 56843.53 88888.00 2018-10-25 18:53:43.911 298 11493.66 69.99 56843.55 88888.00 2018-10-25 18:53:44.411 298 11493.59 70.01 56843.60 88888.00 2018-10-25 18:53:44.911 298 11493.57 70.05 56843.68 88888.00 2018-10-25 18:53:45.411 298 11493.61 70.06 56843.69 88888.00 2018-10-25 18:53:45.911 298 11493.57 70.02 56843.66 88888.00 2018-10-25 18:53:46.411 298 11493.58 70.06 56843.64 88888.00 2018-10-25 18:53:46.911 298 11493.59 70.08 56843.70 88888.00 2018-10-25 18:53:47.411 298 11493.53 70.06 56843.79 88888.00 2018-10-25 18:53:47.911 298 11493.50 70.11 56843.81 88888.00 2018-10-25 18:53:48.411 298 11493.57 70.12 56843.77 88888.00 2018-10-25 18:53:48.911 298 11493.53 70.11 56843.80 88888.00 2018-10-25 18:53:49.411 298 11493.51 70.11 56843.85 88888.00 2018-10-25 18:53:49.911 298 11493.53 70.14 56843.83 88888.00 2018-10-25 18:53:50.411 298 11493.52 70.14 56843.82 88888.00 2018-10-25 18:53:50.911 298 11493.48 70.11 56843.89 88888.00 2018-10-25 18:53:51.411 298 11493.53 70.06 56843.91 88888.00 2018-10-25 18:53:51.911 298 11493.52 70.06 56843.94 88888.00 2018-10-25 18:53:52.411 298 11493.50 70.08 56844.01 88888.00 2018-10-25 18:53:52.911 298 11493.48 70.14 56844.06 88888.00 2018-10-25 18:53:53.411 298 11493.50 70.16 56844.06 88888.00 2018-10-25 18:53:53.911 298 11493.44 70.13 56844.02 88888.00 2018-10-25 18:53:54.411 298 11493.48 70.11 56844.05 88888.00 2018-10-25 18:53:54.911 298 11493.48 70.08 56844.06 88888.00 2018-10-25 18:53:55.411 298 11493.44 70.16 56844.01 88888.00 2018-10-25 18:53:55.911 298 11493.46 70.20 56844.02 88888.00 2018-10-25 18:53:56.411 298 11493.47 70.16 56844.05 88888.00 2018-10-25 18:53:56.911 298 11493.43 70.23 56844.07 88888.00 2018-10-25 18:53:57.411 298 11493.51 70.21 56844.08 88888.00 2018-10-25 18:53:57.911 298 11493.52 70.20 56844.05 88888.00 2018-10-25 18:53:58.411 298 11493.47 70.28 56844.11 88888.00 2018-10-25 18:53:58.911 298 11493.45 70.22 56844.14 88888.00 2018-10-25 18:53:59.411 298 11493.46 70.21 56844.09 88888.00 2018-10-25 18:53:59.911 298 11493.40 70.25 56844.07 88888.00 2018-10-25 18:54:00.411 298 11493.43 70.23 56844.12 88888.00 2018-10-25 18:54:00.911 298 11493.39 70.25 56844.11 88888.00 2018-10-25 18:54:01.411 298 11493.34 70.22 56844.09 88888.00 2018-10-25 18:54:01.911 298 11493.41 70.25 56844.08 88888.00 2018-10-25 18:54:02.411 298 11493.41 70.26 56844.11 88888.00 2018-10-25 18:54:02.911 298 11493.33 70.28 56844.11 88888.00 2018-10-25 18:54:03.411 298 11493.30 70.29 56844.13 88888.00 2018-10-25 18:54:03.911 298 11493.34 70.27 56844.14 88888.00 2018-10-25 18:54:04.411 298 11493.31 70.26 56844.17 88888.00 2018-10-25 18:54:04.911 298 11493.38 70.28 56844.19 88888.00 2018-10-25 18:54:05.411 298 11493.37 70.29 56844.19 88888.00 2018-10-25 18:54:05.911 298 11493.31 70.29 56844.17 88888.00 2018-10-25 18:54:06.411 298 11493.30 70.39 56844.25 88888.00 2018-10-25 18:54:06.911 298 11493.37 70.35 56844.25 88888.00 2018-10-25 18:54:07.411 298 11493.25 70.35 56844.24 88888.00 2018-10-25 18:54:07.911 298 11493.33 70.39 56844.27 88888.00 2018-10-25 18:54:08.411 298 11493.40 70.39 56844.30 88888.00 2018-10-25 18:54:08.911 298 11493.33 70.38 56844.36 88888.00 2018-10-25 18:54:09.411 298 11493.32 70.36 56844.31 88888.00 2018-10-25 18:54:09.911 298 11493.32 70.38 56844.30 88888.00 2018-10-25 18:54:10.411 298 11493.21 70.40 56844.30 88888.00 2018-10-25 18:54:10.911 298 11493.24 70.40 56844.36 88888.00 2018-10-25 18:54:11.411 298 11493.27 70.42 56844.37 88888.00 2018-10-25 18:54:11.911 298 11493.21 70.41 56844.38 88888.00 2018-10-25 18:54:12.411 298 11493.18 70.40 56844.40 88888.00 2018-10-25 18:54:12.911 298 11493.21 70.42 56844.40 88888.00 2018-10-25 18:54:13.411 298 11493.14 70.39 56844.41 88888.00 2018-10-25 18:54:13.911 298 11493.13 70.39 56844.43 88888.00 2018-10-25 18:54:14.411 298 11493.19 70.38 56844.45 88888.00 2018-10-25 18:54:15.411 298 11493.06 70.38 56844.43 88888.00 2018-10-25 18:54:15.911 298 11493.12 70.39 56844.43 88888.00 2018-10-25 18:54:16.411 298 11493.10 70.39 56844.43 88888.00 2018-10-25 18:54:16.911 298 11493.10 70.38 56844.38 88888.00 2018-10-25 18:54:17.411 298 11493.09 70.33 56844.36 88888.00 2018-10-25 18:54:17.911 298 11493.04 70.32 56844.38 88888.00 2018-10-25 18:54:18.411 298 11493.05 70.34 56844.38 88888.00 2018-10-25 18:54:18.911 298 11493.06 70.34 56844.38 88888.00 2018-10-25 18:54:19.411 298 11492.98 70.26 56844.38 88888.00 2018-10-25 18:54:19.911 298 11492.95 70.22 56844.38 88888.00 2018-10-25 18:54:20.411 298 11492.96 70.21 56844.46 88888.00 2018-10-25 18:54:20.911 298 11492.93 70.21 56844.46 88888.00 2018-10-25 18:54:21.411 298 11492.90 70.22 56844.43 88888.00 2018-10-25 18:54:21.911 298 11492.92 70.21 56844.36 88888.00 2018-10-25 18:54:22.411 298 11492.88 70.18 56844.37 88888.00 2018-10-25 18:54:22.911 298 11492.86 70.15 56844.34 88888.00 2018-10-25 18:54:23.411 298 11492.84 70.16 56844.26 88888.00 2018-10-25 18:54:23.911 298 11492.84 70.12 56844.26 88888.00 2018-10-25 18:54:24.411 298 11492.78 70.12 56844.27 88888.00 2018-10-25 18:54:24.911 298 11492.79 70.08 56844.27 88888.00 2018-10-25 18:54:25.411 298 11492.77 70.07 56844.22 88888.00 2018-10-25 18:54:25.911 298 11492.72 70.11 56844.26 88888.00 2018-10-25 18:54:26.411 298 11492.75 70.09 56844.28 88888.00 2018-10-25 18:54:26.911 298 11492.75 70.05 56844.24 88888.00 2018-10-25 18:54:27.411 298 11492.72 70.00 56844.18 88888.00 2018-10-25 18:54:27.911 298 11492.72 70.00 56844.11 88888.00 2018-10-25 18:54:28.411 298 11492.70 69.98 56844.08 88888.00 2018-10-25 18:54:28.911 298 11492.72 69.96 56844.09 88888.00 2018-10-25 18:54:29.411 298 11492.76 69.92 56844.07 88888.00 2018-10-25 18:54:29.911 298 11492.72 69.87 56844.05 88888.00 2018-10-25 18:54:30.411 298 11492.69 69.84 56844.04 88888.00 2018-10-25 18:54:30.911 298 11492.70 69.82 56844.05 88888.00 2018-10-25 18:54:31.411 298 11492.69 69.80 56843.99 88888.00 2018-10-25 18:54:31.911 298 11492.63 69.81 56843.99 88888.00 2018-10-25 18:54:32.411 298 11492.68 69.84 56843.96 88888.00 2018-10-25 18:54:32.911 298 11492.67 69.80 56843.99 88888.00 2018-10-25 18:54:33.411 298 11492.62 69.79 56843.98 88888.00 2018-10-25 18:54:33.911 298 11492.70 69.74 56843.99 88888.00 2018-10-25 18:54:34.411 298 11492.70 69.68 56843.93 88888.00 2018-10-25 18:54:34.911 298 11492.62 69.71 56843.85 88888.00 2018-10-25 18:54:35.411 298 11492.65 69.71 56843.85 88888.00 2018-10-25 18:54:35.911 298 11492.63 69.70 56843.81 88888.00 2018-10-25 18:54:36.411 298 11492.57 69.72 56843.81 88888.00 2018-10-25 18:54:36.911 298 11492.60 69.73 56843.82 88888.00 2018-10-25 18:54:37.411 298 11492.61 69.70 56843.79 88888.00 2018-10-25 18:54:37.911 298 11492.55 69.67 56843.75 88888.00 2018-10-25 18:54:38.411 298 11492.55 69.66 56843.72 88888.00 2018-10-25 18:54:38.911 298 11492.54 69.55 56843.72 88888.00 2018-10-25 18:54:39.411 298 11492.49 69.55 56843.63 88888.00 2018-10-25 18:54:39.911 298 11492.54 69.57 56843.60 88888.00 2018-10-25 18:54:40.411 298 11492.56 69.57 56843.62 88888.00 2018-10-25 18:54:40.911 298 11492.48 69.55 56843.63 88888.00 2018-10-25 18:54:41.411 298 11492.53 69.53 56843.60 88888.00 2018-10-25 18:54:41.911 298 11492.53 69.57 56843.54 88888.00 2018-10-25 18:54:42.411 298 11492.42 69.62 56843.54 88888.00 2018-10-25 18:54:42.911 298 11492.41 69.64 56843.57 88888.00 2018-10-25 18:54:43.411 298 11492.39 69.61 56843.56 88888.00 2018-10-25 18:54:43.911 298 11492.40 69.57 56843.48 88888.00 2018-10-25 18:54:44.411 298 11492.41 69.60 56843.49 88888.00 2018-10-25 18:54:44.911 298 11492.40 69.62 56843.50 88888.00 2018-10-25 18:54:45.411 298 11492.34 69.54 56843.41 88888.00 2018-10-25 18:54:45.911 298 11492.29 69.55 56843.43 88888.00 2018-10-25 18:54:46.411 298 11492.32 69.55 56843.41 88888.00 2018-10-25 18:54:46.911 298 11492.28 69.54 56843.41 88888.00 2018-10-25 18:54:47.411 298 11492.28 69.54 56843.38 88888.00 2018-10-25 18:54:47.911 298 11492.33 69.51 56843.38 88888.00 2018-10-25 18:54:48.411 298 11492.25 69.50 56843.32 88888.00 2018-10-25 18:54:48.911 298 11492.22 69.54 56843.31 88888.00 2018-10-25 18:54:49.411 298 11492.28 69.48 56843.32 88888.00 2018-10-25 18:54:49.911 298 11492.25 69.47 56843.32 88888.00 2018-10-25 18:54:50.411 298 11492.22 69.51 56843.28 88888.00 2018-10-25 18:54:50.911 298 11492.23 69.48 56843.25 88888.00 2018-10-25 18:54:51.411 298 11492.18 69.43 56843.22 88888.00 2018-10-25 18:54:51.911 298 11492.19 69.47 56843.24 88888.00 2018-10-25 18:54:52.411 298 11492.27 69.45 56843.16 88888.00 2018-10-25 18:54:52.911 298 11492.23 69.40 56843.11 88888.00 2018-10-25 18:54:53.411 298 11492.26 69.41 56843.08 88888.00 2018-10-25 18:54:53.911 298 11492.33 69.40 56843.05 88888.00 2018-10-25 18:54:54.411 298 11492.23 69.37 56842.99 88888.00 2018-10-25 18:54:54.911 298 11492.27 69.31 56842.96 88888.00 2018-10-25 18:54:55.411 298 11492.33 69.32 56842.95 88888.00 2018-10-25 18:54:55.911 298 11492.22 69.34 56842.90 88888.00 2018-10-25 18:54:56.911 298 11492.21 69.36 56842.83 88888.00 2018-10-25 18:54:57.411 298 11492.21 69.33 56842.80 88888.00 2018-10-25 18:54:57.911 298 11492.20 69.36 56842.79 88888.00 2018-10-25 18:54:58.411 298 11492.23 69.32 56842.79 88888.00 2018-10-25 18:54:58.911 298 11492.16 69.28 56842.71 88888.00 2018-10-25 18:54:59.411 298 11492.14 69.31 56842.66 88888.00 2018-10-25 18:54:59.911 298 11492.16 69.32 56842.63 88888.00 2018-10-25 18:55:00.411 298 11492.14 69.26 56842.55 88888.00 2018-10-25 18:55:00.911 298 11492.11 69.24 56842.60 88888.00 2018-10-25 18:55:01.411 298 11492.16 69.27 56842.60 88888.00 2018-10-25 18:55:01.911 298 11492.14 69.27 56842.54 88888.00 2018-10-25 18:55:02.411 298 11492.12 69.27 56842.50 88888.00 2018-10-25 18:55:02.911 298 11492.14 69.24 56842.46 88888.00 2018-10-25 18:55:03.411 298 11492.06 69.07 56842.41 88888.00 2018-10-25 18:55:03.911 298 11492.00 68.96 56842.44 88888.00 2018-10-25 18:55:04.411 298 11492.09 69.07 56842.44 88888.00 2018-10-25 18:55:04.911 298 11492.09 69.09 56842.41 88888.00 2018-10-25 18:55:05.411 298 11492.04 69.23 56842.40 88888.00 2018-10-25 18:55:05.911 298 11492.06 69.25 56842.38 88888.00 2018-10-25 18:55:06.411 298 11492.09 69.23 56842.34 88888.00 2018-10-25 18:55:06.911 298 11492.04 69.21 56842.34 88888.00 2018-10-25 18:55:07.411 298 11492.08 69.17 56842.33 88888.00 2018-10-25 18:55:07.911 298 11492.05 69.12 56842.26 88888.00 2018-10-25 18:55:08.411 298 11491.99 69.12 56842.20 88888.00 2018-10-25 18:55:08.911 298 11491.99 69.07 56842.20 88888.00 2018-10-25 18:55:09.411 298 11491.95 69.04 56842.23 88888.00 2018-10-25 18:55:09.911 298 11491.92 69.03 56842.23 88888.00 2018-10-25 18:55:10.411 298 11491.98 68.98 56842.25 88888.00 2018-10-25 18:55:10.911 298 11491.99 68.93 56842.18 88888.00 2018-10-25 18:55:11.411 298 11491.95 68.93 56842.20 88888.00 2018-10-25 18:55:11.911 298 11491.97 69.03 56842.20 88888.00 2018-10-25 18:55:12.411 298 11491.98 68.98 56842.15 88888.00 2018-10-25 18:55:12.911 298 11491.95 68.90 56842.14 88888.00 2018-10-25 18:55:13.411 298 11492.01 68.96 56842.16 88888.00 2018-10-25 18:55:13.911 298 11491.98 68.98 56842.08 88888.00 2018-10-25 18:55:14.911 298 11491.89 68.96 56841.97 88888.00 2018-10-25 18:55:15.411 298 11491.89 68.89 56842.00 88888.00 2018-10-25 18:55:15.911 298 11491.92 68.84 56841.95 88888.00 2018-10-25 18:55:16.411 298 11491.93 68.84 56841.99 88888.00 2018-10-25 18:55:16.911 298 11491.89 68.89 56841.95 88888.00 2018-10-25 18:55:17.411 298 11491.80 68.92 56841.97 88888.00 2018-10-25 18:55:17.911 298 11491.87 68.89 56841.96 88888.00 2018-10-25 18:55:18.411 298 11491.92 68.89 56841.95 88888.00 2018-10-25 18:55:18.911 298 11491.86 68.89 56841.90 88888.00 2018-10-25 18:55:19.411 298 11491.91 68.92 56841.91 88888.00 2018-10-25 18:55:19.911 298 11491.91 68.89 56841.94 88888.00 2018-10-25 18:55:20.411 298 11491.85 68.92 56841.96 88888.00 2018-10-25 18:55:20.911 298 11491.82 68.92 56841.95 88888.00 2018-10-25 18:55:21.411 298 11491.89 68.93 56841.94 88888.00 2018-10-25 18:55:21.911 298 11491.88 68.92 56841.90 88888.00 2018-10-25 18:55:22.411 298 11491.84 68.93 56841.90 88888.00 2018-10-25 18:55:22.911 298 11491.88 68.96 56841.90 88888.00 2018-10-25 18:55:23.411 298 11491.86 68.93 56841.90 88888.00 2018-10-25 18:55:23.911 298 11491.81 68.89 56841.87 88888.00 2018-10-25 18:55:24.411 298 11491.84 68.85 56841.82 88888.00 2018-10-25 18:55:24.912 298 11491.80 68.90 56841.91 88888.00 2018-10-25 18:55:25.412 298 11491.81 68.87 56841.91 88888.00 2018-10-25 18:55:25.912 298 11491.88 68.92 56841.90 88888.00 2018-10-25 18:55:26.412 298 11491.87 68.90 56841.91 88888.00 2018-10-25 18:55:26.912 298 11491.87 68.91 56841.95 88888.00 2018-10-25 18:55:27.412 298 11491.88 68.90 56841.90 88888.00 2018-10-25 18:55:27.912 298 11491.86 68.83 56841.93 88888.00 2018-10-25 18:55:28.412 298 11491.92 68.79 56841.93 88888.00 2018-10-25 18:55:28.912 298 11491.97 68.78 56841.91 88888.00 2018-10-25 18:55:29.412 298 11491.91 68.84 56841.95 88888.00 2018-10-25 18:55:29.912 298 11491.82 68.89 56841.95 88888.00 2018-10-25 18:55:30.412 298 11491.92 68.89 56841.95 88888.00 2018-10-25 18:55:30.912 298 11491.89 68.90 56841.93 88888.00 2018-10-25 18:55:31.412 298 11491.88 68.90 56841.95 88888.00 2018-10-25 18:55:31.912 298 11491.92 68.92 56841.90 88888.00 2018-10-25 18:55:32.412 298 11491.91 68.90 56841.90 88888.00 2018-10-25 18:55:32.912 298 11491.84 68.87 56841.94 88888.00 2018-10-25 18:55:33.412 298 11491.86 68.87 56841.91 88888.00 2018-10-25 18:55:33.912 298 11491.86 68.78 56841.84 88888.00 2018-10-25 18:55:34.412 298 11491.81 68.79 56841.86 88888.00 2018-10-25 18:55:34.912 298 11491.89 68.72 56841.82 88888.00 2018-10-25 18:55:35.412 298 11491.87 68.72 56841.77 88888.00 2018-10-25 18:55:35.912 298 11491.88 68.76 56841.78 88888.00 2018-10-25 18:55:36.412 298 11491.87 68.75 56841.80 88888.00 2018-10-25 18:55:36.912 298 11491.86 68.72 56841.80 88888.00 2018-10-25 18:55:37.412 298 11491.85 68.69 56841.73 88888.00 2018-10-25 18:55:38.412 298 11491.92 68.64 56841.69 88888.00 2018-10-25 18:55:38.912 298 11491.82 68.60 56841.71 88888.00 2018-10-25 18:55:39.412 298 11491.85 68.62 56841.70 88888.00 2018-10-25 18:55:39.912 298 11491.88 68.63 56841.70 88888.00 2018-10-25 18:55:40.412 298 11491.86 68.66 56841.64 88888.00 2018-10-25 18:55:40.912 298 11491.89 68.66 56841.64 88888.00 2018-10-25 18:55:41.412 298 11491.97 68.64 56841.65 88888.00 2018-10-25 18:55:41.912 298 11492.02 68.69 56841.65 88888.00 2018-10-25 18:55:42.412 298 11492.01 68.70 56841.62 88888.00 2018-10-25 18:55:42.912 298 11491.94 68.69 56841.62 88888.00 2018-10-25 18:55:43.412 298 11491.91 68.63 56841.57 88888.00 2018-10-25 18:55:43.912 298 11491.98 68.62 56841.58 88888.00 2018-10-25 18:55:44.412 298 11492.01 68.62 56841.54 88888.00 2018-10-25 18:55:44.912 298 11491.99 68.59 56841.57 88888.00 2018-10-25 18:55:45.412 298 11492.01 68.63 56841.45 88888.00 2018-10-25 18:55:45.912 298 11492.02 68.60 56841.41 88888.00 2018-10-25 18:55:46.412 298 11492.02 68.57 56841.42 88888.00 2018-10-25 18:55:46.912 298 11492.09 68.60 56841.46 88888.00 2018-10-25 18:55:47.412 298 11492.14 68.60 56841.48 88888.00 2018-10-25 18:55:48.412 298 11492.20 68.65 56841.42 88888.00 2018-10-25 18:55:48.912 298 11492.20 68.63 56841.43 88888.00 2018-10-25 18:55:49.412 298 11492.13 68.65 56841.43 88888.00 2018-10-25 18:55:49.912 298 11492.19 68.65 56841.43 88888.00 2018-10-25 18:55:50.412 298 11492.21 68.63 56841.42 88888.00 2018-10-25 18:55:50.912 298 11492.19 68.66 56841.37 88888.00 2018-10-25 18:55:51.412 298 11492.23 68.70 56841.33 88888.00 2018-10-25 18:55:51.912 298 11492.33 68.69 56841.30 88888.00 2018-10-25 18:55:52.412 298 11492.33 68.66 56841.33 88888.00 2018-10-25 18:55:52.912 298 11492.36 68.71 56841.37 88888.00 2018-10-25 18:55:53.412 298 11492.39 68.70 56841.38 88888.00 2018-10-25 18:55:53.912 298 11492.36 68.71 56841.36 88888.00 2018-10-25 18:55:54.412 298 11492.41 68.78 56841.32 88888.00 2018-10-25 18:55:54.912 298 11492.43 68.76 56841.32 88888.00 2018-10-25 18:55:55.412 298 11492.39 68.76 56841.35 88888.00 2018-10-25 18:55:55.912 298 11492.44 68.78 56841.31 88888.00 2018-10-25 18:55:56.412 298 11492.49 68.79 56841.31 88888.00 2018-10-25 18:55:56.912 298 11492.46 68.77 56841.38 88888.00 2018-10-25 18:55:57.412 298 11492.55 68.76 56841.31 88888.00 2018-10-25 18:55:57.912 298 11492.57 68.79 56841.32 88888.00 2018-10-25 18:55:58.412 298 11492.53 68.82 56841.29 88888.00 2018-10-25 18:55:58.912 298 11492.54 68.85 56841.29 88888.00 2018-10-25 18:55:59.412 298 11492.67 68.80 56841.31 88888.00 2018-10-25 18:55:59.912 298 11492.67 68.76 56841.32 88888.00 2018-10-25 18:56:00.412 298 11492.75 68.82 56841.36 88888.00 2018-10-25 18:56:00.912 298 11492.78 68.86 56841.43 88888.00 2018-10-25 18:56:01.412 298 11492.71 68.86 56841.43 88888.00 2018-10-25 18:56:01.912 298 11492.75 68.90 56841.45 88888.00 2018-10-25 18:56:02.412 298 11492.82 68.91 56841.41 88888.00 2018-10-25 18:56:02.912 298 11492.83 68.94 56841.37 88888.00 2018-10-25 18:56:03.412 298 11492.82 69.02 56841.41 88888.00 2018-10-25 18:56:03.912 298 11492.83 69.00 56841.44 88888.00 2018-10-25 18:56:04.412 298 11492.83 68.94 56841.41 88888.00 2018-10-25 18:56:04.912 298 11492.88 68.97 56841.38 88888.00 2018-10-25 18:56:05.412 298 11492.93 68.76 56841.39 88888.00 2018-10-25 18:56:05.912 298 11492.93 68.66 56841.38 88888.00 2018-10-25 18:56:06.412 298 11492.89 68.92 56841.48 88888.00 2018-10-25 18:56:06.912 298 11492.93 69.09 56841.50 88888.00 2018-10-25 18:56:07.412 298 11492.90 69.12 56841.57 88888.00 2018-10-25 18:56:07.912 298 11492.92 69.14 56841.57 88888.00 2018-10-25 18:56:08.412 298 11493.00 69.11 56841.60 88888.00 2018-10-25 18:56:08.912 298 11492.97 69.07 56841.57 88888.00 2018-10-25 18:56:09.412 298 11492.95 69.19 56841.61 88888.00 2018-10-25 18:56:09.912 298 11493.04 69.23 56841.64 88888.00 2018-10-25 18:56:10.412 298 11493.04 69.21 56841.62 88888.00 2018-10-25 18:56:10.912 298 11493.07 69.21 56841.67 88888.00 2018-10-25 18:56:11.412 298 11493.17 69.25 56841.74 88888.00 2018-10-25 18:56:11.912 298 11493.18 69.26 56841.74 88888.00 2018-10-25 18:56:12.412 298 11493.11 69.26 56841.74 88888.00 2018-10-25 18:56:12.912 298 11493.25 69.24 56841.71 88888.00 2018-10-25 18:56:13.412 298 11493.30 69.20 56841.70 88888.00 2018-10-25 18:56:13.912 298 11493.26 69.19 56841.75 88888.00 2018-10-25 18:56:14.412 298 11493.33 69.23 56841.77 88888.00 2018-10-25 18:56:14.912 298 11493.28 69.23 56841.78 88888.00 2018-10-25 18:56:15.412 298 11493.27 69.24 56841.82 88888.00 2018-10-25 18:56:15.912 298 11493.36 69.20 56841.83 88888.00 2018-10-25 18:56:16.412 298 11493.38 69.21 56841.80 88888.00 2018-10-25 18:56:16.912 298 11493.34 69.27 56841.83 88888.00 2018-10-25 18:56:17.412 298 11493.45 69.28 56841.89 88888.00 2018-10-25 18:56:17.912 298 11493.48 69.36 56841.89 88888.00 2018-10-25 18:56:18.412 298 11493.50 69.34 56841.88 88888.00 2018-10-25 18:56:18.912 298 11493.59 69.38 56841.87 88888.00 2018-10-25 18:56:20.412 298 11493.61 69.41 56841.95 88888.00 2018-10-25 18:56:20.912 298 11493.73 69.45 56842.01 88888.00 2018-10-25 18:56:21.412 298 11493.74 69.45 56842.02 88888.00 2018-10-25 18:56:21.912 298 11493.79 69.46 56841.99 88888.00 2018-10-25 18:56:22.412 298 11493.83 69.41 56841.96 88888.00 2018-10-25 18:56:22.912 298 11493.85 69.43 56841.95 88888.00 2018-10-25 18:56:23.412 298 11493.92 69.43 56841.94 88888.00 2018-10-25 18:56:23.912 298 11493.93 69.43 56841.97 88888.00 2018-10-25 18:56:24.412 298 11493.90 69.41 56841.94 88888.00 2018-10-25 18:56:24.912 298 11493.95 69.44 56842.00 88888.00 2018-10-25 18:56:25.412 298 11493.99 69.40 56842.02 88888.00 2018-10-25 18:56:25.912 298 11493.99 69.41 56841.99 88888.00 2018-10-25 18:56:26.412 298 11494.03 69.45 56841.99 88888.00 2018-10-25 18:56:26.912 298 11494.11 69.45 56841.95 88888.00 2018-10-25 18:56:27.412 298 11494.11 69.45 56841.94 88888.00 2018-10-25 18:56:27.912 298 11494.18 69.46 56841.97 88888.00 2018-10-25 18:56:28.412 298 11494.23 69.47 56841.99 88888.00 2018-10-25 18:56:28.912 298 11494.18 69.45 56841.93 88888.00 2018-10-25 18:56:29.912 298 11494.32 69.43 56841.96 88888.00 2018-10-25 18:56:30.412 298 11494.30 69.45 56841.97 88888.00 2018-10-25 18:56:30.912 298 11494.37 69.48 56842.01 88888.00 2018-10-25 18:56:31.412 298 11494.46 69.43 56841.94 88888.00 2018-10-25 18:56:31.912 298 11494.43 69.40 56841.91 88888.00 2018-10-25 18:56:32.412 298 11494.45 69.41 56841.94 88888.00 2018-10-25 18:56:32.912 298 11494.57 69.39 56841.91 88888.00 2018-10-25 18:56:33.412 298 11494.56 69.36 56841.89 88888.00 2018-10-25 18:56:33.912 298 11494.58 69.39 56841.90 88888.00 2018-10-25 18:56:34.412 298 11494.65 69.40 56841.93 88888.00 2018-10-25 18:56:34.912 298 11494.60 69.37 56841.87 88888.00 2018-10-25 18:56:35.412 298 11494.64 69.34 56841.78 88888.00 2018-10-25 18:56:35.912 298 11494.72 69.33 56841.82 88888.00 2018-10-25 18:56:36.412 298 11494.70 69.31 56841.86 88888.00 2018-10-25 18:56:36.912 298 11494.73 69.33 56841.84 88888.00 2018-10-25 18:56:37.912 298 11494.76 69.36 56841.77 88888.00 2018-10-25 18:56:38.412 298 11494.85 69.36 56841.78 88888.00 2018-10-25 18:56:38.912 298 11494.94 69.36 56841.76 88888.00 2018-10-25 18:56:39.412 298 11494.93 69.38 56841.78 88888.00 2018-10-25 18:56:39.912 298 11494.92 69.34 56841.88 88888.00 2018-10-25 18:56:40.412 298 11495.00 69.34 56841.88 88888.00 2018-10-25 18:56:40.912 298 11495.01 69.36 56841.84 88888.00 2018-10-25 18:56:41.412 298 11495.03 69.40 56841.84 88888.00 2018-10-25 18:56:41.912 298 11495.12 69.36 56841.81 88888.00 2018-10-25 18:56:42.412 298 11495.11 69.36 56841.78 88888.00 2018-10-25 18:56:42.912 298 11495.07 69.19 56841.77 88888.00 2018-10-25 18:56:43.412 298 11495.17 69.18 56841.78 88888.00 2018-10-25 18:56:43.912 298 11495.13 69.32 56841.77 88888.00 2018-10-25 18:56:44.412 298 11495.13 69.41 56841.78 88888.00 2018-10-25 18:56:44.912 298 11495.18 69.44 56841.77 88888.00 2018-10-25 18:56:45.412 298 11495.15 69.44 56841.71 88888.00 2018-10-25 18:56:45.912 298 11495.22 69.46 56841.83 88888.00 2018-10-25 18:56:46.412 298 11495.29 69.46 56841.83 88888.00 2018-10-25 18:56:46.912 298 11495.28 69.41 56841.80 88888.00 2018-10-25 18:56:47.912 298 11495.32 69.50 56841.80 88888.00 2018-10-25 18:56:48.412 298 11495.38 69.48 56841.82 88888.00 2018-10-25 18:56:48.912 298 11495.40 69.54 56841.80 88888.00 2018-10-25 18:56:49.412 298 11495.40 69.61 56841.77 88888.00 2018-10-25 18:56:49.912 298 11495.45 69.55 56841.80 88888.00 2018-10-25 18:56:50.412 298 11495.46 69.52 56841.83 88888.00 2018-10-25 18:56:50.912 298 11495.57 69.57 56841.82 88888.00 2018-10-25 18:56:51.412 298 11495.60 69.58 56841.80 88888.00 2018-10-25 18:56:51.912 298 11495.52 69.57 56841.77 88888.00 2018-10-25 18:56:52.412 298 11495.63 69.60 56841.76 88888.00 2018-10-25 18:56:52.912 298 11495.67 69.59 56841.77 88888.00 2018-10-25 18:56:53.412 298 11495.62 69.59 56841.80 88888.00 2018-10-25 18:56:53.912 298 11495.68 69.60 56841.76 88888.00 2018-10-25 18:56:54.412 298 11495.77 69.60 56841.77 88888.00 2018-10-25 18:56:54.912 298 11495.73 69.66 56841.74 88888.00 2018-10-25 18:56:55.412 298 11495.77 69.66 56841.71 88888.00 2018-10-25 18:56:55.912 298 11495.78 69.65 56841.74 88888.00 2018-10-25 18:56:56.412 298 11495.77 69.65 56841.78 88888.00 2018-10-25 18:56:56.912 298 11495.81 69.74 56841.86 88888.00 2018-10-25 18:56:57.412 298 11495.82 69.74 56841.86 88888.00 2018-10-25 18:56:57.912 298 11495.81 69.62 56841.87 88888.00 2018-10-25 18:56:58.412 298 11495.88 69.54 56841.91 88888.00 2018-10-25 18:56:58.912 298 11495.91 69.65 56841.91 88888.00 2018-10-25 18:56:59.412 298 11495.88 69.64 56841.90 88888.00 2018-10-25 18:56:59.912 298 11495.92 69.73 56841.87 88888.00 2018-10-25 18:57:00.412 298 11495.98 69.72 56841.91 88888.00 2018-10-25 18:57:01.412 298 11495.95 69.77 56841.96 88888.00 2018-10-25 18:57:01.912 298 11496.02 69.79 56842.01 88888.00 2018-10-25 18:57:02.412 298 11495.98 69.82 56842.01 88888.00 2018-10-25 18:57:02.912 298 11495.98 69.91 56841.99 88888.00 2018-10-25 18:57:03.412 298 11496.03 69.92 56842.00 88888.00 2018-10-25 18:57:03.912 298 11496.01 69.88 56842.06 88888.00 2018-10-25 18:57:04.412 298 11496.07 69.92 56842.10 88888.00 2018-10-25 18:57:04.912 298 11496.17 69.96 56842.06 88888.00 2018-10-25 18:57:05.412 298 11496.05 69.99 56842.09 88888.00 2018-10-25 18:57:05.912 298 11496.04 69.96 56842.15 88888.00 2018-10-25 18:57:06.412 298 11496.09 69.98 56842.22 88888.00 2018-10-25 18:57:06.912 298 11496.09 70.02 56842.23 88888.00 2018-10-25 18:57:07.412 298 11496.18 70.04 56842.23 88888.00 2018-10-25 18:57:07.912 298 11496.25 70.05 56842.22 88888.00 2018-10-25 18:57:08.412 298 11496.17 70.05 56842.26 88888.00 2018-10-25 18:57:08.912 298 11496.15 70.08 56842.31 88888.00 2018-10-25 18:57:09.412 298 11496.18 70.13 56842.37 88888.00 2018-10-25 18:57:09.912 298 11496.18 70.11 56842.33 88888.00 2018-10-25 18:57:10.412 298 11496.19 70.18 56842.38 88888.00 2018-10-25 18:57:10.912 298 11496.22 70.23 56842.40 88888.00 2018-10-25 18:57:11.412 298 11496.21 70.14 56842.37 88888.00 2018-10-25 18:57:11.912 298 11496.25 70.19 56842.37 88888.00 2018-10-25 18:57:12.412 298 11496.32 70.22 56842.34 88888.00 2018-10-25 18:57:12.912 298 11496.28 70.25 56842.31 88888.00 2018-10-25 18:57:13.412 298 11496.29 70.30 56842.33 88888.00 2018-10-25 18:57:13.912 298 11496.37 70.28 56842.34 88888.00 2018-10-25 18:57:14.412 298 11496.26 70.30 56842.34 88888.00 2018-10-25 18:57:14.912 298 11496.28 70.38 56842.29 88888.00 2018-10-25 18:57:15.412 298 11496.39 70.36 56842.31 88888.00 2018-10-25 18:57:15.912 298 11496.37 70.36 56842.37 88888.00 2018-10-25 18:57:16.412 298 11496.39 70.39 56842.38 88888.00 2018-10-25 18:57:16.912 298 11496.43 70.46 56842.37 88888.00 2018-10-25 18:57:17.412 298 11496.40 70.48 56842.41 88888.00 2018-10-25 18:57:17.912 298 11496.39 70.48 56842.40 88888.00 2018-10-25 18:57:18.412 298 11496.47 70.46 56842.48 88888.00 2018-10-25 18:57:18.912 298 11496.49 70.42 56842.55 88888.00 2018-10-25 18:57:19.412 298 11496.44 70.48 56842.57 88888.00 2018-10-25 18:57:19.912 298 11496.49 70.49 56842.54 88888.00 2018-10-25 18:57:20.412 298 11496.51 70.22 56842.55 88888.00 2018-10-25 18:57:20.912 298 11496.46 70.39 56842.60 88888.00 2018-10-25 18:57:21.413 298 11496.54 70.60 56842.60 88888.00 2018-10-25 18:57:21.913 298 11496.63 70.67 56842.65 88888.00 2018-10-25 18:57:22.413 298 11496.58 70.75 56842.71 88888.00 2018-10-25 18:57:22.913 298 11496.65 70.72 56842.78 88888.00 2018-10-25 18:57:23.413 298 11496.66 70.74 56842.74 88888.00 2018-10-25 18:57:23.913 298 11496.65 70.82 56842.80 88888.00 2018-10-25 18:57:24.413 298 11496.77 70.88 56842.89 88888.00 2018-10-25 18:57:24.913 298 11496.77 70.86 56842.91 88888.00 2018-10-25 18:57:25.413 298 11496.73 70.67 56842.95 88888.00 2018-10-25 18:57:25.913 298 11496.82 70.48 56842.97 88888.00 2018-10-25 18:57:26.413 298 11496.82 70.46 56843.02 88888.00 2018-10-25 18:57:26.913 298 11496.84 70.52 56842.93 88888.00 2018-10-25 18:57:27.413 298 11496.91 70.47 56843.03 88888.00 2018-10-25 18:57:27.913 298 11496.88 70.47 56843.10 88888.00 2018-10-25 18:57:28.413 298 11496.92 70.52 56843.18 88888.00 2018-10-25 18:57:28.913 298 11497.03 70.57 56843.23 88888.00 2018-10-25 18:57:29.413 298 11497.02 70.79 56843.25 88888.00 2018-10-25 18:57:29.913 298 11496.92 70.90 56843.25 88888.00 2018-10-25 18:57:30.413 298 11496.94 70.94 56843.24 88888.00 2018-10-25 18:57:30.913 298 11497.00 70.76 56843.21 88888.00 2018-10-25 18:57:31.413 298 11496.95 70.56 56843.27 88888.00 2018-10-25 18:57:31.913 298 11497.03 70.52 56843.29 88888.00 2018-10-25 18:57:32.413 298 11497.07 70.64 56843.36 88888.00 2018-10-25 18:57:32.913 298 11496.94 70.76 56843.37 88888.00 2018-10-25 18:57:33.413 298 11496.98 70.69 56843.41 88888.00 2018-10-25 18:57:33.913 298 11497.00 70.53 56843.48 88888.00 2018-10-25 18:57:34.413 298 11497.01 70.69 56843.50 88888.00 2018-10-25 18:57:34.913 298 11497.05 70.86 56843.57 88888.00 2018-10-25 18:57:35.413 298 11497.01 70.83 56843.57 88888.00 2018-10-25 18:57:35.913 298 11497.00 70.86 56843.56 88888.00 2018-10-25 18:57:36.413 298 11497.06 70.98 56843.60 88888.00 2018-10-25 18:57:36.913 298 11497.10 71.02 56843.64 88888.00 2018-10-25 18:57:37.413 298 11497.09 70.80 56843.66 88888.00 2018-10-25 18:57:37.913 298 11497.10 70.89 56843.67 88888.00 2018-10-25 18:57:38.413 298 11497.09 70.90 56843.69 88888.00 2018-10-25 18:57:38.913 298 11497.08 70.91 56843.76 88888.00 2018-10-25 18:57:39.413 298 11497.13 70.93 56843.76 88888.00 2018-10-25 18:57:39.913 298 11497.13 70.95 56843.69 88888.00 2018-10-25 18:57:40.413 298 11497.12 70.91 56843.69 88888.00 2018-10-25 18:57:40.913 298 11497.19 70.81 56843.79 88888.00 2018-10-25 18:57:41.413 298 11497.17 70.80 56843.87 88888.00 2018-10-25 18:57:41.913 298 11497.07 70.98 56843.88 88888.00 2018-10-25 18:57:42.413 298 11497.13 71.00 56843.91 88888.00 2018-10-25 18:57:42.913 298 11497.20 70.80 56843.88 88888.00 2018-10-25 18:57:43.413 298 11497.10 70.66 56843.88 88888.00 2018-10-25 18:57:43.913 298 11497.12 70.70 56843.95 88888.00 2018-10-25 18:57:44.413 298 11497.13 70.90 56843.94 88888.00 2018-10-25 18:57:44.913 298 11497.10 71.07 56843.93 88888.00 2018-10-25 18:57:45.413 298 11497.12 71.08 56843.95 88888.00 2018-10-25 18:57:45.913 298 11497.14 70.95 56844.01 88888.00 2018-10-25 18:57:46.413 298 11497.10 70.74 56843.98 88888.00 2018-10-25 18:57:46.913 298 11497.16 70.75 56843.95 88888.00 2018-10-25 18:57:47.413 298 11497.19 70.95 56843.96 88888.00 2018-10-25 18:57:47.913 298 11497.22 71.03 56844.05 88888.00 2018-10-25 18:57:48.413 298 11497.19 71.11 56844.02 88888.00 2018-10-25 18:57:48.913 298 11497.23 71.03 56844.00 88888.00 2018-10-25 18:57:49.413 298 11497.22 71.07 56843.98 88888.00 2018-10-25 18:57:49.913 298 11497.22 71.13 56843.99 88888.00 2018-10-25 18:57:50.413 298 11497.28 71.18 56844.05 88888.00 2018-10-25 18:57:50.913 298 11497.23 71.18 56844.04 88888.00 2018-10-25 18:57:51.413 298 11497.23 71.25 56844.06 88888.00 2018-10-25 18:57:51.913 298 11497.34 71.30 56844.13 88888.00 2018-10-25 18:57:52.913 298 11497.27 71.30 56844.09 88888.00 2018-10-25 18:57:53.413 298 11497.37 71.34 56844.15 88888.00 2018-10-25 18:57:53.913 298 11497.29 71.32 56844.19 88888.00 2018-10-25 18:57:54.413 298 11497.30 71.38 56844.25 88888.00 2018-10-25 18:57:54.913 298 11497.37 71.24 56844.25 88888.00 2018-10-25 18:57:55.413 298 11497.35 71.13 56844.31 88888.00 2018-10-25 18:57:55.913 298 11497.29 71.03 56844.37 88888.00 2018-10-25 18:57:56.413 298 11497.34 71.17 56844.38 88888.00 2018-10-25 18:57:56.913 298 11497.37 71.35 56844.34 88888.00 2018-10-25 18:57:57.413 298 11497.40 71.37 56844.41 88888.00 2018-10-25 18:57:57.913 298 11497.46 71.41 56844.44 88888.00 2018-10-25 18:57:58.413 298 11497.41 71.38 56844.45 88888.00 2018-10-25 18:57:58.913 298 11497.38 71.40 56844.50 88888.00 2018-10-25 18:57:59.413 298 11497.50 71.44 56844.47 88888.00 2018-10-25 18:57:59.913 298 11497.50 71.44 56844.39 88888.00 2018-10-25 18:58:00.413 298 11497.43 71.43 56844.38 88888.00 2018-10-25 18:58:00.913 298 11497.47 71.42 56844.37 88888.00 2018-10-25 18:58:01.413 298 11497.49 71.43 56844.40 88888.00 2018-10-25 18:58:01.913 298 11497.51 71.41 56844.49 88888.00 2018-10-25 18:58:02.413 298 11497.57 71.38 56844.46 88888.00 2018-10-25 18:58:02.913 298 11497.51 71.42 56844.46 88888.00 2018-10-25 18:58:03.413 298 11497.53 71.49 56844.45 88888.00 2018-10-25 18:58:03.913 298 11497.60 71.52 56844.51 88888.00 2018-10-25 18:58:04.413 298 11497.56 71.47 56844.45 88888.00 2018-10-25 18:58:04.913 298 11497.53 71.48 56844.51 88888.00 2018-10-25 18:58:05.413 298 11497.61 71.50 56844.57 88888.00 2018-10-25 18:58:05.913 298 11497.63 71.47 56844.59 88888.00 2018-10-25 18:58:06.413 298 11497.61 71.47 56844.57 88888.00 2018-10-25 18:58:06.913 298 11497.68 71.48 56844.60 88888.00 2018-10-25 18:58:07.413 298 11497.69 71.45 56844.57 88888.00 2018-10-25 18:58:07.913 298 11497.64 71.43 56844.58 88888.00 2018-10-25 18:58:08.413 298 11497.65 71.49 56844.58 88888.00 2018-10-25 18:58:08.913 298 11497.64 71.57 56844.57 88888.00 2018-10-25 18:58:09.413 298 11497.61 71.56 56844.56 88888.00 2018-10-25 18:58:09.913 298 11497.68 71.58 56844.57 88888.00 2018-10-25 18:58:10.413 298 11497.70 71.64 56844.59 88888.00 2018-10-25 18:58:10.913 298 11497.56 71.65 56844.59 88888.00 2018-10-25 18:58:11.413 298 11497.57 71.65 56844.59 88888.00 2018-10-25 18:58:11.913 298 11497.65 71.65 56844.63 88888.00 2018-10-25 18:58:12.413 298 11497.58 71.65 56844.71 88888.00 2018-10-25 18:58:12.913 298 11497.61 71.64 56844.73 88888.00 2018-10-25 18:58:13.413 298 11497.62 71.61 56844.76 88888.00 2018-10-25 18:58:13.913 298 11497.58 71.65 56844.79 88888.00 2018-10-25 18:58:14.413 298 11497.61 71.70 56844.83 88888.00 2018-10-25 18:58:14.913 298 11497.65 71.72 56844.86 88888.00 2018-10-25 18:58:15.413 298 11497.62 71.74 56844.89 88888.00 2018-10-25 18:58:15.913 298 11497.62 71.78 56844.88 88888.00 2018-10-25 18:58:16.413 298 11497.68 71.78 56844.91 88888.00 2018-10-25 18:58:16.913 298 11497.61 71.79 56844.90 88888.00 2018-10-25 18:58:17.413 298 11497.63 71.84 56844.91 88888.00 2018-10-25 18:58:17.913 298 11497.65 71.89 56844.98 88888.00 2018-10-25 18:58:18.413 298 11497.60 71.85 56845.02 88888.00 2018-10-25 18:58:18.913 298 11497.61 71.88 56844.96 88888.00 2018-10-25 18:58:19.413 298 11497.70 71.76 56844.95 88888.00 2018-10-25 18:58:19.913 298 11497.68 71.69 56844.92 88888.00 2018-10-25 18:58:20.413 298 11497.64 71.72 56844.91 88888.00 2018-10-25 18:58:20.913 298 11497.75 71.95 56844.92 88888.00 2018-10-25 18:58:21.413 298 11497.75 72.00 56844.94 88888.00 2018-10-25 18:58:21.913 298 11497.72 71.97 56844.97 88888.00 2018-10-25 18:58:22.413 298 11497.75 71.98 56844.98 88888.00 2018-10-25 18:58:22.913 298 11497.72 71.88 56845.01 88888.00 2018-10-25 18:58:23.413 298 11497.68 71.72 56845.07 88888.00 2018-10-25 18:58:24.413 298 11497.75 71.69 56845.09 88888.00 2018-10-25 18:58:24.913 298 11497.72 71.77 56845.13 88888.00 2018-10-25 18:58:25.413 298 11497.75 71.85 56845.13 88888.00 2018-10-25 18:58:25.913 298 11497.72 71.69 56845.11 88888.00 2018-10-25 18:58:26.413 298 11497.71 71.91 56845.11 88888.00 2018-10-25 18:58:26.913 298 11497.76 72.08 56845.13 88888.00 2018-10-25 18:58:27.413 298 11497.75 72.19 56845.15 88888.00 2018-10-25 18:58:27.913 298 11497.72 72.16 56845.10 88888.00 2018-10-25 18:58:28.413 298 11497.78 72.12 56845.07 88888.00 2018-10-25 18:58:28.913 298 11497.77 72.11 56845.07 88888.00 2018-10-25 18:58:29.413 298 11497.77 72.09 56845.07 88888.00 2018-10-25 18:58:29.913 298 11497.84 72.11 56845.05 88888.00 2018-10-25 18:58:30.413 298 11497.85 72.13 56845.03 88888.00 2018-10-25 18:58:30.913 298 11497.85 72.12 56845.02 88888.00 2018-10-25 18:58:31.413 298 11497.83 72.11 56845.02 88888.00 2018-10-25 18:58:31.913 298 11497.85 72.11 56844.97 88888.00 2018-10-25 18:58:32.413 298 11497.89 71.98 56844.94 88888.00 2018-10-25 18:58:32.913 298 11497.90 72.08 56844.91 88888.00 2018-10-25 18:58:33.413 298 11497.88 72.15 56844.89 88888.00 2018-10-25 18:58:33.913 298 11497.83 72.13 56844.90 88888.00 2018-10-25 18:58:34.413 298 11497.88 71.91 56844.88 88888.00 2018-10-25 18:58:34.913 298 11497.86 71.85 56844.85 88888.00 2018-10-25 18:58:35.413 298 11497.83 71.89 56844.88 88888.00 2018-10-25 18:58:35.913 298 11497.86 72.11 56844.88 88888.00 2018-10-25 18:58:36.413 298 11497.84 72.18 56844.83 88888.00 2018-10-25 18:58:36.913 298 11497.81 72.22 56844.79 88888.00 2018-10-25 18:58:37.413 298 11497.83 72.23 56844.73 88888.00 2018-10-25 18:58:37.913 298 11497.82 72.20 56844.81 88888.00 2018-10-25 18:58:38.413 298 11497.77 72.17 56844.81 88888.00 2018-10-25 18:58:38.913 298 11497.83 72.20 56844.76 88888.00 2018-10-25 18:58:39.413 298 11497.88 72.20 56844.78 88888.00 2018-10-25 18:58:39.913 298 11497.81 72.18 56844.84 88888.00 2018-10-25 18:58:40.413 298 11497.90 72.18 56844.83 88888.00 2018-10-25 18:58:40.913 298 11497.92 72.22 56844.86 88888.00 2018-10-25 18:58:41.413 298 11497.88 72.25 56844.84 88888.00 2018-10-25 18:58:41.913 298 11497.93 72.20 56844.79 88888.00 2018-10-25 18:58:42.413 298 11497.95 71.98 56844.81 88888.00 2018-10-25 18:58:42.913 298 11497.86 72.10 56844.79 88888.00 2018-10-25 18:58:43.413 298 11497.91 72.22 56844.82 88888.00 2018-10-25 18:58:43.913 298 11497.98 72.26 56844.83 88888.00 2018-10-25 18:58:44.413 298 11497.90 72.31 56844.79 88888.00 2018-10-25 18:58:44.913 298 11497.91 72.23 56844.79 88888.00 2018-10-25 18:58:45.413 298 11497.89 72.17 56844.82 88888.00 2018-10-25 18:58:45.913 298 11497.85 72.22 56844.79 88888.00 2018-10-25 18:58:46.413 298 11497.93 72.27 56844.81 88888.00 2018-10-25 18:58:46.913 298 11498.04 72.08 56844.83 88888.00 2018-10-25 18:58:47.413 298 11497.99 71.92 56844.76 88888.00 2018-10-25 18:58:47.913 298 11498.03 71.95 56844.76 88888.00 2018-10-25 18:58:48.413 298 11498.06 72.20 56844.79 88888.00 2018-10-25 18:58:48.913 298 11498.02 72.20 56844.75 88888.00 2018-10-25 18:58:49.413 298 11498.05 72.06 56844.77 88888.00 2018-10-25 18:58:49.913 298 11498.03 72.08 56844.83 88888.00 2018-10-25 18:58:50.413 298 11497.93 71.96 56844.82 88888.00 2018-10-25 18:58:50.913 298 11498.02 72.05 56844.73 88888.00 2018-10-25 18:58:51.413 298 11498.06 72.18 56844.72 88888.00 2018-10-25 18:58:51.913 298 11498.04 72.26 56844.78 88888.00 2018-10-25 18:58:52.413 298 11498.00 72.31 56844.84 88888.00 2018-10-25 18:58:52.913 298 11498.03 72.31 56844.82 88888.00 2018-10-25 18:58:53.413 298 11498.05 72.25 56844.78 88888.00 2018-10-25 18:58:53.913 298 11498.05 72.29 56844.75 88888.00 2018-10-25 18:58:54.413 298 11498.04 72.24 56844.78 88888.00 2018-10-25 18:58:54.913 298 11497.99 72.23 56844.77 88888.00 2018-10-25 18:58:55.413 298 11498.05 72.24 56844.73 88888.00 2018-10-25 18:58:55.913 298 11498.07 72.20 56844.70 88888.00 2018-10-25 18:58:56.413 298 11498.02 72.16 56844.66 88888.00 2018-10-25 18:58:56.913 298 11497.98 72.15 56844.66 88888.00 2018-10-25 18:58:57.413 298 11497.98 72.13 56844.64 88888.00 2018-10-25 18:58:57.913 298 11497.91 72.17 56844.62 88888.00 2018-10-25 18:58:58.413 298 11497.92 72.17 56844.60 88888.00 2018-10-25 18:58:58.913 298 11498.02 72.15 56844.51 88888.00 2018-10-25 18:58:59.413 298 11498.00 72.10 56844.49 88888.00 2018-10-25 18:58:59.913 298 11497.99 72.11 56844.53 88888.00 2018-10-25 18:59:00.413 298 11498.06 72.08 56844.54 88888.00 2018-10-25 18:59:00.913 298 11498.06 72.08 56844.52 88888.00 2018-10-25 18:59:01.413 298 11497.98 72.13 56844.52 88888.00 2018-10-25 18:59:01.913 298 11497.99 72.12 56844.43 88888.00 2018-10-25 18:59:02.413 298 11497.99 72.09 56844.40 88888.00 2018-10-25 18:59:02.913 298 11497.98 72.12 56844.38 88888.00 2018-10-25 18:59:03.413 298 11498.02 72.08 56844.33 88888.00 2018-10-25 18:59:03.913 298 11497.97 72.09 56844.34 88888.00 2018-10-25 18:59:04.413 298 11497.92 72.11 56844.39 88888.00 2018-10-25 18:59:04.913 298 11497.93 72.09 56844.38 88888.00 2018-10-25 18:59:05.413 298 11497.90 72.04 56844.33 88888.00 2018-10-25 18:59:05.913 298 11497.88 71.99 56844.30 88888.00 2018-10-25 18:59:06.413 298 11497.91 72.02 56844.32 88888.00 2018-10-25 18:59:06.913 298 11497.89 72.06 56844.26 88888.00 2018-10-25 18:59:07.413 298 11497.83 72.09 56844.26 88888.00 2018-10-25 18:59:07.913 298 11497.88 72.08 56844.22 88888.00 2018-10-25 18:59:08.413 298 11497.79 71.99 56844.21 88888.00 2018-10-25 18:59:08.913 298 11497.75 71.95 56844.24 88888.00 2018-10-25 18:59:09.413 298 11497.81 71.96 56844.25 88888.00 2018-10-25 18:59:09.913 298 11497.78 71.91 56844.22 88888.00 2018-10-25 18:59:10.413 298 11497.77 71.96 56844.25 88888.00 2018-10-25 18:59:10.913 298 11497.77 71.93 56844.18 88888.00 2018-10-25 18:59:11.413 298 11497.74 71.86 56844.13 88888.00 2018-10-25 18:59:11.913 298 11497.69 71.90 56844.15 88888.00 2018-10-25 18:59:12.413 298 11497.74 71.91 56844.21 88888.00 2018-10-25 18:59:12.913 298 11497.67 71.89 56844.18 88888.00 2018-10-25 18:59:13.413 298 11497.60 71.89 56844.13 88888.00 2018-10-25 18:59:13.913 298 11497.61 71.93 56844.12 88888.00 2018-10-25 18:59:14.413 298 11497.63 71.96 56844.04 88888.00 2018-10-25 18:59:14.913 298 11497.57 71.90 56844.01 88888.00 2018-10-25 18:59:15.413 298 11497.58 71.88 56844.07 88888.00 2018-10-25 18:59:15.913 298 11497.56 71.90 56844.08 88888.00 2018-10-25 18:59:16.413 298 11497.47 71.88 56844.09 88888.00 2018-10-25 18:59:16.913 298 11497.51 71.83 56844.08 88888.00 2018-10-25 18:59:17.413 298 11497.53 71.76 56844.06 88888.00 2018-10-25 18:59:17.913 298 11497.42 71.79 56844.07 88888.00 2018-10-25 18:59:18.413 298 11497.40 71.79 56844.11 88888.00 2018-10-25 18:59:18.913 298 11497.41 71.84 56844.13 88888.00 2018-10-25 18:59:19.413 298 11497.37 71.79 56844.11 88888.00 2018-10-25 18:59:19.913 298 11497.44 71.78 56844.13 88888.00 2018-10-25 18:59:20.413 298 11497.44 71.81 56844.13 88888.00 2018-10-25 18:59:20.913 298 11497.35 71.85 56844.17 88888.00 2018-10-25 18:59:21.413 298 11497.44 71.82 56844.11 88888.00 2018-10-25 18:59:21.913 298 11497.38 71.76 56844.09 88888.00 2018-10-25 18:59:22.413 298 11497.23 71.77 56844.06 88888.00 2018-10-25 18:59:22.913 298 11497.23 71.75 56844.09 88888.00 2018-10-25 18:59:23.413 298 11497.26 71.72 56844.11 88888.00 2018-10-25 18:59:23.913 298 11497.19 71.70 56844.13 88888.00 2018-10-25 18:59:24.413 298 11497.19 71.71 56844.12 88888.00 2018-10-25 18:59:24.913 298 11497.19 71.70 56844.06 88888.00 2018-10-25 18:59:25.413 298 11497.14 71.70 56844.02 88888.00 2018-10-25 18:59:25.913 298 11497.14 71.70 56844.04 88888.00 2018-10-25 18:59:26.413 298 11497.20 71.69 56844.02 88888.00 2018-10-25 18:59:26.913 298 11497.21 71.64 56844.05 88888.00 2018-10-25 18:59:27.413 298 11497.23 71.66 56844.11 88888.00 2018-10-25 18:59:27.913 298 11497.24 71.63 56844.04 88888.00 2018-10-25 18:59:28.404 298 11497.21 71.62 56844.01 88888.00 2018-10-25 18:59:28.904 298 11497.21 71.61 56843.98 88888.00 2018-10-25 18:59:29.404 298 11497.17 71.61 56843.98 88888.00 2018-10-25 18:59:29.904 298 11497.14 71.57 56843.96 88888.00 2018-10-25 18:59:30.404 298 11497.17 71.61 56843.93 88888.00 2018-10-25 18:59:30.904 298 11497.14 71.58 56843.98 88888.00 2018-10-25 18:59:31.404 298 11497.03 71.57 56844.02 88888.00 2018-10-25 18:59:31.904 298 11497.13 71.61 56844.00 88888.00 2018-10-25 18:59:32.404 298 11497.14 71.58 56843.91 88888.00 2018-10-25 18:59:32.904 298 11497.08 71.54 56843.87 88888.00 2018-10-25 18:59:33.404 298 11497.07 71.55 56843.91 88888.00 2018-10-25 18:59:33.904 298 11497.13 71.52 56843.93 88888.00 2018-10-25 18:59:34.404 298 11497.12 71.51 56843.98 88888.00 2018-10-25 18:59:34.904 298 11497.12 71.54 56843.96 88888.00 2018-10-25 18:59:35.904 298 11497.06 71.49 56843.87 88888.00 2018-10-25 18:59:36.404 298 11497.08 71.48 56843.91 88888.00 2018-10-25 18:59:36.904 298 11497.14 71.50 56843.89 88888.00 2018-10-25 18:59:37.404 298 11497.06 71.50 56843.87 88888.00 2018-10-25 18:59:37.904 298 11497.05 71.48 56843.86 88888.00 2018-10-25 18:59:38.404 298 11497.13 71.45 56843.88 88888.00 2018-10-25 18:59:38.904 298 11497.07 71.49 56843.85 88888.00 2018-10-25 18:59:39.404 298 11497.02 71.48 56843.85 88888.00 2018-10-25 18:59:39.904 298 11497.12 71.45 56843.86 88888.00 2018-10-25 18:59:40.404 298 11497.10 71.42 56843.89 88888.00 2018-10-25 18:59:40.904 298 11497.03 71.45 56843.91 88888.00 2018-10-25 18:59:41.404 298 11497.09 71.43 56843.83 88888.00 2018-10-25 18:59:41.904 298 11497.10 71.40 56843.77 88888.00 2018-10-25 18:59:42.404 298 11497.05 71.47 56843.81 88888.00 2018-10-25 18:59:42.904 298 11497.05 71.47 56843.86 88888.00 2018-10-25 18:59:43.404 298 11496.99 71.47 56843.82 88888.00 2018-10-25 18:59:43.904 298 11496.96 71.43 56843.75 88888.00 2018-10-25 18:59:44.404 298 11497.02 71.44 56843.79 88888.00 2018-10-25 18:59:44.904 298 11497.07 71.42 56843.74 88888.00 2018-10-25 18:59:45.404 298 11497.05 71.42 56843.72 88888.00 2018-10-25 18:59:45.904 298 11497.02 71.40 56843.72 88888.00 2018-10-25 18:59:46.404 298 11496.95 71.37 56843.66 88888.00 2018-10-25 18:59:46.904 298 11496.92 71.37 56843.60 88888.00 2018-10-25 18:59:47.404 298 11496.95 71.37 56843.57 88888.00 2018-10-25 18:59:47.904 298 11496.93 71.35 56843.56 88888.00 2018-10-25 18:59:48.404 298 11496.87 71.35 56843.57 88888.00 2018-10-25 18:59:48.904 298 11496.86 71.32 56843.54 88888.00 2018-10-25 18:59:49.404 298 11496.87 71.23 56843.50 88888.00 2018-10-25 18:59:49.904 298 11496.88 71.18 56843.50 88888.00 2018-10-25 18:59:50.404 298 11496.94 71.32 56843.48 88888.00 2018-10-25 18:59:50.904 298 11496.91 71.27 56843.44 88888.00 2018-10-25 18:59:51.404 298 11496.87 71.25 56843.38 88888.00 2018-10-25 18:59:51.904 298 11496.94 71.24 56843.42 88888.00 2018-10-25 18:59:52.404 298 11496.87 71.20 56843.40 88888.00 2018-10-25 18:59:52.904 298 11496.89 71.11 56843.38 88888.00 2018-10-25 18:59:53.404 298 11496.93 70.95 56843.34 88888.00 2018-10-25 18:59:53.904 298 11496.87 70.89 56843.31 88888.00 2018-10-25 18:59:54.404 298 11496.82 71.08 56843.34 88888.00 2018-10-25 18:59:54.904 298 11496.93 71.18 56843.34 88888.00 2018-10-25 18:59:55.404 298 11496.93 71.16 56843.31 88888.00 2018-10-25 18:59:55.904 298 11496.88 71.17 56843.30 88888.00 2018-10-25 18:59:56.404 298 11496.93 71.16 56843.29 88888.00 2018-10-25 18:59:56.904 298 11496.91 71.09 56843.28 88888.00 2018-10-25 18:59:57.404 298 11496.81 71.03 56843.29 88888.00 2018-10-25 18:59:57.904 298 11496.93 70.89 56843.28 88888.00 2018-10-25 18:59:58.404 298 11496.87 70.88 56843.25 88888.00 2018-10-25 18:59:58.904 298 11496.82 70.97 56843.22 88888.00 2018-10-25 18:59:59.404 298 11496.87 71.20 56843.23 88888.00 2018-10-25 18:59:59.904 298 11496.87 71.23 56843.24 88888.00 2018-10-25 19:00:00.404 298 11496.80 71.20 56843.28 88888.00 2018-10-25 19:00:00.904 298 11496.84 71.21 56843.30 88888.00 2018-10-25 19:00:01.404 298 11496.87 71.23 56843.23 88888.00 2018-10-25 19:00:01.904 298 11496.84 71.22 56843.19 88888.00 2018-10-25 19:00:02.404 298 11496.86 71.21 56843.17 88888.00 2018-10-25 19:00:02.904 298 11496.87 71.22 56843.18 88888.00 2018-10-25 19:00:03.404 298 11496.82 71.23 56843.29 88888.00 2018-10-25 19:00:03.904 298 11496.85 71.21 56843.28 88888.00 2018-10-25 19:00:04.404 298 11496.81 71.23 56843.29 88888.00 2018-10-25 19:00:04.904 298 11496.80 71.24 56843.34 88888.00 2018-10-25 19:00:05.404 298 11496.88 71.25 56843.28 88888.00 2018-10-25 19:00:05.904 298 11496.92 71.24 56843.30 88888.00 2018-10-25 19:00:06.404 298 11496.85 71.27 56843.31 88888.00 2018-10-25 19:00:06.904 298 11496.91 71.28 56843.31 88888.00 2018-10-25 19:00:07.404 298 11496.93 71.18 56843.25 88888.00 2018-10-25 19:00:07.904 298 11496.89 71.23 56843.23 88888.00 2018-10-25 19:00:08.404 298 11496.94 71.27 56843.28 88888.00 2018-10-25 19:00:08.904 298 11496.92 71.24 56843.23 88888.00 2018-10-25 19:00:09.404 298 11496.92 71.23 56843.22 88888.00 2018-10-25 19:00:09.904 298 11496.96 71.23 56843.23 88888.00 2018-10-25 19:00:10.404 298 11496.98 71.22 56843.24 88888.00 2018-10-25 19:00:10.904 298 11496.95 71.18 56843.22 88888.00 2018-10-25 19:00:11.404 298 11496.98 71.25 56843.24 88888.00 2018-10-25 19:00:11.904 298 11497.01 71.28 56843.22 88888.00 2018-10-25 19:00:12.404 298 11496.99 71.24 56843.17 88888.00 2018-10-25 19:00:12.904 298 11497.03 71.23 56843.16 88888.00 2018-10-25 19:00:13.404 298 11497.10 71.22 56843.18 88888.00 2018-10-25 19:00:13.904 298 11497.14 71.22 56843.15 88888.00 2018-10-25 19:00:14.404 298 11497.13 71.25 56843.09 88888.00 2018-10-25 19:00:14.904 298 11497.17 71.18 56843.04 88888.00 2018-10-25 19:00:15.404 298 11497.06 71.04 56843.04 88888.00 2018-10-25 19:00:15.904 298 11497.03 70.98 56843.08 88888.00 2018-10-25 19:00:16.404 298 11497.13 71.09 56843.06 88888.00 2018-10-25 19:00:16.904 298 11497.08 71.16 56843.05 88888.00 2018-10-25 19:00:17.404 298 11497.09 71.18 56843.03 88888.00 2018-10-25 19:00:17.904 298 11497.19 71.14 56843.03 88888.00 2018-10-25 19:00:18.404 298 11497.10 71.13 56843.00 88888.00 2018-10-25 19:00:18.904 298 11497.12 70.94 56842.95 88888.00 2018-10-25 19:00:19.404 298 11497.19 70.82 56843.02 88888.00 2018-10-25 19:00:19.904 298 11497.13 70.84 56842.98 88888.00 2018-10-25 19:00:20.404 298 11497.16 70.75 56842.97 88888.00 2018-10-25 19:00:20.904 298 11497.19 70.87 56842.98 88888.00 2018-10-25 19:00:21.404 298 11497.16 71.01 56842.96 88888.00 2018-10-25 19:00:21.904 298 11497.19 71.15 56842.98 88888.00 2018-10-25 19:00:22.404 298 11497.21 71.13 56842.98 88888.00 2018-10-25 19:00:22.904 298 11497.09 71.09 56842.98 88888.00 2018-10-25 19:00:23.404 298 11497.14 71.13 56842.96 88888.00 2018-10-25 19:00:23.904 298 11497.17 71.14 56842.92 88888.00 2018-10-25 19:00:24.404 298 11497.14 71.11 56842.97 88888.00 2018-10-25 19:00:24.904 298 11497.12 71.14 56843.00 88888.00 2018-10-25 19:00:25.404 298 11497.17 71.11 56842.99 88888.00 2018-10-25 19:00:25.904 298 11497.17 71.14 56843.02 88888.00 2018-10-25 19:00:26.404 298 11497.17 71.15 56843.02 88888.00 2018-10-25 19:00:26.904 298 11497.27 71.11 56842.99 88888.00 2018-10-25 19:00:27.404 298 11497.17 71.09 56842.98 88888.00 2018-10-25 19:00:27.904 298 11497.19 71.06 56842.96 88888.00 2018-10-25 19:00:28.404 298 11497.27 71.01 56842.93 88888.00 2018-10-25 19:00:28.904 298 11497.23 71.03 56842.93 88888.00 2018-10-25 19:00:29.404 298 11497.21 71.03 56842.87 88888.00 2018-10-25 19:00:29.904 298 11497.28 71.01 56842.86 88888.00 2018-10-25 19:00:30.404 298 11497.22 70.93 56842.92 88888.00 2018-10-25 19:00:30.904 298 11497.21 70.94 56842.97 88888.00 2018-10-25 19:00:31.404 298 11497.30 70.94 56842.99 88888.00 2018-10-25 19:00:31.904 298 11497.27 70.94 56842.99 88888.00 2018-10-25 19:00:32.404 298 11497.21 70.96 56842.98 88888.00 2018-10-25 19:00:32.904 298 11497.26 70.97 56842.96 88888.00 2018-10-25 19:00:33.404 298 11497.23 70.97 56842.97 88888.00 2018-10-25 19:00:33.904 298 11497.15 70.94 56842.95 88888.00 2018-10-25 19:00:34.404 298 11497.22 70.96 56842.93 88888.00 2018-10-25 19:00:34.904 298 11497.19 70.94 56842.90 88888.00 2018-10-25 19:00:35.404 298 11497.16 70.91 56842.95 88888.00 2018-10-25 19:00:35.904 298 11497.20 70.87 56842.98 88888.00 2018-10-25 19:00:36.404 298 11497.17 70.95 56842.97 88888.00 2018-10-25 19:00:36.904 298 11497.07 70.95 56842.95 88888.00 2018-10-25 19:00:37.404 298 11497.13 70.95 56843.00 88888.00 2018-10-25 19:00:37.904 298 11497.17 70.93 56843.00 88888.00 2018-10-25 19:00:38.404 298 11497.13 70.90 56843.03 88888.00 2018-10-25 19:00:38.904 298 11497.15 70.96 56843.08 88888.00 2018-10-25 19:00:39.404 298 11497.19 71.06 56843.08 88888.00 2018-10-25 19:00:39.904 298 11497.09 71.03 56843.15 88888.00 2018-10-25 19:00:40.404 298 11497.13 70.98 56843.16 88888.00 2018-10-25 19:00:40.904 298 11497.14 70.95 56843.09 88888.00 2018-10-25 19:00:41.404 298 11497.05 70.96 56843.16 88888.00 2018-10-25 19:00:41.904 298 11497.09 71.02 56843.22 88888.00 2018-10-25 19:00:42.404 298 11497.09 71.04 56843.27 88888.00 2018-10-25 19:00:42.904 298 11497.07 71.04 56843.28 88888.00 2018-10-25 19:00:43.404 298 11497.05 71.04 56843.28 88888.00 2018-10-25 19:00:43.904 298 11497.01 71.04 56843.28 88888.00 2018-10-25 19:00:44.404 298 11496.98 71.08 56843.29 88888.00 2018-10-25 19:00:44.904 298 11496.98 71.08 56843.34 88888.00 2018-10-25 19:00:45.404 298 11497.07 71.07 56843.34 88888.00 2018-10-25 19:00:45.904 298 11497.01 71.09 56843.42 88888.00 2018-10-25 19:00:46.404 298 11497.00 71.08 56843.47 88888.00 2018-10-25 19:00:46.904 298 11497.08 71.07 56843.43 88888.00 2018-10-25 19:00:47.404 298 11497.03 71.09 56843.47 88888.00 2018-10-25 19:00:47.904 298 11497.00 71.14 56843.47 88888.00 2018-10-25 19:00:48.404 298 11497.00 71.15 56843.51 88888.00 2018-10-25 19:00:48.904 298 11496.94 71.11 56843.51 88888.00 2018-10-25 19:00:49.404 298 11496.96 71.08 56843.54 88888.00 2018-10-25 19:00:49.904 298 11497.03 71.06 56843.54 88888.00 2018-10-25 19:00:50.404 298 11497.05 71.03 56843.54 88888.00 2018-10-25 19:00:50.904 298 11497.05 71.09 56843.54 88888.00 2018-10-25 19:00:51.404 298 11497.07 71.09 56843.56 88888.00 2018-10-25 19:00:51.904 298 11497.05 71.06 56843.50 88888.00 2018-10-25 19:00:52.404 298 11497.09 71.06 56843.53 88888.00 2018-10-25 19:00:52.904 298 11497.09 71.03 56843.56 88888.00 2018-10-25 19:00:53.404 298 11497.02 71.03 56843.55 88888.00 2018-10-25 19:00:53.904 298 11496.99 71.08 56843.50 88888.00 2018-10-25 19:00:54.404 298 11497.03 71.03 56843.54 88888.00 2018-10-25 19:00:54.904 298 11496.99 71.01 56843.48 88888.00 2018-10-25 19:00:55.404 298 11496.94 71.06 56843.48 88888.00 2018-10-25 19:00:55.904 298 11496.95 71.04 56843.51 88888.00 2018-10-25 19:00:56.404 298 11496.93 71.03 56843.48 88888.00 2018-10-25 19:00:56.904 298 11496.89 70.96 56843.47 88888.00 2018-10-25 19:00:57.404 298 11496.96 70.90 56843.49 88888.00 2018-10-25 19:00:57.904 298 11496.96 70.90 56843.50 88888.00 2018-10-25 19:00:58.404 298 11496.98 70.95 56843.47 88888.00 2018-10-25 19:00:58.904 298 11497.01 70.91 56843.45 88888.00 2018-10-25 19:00:59.404 298 11496.99 70.90 56843.48 88888.00 2018-10-25 19:00:59.904 298 11496.91 70.93 56843.50 88888.00 2018-10-25 19:01:00.404 298 11496.92 70.90 56843.51 88888.00 2018-10-25 19:01:00.904 298 11496.86 70.93 56843.48 88888.00 2018-10-25 19:01:01.404 298 11496.86 70.89 56843.49 88888.00 2018-10-25 19:01:01.904 298 11496.92 70.86 56843.44 88888.00 2018-10-25 19:01:02.404 298 11496.87 70.83 56843.43 88888.00 2018-10-25 19:01:02.904 298 11496.86 70.88 56843.42 88888.00 2018-10-25 19:01:03.404 298 11496.91 70.90 56843.43 88888.00 2018-10-25 19:01:03.904 298 11496.86 70.87 56843.48 88888.00 2018-10-25 19:01:04.404 298 11496.85 70.88 56843.47 88888.00 2018-10-25 19:01:04.904 298 11496.89 70.88 56843.48 88888.00 2018-10-25 19:01:05.404 298 11496.85 70.82 56843.44 88888.00 2018-10-25 19:01:05.904 298 11496.81 70.69 56843.42 88888.00 2018-10-25 19:01:06.404 298 11496.85 70.68 56843.42 88888.00 2018-10-25 19:01:06.904 298 11496.84 70.64 56843.34 88888.00 2018-10-25 19:01:07.404 298 11496.82 70.64 56843.32 88888.00 2018-10-25 19:01:07.904 298 11496.85 70.57 56843.29 88888.00 2018-10-25 19:01:08.404 298 11496.86 70.54 56843.28 88888.00 2018-10-25 19:01:08.904 298 11496.87 70.55 56843.32 88888.00 2018-10-25 19:01:09.404 298 11496.91 70.59 56843.37 88888.00 2018-10-25 19:01:09.904 298 11496.88 70.48 56843.35 88888.00 2018-10-25 19:01:10.404 298 11496.85 70.53 56843.30 88888.00 2018-10-25 19:01:10.904 298 11496.87 70.53 56843.28 88888.00 2018-10-25 19:01:11.404 298 11496.87 70.49 56843.21 88888.00 2018-10-25 19:01:11.904 298 11496.75 70.54 56843.25 88888.00 2018-10-25 19:01:12.404 298 11496.77 70.50 56843.25 88888.00 2018-10-25 19:01:12.904 298 11496.79 70.41 56843.22 88888.00 2018-10-25 19:01:13.404 298 11496.79 70.43 56843.23 88888.00 2018-10-25 19:01:13.904 298 11496.86 70.49 56843.22 88888.00 2018-10-25 19:01:14.404 298 11496.84 70.48 56843.27 88888.00 2018-10-25 19:01:14.904 298 11496.84 70.50 56843.27 88888.00 2018-10-25 19:01:15.404 298 11496.86 70.49 56843.25 88888.00 2018-10-25 19:01:15.904 298 11496.87 70.43 56843.27 88888.00 2018-10-25 19:01:16.404 298 11496.84 70.41 56843.27 88888.00 2018-10-25 19:01:16.904 298 11496.91 70.43 56843.29 88888.00 2018-10-25 19:01:17.404 298 11496.92 70.46 56843.35 88888.00 2018-10-25 19:01:17.904 298 11496.87 70.39 56843.37 88888.00 2018-10-25 19:01:18.404 298 11496.86 70.39 56843.30 88888.00 2018-10-25 19:01:18.904 298 11496.91 70.38 56843.27 88888.00 2018-10-25 19:01:19.404 298 11496.88 70.45 56843.29 88888.00 2018-10-25 19:01:20.404 298 11496.88 70.41 56843.36 88888.00 2018-10-25 19:01:20.904 298 11496.84 70.39 56843.37 88888.00 2018-10-25 19:01:21.404 298 11496.89 70.40 56843.32 88888.00 2018-10-25 19:01:21.904 298 11496.94 70.43 56843.34 88888.00 2018-10-25 19:01:22.404 298 11496.91 70.41 56843.34 88888.00 2018-10-25 19:01:22.904 298 11496.95 70.43 56843.35 88888.00 2018-10-25 19:01:23.404 298 11497.03 70.48 56843.32 88888.00 2018-10-25 19:01:23.904 298 11497.00 70.48 56843.37 88888.00 2018-10-25 19:01:24.404 298 11497.00 70.49 56843.42 88888.00 2018-10-25 19:01:24.904 298 11497.00 70.53 56843.38 88888.00 2018-10-25 19:01:25.404 298 11496.94 70.55 56843.41 88888.00 2018-10-25 19:01:25.904 298 11497.02 70.55 56843.41 88888.00 2018-10-25 19:01:26.404 298 11497.07 70.53 56843.40 88888.00 2018-10-25 19:01:26.904 298 11497.07 70.50 56843.37 88888.00 2018-10-25 19:01:27.404 298 11497.05 70.56 56843.40 88888.00 2018-10-25 19:01:27.904 298 11497.07 70.56 56843.45 88888.00 2018-10-25 19:01:28.404 298 11497.03 70.57 56843.44 88888.00 2018-10-25 19:01:28.904 298 11497.07 70.60 56843.42 88888.00 2018-10-25 19:01:29.404 298 11497.10 70.70 56843.43 88888.00 2018-10-25 19:01:29.904 298 11497.10 70.70 56843.47 88888.00 2018-10-25 19:01:30.405 298 11497.01 70.74 56843.49 88888.00 2018-10-25 19:01:30.905 298 11497.06 70.77 56843.45 88888.00 2018-10-25 19:01:31.405 298 11497.02 70.76 56843.45 88888.00 2018-10-25 19:01:31.905 298 11497.05 70.77 56843.47 88888.00 2018-10-25 19:01:32.405 298 11497.15 70.77 56843.50 88888.00 2018-10-25 19:01:32.905 298 11497.12 70.76 56843.56 88888.00 2018-10-25 19:01:33.405 298 11497.13 70.79 56843.59 88888.00 2018-10-25 19:01:33.905 298 11497.16 70.75 56843.54 88888.00 2018-10-25 19:01:34.405 298 11497.07 70.75 56843.60 88888.00 2018-10-25 19:01:34.905 298 11497.05 70.82 56843.64 88888.00 2018-10-25 19:01:35.405 298 11497.09 70.83 56843.67 88888.00 2018-10-25 19:01:35.905 298 11497.08 70.77 56843.72 88888.00 2018-10-25 19:01:36.405 298 11497.01 70.74 56843.74 88888.00 2018-10-25 19:01:36.905 298 11497.07 70.75 56843.74 88888.00 2018-10-25 19:01:37.405 298 11497.09 70.76 56843.74 88888.00 2018-10-25 19:01:37.905 298 11497.00 70.79 56843.75 88888.00 2018-10-25 19:01:38.405 298 11497.07 70.82 56843.76 88888.00 2018-10-25 19:01:38.905 298 11497.03 70.81 56843.77 88888.00 2018-10-25 19:01:39.405 298 11497.06 70.79 56843.81 88888.00 2018-10-25 19:01:39.905 298 11497.08 70.83 56843.94 88888.00 2018-10-25 19:01:40.405 298 11496.99 70.82 56843.95 88888.00 2018-10-25 19:01:40.905 298 11496.94 70.83 56843.91 88888.00 2018-10-25 19:01:41.405 298 11496.99 70.75 56843.89 88888.00 2018-10-25 19:01:41.905 298 11496.89 70.74 56843.89 88888.00 2018-10-25 19:01:42.405 298 11496.82 70.75 56843.98 88888.00 2018-10-25 19:01:42.905 298 11496.84 70.74 56843.98 88888.00 2018-10-25 19:01:43.405 298 11496.79 70.70 56844.00 88888.00 2018-10-25 19:01:43.905 298 11496.79 70.74 56843.99 88888.00 2018-10-25 19:01:44.405 298 11496.79 70.79 56844.05 88888.00 2018-10-25 19:01:44.905 298 11496.74 70.79 56844.08 88888.00 2018-10-25 19:01:45.405 298 11496.73 70.77 56844.08 88888.00 2018-10-25 19:01:45.905 298 11496.77 70.77 56844.07 88888.00 2018-10-25 19:01:46.405 298 11496.70 70.75 56844.05 88888.00 2018-10-25 19:01:46.905 298 11496.61 70.76 56844.09 88888.00 2018-10-25 19:01:47.405 298 11496.63 70.81 56844.09 88888.00 2018-10-25 19:01:47.905 298 11496.60 70.76 56844.02 88888.00 2018-10-25 19:01:48.405 298 11496.53 70.76 56844.01 88888.00 2018-10-25 19:01:48.905 298 11496.60 70.73 56844.07 88888.00 2018-10-25 19:01:49.405 298 11496.60 70.72 56844.04 88888.00 2018-10-25 19:01:49.905 298 11496.44 70.67 56844.05 88888.00 2018-10-25 19:01:50.405 298 11496.39 70.64 56843.98 88888.00 2018-10-25 19:01:50.905 298 11496.42 70.59 56843.93 88888.00 2018-10-25 19:01:51.905 298 11496.43 70.57 56843.88 88888.00 2018-10-25 19:01:52.405 298 11496.38 70.59 56843.87 88888.00 2018-10-25 19:01:52.905 298 11496.33 70.54 56843.86 88888.00 2018-10-25 19:01:53.405 298 11496.37 70.49 56843.88 88888.00 2018-10-25 19:01:53.905 298 11496.36 70.48 56843.87 88888.00 2018-10-25 19:01:54.405 298 11496.22 70.46 56843.86 88888.00 2018-10-25 19:01:54.905 298 11496.23 70.40 56843.83 88888.00 2018-10-25 19:01:55.405 298 11496.29 70.36 56843.86 88888.00 2018-10-25 19:01:55.905 298 11496.25 70.35 56843.82 88888.00 2018-10-25 19:01:56.405 298 11496.25 70.39 56843.80 88888.00 2018-10-25 19:01:56.905 298 11496.24 70.34 56843.68 88888.00 2018-10-25 19:01:57.405 298 11496.16 70.32 56843.74 88888.00 2018-10-25 19:01:57.905 298 11496.18 70.28 56843.69 88888.00 2018-10-25 19:01:58.405 298 11496.22 70.22 56843.64 88888.00 2018-10-25 19:01:58.905 298 11496.14 70.16 56843.61 88888.00 2018-10-25 19:01:59.405 298 11496.16 70.20 56843.64 88888.00 2018-10-25 19:01:59.905 298 11496.17 70.15 56843.59 88888.00 2018-10-25 19:02:00.405 298 11496.04 70.11 56843.48 88888.00 2018-10-25 19:02:00.905 298 11496.08 70.07 56843.42 88888.00 2018-10-25 19:02:01.405 298 11496.11 70.06 56843.36 88888.00 2018-10-25 19:02:01.905 298 11496.02 70.01 56843.31 88888.00 2018-10-25 19:02:02.405 298 11496.02 69.98 56843.25 88888.00 2018-10-25 19:02:02.905 298 11496.14 69.92 56843.16 88888.00 2018-10-25 19:02:03.405 298 11496.03 69.84 56843.10 88888.00 2018-10-25 19:02:03.905 298 11496.07 69.82 56843.08 88888.00 2018-10-25 19:02:04.405 298 11496.14 69.82 56842.96 88888.00 2018-10-25 19:02:04.905 298 11496.09 69.75 56842.85 88888.00 2018-10-25 19:02:05.405 298 11496.09 69.74 56842.71 88888.00 2018-10-25 19:02:05.905 298 11496.15 69.68 56842.66 88888.00 2018-10-25 19:02:06.405 298 11496.11 69.65 56842.65 88888.00 2018-10-25 19:02:06.905 298 11496.09 69.57 56842.54 88888.00 2018-10-25 19:02:07.405 298 11496.10 69.50 56842.42 88888.00 2018-10-25 19:02:07.905 298 11496.07 69.45 56842.34 88888.00 2018-10-25 19:02:08.405 298 11496.08 69.44 56842.28 88888.00 2018-10-25 19:02:08.905 298 11496.19 69.39 56842.18 88888.00 2018-10-25 19:02:09.405 298 11496.16 69.37 56842.03 88888.00 2018-10-25 19:02:09.905 298 11496.11 69.31 56841.94 88888.00 2018-10-25 19:02:10.405 298 11496.16 69.21 56841.91 88888.00 2018-10-25 19:02:10.905 298 11496.12 69.11 56841.78 88888.00 2018-10-25 19:02:11.405 298 11496.14 69.10 56841.67 88888.00 2018-10-25 19:02:11.905 298 11496.23 69.06 56841.63 88888.00 2018-10-25 19:02:12.405 298 11496.19 69.07 56841.52 88888.00 2018-10-25 19:02:12.905 298 11496.18 69.07 56841.43 88888.00 2018-10-25 19:02:13.405 298 11496.25 68.98 56841.42 88888.00 2018-10-25 19:02:13.905 298 11496.19 68.90 56841.35 88888.00 2018-10-25 19:02:14.405 298 11496.15 68.90 56841.23 88888.00 2018-10-25 19:02:14.905 298 11496.15 68.87 56841.19 88888.00 2018-10-25 19:02:15.405 298 11496.05 68.80 56841.12 88888.00 2018-10-25 19:02:15.905 298 11496.03 68.78 56841.09 88888.00 2018-10-25 19:02:16.405 298 11496.07 68.77 56841.00 88888.00 2018-10-25 19:02:16.905 298 11496.09 68.69 56840.93 88888.00 2018-10-25 19:02:17.405 298 11496.07 68.65 56840.90 88888.00 2018-10-25 19:02:17.905 298 11496.07 68.63 56840.93 88888.00 2018-10-25 19:02:18.405 298 11496.03 68.60 56840.94 88888.00 2018-10-25 19:02:18.905 298 11495.97 68.58 56840.87 88888.00 2018-10-25 19:02:19.405 298 11495.96 68.60 56840.78 88888.00 2018-10-25 19:02:19.905 298 11495.99 68.59 56840.71 88888.00 2018-10-25 19:02:20.405 298 11495.96 68.62 56840.69 88888.00 2018-10-25 19:02:20.905 298 11495.98 68.60 56840.71 88888.00 2018-10-25 19:02:21.405 298 11495.95 68.52 56840.64 88888.00 2018-10-25 19:02:21.905 298 11495.88 68.57 56840.64 88888.00 2018-10-25 19:02:22.405 298 11495.89 68.63 56840.69 88888.00 2018-10-25 19:02:22.905 298 11495.84 68.60 56840.71 88888.00 2018-10-25 19:02:23.405 298 11495.88 68.60 56840.79 88888.00 2018-10-25 19:02:23.905 298 11495.94 68.62 56840.78 88888.00 2018-10-25 19:02:24.405 298 11495.89 68.63 56840.74 88888.00 2018-10-25 19:02:24.905 298 11495.77 68.65 56840.77 88888.00 2018-10-25 19:02:25.405 298 11495.83 68.70 56840.81 88888.00 2018-10-25 19:02:25.905 298 11495.84 68.66 56840.81 88888.00 2018-10-25 19:02:26.405 298 11495.81 68.71 56840.78 88888.00 2018-10-25 19:02:26.905 298 11495.88 68.78 56840.84 88888.00 2018-10-25 19:02:27.405 298 11495.85 68.86 56840.86 88888.00 2018-10-25 19:02:27.905 298 11495.81 68.84 56840.90 88888.00 2018-10-25 19:02:28.405 298 11495.89 68.86 56840.91 88888.00 2018-10-25 19:02:28.905 298 11495.91 68.89 56840.94 88888.00 2018-10-25 19:02:29.405 298 11495.83 68.90 56840.99 88888.00 2018-10-25 19:02:29.905 298 11495.88 68.97 56841.01 88888.00 2018-10-25 19:02:30.405 298 11495.85 69.02 56841.05 88888.00 2018-10-25 19:02:30.905 298 11495.78 69.04 56841.11 88888.00 2018-10-25 19:02:31.405 298 11495.84 69.09 56841.13 88888.00 2018-10-25 19:02:31.905 298 11495.91 69.10 56841.18 88888.00 2018-10-25 19:02:32.405 298 11495.85 69.11 56841.23 88888.00 2018-10-25 19:02:33.405 298 11495.95 69.19 56841.35 88888.00 2018-10-25 19:02:33.905 298 11495.90 69.21 56841.37 88888.00 2018-10-25 19:02:34.405 298 11496.01 69.27 56841.37 88888.00 2018-10-25 19:02:34.905 298 11495.97 69.28 56841.45 88888.00 2018-10-25 19:02:35.405 298 11495.92 69.31 56841.48 88888.00 2018-10-25 19:02:35.905 298 11495.96 69.38 56841.49 88888.00 2018-10-25 19:02:36.405 298 11496.03 69.38 56841.49 88888.00 2018-10-25 19:02:36.905 298 11495.95 69.41 56841.51 88888.00 2018-10-25 19:02:37.405 298 11495.96 69.48 56841.58 88888.00 2018-10-25 19:02:37.905 298 11496.03 69.51 56841.68 88888.00 2018-10-25 19:02:38.405 298 11496.03 69.51 56841.71 88888.00 2018-10-25 19:02:38.905 298 11496.02 69.48 56841.80 88888.00 2018-10-25 19:02:39.405 298 11496.10 69.50 56841.81 88888.00 2018-10-25 19:02:39.905 298 11496.04 69.58 56841.86 88888.00 2018-10-25 19:02:40.405 298 11496.05 69.71 56841.87 88888.00 2018-10-25 19:02:40.905 298 11496.07 69.73 56841.95 88888.00 2018-10-25 19:02:41.405 298 11496.03 69.75 56842.02 88888.00 2018-10-25 19:02:41.905 298 11496.09 69.78 56842.06 88888.00 2018-10-25 19:02:42.405 298 11496.15 69.87 56842.05 88888.00 2018-10-25 19:02:42.905 298 11496.15 69.86 56842.14 88888.00 2018-10-25 19:02:43.405 298 11496.17 69.91 56842.19 88888.00 2018-10-25 19:02:43.905 298 11496.23 69.98 56842.21 88888.00 2018-10-25 19:02:44.405 298 11496.25 70.01 56842.28 88888.00 2018-10-25 19:02:44.905 298 11496.23 70.05 56842.33 88888.00 2018-10-25 19:02:45.405 298 11496.35 70.06 56842.35 88888.00 2018-10-25 19:02:45.905 298 11496.36 70.11 56842.37 88888.00 2018-10-25 19:02:46.405 298 11496.30 70.15 56842.38 88888.00 2018-10-25 19:02:46.905 298 11496.39 70.22 56842.46 88888.00 2018-10-25 19:02:47.405 298 11496.38 70.21 56842.52 88888.00 2018-10-25 19:02:47.905 298 11496.38 70.23 56842.61 88888.00 2018-10-25 19:02:48.405 298 11496.42 70.29 56842.66 88888.00 2018-10-25 19:02:48.905 298 11496.38 70.26 56842.65 88888.00 2018-10-25 19:02:49.405 298 11496.35 70.28 56842.64 88888.00 2018-10-25 19:02:49.905 298 11496.44 70.32 56842.66 88888.00 2018-10-25 19:02:50.405 298 11496.46 70.32 56842.71 88888.00 2018-10-25 19:02:50.905 298 11496.50 70.38 56842.77 88888.00 2018-10-25 19:02:51.405 298 11496.56 70.40 56842.84 88888.00 2018-10-25 19:02:51.905 298 11496.50 70.40 56842.83 88888.00 2018-10-25 19:02:52.405 298 11496.56 70.43 56842.82 88888.00 2018-10-25 19:02:52.905 298 11496.63 70.46 56842.84 88888.00 2018-10-25 19:02:53.405 298 11496.63 70.52 56842.93 88888.00 2018-10-25 19:02:53.905 298 11496.63 70.61 56842.99 88888.00 2018-10-25 19:02:54.405 298 11496.75 70.66 56843.15 88888.00 2018-10-25 19:02:54.905 298 11496.77 70.67 56843.23 88888.00 2018-10-25 19:02:55.405 298 11496.74 70.69 56843.31 88888.00 2018-10-25 19:02:55.905 298 11496.84 70.77 56843.38 88888.00 2018-10-25 19:02:56.405 298 11496.86 70.81 56843.37 88888.00 2018-10-25 19:02:56.905 298 11496.80 70.84 56843.50 88888.00 2018-10-25 19:02:57.405 298 11496.87 70.95 56843.57 88888.00 2018-10-25 19:02:57.905 298 11496.87 71.01 56843.64 88888.00 2018-10-25 19:02:58.405 298 11496.81 71.01 56843.69 88888.00 2018-10-25 19:02:58.905 298 11496.91 71.04 56843.77 88888.00 2018-10-25 19:02:59.405 298 11496.98 71.02 56843.88 88888.00 2018-10-25 19:02:59.905 298 11496.93 71.04 56843.91 88888.00 2018-10-25 19:03:00.405 298 11496.99 71.15 56844.02 88888.00 2018-10-25 19:03:00.905 298 11497.02 71.22 56844.08 88888.00 2018-10-25 19:03:01.405 298 11496.95 71.23 56844.12 88888.00 2018-10-25 19:03:01.905 298 11497.00 71.24 56844.21 88888.00 2018-10-25 19:03:02.405 298 11497.00 71.30 56844.33 88888.00 2018-10-25 19:03:02.905 298 11497.02 71.38 56844.43 88888.00 2018-10-25 19:03:03.405 298 11497.05 71.47 56844.51 88888.00 2018-10-25 19:03:03.905 298 11497.06 71.50 56844.59 88888.00 2018-10-25 19:03:04.905 298 11497.14 71.62 56844.76 88888.00 2018-10-25 19:03:05.405 298 11497.17 71.68 56844.85 88888.00 2018-10-25 19:03:05.905 298 11497.16 71.71 56844.94 88888.00 2018-10-25 19:03:06.405 298 11497.22 71.79 56845.04 88888.00 2018-10-25 19:03:06.905 298 11497.26 71.79 56845.11 88888.00 2018-10-25 19:03:07.405 298 11497.23 71.78 56845.18 88888.00 2018-10-25 19:03:07.905 298 11497.27 71.89 56845.30 88888.00 2018-10-25 19:03:08.405 298 11497.34 71.96 56845.47 88888.00 2018-10-25 19:03:08.905 298 11497.35 72.02 56845.55 88888.00 2018-10-25 19:03:09.405 298 11497.35 72.08 56845.69 88888.00 2018-10-25 19:03:09.905 298 11497.38 72.09 56845.73 88888.00 2018-10-25 19:03:10.405 298 11497.40 72.15 56845.82 88888.00 2018-10-25 19:03:10.905 298 11497.43 72.17 56845.99 88888.00 2018-10-25 19:03:11.405 298 11497.48 72.19 56846.06 88888.00 2018-10-25 19:03:11.905 298 11497.41 72.18 56846.10 88888.00 2018-10-25 19:03:12.405 298 11497.47 72.30 56846.16 88888.00 2018-10-25 19:03:12.905 298 11497.55 72.33 56846.29 88888.00 2018-10-25 19:03:13.405 298 11497.51 72.38 56846.31 88888.00 2018-10-25 19:03:13.905 298 11497.49 72.44 56846.35 88888.00 2018-10-25 19:03:14.405 298 11497.62 72.44 56846.40 88888.00 2018-10-25 19:03:14.905 298 11497.56 72.46 56846.43 88888.00 2018-10-25 19:03:15.405 298 11497.60 72.47 56846.49 88888.00 2018-10-25 19:03:15.905 298 11497.68 72.49 56846.56 88888.00 2018-10-25 19:03:16.405 298 11497.68 72.54 56846.67 88888.00 2018-10-25 19:03:16.905 298 11497.67 72.65 56846.76 88888.00 2018-10-25 19:03:17.405 298 11497.72 72.68 56846.78 88888.00 2018-10-25 19:03:17.905 298 11497.74 72.68 56846.77 88888.00 2018-10-25 19:03:18.405 298 11497.81 72.70 56846.82 88888.00 2018-10-25 19:03:18.905 298 11497.86 72.74 56846.88 88888.00 2018-10-25 19:03:19.405 298 11497.83 72.81 56846.89 88888.00 2018-10-25 19:03:19.905 298 11497.89 72.83 56846.90 88888.00 2018-10-25 19:03:20.405 298 11498.02 72.84 56846.94 88888.00 2018-10-25 19:03:20.905 298 11497.96 72.88 56847.02 88888.00 2018-10-25 19:03:21.405 298 11498.00 72.90 56847.08 88888.00 2018-10-25 19:03:21.905 298 11498.05 72.92 56847.10 88888.00 2018-10-25 19:03:22.405 298 11498.04 72.92 56847.19 88888.00 2018-10-25 19:03:22.905 298 11498.06 72.94 56847.16 88888.00 2018-10-25 19:03:23.405 298 11498.14 72.95 56847.10 88888.00 2018-10-25 19:03:23.905 298 11498.18 72.93 56847.16 88888.00 2018-10-25 19:03:24.405 298 11498.16 72.94 56847.21 88888.00 2018-10-25 19:03:24.905 298 11498.25 72.98 56847.21 88888.00 2018-10-25 19:03:25.405 298 11498.25 72.95 56847.17 88888.00 2018-10-25 19:03:25.905 298 11498.25 73.01 56847.25 88888.00 2018-10-25 19:03:26.405 298 11498.23 73.01 56847.27 88888.00 2018-10-25 19:03:26.905 298 11498.26 72.98 56847.21 88888.00 2018-10-25 19:03:27.405 298 11498.26 73.05 56847.21 88888.00 2018-10-25 19:03:27.905 298 11498.28 72.92 56847.22 88888.00 2018-10-25 19:03:28.405 298 11498.28 72.83 56847.26 88888.00 2018-10-25 19:03:28.905 298 11498.31 72.90 56847.33 88888.00 2018-10-25 19:03:29.405 298 11498.44 72.88 56847.36 88888.00 2018-10-25 19:03:29.906 298 11498.41 72.81 56847.34 88888.00 2018-10-25 19:03:30.406 298 11498.39 72.92 56847.32 88888.00 2018-10-25 19:03:30.906 298 11498.46 73.07 56847.28 88888.00 2018-10-25 19:03:31.406 298 11498.48 73.08 56847.26 88888.00 2018-10-25 19:03:31.906 298 11498.45 73.15 56847.34 88888.00 2018-10-25 19:03:32.406 298 11498.46 73.18 56847.33 88888.00 2018-10-25 19:03:32.906 298 11498.53 73.14 56847.32 88888.00 2018-10-25 19:03:33.406 298 11498.46 73.14 56847.34 88888.00 2018-10-25 19:03:33.906 298 11498.54 73.19 56847.38 88888.00 2018-10-25 19:03:34.406 298 11498.61 73.20 56847.40 88888.00 2018-10-25 19:03:34.906 298 11498.55 73.15 56847.39 88888.00 2018-10-25 19:03:35.406 298 11498.59 73.19 56847.39 88888.00 2018-10-25 19:03:35.906 298 11498.67 73.17 56847.36 88888.00 2018-10-25 19:03:36.406 298 11498.63 73.18 56847.36 88888.00 2018-10-25 19:03:36.906 298 11498.66 73.26 56847.36 88888.00 2018-10-25 19:03:37.406 298 11498.69 73.24 56847.36 88888.00 2018-10-25 19:03:37.906 298 11498.65 73.24 56847.33 88888.00 2018-10-25 19:03:38.406 298 11498.70 73.25 56847.33 88888.00 2018-10-25 19:03:38.906 298 11498.74 73.22 56847.33 88888.00 2018-10-25 19:03:39.406 298 11498.65 73.18 56847.30 88888.00 2018-10-25 19:03:39.906 298 11498.62 73.24 56847.26 88888.00 2018-10-25 19:03:40.406 298 11498.67 73.19 56847.29 88888.00 2018-10-25 19:03:40.906 298 11498.68 73.15 56847.23 88888.00 2018-10-25 19:03:41.406 298 11498.76 73.21 56847.20 88888.00 2018-10-25 19:03:41.906 298 11498.76 73.26 56847.26 88888.00 2018-10-25 19:03:42.406 298 11498.68 73.26 56847.33 88888.00 2018-10-25 19:03:42.906 298 11498.69 73.28 56847.38 88888.00 2018-10-25 19:03:43.406 298 11498.76 73.29 56847.40 88888.00 2018-10-25 19:03:43.906 298 11498.76 73.33 56847.41 88888.00 2018-10-25 19:03:44.406 298 11498.77 73.32 56847.39 88888.00 2018-10-25 19:03:44.906 298 11498.82 73.29 56847.44 88888.00 2018-10-25 19:03:45.406 298 11498.77 73.31 56847.42 88888.00 2018-10-25 19:03:45.906 298 11498.87 73.34 56847.39 88888.00 2018-10-25 19:03:46.406 298 11498.92 73.29 56847.42 88888.00 2018-10-25 19:03:46.906 298 11498.87 73.34 56847.45 88888.00 2018-10-25 19:03:47.406 298 11498.88 73.40 56847.48 88888.00 2018-10-25 19:03:47.906 298 11498.90 73.43 56847.54 88888.00 2018-10-25 19:03:48.406 298 11498.90 73.41 56847.55 88888.00 2018-10-25 19:03:48.906 298 11498.95 73.45 56847.52 88888.00 2018-10-25 19:03:49.406 298 11499.02 73.52 56847.52 88888.00 2018-10-25 19:03:49.906 298 11499.04 73.55 56847.54 88888.00 2018-10-25 19:03:50.406 298 11499.01 73.59 56847.55 88888.00 2018-10-25 19:03:50.906 298 11499.07 73.60 56847.58 88888.00 2018-10-25 19:03:51.406 298 11499.13 73.61 56847.67 88888.00 2018-10-25 19:03:51.906 298 11499.15 73.69 56847.68 88888.00 2018-10-25 19:03:52.406 298 11499.21 73.73 56847.71 88888.00 2018-10-25 19:03:52.906 298 11499.24 73.69 56847.72 88888.00 2018-10-25 19:03:53.406 298 11499.27 73.75 56847.74 88888.00 2018-10-25 19:03:53.906 298 11499.36 73.79 56847.77 88888.00 2018-10-25 19:03:54.406 298 11499.38 73.73 56847.75 88888.00 2018-10-25 19:03:54.906 298 11499.39 73.73 56847.71 88888.00 2018-10-25 19:03:55.406 298 11499.50 73.73 56847.81 88888.00 2018-10-25 19:03:56.406 298 11499.38 73.85 56847.93 88888.00 2018-10-25 19:03:56.906 298 11499.46 73.86 56847.93 88888.00 2018-10-25 19:03:57.406 298 11499.44 73.82 56847.91 88888.00 2018-10-25 19:03:57.906 298 11499.44 73.86 56847.93 88888.00 2018-10-25 19:03:58.406 298 11499.46 73.89 56847.94 88888.00 2018-10-25 19:03:58.906 298 11499.43 73.89 56847.96 88888.00 2018-10-25 19:03:59.406 298 11499.53 73.94 56847.98 88888.00 2018-10-25 19:03:59.906 298 11499.60 73.95 56847.99 88888.00 2018-10-25 19:04:00.406 298 11499.60 73.94 56847.98 88888.00 2018-10-25 19:04:00.906 298 11499.63 73.93 56847.96 88888.00 2018-10-25 19:04:01.406 298 11499.67 73.94 56848.00 88888.00 2018-10-25 19:04:01.906 298 11499.66 73.97 56848.00 88888.00 2018-10-25 19:04:02.406 298 11499.65 74.04 56847.97 88888.00 2018-10-25 19:04:02.906 298 11499.72 74.04 56847.97 88888.00 2018-10-25 19:04:03.406 298 11499.64 74.03 56847.98 88888.00 2018-10-25 19:04:03.906 298 11499.64 74.02 56847.94 88888.00 2018-10-25 19:04:04.406 298 11499.69 74.07 56847.96 88888.00 2018-10-25 19:04:04.906 298 11499.69 74.11 56848.04 88888.00 2018-10-25 19:04:05.406 298 11499.70 74.06 56847.99 88888.00 2018-10-25 19:04:05.906 298 11499.76 74.09 56847.93 88888.00 2018-10-25 19:04:06.406 298 11499.74 74.14 56847.93 88888.00 2018-10-25 19:04:06.906 298 11499.71 74.15 56847.96 88888.00 2018-10-25 19:04:07.406 298 11499.77 74.10 56847.99 88888.00 2018-10-25 19:04:07.906 298 11499.80 74.10 56847.98 88888.00 2018-10-25 19:04:08.406 298 11499.81 74.06 56847.93 88888.00 2018-10-25 19:04:08.906 298 11499.86 74.00 56847.89 88888.00 2018-10-25 19:04:09.406 298 11499.84 74.01 56847.90 88888.00 2018-10-25 19:04:09.906 298 11499.80 74.10 56847.81 88888.00 2018-10-25 19:04:10.406 298 11499.85 74.17 56847.85 88888.00 2018-10-25 19:04:10.906 298 11499.92 74.15 56847.78 88888.00 2018-10-25 19:04:11.406 298 11499.92 74.21 56847.74 88888.00 2018-10-25 19:04:11.906 298 11500.00 74.24 56847.70 88888.00 2018-10-25 19:04:12.406 298 11500.05 74.17 56847.62 88888.00 2018-10-25 19:04:12.906 298 11500.00 74.16 56847.60 88888.00 2018-10-25 19:04:13.406 298 11500.06 74.14 56847.58 88888.00 2018-10-25 19:04:13.906 298 11500.08 74.21 56847.57 88888.00 2018-10-25 19:04:14.406 298 11500.06 74.22 56847.49 88888.00 2018-10-25 19:04:14.906 298 11500.14 74.17 56847.47 88888.00 2018-10-25 19:04:15.406 298 11500.14 74.20 56847.42 88888.00 2018-10-25 19:04:15.906 298 11500.11 74.23 56847.39 88888.00 2018-10-25 19:04:16.406 298 11500.21 74.23 56847.35 88888.00 2018-10-25 19:04:16.906 298 11500.24 74.22 56847.36 88888.00 2018-10-25 19:04:17.406 298 11500.18 74.23 56847.33 88888.00 2018-10-25 19:04:17.906 298 11500.25 74.33 56847.23 88888.00 2018-10-25 19:04:18.406 298 11500.31 74.36 56847.25 88888.00 2018-10-25 19:04:18.906 298 11500.26 74.38 56847.28 88888.00 2018-10-25 19:04:19.406 298 11500.35 74.38 56847.30 88888.00 2018-10-25 19:04:19.906 298 11500.38 74.36 56847.27 88888.00 2018-10-25 19:04:20.406 298 11500.35 74.40 56847.29 88888.00 2018-10-25 19:04:20.906 298 11500.48 74.48 56847.34 88888.00 2018-10-25 19:04:21.406 298 11500.55 74.51 56847.35 88888.00 2018-10-25 19:04:21.906 298 11500.55 74.53 56847.42 88888.00 2018-10-25 19:04:22.406 298 11500.49 74.58 56847.41 88888.00 2018-10-25 19:04:22.906 298 11500.63 74.61 56847.38 88888.00 2018-10-25 19:04:23.406 298 11500.60 74.65 56847.44 88888.00 2018-10-25 19:04:23.906 298 11500.60 74.67 56847.51 88888.00 2018-10-25 19:04:24.406 298 11500.69 74.69 56847.60 88888.00 2018-10-25 19:04:24.906 298 11500.66 74.74 56847.66 88888.00 2018-10-25 19:04:25.406 298 11500.66 74.84 56847.70 88888.00 2018-10-25 19:04:25.906 298 11500.73 74.89 56847.70 88888.00 2018-10-25 19:04:26.406 298 11500.74 74.96 56847.73 88888.00 2018-10-25 19:04:26.906 298 11500.80 75.04 56847.81 88888.00 2018-10-25 19:04:27.906 298 11500.85 75.04 56847.89 88888.00 2018-10-25 19:04:28.406 298 11500.91 75.13 56847.87 88888.00 2018-10-25 19:04:28.906 298 11500.96 75.13 56847.87 88888.00 2018-10-25 19:04:29.406 298 11500.95 75.13 56847.93 88888.00 2018-10-25 19:04:29.906 298 11500.98 75.24 56847.99 88888.00 2018-10-25 19:04:30.406 298 11501.08 75.31 56848.02 88888.00 2018-10-25 19:04:30.906 298 11501.04 75.32 56848.05 88888.00 2018-10-25 19:04:31.406 298 11501.09 75.33 56848.06 88888.00 2018-10-25 19:04:31.906 298 11501.15 75.43 56848.10 88888.00 2018-10-25 19:04:32.406 298 11501.13 75.46 56848.12 88888.00 2018-10-25 19:04:32.906 298 11501.19 75.50 56848.18 88888.00 2018-10-25 19:04:33.406 298 11501.22 75.56 56848.24 88888.00 2018-10-25 19:04:33.906 298 11501.22 75.63 56848.24 88888.00 2018-10-25 19:04:34.406 298 11501.20 75.71 56848.31 88888.00 2018-10-25 19:04:34.906 298 11501.32 75.73 56848.37 88888.00 2018-10-25 19:04:35.906 298 11501.33 75.83 56848.54 88888.00 2018-10-25 19:04:36.406 298 11501.34 75.89 56848.56 88888.00 2018-10-25 19:04:36.906 298 11501.34 75.85 56848.64 88888.00 2018-10-25 19:04:37.406 298 11501.31 75.85 56848.69 88888.00 2018-10-25 19:04:37.906 298 11501.34 75.90 56848.74 88888.00 2018-10-25 19:04:38.406 298 11501.31 75.90 56848.89 88888.00 2018-10-25 19:04:38.906 298 11501.34 75.96 56848.99 88888.00 2018-10-25 19:04:39.406 298 11501.44 75.99 56849.01 88888.00 2018-10-25 19:04:39.906 298 11501.44 76.04 56849.00 88888.00 2018-10-25 19:04:40.406 298 11501.41 76.08 56849.07 88888.00 2018-10-25 19:04:40.906 298 11501.39 76.13 56849.09 88888.00 2018-10-25 19:04:41.406 298 11501.34 76.17 56849.13 88888.00 2018-10-25 19:04:41.906 298 11501.30 76.20 56849.19 88888.00 2018-10-25 19:04:42.406 298 11501.36 76.25 56849.29 88888.00 2018-10-25 19:04:42.906 298 11501.37 76.25 56849.40 88888.00 2018-10-25 19:04:43.406 298 11501.33 76.26 56849.47 88888.00 2018-10-25 19:04:43.906 298 11501.31 76.33 56849.57 88888.00 2018-10-25 19:04:44.406 298 11501.29 76.38 56849.66 88888.00 2018-10-25 19:04:44.906 298 11501.18 76.40 56849.76 88888.00 2018-10-25 19:04:45.406 298 11501.27 76.47 56849.86 88888.00 2018-10-25 19:04:45.906 298 11501.30 76.46 56849.93 88888.00 2018-10-25 19:04:46.406 298 11501.22 76.52 56850.05 88888.00 2018-10-25 19:04:46.906 298 11501.22 76.60 56850.14 88888.00 2018-10-25 19:04:47.406 298 11501.15 76.60 56850.24 88888.00 2018-10-25 19:04:47.906 298 11501.12 76.66 56850.28 88888.00 2018-10-25 19:04:48.406 298 11501.15 76.74 56850.34 88888.00 2018-10-25 19:04:48.906 298 11501.12 76.80 56850.48 88888.00 2018-10-25 19:04:49.406 298 11501.02 76.88 56850.57 88888.00 2018-10-25 19:04:49.906 298 11501.08 76.92 56850.65 88888.00 2018-10-25 19:04:50.406 298 11501.03 76.93 56850.66 88888.00 2018-10-25 19:04:50.906 298 11500.92 76.98 56850.73 88888.00 2018-10-25 19:04:51.406 298 11500.90 77.00 56850.80 88888.00 2018-10-25 19:04:51.906 298 11500.94 76.98 56850.87 88888.00 2018-10-25 19:04:52.406 298 11500.89 77.02 56850.96 88888.00 2018-10-25 19:04:52.906 298 11500.83 77.12 56851.04 88888.00 2018-10-25 19:04:53.406 298 11500.81 77.09 56851.08 88888.00 2018-10-25 19:04:53.906 298 11500.71 77.09 56851.12 88888.00 2018-10-25 19:04:54.406 298 11500.69 77.16 56851.18 88888.00 2018-10-25 19:04:54.906 298 11500.76 77.17 56851.21 88888.00 2018-10-25 19:04:55.406 298 11500.69 77.15 56851.25 88888.00 2018-10-25 19:04:55.906 298 11500.67 77.16 56851.27 88888.00 2018-10-25 19:04:56.406 298 11500.68 77.26 56851.34 88888.00 2018-10-25 19:04:56.906 298 11500.60 77.26 56851.36 88888.00 2018-10-25 19:04:57.406 298 11500.53 77.28 56851.42 88888.00 2018-10-25 19:04:57.906 298 11500.60 77.27 56851.49 88888.00 2018-10-25 19:04:58.406 298 11500.55 77.23 56851.51 88888.00 2018-10-25 19:04:59.406 298 11500.59 77.23 56851.51 88888.00 2018-10-25 19:04:59.906 298 11500.55 77.26 56851.50 88888.00 2018-10-25 19:05:00.406 298 11500.49 77.36 56851.56 88888.00 2018-10-25 19:05:00.906 298 11500.54 77.34 56851.53 88888.00 2018-10-25 19:05:01.406 298 11500.48 77.26 56851.47 88888.00 2018-10-25 19:05:01.906 298 11500.45 77.25 56851.47 88888.00 2018-10-25 19:05:02.406 298 11500.46 77.27 56851.46 88888.00 2018-10-25 19:05:02.906 298 11500.46 77.21 56851.45 88888.00 2018-10-25 19:05:03.406 298 11500.41 77.20 56851.44 88888.00 2018-10-25 19:05:03.906 298 11500.45 77.15 56851.43 88888.00 2018-10-25 19:05:04.406 298 11500.39 77.12 56851.38 88888.00 2018-10-25 19:05:04.906 298 11500.29 77.07 56851.39 88888.00 2018-10-25 19:05:05.406 298 11500.33 77.02 56851.38 88888.00 2018-10-25 19:05:05.906 298 11500.36 76.96 56851.32 88888.00 2018-10-25 19:05:06.406 298 11500.38 76.94 56851.20 88888.00 2018-10-25 19:05:06.906 298 11500.42 76.92 56851.14 88888.00 2018-10-25 19:05:07.406 298 11500.28 76.92 56851.13 88888.00 2018-10-25 19:05:07.906 298 11500.28 76.94 56851.05 88888.00 2018-10-25 19:05:08.406 298 11500.43 76.87 56850.96 88888.00 2018-10-25 19:05:09.406 298 11500.33 76.81 56850.86 88888.00 2018-10-25 19:05:09.906 298 11500.36 76.76 56850.82 88888.00 2018-10-25 19:05:10.406 298 11500.33 76.69 56850.74 88888.00 2018-10-25 19:05:10.906 298 11500.31 76.66 56850.72 88888.00 2018-10-25 19:05:11.406 298 11500.31 76.66 56850.67 88888.00 2018-10-25 19:05:11.906 298 11500.28 76.57 56850.57 88888.00 2018-10-25 19:05:12.406 298 11500.20 76.51 56850.50 88888.00 2018-10-25 19:05:12.906 298 11500.27 76.53 56850.47 88888.00 2018-10-25 19:05:13.406 298 11500.28 76.48 56850.36 88888.00 2018-10-25 19:05:13.906 298 11500.16 76.44 56850.25 88888.00 2018-10-25 19:05:14.406 298 11500.19 76.38 56850.10 88888.00 2018-10-25 19:05:14.906 298 11500.24 76.33 56850.03 88888.00 2018-10-25 19:05:15.406 298 11500.19 76.30 56849.99 88888.00 2018-10-25 19:05:15.906 298 11500.20 76.27 56849.89 88888.00 2018-10-25 19:05:16.406 298 11500.18 76.23 56849.85 88888.00 2018-10-25 19:05:16.906 298 11500.13 76.19 56849.77 88888.00 2018-10-25 19:05:17.406 298 11500.19 76.13 56849.69 88888.00 2018-10-25 19:05:17.906 298 11500.16 76.11 56849.54 88888.00 2018-10-25 19:05:18.406 298 11500.07 76.10 56849.45 88888.00 2018-10-25 19:05:18.906 298 11500.07 76.05 56849.39 88888.00 2018-10-25 19:05:19.406 298 11500.14 76.03 56849.37 88888.00 2018-10-25 19:05:19.906 298 11500.04 75.98 56849.28 88888.00 2018-10-25 19:05:20.406 298 11500.08 75.98 56849.18 88888.00 2018-10-25 19:05:20.906 298 11500.08 75.92 56849.09 88888.00 2018-10-25 19:05:21.406 298 11500.01 75.87 56849.01 88888.00 2018-10-25 19:05:21.906 298 11500.02 75.81 56848.94 88888.00 2018-10-25 19:05:22.406 298 11500.05 75.77 56848.83 88888.00 2018-10-25 19:05:22.906 298 11499.97 75.74 56848.74 88888.00 2018-10-25 19:05:23.406 298 11499.95 75.69 56848.62 88888.00 2018-10-25 19:05:23.906 298 11500.00 75.66 56848.55 88888.00 2018-10-25 19:05:24.406 298 11499.92 75.64 56848.49 88888.00 2018-10-25 19:05:24.906 298 11499.93 75.64 56848.42 88888.00 2018-10-25 19:05:25.406 298 11499.98 75.64 56848.34 88888.00 2018-10-25 19:05:25.906 298 11499.90 75.62 56848.31 88888.00 2018-10-25 19:05:26.406 298 11499.88 75.58 56848.23 88888.00 2018-10-25 19:05:26.906 298 11499.93 75.53 56848.19 88888.00 2018-10-25 19:05:27.406 298 11499.83 75.50 56848.15 88888.00 2018-10-25 19:05:27.906 298 11499.85 75.49 56848.10 88888.00 2018-10-25 19:05:28.406 298 11499.92 75.38 56848.00 88888.00 2018-10-25 19:05:28.906 298 11499.81 75.32 56847.91 88888.00 2018-10-25 19:05:29.407 298 11499.74 75.29 56847.84 88888.00 2018-10-25 19:05:29.907 298 11499.77 75.25 56847.81 88888.00 2018-10-25 19:05:30.407 298 11499.73 75.26 56847.68 88888.00 2018-10-25 19:05:30.907 298 11499.74 75.24 56847.66 88888.00 2018-10-25 19:05:31.407 298 11499.76 75.18 56847.58 88888.00 2018-10-25 19:05:31.907 298 11499.69 75.17 56847.47 88888.00 2018-10-25 19:05:32.407 298 11499.65 75.16 56847.45 88888.00 2018-10-25 19:05:32.907 298 11499.73 75.10 56847.40 88888.00 2018-10-25 19:05:33.407 298 11499.69 75.05 56847.38 88888.00 2018-10-25 19:05:33.907 298 11499.58 75.04 56847.34 88888.00 2018-10-25 19:05:34.407 298 11499.62 75.02 56847.26 88888.00 2018-10-25 19:05:34.907 298 11499.58 74.97 56847.22 88888.00 2018-10-25 19:05:35.407 298 11499.51 74.97 56847.13 88888.00 2018-10-25 19:05:35.907 298 11499.60 74.94 56847.07 88888.00 2018-10-25 19:05:36.407 298 11499.55 74.87 56847.03 88888.00 2018-10-25 19:05:36.907 298 11499.46 74.85 56847.03 88888.00 2018-10-25 19:05:37.407 298 11499.51 74.85 56846.93 88888.00 2018-10-25 19:05:37.907 298 11499.49 74.81 56846.85 88888.00 2018-10-25 19:05:38.407 298 11499.44 74.81 56846.87 88888.00 2018-10-25 19:05:38.907 298 11499.48 74.79 56846.82 88888.00 2018-10-25 19:05:39.407 298 11499.48 74.75 56846.77 88888.00 2018-10-25 19:05:39.907 298 11499.46 74.75 56846.72 88888.00 2018-10-25 19:05:40.407 298 11499.44 74.75 56846.72 88888.00 2018-10-25 19:05:40.907 298 11499.39 74.71 56846.68 88888.00 2018-10-25 19:05:41.407 298 11499.39 74.72 56846.69 88888.00 2018-10-25 19:05:41.907 298 11499.45 74.71 56846.64 88888.00 2018-10-25 19:05:42.407 298 11499.42 74.64 56846.59 88888.00 2018-10-25 19:05:42.907 298 11499.35 74.64 56846.57 88888.00 2018-10-25 19:05:43.407 298 11499.45 74.65 56846.55 88888.00 2018-10-25 19:05:43.907 298 11499.45 74.63 56846.44 88888.00 2018-10-25 19:05:44.407 298 11499.42 74.58 56846.39 88888.00 2018-10-25 19:05:44.907 298 11499.42 74.60 56846.36 88888.00 2018-10-25 19:05:45.407 298 11499.43 74.57 56846.32 88888.00 2018-10-25 19:05:45.907 298 11499.42 74.53 56846.31 88888.00 2018-10-25 19:05:46.407 298 11499.50 74.54 56846.25 88888.00 2018-10-25 19:05:46.907 298 11499.48 74.51 56846.21 88888.00 2018-10-25 19:05:47.407 298 11499.45 74.51 56846.18 88888.00 2018-10-25 19:05:47.907 298 11499.51 74.49 56846.06 88888.00 2018-10-25 19:05:48.407 298 11499.57 74.40 56845.93 88888.00 2018-10-25 19:05:48.907 298 11499.48 74.38 56845.85 88888.00 2018-10-25 19:05:49.407 298 11499.48 74.40 56845.81 88888.00 2018-10-25 19:05:49.907 298 11499.52 74.41 56845.74 88888.00 2018-10-25 19:05:50.907 298 11499.45 74.35 56845.59 88888.00 2018-10-25 19:05:51.407 298 11499.52 74.26 56845.52 88888.00 2018-10-25 19:05:51.907 298 11499.44 74.24 56845.47 88888.00 2018-10-25 19:05:52.407 298 11499.50 74.22 56845.37 88888.00 2018-10-25 19:05:52.907 298 11499.51 74.20 56845.34 88888.00 2018-10-25 19:05:53.407 298 11499.43 74.00 56845.26 88888.00 2018-10-25 19:05:53.907 298 11499.42 74.11 56845.17 88888.00 2018-10-25 19:05:54.407 298 11499.44 74.17 56845.05 88888.00 2018-10-25 19:05:54.907 298 11499.42 74.24 56845.03 88888.00 2018-10-25 19:05:55.407 298 11499.51 74.27 56844.97 88888.00 2018-10-25 19:05:55.907 298 11499.51 74.21 56844.92 88888.00 2018-10-25 19:05:56.407 298 11499.38 74.23 56844.86 88888.00 2018-10-25 19:05:56.907 298 11499.43 74.24 56844.85 88888.00 2018-10-25 19:05:57.407 298 11499.52 74.19 56844.77 88888.00 2018-10-25 19:05:57.907 298 11499.51 74.20 56844.70 88888.00 2018-10-25 19:05:58.407 298 11499.48 74.19 56844.66 88888.00 2018-10-25 19:05:58.907 298 11499.55 74.19 56844.65 88888.00 2018-10-25 19:05:59.407 298 11499.55 74.23 56844.62 88888.00 2018-10-25 19:05:59.907 298 11499.50 74.22 56844.58 88888.00 2018-10-25 19:06:00.407 298 11499.51 74.22 56844.52 88888.00 2018-10-25 19:06:00.907 298 11499.48 74.24 56844.49 88888.00 2018-10-25 19:06:01.407 298 11499.44 74.23 56844.46 88888.00 2018-10-25 19:06:01.907 298 11499.48 74.21 56844.44 88888.00 2018-10-25 19:06:02.407 298 11499.46 74.23 56844.38 88888.00 2018-10-25 19:06:02.907 298 11499.46 74.26 56844.36 88888.00 2018-10-25 19:06:03.407 298 11499.51 74.26 56844.31 88888.00 2018-10-25 19:06:03.907 298 11499.51 74.26 56844.22 88888.00 2018-10-25 19:06:04.407 298 11499.52 74.34 56844.24 88888.00 2018-10-25 19:06:04.907 298 11499.52 74.34 56844.26 88888.00 2018-10-25 19:06:05.407 298 11499.51 74.33 56844.24 88888.00 2018-10-25 19:06:05.907 298 11499.48 74.40 56844.22 88888.00 2018-10-25 19:06:06.407 298 11499.57 74.42 56844.21 88888.00 2018-10-25 19:06:06.907 298 11499.55 74.38 56844.19 88888.00 2018-10-25 19:06:07.407 298 11499.48 74.43 56844.21 88888.00 2018-10-25 19:06:07.907 298 11499.56 74.44 56844.21 88888.00 2018-10-25 19:06:08.407 298 11499.56 74.48 56844.22 88888.00 2018-10-25 19:06:08.907 298 11499.50 74.45 56844.26 88888.00 2018-10-25 19:06:09.407 298 11499.62 74.42 56844.22 88888.00 2018-10-25 19:06:09.907 298 11499.59 74.42 56844.14 88888.00 2018-10-25 19:06:10.407 298 11499.58 74.45 56844.17 88888.00 2018-10-25 19:06:10.907 298 11499.64 74.50 56844.18 88888.00 2018-10-25 19:06:11.407 298 11499.62 74.57 56844.11 88888.00 2018-10-25 19:06:11.907 298 11499.57 74.56 56844.12 88888.00 2018-10-25 19:06:12.407 298 11499.60 74.40 56844.12 88888.00 2018-10-25 19:06:12.907 298 11499.60 74.41 56844.09 88888.00 2018-10-25 19:06:13.407 298 11499.63 74.54 56844.12 88888.00 2018-10-25 19:06:13.907 298 11499.67 74.58 56844.13 88888.00 2018-10-25 19:06:14.407 298 11499.62 74.62 56844.09 88888.00 2018-10-25 19:06:14.907 298 11499.63 74.67 56844.15 88888.00 2018-10-25 19:06:15.407 298 11499.76 74.72 56844.12 88888.00 2018-10-25 19:06:15.907 298 11499.69 74.77 56844.09 88888.00 2018-10-25 19:06:16.407 298 11499.66 74.79 56844.09 88888.00 2018-10-25 19:06:16.907 298 11499.76 74.81 56844.11 88888.00 2018-10-25 19:06:17.407 298 11499.72 74.84 56844.07 88888.00 2018-10-25 19:06:17.907 298 11499.69 74.85 56844.14 88888.00 2018-10-25 19:06:18.407 298 11499.71 74.88 56844.21 88888.00 2018-10-25 19:06:18.907 298 11499.69 74.89 56844.18 88888.00 2018-10-25 19:06:19.407 298 11499.67 74.96 56844.26 88888.00 2018-10-25 19:06:19.907 298 11499.83 74.96 56844.32 88888.00 2018-10-25 19:06:20.407 298 11499.81 74.97 56844.31 88888.00 2018-10-25 19:06:20.907 298 11499.78 74.94 56844.37 88888.00 2018-10-25 19:06:21.407 298 11499.77 75.03 56844.36 88888.00 2018-10-25 19:06:22.407 298 11499.73 75.05 56844.38 88888.00 2018-10-25 19:06:22.907 298 11499.77 75.10 56844.37 88888.00 2018-10-25 19:06:23.407 298 11499.80 75.05 56844.39 88888.00 2018-10-25 19:06:23.907 298 11499.77 75.05 56844.44 88888.00 2018-10-25 19:06:24.407 298 11499.77 75.13 56844.50 88888.00 2018-10-25 19:06:24.907 298 11499.81 75.21 56844.51 88888.00 2018-10-25 19:06:25.407 298 11499.77 75.23 56844.54 88888.00 2018-10-25 19:06:25.907 298 11499.81 75.21 56844.53 88888.00 2018-10-25 19:06:26.407 298 11499.81 75.21 56844.53 88888.00 2018-10-25 19:06:26.907 298 11499.79 75.23 56844.59 88888.00 2018-10-25 19:06:27.407 298 11499.74 75.30 56844.58 88888.00 2018-10-25 19:06:27.907 298 11499.74 75.30 56844.63 88888.00 2018-10-25 19:06:28.407 298 11499.73 75.32 56844.66 88888.00 2018-10-25 19:06:28.907 298 11499.77 75.37 56844.65 88888.00 2018-10-25 19:06:29.407 298 11499.79 75.38 56844.76 88888.00 2018-10-25 19:06:29.907 298 11499.72 75.35 56844.75 88888.00 2018-10-25 19:06:30.407 298 11499.80 75.38 56844.73 88888.00 2018-10-25 19:06:30.907 298 11499.84 75.43 56844.75 88888.00 2018-10-25 19:06:31.407 298 11499.74 75.40 56844.85 88888.00 2018-10-25 19:06:31.907 298 11499.76 75.36 56844.90 88888.00 2018-10-25 19:06:32.407 298 11499.83 75.39 56844.90 88888.00 2018-10-25 19:06:32.907 298 11499.77 75.44 56844.95 88888.00 2018-10-25 19:06:33.407 298 11499.78 75.43 56845.04 88888.00 2018-10-25 19:06:33.907 298 11499.80 75.46 56845.05 88888.00 2018-10-25 19:06:34.407 298 11499.76 75.50 56845.04 88888.00 2018-10-25 19:06:34.907 298 11499.74 75.52 56845.07 88888.00 2018-10-25 19:06:35.407 298 11499.81 75.58 56845.08 88888.00 2018-10-25 19:06:35.907 298 11499.80 75.56 56845.13 88888.00 2018-10-25 19:06:36.407 298 11499.76 75.57 56845.16 88888.00 2018-10-25 19:06:36.907 298 11499.78 75.53 56845.16 88888.00 2018-10-25 19:06:37.407 298 11499.74 75.57 56845.23 88888.00 2018-10-25 19:06:37.907 298 11499.78 75.63 56845.31 88888.00 2018-10-25 19:06:38.407 298 11499.79 75.67 56845.29 88888.00 2018-10-25 19:06:38.907 298 11499.72 75.62 56845.34 88888.00 2018-10-25 19:06:39.407 298 11499.76 75.69 56845.37 88888.00 2018-10-25 19:06:39.907 298 11499.77 75.76 56845.43 88888.00 2018-10-25 19:06:40.407 298 11499.70 75.73 56845.42 88888.00 2018-10-25 19:06:40.907 298 11499.63 75.77 56845.43 88888.00 2018-10-25 19:06:41.407 298 11499.71 75.77 56845.46 88888.00 2018-10-25 19:06:41.907 298 11499.74 75.70 56845.47 88888.00 2018-10-25 19:06:42.407 298 11499.69 75.69 56845.48 88888.00 2018-10-25 19:06:42.907 298 11499.72 75.71 56845.47 88888.00 2018-10-25 19:06:43.407 298 11499.69 75.60 56845.47 88888.00 2018-10-25 19:06:43.907 298 11499.63 75.65 56845.52 88888.00 2018-10-25 19:06:44.407 298 11499.67 75.77 56845.59 88888.00 2018-10-25 19:06:44.907 298 11499.67 75.78 56845.61 88888.00 2018-10-25 19:06:45.407 298 11499.66 75.76 56845.66 88888.00 2018-10-25 19:06:45.907 298 11499.73 75.71 56845.69 88888.00 2018-10-25 19:06:46.407 298 11499.73 75.76 56845.68 88888.00 2018-10-25 19:06:46.907 298 11499.72 75.79 56845.68 88888.00 2018-10-25 19:06:47.407 298 11499.76 75.81 56845.67 88888.00 2018-10-25 19:06:47.907 298 11499.73 75.80 56845.65 88888.00 2018-10-25 19:06:48.407 298 11499.74 75.84 56845.67 88888.00 2018-10-25 19:06:48.907 298 11499.77 75.89 56845.63 88888.00 2018-10-25 19:06:49.407 298 11499.71 75.89 56845.63 88888.00 2018-10-25 19:06:49.907 298 11499.72 75.84 56845.66 88888.00 2018-10-25 19:06:50.407 298 11499.79 75.78 56845.68 88888.00 2018-10-25 19:06:50.907 298 11499.77 75.78 56845.69 88888.00 2018-10-25 19:06:51.407 298 11499.74 75.80 56845.72 88888.00 2018-10-25 19:06:51.907 298 11499.87 75.79 56845.66 88888.00 2018-10-25 19:06:52.407 298 11499.86 75.73 56845.66 88888.00 2018-10-25 19:06:52.907 298 11499.74 75.73 56845.59 88888.00 2018-10-25 19:06:53.407 298 11499.84 75.77 56845.55 88888.00 2018-10-25 19:06:53.907 298 11499.87 75.77 56845.55 88888.00 2018-10-25 19:06:54.407 298 11499.84 75.76 56845.53 88888.00 2018-10-25 19:06:54.907 298 11499.92 75.73 56845.49 88888.00 2018-10-25 19:06:55.407 298 11499.90 75.66 56845.49 88888.00 2018-10-25 19:06:55.907 298 11499.83 75.62 56845.43 88888.00 2018-10-25 19:06:56.407 298 11499.92 75.66 56845.35 88888.00 2018-10-25 19:06:56.907 298 11499.99 75.63 56845.35 88888.00 2018-10-25 19:06:57.407 298 11499.93 75.62 56845.33 88888.00 2018-10-25 19:06:57.907 298 11499.95 75.58 56845.27 88888.00 2018-10-25 19:06:58.407 298 11499.99 75.55 56845.20 88888.00 2018-10-25 19:06:58.907 298 11499.97 75.49 56845.13 88888.00 2018-10-25 19:06:59.407 298 11500.02 75.49 56845.04 88888.00 2018-10-25 19:06:59.907 298 11500.01 75.51 56845.02 88888.00 2018-10-25 19:07:00.407 298 11500.01 75.49 56844.97 88888.00 2018-10-25 19:07:00.907 298 11500.08 75.47 56844.91 88888.00 2018-10-25 19:07:01.407 298 11500.11 75.43 56844.84 88888.00 2018-10-25 19:07:01.907 298 11500.04 75.40 56844.81 88888.00 2018-10-25 19:07:02.407 298 11500.06 75.40 56844.79 88888.00 2018-10-25 19:07:02.907 298 11500.12 75.39 56844.73 88888.00 2018-10-25 19:07:03.907 298 11500.13 75.40 56844.70 88888.00 2018-10-25 19:07:04.407 298 11500.18 75.36 56844.62 88888.00 2018-10-25 19:07:04.907 298 11500.15 75.38 56844.56 88888.00 2018-10-25 19:07:05.407 298 11500.18 75.37 56844.47 88888.00 2018-10-25 19:07:05.907 298 11500.19 75.30 56844.49 88888.00 2018-10-25 19:07:06.407 298 11500.18 75.31 56844.46 88888.00 2018-10-25 19:07:06.907 298 11500.26 75.33 56844.33 88888.00 2018-10-25 19:07:07.407 298 11500.33 75.33 56844.22 88888.00 2018-10-25 19:07:07.907 298 11500.27 75.32 56844.17 88888.00 2018-10-25 19:07:08.407 298 11500.33 75.33 56844.17 88888.00 2018-10-25 19:07:08.907 298 11500.36 75.29 56844.14 88888.00 2018-10-25 19:07:09.407 298 11500.36 75.28 56844.09 88888.00 2018-10-25 19:07:09.907 298 11500.40 75.26 56843.98 88888.00 2018-10-25 19:07:10.407 298 11500.43 75.23 56843.99 88888.00 2018-10-25 19:07:10.907 298 11500.39 75.21 56844.05 88888.00 2018-10-25 19:07:11.407 298 11500.47 75.21 56843.98 88888.00 2018-10-25 19:07:11.907 298 11500.50 75.23 56843.94 88888.00 2018-10-25 19:07:12.407 298 11500.48 75.19 56843.88 88888.00 2018-10-25 19:07:12.907 298 11500.54 75.22 56843.86 88888.00 2018-10-25 19:07:13.907 298 11500.55 75.16 56843.85 88888.00 2018-10-25 19:07:14.407 298 11500.56 75.16 56843.80 88888.00 2018-10-25 19:07:14.907 298 11500.63 75.10 56843.69 88888.00 2018-10-25 19:07:15.407 298 11500.60 75.08 56843.66 88888.00 2018-10-25 19:07:15.907 298 11500.73 75.11 56843.74 88888.00 2018-10-25 19:07:16.407 298 11500.82 75.10 56843.76 88888.00 2018-10-25 19:07:16.907 298 11500.71 75.08 56843.81 88888.00 2018-10-25 19:07:17.407 298 11500.76 75.10 56843.80 88888.00 2018-10-25 19:07:17.907 298 11500.83 75.08 56843.70 88888.00 2018-10-25 19:07:18.407 298 11500.80 75.04 56843.70 88888.00 2018-10-25 19:07:18.907 298 11500.78 75.04 56843.69 88888.00 2018-10-25 19:07:19.407 298 11500.87 74.90 56843.64 88888.00 2018-10-25 19:07:19.907 298 11500.89 74.72 56843.61 88888.00 2018-10-25 19:07:20.407 298 11500.96 74.74 56843.61 88888.00 2018-10-25 19:07:20.907 298 11500.99 74.92 56843.55 88888.00 2018-10-25 19:07:21.907 298 11500.98 74.92 56843.60 88888.00 2018-10-25 19:07:22.407 298 11501.08 74.90 56843.56 88888.00 2018-10-25 19:07:22.907 298 11501.09 74.88 56843.54 88888.00 2018-10-25 19:07:23.407 298 11501.08 74.88 56843.47 88888.00 2018-10-25 19:07:23.907 298 11501.19 74.85 56843.44 88888.00 2018-10-25 19:07:24.407 298 11501.15 74.85 56843.41 88888.00 2018-10-25 19:07:24.907 298 11501.22 74.85 56843.41 88888.00 2018-10-25 19:07:25.407 298 11501.36 74.83 56843.37 88888.00 2018-10-25 19:07:25.907 298 11501.33 74.81 56843.34 88888.00 2018-10-25 19:07:26.407 298 11501.32 74.83 56843.35 88888.00 2018-10-25 19:07:26.907 298 11501.38 74.82 56843.40 88888.00 2018-10-25 19:07:27.407 298 11501.36 74.79 56843.36 88888.00 2018-10-25 19:07:27.907 298 11501.34 74.82 56843.28 88888.00 2018-10-25 19:07:28.407 298 11501.46 74.78 56843.25 88888.00 2018-10-25 19:07:28.907 298 11501.48 74.75 56843.23 88888.00 2018-10-25 19:07:29.407 298 11501.48 74.75 56843.22 88888.00 2018-10-25 19:07:29.907 298 11501.56 74.72 56843.19 88888.00 2018-10-25 19:07:30.407 298 11501.60 74.70 56843.19 88888.00 2018-10-25 19:07:30.907 298 11501.61 74.65 56843.14 88888.00 2018-10-25 19:07:31.407 298 11501.67 74.61 56843.09 88888.00 2018-10-25 19:07:31.908 298 11501.68 74.63 56843.08 88888.00 2018-10-25 19:07:32.408 298 11501.71 74.67 56843.04 88888.00 2018-10-25 19:07:32.908 298 11501.80 74.64 56842.97 88888.00 2018-10-25 19:07:33.408 298 11501.74 74.60 56842.87 88888.00 2018-10-25 19:07:33.908 298 11501.77 74.60 56842.90 88888.00 2018-10-25 19:07:34.408 298 11501.86 74.56 56842.93 88888.00 2018-10-25 19:07:34.908 298 11501.86 74.53 56842.87 88888.00 2018-10-25 19:07:35.408 298 11501.84 74.54 56842.73 88888.00 2018-10-25 19:07:35.908 298 11501.89 74.51 56842.72 88888.00 2018-10-25 19:07:36.408 298 11501.86 74.48 56842.73 88888.00 2018-10-25 19:07:36.908 298 11501.85 74.48 56842.70 88888.00 2018-10-25 19:07:37.408 298 11501.94 74.44 56842.63 88888.00 2018-10-25 19:07:37.908 298 11501.92 74.44 56842.57 88888.00 2018-10-25 19:07:38.408 298 11501.96 74.42 56842.50 88888.00 2018-10-25 19:07:38.908 298 11502.07 74.44 56842.44 88888.00 2018-10-25 19:07:39.408 298 11502.06 74.38 56842.34 88888.00 2018-10-25 19:07:39.908 298 11502.01 74.36 56842.37 88888.00 2018-10-25 19:07:40.408 298 11502.05 74.38 56842.35 88888.00 2018-10-25 19:07:40.908 298 11502.09 74.41 56842.35 88888.00 2018-10-25 19:07:41.408 298 11502.05 74.38 56842.23 88888.00 2018-10-25 19:07:41.908 298 11502.12 74.37 56842.14 88888.00 2018-10-25 19:07:42.408 298 11502.16 74.31 56842.07 88888.00 2018-10-25 19:07:42.908 298 11502.17 74.28 56842.01 88888.00 2018-10-25 19:07:43.408 298 11502.21 74.30 56842.05 88888.00 2018-10-25 19:07:43.908 298 11502.21 74.26 56842.03 88888.00 2018-10-25 19:07:44.408 298 11502.17 74.24 56842.01 88888.00 2018-10-25 19:07:45.408 298 11502.23 74.24 56841.88 88888.00 2018-10-25 19:07:45.908 298 11502.21 74.22 56841.87 88888.00 2018-10-25 19:07:46.408 298 11502.27 74.21 56841.87 88888.00 2018-10-25 19:07:46.908 298 11502.33 74.16 56841.73 88888.00 2018-10-25 19:07:47.408 298 11502.31 74.15 56841.69 88888.00 2018-10-25 19:07:47.908 298 11502.36 74.16 56841.71 88888.00 2018-10-25 19:07:48.408 298 11502.40 74.15 56841.68 88888.00 2018-10-25 19:07:48.908 298 11502.37 74.11 56841.63 88888.00 2018-10-25 19:07:49.408 298 11502.42 74.15 56841.51 88888.00 2018-10-25 19:07:49.908 298 11502.44 74.16 56841.48 88888.00 2018-10-25 19:07:50.408 298 11502.41 74.21 56841.45 88888.00 2018-10-25 19:07:50.908 298 11502.31 74.22 56841.41 88888.00 2018-10-25 19:07:51.408 298 11502.43 74.24 56841.36 88888.00 2018-10-25 19:07:51.908 298 11502.44 74.21 56841.30 88888.00 2018-10-25 19:07:52.408 298 11502.47 74.20 56841.24 88888.00 2018-10-25 19:07:52.908 298 11502.54 74.19 56841.19 88888.00 2018-10-25 19:07:53.408 298 11502.48 74.15 56841.17 88888.00 2018-10-25 19:07:53.908 298 11502.45 74.21 56841.16 88888.00 2018-10-25 19:07:54.408 298 11502.50 74.19 56841.06 88888.00 2018-10-25 19:07:54.908 298 11502.45 74.17 56841.04 88888.00 2018-10-25 19:07:55.408 298 11502.49 74.16 56841.03 88888.00 2018-10-25 19:07:55.908 298 11502.52 74.19 56841.00 88888.00 2018-10-25 19:07:56.408 298 11502.50 74.16 56840.98 88888.00 2018-10-25 19:07:56.908 298 11502.57 74.14 56840.93 88888.00 2018-10-25 19:07:57.408 298 11502.61 74.10 56840.88 88888.00 2018-10-25 19:07:57.908 298 11502.58 74.07 56840.81 88888.00 2018-10-25 19:07:58.408 298 11502.61 74.09 56840.78 88888.00 2018-10-25 19:07:58.908 298 11502.64 74.09 56840.72 88888.00 2018-10-25 19:07:59.408 298 11502.61 74.06 56840.66 88888.00 2018-10-25 19:07:59.908 298 11502.59 74.06 56840.64 88888.00 2018-10-25 19:08:00.408 298 11502.61 74.03 56840.58 88888.00 2018-10-25 19:08:00.908 298 11502.52 73.99 56840.58 88888.00 2018-10-25 19:08:01.408 298 11502.55 73.96 56840.62 88888.00 2018-10-25 19:08:01.908 298 11502.61 73.93 56840.60 88888.00 2018-10-25 19:08:02.408 298 11502.55 73.95 56840.53 88888.00 2018-10-25 19:08:02.908 298 11502.55 73.95 56840.49 88888.00 2018-10-25 19:08:03.408 298 11502.61 73.90 56840.46 88888.00 2018-10-25 19:08:03.908 298 11502.56 73.90 56840.43 88888.00 2018-10-25 19:08:04.408 298 11502.61 73.95 56840.45 88888.00 2018-10-25 19:08:04.908 298 11502.62 73.95 56840.48 88888.00 2018-10-25 19:08:05.408 298 11502.61 73.90 56840.47 88888.00 2018-10-25 19:08:05.908 298 11502.62 73.89 56840.47 88888.00 2018-10-25 19:08:06.408 298 11502.61 73.87 56840.47 88888.00 2018-10-25 19:08:06.908 298 11502.55 73.86 56840.43 88888.00 2018-10-25 19:08:07.408 298 11502.58 73.88 56840.40 88888.00 2018-10-25 19:08:07.908 298 11502.61 73.88 56840.39 88888.00 2018-10-25 19:08:08.408 298 11502.52 73.80 56840.40 88888.00 2018-10-25 19:08:08.908 298 11502.51 73.87 56840.38 88888.00 2018-10-25 19:08:09.408 298 11502.57 73.88 56840.38 88888.00 2018-10-25 19:08:09.908 298 11502.61 73.86 56840.33 88888.00 2018-10-25 19:08:10.408 298 11502.57 73.81 56840.29 88888.00 2018-10-25 19:08:10.908 298 11502.59 73.80 56840.27 88888.00 2018-10-25 19:08:11.408 298 11502.56 73.80 56840.30 88888.00 2018-10-25 19:08:11.908 298 11502.55 73.83 56840.30 88888.00 2018-10-25 19:08:12.408 298 11502.59 73.80 56840.29 88888.00 2018-10-25 19:08:12.908 298 11502.54 73.77 56840.24 88888.00 2018-10-25 19:08:13.408 298 11502.55 73.80 56840.21 88888.00 2018-10-25 19:08:13.908 298 11502.68 73.80 56840.21 88888.00 2018-10-25 19:08:14.408 298 11502.58 73.79 56840.15 88888.00 2018-10-25 19:08:14.908 298 11502.56 73.76 56840.13 88888.00 2018-10-25 19:08:15.408 298 11502.63 73.80 56840.04 88888.00 2018-10-25 19:08:15.908 298 11502.55 73.75 56840.02 88888.00 2018-10-25 19:08:16.408 298 11502.55 73.81 56839.97 88888.00 2018-10-25 19:08:16.908 298 11502.59 73.79 56839.98 88888.00 2018-10-25 19:08:17.408 298 11502.58 73.77 56839.95 88888.00 2018-10-25 19:08:17.908 298 11502.58 73.79 56839.91 88888.00 2018-10-25 19:08:18.408 298 11502.64 73.85 56839.91 88888.00 2018-10-25 19:08:18.908 298 11502.62 73.85 56839.88 88888.00 2018-10-25 19:08:19.408 298 11502.55 73.81 56839.85 88888.00 2018-10-25 19:08:19.908 298 11502.61 73.81 56839.83 88888.00 2018-10-25 19:08:20.408 298 11502.59 73.77 56839.81 88888.00 2018-10-25 19:08:20.908 298 11502.54 73.76 56839.79 88888.00 2018-10-25 19:08:21.408 298 11502.58 73.77 56839.70 88888.00 2018-10-25 19:08:21.908 298 11502.62 73.76 56839.63 88888.00 2018-10-25 19:08:22.408 298 11502.57 73.76 56839.58 88888.00 2018-10-25 19:08:22.908 298 11502.57 73.73 56839.53 88888.00 2018-10-25 19:08:23.408 298 11502.55 73.61 56839.49 88888.00 2018-10-25 19:08:23.908 298 11502.48 73.67 56839.50 88888.00 2018-10-25 19:08:24.408 298 11502.55 73.61 56839.47 88888.00 2018-10-25 19:08:24.908 298 11502.55 73.61 56839.43 88888.00 2018-10-25 19:08:25.408 298 11502.42 73.65 56839.38 88888.00 2018-10-25 19:08:25.908 298 11502.52 73.60 56839.36 88888.00 2018-10-25 19:08:26.408 298 11502.54 73.48 56839.33 88888.00 2018-10-25 19:08:26.908 298 11502.45 73.51 56839.24 88888.00 2018-10-25 19:08:27.408 298 11502.51 73.55 56839.23 88888.00 2018-10-25 19:08:27.908 298 11502.56 73.55 56839.26 88888.00 2018-10-25 19:08:28.408 298 11502.50 73.55 56839.23 88888.00 2018-10-25 19:08:28.908 298 11502.52 73.47 56839.14 88888.00 2018-10-25 19:08:29.408 298 11502.52 73.47 56839.11 88888.00 2018-10-25 19:08:29.908 298 11502.50 73.45 56839.02 88888.00 2018-10-25 19:08:30.408 298 11502.50 73.45 56838.93 88888.00 2018-10-25 19:08:30.908 298 11502.45 73.36 56838.86 88888.00 2018-10-25 19:08:31.408 298 11502.48 73.32 56838.89 88888.00 2018-10-25 19:08:31.908 298 11502.50 73.29 56838.91 88888.00 2018-10-25 19:08:32.408 298 11502.51 73.25 56838.86 88888.00 2018-10-25 19:08:32.908 298 11502.45 73.32 56838.81 88888.00 2018-10-25 19:08:33.408 298 11502.52 73.28 56838.73 88888.00 2018-10-25 19:08:33.908 298 11502.54 73.28 56838.63 88888.00 2018-10-25 19:08:34.908 298 11502.47 73.26 56838.61 88888.00 2018-10-25 19:08:35.408 298 11502.54 73.26 56838.57 88888.00 2018-10-25 19:08:35.908 298 11502.57 73.27 56838.56 88888.00 2018-10-25 19:08:36.408 298 11502.58 73.26 56838.48 88888.00 2018-10-25 19:08:36.908 298 11502.63 73.20 56838.48 88888.00 2018-10-25 19:08:37.408 298 11502.58 73.17 56838.49 88888.00 2018-10-25 19:08:37.908 298 11502.61 73.17 56838.50 88888.00 2018-10-25 19:08:38.408 298 11502.70 73.13 56838.48 88888.00 2018-10-25 19:08:38.908 298 11502.73 73.12 56838.47 88888.00 2018-10-25 19:08:39.408 298 11502.77 73.09 56838.41 88888.00 2018-10-25 19:08:39.908 298 11502.83 73.11 56838.37 88888.00 2018-10-25 19:08:40.408 298 11502.76 73.09 56838.29 88888.00 2018-10-25 19:08:40.908 298 11502.76 73.13 56838.24 88888.00 2018-10-25 19:08:41.408 298 11502.93 73.09 56838.23 88888.00 2018-10-25 19:08:41.908 298 11502.96 73.01 56838.14 88888.00 2018-10-25 19:08:42.408 298 11502.97 72.99 56838.10 88888.00 2018-10-25 19:08:42.908 298 11503.05 72.98 56838.03 88888.00 2018-10-25 19:08:43.408 298 11503.00 72.90 56837.99 88888.00 2018-10-25 19:08:43.908 298 11503.00 72.85 56838.03 88888.00 2018-10-25 19:08:44.408 298 11503.14 72.81 56837.98 88888.00 2018-10-25 19:08:44.908 298 11503.17 72.79 56837.92 88888.00 2018-10-25 19:08:45.408 298 11503.18 72.78 56837.95 88888.00 2018-10-25 19:08:45.908 298 11503.26 72.77 56837.83 88888.00 2018-10-25 19:08:46.408 298 11503.27 72.66 56837.78 88888.00 2018-10-25 19:08:46.908 298 11503.31 72.68 56837.72 88888.00 2018-10-25 19:08:47.408 298 11503.39 72.71 56837.64 88888.00 2018-10-25 19:08:48.408 298 11503.51 72.63 56837.54 88888.00 2018-10-25 19:08:48.908 298 11503.60 72.57 56837.51 88888.00 2018-10-25 19:08:49.408 298 11503.60 72.46 56837.40 88888.00 2018-10-25 19:08:49.908 298 11503.58 72.46 56837.31 88888.00 2018-10-25 19:08:50.408 298 11503.69 72.44 56837.26 88888.00 2018-10-25 19:08:50.908 298 11503.72 72.37 56837.16 88888.00 2018-10-25 19:08:51.408 298 11503.70 72.33 56837.14 88888.00 2018-10-25 19:08:51.908 298 11503.75 72.30 56837.05 88888.00 2018-10-25 19:08:52.408 298 11503.70 72.27 56836.94 88888.00 2018-10-25 19:08:52.908 298 11503.73 72.23 56836.89 88888.00 2018-10-25 19:08:53.408 298 11503.84 72.19 56836.88 88888.00 2018-10-25 19:08:53.908 298 11503.84 72.12 56836.83 88888.00 2018-10-25 19:08:54.408 298 11503.87 72.13 56836.80 88888.00 2018-10-25 19:08:54.908 298 11503.96 72.16 56836.77 88888.00 2018-10-25 19:08:55.408 298 11503.95 72.12 56836.66 88888.00 2018-10-25 19:08:55.908 298 11503.96 72.15 56836.54 88888.00 2018-10-25 19:08:56.408 298 11504.05 72.06 56836.42 88888.00 2018-10-25 19:08:56.908 298 11504.15 72.04 56836.39 88888.00 2018-10-25 19:08:57.408 298 11504.14 72.05 56836.36 88888.00 2018-10-25 19:08:58.408 298 11504.19 71.91 56836.11 88888.00 2018-10-25 19:08:58.908 298 11504.17 71.91 56836.06 88888.00 2018-10-25 19:08:59.408 298 11504.22 71.95 56836.04 88888.00 2018-10-25 19:08:59.908 298 11504.29 71.86 56836.03 88888.00 2018-10-25 19:09:00.408 298 11504.23 71.84 56835.99 88888.00 2018-10-25 19:09:00.908 298 11504.30 71.85 56835.93 88888.00 2018-10-25 19:09:01.408 298 11504.42 71.86 56835.92 88888.00 2018-10-25 19:09:01.908 298 11504.42 71.88 56835.87 88888.00 2018-10-25 19:09:02.408 298 11504.48 71.83 56835.89 88888.00 2018-10-25 19:09:02.908 298 11504.51 71.83 56835.85 88888.00 2018-10-25 19:09:03.408 298 11504.48 71.85 56835.84 88888.00 2018-10-25 19:09:03.908 298 11504.50 71.85 56835.86 88888.00 2018-10-25 19:09:04.408 298 11504.63 71.83 56835.81 88888.00 2018-10-25 19:09:04.908 298 11504.63 71.83 56835.79 88888.00 2018-10-25 19:09:05.408 298 11504.69 71.90 56835.81 88888.00 2018-10-25 19:09:05.908 298 11504.74 71.95 56835.84 88888.00 2018-10-25 19:09:06.408 298 11504.72 71.98 56835.87 88888.00 2018-10-25 19:09:06.908 298 11504.76 72.03 56835.89 88888.00 2018-10-25 19:09:07.408 298 11504.84 71.99 56835.90 88888.00 2018-10-25 19:09:07.908 298 11504.86 72.06 56835.91 88888.00 2018-10-25 19:09:08.408 298 11504.95 72.13 56835.98 88888.00 2018-10-25 19:09:08.908 298 11505.01 72.18 56836.06 88888.00 2018-10-25 19:09:09.408 298 11505.01 72.18 56836.12 88888.00 2018-10-25 19:09:09.908 298 11505.06 72.20 56836.19 88888.00 2018-10-25 19:09:10.408 298 11505.16 72.25 56836.24 88888.00 2018-10-25 19:09:10.908 298 11505.19 72.30 56836.28 88888.00 2018-10-25 19:09:11.408 298 11505.25 72.32 56836.30 88888.00 2018-10-25 19:09:11.908 298 11505.29 72.39 56836.37 88888.00 2018-10-25 19:09:12.408 298 11505.33 72.43 56836.39 88888.00 2018-10-25 19:09:12.908 298 11505.37 72.47 56836.44 88888.00 2018-10-25 19:09:13.408 298 11505.51 72.51 56836.54 88888.00 2018-10-25 19:09:13.908 298 11505.58 72.59 56836.49 88888.00 2018-10-25 19:09:14.408 298 11505.58 72.67 56836.57 88888.00 2018-10-25 19:09:14.908 298 11505.67 72.71 56836.63 88888.00 2018-10-25 19:09:15.408 298 11505.67 72.66 56836.68 88888.00 2018-10-25 19:09:15.908 298 11505.77 72.71 56836.73 88888.00 2018-10-25 19:09:16.408 298 11505.90 72.74 56836.77 88888.00 2018-10-25 19:09:16.908 298 11505.90 72.77 56836.81 88888.00 2018-10-25 19:09:17.408 298 11505.94 72.87 56836.85 88888.00 2018-10-25 19:09:17.908 298 11506.06 72.90 56836.90 88888.00 2018-10-25 19:09:18.408 298 11506.09 72.87 56836.96 88888.00 2018-10-25 19:09:18.908 298 11506.12 72.88 56836.96 88888.00 2018-10-25 19:09:19.408 298 11506.18 72.91 56836.94 88888.00 2018-10-25 19:09:19.908 298 11506.26 72.92 56837.02 88888.00 2018-10-25 19:09:20.408 298 11506.29 72.95 56836.98 88888.00 2018-10-25 19:09:20.908 298 11506.40 72.94 56836.95 88888.00 2018-10-25 19:09:21.408 298 11506.44 72.99 56836.98 88888.00 2018-10-25 19:09:21.908 298 11506.48 73.02 56836.98 88888.00 2018-10-25 19:09:22.408 298 11506.50 73.04 56837.03 88888.00 2018-10-25 19:09:22.908 298 11506.47 73.02 56837.01 88888.00 2018-10-25 19:09:23.408 298 11506.53 73.11 56836.98 88888.00 2018-10-25 19:09:23.908 298 11506.65 73.11 56836.99 88888.00 2018-10-25 19:09:24.408 298 11506.68 73.09 56837.02 88888.00 2018-10-25 19:09:24.908 298 11506.68 73.12 56837.02 88888.00 2018-10-25 19:09:25.408 298 11506.76 73.11 56837.02 88888.00 2018-10-25 19:09:25.908 298 11506.79 73.13 56837.08 88888.00 2018-10-25 19:09:26.408 298 11506.76 73.21 56837.05 88888.00 2018-10-25 19:09:26.908 298 11506.82 73.25 56837.09 88888.00 2018-10-25 19:09:27.408 298 11506.87 73.19 56837.09 88888.00 2018-10-25 19:09:27.908 298 11506.90 73.19 56837.08 88888.00 2018-10-25 19:09:28.408 298 11507.00 73.26 56837.11 88888.00 2018-10-25 19:09:28.908 298 11507.06 73.27 56837.14 88888.00 2018-10-25 19:09:29.908 298 11507.07 73.28 56837.14 88888.00 2018-10-25 19:09:30.408 298 11507.16 73.29 56837.09 88888.00 2018-10-25 19:09:30.908 298 11507.07 73.33 56837.12 88888.00 2018-10-25 19:09:31.408 298 11507.09 73.36 56837.16 88888.00 2018-10-25 19:09:31.908 298 11507.13 73.34 56837.14 88888.00 2018-10-25 19:09:32.408 298 11507.14 73.39 56837.14 88888.00 2018-10-25 19:09:32.908 298 11507.19 73.45 56837.22 88888.00 2018-10-25 19:09:33.408 298 11507.24 73.39 56837.31 88888.00 2018-10-25 19:09:33.908 298 11507.23 73.39 56837.34 88888.00 2018-10-25 19:09:34.408 298 11507.30 73.39 56837.35 88888.00 2018-10-25 19:09:34.909 298 11507.35 73.42 56837.35 88888.00 2018-10-25 19:09:35.409 298 11507.34 73.43 56837.35 88888.00 2018-10-25 19:09:35.909 298 11507.40 73.52 56837.40 88888.00 2018-10-25 19:09:36.409 298 11507.47 73.53 56837.41 88888.00 2018-10-25 19:09:36.909 298 11507.43 73.52 56837.40 88888.00 2018-10-25 19:09:37.909 298 11507.55 73.53 56837.50 88888.00 2018-10-25 19:09:38.409 298 11507.51 73.58 56837.52 88888.00 2018-10-25 19:09:38.909 298 11507.50 73.67 56837.52 88888.00 2018-10-25 19:09:39.409 298 11507.61 73.65 56837.57 88888.00 2018-10-25 19:09:39.909 298 11507.61 73.61 56837.53 88888.00 2018-10-25 19:09:40.409 298 11507.65 73.61 56837.53 88888.00 2018-10-25 19:09:40.909 298 11507.71 73.70 56837.60 88888.00 2018-10-25 19:09:41.409 298 11507.71 73.74 56837.57 88888.00 2018-10-25 19:09:41.909 298 11507.76 73.76 56837.57 88888.00 2018-10-25 19:09:42.409 298 11507.80 73.73 56837.58 88888.00 2018-10-25 19:09:42.909 298 11507.75 73.69 56837.56 88888.00 2018-10-25 19:09:43.409 298 11507.89 73.69 56837.53 88888.00 2018-10-25 19:09:43.909 298 11507.99 73.73 56837.54 88888.00 2018-10-25 19:09:44.409 298 11507.97 73.70 56837.52 88888.00 2018-10-25 19:09:44.909 298 11508.03 73.73 56837.52 88888.00 2018-10-25 19:09:45.409 298 11508.11 73.75 56837.47 88888.00 2018-10-25 19:09:45.909 298 11508.07 73.62 56837.48 88888.00 2018-10-25 19:09:46.409 298 11508.05 73.53 56837.56 88888.00 2018-10-25 19:09:46.909 298 11508.18 73.53 56837.59 88888.00 2018-10-25 19:09:47.409 298 11508.19 73.67 56837.59 88888.00 2018-10-25 19:09:47.909 298 11508.21 73.74 56837.58 88888.00 2018-10-25 19:09:48.409 298 11508.25 73.74 56837.57 88888.00 2018-10-25 19:09:48.909 298 11508.21 73.62 56837.60 88888.00 2018-10-25 19:09:49.409 298 11508.15 73.68 56837.60 88888.00 2018-10-25 19:09:49.909 298 11508.19 73.79 56837.67 88888.00 2018-10-25 19:09:50.409 298 11508.20 73.81 56837.71 88888.00 2018-10-25 19:09:50.909 298 11508.22 73.85 56837.73 88888.00 2018-10-25 19:09:51.409 298 11508.31 73.79 56837.78 88888.00 2018-10-25 19:09:51.909 298 11508.31 73.77 56837.79 88888.00 2018-10-25 19:09:52.409 298 11508.35 73.73 56837.84 88888.00 2018-10-25 19:09:52.909 298 11508.42 73.77 56837.85 88888.00 2018-10-25 19:09:53.409 298 11508.41 73.76 56837.89 88888.00 2018-10-25 19:09:53.909 298 11508.38 73.77 56837.97 88888.00 2018-10-25 19:09:54.409 298 11508.46 73.81 56838.02 88888.00 2018-10-25 19:09:54.909 298 11508.48 73.76 56837.97 88888.00 2018-10-25 19:09:55.409 298 11508.49 73.67 56838.01 88888.00 2018-10-25 19:09:55.909 298 11508.58 73.72 56838.09 88888.00 2018-10-25 19:09:56.409 298 11508.54 73.76 56838.12 88888.00 2018-10-25 19:09:56.909 298 11508.52 73.79 56838.07 88888.00 2018-10-25 19:09:57.409 298 11508.58 73.80 56838.15 88888.00 2018-10-25 19:09:57.909 298 11508.59 73.81 56838.21 88888.00 2018-10-25 19:09:58.409 298 11508.52 73.82 56838.20 88888.00 2018-10-25 19:09:58.909 298 11508.60 73.86 56838.23 88888.00 2018-10-25 19:09:59.409 298 11508.61 73.79 56838.20 88888.00 2018-10-25 19:09:59.909 298 11508.54 73.75 56838.18 88888.00 2018-10-25 19:10:00.409 298 11508.62 73.73 56838.21 88888.00 2018-10-25 19:10:01.409 298 11508.59 73.74 56838.30 88888.00 2018-10-25 19:10:01.909 298 11508.65 73.73 56838.28 88888.00 2018-10-25 19:10:02.409 298 11508.66 73.73 56838.20 88888.00 2018-10-25 19:10:02.909 298 11508.65 73.76 56838.23 88888.00 2018-10-25 19:10:03.409 298 11508.69 73.82 56838.31 88888.00 2018-10-25 19:10:03.909 298 11508.70 73.80 56838.29 88888.00 2018-10-25 19:10:04.409 298 11508.68 73.70 56838.27 88888.00 2018-10-25 19:10:04.909 298 11508.74 73.73 56838.28 88888.00 2018-10-25 19:10:05.409 298 11508.76 73.74 56838.27 88888.00 2018-10-25 19:10:05.909 298 11508.77 73.76 56838.29 88888.00 2018-10-25 19:10:06.409 298 11508.83 73.85 56838.31 88888.00 2018-10-25 19:10:06.909 298 11508.87 73.81 56838.28 88888.00 2018-10-25 19:10:07.409 298 11508.83 73.81 56838.27 88888.00 2018-10-25 19:10:07.909 298 11508.83 73.85 56838.31 88888.00 2018-10-25 19:10:08.409 298 11508.90 73.83 56838.31 88888.00 2018-10-25 19:10:08.909 298 11508.87 73.80 56838.30 88888.00 2018-10-25 19:10:09.409 298 11508.89 73.85 56838.35 88888.00 2018-10-25 19:10:09.909 298 11508.96 73.83 56838.29 88888.00 2018-10-25 19:10:10.409 298 11509.01 73.83 56838.29 88888.00 2018-10-25 19:10:10.909 298 11508.97 73.86 56838.31 88888.00 2018-10-25 19:10:11.409 298 11509.02 73.88 56838.31 88888.00 2018-10-25 19:10:11.909 298 11509.02 73.87 56838.37 88888.00 2018-10-25 19:10:12.409 298 11509.05 73.90 56838.40 88888.00 2018-10-25 19:10:12.909 298 11509.11 73.89 56838.39 88888.00 2018-10-25 19:10:13.409 298 11509.09 73.90 56838.39 88888.00 2018-10-25 19:10:13.909 298 11509.15 73.94 56838.43 88888.00 2018-10-25 19:10:14.409 298 11509.17 73.95 56838.46 88888.00 2018-10-25 19:10:14.909 298 11509.15 74.01 56838.49 88888.00 2018-10-25 19:10:15.409 298 11509.22 74.04 56838.55 88888.00 2018-10-25 19:10:15.909 298 11509.26 74.08 56838.52 88888.00 2018-10-25 19:10:16.409 298 11509.28 74.08 56838.60 88888.00 2018-10-25 19:10:16.909 298 11509.28 74.07 56838.66 88888.00 2018-10-25 19:10:17.409 298 11509.38 74.07 56838.66 88888.00 2018-10-25 19:10:17.909 298 11509.37 74.14 56838.72 88888.00 2018-10-25 19:10:18.409 298 11509.38 74.21 56838.78 88888.00 2018-10-25 19:10:18.909 298 11509.43 74.22 56838.84 88888.00 2018-10-25 19:10:19.409 298 11509.39 74.24 56838.93 88888.00 2018-10-25 19:10:19.909 298 11509.39 74.31 56838.95 88888.00 2018-10-25 19:10:20.409 298 11509.52 74.31 56838.99 88888.00 2018-10-25 19:10:20.909 298 11509.57 74.35 56839.05 88888.00 2018-10-25 19:10:21.409 298 11509.58 74.42 56839.07 88888.00 2018-10-25 19:10:21.909 298 11509.63 74.41 56839.08 88888.00 2018-10-25 19:10:22.409 298 11509.60 74.40 56839.10 88888.00 2018-10-25 19:10:22.909 298 11509.63 74.47 56839.18 88888.00 2018-10-25 19:10:23.409 298 11509.73 74.49 56839.23 88888.00 2018-10-25 19:10:23.909 298 11509.73 74.47 56839.26 88888.00 2018-10-25 19:10:24.409 298 11509.79 74.51 56839.27 88888.00 2018-10-25 19:10:24.909 298 11509.81 74.56 56839.27 88888.00 2018-10-25 19:10:25.409 298 11509.80 74.55 56839.32 88888.00 2018-10-25 19:10:25.909 298 11509.84 74.58 56839.38 88888.00 2018-10-25 19:10:26.409 298 11509.94 74.65 56839.38 88888.00 2018-10-25 19:10:26.909 298 11509.98 74.61 56839.33 88888.00 2018-10-25 19:10:27.409 298 11509.98 74.63 56839.36 88888.00 2018-10-25 19:10:27.909 298 11510.07 74.69 56839.36 88888.00 2018-10-25 19:10:28.409 298 11510.06 74.67 56839.38 88888.00 2018-10-25 19:10:28.909 298 11510.06 74.71 56839.50 88888.00 2018-10-25 19:10:29.409 298 11510.16 74.72 56839.51 88888.00 2018-10-25 19:10:29.909 298 11510.16 74.70 56839.46 88888.00 2018-10-25 19:10:30.409 298 11510.16 74.70 56839.52 88888.00 2018-10-25 19:10:30.909 298 11510.27 74.74 56839.59 88888.00 2018-10-25 19:10:31.409 298 11510.25 74.72 56839.55 88888.00 2018-10-25 19:10:31.909 298 11510.23 74.79 56839.57 88888.00 2018-10-25 19:10:32.909 298 11510.32 74.76 56839.53 88888.00 2018-10-25 19:10:33.409 298 11510.32 74.82 56839.55 88888.00 2018-10-25 19:10:33.909 298 11510.41 74.82 56839.56 88888.00 2018-10-25 19:10:34.409 298 11510.36 74.85 56839.57 88888.00 2018-10-25 19:10:34.909 298 11510.35 74.87 56839.63 88888.00 2018-10-25 19:10:35.409 298 11510.44 74.85 56839.65 88888.00 2018-10-25 19:10:35.909 298 11510.48 74.85 56839.66 88888.00 2018-10-25 19:10:36.409 298 11510.53 74.85 56839.66 88888.00 2018-10-25 19:10:36.909 298 11510.56 74.89 56839.70 88888.00 2018-10-25 19:10:37.409 298 11510.60 74.90 56839.72 88888.00 2018-10-25 19:10:37.909 298 11510.57 74.88 56839.71 88888.00 2018-10-25 19:10:38.409 298 11510.63 74.90 56839.75 88888.00 2018-10-25 19:10:38.909 298 11510.69 74.90 56839.72 88888.00 2018-10-25 19:10:39.409 298 11510.68 74.94 56839.82 88888.00 2018-10-25 19:10:39.909 298 11510.69 74.97 56839.85 88888.00 2018-10-25 19:10:40.409 298 11510.72 74.95 56839.87 88888.00 2018-10-25 19:10:40.909 298 11510.71 74.99 56839.87 88888.00 2018-10-25 19:10:41.409 298 11510.79 75.04 56839.96 88888.00 2018-10-25 19:10:41.909 298 11510.83 75.02 56839.97 88888.00 2018-10-25 19:10:42.909 298 11510.92 74.99 56839.97 88888.00 2018-10-25 19:10:43.409 298 11510.91 74.98 56839.98 88888.00 2018-10-25 19:10:43.909 298 11510.92 75.04 56840.00 88888.00 2018-10-25 19:10:44.409 298 11510.96 75.06 56840.01 88888.00 2018-10-25 19:10:44.909 298 11510.96 75.03 56840.02 88888.00 2018-10-25 19:10:45.409 298 11510.95 75.05 56839.98 88888.00 2018-10-25 19:10:45.909 298 11511.10 75.05 56840.03 88888.00 2018-10-25 19:10:46.409 298 11511.16 75.06 56840.08 88888.00 2018-10-25 19:10:46.909 298 11511.12 75.10 56840.11 88888.00 2018-10-25 19:10:47.409 298 11511.12 75.15 56840.16 88888.00 2018-10-25 19:10:47.909 298 11511.20 75.16 56840.16 88888.00 2018-10-25 19:10:48.409 298 11511.16 75.17 56840.19 88888.00 2018-10-25 19:10:48.909 298 11511.22 75.15 56840.22 88888.00 2018-10-25 19:10:49.409 298 11511.29 75.15 56840.24 88888.00 2018-10-25 19:10:49.909 298 11511.19 75.08 56840.30 88888.00 2018-10-25 19:10:50.409 298 11511.29 75.09 56840.34 88888.00 2018-10-25 19:10:50.909 298 11511.33 75.12 56840.34 88888.00 2018-10-25 19:10:51.409 298 11511.26 75.15 56840.32 88888.00 2018-10-25 19:10:51.909 298 11511.33 75.21 56840.40 88888.00 2018-10-25 19:10:52.409 298 11511.37 75.23 56840.48 88888.00 2018-10-25 19:10:52.909 298 11511.37 75.26 56840.60 88888.00 2018-10-25 19:10:53.409 298 11511.46 75.30 56840.66 88888.00 2018-10-25 19:10:53.909 298 11511.46 75.35 56840.61 88888.00 2018-10-25 19:10:54.409 298 11511.44 75.40 56840.68 88888.00 2018-10-25 19:10:54.909 298 11511.47 75.44 56840.72 88888.00 2018-10-25 19:10:55.409 298 11511.48 75.45 56840.78 88888.00 2018-10-25 19:10:55.909 298 11511.41 75.43 56840.85 88888.00 2018-10-25 19:10:56.409 298 11511.44 75.43 56840.96 88888.00 2018-10-25 19:10:56.909 298 11511.48 75.45 56841.09 88888.00 2018-10-25 19:10:57.409 298 11511.48 75.47 56841.17 88888.00 2018-10-25 19:10:57.909 298 11511.50 75.51 56841.20 88888.00 2018-10-25 19:10:58.409 298 11511.57 75.46 56841.25 88888.00 2018-10-25 19:10:58.909 298 11511.53 75.51 56841.35 88888.00 2018-10-25 19:10:59.409 298 11511.55 75.63 56841.45 88888.00 2018-10-25 19:10:59.909 298 11511.61 75.64 56841.60 88888.00 2018-10-25 19:11:00.909 298 11511.59 75.70 56841.75 88888.00 2018-10-25 19:11:01.409 298 11511.65 75.73 56841.77 88888.00 2018-10-25 19:11:01.909 298 11511.60 75.74 56841.89 88888.00 2018-10-25 19:11:02.409 298 11511.64 75.83 56842.03 88888.00 2018-10-25 19:11:02.909 298 11511.68 75.79 56842.18 88888.00 2018-10-25 19:11:03.409 298 11511.69 75.76 56842.22 88888.00 2018-10-25 19:11:03.909 298 11511.69 75.76 56842.33 88888.00 2018-10-25 19:11:04.409 298 11511.74 75.77 56842.41 88888.00 2018-10-25 19:11:04.909 298 11511.67 75.76 56842.46 88888.00 2018-10-25 19:11:05.409 298 11511.69 75.84 56842.47 88888.00 2018-10-25 19:11:05.909 298 11511.79 75.87 56842.57 88888.00 2018-10-25 19:11:06.409 298 11511.74 75.85 56842.64 88888.00 2018-10-25 19:11:06.909 298 11511.69 75.87 56842.63 88888.00 2018-10-25 19:11:07.409 298 11511.78 75.84 56842.64 88888.00 2018-10-25 19:11:07.909 298 11511.74 75.84 56842.70 88888.00 2018-10-25 19:11:08.409 298 11511.73 75.86 56842.74 88888.00 2018-10-25 19:11:08.909 298 11511.79 75.73 56842.79 88888.00 2018-10-25 19:11:09.409 298 11511.81 75.76 56842.85 88888.00 2018-10-25 19:11:09.909 298 11511.81 75.87 56842.96 88888.00 2018-10-25 19:11:10.409 298 11511.90 75.89 56842.98 88888.00 2018-10-25 19:11:10.909 298 11511.92 75.84 56842.97 88888.00 2018-10-25 19:11:11.409 298 11511.90 75.84 56842.99 88888.00 2018-10-25 19:11:11.909 298 11511.96 75.85 56843.03 88888.00 2018-10-25 19:11:12.409 298 11511.94 75.85 56843.09 88888.00 2018-10-25 19:11:12.909 298 11511.89 75.84 56843.06 88888.00 2018-10-25 19:11:13.409 298 11511.97 75.86 56843.10 88888.00 2018-10-25 19:11:14.409 298 11512.03 75.85 56843.15 88888.00 2018-10-25 19:11:14.909 298 11512.09 75.85 56843.12 88888.00 2018-10-25 19:11:15.409 298 11512.06 75.83 56843.15 88888.00 2018-10-25 19:11:15.909 298 11511.96 75.86 56843.23 88888.00 2018-10-25 19:11:16.409 298 11512.03 75.89 56843.25 88888.00 2018-10-25 19:11:16.909 298 11512.06 75.91 56843.24 88888.00 2018-10-25 19:11:17.409 298 11512.01 75.91 56843.27 88888.00 2018-10-25 19:11:17.909 298 11512.09 75.93 56843.30 88888.00 2018-10-25 19:11:18.409 298 11512.10 75.89 56843.31 88888.00 2018-10-25 19:11:18.909 298 11512.10 75.91 56843.41 88888.00 2018-10-25 19:11:19.409 298 11512.15 75.97 56843.49 88888.00 2018-10-25 19:11:19.909 298 11512.17 75.99 56843.54 88888.00 2018-10-25 19:11:20.409 298 11512.14 75.98 56843.60 88888.00 2018-10-25 19:11:20.909 298 11512.15 76.05 56843.74 88888.00 2018-10-25 19:11:21.409 298 11512.13 76.07 56843.74 88888.00 2018-10-25 19:11:21.909 298 11512.13 76.11 56843.69 88888.00 2018-10-25 19:11:22.409 298 11512.17 76.11 56843.77 88888.00 2018-10-25 19:11:22.909 298 11512.21 76.12 56843.85 88888.00 2018-10-25 19:11:23.409 298 11512.15 76.13 56843.86 88888.00 2018-10-25 19:11:23.909 298 11512.18 76.12 56843.88 88888.00 2018-10-25 19:11:24.409 298 11512.20 76.13 56843.98 88888.00 2018-10-25 19:11:24.909 298 11512.22 76.19 56844.08 88888.00 2018-10-25 19:11:25.409 298 11512.23 76.25 56844.12 88888.00 2018-10-25 19:11:25.909 298 11512.21 76.27 56844.19 88888.00 2018-10-25 19:11:26.409 298 11512.20 76.28 56844.25 88888.00 2018-10-25 19:11:26.909 298 11512.22 76.34 56844.27 88888.00 2018-10-25 19:11:27.409 298 11512.21 76.33 56844.36 88888.00 2018-10-25 19:11:27.909 298 11512.20 76.39 56844.41 88888.00 2018-10-25 19:11:28.409 298 11512.23 76.41 56844.46 88888.00 2018-10-25 19:11:28.909 298 11512.29 76.39 56844.52 88888.00 2018-10-25 19:11:29.409 298 11512.25 76.41 56844.57 88888.00 2018-10-25 19:11:29.909 298 11512.31 76.46 56844.62 88888.00 2018-10-25 19:11:30.409 298 11512.30 76.48 56844.65 88888.00 2018-10-25 19:11:30.909 298 11512.23 76.49 56844.68 88888.00 2018-10-25 19:11:31.409 298 11512.27 76.53 56844.72 88888.00 2018-10-25 19:11:31.909 298 11512.31 76.52 56844.79 88888.00 2018-10-25 19:11:32.409 298 11512.24 76.51 56844.83 88888.00 2018-10-25 19:11:32.909 298 11512.23 76.55 56844.88 88888.00 2018-10-25 19:11:33.409 298 11512.28 76.58 56844.88 88888.00 2018-10-25 19:11:33.909 298 11512.28 76.55 56844.85 88888.00 2018-10-25 19:11:34.409 298 11512.29 76.57 56844.82 88888.00 2018-10-25 19:11:34.909 298 11512.30 76.54 56844.86 88888.00 2018-10-25 19:11:35.409 298 11512.18 76.53 56844.94 88888.00 2018-10-25 19:11:35.909 298 11512.21 76.55 56845.01 88888.00 2018-10-25 19:11:36.409 298 11512.27 76.57 56845.07 88888.00 2018-10-25 19:11:36.909 298 11512.24 76.52 56845.09 88888.00 2018-10-25 19:11:37.409 298 11512.27 76.54 56845.14 88888.00 2018-10-25 19:11:37.909 298 11512.24 76.57 56845.20 88888.00 2018-10-25 19:11:38.409 298 11512.18 76.53 56845.18 88888.00 2018-10-25 19:11:38.909 298 11512.23 76.51 56845.20 88888.00 2018-10-25 19:11:39.410 298 11512.25 76.54 56845.14 88888.00 2018-10-25 19:11:39.910 298 11512.23 76.58 56845.15 88888.00 2018-10-25 19:11:40.410 298 11512.21 76.57 56845.16 88888.00 2018-10-25 19:11:40.910 298 11512.20 76.49 56845.13 88888.00 2018-10-25 19:11:41.410 298 11512.11 76.47 56845.05 88888.00 2018-10-25 19:11:41.910 298 11512.13 76.49 56845.07 88888.00 2018-10-25 19:11:42.410 298 11512.20 76.49 56845.15 88888.00 2018-10-25 19:11:42.910 298 11512.16 76.47 56845.15 88888.00 2018-10-25 19:11:43.410 298 11512.21 76.48 56845.16 88888.00 2018-10-25 19:11:43.910 298 11512.23 76.48 56845.20 88888.00 2018-10-25 19:11:44.410 298 11512.20 76.52 56845.24 88888.00 2018-10-25 19:11:44.910 298 11512.20 76.54 56845.27 88888.00 2018-10-25 19:11:46.410 298 11512.21 76.38 56845.24 88888.00 2018-10-25 19:11:46.910 298 11512.21 76.37 56845.27 88888.00 2018-10-25 19:11:47.410 298 11512.15 76.38 56845.27 88888.00 2018-10-25 19:11:47.910 298 11512.15 76.34 56845.29 88888.00 2018-10-25 19:11:48.410 298 11512.20 76.32 56845.29 88888.00 2018-10-25 19:11:48.910 298 11512.14 76.34 56845.24 88888.00 2018-10-25 19:11:49.410 298 11512.09 76.27 56845.23 88888.00 2018-10-25 19:11:49.910 298 11512.14 76.26 56845.27 88888.00 2018-10-25 19:11:50.410 298 11512.04 76.33 56845.29 88888.00 2018-10-25 19:11:50.910 298 11512.08 76.34 56845.31 88888.00 2018-10-25 19:11:51.410 298 11512.10 76.30 56845.30 88888.00 2018-10-25 19:11:51.910 298 11512.01 76.28 56845.34 88888.00 2018-10-25 19:11:52.410 298 11511.94 76.32 56845.35 88888.00 2018-10-25 19:11:52.910 298 11511.95 76.26 56845.37 88888.00 2018-10-25 19:11:53.910 298 11511.90 76.23 56845.28 88888.00 2018-10-25 19:11:54.410 298 11511.95 76.25 56845.30 88888.00 2018-10-25 19:11:54.910 298 11511.83 76.24 56845.33 88888.00 2018-10-25 19:11:55.910 298 11511.88 76.19 56845.35 88888.00 2018-10-25 19:11:56.410 298 11511.86 76.19 56845.39 88888.00 2018-10-25 19:11:56.910 298 11511.79 76.18 56845.34 88888.00 2018-10-25 19:11:57.410 298 11511.82 76.17 56845.39 88888.00 2018-10-25 19:11:57.910 298 11511.83 76.13 56845.37 88888.00 2018-10-25 19:11:58.410 298 11511.76 76.13 56845.43 88888.00 2018-10-25 19:11:58.910 298 11511.86 76.20 56845.43 88888.00 2018-10-25 19:11:59.410 298 11511.76 76.17 56845.37 88888.00 2018-10-25 19:11:59.910 298 11511.68 76.11 56845.50 88888.00 2018-10-25 19:12:00.410 298 11511.76 76.12 56845.56 88888.00 2018-10-25 19:12:00.910 298 11511.71 76.11 56845.65 88888.00 2018-10-25 19:12:01.410 298 11511.67 76.08 56845.65 88888.00 2018-10-25 19:12:01.910 298 11511.72 76.05 56845.61 88888.00 2018-10-25 19:12:02.410 298 11511.67 76.04 56845.54 88888.00 2018-10-25 19:12:02.910 298 11511.62 76.11 56845.58 88888.00 2018-10-25 19:12:03.410 298 11511.61 76.08 56845.56 88888.00 2018-10-25 19:12:03.910 298 11511.65 76.12 56845.55 88888.00 2018-10-25 19:12:04.410 298 11511.58 76.18 56845.55 88888.00 2018-10-25 19:12:04.910 298 11511.64 76.14 56845.58 88888.00 2018-10-25 19:12:05.910 298 11511.46 76.14 56845.53 88888.00 2018-10-25 19:12:06.410 298 11511.45 76.17 56845.55 88888.00 2018-10-25 19:12:06.910 298 11511.48 76.08 56845.50 88888.00 2018-10-25 19:12:07.410 298 11511.46 76.07 56845.49 88888.00 2018-10-25 19:12:07.910 298 11511.48 76.13 56845.47 88888.00 2018-10-25 19:12:08.410 298 11511.50 76.07 56845.46 88888.00 2018-10-25 19:12:08.910 298 11511.47 76.05 56845.52 88888.00 2018-10-25 19:12:09.410 298 11511.48 76.07 56845.55 88888.00 2018-10-25 19:12:09.910 298 11511.48 76.08 56845.58 88888.00 2018-10-25 19:12:10.410 298 11511.44 76.14 56845.49 88888.00 2018-10-25 19:12:10.910 298 11511.46 76.15 56845.44 88888.00 2018-10-25 19:12:11.410 298 11511.47 76.08 56845.54 88888.00 2018-10-25 19:12:11.910 298 11511.43 76.10 56845.55 88888.00 2018-10-25 19:12:12.410 298 11511.48 76.07 56845.50 88888.00 2018-10-25 19:12:12.910 298 11511.50 76.06 56845.53 88888.00 2018-10-25 19:12:13.410 298 11511.48 76.06 56845.55 88888.00 2018-10-25 19:12:13.910 298 11511.45 76.10 56845.60 88888.00 2018-10-25 19:12:14.410 298 11511.46 76.08 56845.58 88888.00 2018-10-25 19:12:14.910 298 11511.40 76.12 56845.50 88888.00 2018-10-25 19:12:15.410 298 11511.43 76.17 56845.58 88888.00 2018-10-25 19:12:15.910 298 11511.44 76.10 56845.58 88888.00 2018-10-25 19:12:16.410 298 11511.44 76.11 56845.55 88888.00 2018-10-25 19:12:16.910 298 11511.41 76.10 56845.59 88888.00 2018-10-25 19:12:17.410 298 11511.46 76.10 56845.55 88888.00 2018-10-25 19:12:17.910 298 11511.47 76.03 56845.48 88888.00 2018-10-25 19:12:18.410 298 11511.53 75.99 56845.44 88888.00 2018-10-25 19:12:18.910 298 11511.54 76.03 56845.44 88888.00 2018-10-25 19:12:19.410 298 11511.50 76.03 56845.44 88888.00 2018-10-25 19:12:19.910 298 11511.51 76.05 56845.44 88888.00 2018-10-25 19:12:20.410 298 11511.55 76.00 56845.47 88888.00 2018-10-25 19:12:20.910 298 11511.50 75.91 56845.46 88888.00 2018-10-25 19:12:21.410 298 11511.50 75.99 56845.48 88888.00 2018-10-25 19:12:21.910 298 11511.58 76.03 56845.48 88888.00 2018-10-25 19:12:22.410 298 11511.52 76.01 56845.42 88888.00 2018-10-25 19:12:22.910 298 11511.48 75.99 56845.42 88888.00 2018-10-25 19:12:23.410 298 11511.53 75.94 56845.43 88888.00 2018-10-25 19:12:23.910 298 11511.51 75.89 56845.40 88888.00 2018-10-25 19:12:24.410 298 11511.55 75.91 56845.40 88888.00 2018-10-25 19:12:24.910 298 11511.55 75.92 56845.37 88888.00 2018-10-25 19:12:25.410 298 11511.51 75.92 56845.31 88888.00 2018-10-25 19:12:25.910 298 11511.57 75.97 56845.29 88888.00 2018-10-25 19:12:26.410 298 11511.65 75.96 56845.30 88888.00 2018-10-25 19:12:27.410 298 11511.58 75.91 56845.34 88888.00 2018-10-25 19:12:27.910 298 11511.62 76.03 56845.28 88888.00 2018-10-25 19:12:28.410 298 11511.57 75.97 56845.26 88888.00 2018-10-25 19:12:28.910 298 11511.57 75.92 56845.20 88888.00 2018-10-25 19:12:29.410 298 11511.60 75.91 56845.16 88888.00 2018-10-25 19:12:29.910 298 11511.58 75.92 56845.11 88888.00 2018-10-25 19:12:30.410 298 11511.59 75.99 56845.13 88888.00 2018-10-25 19:12:30.910 298 11511.64 75.96 56845.14 88888.00 2018-10-25 19:12:31.410 298 11511.65 75.96 56845.11 88888.00 2018-10-25 19:12:31.910 298 11511.61 75.98 56845.11 88888.00 2018-10-25 19:12:32.410 298 11511.62 75.93 56845.02 88888.00 2018-10-25 19:12:32.910 298 11511.59 75.94 56844.99 88888.00 2018-10-25 19:12:33.410 298 11511.64 75.99 56845.01 88888.00 2018-10-25 19:12:33.910 298 11511.68 76.00 56844.97 88888.00 2018-10-25 19:12:34.410 298 11511.73 75.96 56844.96 88888.00 2018-10-25 19:12:34.910 298 11511.64 75.96 56844.88 88888.00 2018-10-25 19:12:35.410 298 11511.74 75.96 56844.86 88888.00 2018-10-25 19:12:35.910 298 11511.72 75.94 56844.81 88888.00 2018-10-25 19:12:36.410 298 11511.68 75.99 56844.78 88888.00 2018-10-25 19:12:36.910 298 11511.78 76.04 56844.76 88888.00 2018-10-25 19:12:37.410 298 11511.80 75.99 56844.73 88888.00 2018-10-25 19:12:37.910 298 11511.80 76.01 56844.72 88888.00 2018-10-25 19:12:38.410 298 11511.88 76.00 56844.66 88888.00 2018-10-25 19:12:38.910 298 11511.87 75.94 56844.64 88888.00 2018-10-25 19:12:39.410 298 11511.87 76.00 56844.69 88888.00 2018-10-25 19:12:39.910 298 11511.93 76.03 56844.63 88888.00 2018-10-25 19:12:40.410 298 11511.82 75.98 56844.58 88888.00 2018-10-25 19:12:40.910 298 11511.83 76.01 56844.51 88888.00 2018-10-25 19:12:41.410 298 11511.96 76.05 56844.52 88888.00 2018-10-25 19:12:41.910 298 11511.95 76.06 56844.54 88888.00 2018-10-25 19:12:42.410 298 11511.88 76.14 56844.56 88888.00 2018-10-25 19:12:42.910 298 11511.96 76.14 56844.52 88888.00 2018-10-25 19:12:43.410 298 11511.96 76.11 56844.50 88888.00 2018-10-25 19:12:43.910 298 11511.96 76.10 56844.52 88888.00 2018-10-25 19:12:44.410 298 11512.03 76.15 56844.56 88888.00 2018-10-25 19:12:44.910 298 11512.07 76.20 56844.54 88888.00 2018-10-25 19:12:45.410 298 11512.02 76.23 56844.52 88888.00 2018-10-25 19:12:45.910 298 11512.13 76.28 56844.58 88888.00 2018-10-25 19:12:46.410 298 11512.20 76.27 56844.62 88888.00 2018-10-25 19:12:46.910 298 11512.15 76.24 56844.65 88888.00 2018-10-25 19:12:47.410 298 11512.18 76.33 56844.69 88888.00 2018-10-25 19:12:47.910 298 11512.22 76.42 56844.71 88888.00 2018-10-25 19:12:48.410 298 11512.17 76.45 56844.71 88888.00 2018-10-25 19:12:48.910 298 11512.25 76.48 56844.72 88888.00 2018-10-25 19:12:49.410 298 11512.32 76.53 56844.73 88888.00 2018-10-25 19:12:49.910 298 11512.28 76.58 56844.83 88888.00 2018-10-25 19:12:50.410 298 11512.28 76.65 56844.84 88888.00 2018-10-25 19:12:50.910 298 11512.31 76.64 56844.86 88888.00 2018-10-25 19:12:51.410 298 11512.30 76.64 56844.92 88888.00 2018-10-25 19:12:51.910 298 11512.38 76.67 56844.98 88888.00 2018-10-25 19:12:52.410 298 11512.39 76.72 56845.04 88888.00 2018-10-25 19:12:52.910 298 11512.36 76.81 56845.05 88888.00 2018-10-25 19:12:53.410 298 11512.36 76.87 56845.13 88888.00 2018-10-25 19:12:53.910 298 11512.37 76.89 56845.20 88888.00 2018-10-25 19:12:54.410 298 11512.37 77.01 56845.24 88888.00 2018-10-25 19:12:54.910 298 11512.43 77.09 56845.35 88888.00 2018-10-25 19:12:55.410 298 11512.50 77.14 56845.47 88888.00 2018-10-25 19:12:55.910 298 11512.39 77.10 56845.53 88888.00 2018-10-25 19:12:56.410 298 11512.45 77.15 56845.63 88888.00 2018-10-25 19:12:56.910 298 11512.48 77.22 56845.75 88888.00 2018-10-25 19:12:57.410 298 11512.43 77.28 56845.87 88888.00 2018-10-25 19:12:57.910 298 11512.44 77.43 56845.97 88888.00 2018-10-25 19:12:58.410 298 11512.50 77.28 56846.01 88888.00 2018-10-25 19:12:58.910 298 11512.48 77.15 56846.11 88888.00 2018-10-25 19:12:59.410 298 11512.45 77.42 56846.29 88888.00 2018-10-25 19:12:59.910 298 11512.44 77.69 56846.38 88888.00 2018-10-25 19:13:00.410 298 11512.38 77.76 56846.52 88888.00 2018-10-25 19:13:00.910 298 11512.44 77.81 56846.65 88888.00 2018-10-25 19:13:01.410 298 11512.50 77.83 56846.78 88888.00 2018-10-25 19:13:01.910 298 11512.44 78.01 56846.94 88888.00 2018-10-25 19:13:02.410 298 11512.45 78.09 56847.01 88888.00 2018-10-25 19:13:02.910 298 11512.44 78.15 56847.10 88888.00 2018-10-25 19:13:03.410 298 11512.38 78.21 56847.27 88888.00 2018-10-25 19:13:03.910 298 11512.36 78.30 56847.38 88888.00 2018-10-25 19:13:04.410 298 11512.39 78.38 56847.49 88888.00 2018-10-25 19:13:04.910 298 11512.38 78.44 56847.53 88888.00 2018-10-25 19:13:05.410 298 11512.36 78.53 56847.64 88888.00 2018-10-25 19:13:05.910 298 11512.42 78.56 56847.77 88888.00 2018-10-25 19:13:06.410 298 11512.35 78.60 56847.83 88888.00 2018-10-25 19:13:06.910 298 11512.30 78.68 56847.91 88888.00 2018-10-25 19:13:07.410 298 11512.31 78.75 56848.05 88888.00 2018-10-25 19:13:07.910 298 11512.24 78.72 56848.12 88888.00 2018-10-25 19:13:08.410 298 11512.22 78.76 56848.24 88888.00 2018-10-25 19:13:08.910 298 11512.28 78.82 56848.35 88888.00 2018-10-25 19:13:09.410 298 11512.23 78.83 56848.41 88888.00 2018-10-25 19:13:09.910 298 11512.21 78.86 56848.43 88888.00 2018-10-25 19:13:10.410 298 11512.23 78.92 56848.55 88888.00 2018-10-25 19:13:10.910 298 11512.18 78.98 56848.61 88888.00 2018-10-25 19:13:11.410 298 11512.10 79.02 56848.64 88888.00 2018-10-25 19:13:11.910 298 11512.20 79.00 56848.74 88888.00 2018-10-25 19:13:12.410 298 11512.16 78.91 56848.71 88888.00 2018-10-25 19:13:12.910 298 11512.10 78.94 56848.74 88888.00 2018-10-25 19:13:13.410 298 11512.15 79.00 56848.81 88888.00 2018-10-25 19:13:13.910 298 11512.13 78.99 56848.86 88888.00 2018-10-25 19:13:14.410 298 11512.10 78.93 56848.87 88888.00 2018-10-25 19:13:14.910 298 11512.11 78.91 56848.81 88888.00 2018-10-25 19:13:15.410 298 11512.06 78.89 56848.82 88888.00 2018-10-25 19:13:15.910 298 11512.01 78.93 56848.81 88888.00 2018-10-25 19:13:16.410 298 11512.01 78.92 56848.81 88888.00 2018-10-25 19:13:16.910 298 11511.97 78.80 56848.77 88888.00 2018-10-25 19:13:17.410 298 11511.90 78.77 56848.74 88888.00 2018-10-25 19:13:17.910 298 11511.89 78.73 56848.67 88888.00 2018-10-25 19:13:18.410 298 11511.86 78.57 56848.61 88888.00 2018-10-25 19:13:18.910 298 11511.82 78.50 56848.52 88888.00 2018-10-25 19:13:19.410 298 11511.88 78.42 56848.45 88888.00 2018-10-25 19:13:19.910 298 11511.82 78.39 56848.42 88888.00 2018-10-25 19:13:20.410 298 11511.74 78.32 56848.34 88888.00 2018-10-25 19:13:20.910 298 11511.78 78.26 56848.23 88888.00 2018-10-25 19:13:21.410 298 11511.78 78.21 56848.17 88888.00 2018-10-25 19:13:21.910 298 11511.71 78.15 56848.07 88888.00 2018-10-25 19:13:22.410 298 11511.68 78.10 56848.03 88888.00 2018-10-25 19:13:22.910 298 11511.57 78.02 56847.99 88888.00 2018-10-25 19:13:23.410 298 11511.53 77.96 56847.83 88888.00 2018-10-25 19:13:23.910 298 11511.51 77.95 56847.83 88888.00 2018-10-25 19:13:24.410 298 11511.45 77.90 56847.73 88888.00 2018-10-25 19:13:24.910 298 11511.43 77.80 56847.58 88888.00 2018-10-25 19:13:25.410 298 11511.40 77.70 56847.45 88888.00 2018-10-25 19:13:25.910 298 11511.41 77.66 56847.33 88888.00 2018-10-25 19:13:26.910 298 11511.37 77.53 56847.15 88888.00 2018-10-25 19:13:27.410 298 11511.36 77.49 56847.01 88888.00 2018-10-25 19:13:27.910 298 11511.25 77.44 56846.84 88888.00 2018-10-25 19:13:28.410 298 11511.24 77.43 56846.74 88888.00 2018-10-25 19:13:28.910 298 11511.23 77.33 56846.61 88888.00 2018-10-25 19:13:29.410 298 11511.13 77.28 56846.51 88888.00 2018-10-25 19:13:29.910 298 11511.18 77.25 56846.38 88888.00 2018-10-25 19:13:30.410 298 11511.17 77.14 56846.26 88888.00 2018-10-25 19:13:30.910 298 11511.10 77.08 56846.17 88888.00 2018-10-25 19:13:31.410 298 11511.15 77.16 56846.07 88888.00 2018-10-25 19:13:31.910 298 11511.17 77.01 56845.93 88888.00 2018-10-25 19:13:32.410 298 11511.09 77.00 56845.90 88888.00 2018-10-25 19:13:32.910 298 11511.09 77.00 56845.84 88888.00 2018-10-25 19:13:33.410 298 11511.09 76.95 56845.74 88888.00 2018-10-25 19:13:33.910 298 11511.00 76.95 56845.67 88888.00 2018-10-25 19:13:34.410 298 11511.04 76.95 56845.61 88888.00 2018-10-25 19:13:34.910 298 11511.06 76.89 56845.53 88888.00 2018-10-25 19:13:35.410 298 11511.02 76.87 56845.37 88888.00 2018-10-25 19:13:35.910 298 11511.02 76.81 56845.40 88888.00 2018-10-25 19:13:36.410 298 11511.02 76.80 56845.40 88888.00 2018-10-25 19:13:36.910 298 11510.93 76.78 56845.40 88888.00 2018-10-25 19:13:37.410 298 11510.90 76.76 56845.36 88888.00 2018-10-25 19:13:37.910 298 11510.95 76.71 56845.30 88888.00 2018-10-25 19:13:38.410 298 11510.91 76.64 56845.23 88888.00 2018-10-25 19:13:38.910 298 11510.88 76.64 56845.27 88888.00 2018-10-25 19:13:39.410 298 11510.90 76.69 56845.23 88888.00 2018-10-25 19:13:40.410 298 11510.83 76.61 56845.16 88888.00 2018-10-25 19:13:40.910 298 11510.85 76.64 56845.14 88888.00 2018-10-25 19:13:41.410 298 11510.81 76.66 56845.18 88888.00 2018-10-25 19:13:41.910 298 11510.77 76.67 56845.13 88888.00 2018-10-25 19:13:42.410 298 11510.77 76.65 56845.11 88888.00 2018-10-25 19:13:42.910 298 11510.70 76.59 56845.11 88888.00 2018-10-25 19:13:43.410 298 11510.68 76.61 56845.10 88888.00 2018-10-25 19:13:43.910 298 11510.69 76.65 56845.10 88888.00 2018-10-25 19:13:44.410 298 11510.68 76.59 56845.11 88888.00 2018-10-25 19:13:44.910 298 11510.67 76.61 56845.10 88888.00 2018-10-25 19:13:45.411 298 11510.74 76.66 56845.10 88888.00 2018-10-25 19:13:45.911 298 11510.71 76.64 56845.11 88888.00 2018-10-25 19:13:46.411 298 11510.62 76.69 56845.14 88888.00 2018-10-25 19:13:46.911 298 11510.67 76.71 56845.16 88888.00 2018-10-25 19:13:47.411 298 11510.64 76.65 56845.16 88888.00 2018-10-25 19:13:47.911 298 11510.60 76.69 56845.20 88888.00 2018-10-25 19:13:48.411 298 11510.62 76.69 56845.15 88888.00 2018-10-25 19:13:48.911 298 11510.61 76.64 56845.09 88888.00 2018-10-25 19:13:49.411 298 11510.58 76.61 56845.13 88888.00 2018-10-25 19:13:50.411 298 11510.57 76.60 56845.09 88888.00 2018-10-25 19:13:50.911 298 11510.55 76.59 56845.10 88888.00 2018-10-25 19:13:51.411 298 11510.55 76.54 56845.07 88888.00 2018-10-25 19:13:51.911 298 11510.46 76.51 56845.08 88888.00 2018-10-25 19:13:52.411 298 11510.41 76.52 56845.14 88888.00 2018-10-25 19:13:52.911 298 11510.51 76.52 56845.11 88888.00 2018-10-25 19:13:53.411 298 11510.48 76.55 56845.09 88888.00 2018-10-25 19:13:53.911 298 11510.36 76.53 56845.08 88888.00 2018-10-25 19:13:54.411 298 11510.40 76.48 56845.02 88888.00 2018-10-25 19:13:54.911 298 11510.42 76.48 56844.94 88888.00 2018-10-25 19:13:55.411 298 11510.44 76.49 56844.86 88888.00 2018-10-25 19:13:55.911 298 11510.43 76.40 56844.84 88888.00 2018-10-25 19:13:56.411 298 11510.42 76.34 56844.81 88888.00 2018-10-25 19:13:56.911 298 11510.36 76.34 56844.76 88888.00 2018-10-25 19:13:57.411 298 11510.39 76.30 56844.64 88888.00 2018-10-25 19:13:57.911 298 11510.36 76.24 56844.62 88888.00 2018-10-25 19:13:58.411 298 11510.28 76.25 56844.59 88888.00 2018-10-25 19:13:58.911 298 11510.29 76.20 56844.52 88888.00 2018-10-25 19:13:59.411 298 11510.29 76.10 56844.44 88888.00 2018-10-25 19:13:59.911 298 11510.23 76.07 56844.39 88888.00 2018-10-25 19:14:00.411 298 11510.27 76.04 56844.44 88888.00 2018-10-25 19:14:00.911 298 11510.27 76.07 56844.36 88888.00 2018-10-25 19:14:01.411 298 11510.15 76.05 56844.33 88888.00 2018-10-25 19:14:01.911 298 11510.13 76.01 56844.28 88888.00 2018-10-25 19:14:02.411 298 11510.14 75.86 56844.25 88888.00 2018-10-25 19:14:02.911 298 11510.09 75.87 56844.15 88888.00 2018-10-25 19:14:03.411 298 11510.09 75.94 56844.09 88888.00 2018-10-25 19:14:03.911 298 11510.08 75.87 56844.04 88888.00 2018-10-25 19:14:04.411 298 11510.04 75.87 56844.01 88888.00 2018-10-25 19:14:04.911 298 11510.00 75.81 56843.96 88888.00 2018-10-25 19:14:05.411 298 11510.00 75.74 56843.95 88888.00 2018-10-25 19:14:05.911 298 11509.94 75.77 56843.86 88888.00 2018-10-25 19:14:06.411 298 11510.00 75.80 56843.85 88888.00 2018-10-25 19:14:06.911 298 11510.00 75.80 56843.88 88888.00 2018-10-25 19:14:07.411 298 11509.90 75.76 56843.80 88888.00 2018-10-25 19:14:07.911 298 11509.90 75.69 56843.75 88888.00 2018-10-25 19:14:08.411 298 11509.98 75.55 56843.70 88888.00 2018-10-25 19:14:08.911 298 11509.94 75.57 56843.63 88888.00 2018-10-25 19:14:09.411 298 11509.88 75.58 56843.56 88888.00 2018-10-25 19:14:09.911 298 11509.93 75.51 56843.50 88888.00 2018-10-25 19:14:10.411 298 11509.87 75.46 56843.47 88888.00 2018-10-25 19:14:10.911 298 11509.87 75.47 56843.47 88888.00 2018-10-25 19:14:11.411 298 11509.94 75.47 56843.38 88888.00 2018-10-25 19:14:11.911 298 11509.91 75.39 56843.36 88888.00 2018-10-25 19:14:12.411 298 11509.88 75.39 56843.28 88888.00 2018-10-25 19:14:12.911 298 11509.92 75.40 56843.15 88888.00 2018-10-25 19:14:13.411 298 11509.87 75.33 56843.10 88888.00 2018-10-25 19:14:13.911 298 11509.85 75.30 56843.10 88888.00 2018-10-25 19:14:14.411 298 11509.90 75.31 56843.05 88888.00 2018-10-25 19:14:14.911 298 11509.87 75.26 56842.97 88888.00 2018-10-25 19:14:15.411 298 11509.84 75.19 56842.96 88888.00 2018-10-25 19:14:15.911 298 11509.84 75.18 56842.90 88888.00 2018-10-25 19:14:16.411 298 11509.75 75.12 56842.77 88888.00 2018-10-25 19:14:16.911 298 11509.75 75.06 56842.73 88888.00 2018-10-25 19:14:17.411 298 11509.83 75.05 56842.65 88888.00 2018-10-25 19:14:17.911 298 11509.80 75.04 56842.55 88888.00 2018-10-25 19:14:18.411 298 11509.71 75.03 56842.50 88888.00 2018-10-25 19:14:18.911 298 11509.77 75.02 56842.46 88888.00 2018-10-25 19:14:19.411 298 11509.77 75.01 56842.40 88888.00 2018-10-25 19:14:19.911 298 11509.71 74.97 56842.28 88888.00 2018-10-25 19:14:20.411 298 11509.75 74.95 56842.22 88888.00 2018-10-25 19:14:20.911 298 11509.70 74.89 56842.12 88888.00 2018-10-25 19:14:21.411 298 11509.60 74.87 56842.05 88888.00 2018-10-25 19:14:21.911 298 11509.67 74.81 56841.96 88888.00 2018-10-25 19:14:22.411 298 11509.68 74.75 56841.84 88888.00 2018-10-25 19:14:22.911 298 11509.63 74.83 56841.75 88888.00 2018-10-25 19:14:23.411 298 11509.70 74.87 56841.70 88888.00 2018-10-25 19:14:23.911 298 11509.71 74.78 56841.70 88888.00 2018-10-25 19:14:24.411 298 11509.67 74.72 56841.65 88888.00 2018-10-25 19:14:24.911 298 11509.72 74.70 56841.58 88888.00 2018-10-25 19:14:25.411 298 11509.74 74.69 56841.57 88888.00 2018-10-25 19:14:25.911 298 11509.64 74.67 56841.57 88888.00 2018-10-25 19:14:26.411 298 11509.66 74.68 56841.45 88888.00 2018-10-25 19:14:26.911 298 11509.68 74.62 56841.35 88888.00 2018-10-25 19:14:27.411 298 11509.58 74.61 56841.33 88888.00 2018-10-25 19:14:27.911 298 11509.61 74.57 56841.28 88888.00 2018-10-25 19:14:28.411 298 11509.65 74.51 56841.23 88888.00 2018-10-25 19:14:28.911 298 11509.57 74.61 56841.25 88888.00 2018-10-25 19:14:29.411 298 11509.60 74.64 56841.24 88888.00 2018-10-25 19:14:29.911 298 11509.65 74.58 56841.25 88888.00 2018-10-25 19:14:30.411 298 11509.64 74.54 56841.24 88888.00 2018-10-25 19:14:30.911 298 11509.64 74.56 56841.22 88888.00 2018-10-25 19:14:31.911 298 11509.56 74.61 56841.23 88888.00 2018-10-25 19:14:32.411 298 11509.52 74.65 56841.23 88888.00 2018-10-25 19:14:32.911 298 11509.57 74.68 56841.28 88888.00 2018-10-25 19:14:33.411 298 11509.52 74.63 56841.29 88888.00 2018-10-25 19:14:33.911 298 11509.53 74.62 56841.30 88888.00 2018-10-25 19:14:34.411 298 11509.54 74.60 56841.36 88888.00 2018-10-25 19:14:34.911 298 11509.43 74.56 56841.42 88888.00 2018-10-25 19:14:35.411 298 11509.40 74.57 56841.41 88888.00 2018-10-25 19:14:35.911 298 11509.50 74.60 56841.43 88888.00 2018-10-25 19:14:36.411 298 11509.47 74.63 56841.45 88888.00 2018-10-25 19:14:36.911 298 11509.45 74.67 56841.51 88888.00 2018-10-25 19:14:37.411 298 11509.49 74.69 56841.60 88888.00 2018-10-25 19:14:37.911 298 11509.38 74.71 56841.60 88888.00 2018-10-25 19:14:38.411 298 11509.33 74.70 56841.63 88888.00 2018-10-25 19:14:38.911 298 11509.35 74.76 56841.74 88888.00 2018-10-25 19:14:39.411 298 11509.30 74.75 56841.87 88888.00 2018-10-25 19:14:39.911 298 11509.26 74.79 56841.89 88888.00 2018-10-25 19:14:40.411 298 11509.28 74.79 56841.95 88888.00 2018-10-25 19:14:40.911 298 11509.28 74.78 56842.00 88888.00 2018-10-25 19:14:41.411 298 11509.22 74.81 56842.01 88888.00 2018-10-25 19:14:41.911 298 11509.22 74.81 56842.09 88888.00 2018-10-25 19:14:42.411 298 11509.17 74.72 56842.15 88888.00 2018-10-25 19:14:42.911 298 11509.12 74.71 56842.18 88888.00 2018-10-25 19:14:43.411 298 11509.21 74.72 56842.25 88888.00 2018-10-25 19:14:43.911 298 11509.08 74.74 56842.29 88888.00 2018-10-25 19:14:44.411 298 11508.98 74.51 56842.35 88888.00 2018-10-25 19:14:44.911 298 11509.03 74.54 56842.46 88888.00 2018-10-25 19:14:45.411 298 11509.00 74.69 56842.53 88888.00 2018-10-25 19:14:45.911 298 11508.89 74.72 56842.54 88888.00 2018-10-25 19:14:46.411 298 11508.89 74.77 56842.54 88888.00 2018-10-25 19:14:46.911 298 11508.88 74.77 56842.61 88888.00 2018-10-25 19:14:47.411 298 11508.83 74.78 56842.67 88888.00 2018-10-25 19:14:47.911 298 11508.83 74.81 56842.65 88888.00 2018-10-25 19:14:48.411 298 11508.76 74.78 56842.65 88888.00 2018-10-25 19:14:48.911 298 11508.72 74.75 56842.71 88888.00 2018-10-25 19:14:49.911 298 11508.69 74.68 56842.78 88888.00 2018-10-25 19:14:50.411 298 11508.59 74.65 56842.77 88888.00 2018-10-25 19:14:50.911 298 11508.60 74.69 56842.77 88888.00 2018-10-25 19:14:51.411 298 11508.58 74.63 56842.79 88888.00 2018-10-25 19:14:51.911 298 11508.48 74.61 56842.82 88888.00 2018-10-25 19:14:52.411 298 11508.53 74.60 56842.84 88888.00 2018-10-25 19:14:52.911 298 11508.49 74.57 56842.90 88888.00 2018-10-25 19:14:53.411 298 11508.35 74.63 56842.96 88888.00 2018-10-25 19:14:53.911 298 11508.34 74.61 56842.96 88888.00 2018-10-25 19:14:54.411 298 11508.34 74.60 56842.96 88888.00 2018-10-25 19:14:54.911 298 11508.29 74.61 56843.03 88888.00 2018-10-25 19:14:55.411 298 11508.26 74.58 56843.05 88888.00 2018-10-25 19:14:55.911 298 11508.25 74.50 56843.05 88888.00 2018-10-25 19:14:56.411 298 11508.07 74.45 56843.10 88888.00 2018-10-25 19:14:56.911 298 11508.11 74.53 56843.15 88888.00 2018-10-25 19:14:57.411 298 11508.12 74.48 56843.17 88888.00 2018-10-25 19:14:57.911 298 11507.99 74.42 56843.19 88888.00 2018-10-25 19:14:58.411 298 11507.97 74.40 56843.17 88888.00 2018-10-25 19:14:58.911 298 11507.96 74.37 56843.25 88888.00 2018-10-25 19:14:59.411 298 11507.84 74.34 56843.28 88888.00 2018-10-25 19:14:59.911 298 11507.84 74.34 56843.25 88888.00 2018-10-25 19:15:00.411 298 11507.84 74.29 56843.21 88888.00 2018-10-25 19:15:00.911 298 11507.77 74.33 56843.23 88888.00 2018-10-25 19:15:01.411 298 11507.71 74.31 56843.31 88888.00 2018-10-25 19:15:01.911 298 11507.64 74.19 56843.35 88888.00 2018-10-25 19:15:02.411 298 11507.56 74.19 56843.31 88888.00 2018-10-25 19:15:02.911 298 11507.54 74.21 56843.37 88888.00 2018-10-25 19:15:03.411 298 11507.56 74.11 56843.38 88888.00 2018-10-25 19:15:03.911 298 11507.44 74.07 56843.37 88888.00 2018-10-25 19:15:04.411 298 11507.37 74.09 56843.43 88888.00 2018-10-25 19:15:04.911 298 11507.44 74.15 56843.48 88888.00 2018-10-25 19:15:05.411 298 11507.30 74.11 56843.50 88888.00 2018-10-25 19:15:05.911 298 11507.29 74.09 56843.50 88888.00 2018-10-25 19:15:06.411 298 11507.28 74.07 56843.45 88888.00 2018-10-25 19:15:06.911 298 11507.17 74.07 56843.43 88888.00 2018-10-25 19:15:07.411 298 11507.08 74.09 56843.50 88888.00 2018-10-25 19:15:07.911 298 11507.13 74.07 56843.48 88888.00 2018-10-25 19:15:08.411 298 11507.05 74.01 56843.45 88888.00 2018-10-25 19:15:08.911 298 11506.97 74.01 56843.55 88888.00 2018-10-25 19:15:09.411 298 11506.94 73.99 56843.62 88888.00 2018-10-25 19:15:09.911 298 11506.88 73.96 56843.62 88888.00 2018-10-25 19:15:10.411 298 11506.86 73.93 56843.61 88888.00 2018-10-25 19:15:10.911 298 11506.79 73.88 56843.62 88888.00 2018-10-25 19:15:11.411 298 11506.68 73.81 56843.63 88888.00 2018-10-25 19:15:11.911 298 11506.68 73.89 56843.68 88888.00 2018-10-25 19:15:12.411 298 11506.71 74.00 56843.69 88888.00 2018-10-25 19:15:13.411 298 11506.57 73.82 56843.74 88888.00 2018-10-25 19:15:13.911 298 11506.53 73.81 56843.69 88888.00 2018-10-25 19:15:14.411 298 11506.52 73.86 56843.72 88888.00 2018-10-25 19:15:14.911 298 11506.41 73.90 56843.70 88888.00 2018-10-25 19:15:15.411 298 11506.45 73.92 56843.73 88888.00 2018-10-25 19:15:15.911 298 11506.39 73.88 56843.79 88888.00 2018-10-25 19:15:16.411 298 11506.31 73.82 56843.79 88888.00 2018-10-25 19:15:16.911 298 11506.32 73.77 56843.76 88888.00 2018-10-25 19:15:17.411 298 11506.31 73.77 56843.79 88888.00 2018-10-25 19:15:17.911 298 11506.19 73.82 56843.86 88888.00 2018-10-25 19:15:18.411 298 11506.20 73.79 56843.87 88888.00 2018-10-25 19:15:18.911 298 11506.16 73.76 56843.86 88888.00 2018-10-25 19:15:19.411 298 11506.09 73.72 56843.87 88888.00 2018-10-25 19:15:19.911 298 11506.10 73.67 56843.88 88888.00 2018-10-25 19:15:20.411 298 11506.06 73.67 56843.87 88888.00 2018-10-25 19:15:20.911 298 11506.04 73.67 56843.86 88888.00 2018-10-25 19:15:21.411 298 11506.04 73.67 56843.85 88888.00 2018-10-25 19:15:21.911 298 11506.04 73.62 56843.89 88888.00 2018-10-25 19:15:22.411 298 11505.96 73.66 56843.92 88888.00 2018-10-25 19:15:22.911 298 11505.95 73.67 56843.95 88888.00 2018-10-25 19:15:23.411 298 11505.90 73.67 56843.89 88888.00 2018-10-25 19:15:23.911 298 11505.78 73.61 56843.91 88888.00 2018-10-25 19:15:24.411 298 11505.81 73.60 56843.98 88888.00 2018-10-25 19:15:24.911 298 11505.81 73.59 56843.95 88888.00 2018-10-25 19:15:25.411 298 11505.70 73.59 56843.91 88888.00 2018-10-25 19:15:25.911 298 11505.69 73.63 56843.93 88888.00 2018-10-25 19:15:26.411 298 11505.68 73.60 56843.95 88888.00 2018-10-25 19:15:26.911 298 11505.53 73.53 56843.96 88888.00 2018-10-25 19:15:27.411 298 11505.50 73.53 56843.98 88888.00 2018-10-25 19:15:27.911 298 11505.49 73.53 56843.98 88888.00 2018-10-25 19:15:28.411 298 11505.43 73.49 56843.95 88888.00 2018-10-25 19:15:28.911 298 11505.41 73.54 56844.00 88888.00 2018-10-25 19:15:29.411 298 11505.37 73.48 56843.99 88888.00 2018-10-25 19:15:29.911 298 11505.33 73.45 56843.94 88888.00 2018-10-25 19:15:30.411 298 11505.36 73.47 56843.93 88888.00 2018-10-25 19:15:30.911 298 11505.36 73.51 56844.00 88888.00 2018-10-25 19:15:31.411 298 11505.23 73.45 56843.96 88888.00 2018-10-25 19:15:31.911 298 11505.13 73.40 56843.83 88888.00 2018-10-25 19:15:32.411 298 11505.14 73.39 56843.86 88888.00 2018-10-25 19:15:32.911 298 11505.07 73.40 56843.88 88888.00 2018-10-25 19:15:33.411 298 11504.98 73.38 56843.92 88888.00 2018-10-25 19:15:33.911 298 11505.00 73.29 56843.93 88888.00 2018-10-25 19:15:34.411 298 11504.90 73.24 56843.96 88888.00 2018-10-25 19:15:34.911 298 11504.79 73.26 56843.99 88888.00 2018-10-25 19:15:35.411 298 11504.80 73.22 56844.00 88888.00 2018-10-25 19:15:35.911 298 11504.76 73.17 56843.98 88888.00 2018-10-25 19:15:36.411 298 11504.66 73.18 56844.02 88888.00 2018-10-25 19:15:36.911 298 11504.70 73.20 56844.06 88888.00 2018-10-25 19:15:37.411 298 11504.57 73.15 56844.04 88888.00 2018-10-25 19:15:37.911 298 11504.52 73.08 56843.96 88888.00 2018-10-25 19:15:38.411 298 11504.53 73.05 56843.98 88888.00 2018-10-25 19:15:38.911 298 11504.48 73.04 56844.00 88888.00 2018-10-25 19:15:39.411 298 11504.41 73.05 56844.00 88888.00 2018-10-25 19:15:39.911 298 11504.43 73.08 56844.01 88888.00 2018-10-25 19:15:40.411 298 11504.31 73.05 56843.99 88888.00 2018-10-25 19:15:40.911 298 11504.22 73.02 56844.01 88888.00 2018-10-25 19:15:41.411 298 11504.19 73.01 56844.07 88888.00 2018-10-25 19:15:41.911 298 11504.10 72.97 56844.07 88888.00 2018-10-25 19:15:42.411 298 11504.08 72.94 56844.06 88888.00 2018-10-25 19:15:42.911 298 11504.12 72.92 56844.04 88888.00 2018-10-25 19:15:43.411 298 11504.09 72.88 56844.05 88888.00 2018-10-25 19:15:43.911 298 11503.96 72.93 56844.07 88888.00 2018-10-25 19:15:44.911 298 11503.87 72.87 56843.99 88888.00 2018-10-25 19:15:45.411 298 11503.72 72.80 56843.98 88888.00 2018-10-25 19:15:45.911 298 11503.72 72.75 56844.05 88888.00 2018-10-25 19:15:46.411 298 11503.68 72.67 56844.05 88888.00 2018-10-25 19:15:46.911 298 11503.59 72.70 56844.08 88888.00 2018-10-25 19:15:47.411 298 11503.58 72.71 56844.07 88888.00 2018-10-25 19:15:47.911 298 11503.48 72.60 56844.07 88888.00 2018-10-25 19:15:48.411 298 11503.42 72.49 56844.11 88888.00 2018-10-25 19:15:48.911 298 11503.42 72.59 56844.12 88888.00 2018-10-25 19:15:49.411 298 11503.33 72.52 56844.04 88888.00 2018-10-25 19:15:49.912 298 11503.23 72.53 56844.02 88888.00 2018-10-25 19:15:50.412 298 11503.23 72.56 56844.00 88888.00 2018-10-25 19:15:50.912 298 11503.19 72.52 56843.96 88888.00 2018-10-25 19:15:51.412 298 11503.07 72.53 56844.00 88888.00 2018-10-25 19:15:51.912 298 11503.04 72.53 56843.99 88888.00 2018-10-25 19:15:52.412 298 11502.98 72.49 56843.99 88888.00 2018-10-25 19:15:52.912 298 11502.84 72.45 56844.00 88888.00 2018-10-25 19:15:53.412 298 11502.87 72.43 56843.99 88888.00 2018-10-25 19:15:53.912 298 11502.83 72.39 56843.99 88888.00 2018-10-25 19:15:54.912 298 11502.72 72.36 56843.99 88888.00 2018-10-25 19:15:55.412 298 11502.71 72.34 56843.98 88888.00 2018-10-25 19:15:55.912 298 11502.69 72.26 56843.88 88888.00 2018-10-25 19:15:56.412 298 11502.62 72.27 56843.88 88888.00 2018-10-25 19:15:56.912 298 11502.55 72.25 56843.89 88888.00 2018-10-25 19:15:57.412 298 11502.51 72.18 56843.87 88888.00 2018-10-25 19:15:57.912 298 11502.50 72.18 56843.82 88888.00 2018-10-25 19:15:58.412 298 11502.45 72.15 56843.74 88888.00 2018-10-25 19:15:58.912 298 11502.37 72.09 56843.75 88888.00 2018-10-25 19:15:59.412 298 11502.33 72.10 56843.73 88888.00 2018-10-25 19:15:59.912 298 11502.30 72.02 56843.69 88888.00 2018-10-25 19:16:00.412 298 11502.23 71.98 56843.67 88888.00 2018-10-25 19:16:00.912 298 11502.20 72.00 56843.69 88888.00 2018-10-25 19:16:01.412 298 11502.21 71.99 56843.64 88888.00 2018-10-25 19:16:01.912 298 11502.12 71.98 56843.60 88888.00 2018-10-25 19:16:02.412 298 11502.06 72.03 56843.60 88888.00 2018-10-25 19:16:02.912 298 11502.10 71.99 56843.60 88888.00 2018-10-25 19:16:03.412 298 11502.05 71.99 56843.64 88888.00 2018-10-25 19:16:03.912 298 11502.03 72.00 56843.61 88888.00 2018-10-25 19:16:04.412 298 11502.08 71.89 56843.60 88888.00 2018-10-25 19:16:04.912 298 11502.00 71.79 56843.60 88888.00 2018-10-25 19:16:05.412 298 11501.86 71.83 56843.56 88888.00 2018-10-25 19:16:05.912 298 11501.88 71.79 56843.50 88888.00 2018-10-25 19:16:06.412 298 11501.80 71.78 56843.50 88888.00 2018-10-25 19:16:06.912 298 11501.78 71.77 56843.44 88888.00 2018-10-25 19:16:07.412 298 11501.78 71.69 56843.41 88888.00 2018-10-25 19:16:07.912 298 11501.68 71.62 56843.45 88888.00 2018-10-25 19:16:08.412 298 11501.66 71.63 56843.48 88888.00 2018-10-25 19:16:08.912 298 11501.63 71.58 56843.43 88888.00 2018-10-25 19:16:09.412 298 11501.48 71.57 56843.51 88888.00 2018-10-25 19:16:09.912 298 11501.44 71.58 56843.49 88888.00 2018-10-25 19:16:10.412 298 11501.46 71.54 56843.51 88888.00 2018-10-25 19:16:10.912 298 11501.41 71.55 56843.49 88888.00 2018-10-25 19:16:11.412 298 11501.37 71.59 56843.51 88888.00 2018-10-25 19:16:11.912 298 11501.46 71.52 56843.50 88888.00 2018-10-25 19:16:12.912 298 11501.27 71.42 56843.62 88888.00 2018-10-25 19:16:13.412 298 11501.31 71.40 56843.73 88888.00 2018-10-25 19:16:13.912 298 11501.22 71.37 56843.72 88888.00 2018-10-25 19:16:14.412 298 11501.10 71.44 56843.73 88888.00 2018-10-25 19:16:14.912 298 11501.11 71.48 56843.69 88888.00 2018-10-25 19:16:15.412 298 11501.06 71.42 56843.62 88888.00 2018-10-25 19:16:15.912 298 11500.95 71.37 56843.68 88888.00 2018-10-25 19:16:16.412 298 11500.94 71.37 56843.69 88888.00 2018-10-25 19:16:16.912 298 11500.92 71.36 56843.69 88888.00 2018-10-25 19:16:17.412 298 11500.89 71.43 56843.76 88888.00 2018-10-25 19:16:17.912 298 11500.88 71.43 56843.80 88888.00 2018-10-25 19:16:18.412 298 11500.80 71.36 56843.83 88888.00 2018-10-25 19:16:18.912 298 11500.69 71.40 56843.87 88888.00 2018-10-25 19:16:19.412 298 11500.69 71.37 56843.89 88888.00 2018-10-25 19:16:19.912 298 11500.63 71.31 56843.88 88888.00 2018-10-25 19:16:20.412 298 11500.55 71.38 56843.85 88888.00 2018-10-25 19:16:20.912 298 11500.56 71.37 56843.86 88888.00 2018-10-25 19:16:21.412 298 11500.50 71.34 56843.86 88888.00 2018-10-25 19:16:21.912 298 11500.46 71.36 56843.89 88888.00 2018-10-25 19:16:22.412 298 11500.38 71.30 56843.91 88888.00 2018-10-25 19:16:22.912 298 11500.41 71.23 56843.93 88888.00 2018-10-25 19:16:23.412 298 11500.35 71.29 56843.99 88888.00 2018-10-25 19:16:23.912 298 11500.28 71.28 56844.00 88888.00 2018-10-25 19:16:24.412 298 11500.24 71.24 56844.06 88888.00 2018-10-25 19:16:24.912 298 11500.12 71.21 56844.11 88888.00 2018-10-25 19:16:25.412 298 11500.16 71.21 56844.11 88888.00 2018-10-25 19:16:25.912 298 11500.13 71.15 56844.13 88888.00 2018-10-25 19:16:26.412 298 11499.98 71.18 56844.17 88888.00 2018-10-25 19:16:26.912 298 11499.99 71.17 56844.13 88888.00 2018-10-25 19:16:27.412 298 11500.02 71.14 56844.18 88888.00 2018-10-25 19:16:27.912 298 11499.92 71.13 56844.21 88888.00 2018-10-25 19:16:28.412 298 11499.86 71.20 56844.20 88888.00 2018-10-25 19:16:28.912 298 11499.86 71.18 56844.26 88888.00 2018-10-25 19:16:29.412 298 11499.69 71.10 56844.26 88888.00 2018-10-25 19:16:29.912 298 11499.70 71.14 56844.33 88888.00 2018-10-25 19:16:30.412 298 11499.69 71.16 56844.36 88888.00 2018-10-25 19:16:30.912 298 11499.55 71.10 56844.39 88888.00 2018-10-25 19:16:31.412 298 11499.53 71.11 56844.37 88888.00 2018-10-25 19:16:31.912 298 11499.52 71.04 56844.36 88888.00 2018-10-25 19:16:32.412 298 11499.48 70.97 56844.38 88888.00 2018-10-25 19:16:32.912 298 11499.39 71.00 56844.43 88888.00 2018-10-25 19:16:33.412 298 11499.37 71.00 56844.49 88888.00 2018-10-25 19:16:33.912 298 11499.27 71.00 56844.49 88888.00 2018-10-25 19:16:34.412 298 11499.24 71.00 56844.52 88888.00 2018-10-25 19:16:34.912 298 11499.22 70.97 56844.52 88888.00 2018-10-25 19:16:35.412 298 11499.13 70.95 56844.54 88888.00 2018-10-25 19:16:36.412 298 11499.13 71.00 56844.54 88888.00 2018-10-25 19:16:36.912 298 11499.07 70.98 56844.60 88888.00 2018-10-25 19:16:37.412 298 11498.94 71.01 56844.68 88888.00 2018-10-25 19:16:37.912 298 11498.95 71.01 56844.70 88888.00 2018-10-25 19:16:38.412 298 11498.89 70.95 56844.76 88888.00 2018-10-25 19:16:38.912 298 11498.86 70.96 56844.84 88888.00 2018-10-25 19:16:39.412 298 11498.87 70.98 56844.85 88888.00 2018-10-25 19:16:39.912 298 11498.79 70.96 56844.86 88888.00 2018-10-25 19:16:40.412 298 11498.72 70.97 56844.84 88888.00 2018-10-25 19:16:40.912 298 11498.70 71.03 56844.84 88888.00 2018-10-25 19:16:41.412 298 11498.68 70.98 56844.91 88888.00 2018-10-25 19:16:41.912 298 11498.63 70.93 56844.96 88888.00 2018-10-25 19:16:42.412 298 11498.63 70.93 56844.99 88888.00 2018-10-25 19:16:42.912 298 11498.58 70.96 56845.07 88888.00 2018-10-25 19:16:43.412 298 11498.42 70.95 56845.13 88888.00 2018-10-25 19:16:43.912 298 11498.45 70.94 56845.16 88888.00 2018-10-25 19:16:44.412 298 11498.47 70.95 56845.22 88888.00 2018-10-25 19:16:44.912 298 11498.40 70.96 56845.22 88888.00 2018-10-25 19:16:45.412 298 11498.35 70.95 56845.24 88888.00 2018-10-25 19:16:45.912 298 11498.24 70.86 56845.33 88888.00 2018-10-25 19:16:46.412 298 11498.21 70.88 56845.30 88888.00 2018-10-25 19:16:46.912 298 11498.25 70.89 56845.29 88888.00 2018-10-25 19:16:47.412 298 11498.19 70.83 56845.30 88888.00 2018-10-25 19:16:47.912 298 11498.12 70.80 56845.33 88888.00 2018-10-25 19:16:48.412 298 11498.12 70.83 56845.36 88888.00 2018-10-25 19:16:48.912 298 11498.03 70.89 56845.35 88888.00 2018-10-25 19:16:49.412 298 11497.98 70.90 56845.36 88888.00 2018-10-25 19:16:49.912 298 11498.02 70.91 56845.41 88888.00 2018-10-25 19:16:50.412 298 11497.97 70.87 56845.41 88888.00 2018-10-25 19:16:50.912 298 11497.88 70.75 56845.42 88888.00 2018-10-25 19:16:51.412 298 11497.88 70.74 56845.46 88888.00 2018-10-25 19:16:51.912 298 11497.84 70.68 56845.42 88888.00 2018-10-25 19:16:52.412 298 11497.70 70.68 56845.46 88888.00 2018-10-25 19:16:52.912 298 11497.70 70.73 56845.47 88888.00 2018-10-25 19:16:53.412 298 11497.64 70.73 56845.47 88888.00 2018-10-25 19:16:53.912 298 11497.53 70.70 56845.49 88888.00 2018-10-25 19:16:54.412 298 11497.51 70.69 56845.49 88888.00 2018-10-25 19:16:54.912 298 11497.46 70.67 56845.50 88888.00 2018-10-25 19:16:55.412 298 11497.31 70.66 56845.55 88888.00 2018-10-25 19:16:55.912 298 11497.29 70.63 56845.50 88888.00 2018-10-25 19:16:56.412 298 11497.28 70.60 56845.53 88888.00 2018-10-25 19:16:56.912 298 11497.17 70.59 56845.60 88888.00 2018-10-25 19:16:57.412 298 11497.19 70.61 56845.59 88888.00 2018-10-25 19:16:57.912 298 11497.13 70.63 56845.59 88888.00 2018-10-25 19:16:58.412 298 11497.02 70.61 56845.62 88888.00 2018-10-25 19:16:58.912 298 11496.94 70.68 56845.67 88888.00 2018-10-25 19:16:59.412 298 11496.92 70.68 56845.67 88888.00 2018-10-25 19:16:59.912 298 11496.78 70.64 56845.69 88888.00 2018-10-25 19:17:00.412 298 11496.74 70.61 56845.69 88888.00 2018-10-25 19:17:00.912 298 11496.75 70.59 56845.67 88888.00 2018-10-25 19:17:01.412 298 11496.63 70.61 56845.75 88888.00 2018-10-25 19:17:01.912 298 11496.63 70.68 56845.82 88888.00 2018-10-25 19:17:02.412 298 11496.66 70.64 56845.87 88888.00 2018-10-25 19:17:02.912 298 11496.52 70.60 56845.87 88888.00 2018-10-25 19:17:03.412 298 11496.45 70.59 56845.92 88888.00 2018-10-25 19:17:03.912 298 11496.43 70.63 56845.92 88888.00 2018-10-25 19:17:04.412 298 11496.31 70.63 56846.00 88888.00 2018-10-25 19:17:04.912 298 11496.21 70.67 56845.98 88888.00 2018-10-25 19:17:05.412 298 11496.21 70.64 56846.01 88888.00 2018-10-25 19:17:05.912 298 11496.14 70.63 56846.00 88888.00 2018-10-25 19:17:06.412 298 11496.08 70.67 56846.06 88888.00 2018-10-25 19:17:06.912 298 11496.08 70.69 56846.10 88888.00 2018-10-25 19:17:07.412 298 11495.94 70.67 56846.10 88888.00 2018-10-25 19:17:07.912 298 11495.91 70.66 56846.14 88888.00 2018-10-25 19:17:08.412 298 11495.87 70.63 56846.16 88888.00 2018-10-25 19:17:08.912 298 11495.76 70.62 56846.21 88888.00 2018-10-25 19:17:09.412 298 11495.71 70.63 56846.25 88888.00 2018-10-25 19:17:09.912 298 11495.69 70.66 56846.29 88888.00 2018-10-25 19:17:10.412 298 11495.60 70.64 56846.35 88888.00 2018-10-25 19:17:10.912 298 11495.49 70.63 56846.35 88888.00 2018-10-25 19:17:11.412 298 11495.43 70.64 56846.36 88888.00 2018-10-25 19:17:11.912 298 11495.34 70.64 56846.43 88888.00 2018-10-25 19:17:12.412 298 11495.25 70.68 56846.44 88888.00 2018-10-25 19:17:12.912 298 11495.22 70.68 56846.53 88888.00 2018-10-25 19:17:13.412 298 11495.19 70.66 56846.58 88888.00 2018-10-25 19:17:13.912 298 11495.12 70.74 56846.64 88888.00 2018-10-25 19:17:14.412 298 11495.05 70.74 56846.64 88888.00 2018-10-25 19:17:14.912 298 11494.97 70.68 56846.72 88888.00 2018-10-25 19:17:15.412 298 11494.89 70.70 56846.78 88888.00 2018-10-25 19:17:15.912 298 11494.90 70.74 56846.80 88888.00 2018-10-25 19:17:16.412 298 11494.85 70.72 56846.82 88888.00 2018-10-25 19:17:16.912 298 11494.78 70.70 56846.82 88888.00 2018-10-25 19:17:17.912 298 11494.65 70.76 56846.91 88888.00 2018-10-25 19:17:18.412 298 11494.55 70.79 56846.94 88888.00 2018-10-25 19:17:18.912 298 11494.49 70.75 56846.89 88888.00 2018-10-25 19:17:19.412 298 11494.44 70.77 56846.90 88888.00 2018-10-25 19:17:19.912 298 11494.38 70.82 56846.97 88888.00 2018-10-25 19:17:20.412 298 11494.29 70.83 56847.03 88888.00 2018-10-25 19:17:20.912 298 11494.22 70.82 56847.04 88888.00 2018-10-25 19:17:21.412 298 11494.21 70.82 56847.07 88888.00 2018-10-25 19:17:21.912 298 11494.22 70.83 56847.07 88888.00 2018-10-25 19:17:22.412 298 11494.16 70.81 56847.09 88888.00 2018-10-25 19:17:22.912 298 11494.03 70.79 56847.08 88888.00 2018-10-25 19:17:23.412 298 11493.95 70.81 56847.06 88888.00 2018-10-25 19:17:23.912 298 11493.90 70.73 56847.07 88888.00 2018-10-25 19:17:24.412 298 11493.80 70.72 56847.09 88888.00 2018-10-25 19:17:24.912 298 11493.75 70.74 56847.16 88888.00 2018-10-25 19:17:25.412 298 11493.74 70.73 56847.08 88888.00 2018-10-25 19:17:25.912 298 11493.61 70.69 56847.03 88888.00 2018-10-25 19:17:26.412 298 11493.62 70.69 56846.91 88888.00 2018-10-25 19:17:26.912 298 11493.60 70.64 56846.91 88888.00 2018-10-25 19:17:27.412 298 11493.50 70.62 56846.88 88888.00 2018-10-25 19:17:27.912 298 11493.45 70.62 56846.85 88888.00 2018-10-25 19:17:28.412 298 11493.44 70.59 56846.83 88888.00 2018-10-25 19:17:28.912 298 11493.28 70.56 56846.82 88888.00 2018-10-25 19:17:29.412 298 11493.25 70.57 56846.88 88888.00 2018-10-25 19:17:29.912 298 11493.26 70.55 56846.84 88888.00 2018-10-25 19:17:30.412 298 11493.17 70.50 56846.85 88888.00 2018-10-25 19:17:30.912 298 11493.16 70.54 56846.83 88888.00 2018-10-25 19:17:31.412 298 11493.07 70.48 56846.83 88888.00 2018-10-25 19:17:31.912 298 11492.93 70.41 56846.84 88888.00 2018-10-25 19:17:32.412 298 11492.88 70.39 56846.84 88888.00 2018-10-25 19:17:32.912 298 11492.89 70.35 56846.81 88888.00 2018-10-25 19:17:33.412 298 11492.78 70.30 56846.75 88888.00 2018-10-25 19:17:33.912 298 11492.72 70.34 56846.69 88888.00 2018-10-25 19:17:34.412 298 11492.72 70.34 56846.68 88888.00 2018-10-25 19:17:34.912 298 11492.60 70.29 56846.65 88888.00 2018-10-25 19:17:35.912 298 11492.57 70.23 56846.56 88888.00 2018-10-25 19:17:36.412 298 11492.42 70.25 56846.56 88888.00 2018-10-25 19:17:36.912 298 11492.39 70.28 56846.67 88888.00 2018-10-25 19:17:37.412 298 11492.35 70.26 56846.63 88888.00 2018-10-25 19:17:37.912 298 11492.26 70.22 56846.53 88888.00 2018-10-25 19:17:38.412 298 11492.23 70.25 56846.56 88888.00 2018-10-25 19:17:38.912 298 11492.23 70.14 56846.56 88888.00 2018-10-25 19:17:39.412 298 11492.07 70.11 56846.55 88888.00 2018-10-25 19:17:39.912 298 11492.01 70.14 56846.50 88888.00 2018-10-25 19:17:40.412 298 11492.05 70.14 56846.44 88888.00 2018-10-25 19:17:40.912 298 11491.95 70.11 56846.42 88888.00 2018-10-25 19:17:41.412 298 11491.89 70.07 56846.36 88888.00 2018-10-25 19:17:41.912 298 11491.92 70.06 56846.33 88888.00 2018-10-25 19:17:42.412 298 11491.87 70.07 56846.25 88888.00 2018-10-25 19:17:42.912 298 11491.79 70.05 56846.25 88888.00 2018-10-25 19:17:43.412 298 11491.79 70.01 56846.20 88888.00 2018-10-25 19:17:43.912 298 11491.70 69.96 56846.17 88888.00 2018-10-25 19:17:44.412 298 11491.61 69.94 56846.13 88888.00 2018-10-25 19:17:44.912 298 11491.63 69.96 56846.12 88888.00 2018-10-25 19:17:45.412 298 11491.56 69.93 56846.01 88888.00 2018-10-25 19:17:45.912 298 11491.57 69.88 56845.95 88888.00 2018-10-25 19:17:46.412 298 11491.59 69.88 56845.92 88888.00 2018-10-25 19:17:46.912 298 11491.49 69.86 56845.86 88888.00 2018-10-25 19:17:47.412 298 11491.44 69.81 56845.91 88888.00 2018-10-25 19:17:47.912 298 11491.43 69.72 56845.93 88888.00 2018-10-25 19:17:48.412 298 11491.32 69.54 56845.87 88888.00 2018-10-25 19:17:48.912 298 11491.23 69.43 56845.78 88888.00 2018-10-25 19:17:49.412 298 11491.28 69.64 56845.76 88888.00 2018-10-25 19:17:49.912 298 11491.26 69.73 56845.80 88888.00 2018-10-25 19:17:50.412 298 11491.17 69.79 56845.78 88888.00 2018-10-25 19:17:50.912 298 11491.19 69.73 56845.75 88888.00 2018-10-25 19:17:51.412 298 11491.12 69.68 56845.68 88888.00 2018-10-25 19:17:51.912 298 11491.07 69.67 56845.66 88888.00 2018-10-25 19:17:52.412 298 11491.08 69.62 56845.62 88888.00 2018-10-25 19:17:52.912 298 11491.00 69.61 56845.59 88888.00 2018-10-25 19:17:53.412 298 11490.93 69.62 56845.54 88888.00 2018-10-25 19:17:53.912 298 11490.94 69.58 56845.53 88888.00 2018-10-25 19:17:54.412 298 11490.88 69.57 56845.59 88888.00 2018-10-25 19:17:54.912 298 11490.90 69.54 56845.56 88888.00 2018-10-25 19:17:55.412 298 11490.93 69.58 56845.55 88888.00 2018-10-25 19:17:55.913 298 11490.83 69.55 56845.56 88888.00 2018-10-25 19:17:56.413 298 11490.81 69.61 56845.60 88888.00 2018-10-25 19:17:56.913 298 11490.83 69.66 56845.60 88888.00 2018-10-25 19:17:57.413 298 11490.73 69.65 56845.54 88888.00 2018-10-25 19:17:57.913 298 11490.67 69.64 56845.48 88888.00 2018-10-25 19:17:58.413 298 11490.67 69.65 56845.44 88888.00 2018-10-25 19:17:59.413 298 11490.54 69.65 56845.46 88888.00 2018-10-25 19:17:59.913 298 11490.56 69.66 56845.41 88888.00 2018-10-25 19:18:00.413 298 11490.50 69.62 56845.42 88888.00 2018-10-25 19:18:00.913 298 11490.42 69.59 56845.46 88888.00 2018-10-25 19:18:01.413 298 11490.45 69.58 56845.44 88888.00 2018-10-25 19:18:01.913 298 11490.42 69.58 56845.48 88888.00 2018-10-25 19:18:02.413 298 11490.36 69.58 56845.48 88888.00 2018-10-25 19:18:02.913 298 11490.38 69.59 56845.40 88888.00 2018-10-25 19:18:03.413 298 11490.35 69.54 56845.34 88888.00 2018-10-25 19:18:03.913 298 11490.24 69.52 56845.34 88888.00 2018-10-25 19:18:04.413 298 11490.22 69.54 56845.37 88888.00 2018-10-25 19:18:04.913 298 11490.19 69.55 56845.40 88888.00 2018-10-25 19:18:05.413 298 11490.13 69.58 56845.35 88888.00 2018-10-25 19:18:05.913 298 11490.14 69.55 56845.27 88888.00 2018-10-25 19:18:06.413 298 11490.11 69.48 56845.27 88888.00 2018-10-25 19:18:06.913 298 11490.07 69.47 56845.21 88888.00 2018-10-25 19:18:07.413 298 11490.06 69.52 56845.18 88888.00 2018-10-25 19:18:07.913 298 11489.97 69.48 56845.18 88888.00 2018-10-25 19:18:08.413 298 11489.86 69.52 56845.20 88888.00 2018-10-25 19:18:08.913 298 11489.90 69.51 56845.14 88888.00 2018-10-25 19:18:09.413 298 11489.84 69.45 56845.07 88888.00 2018-10-25 19:18:09.913 298 11489.77 69.47 56845.10 88888.00 2018-10-25 19:18:10.413 298 11489.75 69.43 56845.07 88888.00 2018-10-25 19:18:10.913 298 11489.72 69.37 56845.07 88888.00 2018-10-25 19:18:11.413 298 11489.70 69.40 56845.08 88888.00 2018-10-25 19:18:11.913 298 11489.73 69.45 56845.07 88888.00 2018-10-25 19:18:12.413 298 11489.65 69.43 56845.02 88888.00 2018-10-25 19:18:12.913 298 11489.61 69.41 56845.01 88888.00 2018-10-25 19:18:13.413 298 11489.61 69.43 56845.01 88888.00 2018-10-25 19:18:13.913 298 11489.56 69.38 56844.92 88888.00 2018-10-25 19:18:14.413 298 11489.51 69.36 56844.91 88888.00 2018-10-25 19:18:14.913 298 11489.44 69.36 56844.94 88888.00 2018-10-25 19:18:15.413 298 11489.40 69.36 56844.85 88888.00 2018-10-25 19:18:15.913 298 11489.33 69.38 56844.83 88888.00 2018-10-25 19:18:16.413 298 11489.40 69.38 56844.88 88888.00 2018-10-25 19:18:16.913 298 11489.37 69.33 56844.91 88888.00 2018-10-25 19:18:17.413 298 11489.29 69.37 56844.89 88888.00 2018-10-25 19:18:17.913 298 11489.33 69.37 56844.89 88888.00 2018-10-25 19:18:18.413 298 11489.29 69.37 56844.84 88888.00 2018-10-25 19:18:18.913 298 11489.21 69.34 56844.83 88888.00 2018-10-25 19:18:19.413 298 11489.22 69.31 56844.82 88888.00 2018-10-25 19:18:19.913 298 11489.20 69.26 56844.81 88888.00 2018-10-25 19:18:20.413 298 11489.11 69.24 56844.82 88888.00 2018-10-25 19:18:20.913 298 11489.13 69.27 56844.75 88888.00 2018-10-25 19:18:21.413 298 11489.10 69.31 56844.71 88888.00 2018-10-25 19:18:21.913 298 11489.00 69.30 56844.76 88888.00 2018-10-25 19:18:22.413 298 11489.01 69.33 56844.79 88888.00 2018-10-25 19:18:22.913 298 11488.97 69.28 56844.79 88888.00 2018-10-25 19:18:23.413 298 11488.92 69.26 56844.77 88888.00 2018-10-25 19:18:23.913 298 11488.88 69.31 56844.76 88888.00 2018-10-25 19:18:24.413 298 11488.82 69.27 56844.77 88888.00 2018-10-25 19:18:24.913 298 11488.76 69.30 56844.78 88888.00 2018-10-25 19:18:25.413 298 11488.75 69.36 56844.83 88888.00 2018-10-25 19:18:25.913 298 11488.72 69.37 56844.88 88888.00 2018-10-25 19:18:26.413 298 11488.65 69.33 56844.92 88888.00 2018-10-25 19:18:26.913 298 11488.66 69.30 56844.97 88888.00 2018-10-25 19:18:27.413 298 11488.67 69.31 56844.94 88888.00 2018-10-25 19:18:27.913 298 11488.61 69.33 56844.89 88888.00 2018-10-25 19:18:28.413 298 11488.59 69.39 56844.86 88888.00 2018-10-25 19:18:28.913 298 11488.54 69.43 56844.86 88888.00 2018-10-25 19:18:29.413 298 11488.45 69.44 56844.90 88888.00 2018-10-25 19:18:29.913 298 11488.44 69.34 56844.95 88888.00 2018-10-25 19:18:30.913 298 11488.39 69.21 56845.01 88888.00 2018-10-25 19:18:31.413 298 11488.40 69.36 56845.02 88888.00 2018-10-25 19:18:31.913 298 11488.37 69.41 56845.05 88888.00 2018-10-25 19:18:32.413 298 11488.31 69.44 56845.11 88888.00 2018-10-25 19:18:32.913 298 11488.24 69.48 56845.11 88888.00 2018-10-25 19:18:33.413 298 11488.26 69.50 56845.18 88888.00 2018-10-25 19:18:33.913 298 11488.18 69.51 56845.27 88888.00 2018-10-25 19:18:34.413 298 11488.11 69.54 56845.24 88888.00 2018-10-25 19:18:34.913 298 11488.09 69.53 56845.26 88888.00 2018-10-25 19:18:35.413 298 11488.02 69.54 56845.31 88888.00 2018-10-25 19:18:35.913 298 11488.03 69.54 56845.31 88888.00 2018-10-25 19:18:36.413 298 11488.08 69.53 56845.39 88888.00 2018-10-25 19:18:36.913 298 11487.99 69.55 56845.43 88888.00 2018-10-25 19:18:37.413 298 11487.95 69.59 56845.40 88888.00 2018-10-25 19:18:37.913 298 11487.94 69.54 56845.40 88888.00 2018-10-25 19:18:38.413 298 11487.85 69.54 56845.48 88888.00 2018-10-25 19:18:38.913 298 11487.83 69.60 56845.53 88888.00 2018-10-25 19:18:39.413 298 11487.79 69.62 56845.59 88888.00 2018-10-25 19:18:39.913 298 11487.72 69.64 56845.59 88888.00 2018-10-25 19:18:40.913 298 11487.71 69.66 56845.63 88888.00 2018-10-25 19:18:41.413 298 11487.58 69.66 56845.67 88888.00 2018-10-25 19:18:41.913 298 11487.53 69.66 56845.71 88888.00 2018-10-25 19:18:42.413 298 11487.54 69.67 56845.72 88888.00 2018-10-25 19:18:42.913 298 11487.44 69.67 56845.68 88888.00 2018-10-25 19:18:43.413 298 11487.42 69.70 56845.65 88888.00 2018-10-25 19:18:43.913 298 11487.43 69.60 56845.69 88888.00 2018-10-25 19:18:44.413 298 11487.34 69.51 56845.73 88888.00 2018-10-25 19:18:44.913 298 11487.34 69.53 56845.75 88888.00 2018-10-25 19:18:45.413 298 11487.33 69.60 56845.76 88888.00 2018-10-25 19:18:45.913 298 11487.26 69.60 56845.74 88888.00 2018-10-25 19:18:46.413 298 11487.16 69.60 56845.72 88888.00 2018-10-25 19:18:46.913 298 11487.16 69.61 56845.71 88888.00 2018-10-25 19:18:47.413 298 11487.09 69.55 56845.72 88888.00 2018-10-25 19:18:47.913 298 11487.12 69.55 56845.69 88888.00 2018-10-25 19:18:48.413 298 11487.11 69.54 56845.69 88888.00 2018-10-25 19:18:48.913 298 11487.11 69.50 56845.66 88888.00 2018-10-25 19:18:49.413 298 11487.08 69.50 56845.61 88888.00 2018-10-25 19:18:49.913 298 11487.05 69.50 56845.60 88888.00 2018-10-25 19:18:50.413 298 11486.92 69.52 56845.63 88888.00 2018-10-25 19:18:50.913 298 11486.84 69.48 56845.68 88888.00 2018-10-25 19:18:51.413 298 11486.88 69.50 56845.65 88888.00 2018-10-25 19:18:51.913 298 11486.74 69.50 56845.59 88888.00 2018-10-25 19:18:52.413 298 11486.71 69.50 56845.59 88888.00 2018-10-25 19:18:52.913 298 11486.74 69.47 56845.53 88888.00 2018-10-25 19:18:53.413 298 11486.65 69.45 56845.49 88888.00 2018-10-25 19:18:53.913 298 11486.59 69.47 56845.50 88888.00 2018-10-25 19:18:54.413 298 11486.59 69.45 56845.39 88888.00 2018-10-25 19:18:54.913 298 11486.53 69.39 56845.34 88888.00 2018-10-25 19:18:55.413 298 11486.50 69.37 56845.35 88888.00 2018-10-25 19:18:55.913 298 11486.48 69.41 56845.33 88888.00 2018-10-25 19:18:56.413 298 11486.43 69.40 56845.31 88888.00 2018-10-25 19:18:56.913 298 11486.35 69.36 56845.30 88888.00 2018-10-25 19:18:57.413 298 11486.38 69.31 56845.26 88888.00 2018-10-25 19:18:57.913 298 11486.31 69.30 56845.16 88888.00 2018-10-25 19:18:58.913 298 11486.25 69.32 56845.14 88888.00 2018-10-25 19:18:59.413 298 11486.22 69.31 56845.10 88888.00 2018-10-25 19:18:59.913 298 11486.15 69.30 56845.01 88888.00 2018-10-25 19:19:00.413 298 11486.16 69.27 56844.96 88888.00 2018-10-25 19:19:00.913 298 11486.09 69.26 56845.03 88888.00 2018-10-25 19:19:01.413 298 11486.03 69.23 56845.01 88888.00 2018-10-25 19:19:01.913 298 11486.07 69.19 56844.95 88888.00 2018-10-25 19:19:02.413 298 11485.97 69.16 56845.01 88888.00 2018-10-25 19:19:02.913 298 11485.91 69.26 56844.96 88888.00 2018-10-25 19:19:03.413 298 11485.94 69.21 56844.94 88888.00 2018-10-25 19:19:03.913 298 11485.90 69.18 56844.90 88888.00 2018-10-25 19:19:04.413 298 11485.83 69.17 56844.91 88888.00 2018-10-25 19:19:04.913 298 11485.88 69.14 56844.89 88888.00 2018-10-25 19:19:05.413 298 11485.81 69.14 56844.77 88888.00 2018-10-25 19:19:05.913 298 11485.75 69.11 56844.70 88888.00 2018-10-25 19:19:06.413 298 11485.80 69.06 56844.66 88888.00 2018-10-25 19:19:06.913 298 11485.76 69.04 56844.63 88888.00 2018-10-25 19:19:07.413 298 11485.62 68.99 56844.68 88888.00 2018-10-25 19:19:07.913 298 11485.63 68.99 56844.72 88888.00 2018-10-25 19:19:08.413 298 11485.53 68.99 56844.68 88888.00 2018-10-25 19:19:08.913 298 11485.46 69.02 56844.60 88888.00 2018-10-25 19:19:09.413 298 11485.46 69.04 56844.63 88888.00 2018-10-25 19:19:09.913 298 11485.40 69.07 56844.60 88888.00 2018-10-25 19:19:10.413 298 11485.35 69.07 56844.62 88888.00 2018-10-25 19:19:10.913 298 11485.38 69.06 56844.51 88888.00 2018-10-25 19:19:11.413 298 11485.39 69.03 56844.50 88888.00 2018-10-25 19:19:11.913 298 11485.28 69.04 56844.46 88888.00 2018-10-25 19:19:12.413 298 11485.31 69.07 56844.45 88888.00 2018-10-25 19:19:12.913 298 11485.26 69.10 56844.47 88888.00 2018-10-25 19:19:13.413 298 11485.20 69.12 56844.41 88888.00 2018-10-25 19:19:13.913 298 11485.25 69.13 56844.36 88888.00 2018-10-25 19:19:14.413 298 11485.19 69.04 56844.33 88888.00 2018-10-25 19:19:14.913 298 11485.14 69.02 56844.28 88888.00 2018-10-25 19:19:15.413 298 11485.07 68.97 56844.30 88888.00 2018-10-25 19:19:15.913 298 11485.00 68.87 56844.28 88888.00 2018-10-25 19:19:16.413 298 11485.01 68.86 56844.28 88888.00 2018-10-25 19:19:16.913 298 11484.98 68.86 56844.25 88888.00 2018-10-25 19:19:17.413 298 11484.91 68.83 56844.19 88888.00 2018-10-25 19:19:17.913 298 11484.87 68.80 56844.19 88888.00 2018-10-25 19:19:18.413 298 11484.86 68.83 56844.18 88888.00 2018-10-25 19:19:18.913 298 11484.80 68.79 56844.07 88888.00 2018-10-25 19:19:19.413 298 11484.72 68.78 56844.01 88888.00 2018-10-25 19:19:19.913 298 11484.73 68.83 56843.98 88888.00 2018-10-25 19:19:20.413 298 11484.69 68.77 56843.92 88888.00 2018-10-25 19:19:20.913 298 11484.61 68.75 56843.87 88888.00 2018-10-25 19:19:21.413 298 11484.64 68.76 56843.89 88888.00 2018-10-25 19:19:22.413 298 11484.44 68.69 56843.81 88888.00 2018-10-25 19:19:22.913 298 11484.41 68.66 56843.81 88888.00 2018-10-25 19:19:23.413 298 11484.37 68.65 56843.73 88888.00 2018-10-25 19:19:23.913 298 11484.33 68.70 56843.72 88888.00 2018-10-25 19:19:24.413 298 11484.36 68.66 56843.69 88888.00 2018-10-25 19:19:24.913 298 11484.23 68.65 56843.62 88888.00 2018-10-25 19:19:25.413 298 11484.14 68.65 56843.55 88888.00 2018-10-25 19:19:25.913 298 11484.16 68.64 56843.55 88888.00 2018-10-25 19:19:26.413 298 11484.12 68.62 56843.50 88888.00 2018-10-25 19:19:26.913 298 11484.09 68.64 56843.43 88888.00 2018-10-25 19:19:27.413 298 11484.09 68.62 56843.40 88888.00 2018-10-25 19:19:27.913 298 11484.03 68.55 56843.29 88888.00 2018-10-25 19:19:28.413 298 11483.96 68.51 56843.31 88888.00 2018-10-25 19:19:28.913 298 11483.94 68.53 56843.32 88888.00 2018-10-25 19:19:29.413 298 11483.93 68.48 56843.31 88888.00 2018-10-25 19:19:29.913 298 11483.85 68.49 56843.28 88888.00 2018-10-25 19:19:30.413 298 11483.88 68.49 56843.19 88888.00 2018-10-25 19:19:30.913 298 11483.86 68.46 56843.10 88888.00 2018-10-25 19:19:31.413 298 11483.77 68.49 56843.05 88888.00 2018-10-25 19:19:31.913 298 11483.75 68.46 56842.98 88888.00 2018-10-25 19:19:32.413 298 11483.74 68.42 56842.85 88888.00 2018-10-25 19:19:32.913 298 11483.64 68.39 56842.85 88888.00 2018-10-25 19:19:33.413 298 11483.65 68.45 56842.90 88888.00 2018-10-25 19:19:33.913 298 11483.60 68.46 56842.89 88888.00 2018-10-25 19:19:34.413 298 11483.55 68.42 56842.84 88888.00 2018-10-25 19:19:34.913 298 11483.53 68.32 56842.82 88888.00 2018-10-25 19:19:35.413 298 11483.50 68.25 56842.79 88888.00 2018-10-25 19:19:35.913 298 11483.47 68.30 56842.76 88888.00 2018-10-25 19:19:36.413 298 11483.44 68.32 56842.68 88888.00 2018-10-25 19:19:36.913 298 11483.40 68.21 56842.70 88888.00 2018-10-25 19:19:37.413 298 11483.38 68.26 56842.65 88888.00 2018-10-25 19:19:37.913 298 11483.36 68.31 56842.59 88888.00 2018-10-25 19:19:38.413 298 11483.32 68.24 56842.52 88888.00 2018-10-25 19:19:38.913 298 11483.20 68.15 56842.51 88888.00 2018-10-25 19:19:39.413 298 11483.23 68.15 56842.47 88888.00 2018-10-25 19:19:39.913 298 11483.29 68.14 56842.47 88888.00 2018-10-25 19:19:40.413 298 11483.19 68.18 56842.42 88888.00 2018-10-25 19:19:40.913 298 11483.23 68.18 56842.31 88888.00 2018-10-25 19:19:41.413 298 11483.23 68.12 56842.26 88888.00 2018-10-25 19:19:41.913 298 11483.13 68.07 56842.26 88888.00 2018-10-25 19:19:42.413 298 11483.10 68.03 56842.23 88888.00 2018-10-25 19:19:42.913 298 11483.10 67.98 56842.13 88888.00 2018-10-25 19:19:43.413 298 11483.04 68.03 56842.07 88888.00 2018-10-25 19:19:43.913 298 11483.03 68.08 56842.13 88888.00 2018-10-25 19:19:44.413 298 11482.98 67.98 56842.09 88888.00 2018-10-25 19:19:44.913 298 11482.87 67.97 56841.99 88888.00 2018-10-25 19:19:45.413 298 11482.89 68.00 56841.99 88888.00 2018-10-25 19:19:45.913 298 11482.89 67.98 56841.97 88888.00 2018-10-25 19:19:46.413 298 11482.83 67.91 56841.89 88888.00 2018-10-25 19:19:46.913 298 11482.88 67.91 56841.83 88888.00 2018-10-25 19:19:47.413 298 11482.81 67.85 56841.80 88888.00 2018-10-25 19:19:47.913 298 11482.69 67.84 56841.76 88888.00 2018-10-25 19:19:48.404 298 11482.71 67.88 56841.75 88888.00 2018-10-25 19:19:48.904 298 11482.67 67.87 56841.73 88888.00 2018-10-25 19:19:49.404 298 11482.60 67.83 56841.74 88888.00 2018-10-25 19:19:49.904 298 11482.62 67.84 56841.68 88888.00 2018-10-25 19:19:50.404 298 11482.62 67.83 56841.63 88888.00 2018-10-25 19:19:50.904 298 11482.55 67.76 56841.58 88888.00 2018-10-25 19:19:51.404 298 11482.55 67.80 56841.55 88888.00 2018-10-25 19:19:51.904 298 11482.52 67.76 56841.55 88888.00 2018-10-25 19:19:52.404 298 11482.45 67.74 56841.51 88888.00 2018-10-25 19:19:52.904 298 11482.42 67.73 56841.48 88888.00 2018-10-25 19:19:53.404 298 11482.36 67.70 56841.38 88888.00 2018-10-25 19:19:53.904 298 11482.21 67.67 56841.42 88888.00 2018-10-25 19:19:54.404 298 11482.26 67.71 56841.42 88888.00 2018-10-25 19:19:54.904 298 11482.25 67.70 56841.41 88888.00 2018-10-25 19:19:55.404 298 11482.18 67.70 56841.31 88888.00 2018-10-25 19:19:55.904 298 11482.26 67.69 56841.29 88888.00 2018-10-25 19:19:56.404 298 11482.28 67.71 56841.29 88888.00 2018-10-25 19:19:56.904 298 11482.16 67.63 56841.28 88888.00 2018-10-25 19:19:57.404 298 11482.16 67.61 56841.24 88888.00 2018-10-25 19:19:57.904 298 11482.21 67.58 56841.19 88888.00 2018-10-25 19:19:58.404 298 11482.07 67.55 56841.19 88888.00 2018-10-25 19:19:58.904 298 11482.09 67.53 56841.22 88888.00 2018-10-25 19:19:59.404 298 11482.09 67.47 56841.18 88888.00 2018-10-25 19:19:59.904 298 11481.95 67.46 56841.13 88888.00 2018-10-25 19:20:00.404 298 11481.92 67.46 56841.12 88888.00 2018-10-25 19:20:00.904 298 11481.94 67.43 56841.10 88888.00 2018-10-25 19:20:01.404 298 11481.88 67.42 56841.09 88888.00 2018-10-25 19:20:01.904 298 11481.85 67.44 56841.03 88888.00 2018-10-25 19:20:02.404 298 11481.85 67.39 56840.94 88888.00 2018-10-25 19:20:02.904 298 11481.77 67.35 56840.99 88888.00 2018-10-25 19:20:03.904 298 11481.85 67.35 56840.97 88888.00 2018-10-25 19:20:04.404 298 11481.71 67.30 56840.93 88888.00 2018-10-25 19:20:04.904 298 11481.70 67.30 56840.90 88888.00 2018-10-25 19:20:05.404 298 11481.69 67.28 56840.84 88888.00 2018-10-25 19:20:05.904 298 11481.63 67.25 56840.79 88888.00 2018-10-25 19:20:06.404 298 11481.58 67.26 56840.77 88888.00 2018-10-25 19:20:06.904 298 11481.62 67.21 56840.75 88888.00 2018-10-25 19:20:07.404 298 11481.55 67.13 56840.71 88888.00 2018-10-25 19:20:07.904 298 11481.50 67.21 56840.75 88888.00 2018-10-25 19:20:08.404 298 11481.57 67.23 56840.75 88888.00 2018-10-25 19:20:08.904 298 11481.53 67.20 56840.74 88888.00 2018-10-25 19:20:09.404 298 11481.49 67.20 56840.75 88888.00 2018-10-25 19:20:09.904 298 11481.49 67.14 56840.75 88888.00 2018-10-25 19:20:10.404 298 11481.37 67.15 56840.72 88888.00 2018-10-25 19:20:10.904 298 11481.43 67.15 56840.72 88888.00 2018-10-25 19:20:11.904 298 11481.31 67.21 56840.56 88888.00 2018-10-25 19:20:12.404 298 11481.32 67.17 56840.58 88888.00 2018-10-25 19:20:12.904 298 11481.36 67.10 56840.61 88888.00 2018-10-25 19:20:13.904 298 11481.28 67.03 56840.56 88888.00 2018-10-25 19:20:14.404 298 11481.30 67.01 56840.55 88888.00 2018-10-25 19:20:14.904 298 11481.21 67.00 56840.56 88888.00 2018-10-25 19:20:15.404 298 11481.22 66.99 56840.56 88888.00 2018-10-25 19:20:15.904 298 11481.24 67.01 56840.51 88888.00 2018-10-25 19:20:16.404 298 11481.17 67.03 56840.49 88888.00 2018-10-25 19:20:16.904 298 11481.14 67.05 56840.46 88888.00 2018-10-25 19:20:17.404 298 11481.15 67.07 56840.41 88888.00 2018-10-25 19:20:17.904 298 11481.08 67.01 56840.40 88888.00 2018-10-25 19:20:18.404 298 11481.01 67.00 56840.45 88888.00 2018-10-25 19:20:18.904 298 11481.07 66.92 56840.43 88888.00 2018-10-25 19:20:19.404 298 11481.06 66.92 56840.43 88888.00 2018-10-25 19:20:19.904 298 11481.04 66.91 56840.40 88888.00 2018-10-25 19:20:20.404 298 11481.07 66.89 56840.40 88888.00 2018-10-25 19:20:20.904 298 11481.02 66.88 56840.43 88888.00 2018-10-25 19:20:21.904 298 11481.03 66.91 56840.35 88888.00 2018-10-25 19:20:22.404 298 11481.00 66.88 56840.29 88888.00 2018-10-25 19:20:22.904 298 11481.02 66.85 56840.26 88888.00 2018-10-25 19:20:23.404 298 11481.06 66.88 56840.21 88888.00 2018-10-25 19:20:23.904 298 11481.00 66.88 56840.21 88888.00 2018-10-25 19:20:24.404 298 11480.95 66.88 56840.15 88888.00 2018-10-25 19:20:24.904 298 11481.02 66.89 56840.09 88888.00 2018-10-25 19:20:25.404 298 11480.94 66.89 56840.10 88888.00 2018-10-25 19:20:25.904 298 11480.95 66.96 56840.11 88888.00 2018-10-25 19:20:26.404 298 11481.04 66.98 56840.14 88888.00 2018-10-25 19:20:26.904 298 11480.95 66.94 56840.21 88888.00 2018-10-25 19:20:27.404 298 11480.94 66.93 56840.22 88888.00 2018-10-25 19:20:27.904 298 11480.93 66.95 56840.24 88888.00 2018-10-25 19:20:28.404 298 11480.89 66.96 56840.23 88888.00 2018-10-25 19:20:28.904 298 11480.89 67.00 56840.21 88888.00 2018-10-25 19:20:29.404 298 11480.93 66.95 56840.21 88888.00 2018-10-25 19:20:29.904 298 11480.82 66.91 56840.21 88888.00 2018-10-25 19:20:30.404 298 11480.86 66.93 56840.27 88888.00 2018-10-25 19:20:30.904 298 11480.86 66.93 56840.27 88888.00 2018-10-25 19:20:31.404 298 11480.75 66.94 56840.27 88888.00 2018-10-25 19:20:31.904 298 11480.76 66.96 56840.27 88888.00 2018-10-25 19:20:32.404 298 11480.83 66.96 56840.23 88888.00 2018-10-25 19:20:32.904 298 11480.80 66.91 56840.26 88888.00 2018-10-25 19:20:33.404 298 11480.76 66.98 56840.27 88888.00 2018-10-25 19:20:33.904 298 11480.82 66.95 56840.28 88888.00 2018-10-25 19:20:34.404 298 11480.76 66.91 56840.32 88888.00 2018-10-25 19:20:34.904 298 11480.79 66.92 56840.35 88888.00 2018-10-25 19:20:35.404 298 11480.79 66.91 56840.29 88888.00 2018-10-25 19:20:35.904 298 11480.79 66.89 56840.28 88888.00 2018-10-25 19:20:36.404 298 11480.73 66.92 56840.32 88888.00 2018-10-25 19:20:36.904 298 11480.75 66.96 56840.35 88888.00 2018-10-25 19:20:37.404 298 11480.65 66.99 56840.34 88888.00 2018-10-25 19:20:37.904 298 11480.68 67.01 56840.33 88888.00 2018-10-25 19:20:38.404 298 11480.69 66.98 56840.38 88888.00 2018-10-25 19:20:38.904 298 11480.65 66.99 56840.41 88888.00 2018-10-25 19:20:39.404 298 11480.67 66.99 56840.42 88888.00 2018-10-25 19:20:39.904 298 11480.70 67.00 56840.48 88888.00 2018-10-25 19:20:40.404 298 11480.67 66.98 56840.48 88888.00 2018-10-25 19:20:40.904 298 11480.58 67.01 56840.43 88888.00 2018-10-25 19:20:41.404 298 11480.55 66.98 56840.40 88888.00 2018-10-25 19:20:41.904 298 11480.51 67.00 56840.38 88888.00 2018-10-25 19:20:42.404 298 11480.52 67.00 56840.36 88888.00 2018-10-25 19:20:42.904 298 11480.58 66.96 56840.38 88888.00 2018-10-25 19:20:43.404 298 11480.49 66.94 56840.40 88888.00 2018-10-25 19:20:43.904 298 11480.49 67.00 56840.41 88888.00 2018-10-25 19:20:44.404 298 11480.54 67.02 56840.39 88888.00 2018-10-25 19:20:45.404 298 11480.53 67.03 56840.33 88888.00 2018-10-25 19:20:45.904 298 11480.59 67.01 56840.38 88888.00 2018-10-25 19:20:46.404 298 11480.53 66.95 56840.40 88888.00 2018-10-25 19:20:46.904 298 11480.46 66.96 56840.35 88888.00 2018-10-25 19:20:47.404 298 11480.46 66.93 56840.28 88888.00 2018-10-25 19:20:47.904 298 11480.45 66.93 56840.30 88888.00 2018-10-25 19:20:48.404 298 11480.44 66.95 56840.38 88888.00 2018-10-25 19:20:48.904 298 11480.46 66.92 56840.33 88888.00 2018-10-25 19:20:49.404 298 11480.41 66.88 56840.28 88888.00 2018-10-25 19:20:49.904 298 11480.34 66.92 56840.26 88888.00 2018-10-25 19:20:50.404 298 11480.39 66.92 56840.22 88888.00 2018-10-25 19:20:50.904 298 11480.35 66.91 56840.24 88888.00 2018-10-25 19:20:51.404 298 11480.31 66.88 56840.17 88888.00 2018-10-25 19:20:51.904 298 11480.33 66.86 56840.14 88888.00 2018-10-25 19:20:52.404 298 11480.27 66.86 56840.11 88888.00 2018-10-25 19:20:52.904 298 11480.33 66.86 56840.14 88888.00 2018-10-25 19:20:53.404 298 11480.37 66.86 56840.09 88888.00 2018-10-25 19:20:53.904 298 11480.33 66.82 56840.01 88888.00 2018-10-25 19:20:54.404 298 11480.27 66.79 56839.92 88888.00 2018-10-25 19:20:54.904 298 11480.33 66.76 56839.94 88888.00 2018-10-25 19:20:55.404 298 11480.27 66.73 56839.94 88888.00 2018-10-25 19:20:55.904 298 11480.28 66.75 56839.90 88888.00 2018-10-25 19:20:56.404 298 11480.35 66.74 56839.88 88888.00 2018-10-25 19:20:56.904 298 11480.33 66.71 56839.90 88888.00 2018-10-25 19:20:57.404 298 11480.31 66.67 56839.84 88888.00 2018-10-25 19:20:57.904 298 11480.37 66.64 56839.82 88888.00 2018-10-25 19:20:58.404 298 11480.30 66.60 56839.81 88888.00 2018-10-25 19:20:58.904 298 11480.31 66.58 56839.79 88888.00 2018-10-25 19:20:59.404 298 11480.32 66.58 56839.70 88888.00 2018-10-25 19:20:59.904 298 11480.21 66.53 56839.70 88888.00 2018-10-25 19:21:00.404 298 11480.23 66.57 56839.72 88888.00 2018-10-25 19:21:00.904 298 11480.23 66.58 56839.71 88888.00 2018-10-25 19:21:01.404 298 11480.16 66.58 56839.68 88888.00 2018-10-25 19:21:01.904 298 11480.14 66.53 56839.61 88888.00 2018-10-25 19:21:02.404 298 11480.20 66.52 56839.56 88888.00 2018-10-25 19:21:02.904 298 11480.16 66.51 56839.56 88888.00 2018-10-25 19:21:03.404 298 11480.10 66.48 56839.61 88888.00 2018-10-25 19:21:03.904 298 11480.13 66.49 56839.55 88888.00 2018-10-25 19:21:04.404 298 11480.10 66.45 56839.49 88888.00 2018-10-25 19:21:04.904 298 11480.10 66.45 56839.53 88888.00 2018-10-25 19:21:05.404 298 11480.14 66.47 56839.51 88888.00 2018-10-25 19:21:05.904 298 11480.07 66.41 56839.46 88888.00 2018-10-25 19:21:06.404 298 11480.04 66.42 56839.40 88888.00 2018-10-25 19:21:06.904 298 11480.05 66.37 56839.39 88888.00 2018-10-25 19:21:07.404 298 11480.04 66.33 56839.33 88888.00 2018-10-25 19:21:07.904 298 11480.00 66.30 56839.24 88888.00 2018-10-25 19:21:08.404 298 11480.07 66.26 56839.23 88888.00 2018-10-25 19:21:08.904 298 11479.98 66.24 56839.17 88888.00 2018-10-25 19:21:09.404 298 11479.95 66.25 56839.10 88888.00 2018-10-25 19:21:09.904 298 11480.05 66.25 56839.07 88888.00 2018-10-25 19:21:10.404 298 11480.00 66.21 56839.01 88888.00 2018-10-25 19:21:10.904 298 11479.95 66.15 56839.04 88888.00 2018-10-25 19:21:11.404 298 11479.97 66.17 56838.98 88888.00 2018-10-25 19:21:11.904 298 11479.91 66.12 56838.95 88888.00 2018-10-25 19:21:12.404 298 11479.92 66.10 56839.00 88888.00 2018-10-25 19:21:12.904 298 11479.93 66.11 56838.94 88888.00 2018-10-25 19:21:13.404 298 11479.91 66.08 56838.91 88888.00 2018-10-25 19:21:13.904 298 11479.88 66.07 56838.91 88888.00 2018-10-25 19:21:14.404 298 11479.85 65.99 56838.85 88888.00 2018-10-25 19:21:14.904 298 11479.81 65.96 56838.76 88888.00 2018-10-25 19:21:15.404 298 11479.78 66.03 56838.76 88888.00 2018-10-25 19:21:15.904 298 11479.77 65.92 56838.75 88888.00 2018-10-25 19:21:16.404 298 11479.78 65.81 56838.70 88888.00 2018-10-25 19:21:16.904 298 11479.76 65.93 56838.61 88888.00 2018-10-25 19:21:17.404 298 11479.77 65.99 56838.57 88888.00 2018-10-25 19:21:17.904 298 11479.67 65.96 56838.54 88888.00 2018-10-25 19:21:18.404 298 11479.63 65.94 56838.57 88888.00 2018-10-25 19:21:18.904 298 11479.63 65.92 56838.56 88888.00 2018-10-25 19:21:19.404 298 11479.56 65.84 56838.52 88888.00 2018-10-25 19:21:19.904 298 11479.58 65.80 56838.43 88888.00 2018-10-25 19:21:20.404 298 11479.57 65.77 56838.34 88888.00 2018-10-25 19:21:20.904 298 11479.49 65.71 56838.31 88888.00 2018-10-25 19:21:21.404 298 11479.55 65.72 56838.28 88888.00 2018-10-25 19:21:21.904 298 11479.61 65.67 56838.21 88888.00 2018-10-25 19:21:22.404 298 11479.47 65.60 56838.20 88888.00 2018-10-25 19:21:22.904 298 11479.50 65.62 56838.21 88888.00 2018-10-25 19:21:23.404 298 11479.50 65.58 56838.15 88888.00 2018-10-25 19:21:23.904 298 11479.47 65.60 56838.08 88888.00 2018-10-25 19:21:24.404 298 11479.47 65.58 56838.08 88888.00 2018-10-25 19:21:24.904 298 11479.44 65.55 56838.03 88888.00 2018-10-25 19:21:25.404 298 11479.37 65.53 56837.98 88888.00 2018-10-25 19:21:25.904 298 11479.37 65.51 56837.93 88888.00 2018-10-25 19:21:26.904 298 11479.30 65.46 56837.79 88888.00 2018-10-25 19:21:27.404 298 11479.28 65.44 56837.76 88888.00 2018-10-25 19:21:27.904 298 11479.31 65.35 56837.71 88888.00 2018-10-25 19:21:28.404 298 11479.26 65.31 56837.69 88888.00 2018-10-25 19:21:28.904 298 11479.29 65.35 56837.71 88888.00 2018-10-25 19:21:29.404 298 11479.33 65.36 56837.66 88888.00 2018-10-25 19:21:29.904 298 11479.27 65.36 56837.62 88888.00 2018-10-25 19:21:30.404 298 11479.29 65.32 56837.63 88888.00 2018-10-25 19:21:30.904 298 11479.24 65.30 56837.66 88888.00 2018-10-25 19:21:31.404 298 11479.16 65.23 56837.59 88888.00 2018-10-25 19:21:31.904 298 11479.20 65.28 56837.58 88888.00 2018-10-25 19:21:32.404 298 11479.27 65.28 56837.58 88888.00 2018-10-25 19:21:32.904 298 11479.19 65.24 56837.52 88888.00 2018-10-25 19:21:33.404 298 11479.16 65.24 56837.44 88888.00 2018-10-25 19:21:33.904 298 11479.17 65.19 56837.41 88888.00 2018-10-25 19:21:34.904 298 11479.14 65.22 56837.34 88888.00 2018-10-25 19:21:35.404 298 11479.15 65.21 56837.26 88888.00 2018-10-25 19:21:35.904 298 11479.12 65.22 56837.24 88888.00 2018-10-25 19:21:36.904 298 11479.22 65.18 56837.27 88888.00 2018-10-25 19:21:37.404 298 11479.15 65.16 56837.25 88888.00 2018-10-25 19:21:37.904 298 11479.14 65.16 56837.22 88888.00 2018-10-25 19:21:38.404 298 11479.14 65.15 56837.20 88888.00 2018-10-25 19:21:38.904 298 11479.12 65.11 56837.16 88888.00 2018-10-25 19:21:39.404 298 11479.15 65.08 56837.14 88888.00 2018-10-25 19:21:39.904 298 11479.20 65.06 56837.15 88888.00 2018-10-25 19:21:40.404 298 11479.12 65.15 56837.12 88888.00 2018-10-25 19:21:40.904 298 11479.14 65.21 56837.07 88888.00 2018-10-25 19:21:41.404 298 11479.16 65.22 56837.06 88888.00 2018-10-25 19:21:41.904 298 11479.12 65.21 56837.06 88888.00 2018-10-25 19:21:42.404 298 11479.08 65.22 56837.08 88888.00 2018-10-25 19:21:42.904 298 11479.14 65.22 56837.07 88888.00 2018-10-25 19:21:43.404 298 11479.12 65.24 56837.08 88888.00 2018-10-25 19:21:43.904 298 11479.08 65.30 56837.06 88888.00 2018-10-25 19:21:44.904 298 11479.05 65.23 56837.11 88888.00 2018-10-25 19:21:45.404 298 11479.09 65.26 56837.08 88888.00 2018-10-25 19:21:45.904 298 11479.14 65.26 56837.11 88888.00 2018-10-25 19:21:46.404 298 11479.08 65.24 56837.13 88888.00 2018-10-25 19:21:46.904 298 11479.09 65.18 56837.19 88888.00 2018-10-25 19:21:47.404 298 11479.10 65.18 56837.28 88888.00 2018-10-25 19:21:47.904 298 11479.08 65.18 56837.27 88888.00 2018-10-25 19:21:48.404 298 11479.07 65.24 56837.30 88888.00 2018-10-25 19:21:48.904 298 11479.08 65.29 56837.37 88888.00 2018-10-25 19:21:49.404 298 11479.02 65.26 56837.35 88888.00 2018-10-25 19:21:49.904 298 11479.02 65.32 56837.39 88888.00 2018-10-25 19:21:50.404 298 11479.05 65.28 56837.44 88888.00 2018-10-25 19:21:50.904 298 11478.99 65.33 56837.46 88888.00 2018-10-25 19:21:51.404 298 11479.06 65.39 56837.46 88888.00 2018-10-25 19:21:51.904 298 11479.07 65.38 56837.44 88888.00 2018-10-25 19:21:52.404 298 11479.00 65.35 56837.51 88888.00 2018-10-25 19:21:52.904 298 11479.00 65.37 56837.59 88888.00 2018-10-25 19:21:53.404 298 11479.06 65.40 56837.62 88888.00 2018-10-25 19:21:53.904 298 11479.07 65.44 56837.64 88888.00 2018-10-25 19:21:54.404 298 11479.08 65.51 56837.70 88888.00 2018-10-25 19:21:54.904 298 11479.09 65.52 56837.76 88888.00 2018-10-25 19:21:55.404 298 11479.14 65.56 56837.79 88888.00 2018-10-25 19:21:55.904 298 11479.08 65.60 56837.85 88888.00 2018-10-25 19:21:56.404 298 11479.15 65.51 56837.88 88888.00 2018-10-25 19:21:56.904 298 11479.07 65.60 56837.97 88888.00 2018-10-25 19:21:57.404 298 11479.05 65.71 56838.05 88888.00 2018-10-25 19:21:57.904 298 11479.07 65.74 56838.09 88888.00 2018-10-25 19:21:58.404 298 11479.01 65.72 56838.09 88888.00 2018-10-25 19:21:58.904 298 11479.02 65.83 56838.15 88888.00 2018-10-25 19:21:59.404 298 11479.10 65.85 56838.21 88888.00 2018-10-25 19:21:59.905 298 11479.06 65.81 56838.25 88888.00 2018-10-25 19:22:00.405 298 11479.05 65.84 56838.31 88888.00 2018-10-25 19:22:00.905 298 11479.07 65.85 56838.40 88888.00 2018-10-25 19:22:01.405 298 11479.06 65.86 56838.44 88888.00 2018-10-25 19:22:01.905 298 11479.06 65.86 56838.46 88888.00 2018-10-25 19:22:02.405 298 11479.08 65.91 56838.56 88888.00 2018-10-25 19:22:02.905 298 11479.01 65.90 56838.57 88888.00 2018-10-25 19:22:03.405 298 11479.03 65.94 56838.67 88888.00 2018-10-25 19:22:03.905 298 11479.08 65.97 56838.76 88888.00 2018-10-25 19:22:04.405 298 11479.03 65.97 56838.84 88888.00 2018-10-25 19:22:04.905 298 11479.01 66.05 56838.86 88888.00 2018-10-25 19:22:05.405 298 11479.06 66.06 56838.92 88888.00 2018-10-25 19:22:05.905 298 11478.96 66.10 56839.02 88888.00 2018-10-25 19:22:06.405 298 11478.96 66.12 56839.07 88888.00 2018-10-25 19:22:06.905 298 11479.01 66.11 56839.11 88888.00 2018-10-25 19:22:07.405 298 11479.02 66.15 56839.18 88888.00 2018-10-25 19:22:07.905 298 11478.93 66.21 56839.26 88888.00 2018-10-25 19:22:08.405 298 11478.96 66.18 56839.33 88888.00 2018-10-25 19:22:08.905 298 11478.89 66.23 56839.36 88888.00 2018-10-25 19:22:09.405 298 11478.89 66.24 56839.37 88888.00 2018-10-25 19:22:09.905 298 11478.89 66.20 56839.46 88888.00 2018-10-25 19:22:10.405 298 11478.88 66.24 56839.58 88888.00 2018-10-25 19:22:10.905 298 11478.91 66.25 56839.63 88888.00 2018-10-25 19:22:11.405 298 11478.91 66.28 56839.74 88888.00 2018-10-25 19:22:11.905 298 11478.84 66.28 56839.85 88888.00 2018-10-25 19:22:12.405 298 11478.86 66.34 56839.94 88888.00 2018-10-25 19:22:12.905 298 11478.92 66.35 56840.00 88888.00 2018-10-25 19:22:13.405 298 11478.84 66.35 56840.06 88888.00 2018-10-25 19:22:13.905 298 11478.79 66.39 56840.13 88888.00 2018-10-25 19:22:14.405 298 11478.84 66.40 56840.22 88888.00 2018-10-25 19:22:14.905 298 11478.82 66.40 56840.24 88888.00 2018-10-25 19:22:15.405 298 11478.79 66.41 56840.32 88888.00 2018-10-25 19:22:15.905 298 11478.77 66.45 56840.38 88888.00 2018-10-25 19:22:16.405 298 11478.77 66.46 56840.42 88888.00 2018-10-25 19:22:16.905 298 11478.74 66.44 56840.56 88888.00 2018-10-25 19:22:17.405 298 11478.75 66.40 56840.67 88888.00 2018-10-25 19:22:18.405 298 11478.70 66.46 56840.81 88888.00 2018-10-25 19:22:18.905 298 11478.73 66.46 56840.86 88888.00 2018-10-25 19:22:19.405 298 11478.63 66.44 56840.90 88888.00 2018-10-25 19:22:19.905 298 11478.59 66.42 56840.91 88888.00 2018-10-25 19:22:20.405 298 11478.64 66.40 56840.91 88888.00 2018-10-25 19:22:20.905 298 11478.56 66.41 56841.03 88888.00 2018-10-25 19:22:21.405 298 11478.47 66.44 56841.10 88888.00 2018-10-25 19:22:21.905 298 11478.52 66.39 56841.15 88888.00 2018-10-25 19:22:22.405 298 11478.46 66.39 56841.18 88888.00 2018-10-25 19:22:22.905 298 11478.45 66.40 56841.19 88888.00 2018-10-25 19:22:23.405 298 11478.49 66.37 56841.22 88888.00 2018-10-25 19:22:23.905 298 11478.44 66.35 56841.26 88888.00 2018-10-25 19:22:24.405 298 11478.38 66.35 56841.33 88888.00 2018-10-25 19:22:24.905 298 11478.38 66.32 56841.32 88888.00 2018-10-25 19:22:25.405 298 11478.31 66.31 56841.32 88888.00 2018-10-25 19:22:25.905 298 11478.30 66.27 56841.36 88888.00 2018-10-25 19:22:26.405 298 11478.32 66.24 56841.35 88888.00 2018-10-25 19:22:26.905 298 11478.22 66.23 56841.33 88888.00 2018-10-25 19:22:27.405 298 11478.17 66.24 56841.36 88888.00 2018-10-25 19:22:27.905 298 11478.23 66.19 56841.33 88888.00 2018-10-25 19:22:28.405 298 11478.16 66.14 56841.32 88888.00 2018-10-25 19:22:28.905 298 11478.16 66.12 56841.33 88888.00 2018-10-25 19:22:29.405 298 11478.18 66.12 56841.36 88888.00 2018-10-25 19:22:29.905 298 11478.12 66.11 56841.31 88888.00 2018-10-25 19:22:30.405 298 11478.06 66.14 56841.31 88888.00 2018-10-25 19:22:30.905 298 11478.09 66.13 56841.26 88888.00 2018-10-25 19:22:31.405 298 11478.03 66.04 56841.22 88888.00 2018-10-25 19:22:31.905 298 11477.98 66.04 56841.22 88888.00 2018-10-25 19:22:32.405 298 11477.95 66.05 56841.25 88888.00 2018-10-25 19:22:32.905 298 11477.88 65.99 56841.25 88888.00 2018-10-25 19:22:33.405 298 11477.80 65.92 56841.29 88888.00 2018-10-25 19:22:33.905 298 11477.82 65.87 56841.22 88888.00 2018-10-25 19:22:34.405 298 11477.80 65.91 56841.15 88888.00 2018-10-25 19:22:34.905 298 11477.76 65.91 56841.06 88888.00 2018-10-25 19:22:35.405 298 11477.82 65.90 56841.04 88888.00 2018-10-25 19:22:35.905 298 11477.75 65.87 56841.03 88888.00 2018-10-25 19:22:36.405 298 11477.68 65.87 56841.04 88888.00 2018-10-25 19:22:36.905 298 11477.66 65.79 56840.99 88888.00 2018-10-25 19:22:37.405 298 11477.56 65.71 56840.94 88888.00 2018-10-25 19:22:37.905 298 11477.52 65.66 56840.92 88888.00 2018-10-25 19:22:38.405 298 11477.48 65.70 56840.91 88888.00 2018-10-25 19:22:38.905 298 11477.39 65.66 56840.84 88888.00 2018-10-25 19:22:39.405 298 11477.36 65.56 56840.84 88888.00 2018-10-25 19:22:39.905 298 11477.38 65.47 56840.73 88888.00 2018-10-25 19:22:40.405 298 11477.28 65.44 56840.71 88888.00 2018-10-25 19:22:40.905 298 11477.27 65.43 56840.61 88888.00 2018-10-25 19:22:41.405 298 11477.28 65.44 56840.55 88888.00 2018-10-25 19:22:41.905 298 11477.21 65.39 56840.52 88888.00 2018-10-25 19:22:42.405 298 11477.10 65.37 56840.51 88888.00 2018-10-25 19:22:42.905 298 11477.15 65.29 56840.45 88888.00 2018-10-25 19:22:43.405 298 11477.04 65.30 56840.45 88888.00 2018-10-25 19:22:43.905 298 11477.05 65.29 56840.42 88888.00 2018-10-25 19:22:44.405 298 11477.01 65.19 56840.35 88888.00 2018-10-25 19:22:44.905 298 11476.90 65.17 56840.28 88888.00 2018-10-25 19:22:45.405 298 11476.94 65.18 56840.27 88888.00 2018-10-25 19:22:45.905 298 11476.97 65.17 56840.28 88888.00 2018-10-25 19:22:46.405 298 11476.89 65.04 56840.27 88888.00 2018-10-25 19:22:46.905 298 11476.81 65.03 56840.26 88888.00 2018-10-25 19:22:47.405 298 11476.83 65.01 56840.21 88888.00 2018-10-25 19:22:47.905 298 11476.77 65.04 56840.21 88888.00 2018-10-25 19:22:48.405 298 11476.72 65.05 56840.11 88888.00 2018-10-25 19:22:48.905 298 11476.67 64.97 56840.06 88888.00 2018-10-25 19:22:49.905 298 11476.43 64.95 56840.00 88888.00 2018-10-25 19:22:50.405 298 11476.45 64.90 56839.94 88888.00 2018-10-25 19:22:50.905 298 11476.45 64.89 56839.88 88888.00 2018-10-25 19:22:51.405 298 11476.43 64.85 56839.84 88888.00 2018-10-25 19:22:51.905 298 11476.42 64.85 56839.81 88888.00 2018-10-25 19:22:52.405 298 11476.39 64.79 56839.76 88888.00 2018-10-25 19:22:52.905 298 11476.29 64.74 56839.71 88888.00 2018-10-25 19:22:53.405 298 11476.30 64.75 56839.62 88888.00 2018-10-25 19:22:53.905 298 11476.18 64.69 56839.56 88888.00 2018-10-25 19:22:54.405 298 11476.09 64.67 56839.51 88888.00 2018-10-25 19:22:54.905 298 11476.16 64.62 56839.47 88888.00 2018-10-25 19:22:55.405 298 11476.11 64.60 56839.40 88888.00 2018-10-25 19:22:55.905 298 11476.00 64.57 56839.38 88888.00 2018-10-25 19:22:56.405 298 11476.03 64.56 56839.36 88888.00 2018-10-25 19:22:56.905 298 11476.02 64.54 56839.38 88888.00 2018-10-25 19:22:57.405 298 11475.88 64.55 56839.40 88888.00 2018-10-25 19:22:57.905 298 11475.87 64.51 56839.43 88888.00 2018-10-25 19:22:58.405 298 11475.90 64.45 56839.34 88888.00 2018-10-25 19:22:58.905 298 11475.82 64.43 56839.24 88888.00 2018-10-25 19:22:59.405 298 11475.81 64.42 56839.17 88888.00 2018-10-25 19:22:59.905 298 11475.74 64.34 56839.12 88888.00 2018-10-25 19:23:00.405 298 11475.62 64.34 56839.05 88888.00 2018-10-25 19:23:00.905 298 11475.67 64.36 56838.99 88888.00 2018-10-25 19:23:01.405 298 11475.64 64.36 56839.00 88888.00 2018-10-25 19:23:01.905 298 11475.58 64.28 56838.97 88888.00 2018-10-25 19:23:02.405 298 11475.59 64.29 56838.93 88888.00 2018-10-25 19:23:02.905 298 11475.53 64.27 56838.91 88888.00 2018-10-25 19:23:03.405 298 11475.44 64.21 56838.91 88888.00 2018-10-25 19:23:03.905 298 11475.42 64.21 56838.88 88888.00 2018-10-25 19:23:04.405 298 11475.37 64.20 56838.81 88888.00 2018-10-25 19:23:04.905 298 11475.32 64.15 56838.78 88888.00 2018-10-25 19:23:05.405 298 11475.35 64.14 56838.76 88888.00 2018-10-25 19:23:05.905 298 11475.27 64.10 56838.73 88888.00 2018-10-25 19:23:06.405 298 11475.20 64.11 56838.72 88888.00 2018-10-25 19:23:06.905 298 11475.25 64.03 56838.68 88888.00 2018-10-25 19:23:07.405 298 11475.21 64.04 56838.63 88888.00 2018-10-25 19:23:07.905 298 11475.12 64.04 56838.66 88888.00 2018-10-25 19:23:08.405 298 11475.12 64.04 56838.59 88888.00 2018-10-25 19:23:08.905 298 11475.10 64.07 56838.56 88888.00 2018-10-25 19:23:09.405 298 11474.97 64.06 56838.52 88888.00 2018-10-25 19:23:09.905 298 11474.96 64.04 56838.48 88888.00 2018-10-25 19:23:10.405 298 11474.93 64.03 56838.47 88888.00 2018-10-25 19:23:10.905 298 11474.90 64.01 56838.40 88888.00 2018-10-25 19:23:11.405 298 11474.90 63.94 56838.34 88888.00 2018-10-25 19:23:11.905 298 11474.90 63.85 56838.31 88888.00 2018-10-25 19:23:12.405 298 11474.82 63.89 56838.29 88888.00 2018-10-25 19:23:12.905 298 11474.82 63.88 56838.29 88888.00 2018-10-25 19:23:13.405 298 11474.79 63.89 56838.25 88888.00 2018-10-25 19:23:13.905 298 11474.79 63.94 56838.24 88888.00 2018-10-25 19:23:14.405 298 11474.78 63.87 56838.18 88888.00 2018-10-25 19:23:14.905 298 11474.68 63.80 56838.12 88888.00 2018-10-25 19:23:15.405 298 11474.64 63.74 56838.10 88888.00 2018-10-25 19:23:15.905 298 11474.72 63.83 56838.10 88888.00 2018-10-25 19:23:16.405 298 11474.75 63.85 56838.11 88888.00 2018-10-25 19:23:16.905 298 11474.67 63.73 56838.04 88888.00 2018-10-25 19:23:17.405 298 11474.71 63.69 56837.96 88888.00 2018-10-25 19:23:17.905 298 11474.65 63.73 56837.95 88888.00 2018-10-25 19:23:18.405 298 11474.53 63.76 56837.93 88888.00 2018-10-25 19:23:18.905 298 11474.58 63.75 56837.93 88888.00 2018-10-25 19:23:19.405 298 11474.55 63.70 56837.88 88888.00 2018-10-25 19:23:19.905 298 11474.48 63.73 56837.85 88888.00 2018-10-25 19:23:20.405 298 11474.53 63.76 56837.82 88888.00 2018-10-25 19:23:20.905 298 11474.50 63.68 56837.80 88888.00 2018-10-25 19:23:21.405 298 11474.36 63.66 56837.78 88888.00 2018-10-25 19:23:21.905 298 11474.43 63.66 56837.76 88888.00 2018-10-25 19:23:22.405 298 11474.42 63.63 56837.65 88888.00 2018-10-25 19:23:22.905 298 11474.37 63.67 56837.57 88888.00 2018-10-25 19:23:23.405 298 11474.42 63.67 56837.59 88888.00 2018-10-25 19:23:23.905 298 11474.44 63.61 56837.62 88888.00 2018-10-25 19:23:24.405 298 11474.37 63.61 56837.62 88888.00 2018-10-25 19:23:24.905 298 11474.41 63.63 56837.63 88888.00 2018-10-25 19:23:25.405 298 11474.32 63.56 56837.53 88888.00 2018-10-25 19:23:25.905 298 11474.28 63.62 56837.45 88888.00 2018-10-25 19:23:26.405 298 11474.33 63.65 56837.48 88888.00 2018-10-25 19:23:26.905 298 11474.29 63.62 56837.51 88888.00 2018-10-25 19:23:27.405 298 11474.23 63.61 56837.48 88888.00 2018-10-25 19:23:27.905 298 11474.29 63.65 56837.46 88888.00 2018-10-25 19:23:28.405 298 11474.28 63.63 56837.44 88888.00 2018-10-25 19:23:28.905 298 11474.20 63.61 56837.41 88888.00 2018-10-25 19:23:29.405 298 11474.20 63.65 56837.37 88888.00 2018-10-25 19:23:29.905 298 11474.20 63.58 56837.34 88888.00 2018-10-25 19:23:30.405 298 11474.14 63.58 56837.34 88888.00 2018-10-25 19:23:31.405 298 11474.15 63.47 56837.30 88888.00 2018-10-25 19:23:31.905 298 11474.10 63.45 56837.30 88888.00 2018-10-25 19:23:32.405 298 11474.14 63.48 56837.33 88888.00 2018-10-25 19:23:32.905 298 11474.08 63.53 56837.30 88888.00 2018-10-25 19:23:33.405 298 11474.02 63.48 56837.24 88888.00 2018-10-25 19:23:33.905 298 11474.03 63.49 56837.15 88888.00 2018-10-25 19:23:34.405 298 11474.06 63.47 56837.19 88888.00 2018-10-25 19:23:34.905 298 11473.98 63.54 56837.19 88888.00 2018-10-25 19:23:35.405 298 11473.92 63.60 56837.18 88888.00 2018-10-25 19:23:35.905 298 11473.89 63.55 56837.12 88888.00 2018-10-25 19:23:36.405 298 11473.86 63.55 56837.15 88888.00 2018-10-25 19:23:36.905 298 11473.81 63.55 56837.13 88888.00 2018-10-25 19:23:37.405 298 11473.81 63.54 56837.14 88888.00 2018-10-25 19:23:37.905 298 11473.74 63.48 56837.08 88888.00 2018-10-25 19:23:38.405 298 11473.77 63.51 56837.06 88888.00 2018-10-25 19:23:38.905 298 11473.78 63.53 56837.06 88888.00 2018-10-25 19:23:39.405 298 11473.68 63.53 56837.01 88888.00 2018-10-25 19:23:39.905 298 11473.71 63.52 56836.96 88888.00 2018-10-25 19:23:40.405 298 11473.73 63.48 56836.96 88888.00 2018-10-25 19:23:40.905 298 11473.64 63.51 56836.93 88888.00 2018-10-25 19:23:41.405 298 11473.68 63.52 56836.94 88888.00 2018-10-25 19:23:41.905 298 11473.70 63.45 56836.86 88888.00 2018-10-25 19:23:42.405 298 11473.60 63.38 56836.85 88888.00 2018-10-25 19:23:42.905 298 11473.60 63.36 56836.80 88888.00 2018-10-25 19:23:43.405 298 11473.65 63.40 56836.77 88888.00 2018-10-25 19:23:43.905 298 11473.65 63.46 56836.75 88888.00 2018-10-25 19:23:44.405 298 11473.68 63.51 56836.66 88888.00 2018-10-25 19:23:44.905 298 11473.67 63.43 56836.61 88888.00 2018-10-25 19:23:45.405 298 11473.59 63.41 56836.61 88888.00 2018-10-25 19:23:45.905 298 11473.58 63.52 56836.58 88888.00 2018-10-25 19:23:46.405 298 11473.63 63.47 56836.58 88888.00 2018-10-25 19:23:46.905 298 11473.63 63.46 56836.64 88888.00 2018-10-25 19:23:47.405 298 11473.60 63.46 56836.62 88888.00 2018-10-25 19:23:47.905 298 11473.65 63.45 56836.58 88888.00 2018-10-25 19:23:48.405 298 11473.60 63.45 56836.63 88888.00 2018-10-25 19:23:48.905 298 11473.63 63.41 56836.68 88888.00 2018-10-25 19:23:49.405 298 11473.63 63.42 56836.63 88888.00 2018-10-25 19:23:49.905 298 11473.56 63.46 56836.60 88888.00 2018-10-25 19:23:50.405 298 11473.57 63.52 56836.58 88888.00 2018-10-25 19:23:50.905 298 11473.63 63.48 56836.60 88888.00 2018-10-25 19:23:51.405 298 11473.56 63.47 56836.60 88888.00 2018-10-25 19:23:51.905 298 11473.64 63.45 56836.62 88888.00 2018-10-25 19:23:52.405 298 11473.68 63.45 56836.63 88888.00 2018-10-25 19:23:52.905 298 11473.58 63.43 56836.61 88888.00 2018-10-25 19:23:53.405 298 11473.59 63.42 56836.57 88888.00 2018-10-25 19:23:53.905 298 11473.60 63.46 56836.58 88888.00 2018-10-25 19:23:54.405 298 11473.52 63.47 56836.58 88888.00 2018-10-25 19:23:54.905 298 11473.59 63.51 56836.60 88888.00 2018-10-25 19:23:55.405 298 11473.66 63.52 56836.63 88888.00 2018-10-25 19:23:55.905 298 11473.61 63.51 56836.58 88888.00 2018-10-25 19:23:56.406 298 11473.57 63.51 56836.61 88888.00 2018-10-25 19:23:56.906 298 11473.60 63.52 56836.60 88888.00 2018-10-25 19:23:57.406 298 11473.54 63.48 56836.61 88888.00 2018-10-25 19:23:57.906 298 11473.53 63.53 56836.62 88888.00 2018-10-25 19:23:58.406 298 11473.58 63.55 56836.64 88888.00 2018-10-25 19:23:58.906 298 11473.58 63.59 56836.68 88888.00 2018-10-25 19:23:59.406 298 11473.61 63.67 56836.67 88888.00 2018-10-25 19:23:59.906 298 11473.60 63.60 56836.68 88888.00 2018-10-25 19:24:00.406 298 11473.54 63.55 56836.68 88888.00 2018-10-25 19:24:00.906 298 11473.59 63.55 56836.67 88888.00 2018-10-25 19:24:01.406 298 11473.65 63.51 56836.70 88888.00 2018-10-25 19:24:01.906 298 11473.65 63.54 56836.74 88888.00 2018-10-25 19:24:02.406 298 11473.67 63.53 56836.74 88888.00 2018-10-25 19:24:02.906 298 11473.68 63.53 56836.67 88888.00 2018-10-25 19:24:03.406 298 11473.64 63.51 56836.67 88888.00 2018-10-25 19:24:03.906 298 11473.66 63.54 56836.70 88888.00 2018-10-25 19:24:04.406 298 11473.70 63.56 56836.67 88888.00 2018-10-25 19:24:04.906 298 11473.59 63.58 56836.67 88888.00 2018-10-25 19:24:05.406 298 11473.58 63.58 56836.57 88888.00 2018-10-25 19:24:05.906 298 11473.67 63.53 56836.61 88888.00 2018-10-25 19:24:06.406 298 11473.64 63.55 56836.69 88888.00 2018-10-25 19:24:06.906 298 11473.64 63.60 56836.70 88888.00 2018-10-25 19:24:07.406 298 11473.67 63.58 56836.68 88888.00 2018-10-25 19:24:07.906 298 11473.59 63.54 56836.64 88888.00 2018-10-25 19:24:08.406 298 11473.64 63.61 56836.66 88888.00 2018-10-25 19:24:08.906 298 11473.66 63.60 56836.66 88888.00 2018-10-25 19:24:09.406 298 11473.61 63.58 56836.66 88888.00 2018-10-25 19:24:09.906 298 11473.58 63.61 56836.70 88888.00 2018-10-25 19:24:10.406 298 11473.64 63.60 56836.68 88888.00 2018-10-25 19:24:10.906 298 11473.61 63.54 56836.67 88888.00 2018-10-25 19:24:11.406 298 11473.63 63.54 56836.69 88888.00 2018-10-25 19:24:11.906 298 11473.71 63.58 56836.73 88888.00 2018-10-25 19:24:12.906 298 11473.57 63.59 56836.76 88888.00 2018-10-25 19:24:13.406 298 11473.61 63.41 56836.70 88888.00 2018-10-25 19:24:13.906 298 11473.54 63.18 56836.71 88888.00 2018-10-25 19:24:14.406 298 11473.54 63.38 56836.69 88888.00 2018-10-25 19:24:14.906 298 11473.59 63.53 56836.67 88888.00 2018-10-25 19:24:15.406 298 11473.60 63.56 56836.69 88888.00 2018-10-25 19:24:15.906 298 11473.56 63.66 56836.73 88888.00 2018-10-25 19:24:16.406 298 11473.61 63.66 56836.71 88888.00 2018-10-25 19:24:16.906 298 11473.56 63.56 56836.69 88888.00 2018-10-25 19:24:17.406 298 11473.56 63.54 56836.69 88888.00 2018-10-25 19:24:17.906 298 11473.57 63.54 56836.75 88888.00 2018-10-25 19:24:18.406 298 11473.56 63.56 56836.75 88888.00 2018-10-25 19:24:18.906 298 11473.60 63.56 56836.69 88888.00 2018-10-25 19:24:19.406 298 11473.65 63.56 56836.70 88888.00 2018-10-25 19:24:19.906 298 11473.57 63.58 56836.64 88888.00 2018-10-25 19:24:20.406 298 11473.54 63.56 56836.67 88888.00 2018-10-25 19:24:20.906 298 11473.65 63.60 56836.71 88888.00 2018-10-25 19:24:21.406 298 11473.58 63.63 56836.71 88888.00 2018-10-25 19:24:21.906 298 11473.57 63.66 56836.68 88888.00 2018-10-25 19:24:22.906 298 11473.60 63.67 56836.66 88888.00 2018-10-25 19:24:23.406 298 11473.59 63.68 56836.70 88888.00 2018-10-25 19:24:23.906 298 11473.70 63.70 56836.73 88888.00 2018-10-25 19:24:24.406 298 11473.67 63.68 56836.70 88888.00 2018-10-25 19:24:24.906 298 11473.68 63.67 56836.68 88888.00 2018-10-25 19:24:25.406 298 11473.73 63.67 56836.67 88888.00 2018-10-25 19:24:25.906 298 11473.67 63.61 56836.66 88888.00 2018-10-25 19:24:26.406 298 11473.66 63.68 56836.69 88888.00 2018-10-25 19:24:26.906 298 11473.78 63.76 56836.74 88888.00 2018-10-25 19:24:27.406 298 11473.77 63.76 56836.67 88888.00 2018-10-25 19:24:27.906 298 11473.78 63.76 56836.69 88888.00 2018-10-25 19:24:28.406 298 11473.81 63.75 56836.68 88888.00 2018-10-25 19:24:28.906 298 11473.77 63.70 56836.73 88888.00 2018-10-25 19:24:29.406 298 11473.78 63.76 56836.70 88888.00 2018-10-25 19:24:29.906 298 11473.87 63.82 56836.67 88888.00 2018-10-25 19:24:30.906 298 11473.85 63.75 56836.70 88888.00 2018-10-25 19:24:31.406 298 11473.91 63.69 56836.71 88888.00 2018-10-25 19:24:31.906 298 11473.89 63.70 56836.68 88888.00 2018-10-25 19:24:32.406 298 11473.85 63.75 56836.64 88888.00 2018-10-25 19:24:32.906 298 11473.88 63.82 56836.60 88888.00 2018-10-25 19:24:33.406 298 11473.92 63.81 56836.62 88888.00 2018-10-25 19:24:33.906 298 11473.94 63.72 56836.62 88888.00 2018-10-25 19:24:34.406 298 11473.99 63.75 56836.61 88888.00 2018-10-25 19:24:34.906 298 11473.93 63.79 56836.56 88888.00 2018-10-25 19:24:35.406 298 11473.98 63.80 56836.54 88888.00 2018-10-25 19:24:35.906 298 11474.05 63.86 56836.54 88888.00 2018-10-25 19:24:36.406 298 11474.03 63.82 56836.45 88888.00 2018-10-25 19:24:36.906 298 11474.09 63.81 56836.41 88888.00 2018-10-25 19:24:37.406 298 11474.16 63.75 56836.43 88888.00 2018-10-25 19:24:37.906 298 11474.12 63.74 56836.47 88888.00 2018-10-25 19:24:38.406 298 11474.05 63.81 56836.43 88888.00 2018-10-25 19:24:38.906 298 11474.18 63.80 56836.35 88888.00 2018-10-25 19:24:39.406 298 11474.16 63.73 56836.31 88888.00 2018-10-25 19:24:39.906 298 11474.18 63.74 56836.31 88888.00 2018-10-25 19:24:40.406 298 11474.29 63.74 56836.32 88888.00 2018-10-25 19:24:40.906 298 11474.35 63.82 56836.29 88888.00 2018-10-25 19:24:41.406 298 11474.32 63.89 56836.19 88888.00 2018-10-25 19:24:41.906 298 11474.39 63.89 56836.19 88888.00 2018-10-25 19:24:42.406 298 11474.39 63.93 56836.16 88888.00 2018-10-25 19:24:42.906 298 11474.33 64.01 56836.15 88888.00 2018-10-25 19:24:43.406 298 11474.41 64.03 56836.10 88888.00 2018-10-25 19:24:43.906 298 11474.41 63.99 56836.00 88888.00 2018-10-25 19:24:44.406 298 11474.37 63.89 56835.96 88888.00 2018-10-25 19:24:44.906 298 11474.43 63.88 56835.91 88888.00 2018-10-25 19:24:45.406 298 11474.44 63.89 56835.92 88888.00 2018-10-25 19:24:45.906 298 11474.39 63.93 56835.89 88888.00 2018-10-25 19:24:46.406 298 11474.54 63.97 56835.87 88888.00 2018-10-25 19:24:46.906 298 11474.58 63.97 56835.87 88888.00 2018-10-25 19:24:47.406 298 11474.54 63.96 56835.86 88888.00 2018-10-25 19:24:47.906 298 11474.63 63.95 56835.83 88888.00 2018-10-25 19:24:48.406 298 11474.64 63.97 56835.84 88888.00 2018-10-25 19:24:48.906 298 11474.58 64.00 56835.80 88888.00 2018-10-25 19:24:49.406 298 11474.63 63.99 56835.77 88888.00 2018-10-25 19:24:49.906 298 11474.69 64.00 56835.76 88888.00 2018-10-25 19:24:50.406 298 11474.63 64.03 56835.78 88888.00 2018-10-25 19:24:50.906 298 11474.69 64.04 56835.77 88888.00 2018-10-25 19:24:51.406 298 11474.70 64.01 56835.71 88888.00 2018-10-25 19:24:51.906 298 11474.71 64.09 56835.70 88888.00 2018-10-25 19:24:52.406 298 11474.77 64.15 56835.70 88888.00 2018-10-25 19:24:52.906 298 11474.82 64.09 56835.67 88888.00 2018-10-25 19:24:53.406 298 11474.75 64.03 56835.65 88888.00 2018-10-25 19:24:54.406 298 11474.78 64.06 56835.59 88888.00 2018-10-25 19:24:54.906 298 11474.71 64.09 56835.53 88888.00 2018-10-25 19:24:55.406 298 11474.81 64.15 56835.60 88888.00 2018-10-25 19:24:55.906 298 11474.86 64.16 56835.61 88888.00 2018-10-25 19:24:56.406 298 11474.84 64.22 56835.61 88888.00 2018-10-25 19:24:56.906 298 11474.88 64.26 56835.67 88888.00 2018-10-25 19:24:57.406 298 11474.89 64.24 56835.66 88888.00 2018-10-25 19:24:57.906 298 11474.90 64.29 56835.67 88888.00 2018-10-25 19:24:58.406 298 11474.97 64.27 56835.68 88888.00 2018-10-25 19:24:58.906 298 11474.99 64.26 56835.67 88888.00 2018-10-25 19:24:59.406 298 11474.91 64.31 56835.73 88888.00 2018-10-25 19:24:59.906 298 11474.93 64.36 56835.72 88888.00 2018-10-25 19:25:00.406 298 11475.03 64.33 56835.71 88888.00 2018-10-25 19:25:00.906 298 11474.98 64.38 56835.66 88888.00 2018-10-25 19:25:01.406 298 11474.98 64.45 56835.67 88888.00 2018-10-25 19:25:01.906 298 11475.00 64.43 56835.67 88888.00 2018-10-25 19:25:02.406 298 11475.02 64.42 56835.71 88888.00 2018-10-25 19:25:02.906 298 11475.02 64.44 56835.72 88888.00 2018-10-25 19:25:03.406 298 11475.03 64.53 56835.73 88888.00 2018-10-25 19:25:03.906 298 11475.02 64.53 56835.76 88888.00 2018-10-25 19:25:04.406 298 11474.99 64.49 56835.71 88888.00 2018-10-25 19:25:04.906 298 11474.97 64.57 56835.72 88888.00 2018-10-25 19:25:05.406 298 11475.00 64.57 56835.72 88888.00 2018-10-25 19:25:05.906 298 11475.05 64.62 56835.73 88888.00 2018-10-25 19:25:06.406 298 11475.03 64.61 56835.72 88888.00 2018-10-25 19:25:06.906 298 11474.98 64.58 56835.71 88888.00 2018-10-25 19:25:07.406 298 11475.04 64.65 56835.73 88888.00 2018-10-25 19:25:07.906 298 11475.09 64.67 56835.76 88888.00 2018-10-25 19:25:08.406 298 11475.05 64.70 56835.77 88888.00 2018-10-25 19:25:08.906 298 11475.10 64.76 56835.77 88888.00 2018-10-25 19:25:09.406 298 11475.13 64.76 56835.76 88888.00 2018-10-25 19:25:09.906 298 11475.04 64.67 56835.70 88888.00 2018-10-25 19:25:10.406 298 11475.02 64.65 56835.63 88888.00 2018-10-25 19:25:10.906 298 11475.14 64.64 56835.65 88888.00 2018-10-25 19:25:11.406 298 11475.20 64.75 56835.68 88888.00 2018-10-25 19:25:11.906 298 11475.20 64.83 56835.63 88888.00 2018-10-25 19:25:12.406 298 11475.30 64.84 56835.60 88888.00 2018-10-25 19:25:12.906 298 11475.28 64.87 56835.61 88888.00 2018-10-25 19:25:13.406 298 11475.31 64.78 56835.57 88888.00 2018-10-25 19:25:13.906 298 11475.38 64.60 56835.58 88888.00 2018-10-25 19:25:14.406 298 11475.35 64.71 56835.61 88888.00 2018-10-25 19:25:14.906 298 11475.33 64.96 56835.63 88888.00 2018-10-25 19:25:15.406 298 11475.41 64.95 56835.66 88888.00 2018-10-25 19:25:15.906 298 11475.40 64.98 56835.67 88888.00 2018-10-25 19:25:16.406 298 11475.41 65.04 56835.72 88888.00 2018-10-25 19:25:16.906 298 11475.46 65.12 56835.70 88888.00 2018-10-25 19:25:17.406 298 11475.39 65.11 56835.74 88888.00 2018-10-25 19:25:17.906 298 11475.40 65.08 56835.70 88888.00 2018-10-25 19:25:18.406 298 11475.44 65.09 56835.68 88888.00 2018-10-25 19:25:18.906 298 11475.44 65.03 56835.71 88888.00 2018-10-25 19:25:19.406 298 11475.46 65.04 56835.74 88888.00 2018-10-25 19:25:19.906 298 11475.46 65.10 56835.74 88888.00 2018-10-25 19:25:20.406 298 11475.44 65.12 56835.71 88888.00 2018-10-25 19:25:20.906 298 11475.53 65.13 56835.64 88888.00 2018-10-25 19:25:21.406 298 11475.59 65.12 56835.65 88888.00 2018-10-25 19:25:21.906 298 11475.54 65.09 56835.71 88888.00 2018-10-25 19:25:22.406 298 11475.55 65.15 56835.71 88888.00 2018-10-25 19:25:22.906 298 11475.61 65.18 56835.73 88888.00 2018-10-25 19:25:23.406 298 11475.59 65.17 56835.76 88888.00 2018-10-25 19:25:23.906 298 11475.64 65.16 56835.73 88888.00 2018-10-25 19:25:24.406 298 11475.65 65.17 56835.74 88888.00 2018-10-25 19:25:24.906 298 11475.62 65.24 56835.78 88888.00 2018-10-25 19:25:25.406 298 11475.64 65.31 56835.78 88888.00 2018-10-25 19:25:25.906 298 11475.72 65.25 56835.84 88888.00 2018-10-25 19:25:26.406 298 11475.73 65.22 56835.83 88888.00 2018-10-25 19:25:26.906 298 11475.78 65.24 56835.83 88888.00 2018-10-25 19:25:27.406 298 11475.78 65.23 56835.79 88888.00 2018-10-25 19:25:27.906 298 11475.74 65.24 56835.84 88888.00 2018-10-25 19:25:28.406 298 11475.80 65.32 56835.90 88888.00 2018-10-25 19:25:28.906 298 11475.83 65.33 56835.83 88888.00 2018-10-25 19:25:29.406 298 11475.79 65.32 56835.90 88888.00 2018-10-25 19:25:29.906 298 11475.82 65.36 56835.90 88888.00 2018-10-25 19:25:30.406 298 11475.86 65.38 56835.89 88888.00 2018-10-25 19:25:30.906 298 11475.79 65.36 56835.93 88888.00 2018-10-25 19:25:31.406 298 11475.82 65.39 56835.97 88888.00 2018-10-25 19:25:31.906 298 11475.89 65.39 56835.94 88888.00 2018-10-25 19:25:32.406 298 11475.87 65.33 56835.97 88888.00 2018-10-25 19:25:32.906 298 11475.87 65.43 56836.05 88888.00 2018-10-25 19:25:33.406 298 11475.95 65.50 56836.05 88888.00 2018-10-25 19:25:33.906 298 11475.95 65.46 56836.06 88888.00 2018-10-25 19:25:34.406 298 11476.03 65.51 56836.04 88888.00 2018-10-25 19:25:34.906 298 11476.06 65.52 56836.08 88888.00 2018-10-25 19:25:35.906 298 11476.02 65.46 56836.12 88888.00 2018-10-25 19:25:36.406 298 11476.07 65.46 56836.17 88888.00 2018-10-25 19:25:36.906 298 11476.04 65.44 56836.12 88888.00 2018-10-25 19:25:37.406 298 11476.01 65.51 56836.09 88888.00 2018-10-25 19:25:37.906 298 11476.10 65.57 56836.12 88888.00 2018-10-25 19:25:38.406 298 11476.07 65.59 56836.12 88888.00 2018-10-25 19:25:38.906 298 11476.09 65.51 56836.13 88888.00 2018-10-25 19:25:39.406 298 11476.20 65.46 56836.18 88888.00 2018-10-25 19:25:39.906 298 11476.16 65.53 56836.18 88888.00 2018-10-25 19:25:40.406 298 11476.16 65.52 56836.23 88888.00 2018-10-25 19:25:40.906 298 11476.23 65.52 56836.23 88888.00 2018-10-25 19:25:41.406 298 11476.17 65.53 56836.23 88888.00 2018-10-25 19:25:41.906 298 11476.22 65.59 56836.21 88888.00 2018-10-25 19:25:42.406 298 11476.32 65.58 56836.23 88888.00 2018-10-25 19:25:42.906 298 11476.29 65.56 56836.23 88888.00 2018-10-25 19:25:43.906 298 11476.38 65.56 56836.29 88888.00 2018-10-25 19:25:44.406 298 11476.30 65.58 56836.34 88888.00 2018-10-25 19:25:44.906 298 11476.29 65.60 56836.42 88888.00 2018-10-25 19:25:45.406 298 11476.44 65.55 56836.41 88888.00 2018-10-25 19:25:45.906 298 11476.43 65.63 56836.39 88888.00 2018-10-25 19:25:46.406 298 11476.42 65.65 56836.44 88888.00 2018-10-25 19:25:46.906 298 11476.46 65.55 56836.48 88888.00 2018-10-25 19:25:47.406 298 11476.51 65.51 56836.49 88888.00 2018-10-25 19:25:47.906 298 11476.55 65.56 56836.50 88888.00 2018-10-25 19:25:48.406 298 11476.57 65.57 56836.48 88888.00 2018-10-25 19:25:48.906 298 11476.53 65.58 56836.47 88888.00 2018-10-25 19:25:49.406 298 11476.56 65.59 56836.53 88888.00 2018-10-25 19:25:49.906 298 11476.60 65.57 56836.56 88888.00 2018-10-25 19:25:50.406 298 11476.60 65.58 56836.58 88888.00 2018-10-25 19:25:50.906 298 11476.66 65.66 56836.58 88888.00 2018-10-25 19:25:51.406 298 11476.67 65.69 56836.61 88888.00 2018-10-25 19:25:51.906 298 11476.62 65.63 56836.60 88888.00 2018-10-25 19:25:52.406 298 11476.66 65.64 56836.58 88888.00 2018-10-25 19:25:52.906 298 11476.70 65.66 56836.63 88888.00 2018-10-25 19:25:53.406 298 11476.63 65.66 56836.66 88888.00 2018-10-25 19:25:53.906 298 11476.65 65.70 56836.63 88888.00 2018-10-25 19:25:54.406 298 11476.71 65.67 56836.57 88888.00 2018-10-25 19:25:54.906 298 11476.70 65.67 56836.61 88888.00 2018-10-25 19:25:55.406 298 11476.77 65.70 56836.68 88888.00 2018-10-25 19:25:55.906 298 11476.79 65.72 56836.76 88888.00 2018-10-25 19:25:56.406 298 11476.80 65.72 56836.79 88888.00 2018-10-25 19:25:56.906 298 11476.78 65.74 56836.79 88888.00 2018-10-25 19:25:57.406 298 11476.81 65.71 56836.86 88888.00 2018-10-25 19:25:57.906 298 11476.79 65.74 56836.87 88888.00 2018-10-25 19:25:58.406 298 11476.87 65.76 56836.92 88888.00 2018-10-25 19:25:58.907 298 11476.91 65.79 56836.88 88888.00 2018-10-25 19:25:59.407 298 11476.86 65.79 56836.87 88888.00 2018-10-25 19:25:59.907 298 11476.89 65.83 56836.89 88888.00 2018-10-25 19:26:00.407 298 11476.94 65.73 56836.86 88888.00 2018-10-25 19:26:00.907 298 11476.99 65.81 56836.95 88888.00 2018-10-25 19:26:01.407 298 11477.07 65.85 56836.99 88888.00 2018-10-25 19:26:01.907 298 11477.07 65.83 56836.95 88888.00 2018-10-25 19:26:02.407 298 11477.03 65.81 56837.00 88888.00 2018-10-25 19:26:02.907 298 11476.98 65.81 56837.05 88888.00 2018-10-25 19:26:03.407 298 11477.06 65.84 56837.03 88888.00 2018-10-25 19:26:03.907 298 11476.98 65.89 56837.02 88888.00 2018-10-25 19:26:04.407 298 11477.01 65.91 56837.01 88888.00 2018-10-25 19:26:04.907 298 11477.06 65.90 56837.06 88888.00 2018-10-25 19:26:05.407 298 11477.00 65.90 56837.18 88888.00 2018-10-25 19:26:05.907 298 11477.08 65.96 56837.24 88888.00 2018-10-25 19:26:06.407 298 11477.06 65.97 56837.19 88888.00 2018-10-25 19:26:07.407 298 11477.10 65.99 56837.21 88888.00 2018-10-25 19:26:07.907 298 11477.17 66.06 56837.20 88888.00 2018-10-25 19:26:08.407 298 11477.15 66.04 56837.24 88888.00 2018-10-25 19:26:08.907 298 11477.19 66.01 56837.22 88888.00 2018-10-25 19:26:09.407 298 11477.19 66.05 56837.20 88888.00 2018-10-25 19:26:09.907 298 11477.15 66.11 56837.20 88888.00 2018-10-25 19:26:10.407 298 11477.20 66.14 56837.27 88888.00 2018-10-25 19:26:10.907 298 11477.24 66.14 56837.24 88888.00 2018-10-25 19:26:11.407 298 11477.26 66.18 56837.24 88888.00 2018-10-25 19:26:11.907 298 11477.25 66.24 56837.33 88888.00 2018-10-25 19:26:12.407 298 11477.27 66.25 56837.34 88888.00 2018-10-25 19:26:12.907 298 11477.25 66.25 56837.31 88888.00 2018-10-25 19:26:13.407 298 11477.29 66.26 56837.32 88888.00 2018-10-25 19:26:13.907 298 11477.35 66.27 56837.37 88888.00 2018-10-25 19:26:14.407 298 11477.36 66.31 56837.40 88888.00 2018-10-25 19:26:14.907 298 11477.39 66.35 56837.44 88888.00 2018-10-25 19:26:15.407 298 11477.45 66.35 56837.47 88888.00 2018-10-25 19:26:15.907 298 11477.38 66.35 56837.50 88888.00 2018-10-25 19:26:16.407 298 11477.39 66.40 56837.57 88888.00 2018-10-25 19:26:16.907 298 11477.46 66.42 56837.58 88888.00 2018-10-25 19:26:17.407 298 11477.43 66.47 56837.58 88888.00 2018-10-25 19:26:17.907 298 11477.50 66.52 56837.59 88888.00 2018-10-25 19:26:18.407 298 11477.56 66.49 56837.63 88888.00 2018-10-25 19:26:18.907 298 11477.49 66.49 56837.63 88888.00 2018-10-25 19:26:19.407 298 11477.54 66.59 56837.66 88888.00 2018-10-25 19:26:19.907 298 11477.64 66.68 56837.70 88888.00 2018-10-25 19:26:20.407 298 11477.59 66.67 56837.73 88888.00 2018-10-25 19:26:20.907 298 11477.62 66.66 56837.71 88888.00 2018-10-25 19:26:21.407 298 11477.68 66.64 56837.69 88888.00 2018-10-25 19:26:21.907 298 11477.66 66.61 56837.72 88888.00 2018-10-25 19:26:22.407 298 11477.71 66.66 56837.72 88888.00 2018-10-25 19:26:22.907 298 11477.80 66.71 56837.72 88888.00 2018-10-25 19:26:23.407 298 11477.78 66.73 56837.78 88888.00 2018-10-25 19:26:23.907 298 11477.85 66.73 56837.82 88888.00 2018-10-25 19:26:24.407 298 11477.84 66.75 56837.77 88888.00 2018-10-25 19:26:24.907 298 11477.77 66.78 56837.80 88888.00 2018-10-25 19:26:25.407 298 11477.88 66.80 56837.90 88888.00 2018-10-25 19:26:25.907 298 11477.97 66.82 56837.97 88888.00 2018-10-25 19:26:26.407 298 11477.90 66.88 56837.93 88888.00 2018-10-25 19:26:26.907 298 11477.91 66.92 56837.92 88888.00 2018-10-25 19:26:27.407 298 11477.98 66.94 56837.97 88888.00 2018-10-25 19:26:27.907 298 11477.94 66.95 56837.98 88888.00 2018-10-25 19:26:28.407 298 11477.99 67.01 56838.04 88888.00 2018-10-25 19:26:28.907 298 11478.05 66.99 56838.12 88888.00 2018-10-25 19:26:29.407 298 11478.03 67.02 56838.17 88888.00 2018-10-25 19:26:29.907 298 11478.05 67.05 56838.15 88888.00 2018-10-25 19:26:30.407 298 11478.08 67.06 56838.11 88888.00 2018-10-25 19:26:30.907 298 11478.03 67.06 56838.11 88888.00 2018-10-25 19:26:31.407 298 11478.08 67.08 56838.12 88888.00 2018-10-25 19:26:31.907 298 11478.19 67.13 56838.17 88888.00 2018-10-25 19:26:32.407 298 11478.10 67.15 56838.21 88888.00 2018-10-25 19:26:32.907 298 11478.13 67.15 56838.25 88888.00 2018-10-25 19:26:33.407 298 11478.19 67.17 56838.23 88888.00 2018-10-25 19:26:33.907 298 11478.13 67.23 56838.27 88888.00 2018-10-25 19:26:34.407 298 11478.19 67.28 56838.33 88888.00 2018-10-25 19:26:34.907 298 11478.22 67.30 56838.39 88888.00 2018-10-25 19:26:35.407 298 11478.17 67.15 56838.40 88888.00 2018-10-25 19:26:35.907 298 11478.24 67.22 56838.39 88888.00 2018-10-25 19:26:36.407 298 11478.31 67.30 56838.49 88888.00 2018-10-25 19:26:36.907 298 11478.24 67.34 56838.49 88888.00 2018-10-25 19:26:37.407 298 11478.32 67.37 56838.49 88888.00 2018-10-25 19:26:37.907 298 11478.43 67.36 56838.50 88888.00 2018-10-25 19:26:38.407 298 11478.42 67.32 56838.53 88888.00 2018-10-25 19:26:38.907 298 11478.49 67.33 56838.52 88888.00 2018-10-25 19:26:39.407 298 11478.58 67.34 56838.44 88888.00 2018-10-25 19:26:39.907 298 11478.54 67.35 56838.47 88888.00 2018-10-25 19:26:40.407 298 11478.53 67.42 56838.55 88888.00 2018-10-25 19:26:40.907 298 11478.53 67.39 56838.65 88888.00 2018-10-25 19:26:41.407 298 11478.47 67.32 56838.65 88888.00 2018-10-25 19:26:41.907 298 11478.59 67.36 56838.65 88888.00 2018-10-25 19:26:42.407 298 11478.65 67.34 56838.63 88888.00 2018-10-25 19:26:42.907 298 11478.61 67.36 56838.61 88888.00 2018-10-25 19:26:43.407 298 11478.63 67.42 56838.59 88888.00 2018-10-25 19:26:43.907 298 11478.67 67.42 56838.62 88888.00 2018-10-25 19:26:44.407 298 11478.59 67.37 56838.67 88888.00 2018-10-25 19:26:44.907 298 11478.66 67.34 56838.67 88888.00 2018-10-25 19:26:45.407 298 11478.68 67.42 56838.67 88888.00 2018-10-25 19:26:45.907 298 11478.68 67.48 56838.70 88888.00 2018-10-25 19:26:46.407 298 11478.79 67.48 56838.70 88888.00 2018-10-25 19:26:46.907 298 11478.84 67.43 56838.70 88888.00 2018-10-25 19:26:47.407 298 11478.74 67.48 56838.73 88888.00 2018-10-25 19:26:47.907 298 11478.72 67.48 56838.75 88888.00 2018-10-25 19:26:48.407 298 11478.75 67.44 56838.73 88888.00 2018-10-25 19:26:48.907 298 11478.72 67.44 56838.81 88888.00 2018-10-25 19:26:49.407 298 11478.82 67.43 56838.86 88888.00 2018-10-25 19:26:49.907 298 11478.86 67.39 56838.85 88888.00 2018-10-25 19:26:50.407 298 11478.81 67.46 56838.87 88888.00 2018-10-25 19:26:50.907 298 11478.86 67.50 56838.84 88888.00 2018-10-25 19:26:51.407 298 11478.93 67.47 56838.76 88888.00 2018-10-25 19:26:51.907 298 11478.91 67.43 56838.79 88888.00 2018-10-25 19:26:52.407 298 11478.91 67.50 56838.84 88888.00 2018-10-25 19:26:52.907 298 11478.94 67.50 56838.85 88888.00 2018-10-25 19:26:53.407 298 11478.87 67.48 56838.78 88888.00 2018-10-25 19:26:53.907 298 11478.95 67.50 56838.81 88888.00 2018-10-25 19:26:54.407 298 11479.07 67.46 56838.78 88888.00 2018-10-25 19:26:54.907 298 11478.98 67.53 56838.82 88888.00 2018-10-25 19:26:55.407 298 11479.02 67.56 56838.84 88888.00 2018-10-25 19:26:55.907 298 11479.08 67.55 56838.85 88888.00 2018-10-25 19:26:56.407 298 11478.99 67.51 56838.87 88888.00 2018-10-25 19:26:56.907 298 11479.02 67.49 56838.87 88888.00 2018-10-25 19:26:57.407 298 11479.07 67.53 56838.88 88888.00 2018-10-25 19:26:57.907 298 11479.06 67.51 56838.88 88888.00 2018-10-25 19:26:58.407 298 11479.12 67.58 56838.89 88888.00 2018-10-25 19:26:58.907 298 11479.16 67.60 56838.86 88888.00 2018-10-25 19:26:59.407 298 11479.10 67.57 56838.86 88888.00 2018-10-25 19:26:59.907 298 11479.16 67.68 56838.87 88888.00 2018-10-25 19:27:00.407 298 11479.26 67.71 56838.87 88888.00 2018-10-25 19:27:00.907 298 11479.23 67.70 56838.84 88888.00 2018-10-25 19:27:01.407 298 11479.27 67.69 56838.81 88888.00 2018-10-25 19:27:01.907 298 11479.31 67.73 56838.81 88888.00 2018-10-25 19:27:02.407 298 11479.33 67.66 56838.81 88888.00 2018-10-25 19:27:02.907 298 11479.43 67.73 56838.81 88888.00 2018-10-25 19:27:03.407 298 11479.42 67.75 56838.78 88888.00 2018-10-25 19:27:03.907 298 11479.36 67.69 56838.79 88888.00 2018-10-25 19:27:04.407 298 11479.42 67.81 56838.81 88888.00 2018-10-25 19:27:04.907 298 11479.43 67.78 56838.82 88888.00 2018-10-25 19:27:05.407 298 11479.40 67.78 56838.78 88888.00 2018-10-25 19:27:05.907 298 11479.56 67.84 56838.81 88888.00 2018-10-25 19:27:06.407 298 11479.56 67.85 56838.86 88888.00 2018-10-25 19:27:06.907 298 11479.50 67.94 56838.88 88888.00 2018-10-25 19:27:07.407 298 11479.54 67.91 56838.85 88888.00 2018-10-25 19:27:07.907 298 11479.61 67.87 56838.89 88888.00 2018-10-25 19:27:08.407 298 11479.57 67.90 56838.86 88888.00 2018-10-25 19:27:08.907 298 11479.63 67.95 56838.91 88888.00 2018-10-25 19:27:09.407 298 11479.68 67.89 56838.92 88888.00 2018-10-25 19:27:09.907 298 11479.62 67.87 56838.94 88888.00 2018-10-25 19:27:10.407 298 11479.72 67.88 56838.92 88888.00 2018-10-25 19:27:10.907 298 11479.78 67.89 56838.99 88888.00 2018-10-25 19:27:11.407 298 11479.75 67.94 56838.99 88888.00 2018-10-25 19:27:11.907 298 11479.83 68.00 56839.02 88888.00 2018-10-25 19:27:12.407 298 11479.93 68.00 56839.01 88888.00 2018-10-25 19:27:12.907 298 11479.90 68.00 56838.98 88888.00 2018-10-25 19:27:13.407 298 11479.91 68.01 56838.99 88888.00 2018-10-25 19:27:13.907 298 11479.95 68.02 56839.02 88888.00 2018-10-25 19:27:14.407 298 11479.95 68.04 56839.04 88888.00 2018-10-25 19:27:14.907 298 11480.06 68.09 56839.05 88888.00 2018-10-25 19:27:15.407 298 11480.07 68.04 56839.07 88888.00 2018-10-25 19:27:15.907 298 11480.10 68.10 56839.13 88888.00 2018-10-25 19:27:16.407 298 11480.20 68.11 56839.14 88888.00 2018-10-25 19:27:16.907 298 11480.19 68.15 56839.11 88888.00 2018-10-25 19:27:17.407 298 11480.20 68.18 56839.13 88888.00 2018-10-25 19:27:17.907 298 11480.31 68.22 56839.14 88888.00 2018-10-25 19:27:18.407 298 11480.38 68.25 56839.19 88888.00 2018-10-25 19:27:18.907 298 11480.27 68.25 56839.21 88888.00 2018-10-25 19:27:19.407 298 11480.40 68.25 56839.19 88888.00 2018-10-25 19:27:20.407 298 11480.45 68.34 56839.29 88888.00 2018-10-25 19:27:20.907 298 11480.54 68.39 56839.25 88888.00 2018-10-25 19:27:21.407 298 11480.55 68.41 56839.25 88888.00 2018-10-25 19:27:21.907 298 11480.51 68.46 56839.30 88888.00 2018-10-25 19:27:22.407 298 11480.60 68.46 56839.36 88888.00 2018-10-25 19:27:22.907 298 11480.66 68.46 56839.38 88888.00 2018-10-25 19:27:23.407 298 11480.68 68.46 56839.39 88888.00 2018-10-25 19:27:23.907 298 11480.76 68.51 56839.37 88888.00 2018-10-25 19:27:24.407 298 11480.80 68.49 56839.34 88888.00 2018-10-25 19:27:24.907 298 11480.77 68.53 56839.38 88888.00 2018-10-25 19:27:25.407 298 11480.83 68.60 56839.40 88888.00 2018-10-25 19:27:25.907 298 11480.86 68.64 56839.39 88888.00 2018-10-25 19:27:26.407 298 11480.83 68.64 56839.45 88888.00 2018-10-25 19:27:26.907 298 11480.89 68.70 56839.47 88888.00 2018-10-25 19:27:27.407 298 11480.97 68.63 56839.49 88888.00 2018-10-25 19:27:27.907 298 11480.96 68.58 56839.46 88888.00 2018-10-25 19:27:28.407 298 11481.09 68.62 56839.52 88888.00 2018-10-25 19:27:28.907 298 11481.13 68.65 56839.55 88888.00 2018-10-25 19:27:29.407 298 11481.16 68.69 56839.59 88888.00 2018-10-25 19:27:30.407 298 11481.22 68.70 56839.68 88888.00 2018-10-25 19:27:30.907 298 11481.24 68.72 56839.70 88888.00 2018-10-25 19:27:31.407 298 11481.34 68.82 56839.71 88888.00 2018-10-25 19:27:31.907 298 11481.35 68.78 56839.75 88888.00 2018-10-25 19:27:32.407 298 11481.34 68.77 56839.82 88888.00 2018-10-25 19:27:32.907 298 11481.42 68.83 56839.83 88888.00 2018-10-25 19:27:33.407 298 11481.45 68.83 56839.79 88888.00 2018-10-25 19:27:33.907 298 11481.46 68.84 56839.82 88888.00 2018-10-25 19:27:34.407 298 11481.55 68.90 56839.82 88888.00 2018-10-25 19:27:34.907 298 11481.58 68.93 56839.87 88888.00 2018-10-25 19:27:35.407 298 11481.49 68.93 56839.88 88888.00 2018-10-25 19:27:35.907 298 11481.56 68.98 56839.88 88888.00 2018-10-25 19:27:36.407 298 11481.65 68.96 56839.92 88888.00 2018-10-25 19:27:36.907 298 11481.62 68.97 56839.98 88888.00 2018-10-25 19:27:37.407 298 11481.77 69.04 56840.02 88888.00 2018-10-25 19:27:37.907 298 11481.77 69.05 56840.04 88888.00 2018-10-25 19:27:38.407 298 11481.74 69.09 56840.07 88888.00 2018-10-25 19:27:38.907 298 11481.85 69.09 56840.09 88888.00 2018-10-25 19:27:39.407 298 11481.93 69.10 56840.17 88888.00 2018-10-25 19:27:39.907 298 11481.95 69.09 56840.10 88888.00 2018-10-25 19:27:40.407 298 11481.99 69.17 56840.15 88888.00 2018-10-25 19:27:40.907 298 11482.01 69.17 56840.24 88888.00 2018-10-25 19:27:41.407 298 11482.04 69.12 56840.24 88888.00 2018-10-25 19:27:41.907 298 11482.07 69.16 56840.28 88888.00 2018-10-25 19:27:42.407 298 11482.09 69.17 56840.28 88888.00 2018-10-25 19:27:42.907 298 11482.05 69.21 56840.36 88888.00 2018-10-25 19:27:43.407 298 11482.11 69.26 56840.38 88888.00 2018-10-25 19:27:43.907 298 11482.22 69.26 56840.41 88888.00 2018-10-25 19:27:44.407 298 11482.21 69.25 56840.39 88888.00 2018-10-25 19:27:44.907 298 11482.20 69.27 56840.46 88888.00 2018-10-25 19:27:45.407 298 11482.26 69.32 56840.53 88888.00 2018-10-25 19:27:45.907 298 11482.23 69.33 56840.55 88888.00 2018-10-25 19:27:46.407 298 11482.30 69.38 56840.60 88888.00 2018-10-25 19:27:46.907 298 11482.34 69.32 56840.67 88888.00 2018-10-25 19:27:47.407 298 11482.27 69.34 56840.69 88888.00 2018-10-25 19:27:47.907 298 11482.30 69.38 56840.72 88888.00 2018-10-25 19:27:48.407 298 11482.33 69.39 56840.73 88888.00 2018-10-25 19:27:48.907 298 11482.28 69.45 56840.77 88888.00 2018-10-25 19:27:49.407 298 11482.29 69.48 56840.79 88888.00 2018-10-25 19:27:49.907 298 11482.35 69.52 56840.90 88888.00 2018-10-25 19:27:50.407 298 11482.34 69.58 56840.94 88888.00 2018-10-25 19:27:50.907 298 11482.35 69.58 56840.98 88888.00 2018-10-25 19:27:51.407 298 11482.42 69.62 56840.99 88888.00 2018-10-25 19:27:51.907 298 11482.42 69.59 56841.01 88888.00 2018-10-25 19:27:52.407 298 11482.42 69.60 56841.07 88888.00 2018-10-25 19:27:52.907 298 11482.49 69.58 56841.15 88888.00 2018-10-25 19:27:53.407 298 11482.43 69.53 56841.16 88888.00 2018-10-25 19:27:53.907 298 11482.47 69.60 56841.15 88888.00 2018-10-25 19:27:54.407 298 11482.53 69.62 56841.16 88888.00 2018-10-25 19:27:54.907 298 11482.46 69.64 56841.19 88888.00 2018-10-25 19:27:55.407 298 11482.48 69.74 56841.22 88888.00 2018-10-25 19:27:55.907 298 11482.53 69.73 56841.29 88888.00 2018-10-25 19:27:56.407 298 11482.46 69.78 56841.33 88888.00 2018-10-25 19:27:56.907 298 11482.49 69.79 56841.36 88888.00 2018-10-25 19:27:57.407 298 11482.54 69.80 56841.44 88888.00 2018-10-25 19:27:57.907 298 11482.48 69.77 56841.48 88888.00 2018-10-25 19:27:58.407 298 11482.48 69.75 56841.49 88888.00 2018-10-25 19:27:58.907 298 11482.48 69.78 56841.51 88888.00 2018-10-25 19:27:59.407 298 11482.50 69.81 56841.60 88888.00 2018-10-25 19:27:59.907 298 11482.61 69.81 56841.71 88888.00 2018-10-25 19:28:00.407 298 11482.61 69.80 56841.74 88888.00 2018-10-25 19:28:00.907 298 11482.56 69.79 56841.75 88888.00 2018-10-25 19:28:02.407 298 11482.56 69.88 56841.77 88888.00 2018-10-25 19:28:02.907 298 11482.57 69.87 56841.81 88888.00 2018-10-25 19:28:03.407 298 11482.62 69.84 56841.84 88888.00 2018-10-25 19:28:03.907 298 11482.61 69.87 56841.87 88888.00 2018-10-25 19:28:04.407 298 11482.62 69.91 56841.89 88888.00 2018-10-25 19:28:04.907 298 11482.57 69.86 56841.95 88888.00 2018-10-25 19:28:05.407 298 11482.53 69.88 56841.99 88888.00 2018-10-25 19:28:05.907 298 11482.59 69.86 56842.00 88888.00 2018-10-25 19:28:06.407 298 11482.60 69.88 56842.01 88888.00 2018-10-25 19:28:06.907 298 11482.54 69.92 56842.03 88888.00 2018-10-25 19:28:07.407 298 11482.61 69.93 56842.07 88888.00 2018-10-25 19:28:07.907 298 11482.59 69.89 56842.09 88888.00 2018-10-25 19:28:08.407 298 11482.54 69.94 56842.08 88888.00 2018-10-25 19:28:08.907 298 11482.57 69.91 56842.13 88888.00 2018-10-25 19:28:09.407 298 11482.55 69.87 56842.15 88888.00 2018-10-25 19:28:09.907 298 11482.59 69.89 56842.12 88888.00 2018-10-25 19:28:10.407 298 11482.67 69.96 56842.15 88888.00 2018-10-25 19:28:10.907 298 11482.67 69.99 56842.14 88888.00 2018-10-25 19:28:11.407 298 11482.63 70.00 56842.18 88888.00 2018-10-25 19:28:11.907 298 11482.71 69.96 56842.19 88888.00 2018-10-25 19:28:12.408 298 11482.70 69.92 56842.18 88888.00 2018-10-25 19:28:12.908 298 11482.68 69.92 56842.06 88888.00 2018-10-25 19:28:13.408 298 11482.73 69.94 56842.06 88888.00 2018-10-25 19:28:13.908 298 11482.74 69.95 56842.10 88888.00 2018-10-25 19:28:14.408 298 11482.75 69.99 56842.18 88888.00 2018-10-25 19:28:14.908 298 11482.85 69.99 56842.22 88888.00 2018-10-25 19:28:15.408 298 11482.78 69.98 56842.16 88888.00 2018-10-25 19:28:15.908 298 11482.71 69.96 56842.16 88888.00 2018-10-25 19:28:16.408 298 11482.81 70.02 56842.15 88888.00 2018-10-25 19:28:16.908 298 11482.77 69.99 56842.15 88888.00 2018-10-25 19:28:17.408 298 11482.71 69.98 56842.09 88888.00 2018-10-25 19:28:17.908 298 11482.78 69.95 56842.13 88888.00 2018-10-25 19:28:18.408 298 11482.76 69.94 56842.12 88888.00 2018-10-25 19:28:18.908 298 11482.75 70.04 56842.14 88888.00 2018-10-25 19:28:19.908 298 11482.83 69.94 56842.14 88888.00 2018-10-25 19:28:20.408 298 11482.84 69.94 56842.05 88888.00 2018-10-25 19:28:20.908 298 11482.91 69.94 56842.01 88888.00 2018-10-25 19:28:21.408 298 11482.91 69.94 56842.02 88888.00 2018-10-25 19:28:21.908 298 11482.88 69.95 56841.96 88888.00 2018-10-25 19:28:22.408 298 11482.98 69.93 56841.97 88888.00 2018-10-25 19:28:22.908 298 11483.01 69.91 56842.02 88888.00 2018-10-25 19:28:23.408 298 11482.96 69.95 56842.01 88888.00 2018-10-25 19:28:23.908 298 11483.01 69.98 56841.99 88888.00 2018-10-25 19:28:24.408 298 11483.02 69.95 56841.94 88888.00 2018-10-25 19:28:24.908 298 11482.99 69.98 56841.97 88888.00 2018-10-25 19:28:25.408 298 11483.16 69.95 56841.99 88888.00 2018-10-25 19:28:25.908 298 11483.23 69.94 56841.97 88888.00 2018-10-25 19:28:26.408 298 11483.06 69.99 56841.95 88888.00 2018-10-25 19:28:26.908 298 11483.10 69.94 56841.88 88888.00 2018-10-25 19:28:27.408 298 11483.09 69.94 56841.90 88888.00 2018-10-25 19:28:27.908 298 11483.10 69.93 56841.91 88888.00 2018-10-25 19:28:28.408 298 11483.17 69.92 56841.89 88888.00 2018-10-25 19:28:28.908 298 11483.15 69.91 56841.89 88888.00 2018-10-25 19:28:29.408 298 11483.16 69.95 56841.87 88888.00 2018-10-25 19:28:29.908 298 11483.26 70.01 56841.86 88888.00 2018-10-25 19:28:30.408 298 11483.26 69.99 56841.90 88888.00 2018-10-25 19:28:30.908 298 11483.24 69.96 56841.83 88888.00 2018-10-25 19:28:31.408 298 11483.36 69.95 56841.81 88888.00 2018-10-25 19:28:31.908 298 11483.34 69.94 56841.88 88888.00 2018-10-25 19:28:32.408 298 11483.31 69.98 56841.95 88888.00 2018-10-25 19:28:32.908 298 11483.33 70.02 56841.94 88888.00 2018-10-25 19:28:33.408 298 11483.31 70.02 56841.89 88888.00 2018-10-25 19:28:33.908 298 11483.29 70.06 56841.93 88888.00 2018-10-25 19:28:34.408 298 11483.37 70.08 56841.96 88888.00 2018-10-25 19:28:34.908 298 11483.38 70.04 56842.00 88888.00 2018-10-25 19:28:35.408 298 11483.33 70.01 56841.99 88888.00 2018-10-25 19:28:35.908 298 11483.40 70.02 56842.00 88888.00 2018-10-25 19:28:36.408 298 11483.38 70.05 56842.05 88888.00 2018-10-25 19:28:36.908 298 11483.36 70.11 56842.01 88888.00 2018-10-25 19:28:37.408 298 11483.41 70.13 56842.00 88888.00 2018-10-25 19:28:37.908 298 11483.37 70.15 56842.05 88888.00 2018-10-25 19:28:38.408 298 11483.36 70.23 56842.08 88888.00 2018-10-25 19:28:38.908 298 11483.41 70.26 56842.15 88888.00 2018-10-25 19:28:39.408 298 11483.40 70.14 56842.16 88888.00 2018-10-25 19:28:39.908 298 11483.38 70.12 56842.21 88888.00 2018-10-25 19:28:40.408 298 11483.43 70.14 56842.20 88888.00 2018-10-25 19:28:40.908 298 11483.43 70.18 56842.18 88888.00 2018-10-25 19:28:41.408 298 11483.40 70.22 56842.26 88888.00 2018-10-25 19:28:41.908 298 11483.48 70.26 56842.29 88888.00 2018-10-25 19:28:42.408 298 11483.48 70.23 56842.29 88888.00 2018-10-25 19:28:43.408 298 11483.52 70.30 56842.38 88888.00 2018-10-25 19:28:43.908 298 11483.48 70.23 56842.37 88888.00 2018-10-25 19:28:44.408 298 11483.50 70.22 56842.35 88888.00 2018-10-25 19:28:44.908 298 11483.57 70.23 56842.35 88888.00 2018-10-25 19:28:45.408 298 11483.54 70.20 56842.37 88888.00 2018-10-25 19:28:45.908 298 11483.54 70.21 56842.35 88888.00 2018-10-25 19:28:46.408 298 11483.62 70.26 56842.41 88888.00 2018-10-25 19:28:46.908 298 11483.58 70.27 56842.50 88888.00 2018-10-25 19:28:47.408 298 11483.51 70.30 56842.50 88888.00 2018-10-25 19:28:47.908 298 11483.55 70.22 56842.47 88888.00 2018-10-25 19:28:48.408 298 11483.51 70.21 56842.55 88888.00 2018-10-25 19:28:48.908 298 11483.48 70.28 56842.61 88888.00 2018-10-25 19:28:49.408 298 11483.57 70.27 56842.66 88888.00 2018-10-25 19:28:49.908 298 11483.52 70.32 56842.70 88888.00 2018-10-25 19:28:50.408 298 11483.53 70.34 56842.73 88888.00 2018-10-25 19:28:50.908 298 11483.55 70.28 56842.77 88888.00 2018-10-25 19:28:51.408 298 11483.50 70.26 56842.74 88888.00 2018-10-25 19:28:51.908 298 11483.52 70.30 56842.74 88888.00 2018-10-25 19:28:52.408 298 11483.54 70.32 56842.72 88888.00 2018-10-25 19:28:53.408 298 11483.50 70.30 56842.72 88888.00 2018-10-25 19:28:53.908 298 11483.59 70.27 56842.71 88888.00 2018-10-25 19:28:54.408 298 11483.53 70.29 56842.72 88888.00 2018-10-25 19:28:54.908 298 11483.53 70.35 56842.74 88888.00 2018-10-25 19:28:55.408 298 11483.64 70.30 56842.77 88888.00 2018-10-25 19:28:55.908 298 11483.57 70.26 56842.82 88888.00 2018-10-25 19:28:56.408 298 11483.55 70.29 56842.83 88888.00 2018-10-25 19:28:56.908 298 11483.58 70.28 56842.85 88888.00 2018-10-25 19:28:57.408 298 11483.53 70.32 56842.92 88888.00 2018-10-25 19:28:57.908 298 11483.54 70.29 56842.96 88888.00 2018-10-25 19:28:58.408 298 11483.60 70.28 56842.95 88888.00 2018-10-25 19:28:58.908 298 11483.53 70.35 56842.93 88888.00 2018-10-25 19:28:59.408 298 11483.50 70.39 56842.96 88888.00 2018-10-25 19:28:59.908 298 11483.53 70.40 56842.99 88888.00 2018-10-25 19:29:00.408 298 11483.52 70.43 56842.93 88888.00 2018-10-25 19:29:00.908 298 11483.52 70.47 56842.91 88888.00 2018-10-25 19:29:01.408 298 11483.64 70.41 56842.92 88888.00 2018-10-25 19:29:01.908 298 11483.58 70.36 56842.91 88888.00 2018-10-25 19:29:02.408 298 11483.57 70.36 56842.87 88888.00 2018-10-25 19:29:02.908 298 11483.64 70.29 56842.92 88888.00 2018-10-25 19:29:03.408 298 11483.55 70.32 56842.89 88888.00 2018-10-25 19:29:03.908 298 11483.57 70.34 56842.87 88888.00 2018-10-25 19:29:04.408 298 11483.57 70.34 56842.89 88888.00 2018-10-25 19:29:04.908 298 11483.51 70.35 56842.90 88888.00 2018-10-25 19:29:05.408 298 11483.57 70.32 56842.89 88888.00 2018-10-25 19:29:05.908 298 11483.61 70.27 56842.93 88888.00 2018-10-25 19:29:06.408 298 11483.59 70.26 56842.86 88888.00 2018-10-25 19:29:06.908 298 11483.57 70.27 56842.85 88888.00 2018-10-25 19:29:07.408 298 11483.66 70.28 56842.84 88888.00 2018-10-25 19:29:07.908 298 11483.53 70.29 56842.74 88888.00 2018-10-25 19:29:08.408 298 11483.53 70.33 56842.73 88888.00 2018-10-25 19:29:08.908 298 11483.55 70.32 56842.73 88888.00 2018-10-25 19:29:09.408 298 11483.53 70.23 56842.70 88888.00 2018-10-25 19:29:09.908 298 11483.54 70.28 56842.68 88888.00 2018-10-25 19:29:10.408 298 11483.59 70.26 56842.63 88888.00 2018-10-25 19:29:10.908 298 11483.57 70.29 56842.64 88888.00 2018-10-25 19:29:11.408 298 11483.55 70.29 56842.64 88888.00 2018-10-25 19:29:11.908 298 11483.61 70.23 56842.60 88888.00 2018-10-25 19:29:12.408 298 11483.55 70.15 56842.60 88888.00 2018-10-25 19:29:12.908 298 11483.53 70.19 56842.58 88888.00 2018-10-25 19:29:13.408 298 11483.59 70.21 56842.52 88888.00 2018-10-25 19:29:13.908 298 11483.54 70.25 56842.53 88888.00 2018-10-25 19:29:14.408 298 11483.50 70.25 56842.42 88888.00 2018-10-25 19:29:14.908 298 11483.58 70.19 56842.37 88888.00 2018-10-25 19:29:15.408 298 11483.57 70.19 56842.35 88888.00 2018-10-25 19:29:15.908 298 11483.58 70.18 56842.39 88888.00 2018-10-25 19:29:16.408 298 11483.62 70.14 56842.34 88888.00 2018-10-25 19:29:16.908 298 11483.59 70.13 56842.29 88888.00 2018-10-25 19:29:17.408 298 11483.60 70.18 56842.27 88888.00 2018-10-25 19:29:17.908 298 11483.64 70.14 56842.26 88888.00 2018-10-25 19:29:18.408 298 11483.57 70.07 56842.22 88888.00 2018-10-25 19:29:18.908 298 11483.54 70.07 56842.25 88888.00 2018-10-25 19:29:19.408 298 11483.55 70.04 56842.18 88888.00 2018-10-25 19:29:19.908 298 11483.58 70.00 56842.20 88888.00 2018-10-25 19:29:20.408 298 11483.59 70.05 56842.21 88888.00 2018-10-25 19:29:20.908 298 11483.65 70.09 56842.18 88888.00 2018-10-25 19:29:21.408 298 11483.58 70.07 56842.16 88888.00 2018-10-25 19:29:21.908 298 11483.57 70.07 56842.23 88888.00 2018-10-25 19:29:22.908 298 11483.57 70.08 56842.19 88888.00 2018-10-25 19:29:23.408 298 11483.64 70.08 56842.22 88888.00 2018-10-25 19:29:23.908 298 11483.68 70.08 56842.26 88888.00 2018-10-25 19:29:24.908 298 11483.59 70.15 56842.14 88888.00 2018-10-25 19:29:25.408 298 11483.62 70.14 56842.16 88888.00 2018-10-25 19:29:25.908 298 11483.58 70.12 56842.13 88888.00 2018-10-25 19:29:26.408 298 11483.62 70.11 56842.13 88888.00 2018-10-25 19:29:26.908 298 11483.66 70.12 56842.19 88888.00 2018-10-25 19:29:27.408 298 11483.59 70.09 56842.23 88888.00 2018-10-25 19:29:27.908 298 11483.55 70.12 56842.21 88888.00 2018-10-25 19:29:28.408 298 11483.65 70.12 56842.23 88888.00 2018-10-25 19:29:28.908 298 11483.58 70.12 56842.29 88888.00 2018-10-25 19:29:29.408 298 11483.52 70.14 56842.26 88888.00 2018-10-25 19:29:29.908 298 11483.52 70.09 56842.20 88888.00 2018-10-25 19:29:30.408 298 11483.54 70.09 56842.20 88888.00 2018-10-25 19:29:30.908 298 11483.60 70.13 56842.25 88888.00 2018-10-25 19:29:31.408 298 11483.62 70.13 56842.22 88888.00 2018-10-25 19:29:31.908 298 11483.59 70.14 56842.20 88888.00 2018-10-25 19:29:32.408 298 11483.60 70.16 56842.26 88888.00 2018-10-25 19:29:32.908 298 11483.65 70.18 56842.31 88888.00 2018-10-25 19:29:33.408 298 11483.58 70.18 56842.22 88888.00 2018-10-25 19:29:33.908 298 11483.53 70.14 56842.21 88888.00 2018-10-25 19:29:34.908 298 11483.52 70.13 56842.20 88888.00 2018-10-25 19:29:35.408 298 11483.52 70.11 56842.25 88888.00 2018-10-25 19:29:35.908 298 11483.53 70.09 56842.21 88888.00 2018-10-25 19:29:36.408 298 11483.50 70.08 56842.20 88888.00 2018-10-25 19:29:36.908 298 11483.51 70.13 56842.23 88888.00 2018-10-25 19:29:37.408 298 11483.58 70.13 56842.27 88888.00 2018-10-25 19:29:37.908 298 11483.55 70.15 56842.22 88888.00 2018-10-25 19:29:38.408 298 11483.53 70.16 56842.19 88888.00 2018-10-25 19:29:38.908 298 11483.58 70.20 56842.14 88888.00 2018-10-25 19:29:39.408 298 11483.51 70.16 56842.21 88888.00 2018-10-25 19:29:39.908 298 11483.50 70.20 56842.09 88888.00 2018-10-25 19:29:40.408 298 11483.52 70.14 56842.06 88888.00 2018-10-25 19:29:40.908 298 11483.54 70.11 56842.07 88888.00 2018-10-25 19:29:41.408 298 11483.53 70.14 56842.06 88888.00 2018-10-25 19:29:41.908 298 11483.54 70.09 56842.03 88888.00 2018-10-25 19:29:42.908 298 11483.53 70.06 56841.91 88888.00 2018-10-25 19:29:43.408 298 11483.61 70.08 56841.87 88888.00 2018-10-25 19:29:43.908 298 11483.55 70.11 56841.88 88888.00 2018-10-25 19:29:44.408 298 11483.55 70.14 56841.83 88888.00 2018-10-25 19:29:44.908 298 11483.59 70.14 56841.80 88888.00 2018-10-25 19:29:45.408 298 11483.52 70.07 56841.75 88888.00 2018-10-25 19:29:45.908 298 11483.55 70.09 56841.74 88888.00 2018-10-25 19:29:46.408 298 11483.61 70.11 56841.74 88888.00 2018-10-25 19:29:46.908 298 11483.55 70.07 56841.74 88888.00 2018-10-25 19:29:47.408 298 11483.52 70.07 56841.70 88888.00 2018-10-25 19:29:47.908 298 11483.62 70.06 56841.60 88888.00 2018-10-25 19:29:48.408 298 11483.55 70.04 56841.55 88888.00 2018-10-25 19:29:48.908 298 11483.61 70.08 56841.52 88888.00 2018-10-25 19:29:49.408 298 11483.64 70.12 56841.57 88888.00 2018-10-25 19:29:49.908 298 11483.59 70.12 56841.52 88888.00 2018-10-25 19:29:50.408 298 11483.55 70.04 56841.48 88888.00 2018-10-25 19:29:50.908 298 11483.60 70.02 56841.43 88888.00 2018-10-25 19:29:51.408 298 11483.60 70.01 56841.45 88888.00 2018-10-25 19:29:51.908 298 11483.62 70.02 56841.44 88888.00 2018-10-25 19:29:52.408 298 11483.59 70.01 56841.36 88888.00 2018-10-25 19:29:52.908 298 11483.54 69.96 56841.33 88888.00 2018-10-25 19:29:53.408 298 11483.58 70.00 56841.35 88888.00 2018-10-25 19:29:53.908 298 11483.68 70.00 56841.32 88888.00 2018-10-25 19:29:54.408 298 11483.59 69.98 56841.31 88888.00 2018-10-25 19:29:54.908 298 11483.57 69.98 56841.25 88888.00 2018-10-25 19:29:55.408 298 11483.67 69.98 56841.20 88888.00 2018-10-25 19:29:55.908 298 11483.65 70.04 56841.18 88888.00 2018-10-25 19:29:56.408 298 11483.62 70.05 56841.15 88888.00 2018-10-25 19:29:56.908 298 11483.65 69.99 56841.09 88888.00 2018-10-25 19:29:57.408 298 11483.64 69.99 56841.01 88888.00 2018-10-25 19:29:57.908 298 11483.62 69.99 56840.97 88888.00 2018-10-25 19:29:58.408 298 11483.67 69.98 56840.97 88888.00 2018-10-25 19:29:58.908 298 11483.67 69.95 56840.94 88888.00 2018-10-25 19:29:59.408 298 11483.65 70.01 56840.90 88888.00 2018-10-25 19:29:59.908 298 11483.71 70.00 56840.91 88888.00 2018-10-25 19:30:00.408 298 11483.74 69.96 56840.92 88888.00 2018-10-25 19:30:00.908 298 11483.73 69.98 56840.91 88888.00 2018-10-25 19:30:01.408 298 11483.72 69.95 56840.85 88888.00 2018-10-25 19:30:01.908 298 11483.61 69.94 56840.81 88888.00 2018-10-25 19:30:02.408 298 11483.65 69.96 56840.85 88888.00 2018-10-25 19:30:02.909 298 11483.75 69.92 56840.87 88888.00 2018-10-25 19:30:03.409 298 11483.75 69.89 56840.85 88888.00 2018-10-25 19:30:03.909 298 11483.73 69.94 56840.83 88888.00 2018-10-25 19:30:04.409 298 11483.77 69.91 56840.77 88888.00 2018-10-25 19:30:04.909 298 11483.77 69.88 56840.75 88888.00 2018-10-25 19:30:05.409 298 11483.79 69.92 56840.75 88888.00 2018-10-25 19:30:06.409 298 11483.86 69.88 56840.62 88888.00 2018-10-25 19:30:06.909 298 11483.86 69.88 56840.65 88888.00 2018-10-25 19:30:07.409 298 11483.89 69.93 56840.61 88888.00 2018-10-25 19:30:07.909 298 11483.87 69.95 56840.60 88888.00 2018-10-25 19:30:08.409 298 11483.92 69.94 56840.61 88888.00 2018-10-25 19:30:08.909 298 11483.96 69.94 56840.58 88888.00 2018-10-25 19:30:09.409 298 11483.87 69.98 56840.56 88888.00 2018-10-25 19:30:09.909 298 11483.85 70.05 56840.62 88888.00 2018-10-25 19:30:10.409 298 11483.91 70.05 56840.65 88888.00 2018-10-25 19:30:10.909 298 11483.88 69.99 56840.61 88888.00 2018-10-25 19:30:11.409 298 11483.86 70.02 56840.53 88888.00 2018-10-25 19:30:11.909 298 11483.99 70.04 56840.49 88888.00 2018-10-25 19:30:12.409 298 11483.98 70.04 56840.49 88888.00 2018-10-25 19:30:12.909 298 11483.89 70.04 56840.48 88888.00 2018-10-25 19:30:13.409 298 11483.98 70.02 56840.54 88888.00 2018-10-25 19:30:13.909 298 11483.94 70.01 56840.52 88888.00 2018-10-25 19:30:14.409 298 11483.93 70.01 56840.49 88888.00 2018-10-25 19:30:14.909 298 11483.99 69.99 56840.53 88888.00 2018-10-25 19:30:15.409 298 11483.94 69.99 56840.51 88888.00 2018-10-25 19:30:16.409 298 11484.01 69.99 56840.43 88888.00 2018-10-25 19:30:16.909 298 11484.01 69.96 56840.45 88888.00 2018-10-25 19:30:17.409 298 11484.02 70.02 56840.46 88888.00 2018-10-25 19:30:17.909 298 11484.09 70.01 56840.42 88888.00 2018-10-25 19:30:18.409 298 11484.06 69.98 56840.43 88888.00 2018-10-25 19:30:18.909 298 11484.06 69.99 56840.43 88888.00 2018-10-25 19:30:19.409 298 11484.08 69.98 56840.38 88888.00 2018-10-25 19:30:19.909 298 11484.03 69.95 56840.38 88888.00 2018-10-25 19:30:20.409 298 11484.09 69.94 56840.42 88888.00 2018-10-25 19:30:20.909 298 11484.17 69.99 56840.39 88888.00 2018-10-25 19:30:21.409 298 11484.07 69.99 56840.33 88888.00 2018-10-25 19:30:21.909 298 11484.09 70.01 56840.28 88888.00 2018-10-25 19:30:22.409 298 11484.14 70.01 56840.24 88888.00 2018-10-25 19:30:22.909 298 11484.10 70.00 56840.23 88888.00 2018-10-25 19:30:23.409 298 11484.10 70.00 56840.21 88888.00 2018-10-25 19:30:23.909 298 11484.16 69.98 56840.23 88888.00 2018-10-25 19:30:24.409 298 11484.10 69.96 56840.20 88888.00 2018-10-25 19:30:24.909 298 11484.14 70.07 56840.17 88888.00 2018-10-25 19:30:25.409 298 11484.22 70.02 56840.15 88888.00 2018-10-25 19:30:25.909 298 11484.22 69.96 56840.14 88888.00 2018-10-25 19:30:26.409 298 11484.24 69.95 56840.19 88888.00 2018-10-25 19:30:26.909 298 11484.27 69.92 56840.16 88888.00 2018-10-25 19:30:27.409 298 11484.21 69.93 56840.08 88888.00 2018-10-25 19:30:27.909 298 11484.19 70.04 56840.19 88888.00 2018-10-25 19:30:28.409 298 11484.30 70.06 56840.19 88888.00 2018-10-25 19:30:28.909 298 11484.27 70.00 56840.15 88888.00 2018-10-25 19:30:29.409 298 11484.20 70.04 56840.17 88888.00 2018-10-25 19:30:29.909 298 11484.28 70.01 56840.21 88888.00 2018-10-25 19:30:30.409 298 11484.17 70.02 56840.19 88888.00 2018-10-25 19:30:30.909 298 11484.26 70.01 56840.19 88888.00 2018-10-25 19:30:31.409 298 11484.36 70.07 56840.22 88888.00 2018-10-25 19:30:31.909 298 11484.36 70.07 56840.20 88888.00 2018-10-25 19:30:32.409 298 11484.34 70.09 56840.23 88888.00 2018-10-25 19:30:32.909 298 11484.37 70.06 56840.19 88888.00 2018-10-25 19:30:33.409 298 11484.28 70.06 56840.15 88888.00 2018-10-25 19:30:33.909 298 11484.34 70.12 56840.14 88888.00 2018-10-25 19:30:34.409 298 11484.41 70.12 56840.16 88888.00 2018-10-25 19:30:34.909 298 11484.34 70.07 56840.19 88888.00 2018-10-25 19:30:35.409 298 11484.36 70.12 56840.19 88888.00 2018-10-25 19:30:35.909 298 11484.42 70.16 56840.16 88888.00 2018-10-25 19:30:36.409 298 11484.38 70.13 56840.10 88888.00 2018-10-25 19:30:36.909 298 11484.38 70.13 56840.11 88888.00 2018-10-25 19:30:37.409 298 11484.50 70.05 56840.09 88888.00 2018-10-25 19:30:37.909 298 11484.47 70.08 56840.07 88888.00 2018-10-25 19:30:38.409 298 11484.48 70.12 56840.11 88888.00 2018-10-25 19:30:38.909 298 11484.54 70.07 56840.16 88888.00 2018-10-25 19:30:39.409 298 11484.49 70.00 56840.21 88888.00 2018-10-25 19:30:39.909 298 11484.51 69.99 56840.20 88888.00 2018-10-25 19:30:40.409 298 11484.62 69.84 56840.11 88888.00 2018-10-25 19:30:40.909 298 11484.56 69.91 56840.09 88888.00 2018-10-25 19:30:41.409 298 11484.59 70.00 56840.04 88888.00 2018-10-25 19:30:41.909 298 11484.64 69.96 56840.08 88888.00 2018-10-25 19:30:42.409 298 11484.64 69.79 56840.08 88888.00 2018-10-25 19:30:42.909 298 11484.59 69.70 56840.15 88888.00 2018-10-25 19:30:43.409 298 11484.64 69.82 56840.11 88888.00 2018-10-25 19:30:43.909 298 11484.66 70.05 56840.08 88888.00 2018-10-25 19:30:44.409 298 11484.69 70.11 56840.08 88888.00 2018-10-25 19:30:44.909 298 11484.75 70.12 56840.06 88888.00 2018-10-25 19:30:45.409 298 11484.75 70.11 56840.10 88888.00 2018-10-25 19:30:45.909 298 11484.75 70.02 56840.09 88888.00 2018-10-25 19:30:46.409 298 11484.80 70.04 56840.07 88888.00 2018-10-25 19:30:46.909 298 11484.79 70.12 56840.04 88888.00 2018-10-25 19:30:47.909 298 11484.92 70.16 56840.09 88888.00 2018-10-25 19:30:48.409 298 11484.82 70.18 56840.06 88888.00 2018-10-25 19:30:48.909 298 11484.78 70.22 56840.06 88888.00 2018-10-25 19:30:49.409 298 11484.91 70.25 56840.14 88888.00 2018-10-25 19:30:49.909 298 11484.90 70.18 56840.16 88888.00 2018-10-25 19:30:50.409 298 11484.93 70.19 56840.14 88888.00 2018-10-25 19:30:50.909 298 11485.01 70.22 56840.14 88888.00 2018-10-25 19:30:51.409 298 11484.97 70.22 56840.13 88888.00 2018-10-25 19:30:51.909 298 11485.05 70.23 56840.15 88888.00 2018-10-25 19:30:52.409 298 11485.12 70.25 56840.19 88888.00 2018-10-25 19:30:52.909 298 11485.04 70.29 56840.20 88888.00 2018-10-25 19:30:53.409 298 11485.06 70.33 56840.24 88888.00 2018-10-25 19:30:53.909 298 11485.11 70.29 56840.19 88888.00 2018-10-25 19:30:54.409 298 11485.11 70.29 56840.17 88888.00 2018-10-25 19:30:54.909 298 11485.12 70.34 56840.19 88888.00 2018-10-25 19:30:55.409 298 11485.25 70.38 56840.20 88888.00 2018-10-25 19:30:55.909 298 11485.18 70.30 56840.19 88888.00 2018-10-25 19:30:56.409 298 11485.18 70.29 56840.21 88888.00 2018-10-25 19:30:56.909 298 11485.25 70.38 56840.14 88888.00 2018-10-25 19:30:57.909 298 11485.26 70.39 56840.20 88888.00 2018-10-25 19:30:58.409 298 11485.37 70.41 56840.14 88888.00 2018-10-25 19:30:58.909 298 11485.34 70.34 56840.09 88888.00 2018-10-25 19:30:59.409 298 11485.31 70.34 56840.13 88888.00 2018-10-25 19:30:59.909 298 11485.37 70.38 56840.10 88888.00 2018-10-25 19:31:00.409 298 11485.35 70.35 56840.09 88888.00 2018-10-25 19:31:00.909 298 11485.39 70.36 56840.09 88888.00 2018-10-25 19:31:01.409 298 11485.46 70.39 56840.01 88888.00 2018-10-25 19:31:01.909 298 11485.45 70.38 56839.98 88888.00 2018-10-25 19:31:02.409 298 11485.45 70.39 56840.02 88888.00 2018-10-25 19:31:02.909 298 11485.51 70.42 56840.02 88888.00 2018-10-25 19:31:03.409 298 11485.55 70.42 56840.03 88888.00 2018-10-25 19:31:03.909 298 11485.58 70.45 56840.03 88888.00 2018-10-25 19:31:04.409 298 11485.66 70.50 56840.02 88888.00 2018-10-25 19:31:04.909 298 11485.62 70.48 56840.01 88888.00 2018-10-25 19:31:05.409 298 11485.63 70.50 56840.00 88888.00 2018-10-25 19:31:05.909 298 11485.65 70.49 56840.02 88888.00 2018-10-25 19:31:06.409 298 11485.66 70.45 56840.01 88888.00 2018-10-25 19:31:06.909 298 11485.73 70.49 56840.04 88888.00 2018-10-25 19:31:07.409 298 11485.74 70.52 56840.01 88888.00 2018-10-25 19:31:07.909 298 11485.75 70.53 56839.96 88888.00 2018-10-25 19:31:08.409 298 11485.74 70.50 56839.97 88888.00 2018-10-25 19:31:08.909 298 11485.74 70.53 56839.94 88888.00 2018-10-25 19:31:09.409 298 11485.75 70.50 56839.98 88888.00 2018-10-25 19:31:09.909 298 11485.73 70.52 56840.02 88888.00 2018-10-25 19:31:10.409 298 11485.77 70.60 56840.01 88888.00 2018-10-25 19:31:10.909 298 11485.77 70.62 56840.04 88888.00 2018-10-25 19:31:11.409 298 11485.75 70.56 56840.00 88888.00 2018-10-25 19:31:11.909 298 11485.82 70.53 56839.98 88888.00 2018-10-25 19:31:12.409 298 11485.86 70.54 56839.98 88888.00 2018-10-25 19:31:12.909 298 11485.79 70.54 56839.95 88888.00 2018-10-25 19:31:13.409 298 11485.84 70.52 56839.95 88888.00 2018-10-25 19:31:13.909 298 11485.86 70.48 56839.95 88888.00 2018-10-25 19:31:14.409 298 11485.79 70.54 56839.91 88888.00 2018-10-25 19:31:14.909 298 11485.82 70.57 56839.88 88888.00 2018-10-25 19:31:15.409 298 11485.82 70.49 56839.90 88888.00 2018-10-25 19:31:15.909 298 11485.86 70.49 56840.00 88888.00 2018-10-25 19:31:16.409 298 11485.95 70.53 56840.01 88888.00 2018-10-25 19:31:16.909 298 11485.96 70.48 56839.98 88888.00 2018-10-25 19:31:17.409 298 11485.96 70.48 56840.00 88888.00 2018-10-25 19:31:17.909 298 11485.96 70.50 56839.98 88888.00 2018-10-25 19:31:18.409 298 11485.97 70.52 56839.97 88888.00 2018-10-25 19:31:18.909 298 11485.95 70.56 56840.00 88888.00 2018-10-25 19:31:19.409 298 11485.98 70.56 56840.02 88888.00 2018-10-25 19:31:19.909 298 11486.10 70.57 56840.00 88888.00 2018-10-25 19:31:20.409 298 11486.04 70.55 56839.98 88888.00 2018-10-25 19:31:20.909 298 11486.00 70.55 56840.02 88888.00 2018-10-25 19:31:21.409 298 11486.04 70.57 56840.07 88888.00 2018-10-25 19:31:21.909 298 11486.03 70.57 56840.11 88888.00 2018-10-25 19:31:22.409 298 11486.07 70.62 56840.16 88888.00 2018-10-25 19:31:22.909 298 11486.07 70.62 56840.17 88888.00 2018-10-25 19:31:23.409 298 11486.03 70.61 56840.17 88888.00 2018-10-25 19:31:23.909 298 11486.07 70.55 56840.19 88888.00 2018-10-25 19:31:24.409 298 11486.09 70.49 56840.27 88888.00 2018-10-25 19:31:24.909 298 11486.05 70.45 56840.28 88888.00 2018-10-25 19:31:25.409 298 11486.10 70.48 56840.29 88888.00 2018-10-25 19:31:25.909 298 11486.11 70.54 56840.23 88888.00 2018-10-25 19:31:26.409 298 11486.04 70.56 56840.19 88888.00 2018-10-25 19:31:26.909 298 11486.05 70.55 56840.22 88888.00 2018-10-25 19:31:27.409 298 11486.14 70.57 56840.17 88888.00 2018-10-25 19:31:27.909 298 11486.14 70.55 56840.19 88888.00 2018-10-25 19:31:28.409 298 11486.17 70.60 56840.19 88888.00 2018-10-25 19:31:29.409 298 11486.16 70.57 56840.19 88888.00 2018-10-25 19:31:29.909 298 11486.14 70.60 56840.21 88888.00 2018-10-25 19:31:30.409 298 11486.15 70.59 56840.21 88888.00 2018-10-25 19:31:30.909 298 11486.10 70.54 56840.09 88888.00 2018-10-25 19:31:31.409 298 11486.14 70.48 56840.06 88888.00 2018-10-25 19:31:31.909 298 11486.18 70.47 56840.04 88888.00 2018-10-25 19:31:32.409 298 11486.11 70.43 56840.06 88888.00 2018-10-25 19:31:32.909 298 11486.15 70.50 56840.04 88888.00 2018-10-25 19:31:33.409 298 11486.19 70.53 56840.08 88888.00 2018-10-25 19:31:33.909 298 11486.12 70.56 56840.07 88888.00 2018-10-25 19:31:34.409 298 11486.17 70.57 56840.08 88888.00 2018-10-25 19:31:34.909 298 11486.23 70.53 56840.08 88888.00 2018-10-25 19:31:35.409 298 11486.18 70.50 56840.08 88888.00 2018-10-25 19:31:35.909 298 11486.18 70.52 56840.11 88888.00 2018-10-25 19:31:36.409 298 11486.22 70.52 56840.07 88888.00 2018-10-25 19:31:36.909 298 11486.19 70.49 56840.03 88888.00 2018-10-25 19:31:37.409 298 11486.18 70.52 56840.01 88888.00 2018-10-25 19:31:37.909 298 11486.22 70.48 56840.00 88888.00 2018-10-25 19:31:38.409 298 11486.16 70.48 56839.97 88888.00 2018-10-25 19:31:38.909 298 11486.22 70.49 56839.96 88888.00 2018-10-25 19:31:39.409 298 11486.23 70.49 56839.92 88888.00 2018-10-25 19:31:39.909 298 11486.18 70.49 56839.88 88888.00 2018-10-25 19:31:40.409 298 11486.21 70.46 56839.87 88888.00 2018-10-25 19:31:40.909 298 11486.17 70.41 56839.79 88888.00 2018-10-25 19:31:41.409 298 11486.14 70.39 56839.71 88888.00 2018-10-25 19:31:41.909 298 11486.18 70.41 56839.70 88888.00 2018-10-25 19:31:42.409 298 11486.19 70.38 56839.69 88888.00 2018-10-25 19:31:42.909 298 11486.16 70.32 56839.64 88888.00 2018-10-25 19:31:43.409 298 11486.18 70.33 56839.64 88888.00 2018-10-25 19:31:43.909 298 11486.22 70.30 56839.57 88888.00 2018-10-25 19:31:44.409 298 11486.16 70.27 56839.53 88888.00 2018-10-25 19:31:44.909 298 11486.11 70.28 56839.47 88888.00 2018-10-25 19:31:45.409 298 11486.21 70.22 56839.46 88888.00 2018-10-25 19:31:45.909 298 11486.21 70.21 56839.39 88888.00 2018-10-25 19:31:46.409 298 11486.17 70.25 56839.36 88888.00 2018-10-25 19:31:46.909 298 11486.19 70.23 56839.30 88888.00 2018-10-25 19:31:47.409 298 11486.17 70.20 56839.30 88888.00 2018-10-25 19:31:47.909 298 11486.21 70.23 56839.26 88888.00 2018-10-25 19:31:48.409 298 11486.24 70.23 56839.19 88888.00 2018-10-25 19:31:48.909 298 11486.18 70.22 56839.12 88888.00 2018-10-25 19:31:49.409 298 11486.17 70.19 56839.06 88888.00 2018-10-25 19:31:49.909 298 11486.16 70.16 56839.04 88888.00 2018-10-25 19:31:50.409 298 11486.09 70.15 56838.99 88888.00 2018-10-25 19:31:50.909 298 11486.16 70.21 56838.98 88888.00 2018-10-25 19:31:51.409 298 11486.23 70.15 56838.92 88888.00 2018-10-25 19:31:51.909 298 11486.16 70.13 56838.84 88888.00 2018-10-25 19:31:52.409 298 11486.14 70.21 56838.80 88888.00 2018-10-25 19:31:52.909 298 11486.17 70.20 56838.76 88888.00 2018-10-25 19:31:53.409 298 11486.12 70.16 56838.78 88888.00 2018-10-25 19:31:53.909 298 11486.17 70.16 56838.74 88888.00 2018-10-25 19:31:54.409 298 11486.22 70.16 56838.61 88888.00 2018-10-25 19:31:54.909 298 11486.16 70.14 56838.61 88888.00 2018-10-25 19:31:55.409 298 11486.17 70.22 56838.59 88888.00 2018-10-25 19:31:55.909 298 11486.21 70.18 56838.60 88888.00 2018-10-25 19:31:56.409 298 11486.16 70.19 56838.59 88888.00 2018-10-25 19:31:56.909 298 11486.17 70.19 56838.59 88888.00 2018-10-25 19:31:57.409 298 11486.21 70.18 56838.53 88888.00 2018-10-25 19:31:57.909 298 11486.12 70.16 56838.53 88888.00 2018-10-25 19:31:58.409 298 11486.21 70.15 56838.48 88888.00 2018-10-25 19:31:58.909 298 11486.26 70.11 56838.46 88888.00 2018-10-25 19:31:59.409 298 11486.21 70.08 56838.40 88888.00 2018-10-25 19:31:59.909 298 11486.24 70.11 56838.41 88888.00 2018-10-25 19:32:00.909 298 11486.29 70.14 56838.40 88888.00 2018-10-25 19:32:01.409 298 11486.26 70.16 56838.36 88888.00 2018-10-25 19:32:01.909 298 11486.33 70.13 56838.34 88888.00 2018-10-25 19:32:02.409 298 11486.32 70.19 56838.37 88888.00 2018-10-25 19:32:02.909 298 11486.32 70.22 56838.41 88888.00 2018-10-25 19:32:03.409 298 11486.37 69.94 56838.35 88888.00 2018-10-25 19:32:03.909 298 11486.37 69.95 56838.36 88888.00 2018-10-25 19:32:04.409 298 11486.39 70.18 56838.29 88888.00 2018-10-25 19:32:04.909 298 11486.45 70.23 56838.27 88888.00 2018-10-25 19:32:05.409 298 11486.42 70.25 56838.29 88888.00 2018-10-25 19:32:05.909 298 11486.42 70.27 56838.30 88888.00 2018-10-25 19:32:06.409 298 11486.48 70.21 56838.28 88888.00 2018-10-25 19:32:06.909 298 11486.53 70.15 56838.24 88888.00 2018-10-25 19:32:07.409 298 11486.48 70.16 56838.28 88888.00 2018-10-25 19:32:07.909 298 11486.46 70.22 56838.29 88888.00 2018-10-25 19:32:08.409 298 11486.48 70.28 56838.31 88888.00 2018-10-25 19:32:08.909 298 11486.52 70.34 56838.39 88888.00 2018-10-25 19:32:09.409 298 11486.56 70.33 56838.33 88888.00 2018-10-25 19:32:09.909 298 11486.53 70.33 56838.31 88888.00 2018-10-25 19:32:10.409 298 11486.57 70.35 56838.37 88888.00 2018-10-25 19:32:10.909 298 11486.60 70.36 56838.40 88888.00 2018-10-25 19:32:11.409 298 11486.65 70.38 56838.37 88888.00 2018-10-25 19:32:11.909 298 11486.67 70.39 56838.36 88888.00 2018-10-25 19:32:12.409 298 11486.70 70.40 56838.40 88888.00 2018-10-25 19:32:12.909 298 11486.59 70.39 56838.37 88888.00 2018-10-25 19:32:13.409 298 11486.64 70.41 56838.33 88888.00 2018-10-25 19:32:13.909 298 11486.80 70.40 56838.33 88888.00 2018-10-25 19:32:14.409 298 11486.77 70.40 56838.36 88888.00 2018-10-25 19:32:14.909 298 11486.72 70.47 56838.39 88888.00 2018-10-25 19:32:15.409 298 11486.84 70.46 56838.46 88888.00 2018-10-25 19:32:15.910 298 11486.81 70.42 56838.44 88888.00 2018-10-25 19:32:16.410 298 11486.80 70.46 56838.47 88888.00 2018-10-25 19:32:16.910 298 11486.85 70.48 56838.48 88888.00 2018-10-25 19:32:17.410 298 11486.85 70.49 56838.53 88888.00 2018-10-25 19:32:17.910 298 11486.88 70.52 56838.50 88888.00 2018-10-25 19:32:18.910 298 11486.91 70.52 56838.48 88888.00 2018-10-25 19:32:19.410 298 11486.99 70.54 56838.52 88888.00 2018-10-25 19:32:19.910 298 11487.02 70.55 56838.57 88888.00 2018-10-25 19:32:20.410 298 11486.99 70.53 56838.53 88888.00 2018-10-25 19:32:20.910 298 11486.99 70.48 56838.52 88888.00 2018-10-25 19:32:21.410 298 11487.11 70.48 56838.55 88888.00 2018-10-25 19:32:21.910 298 11487.18 70.54 56838.54 88888.00 2018-10-25 19:32:22.410 298 11487.13 70.66 56838.61 88888.00 2018-10-25 19:32:22.910 298 11487.13 70.67 56838.60 88888.00 2018-10-25 19:32:23.410 298 11487.13 70.59 56838.57 88888.00 2018-10-25 19:32:23.910 298 11487.19 70.63 56838.61 88888.00 2018-10-25 19:32:24.410 298 11487.26 70.68 56838.60 88888.00 2018-10-25 19:32:24.910 298 11487.23 70.64 56838.59 88888.00 2018-10-25 19:32:25.410 298 11487.37 70.66 56838.63 88888.00 2018-10-25 19:32:25.910 298 11487.37 70.72 56838.65 88888.00 2018-10-25 19:32:26.410 298 11487.33 70.74 56838.68 88888.00 2018-10-25 19:32:26.910 298 11487.37 70.81 56838.66 88888.00 2018-10-25 19:32:27.410 298 11487.41 70.81 56838.70 88888.00 2018-10-25 19:32:27.910 298 11487.34 70.77 56838.79 88888.00 2018-10-25 19:32:28.410 298 11487.44 70.81 56838.80 88888.00 2018-10-25 19:32:28.910 298 11487.51 70.81 56838.80 88888.00 2018-10-25 19:32:29.410 298 11487.57 70.81 56838.87 88888.00 2018-10-25 19:32:29.910 298 11487.48 70.81 56838.89 88888.00 2018-10-25 19:32:30.410 298 11487.51 70.79 56838.87 88888.00 2018-10-25 19:32:30.910 298 11487.47 70.81 56838.88 88888.00 2018-10-25 19:32:31.410 298 11487.54 70.89 56839.00 88888.00 2018-10-25 19:32:31.910 298 11487.58 70.90 56839.01 88888.00 2018-10-25 19:32:32.410 298 11487.56 70.84 56839.07 88888.00 2018-10-25 19:32:32.910 298 11487.55 70.86 56839.01 88888.00 2018-10-25 19:32:33.410 298 11487.63 70.91 56839.01 88888.00 2018-10-25 19:32:33.910 298 11487.64 70.95 56839.00 88888.00 2018-10-25 19:32:34.410 298 11487.69 70.97 56839.02 88888.00 2018-10-25 19:32:34.910 298 11487.75 71.02 56839.02 88888.00 2018-10-25 19:32:35.410 298 11487.72 71.02 56839.05 88888.00 2018-10-25 19:32:35.910 298 11487.76 71.04 56839.08 88888.00 2018-10-25 19:32:36.410 298 11487.78 71.04 56839.12 88888.00 2018-10-25 19:32:36.910 298 11487.74 71.04 56839.11 88888.00 2018-10-25 19:32:37.410 298 11487.77 71.04 56839.13 88888.00 2018-10-25 19:32:37.910 298 11487.87 71.04 56839.18 88888.00 2018-10-25 19:32:38.410 298 11487.87 71.03 56839.15 88888.00 2018-10-25 19:32:38.910 298 11487.89 71.06 56839.08 88888.00 2018-10-25 19:32:39.410 298 11487.96 71.08 56839.10 88888.00 2018-10-25 19:32:39.910 298 11487.96 71.07 56839.08 88888.00 2018-10-25 19:32:40.410 298 11487.99 71.11 56839.13 88888.00 2018-10-25 19:32:40.910 298 11488.03 71.08 56839.20 88888.00 2018-10-25 19:32:41.410 298 11487.99 71.04 56839.19 88888.00 2018-10-25 19:32:41.910 298 11488.08 71.08 56839.21 88888.00 2018-10-25 19:32:42.410 298 11488.06 71.06 56839.20 88888.00 2018-10-25 19:32:42.910 298 11487.97 71.07 56839.23 88888.00 2018-10-25 19:32:43.410 298 11488.04 71.10 56839.21 88888.00 2018-10-25 19:32:43.910 298 11488.10 71.14 56839.23 88888.00 2018-10-25 19:32:44.410 298 11488.09 71.20 56839.21 88888.00 2018-10-25 19:32:44.910 298 11488.12 71.17 56839.26 88888.00 2018-10-25 19:32:45.410 298 11488.19 71.13 56839.21 88888.00 2018-10-25 19:32:45.910 298 11488.19 71.10 56839.29 88888.00 2018-10-25 19:32:46.410 298 11488.22 71.09 56839.31 88888.00 2018-10-25 19:32:46.910 298 11488.30 71.11 56839.25 88888.00 2018-10-25 19:32:47.410 298 11488.26 71.15 56839.29 88888.00 2018-10-25 19:32:47.910 298 11488.31 71.18 56839.36 88888.00 2018-10-25 19:32:48.410 298 11488.32 71.20 56839.36 88888.00 2018-10-25 19:32:48.910 298 11488.26 71.21 56839.34 88888.00 2018-10-25 19:32:49.410 298 11488.33 71.24 56839.37 88888.00 2018-10-25 19:32:49.910 298 11488.41 71.21 56839.37 88888.00 2018-10-25 19:32:50.410 298 11488.38 71.21 56839.33 88888.00 2018-10-25 19:32:50.910 298 11488.40 71.25 56839.44 88888.00 2018-10-25 19:32:51.410 298 11488.46 71.25 56839.50 88888.00 2018-10-25 19:32:51.910 298 11488.47 71.27 56839.49 88888.00 2018-10-25 19:32:52.410 298 11488.54 71.28 56839.40 88888.00 2018-10-25 19:32:52.910 298 11488.55 71.30 56839.36 88888.00 2018-10-25 19:32:53.410 298 11488.57 71.29 56839.36 88888.00 2018-10-25 19:32:53.910 298 11488.59 71.38 56839.47 88888.00 2018-10-25 19:32:54.410 298 11488.62 71.44 56839.47 88888.00 2018-10-25 19:32:54.910 298 11488.60 71.41 56839.53 88888.00 2018-10-25 19:32:55.410 298 11488.68 71.36 56839.51 88888.00 2018-10-25 19:32:55.910 298 11488.71 71.38 56839.50 88888.00 2018-10-25 19:32:56.410 298 11488.69 71.42 56839.43 88888.00 2018-10-25 19:32:56.910 298 11488.74 71.43 56839.43 88888.00 2018-10-25 19:32:57.410 298 11488.75 71.38 56839.47 88888.00 2018-10-25 19:32:57.910 298 11488.69 71.37 56839.56 88888.00 2018-10-25 19:32:58.410 298 11488.73 71.42 56839.56 88888.00 2018-10-25 19:32:58.910 298 11488.80 71.41 56839.56 88888.00 2018-10-25 19:32:59.410 298 11488.71 71.48 56839.59 88888.00 2018-10-25 19:32:59.910 298 11488.81 71.49 56839.65 88888.00 2018-10-25 19:33:00.410 298 11488.87 71.47 56839.69 88888.00 2018-10-25 19:33:00.910 298 11488.81 71.47 56839.66 88888.00 2018-10-25 19:33:01.410 298 11488.87 71.49 56839.69 88888.00 2018-10-25 19:33:01.910 298 11488.87 71.54 56839.74 88888.00 2018-10-25 19:33:02.410 298 11488.78 71.51 56839.78 88888.00 2018-10-25 19:33:02.910 298 11488.82 71.51 56839.78 88888.00 2018-10-25 19:33:03.410 298 11488.89 71.50 56839.78 88888.00 2018-10-25 19:33:03.910 298 11488.93 71.58 56839.78 88888.00 2018-10-25 19:33:04.410 298 11488.97 71.62 56839.83 88888.00 2018-10-25 19:33:04.910 298 11488.96 71.61 56839.89 88888.00 2018-10-25 19:33:05.410 298 11488.90 71.57 56839.94 88888.00 2018-10-25 19:33:05.910 298 11488.92 71.57 56839.98 88888.00 2018-10-25 19:33:06.410 298 11488.94 71.58 56839.97 88888.00 2018-10-25 19:33:06.910 298 11488.92 71.61 56839.96 88888.00 2018-10-25 19:33:07.410 298 11489.02 71.61 56840.01 88888.00 2018-10-25 19:33:07.910 298 11489.09 71.59 56840.01 88888.00 2018-10-25 19:33:08.410 298 11489.01 71.55 56840.00 88888.00 2018-10-25 19:33:08.910 298 11489.02 71.58 56840.02 88888.00 2018-10-25 19:33:09.410 298 11489.08 71.59 56840.00 88888.00 2018-10-25 19:33:09.910 298 11489.04 71.58 56840.00 88888.00 2018-10-25 19:33:10.410 298 11489.06 71.62 56840.03 88888.00 2018-10-25 19:33:10.910 298 11489.07 71.63 56840.04 88888.00 2018-10-25 19:33:11.410 298 11489.03 71.61 56840.06 88888.00 2018-10-25 19:33:11.910 298 11489.08 71.66 56840.10 88888.00 2018-10-25 19:33:12.410 298 11489.11 71.70 56840.08 88888.00 2018-10-25 19:33:12.910 298 11489.06 71.70 56840.07 88888.00 2018-10-25 19:33:13.910 298 11489.15 71.74 56840.10 88888.00 2018-10-25 19:33:14.410 298 11489.13 71.74 56840.08 88888.00 2018-10-25 19:33:14.910 298 11489.14 71.75 56840.09 88888.00 2018-10-25 19:33:15.410 298 11489.15 71.66 56840.07 88888.00 2018-10-25 19:33:15.910 298 11489.07 71.61 56840.03 88888.00 2018-10-25 19:33:16.410 298 11489.07 71.59 56840.02 88888.00 2018-10-25 19:33:16.910 298 11489.13 71.58 56840.03 88888.00 2018-10-25 19:33:17.410 298 11489.10 71.63 56840.01 88888.00 2018-10-25 19:33:17.910 298 11489.13 71.63 56840.01 88888.00 2018-10-25 19:33:18.410 298 11489.10 71.52 56840.08 88888.00 2018-10-25 19:33:18.910 298 11489.10 71.55 56840.07 88888.00 2018-10-25 19:33:19.410 298 11489.09 71.55 56840.02 88888.00 2018-10-25 19:33:19.910 298 11489.13 71.52 56840.01 88888.00 2018-10-25 19:33:20.410 298 11489.11 71.50 56840.01 88888.00 2018-10-25 19:33:20.910 298 11489.14 71.51 56840.03 88888.00 2018-10-25 19:33:21.410 298 11489.17 71.50 56839.95 88888.00 2018-10-25 19:33:21.910 298 11489.13 71.51 56839.90 88888.00 2018-10-25 19:33:22.410 298 11489.11 71.54 56839.89 88888.00 2018-10-25 19:33:22.910 298 11489.14 71.51 56839.85 88888.00 2018-10-25 19:33:23.410 298 11489.07 71.49 56839.87 88888.00 2018-10-25 19:33:23.910 298 11489.10 71.50 56839.89 88888.00 2018-10-25 19:33:24.410 298 11489.15 71.44 56839.84 88888.00 2018-10-25 19:33:24.910 298 11489.03 71.41 56839.81 88888.00 2018-10-25 19:33:25.410 298 11489.10 71.43 56839.76 88888.00 2018-10-25 19:33:25.910 298 11489.14 71.44 56839.74 88888.00 2018-10-25 19:33:26.410 298 11489.10 71.44 56839.72 88888.00 2018-10-25 19:33:26.910 298 11489.09 71.45 56839.76 88888.00 2018-10-25 19:33:27.410 298 11489.08 71.48 56839.63 88888.00 2018-10-25 19:33:27.910 298 11489.01 71.50 56839.64 88888.00 2018-10-25 19:33:28.410 298 11489.04 71.49 56839.65 88888.00 2018-10-25 19:33:28.910 298 11489.16 71.49 56839.63 88888.00 2018-10-25 19:33:29.410 298 11489.14 71.47 56839.64 88888.00 2018-10-25 19:33:29.910 298 11489.16 71.42 56839.62 88888.00 2018-10-25 19:33:30.410 298 11489.14 71.41 56839.58 88888.00 2018-10-25 19:33:30.910 298 11489.10 71.38 56839.62 88888.00 2018-10-25 19:33:31.410 298 11489.14 71.41 56839.62 88888.00 2018-10-25 19:33:31.910 298 11489.17 71.40 56839.68 88888.00 2018-10-25 19:33:32.410 298 11489.14 71.41 56839.72 88888.00 2018-10-25 19:33:32.910 298 11489.16 71.41 56839.71 88888.00 2018-10-25 19:33:33.410 298 11489.16 71.45 56839.68 88888.00 2018-10-25 19:33:33.910 298 11489.10 71.45 56839.59 88888.00 2018-10-25 19:33:34.410 298 11489.13 71.44 56839.57 88888.00 2018-10-25 19:33:34.910 298 11489.17 71.44 56839.57 88888.00 2018-10-25 19:33:35.410 298 11489.08 71.38 56839.63 88888.00 2018-10-25 19:33:35.910 298 11489.14 71.40 56839.66 88888.00 2018-10-25 19:33:36.410 298 11489.21 71.36 56839.64 88888.00 2018-10-25 19:33:36.910 298 11489.15 71.35 56839.62 88888.00 2018-10-25 19:33:37.410 298 11489.17 71.40 56839.58 88888.00 2018-10-25 19:33:37.910 298 11489.21 71.42 56839.63 88888.00 2018-10-25 19:33:38.410 298 11489.24 71.44 56839.63 88888.00 2018-10-25 19:33:38.910 298 11489.26 71.41 56839.61 88888.00 2018-10-25 19:33:39.410 298 11489.30 71.34 56839.59 88888.00 2018-10-25 19:33:39.910 298 11489.20 71.35 56839.59 88888.00 2018-10-25 19:33:40.410 298 11489.27 71.38 56839.63 88888.00 2018-10-25 19:33:40.910 298 11489.35 71.34 56839.66 88888.00 2018-10-25 19:33:41.410 298 11489.23 71.31 56839.66 88888.00 2018-10-25 19:33:41.910 298 11489.31 71.31 56839.63 88888.00 2018-10-25 19:33:42.410 298 11489.34 71.36 56839.68 88888.00 2018-10-25 19:33:42.910 298 11489.33 71.35 56839.65 88888.00 2018-10-25 19:33:43.410 298 11489.33 71.35 56839.65 88888.00 2018-10-25 19:33:43.910 298 11489.34 71.27 56839.64 88888.00 2018-10-25 19:33:44.410 298 11489.27 71.24 56839.61 88888.00 2018-10-25 19:33:44.910 298 11489.35 71.29 56839.62 88888.00 2018-10-25 19:33:45.410 298 11489.38 71.30 56839.65 88888.00 2018-10-25 19:33:45.910 298 11489.37 71.30 56839.59 88888.00 2018-10-25 19:33:46.410 298 11489.41 71.37 56839.61 88888.00 2018-10-25 19:33:46.910 298 11489.40 71.35 56839.64 88888.00 2018-10-25 19:33:47.410 298 11489.37 71.27 56839.68 88888.00 2018-10-25 19:33:47.910 298 11489.42 71.28 56839.71 88888.00 2018-10-25 19:33:48.410 298 11489.45 71.28 56839.75 88888.00 2018-10-25 19:33:48.910 298 11489.41 71.25 56839.74 88888.00 2018-10-25 19:33:49.410 298 11489.47 71.32 56839.74 88888.00 2018-10-25 19:33:49.910 298 11489.51 71.32 56839.79 88888.00 2018-10-25 19:33:50.410 298 11489.47 71.25 56839.79 88888.00 2018-10-25 19:33:50.910 298 11489.54 71.24 56839.79 88888.00 2018-10-25 19:33:51.410 298 11489.61 71.23 56839.79 88888.00 2018-10-25 19:33:51.910 298 11489.55 71.20 56839.84 88888.00 2018-10-25 19:33:52.410 298 11489.57 71.22 56839.89 88888.00 2018-10-25 19:33:52.910 298 11489.54 71.18 56839.90 88888.00 2018-10-25 19:33:53.410 298 11489.56 71.18 56839.90 88888.00 2018-10-25 19:33:53.910 298 11489.65 71.15 56839.91 88888.00 2018-10-25 19:33:54.410 298 11489.68 71.15 56839.91 88888.00 2018-10-25 19:33:55.410 298 11489.64 71.20 56839.92 88888.00 2018-10-25 19:33:55.910 298 11489.76 71.17 56839.92 88888.00 2018-10-25 19:33:56.410 298 11489.70 71.14 56839.94 88888.00 2018-10-25 19:33:56.910 298 11489.69 71.20 56839.96 88888.00 2018-10-25 19:33:57.410 298 11489.76 71.22 56840.01 88888.00 2018-10-25 19:33:57.910 298 11489.73 71.21 56840.08 88888.00 2018-10-25 19:33:58.410 298 11489.82 71.21 56840.04 88888.00 2018-10-25 19:33:58.910 298 11489.89 71.22 56840.04 88888.00 2018-10-25 19:33:59.410 298 11489.80 71.15 56840.04 88888.00 2018-10-25 19:33:59.910 298 11489.82 71.13 56840.10 88888.00 2018-10-25 19:34:00.410 298 11489.84 71.11 56840.11 88888.00 2018-10-25 19:34:00.910 298 11489.79 71.14 56840.15 88888.00 2018-10-25 19:34:01.410 298 11489.92 71.17 56840.23 88888.00 2018-10-25 19:34:01.910 298 11489.96 71.11 56840.23 88888.00 2018-10-25 19:34:02.410 298 11489.90 71.07 56840.22 88888.00 2018-10-25 19:34:02.910 298 11489.92 71.07 56840.22 88888.00 2018-10-25 19:34:03.410 298 11490.01 71.04 56840.27 88888.00 2018-10-25 19:34:03.910 298 11490.00 71.04 56840.23 88888.00 2018-10-25 19:34:04.410 298 11490.04 71.08 56840.22 88888.00 2018-10-25 19:34:04.910 298 11490.07 71.04 56840.29 88888.00 2018-10-25 19:34:05.411 298 11490.03 71.04 56840.29 88888.00 2018-10-25 19:34:05.911 298 11490.07 71.06 56840.32 88888.00 2018-10-25 19:34:06.411 298 11490.14 71.02 56840.32 88888.00 2018-10-25 19:34:06.911 298 11490.10 71.03 56840.34 88888.00 2018-10-25 19:34:07.411 298 11490.19 71.04 56840.40 88888.00 2018-10-25 19:34:07.911 298 11490.26 71.02 56840.39 88888.00 2018-10-25 19:34:08.411 298 11490.20 71.02 56840.33 88888.00 2018-10-25 19:34:08.911 298 11490.14 71.00 56840.36 88888.00 2018-10-25 19:34:09.411 298 11490.25 71.00 56840.30 88888.00 2018-10-25 19:34:09.911 298 11490.28 71.01 56840.32 88888.00 2018-10-25 19:34:10.411 298 11490.31 71.03 56840.36 88888.00 2018-10-25 19:34:10.911 298 11490.39 71.06 56840.36 88888.00 2018-10-25 19:34:11.411 298 11490.35 71.02 56840.36 88888.00 2018-10-25 19:34:11.911 298 11490.36 71.07 56840.47 88888.00 2018-10-25 19:34:12.411 298 11490.46 71.02 56840.51 88888.00 2018-10-25 19:34:12.911 298 11490.48 71.04 56840.49 88888.00 2018-10-25 19:34:13.411 298 11490.54 71.06 56840.51 88888.00 2018-10-25 19:34:13.911 298 11490.57 71.04 56840.56 88888.00 2018-10-25 19:34:14.411 298 11490.52 71.00 56840.54 88888.00 2018-10-25 19:34:14.911 298 11490.54 71.03 56840.56 88888.00 2018-10-25 19:34:15.411 298 11490.60 71.08 56840.55 88888.00 2018-10-25 19:34:15.911 298 11490.59 71.11 56840.51 88888.00 2018-10-25 19:34:16.411 298 11490.57 71.14 56840.51 88888.00 2018-10-25 19:34:16.911 298 11490.62 71.07 56840.58 88888.00 2018-10-25 19:34:17.411 298 11490.57 71.06 56840.55 88888.00 2018-10-25 19:34:17.911 298 11490.70 71.10 56840.56 88888.00 2018-10-25 19:34:18.411 298 11490.76 71.09 56840.61 88888.00 2018-10-25 19:34:18.911 298 11490.72 71.11 56840.65 88888.00 2018-10-25 19:34:19.411 298 11490.74 71.14 56840.67 88888.00 2018-10-25 19:34:19.911 298 11490.82 71.11 56840.66 88888.00 2018-10-25 19:34:20.411 298 11490.88 71.14 56840.60 88888.00 2018-10-25 19:34:20.911 298 11490.89 71.17 56840.66 88888.00 2018-10-25 19:34:21.411 298 11490.93 71.16 56840.72 88888.00 2018-10-25 19:34:21.911 298 11490.93 71.15 56840.67 88888.00 2018-10-25 19:34:22.411 298 11491.00 71.18 56840.61 88888.00 2018-10-25 19:34:22.911 298 11491.07 71.23 56840.65 88888.00 2018-10-25 19:34:23.411 298 11491.07 71.16 56840.66 88888.00 2018-10-25 19:34:23.911 298 11491.09 71.16 56840.66 88888.00 2018-10-25 19:34:24.411 298 11491.17 71.16 56840.65 88888.00 2018-10-25 19:34:24.911 298 11491.15 71.17 56840.61 88888.00 2018-10-25 19:34:25.411 298 11491.21 71.22 56840.56 88888.00 2018-10-25 19:34:25.911 298 11491.28 71.20 56840.58 88888.00 2018-10-25 19:34:26.411 298 11491.21 71.24 56840.64 88888.00 2018-10-25 19:34:26.911 298 11491.24 71.29 56840.72 88888.00 2018-10-25 19:34:27.411 298 11491.35 71.28 56840.69 88888.00 2018-10-25 19:34:27.911 298 11491.33 71.28 56840.69 88888.00 2018-10-25 19:34:28.411 298 11491.44 71.31 56840.79 88888.00 2018-10-25 19:34:28.911 298 11491.50 71.37 56840.78 88888.00 2018-10-25 19:34:29.411 298 11491.43 71.40 56840.78 88888.00 2018-10-25 19:34:29.911 298 11491.45 71.40 56840.83 88888.00 2018-10-25 19:34:30.411 298 11491.53 71.40 56840.85 88888.00 2018-10-25 19:34:30.911 298 11491.58 71.41 56840.91 88888.00 2018-10-25 19:34:31.411 298 11491.64 71.41 56840.92 88888.00 2018-10-25 19:34:31.911 298 11491.72 71.45 56840.96 88888.00 2018-10-25 19:34:32.411 298 11491.77 71.47 56840.96 88888.00 2018-10-25 19:34:32.911 298 11491.81 71.43 56841.00 88888.00 2018-10-25 19:34:33.411 298 11491.87 71.43 56841.09 88888.00 2018-10-25 19:34:33.911 298 11491.88 71.51 56841.09 88888.00 2018-10-25 19:34:34.411 298 11491.86 71.56 56841.09 88888.00 2018-10-25 19:34:34.911 298 11491.93 71.58 56841.04 88888.00 2018-10-25 19:34:35.411 298 11491.92 71.61 56841.12 88888.00 2018-10-25 19:34:35.911 298 11491.97 71.66 56841.18 88888.00 2018-10-25 19:34:36.911 298 11492.07 71.65 56841.25 88888.00 2018-10-25 19:34:37.411 298 11492.13 71.66 56841.26 88888.00 2018-10-25 19:34:37.911 298 11492.15 71.68 56841.31 88888.00 2018-10-25 19:34:38.411 298 11492.15 71.70 56841.37 88888.00 2018-10-25 19:34:38.911 298 11492.16 71.68 56841.46 88888.00 2018-10-25 19:34:39.411 298 11492.25 71.72 56841.51 88888.00 2018-10-25 19:34:39.911 298 11492.26 71.75 56841.57 88888.00 2018-10-25 19:34:40.411 298 11492.25 71.75 56841.60 88888.00 2018-10-25 19:34:40.911 298 11492.34 71.78 56841.69 88888.00 2018-10-25 19:34:41.411 298 11492.42 71.84 56841.70 88888.00 2018-10-25 19:34:41.911 298 11492.44 71.90 56841.69 88888.00 2018-10-25 19:34:42.411 298 11492.51 71.89 56841.75 88888.00 2018-10-25 19:34:42.911 298 11492.47 71.86 56841.80 88888.00 2018-10-25 19:34:43.411 298 11492.56 71.89 56841.88 88888.00 2018-10-25 19:34:43.911 298 11492.68 71.90 56841.90 88888.00 2018-10-25 19:34:44.411 298 11492.63 71.90 56841.96 88888.00 2018-10-25 19:34:44.911 298 11492.70 71.93 56841.96 88888.00 2018-10-25 19:34:45.411 298 11492.77 71.95 56841.97 88888.00 2018-10-25 19:34:45.911 298 11492.71 71.95 56842.06 88888.00 2018-10-25 19:34:46.411 298 11492.75 72.00 56842.09 88888.00 2018-10-25 19:34:46.911 298 11492.83 72.03 56842.14 88888.00 2018-10-25 19:34:47.411 298 11492.84 72.03 56842.15 88888.00 2018-10-25 19:34:47.911 298 11492.86 72.09 56842.19 88888.00 2018-10-25 19:34:48.411 298 11492.95 72.13 56842.21 88888.00 2018-10-25 19:34:48.911 298 11492.96 72.11 56842.21 88888.00 2018-10-25 19:34:49.411 298 11492.97 72.18 56842.27 88888.00 2018-10-25 19:34:49.911 298 11492.99 72.18 56842.35 88888.00 2018-10-25 19:34:50.411 298 11493.03 72.13 56842.38 88888.00 2018-10-25 19:34:50.911 298 11493.02 72.15 56842.42 88888.00 2018-10-25 19:34:51.411 298 11493.10 72.16 56842.47 88888.00 2018-10-25 19:34:51.911 298 11493.11 72.13 56842.45 88888.00 2018-10-25 19:34:52.411 298 11493.09 72.20 56842.50 88888.00 2018-10-25 19:34:52.911 298 11493.16 72.26 56842.51 88888.00 2018-10-25 19:34:53.411 298 11493.16 72.26 56842.50 88888.00 2018-10-25 19:34:53.911 298 11493.18 72.30 56842.47 88888.00 2018-10-25 19:34:54.411 298 11493.28 72.36 56842.47 88888.00 2018-10-25 19:34:54.911 298 11493.30 72.32 56842.53 88888.00 2018-10-25 19:34:55.411 298 11493.32 72.36 56842.53 88888.00 2018-10-25 19:34:55.911 298 11493.43 72.40 56842.55 88888.00 2018-10-25 19:34:56.411 298 11493.39 72.43 56842.61 88888.00 2018-10-25 19:34:56.911 298 11493.38 72.38 56842.67 88888.00 2018-10-25 19:34:57.411 298 11493.43 72.39 56842.74 88888.00 2018-10-25 19:34:57.911 298 11493.41 72.39 56842.76 88888.00 2018-10-25 19:34:58.411 298 11493.45 72.42 56842.78 88888.00 2018-10-25 19:34:58.911 298 11493.53 72.49 56842.82 88888.00 2018-10-25 19:34:59.411 298 11493.54 72.51 56842.82 88888.00 2018-10-25 19:34:59.911 298 11493.46 72.51 56842.86 88888.00 2018-10-25 19:35:00.411 298 11493.58 72.51 56842.93 88888.00 2018-10-25 19:35:00.911 298 11493.57 72.51 56842.91 88888.00 2018-10-25 19:35:01.411 298 11493.57 72.53 56842.93 88888.00 2018-10-25 19:35:01.911 298 11493.65 72.57 56842.97 88888.00 2018-10-25 19:35:02.411 298 11493.67 72.54 56842.98 88888.00 2018-10-25 19:35:02.911 298 11493.71 72.58 56842.95 88888.00 2018-10-25 19:35:03.411 298 11493.78 72.61 56842.98 88888.00 2018-10-25 19:35:03.911 298 11493.74 72.59 56842.96 88888.00 2018-10-25 19:35:04.411 298 11493.74 72.66 56843.00 88888.00 2018-10-25 19:35:04.911 298 11493.86 72.71 56843.03 88888.00 2018-10-25 19:35:05.411 298 11493.86 72.70 56843.06 88888.00 2018-10-25 19:35:05.911 298 11493.87 72.67 56843.10 88888.00 2018-10-25 19:35:06.411 298 11493.95 72.70 56843.15 88888.00 2018-10-25 19:35:06.911 298 11493.96 72.68 56843.14 88888.00 2018-10-25 19:35:07.411 298 11493.96 72.77 56843.14 88888.00 2018-10-25 19:35:08.411 298 11494.10 72.73 56843.10 88888.00 2018-10-25 19:35:08.911 298 11494.03 72.77 56843.11 88888.00 2018-10-25 19:35:09.411 298 11494.11 72.78 56843.15 88888.00 2018-10-25 19:35:09.911 298 11494.13 72.84 56843.18 88888.00 2018-10-25 19:35:10.411 298 11494.10 72.87 56843.16 88888.00 2018-10-25 19:35:10.911 298 11494.24 72.87 56843.14 88888.00 2018-10-25 19:35:11.411 298 11494.27 72.91 56843.19 88888.00 2018-10-25 19:35:11.911 298 11494.24 72.97 56843.25 88888.00 2018-10-25 19:35:12.411 298 11494.34 73.04 56843.30 88888.00 2018-10-25 19:35:12.911 298 11494.35 73.04 56843.32 88888.00 2018-10-25 19:35:13.411 298 11494.31 73.06 56843.32 88888.00 2018-10-25 19:35:13.911 298 11494.41 73.11 56843.36 88888.00 2018-10-25 19:35:14.411 298 11494.42 73.11 56843.41 88888.00 2018-10-25 19:35:14.911 298 11494.42 73.09 56843.41 88888.00 2018-10-25 19:35:15.411 298 11494.49 73.13 56843.41 88888.00 2018-10-25 19:35:15.911 298 11494.49 73.17 56843.38 88888.00 2018-10-25 19:35:16.411 298 11494.49 73.20 56843.41 88888.00 2018-10-25 19:35:16.911 298 11494.49 73.28 56843.49 88888.00 2018-10-25 19:35:17.411 298 11494.57 73.27 56843.48 88888.00 2018-10-25 19:35:18.411 298 11494.66 73.28 56843.57 88888.00 2018-10-25 19:35:18.911 298 11494.65 73.29 56843.57 88888.00 2018-10-25 19:35:19.411 298 11494.62 73.34 56843.55 88888.00 2018-10-25 19:35:19.911 298 11494.67 73.39 56843.57 88888.00 2018-10-25 19:35:20.411 298 11494.67 73.38 56843.62 88888.00 2018-10-25 19:35:20.911 298 11494.67 73.40 56843.63 88888.00 2018-10-25 19:35:21.411 298 11494.73 73.41 56843.61 88888.00 2018-10-25 19:35:21.911 298 11494.78 73.42 56843.59 88888.00 2018-10-25 19:35:22.411 298 11494.71 73.47 56843.60 88888.00 2018-10-25 19:35:22.911 298 11494.85 73.51 56843.67 88888.00 2018-10-25 19:35:23.411 298 11494.89 73.48 56843.73 88888.00 2018-10-25 19:35:23.911 298 11494.86 73.51 56843.76 88888.00 2018-10-25 19:35:24.411 298 11494.91 73.52 56843.80 88888.00 2018-10-25 19:35:24.911 298 11494.93 73.48 56843.83 88888.00 2018-10-25 19:35:25.411 298 11494.90 73.54 56843.85 88888.00 2018-10-25 19:35:25.911 298 11494.96 73.65 56843.86 88888.00 2018-10-25 19:35:26.411 298 11494.99 73.69 56843.88 88888.00 2018-10-25 19:35:26.911 298 11495.03 73.67 56843.91 88888.00 2018-10-25 19:35:27.411 298 11495.11 73.62 56844.00 88888.00 2018-10-25 19:35:27.911 298 11495.15 73.63 56844.02 88888.00 2018-10-25 19:35:28.411 298 11495.05 73.65 56844.00 88888.00 2018-10-25 19:35:28.911 298 11495.14 73.69 56844.00 88888.00 2018-10-25 19:35:29.411 298 11495.22 73.67 56843.99 88888.00 2018-10-25 19:35:29.911 298 11495.19 73.72 56843.98 88888.00 2018-10-25 19:35:30.411 298 11495.24 73.72 56843.95 88888.00 2018-10-25 19:35:30.911 298 11495.20 73.73 56843.98 88888.00 2018-10-25 19:35:31.411 298 11495.13 73.74 56844.02 88888.00 2018-10-25 19:35:31.911 298 11495.24 73.72 56844.05 88888.00 2018-10-25 19:35:32.411 298 11495.28 73.70 56844.06 88888.00 2018-10-25 19:35:32.911 298 11495.21 73.76 56844.01 88888.00 2018-10-25 19:35:33.411 298 11495.24 73.80 56844.05 88888.00 2018-10-25 19:35:33.911 298 11495.31 73.76 56844.07 88888.00 2018-10-25 19:35:34.411 298 11495.21 73.81 56844.07 88888.00 2018-10-25 19:35:34.911 298 11495.27 73.87 56844.13 88888.00 2018-10-25 19:35:35.411 298 11495.35 73.83 56844.19 88888.00 2018-10-25 19:35:35.911 298 11495.31 73.85 56844.17 88888.00 2018-10-25 19:35:36.411 298 11495.36 73.87 56844.15 88888.00 2018-10-25 19:35:36.911 298 11495.42 73.89 56844.15 88888.00 2018-10-25 19:35:37.411 298 11495.45 73.93 56844.20 88888.00 2018-10-25 19:35:37.911 298 11495.54 73.96 56844.25 88888.00 2018-10-25 19:35:38.411 298 11495.53 73.94 56844.30 88888.00 2018-10-25 19:35:38.911 298 11495.46 73.93 56844.28 88888.00 2018-10-25 19:35:39.411 298 11495.52 73.92 56844.26 88888.00 2018-10-25 19:35:39.911 298 11495.60 73.95 56844.27 88888.00 2018-10-25 19:35:40.411 298 11495.55 74.00 56844.28 88888.00 2018-10-25 19:35:40.911 298 11495.57 73.99 56844.28 88888.00 2018-10-25 19:35:41.411 298 11495.59 73.95 56844.26 88888.00 2018-10-25 19:35:41.911 298 11495.56 73.96 56844.27 88888.00 2018-10-25 19:35:42.411 298 11495.59 74.00 56844.39 88888.00 2018-10-25 19:35:42.911 298 11495.67 74.06 56844.45 88888.00 2018-10-25 19:35:43.411 298 11495.59 74.07 56844.46 88888.00 2018-10-25 19:35:43.911 298 11495.68 74.08 56844.46 88888.00 2018-10-25 19:35:44.411 298 11495.75 74.08 56844.41 88888.00 2018-10-25 19:35:44.911 298 11495.68 74.04 56844.38 88888.00 2018-10-25 19:35:45.411 298 11495.71 74.07 56844.41 88888.00 2018-10-25 19:35:45.911 298 11495.75 74.13 56844.45 88888.00 2018-10-25 19:35:46.411 298 11495.68 74.11 56844.47 88888.00 2018-10-25 19:35:46.911 298 11495.69 74.15 56844.50 88888.00 2018-10-25 19:35:47.411 298 11495.71 74.16 56844.50 88888.00 2018-10-25 19:35:47.911 298 11495.70 74.15 56844.52 88888.00 2018-10-25 19:35:48.411 298 11495.76 74.20 56844.54 88888.00 2018-10-25 19:35:48.911 298 11495.80 74.24 56844.54 88888.00 2018-10-25 19:35:49.911 298 11495.73 74.23 56844.54 88888.00 2018-10-25 19:35:50.411 298 11495.78 74.24 56844.53 88888.00 2018-10-25 19:35:50.911 298 11495.74 74.21 56844.56 88888.00 2018-10-25 19:35:51.411 298 11495.81 74.22 56844.62 88888.00 2018-10-25 19:35:51.911 298 11495.84 74.22 56844.65 88888.00 2018-10-25 19:35:52.411 298 11495.76 74.23 56844.59 88888.00 2018-10-25 19:35:52.911 298 11495.74 74.23 56844.54 88888.00 2018-10-25 19:35:53.411 298 11495.82 74.23 56844.54 88888.00 2018-10-25 19:35:53.911 298 11495.81 74.24 56844.62 88888.00 2018-10-25 19:35:54.411 298 11495.83 74.23 56844.62 88888.00 2018-10-25 19:35:54.911 298 11495.88 74.24 56844.54 88888.00 2018-10-25 19:35:55.411 298 11495.89 74.27 56844.57 88888.00 2018-10-25 19:35:55.911 298 11495.91 74.26 56844.59 88888.00 2018-10-25 19:35:56.411 298 11495.96 74.28 56844.64 88888.00 2018-10-25 19:35:56.911 298 11495.94 74.28 56844.66 88888.00 2018-10-25 19:35:57.411 298 11495.91 74.30 56844.66 88888.00 2018-10-25 19:35:57.911 298 11495.98 74.27 56844.63 88888.00 2018-10-25 19:35:58.411 298 11495.98 74.26 56844.66 88888.00 2018-10-25 19:35:58.911 298 11495.96 74.24 56844.68 88888.00 2018-10-25 19:35:59.911 298 11495.98 74.27 56844.72 88888.00 2018-10-25 19:36:00.411 298 11495.98 74.30 56844.82 88888.00 2018-10-25 19:36:00.911 298 11496.09 74.31 56844.79 88888.00 2018-10-25 19:36:01.411 298 11496.05 74.28 56844.75 88888.00 2018-10-25 19:36:01.911 298 11496.10 74.30 56844.73 88888.00 2018-10-25 19:36:02.411 298 11496.12 74.34 56844.76 88888.00 2018-10-25 19:36:02.911 298 11496.12 74.33 56844.77 88888.00 2018-10-25 19:36:03.411 298 11496.12 74.36 56844.82 88888.00 2018-10-25 19:36:03.911 298 11496.19 74.35 56844.82 88888.00 2018-10-25 19:36:04.411 298 11496.25 74.37 56844.83 88888.00 2018-10-25 19:36:04.911 298 11496.24 74.40 56844.77 88888.00 2018-10-25 19:36:05.411 298 11496.25 74.37 56844.82 88888.00 2018-10-25 19:36:05.911 298 11496.23 74.35 56844.83 88888.00 2018-10-25 19:36:06.411 298 11496.25 74.34 56844.78 88888.00 2018-10-25 19:36:06.911 298 11496.35 74.37 56844.79 88888.00 2018-10-25 19:36:07.912 298 11496.24 74.42 56844.86 88888.00 2018-10-25 19:36:08.412 298 11496.33 74.43 56844.91 88888.00 2018-10-25 19:36:08.912 298 11496.28 74.41 56844.98 88888.00 2018-10-25 19:36:09.412 298 11496.24 74.42 56844.98 88888.00 2018-10-25 19:36:09.912 298 11496.31 74.41 56845.01 88888.00 2018-10-25 19:36:10.412 298 11496.30 74.42 56844.94 88888.00 2018-10-25 19:36:10.912 298 11496.31 74.44 56844.95 88888.00 2018-10-25 19:36:11.412 298 11496.39 74.43 56844.99 88888.00 2018-10-25 19:36:11.912 298 11496.37 74.37 56845.01 88888.00 2018-10-25 19:36:12.412 298 11496.39 74.41 56845.04 88888.00 2018-10-25 19:36:12.912 298 11496.44 74.44 56845.07 88888.00 2018-10-25 19:36:13.412 298 11496.43 74.43 56845.03 88888.00 2018-10-25 19:36:13.912 298 11496.44 74.48 56845.07 88888.00 2018-10-25 19:36:14.412 298 11496.44 74.48 56845.11 88888.00 2018-10-25 19:36:14.912 298 11496.45 74.45 56845.10 88888.00 2018-10-25 19:36:15.412 298 11496.53 74.50 56845.10 88888.00 2018-10-25 19:36:15.912 298 11496.58 74.50 56845.11 88888.00 2018-10-25 19:36:16.412 298 11496.54 74.47 56845.07 88888.00 2018-10-25 19:36:16.912 298 11496.56 74.57 56845.05 88888.00 2018-10-25 19:36:17.912 298 11496.53 74.55 56845.18 88888.00 2018-10-25 19:36:18.412 298 11496.46 74.61 56845.13 88888.00 2018-10-25 19:36:18.912 298 11496.58 74.62 56845.16 88888.00 2018-10-25 19:36:19.412 298 11496.60 74.63 56845.17 88888.00 2018-10-25 19:36:19.912 298 11496.61 74.65 56845.17 88888.00 2018-10-25 19:36:20.412 298 11496.64 74.65 56845.21 88888.00 2018-10-25 19:36:20.912 298 11496.59 74.61 56845.23 88888.00 2018-10-25 19:36:21.412 298 11496.58 74.65 56845.28 88888.00 2018-10-25 19:36:21.912 298 11496.66 74.65 56845.24 88888.00 2018-10-25 19:36:22.412 298 11496.58 74.69 56845.26 88888.00 2018-10-25 19:36:22.912 298 11496.56 74.75 56845.24 88888.00 2018-10-25 19:36:23.412 298 11496.64 74.74 56845.29 88888.00 2018-10-25 19:36:23.912 298 11496.60 74.74 56845.30 88888.00 2018-10-25 19:36:24.412 298 11496.58 74.74 56845.29 88888.00 2018-10-25 19:36:24.912 298 11496.66 74.79 56845.24 88888.00 2018-10-25 19:36:25.412 298 11496.68 74.75 56845.27 88888.00 2018-10-25 19:36:25.912 298 11496.70 74.72 56845.29 88888.00 2018-10-25 19:36:26.412 298 11496.72 74.78 56845.31 88888.00 2018-10-25 19:36:26.912 298 11496.70 74.78 56845.34 88888.00 2018-10-25 19:36:27.412 298 11496.71 74.76 56845.30 88888.00 2018-10-25 19:36:27.912 298 11496.78 74.78 56845.33 88888.00 2018-10-25 19:36:28.412 298 11496.77 74.81 56845.31 88888.00 2018-10-25 19:36:28.912 298 11496.73 74.82 56845.29 88888.00 2018-10-25 19:36:29.412 298 11496.81 74.85 56845.31 88888.00 2018-10-25 19:36:29.912 298 11496.80 74.83 56845.30 88888.00 2018-10-25 19:36:30.412 298 11496.74 74.85 56845.37 88888.00 2018-10-25 19:36:30.912 298 11496.78 74.87 56845.35 88888.00 2018-10-25 19:36:31.412 298 11496.81 74.82 56845.40 88888.00 2018-10-25 19:36:31.912 298 11496.79 74.76 56845.40 88888.00 2018-10-25 19:36:32.412 298 11496.84 74.81 56845.40 88888.00 2018-10-25 19:36:32.912 298 11496.81 74.83 56845.40 88888.00 2018-10-25 19:36:33.412 298 11496.77 74.85 56845.36 88888.00 2018-10-25 19:36:33.912 298 11496.80 74.89 56845.40 88888.00 2018-10-25 19:36:34.412 298 11496.81 74.87 56845.43 88888.00 2018-10-25 19:36:34.912 298 11496.79 74.85 56845.44 88888.00 2018-10-25 19:36:35.412 298 11496.85 74.88 56845.44 88888.00 2018-10-25 19:36:35.912 298 11496.88 74.89 56845.42 88888.00 2018-10-25 19:36:36.412 298 11496.91 74.87 56845.35 88888.00 2018-10-25 19:36:36.912 298 11496.94 74.90 56845.30 88888.00 2018-10-25 19:36:37.412 298 11496.87 74.89 56845.29 88888.00 2018-10-25 19:36:37.912 298 11496.87 74.88 56845.33 88888.00 2018-10-25 19:36:38.412 298 11496.93 74.89 56845.37 88888.00 2018-10-25 19:36:38.912 298 11496.89 74.90 56845.40 88888.00 2018-10-25 19:36:39.412 298 11496.95 74.94 56845.34 88888.00 2018-10-25 19:36:39.912 298 11497.03 74.92 56845.34 88888.00 2018-10-25 19:36:40.412 298 11497.02 74.90 56845.31 88888.00 2018-10-25 19:36:41.412 298 11497.02 74.92 56845.29 88888.00 2018-10-25 19:36:41.912 298 11497.03 74.92 56845.28 88888.00 2018-10-25 19:36:42.412 298 11497.02 74.96 56845.33 88888.00 2018-10-25 19:36:42.912 298 11497.03 74.98 56845.35 88888.00 2018-10-25 19:36:43.412 298 11497.06 74.98 56845.29 88888.00 2018-10-25 19:36:43.912 298 11497.02 74.98 56845.27 88888.00 2018-10-25 19:36:44.412 298 11497.03 75.04 56845.26 88888.00 2018-10-25 19:36:44.912 298 11497.03 74.98 56845.27 88888.00 2018-10-25 19:36:45.412 298 11497.00 74.97 56845.24 88888.00 2018-10-25 19:36:45.912 298 11497.07 74.98 56845.27 88888.00 2018-10-25 19:36:46.412 298 11497.15 74.85 56845.27 88888.00 2018-10-25 19:36:46.912 298 11497.07 74.94 56845.24 88888.00 2018-10-25 19:36:47.412 298 11497.08 74.97 56845.21 88888.00 2018-10-25 19:36:47.912 298 11497.12 74.97 56845.15 88888.00 2018-10-25 19:36:48.412 298 11497.09 75.02 56845.18 88888.00 2018-10-25 19:36:48.912 298 11497.10 74.98 56845.16 88888.00 2018-10-25 19:36:49.412 298 11497.08 75.01 56845.11 88888.00 2018-10-25 19:36:49.912 298 11497.01 75.04 56845.13 88888.00 2018-10-25 19:36:50.412 298 11497.09 75.02 56845.14 88888.00 2018-10-25 19:36:50.912 298 11497.10 74.99 56845.10 88888.00 2018-10-25 19:36:51.412 298 11497.05 74.95 56845.11 88888.00 2018-10-25 19:36:51.912 298 11497.05 74.91 56845.13 88888.00 2018-10-25 19:36:52.412 298 11497.05 74.89 56845.13 88888.00 2018-10-25 19:36:52.912 298 11497.01 74.91 56845.13 88888.00 2018-10-25 19:36:53.412 298 11497.02 74.96 56845.15 88888.00 2018-10-25 19:36:53.912 298 11497.06 74.98 56845.09 88888.00 2018-10-25 19:36:54.412 298 11497.00 74.99 56845.05 88888.00 2018-10-25 19:36:54.912 298 11497.02 74.98 56845.09 88888.00 2018-10-25 19:36:55.412 298 11497.03 74.70 56845.04 88888.00 2018-10-25 19:36:55.912 298 11496.98 74.70 56845.01 88888.00 2018-10-25 19:36:56.412 298 11497.02 74.70 56845.05 88888.00 2018-10-25 19:36:56.912 298 11497.07 74.65 56845.07 88888.00 2018-10-25 19:36:57.412 298 11497.10 74.76 56845.02 88888.00 2018-10-25 19:36:57.912 298 11497.07 74.96 56845.03 88888.00 2018-10-25 19:36:58.412 298 11497.06 74.76 56844.98 88888.00 2018-10-25 19:36:58.912 298 11497.03 74.83 56844.95 88888.00 2018-10-25 19:36:59.412 298 11497.09 74.90 56844.89 88888.00 2018-10-25 19:36:59.912 298 11497.12 75.02 56844.88 88888.00 2018-10-25 19:37:00.412 298 11497.01 75.06 56844.89 88888.00 2018-10-25 19:37:00.912 298 11497.07 75.03 56844.94 88888.00 2018-10-25 19:37:01.412 298 11497.09 74.87 56844.86 88888.00 2018-10-25 19:37:01.912 298 11497.02 74.88 56844.84 88888.00 2018-10-25 19:37:02.412 298 11497.03 74.84 56844.83 88888.00 2018-10-25 19:37:02.912 298 11497.09 74.89 56844.83 88888.00 2018-10-25 19:37:03.412 298 11497.08 74.92 56844.76 88888.00 2018-10-25 19:37:03.912 298 11497.06 74.98 56844.79 88888.00 2018-10-25 19:37:04.412 298 11497.08 74.88 56844.83 88888.00 2018-10-25 19:37:04.912 298 11497.05 74.88 56844.83 88888.00 2018-10-25 19:37:05.412 298 11497.07 74.89 56844.83 88888.00 2018-10-25 19:37:05.912 298 11497.01 75.03 56844.76 88888.00 2018-10-25 19:37:06.412 298 11496.98 75.06 56844.79 88888.00 2018-10-25 19:37:06.912 298 11497.06 75.12 56844.77 88888.00 2018-10-25 19:37:07.412 298 11497.09 75.11 56844.76 88888.00 2018-10-25 19:37:07.912 298 11497.02 75.11 56844.71 88888.00 2018-10-25 19:37:08.412 298 11497.03 75.02 56844.75 88888.00 2018-10-25 19:37:08.912 298 11497.09 74.99 56844.73 88888.00 2018-10-25 19:37:09.412 298 11497.03 75.09 56844.73 88888.00 2018-10-25 19:37:09.912 298 11497.06 75.12 56844.72 88888.00 2018-10-25 19:37:10.412 298 11497.10 75.15 56844.69 88888.00 2018-10-25 19:37:10.912 298 11497.06 75.17 56844.68 88888.00 2018-10-25 19:37:11.412 298 11497.12 75.16 56844.69 88888.00 2018-10-25 19:37:11.912 298 11497.13 75.12 56844.66 88888.00 2018-10-25 19:37:12.412 298 11497.07 75.09 56844.64 88888.00 2018-10-25 19:37:12.912 298 11497.12 75.02 56844.62 88888.00 2018-10-25 19:37:13.412 298 11497.14 75.11 56844.62 88888.00 2018-10-25 19:37:13.912 298 11497.14 75.15 56844.59 88888.00 2018-10-25 19:37:14.412 298 11497.15 75.17 56844.54 88888.00 2018-10-25 19:37:14.912 298 11497.14 75.13 56844.50 88888.00 2018-10-25 19:37:15.412 298 11497.12 74.98 56844.50 88888.00 2018-10-25 19:37:15.912 298 11497.13 75.04 56844.46 88888.00 2018-10-25 19:37:16.412 298 11497.17 75.12 56844.46 88888.00 2018-10-25 19:37:16.912 298 11497.13 75.13 56844.47 88888.00 2018-10-25 19:37:17.412 298 11497.17 75.23 56844.38 88888.00 2018-10-25 19:37:17.912 298 11497.21 75.24 56844.37 88888.00 2018-10-25 19:37:18.412 298 11497.17 75.22 56844.32 88888.00 2018-10-25 19:37:18.912 298 11497.21 75.26 56844.32 88888.00 2018-10-25 19:37:19.412 298 11497.22 75.25 56844.32 88888.00 2018-10-25 19:37:19.912 298 11497.12 75.28 56844.30 88888.00 2018-10-25 19:37:20.412 298 11497.19 75.31 56844.26 88888.00 2018-10-25 19:37:20.912 298 11497.22 75.26 56844.19 88888.00 2018-10-25 19:37:21.412 298 11497.20 75.25 56844.20 88888.00 2018-10-25 19:37:21.912 298 11497.23 75.28 56844.22 88888.00 2018-10-25 19:37:22.912 298 11497.16 75.33 56844.14 88888.00 2018-10-25 19:37:23.412 298 11497.16 75.37 56844.18 88888.00 2018-10-25 19:37:23.912 298 11497.21 75.35 56844.20 88888.00 2018-10-25 19:37:24.412 298 11497.19 75.36 56844.18 88888.00 2018-10-25 19:37:24.912 298 11497.19 75.37 56844.19 88888.00 2018-10-25 19:37:25.412 298 11497.26 75.33 56844.13 88888.00 2018-10-25 19:37:25.912 298 11497.21 75.31 56844.14 88888.00 2018-10-25 19:37:26.412 298 11497.28 75.37 56844.18 88888.00 2018-10-25 19:37:26.912 298 11497.28 75.37 56844.14 88888.00 2018-10-25 19:37:27.412 298 11497.20 75.35 56844.12 88888.00 2018-10-25 19:37:27.912 298 11497.29 75.38 56844.11 88888.00 2018-10-25 19:37:28.412 298 11497.33 75.38 56844.06 88888.00 2018-10-25 19:37:28.912 298 11497.31 75.39 56844.05 88888.00 2018-10-25 19:37:29.412 298 11497.30 75.44 56844.04 88888.00 2018-10-25 19:37:29.912 298 11497.34 75.45 56844.06 88888.00 2018-10-25 19:37:30.412 298 11497.33 75.46 56844.11 88888.00 2018-10-25 19:37:30.912 298 11497.31 75.49 56844.17 88888.00 2018-10-25 19:37:31.412 298 11497.36 75.49 56844.07 88888.00 2018-10-25 19:37:31.912 298 11497.26 75.46 56844.07 88888.00 2018-10-25 19:37:32.412 298 11497.29 75.44 56844.07 88888.00 2018-10-25 19:37:32.912 298 11497.34 75.46 56844.07 88888.00 2018-10-25 19:37:33.412 298 11497.24 75.44 56844.07 88888.00 2018-10-25 19:37:33.912 298 11497.31 75.46 56844.09 88888.00 2018-10-25 19:37:34.412 298 11497.40 75.51 56844.12 88888.00 2018-10-25 19:37:34.912 298 11497.33 75.49 56844.06 88888.00 2018-10-25 19:37:35.412 298 11497.29 75.50 56844.02 88888.00 2018-10-25 19:37:35.912 298 11497.33 75.46 56844.02 88888.00 2018-10-25 19:37:36.412 298 11497.31 75.47 56844.05 88888.00 2018-10-25 19:37:36.912 298 11497.30 75.50 56844.08 88888.00 2018-10-25 19:37:37.412 298 11497.40 75.44 56844.07 88888.00 2018-10-25 19:37:37.912 298 11497.33 75.45 56844.06 88888.00 2018-10-25 19:37:38.412 298 11497.34 75.45 56844.12 88888.00 2018-10-25 19:37:38.912 298 11497.38 75.51 56844.07 88888.00 2018-10-25 19:37:39.412 298 11497.31 75.52 56844.04 88888.00 2018-10-25 19:37:39.912 298 11497.36 75.51 56844.05 88888.00 2018-10-25 19:37:40.912 298 11497.31 75.52 56844.06 88888.00 2018-10-25 19:37:41.412 298 11497.38 75.46 56844.04 88888.00 2018-10-25 19:37:41.912 298 11497.43 75.31 56844.07 88888.00 2018-10-25 19:37:42.412 298 11497.35 75.31 56844.09 88888.00 2018-10-25 19:37:42.912 298 11497.40 75.39 56844.07 88888.00 2018-10-25 19:37:43.412 298 11497.46 75.50 56844.01 88888.00 2018-10-25 19:37:43.912 298 11497.38 75.55 56844.00 88888.00 2018-10-25 19:37:44.412 298 11497.44 75.60 56844.00 88888.00 2018-10-25 19:37:44.912 298 11497.50 75.62 56844.00 88888.00 2018-10-25 19:37:45.412 298 11497.46 75.60 56844.04 88888.00 2018-10-25 19:37:45.912 298 11497.43 75.66 56844.02 88888.00 2018-10-25 19:37:46.412 298 11497.42 75.66 56844.05 88888.00 2018-10-25 19:37:46.912 298 11497.38 75.65 56844.06 88888.00 2018-10-25 19:37:47.412 298 11497.37 75.65 56844.02 88888.00 2018-10-25 19:37:47.912 298 11497.43 75.70 56844.08 88888.00 2018-10-25 19:37:48.412 298 11497.42 75.69 56844.12 88888.00 2018-10-25 19:37:48.912 298 11497.43 75.67 56844.06 88888.00 2018-10-25 19:37:49.412 298 11497.48 75.69 56844.08 88888.00 2018-10-25 19:37:49.912 298 11497.44 75.66 56844.09 88888.00 2018-10-25 19:37:50.412 298 11497.43 75.70 56844.11 88888.00 2018-10-25 19:37:50.912 298 11497.51 75.71 56844.12 88888.00 2018-10-25 19:37:51.412 298 11497.40 75.69 56844.14 88888.00 2018-10-25 19:37:51.912 298 11497.42 75.67 56844.11 88888.00 2018-10-25 19:37:52.412 298 11497.46 75.72 56844.11 88888.00 2018-10-25 19:37:52.912 298 11497.37 75.69 56844.09 88888.00 2018-10-25 19:37:53.412 298 11497.37 75.67 56844.07 88888.00 2018-10-25 19:37:53.912 298 11497.42 75.69 56844.05 88888.00 2018-10-25 19:37:54.412 298 11497.40 75.67 56844.04 88888.00 2018-10-25 19:37:54.912 298 11497.34 75.71 56844.06 88888.00 2018-10-25 19:37:55.412 298 11497.38 75.73 56844.05 88888.00 2018-10-25 19:37:55.912 298 11497.35 75.74 56844.06 88888.00 2018-10-25 19:37:56.412 298 11497.42 75.76 56844.11 88888.00 2018-10-25 19:37:56.912 298 11497.50 75.74 56844.14 88888.00 2018-10-25 19:37:57.412 298 11497.40 75.73 56844.08 88888.00 2018-10-25 19:37:57.912 298 11497.33 75.77 56844.12 88888.00 2018-10-25 19:37:58.412 298 11497.42 75.74 56844.12 88888.00 2018-10-25 19:37:58.912 298 11497.40 75.74 56844.08 88888.00 2018-10-25 19:37:59.412 298 11497.42 75.76 56844.07 88888.00 2018-10-25 19:37:59.912 298 11497.42 75.78 56844.08 88888.00 2018-10-25 19:38:00.412 298 11497.38 75.76 56844.14 88888.00 2018-10-25 19:38:00.912 298 11497.41 75.73 56844.17 88888.00 2018-10-25 19:38:01.412 298 11497.48 75.73 56844.09 88888.00 2018-10-25 19:38:01.912 298 11497.43 75.73 56844.04 88888.00 2018-10-25 19:38:02.412 298 11497.44 75.74 56844.07 88888.00 2018-10-25 19:38:02.912 298 11497.43 75.78 56844.02 88888.00 2018-10-25 19:38:03.412 298 11497.41 75.79 56844.02 88888.00 2018-10-25 19:38:04.412 298 11497.47 75.74 56844.06 88888.00 2018-10-25 19:38:04.912 298 11497.42 75.70 56844.05 88888.00 2018-10-25 19:38:05.412 298 11497.44 75.73 56844.07 88888.00 2018-10-25 19:38:05.912 298 11497.49 75.79 56844.07 88888.00 2018-10-25 19:38:06.412 298 11497.43 75.76 56844.04 88888.00 2018-10-25 19:38:06.912 298 11497.38 75.74 56844.00 88888.00 2018-10-25 19:38:07.412 298 11497.46 75.76 56844.02 88888.00 2018-10-25 19:38:07.912 298 11497.43 75.77 56844.04 88888.00 2018-10-25 19:38:08.412 298 11497.46 75.73 56844.02 88888.00 2018-10-25 19:38:08.912 298 11497.44 75.76 56844.07 88888.00 2018-10-25 19:38:09.413 298 11497.44 75.79 56844.05 88888.00 2018-10-25 19:38:09.913 298 11497.49 75.77 56844.01 88888.00 2018-10-25 19:38:10.413 298 11497.50 75.71 56843.94 88888.00 2018-10-25 19:38:10.913 298 11497.41 75.72 56843.99 88888.00 2018-10-25 19:38:11.413 298 11497.40 75.81 56844.00 88888.00 2018-10-25 19:38:11.913 298 11497.47 75.77 56843.96 88888.00 2018-10-25 19:38:12.413 298 11497.41 75.77 56843.93 88888.00 2018-10-25 19:38:12.913 298 11497.42 75.78 56843.93 88888.00 2018-10-25 19:38:13.413 298 11497.56 75.71 56843.88 88888.00 2018-10-25 19:38:13.913 298 11497.48 75.69 56843.81 88888.00 2018-10-25 19:38:14.413 298 11497.50 75.69 56843.86 88888.00 2018-10-25 19:38:14.913 298 11497.57 75.70 56843.88 88888.00 2018-10-25 19:38:15.413 298 11497.53 75.66 56843.88 88888.00 2018-10-25 19:38:15.913 298 11497.47 75.70 56843.88 88888.00 2018-10-25 19:38:16.413 298 11497.53 75.69 56843.93 88888.00 2018-10-25 19:38:16.913 298 11497.55 75.63 56843.94 88888.00 2018-10-25 19:38:17.413 298 11497.46 75.64 56843.95 88888.00 2018-10-25 19:38:17.913 298 11497.53 75.64 56843.91 88888.00 2018-10-25 19:38:18.413 298 11497.49 75.63 56843.88 88888.00 2018-10-25 19:38:18.913 298 11497.44 75.63 56843.87 88888.00 2018-10-25 19:38:19.413 298 11497.48 75.59 56843.88 88888.00 2018-10-25 19:38:19.913 298 11497.46 75.59 56843.82 88888.00 2018-10-25 19:38:20.413 298 11497.41 75.56 56843.75 88888.00 2018-10-25 19:38:20.913 298 11497.48 75.43 56843.73 88888.00 2018-10-25 19:38:21.413 298 11497.49 75.38 56843.73 88888.00 2018-10-25 19:38:21.913 298 11497.40 75.51 56843.72 88888.00 2018-10-25 19:38:22.413 298 11497.44 75.52 56843.76 88888.00 2018-10-25 19:38:22.913 298 11497.44 75.47 56843.76 88888.00 2018-10-25 19:38:23.413 298 11497.41 75.50 56843.75 88888.00 2018-10-25 19:38:23.913 298 11497.51 75.47 56843.67 88888.00 2018-10-25 19:38:24.413 298 11497.43 75.44 56843.62 88888.00 2018-10-25 19:38:24.913 298 11497.37 75.47 56843.67 88888.00 2018-10-25 19:38:25.413 298 11497.38 75.49 56843.66 88888.00 2018-10-25 19:38:25.913 298 11497.37 75.42 56843.57 88888.00 2018-10-25 19:38:26.413 298 11497.38 75.45 56843.55 88888.00 2018-10-25 19:38:26.913 298 11497.44 75.39 56843.48 88888.00 2018-10-25 19:38:27.413 298 11497.40 75.38 56843.43 88888.00 2018-10-25 19:38:27.913 298 11497.37 75.37 56843.42 88888.00 2018-10-25 19:38:28.413 298 11497.49 75.36 56843.42 88888.00 2018-10-25 19:38:28.913 298 11497.40 75.33 56843.36 88888.00 2018-10-25 19:38:29.413 298 11497.36 75.35 56843.35 88888.00 2018-10-25 19:38:29.913 298 11497.42 75.39 56843.32 88888.00 2018-10-25 19:38:30.413 298 11497.33 75.36 56843.29 88888.00 2018-10-25 19:38:30.913 298 11497.33 75.36 56843.24 88888.00 2018-10-25 19:38:31.413 298 11497.38 75.32 56843.22 88888.00 2018-10-25 19:38:31.913 298 11497.34 75.32 56843.21 88888.00 2018-10-25 19:38:32.413 298 11497.31 75.30 56843.17 88888.00 2018-10-25 19:38:32.913 298 11497.35 75.24 56843.11 88888.00 2018-10-25 19:38:33.413 298 11497.33 75.26 56843.09 88888.00 2018-10-25 19:38:33.913 298 11497.26 75.31 56843.04 88888.00 2018-10-25 19:38:34.413 298 11497.33 75.32 56842.99 88888.00 2018-10-25 19:38:34.913 298 11497.30 75.26 56842.98 88888.00 2018-10-25 19:38:35.413 298 11497.31 75.25 56843.00 88888.00 2018-10-25 19:38:35.913 298 11497.36 75.26 56843.00 88888.00 2018-10-25 19:38:36.413 298 11497.34 75.30 56843.06 88888.00 2018-10-25 19:38:36.913 298 11497.30 75.33 56843.02 88888.00 2018-10-25 19:38:37.413 298 11497.34 75.30 56842.96 88888.00 2018-10-25 19:38:37.913 298 11497.35 75.26 56842.91 88888.00 2018-10-25 19:38:38.413 298 11497.36 75.29 56842.85 88888.00 2018-10-25 19:38:38.913 298 11497.37 75.32 56842.84 88888.00 2018-10-25 19:38:39.413 298 11497.36 75.31 56842.83 88888.00 2018-10-25 19:38:39.913 298 11497.33 75.31 56842.83 88888.00 2018-10-25 19:38:40.413 298 11497.41 75.33 56842.80 88888.00 2018-10-25 19:38:40.913 298 11497.42 75.32 56842.73 88888.00 2018-10-25 19:38:41.413 298 11497.36 75.30 56842.70 88888.00 2018-10-25 19:38:41.913 298 11497.37 75.29 56842.68 88888.00 2018-10-25 19:38:42.413 298 11497.42 75.24 56842.63 88888.00 2018-10-25 19:38:42.913 298 11497.36 75.24 56842.65 88888.00 2018-10-25 19:38:43.413 298 11497.41 75.26 56842.63 88888.00 2018-10-25 19:38:43.913 298 11497.40 75.18 56842.57 88888.00 2018-10-25 19:38:44.413 298 11497.37 75.22 56842.54 88888.00 2018-10-25 19:38:44.913 298 11497.40 75.24 56842.50 88888.00 2018-10-25 19:38:45.913 298 11497.36 75.19 56842.41 88888.00 2018-10-25 19:38:46.413 298 11497.38 75.24 56842.42 88888.00 2018-10-25 19:38:46.913 298 11497.40 75.18 56842.41 88888.00 2018-10-25 19:38:47.413 298 11497.36 75.15 56842.37 88888.00 2018-10-25 19:38:47.913 298 11497.43 75.12 56842.33 88888.00 2018-10-25 19:38:48.413 298 11497.47 75.17 56842.34 88888.00 2018-10-25 19:38:48.913 298 11497.41 75.18 56842.31 88888.00 2018-10-25 19:38:49.413 298 11497.44 75.12 56842.31 88888.00 2018-10-25 19:38:49.913 298 11497.46 75.12 56842.29 88888.00 2018-10-25 19:38:50.413 298 11497.44 75.15 56842.33 88888.00 2018-10-25 19:38:50.913 298 11497.53 75.16 56842.22 88888.00 2018-10-25 19:38:51.413 298 11497.55 75.13 56842.20 88888.00 2018-10-25 19:38:51.913 298 11497.51 75.10 56842.18 88888.00 2018-10-25 19:38:52.413 298 11497.53 75.13 56842.14 88888.00 2018-10-25 19:38:52.913 298 11497.55 75.13 56842.12 88888.00 2018-10-25 19:38:53.413 298 11497.50 75.12 56842.13 88888.00 2018-10-25 19:38:53.913 298 11497.56 75.15 56842.07 88888.00 2018-10-25 19:38:54.413 298 11497.61 75.13 56842.08 88888.00 2018-10-25 19:38:54.913 298 11497.54 75.08 56842.09 88888.00 2018-10-25 19:38:55.413 298 11497.56 75.08 56842.09 88888.00 2018-10-25 19:38:55.913 298 11497.60 75.10 56842.05 88888.00 2018-10-25 19:38:56.413 298 11497.56 75.08 56842.03 88888.00 2018-10-25 19:38:56.913 298 11497.62 75.11 56841.95 88888.00 2018-10-25 19:38:57.413 298 11497.71 75.05 56841.86 88888.00 2018-10-25 19:38:57.913 298 11497.69 75.04 56841.78 88888.00 2018-10-25 19:38:58.413 298 11497.70 75.03 56841.77 88888.00 2018-10-25 19:38:58.913 298 11497.75 74.99 56841.76 88888.00 2018-10-25 19:38:59.413 298 11497.68 75.02 56841.76 88888.00 2018-10-25 19:38:59.913 298 11497.71 75.05 56841.74 88888.00 2018-10-25 19:39:00.413 298 11497.75 75.09 56841.71 88888.00 2018-10-25 19:39:00.913 298 11497.69 75.11 56841.71 88888.00 2018-10-25 19:39:01.413 298 11497.71 75.09 56841.73 88888.00 2018-10-25 19:39:01.913 298 11497.74 75.13 56841.76 88888.00 2018-10-25 19:39:02.413 298 11497.70 75.06 56841.70 88888.00 2018-10-25 19:39:02.913 298 11497.70 75.09 56841.71 88888.00 2018-10-25 19:39:03.413 298 11497.77 75.08 56841.69 88888.00 2018-10-25 19:39:03.913 298 11497.81 75.06 56841.68 88888.00 2018-10-25 19:39:04.413 298 11497.77 75.08 56841.64 88888.00 2018-10-25 19:39:04.913 298 11497.81 75.09 56841.62 88888.00 2018-10-25 19:39:05.413 298 11497.82 75.09 56841.56 88888.00 2018-10-25 19:39:05.913 298 11497.89 75.09 56841.56 88888.00 2018-10-25 19:39:06.413 298 11497.95 75.08 56841.60 88888.00 2018-10-25 19:39:06.913 298 11497.93 75.09 56841.58 88888.00 2018-10-25 19:39:07.413 298 11497.90 75.11 56841.58 88888.00 2018-10-25 19:39:07.913 298 11497.92 75.09 56841.57 88888.00 2018-10-25 19:39:08.413 298 11497.91 75.08 56841.57 88888.00 2018-10-25 19:39:08.913 298 11497.92 75.08 56841.52 88888.00 2018-10-25 19:39:09.413 298 11497.99 75.08 56841.60 88888.00 2018-10-25 19:39:09.913 298 11497.96 75.13 56841.62 88888.00 2018-10-25 19:39:10.413 298 11497.99 75.13 56841.62 88888.00 2018-10-25 19:39:10.913 298 11498.05 75.15 56841.61 88888.00 2018-10-25 19:39:11.413 298 11498.02 75.12 56841.62 88888.00 2018-10-25 19:39:11.913 298 11498.03 75.09 56841.63 88888.00 2018-10-25 19:39:12.413 298 11498.04 75.08 56841.62 88888.00 2018-10-25 19:39:12.913 298 11497.99 75.08 56841.62 88888.00 2018-10-25 19:39:13.413 298 11497.99 75.11 56841.62 88888.00 2018-10-25 19:39:13.913 298 11498.11 75.03 56841.68 88888.00 2018-10-25 19:39:14.413 298 11498.09 74.98 56841.63 88888.00 2018-10-25 19:39:14.913 298 11498.12 75.10 56841.61 88888.00 2018-10-25 19:39:15.413 298 11498.18 75.16 56841.64 88888.00 2018-10-25 19:39:15.913 298 11498.10 75.13 56841.62 88888.00 2018-10-25 19:39:16.413 298 11498.11 75.15 56841.68 88888.00 2018-10-25 19:39:16.913 298 11498.17 75.18 56841.68 88888.00 2018-10-25 19:39:17.413 298 11498.13 75.18 56841.70 88888.00 2018-10-25 19:39:17.913 298 11498.19 75.17 56841.71 88888.00 2018-10-25 19:39:18.413 298 11498.21 75.17 56841.80 88888.00 2018-10-25 19:39:18.913 298 11498.16 75.17 56841.78 88888.00 2018-10-25 19:39:19.413 298 11498.13 75.18 56841.76 88888.00 2018-10-25 19:39:19.913 298 11498.18 75.23 56841.80 88888.00 2018-10-25 19:39:20.413 298 11498.21 75.22 56841.80 88888.00 2018-10-25 19:39:20.913 298 11498.27 75.21 56841.83 88888.00 2018-10-25 19:39:21.413 298 11498.31 75.23 56841.83 88888.00 2018-10-25 19:39:21.913 298 11498.31 75.23 56841.82 88888.00 2018-10-25 19:39:22.413 298 11498.35 75.25 56841.88 88888.00 2018-10-25 19:39:22.913 298 11498.46 75.29 56841.82 88888.00 2018-10-25 19:39:23.413 298 11498.38 75.25 56841.77 88888.00 2018-10-25 19:39:23.913 298 11498.38 75.26 56841.82 88888.00 2018-10-25 19:39:24.413 298 11498.44 75.29 56841.88 88888.00 2018-10-25 19:39:24.913 298 11498.42 75.28 56841.81 88888.00 2018-10-25 19:39:25.413 298 11498.47 75.30 56841.82 88888.00 2018-10-25 19:39:25.913 298 11498.59 75.32 56841.88 88888.00 2018-10-25 19:39:26.413 298 11498.53 75.32 56841.90 88888.00 2018-10-25 19:39:26.913 298 11498.58 75.30 56841.88 88888.00 2018-10-25 19:39:27.413 298 11498.66 75.28 56841.88 88888.00 2018-10-25 19:39:27.913 298 11498.68 75.16 56841.88 88888.00 2018-10-25 19:39:28.413 298 11498.72 75.21 56841.90 88888.00 2018-10-25 19:39:28.913 298 11498.79 75.25 56841.91 88888.00 2018-10-25 19:39:29.413 298 11498.82 75.33 56841.96 88888.00 2018-10-25 19:39:29.913 298 11498.82 75.33 56841.93 88888.00 2018-10-25 19:39:30.413 298 11498.90 75.37 56841.96 88888.00 2018-10-25 19:39:30.913 298 11498.95 75.42 56842.00 88888.00 2018-10-25 19:39:31.413 298 11499.00 75.43 56842.01 88888.00 2018-10-25 19:39:31.913 298 11499.11 75.44 56842.07 88888.00 2018-10-25 19:39:32.413 298 11499.08 75.43 56842.10 88888.00 2018-10-25 19:39:32.913 298 11499.03 75.50 56842.16 88888.00 2018-10-25 19:39:33.413 298 11499.15 75.47 56842.16 88888.00 2018-10-25 19:39:33.913 298 11499.18 75.50 56842.19 88888.00 2018-10-25 19:39:34.413 298 11499.21 75.57 56842.26 88888.00 2018-10-25 19:39:34.913 298 11499.24 75.62 56842.28 88888.00 2018-10-25 19:39:35.413 298 11499.27 75.56 56842.37 88888.00 2018-10-25 19:39:35.913 298 11499.24 75.60 56842.41 88888.00 2018-10-25 19:39:36.413 298 11499.35 75.65 56842.47 88888.00 2018-10-25 19:39:37.413 298 11499.35 75.60 56842.61 88888.00 2018-10-25 19:39:37.913 298 11499.45 75.64 56842.54 88888.00 2018-10-25 19:39:38.413 298 11499.45 75.65 56842.57 88888.00 2018-10-25 19:39:38.913 298 11499.44 75.67 56842.65 88888.00 2018-10-25 19:39:39.413 298 11499.50 75.71 56842.68 88888.00 2018-10-25 19:39:39.913 298 11499.52 75.67 56842.74 88888.00 2018-10-25 19:39:40.413 298 11499.60 75.69 56842.77 88888.00 2018-10-25 19:39:40.913 298 11499.65 75.72 56842.79 88888.00 2018-10-25 19:39:41.413 298 11499.63 75.74 56842.87 88888.00 2018-10-25 19:39:41.913 298 11499.62 75.78 56842.92 88888.00 2018-10-25 19:39:42.413 298 11499.72 75.78 56842.92 88888.00 2018-10-25 19:39:42.913 298 11499.70 75.76 56842.99 88888.00 2018-10-25 19:39:43.413 298 11499.69 75.79 56843.02 88888.00 2018-10-25 19:39:43.913 298 11499.81 75.77 56843.04 88888.00 2018-10-25 19:39:44.413 298 11499.81 75.77 56843.02 88888.00 2018-10-25 19:39:44.913 298 11499.84 75.74 56842.98 88888.00 2018-10-25 19:39:45.413 298 11499.92 75.78 56842.97 88888.00 2018-10-25 19:39:45.913 298 11499.94 75.76 56843.00 88888.00 2018-10-25 19:39:46.413 298 11499.94 75.79 56843.06 88888.00 2018-10-25 19:39:46.913 298 11500.01 75.80 56843.09 88888.00 2018-10-25 19:39:47.413 298 11500.07 75.73 56843.06 88888.00 2018-10-25 19:39:47.913 298 11500.01 75.72 56843.11 88888.00 2018-10-25 19:39:48.413 298 11500.08 75.76 56843.16 88888.00 2018-10-25 19:39:48.913 298 11500.15 75.78 56843.12 88888.00 2018-10-25 19:39:49.413 298 11500.18 75.81 56843.17 88888.00 2018-10-25 19:39:49.913 298 11500.27 75.83 56843.18 88888.00 2018-10-25 19:39:50.413 298 11500.26 75.79 56843.14 88888.00 2018-10-25 19:39:50.913 298 11500.24 75.77 56843.09 88888.00 2018-10-25 19:39:51.413 298 11500.28 75.77 56843.05 88888.00 2018-10-25 19:39:51.913 298 11500.33 75.74 56843.03 88888.00 2018-10-25 19:39:52.413 298 11500.39 75.73 56843.06 88888.00 2018-10-25 19:39:52.913 298 11500.43 75.65 56843.06 88888.00 2018-10-25 19:39:53.413 298 11500.45 75.58 56842.97 88888.00 2018-10-25 19:39:53.913 298 11500.43 75.58 56843.09 88888.00 2018-10-25 19:39:54.413 298 11500.53 75.56 56843.05 88888.00 2018-10-25 19:39:54.913 298 11500.55 75.55 56843.00 88888.00 2018-10-25 19:39:55.413 298 11500.52 75.51 56843.00 88888.00 2018-10-25 19:39:55.913 298 11500.60 75.51 56843.06 88888.00 2018-10-25 19:39:56.413 298 11500.71 75.50 56843.03 88888.00 2018-10-25 19:39:56.913 298 11500.66 75.46 56842.96 88888.00 2018-10-25 19:39:57.413 298 11500.66 75.47 56842.90 88888.00 2018-10-25 19:39:57.913 298 11500.71 75.42 56842.89 88888.00 2018-10-25 19:39:58.913 298 11500.76 75.43 56842.90 88888.00 2018-10-25 19:39:59.413 298 11500.76 75.42 56842.86 88888.00 2018-10-25 19:39:59.913 298 11500.71 75.37 56842.83 88888.00 2018-10-25 19:40:00.413 298 11500.74 75.38 56842.84 88888.00 2018-10-25 19:40:00.913 298 11500.77 75.37 56842.84 88888.00 2018-10-25 19:40:01.413 298 11500.74 75.36 56842.83 88888.00 2018-10-25 19:40:01.913 298 11500.80 75.37 56842.83 88888.00 2018-10-25 19:40:02.413 298 11500.83 75.36 56842.87 88888.00 2018-10-25 19:40:02.913 298 11500.77 75.33 56842.89 88888.00 2018-10-25 19:40:03.413 298 11500.78 75.36 56842.92 88888.00 2018-10-25 19:40:03.913 298 11500.82 75.36 56842.90 88888.00 2018-10-25 19:40:04.413 298 11500.81 75.33 56842.89 88888.00 2018-10-25 19:40:04.913 298 11500.81 75.35 56842.87 88888.00 2018-10-25 19:40:05.413 298 11500.89 75.32 56842.87 88888.00 2018-10-25 19:40:05.913 298 11500.89 75.26 56842.87 88888.00 2018-10-25 19:40:06.413 298 11500.85 75.31 56842.86 88888.00 2018-10-25 19:40:06.913 298 11500.90 75.28 56842.93 88888.00 2018-10-25 19:40:07.413 298 11500.89 75.26 56842.97 88888.00 2018-10-25 19:40:07.913 298 11500.91 75.28 56842.99 88888.00 2018-10-25 19:40:08.913 298 11501.02 75.24 56843.06 88888.00 2018-10-25 19:40:09.413 298 11501.05 75.26 56843.06 88888.00 2018-10-25 19:40:09.913 298 11501.09 75.28 56843.06 88888.00 2018-10-25 19:40:10.413 298 11500.99 75.29 56843.09 88888.00 2018-10-25 19:40:10.913 298 11501.04 75.25 56843.02 88888.00 2018-10-25 19:40:11.413 298 11501.11 75.26 56843.03 88888.00 2018-10-25 19:40:11.913 298 11501.11 75.24 56843.08 88888.00 2018-10-25 19:40:12.413 298 11501.13 75.28 56843.12 88888.00 2018-10-25 19:40:12.913 298 11501.17 75.22 56843.16 88888.00 2018-10-25 19:40:13.413 298 11501.12 75.19 56843.14 88888.00 2018-10-25 19:40:13.913 298 11501.12 75.22 56843.15 88888.00 2018-10-25 19:40:14.413 298 11501.16 75.22 56843.16 88888.00 2018-10-25 19:40:14.913 298 11501.10 75.19 56843.19 88888.00 2018-10-25 19:40:15.413 298 11501.09 75.19 56843.24 88888.00 2018-10-25 19:40:15.913 298 11501.13 75.22 56843.29 88888.00 2018-10-25 19:40:16.404 298 11501.08 75.22 56843.34 88888.00 2018-10-25 19:40:16.904 298 11501.16 75.25 56843.31 88888.00 2018-10-25 19:40:17.404 298 11501.19 75.25 56843.28 88888.00 2018-10-25 19:40:17.904 298 11501.10 75.22 56843.34 88888.00 2018-10-25 19:40:18.404 298 11501.19 75.21 56843.38 88888.00 2018-10-25 19:40:18.904 298 11501.20 75.16 56843.32 88888.00 2018-10-25 19:40:19.404 298 11501.15 75.17 56843.27 88888.00 2018-10-25 19:40:19.904 298 11501.12 75.17 56843.31 88888.00 2018-10-25 19:40:20.404 298 11501.23 75.17 56843.40 88888.00 2018-10-25 19:40:20.904 298 11501.17 75.15 56843.38 88888.00 2018-10-25 19:40:21.404 298 11501.18 75.13 56843.35 88888.00 2018-10-25 19:40:21.904 298 11501.19 75.13 56843.40 88888.00 2018-10-25 19:40:22.404 298 11501.18 75.11 56843.42 88888.00 2018-10-25 19:40:22.904 298 11501.19 75.16 56843.44 88888.00 2018-10-25 19:40:23.404 298 11501.23 75.15 56843.50 88888.00 2018-10-25 19:40:23.904 298 11501.20 75.17 56843.53 88888.00 2018-10-25 19:40:24.404 298 11501.19 75.18 56843.49 88888.00 2018-10-25 19:40:24.904 298 11501.32 75.12 56843.57 88888.00 2018-10-25 19:40:25.404 298 11501.29 75.06 56843.55 88888.00 2018-10-25 19:40:25.904 298 11501.26 75.08 56843.50 88888.00 2018-10-25 19:40:26.404 298 11501.29 75.05 56843.51 88888.00 2018-10-25 19:40:26.904 298 11501.29 75.05 56843.53 88888.00 2018-10-25 19:40:27.404 298 11501.30 75.12 56843.56 88888.00 2018-10-25 19:40:27.904 298 11501.31 75.13 56843.60 88888.00 2018-10-25 19:40:28.404 298 11501.25 75.15 56843.61 88888.00 2018-10-25 19:40:28.904 298 11501.23 75.11 56843.66 88888.00 2018-10-25 19:40:29.404 298 11501.27 75.11 56843.70 88888.00 2018-10-25 19:40:29.904 298 11501.30 75.08 56843.73 88888.00 2018-10-25 19:40:30.404 298 11501.30 75.05 56843.75 88888.00 2018-10-25 19:40:30.904 298 11501.32 75.11 56843.77 88888.00 2018-10-25 19:40:31.404 298 11501.33 75.08 56843.77 88888.00 2018-10-25 19:40:31.904 298 11501.30 75.09 56843.79 88888.00 2018-10-25 19:40:32.404 298 11501.44 75.09 56843.77 88888.00 2018-10-25 19:40:32.904 298 11501.43 75.06 56843.76 88888.00 2018-10-25 19:40:33.404 298 11501.39 75.09 56843.79 88888.00 2018-10-25 19:40:33.904 298 11501.44 75.16 56843.81 88888.00 2018-10-25 19:40:34.404 298 11501.40 75.09 56843.81 88888.00 2018-10-25 19:40:34.904 298 11501.47 75.10 56843.87 88888.00 2018-10-25 19:40:35.404 298 11501.57 75.13 56843.94 88888.00 2018-10-25 19:40:35.904 298 11501.48 75.09 56843.92 88888.00 2018-10-25 19:40:36.404 298 11501.47 75.10 56843.93 88888.00 2018-10-25 19:40:36.904 298 11501.50 75.11 56843.94 88888.00 2018-10-25 19:40:37.404 298 11501.51 75.10 56843.93 88888.00 2018-10-25 19:40:37.904 298 11501.51 75.12 56843.99 88888.00 2018-10-25 19:40:38.404 298 11501.57 75.10 56844.07 88888.00 2018-10-25 19:40:38.904 298 11501.52 75.08 56844.09 88888.00 2018-10-25 19:40:39.404 298 11501.50 74.99 56844.06 88888.00 2018-10-25 19:40:39.904 298 11501.59 75.10 56844.11 88888.00 2018-10-25 19:40:40.404 298 11501.61 75.18 56844.15 88888.00 2018-10-25 19:40:40.904 298 11501.57 75.25 56844.14 88888.00 2018-10-25 19:40:41.404 298 11501.65 75.19 56844.18 88888.00 2018-10-25 19:40:41.904 298 11501.67 75.12 56844.20 88888.00 2018-10-25 19:40:42.404 298 11501.65 75.12 56844.17 88888.00 2018-10-25 19:40:42.904 298 11501.75 75.18 56844.19 88888.00 2018-10-25 19:40:43.404 298 11501.74 75.17 56844.21 88888.00 2018-10-25 19:40:43.904 298 11501.70 75.22 56844.26 88888.00 2018-10-25 19:40:44.404 298 11501.75 75.21 56844.25 88888.00 2018-10-25 19:40:44.904 298 11501.77 75.18 56844.20 88888.00 2018-10-25 19:40:45.404 298 11501.68 75.22 56844.24 88888.00 2018-10-25 19:40:45.904 298 11501.74 75.26 56844.25 88888.00 2018-10-25 19:40:46.404 298 11501.79 75.24 56844.26 88888.00 2018-10-25 19:40:46.904 298 11501.77 75.28 56844.32 88888.00 2018-10-25 19:40:47.404 298 11501.77 75.33 56844.36 88888.00 2018-10-25 19:40:47.904 298 11501.74 75.24 56844.37 88888.00 2018-10-25 19:40:48.404 298 11501.74 75.21 56844.41 88888.00 2018-10-25 19:40:48.904 298 11501.79 75.29 56844.45 88888.00 2018-10-25 19:40:49.404 298 11501.77 75.22 56844.43 88888.00 2018-10-25 19:40:49.904 298 11501.71 75.17 56844.45 88888.00 2018-10-25 19:40:50.404 298 11501.79 75.21 56844.47 88888.00 2018-10-25 19:40:50.904 298 11501.85 75.22 56844.51 88888.00 2018-10-25 19:40:51.404 298 11501.77 75.21 56844.54 88888.00 2018-10-25 19:40:51.904 298 11501.74 75.25 56844.64 88888.00 2018-10-25 19:40:52.404 298 11501.78 75.16 56844.64 88888.00 2018-10-25 19:40:52.904 298 11501.77 74.99 56844.60 88888.00 2018-10-25 19:40:53.404 298 11501.77 75.16 56844.65 88888.00 2018-10-25 19:40:53.904 298 11501.78 75.21 56844.60 88888.00 2018-10-25 19:40:54.404 298 11501.71 75.21 56844.59 88888.00 2018-10-25 19:40:54.904 298 11501.70 75.25 56844.63 88888.00 2018-10-25 19:40:55.404 298 11501.74 75.24 56844.71 88888.00 2018-10-25 19:40:55.904 298 11501.72 75.21 56844.72 88888.00 2018-10-25 19:40:56.404 298 11501.73 75.30 56844.72 88888.00 2018-10-25 19:40:56.904 298 11501.74 75.33 56844.75 88888.00 2018-10-25 19:40:57.404 298 11501.66 75.36 56844.77 88888.00 2018-10-25 19:40:57.904 298 11501.65 75.37 56844.86 88888.00 2018-10-25 19:40:58.404 298 11501.68 75.36 56844.84 88888.00 2018-10-25 19:40:58.904 298 11501.64 75.40 56844.82 88888.00 2018-10-25 19:40:59.404 298 11501.61 75.46 56844.84 88888.00 2018-10-25 19:41:00.404 298 11501.57 75.51 56844.83 88888.00 2018-10-25 19:41:00.904 298 11501.61 75.53 56844.86 88888.00 2018-10-25 19:41:01.404 298 11501.68 75.51 56844.89 88888.00 2018-10-25 19:41:01.904 298 11501.61 75.56 56844.88 88888.00 2018-10-25 19:41:02.404 298 11501.59 75.55 56844.86 88888.00 2018-10-25 19:41:02.904 298 11501.64 75.50 56844.84 88888.00 2018-10-25 19:41:03.404 298 11501.61 75.50 56844.89 88888.00 2018-10-25 19:41:03.904 298 11501.59 75.53 56844.91 88888.00 2018-10-25 19:41:04.404 298 11501.60 75.52 56844.94 88888.00 2018-10-25 19:41:04.904 298 11501.51 75.53 56844.91 88888.00 2018-10-25 19:41:05.404 298 11501.54 75.56 56844.86 88888.00 2018-10-25 19:41:05.904 298 11501.60 75.55 56844.89 88888.00 2018-10-25 19:41:06.404 298 11501.51 75.56 56844.92 88888.00 2018-10-25 19:41:06.904 298 11501.56 75.60 56844.91 88888.00 2018-10-25 19:41:07.404 298 11501.61 75.57 56844.97 88888.00 2018-10-25 19:41:07.904 298 11501.61 75.57 56845.02 88888.00 2018-10-25 19:41:08.404 298 11501.57 75.63 56845.05 88888.00 2018-10-25 19:41:08.904 298 11501.64 75.66 56845.04 88888.00 2018-10-25 19:41:09.404 298 11501.59 75.72 56845.07 88888.00 2018-10-25 19:41:09.904 298 11501.57 75.74 56845.04 88888.00 2018-10-25 19:41:10.404 298 11501.61 75.76 56845.03 88888.00 2018-10-25 19:41:10.904 298 11501.59 75.76 56844.98 88888.00 2018-10-25 19:41:11.404 298 11501.61 75.76 56844.99 88888.00 2018-10-25 19:41:11.904 298 11501.67 75.73 56844.98 88888.00 2018-10-25 19:41:12.404 298 11501.72 75.76 56844.92 88888.00 2018-10-25 19:41:12.904 298 11501.71 75.84 56844.92 88888.00 2018-10-25 19:41:13.404 298 11501.77 75.87 56844.90 88888.00 2018-10-25 19:41:13.904 298 11501.77 75.91 56844.90 88888.00 2018-10-25 19:41:14.404 298 11501.75 75.92 56844.88 88888.00 2018-10-25 19:41:14.904 298 11501.80 75.86 56844.89 88888.00 2018-10-25 19:41:15.404 298 11501.80 75.84 56844.92 88888.00 2018-10-25 19:41:15.904 298 11501.82 75.96 56844.91 88888.00 2018-10-25 19:41:16.404 298 11501.82 76.01 56844.90 88888.00 2018-10-25 19:41:16.904 298 11501.81 76.01 56844.90 88888.00 2018-10-25 19:41:17.404 298 11501.87 76.05 56844.90 88888.00 2018-10-25 19:41:17.904 298 11501.88 76.12 56844.97 88888.00 2018-10-25 19:41:18.404 298 11501.88 76.11 56844.95 88888.00 2018-10-25 19:41:18.904 298 11501.87 76.13 56844.97 88888.00 2018-10-25 19:41:19.404 298 11501.94 76.11 56845.03 88888.00 2018-10-25 19:41:19.904 298 11501.93 76.10 56845.07 88888.00 2018-10-25 19:41:20.404 298 11501.86 76.15 56845.07 88888.00 2018-10-25 19:41:20.904 298 11501.93 76.20 56845.09 88888.00 2018-10-25 19:41:21.404 298 11501.93 76.26 56845.13 88888.00 2018-10-25 19:41:21.904 298 11501.89 76.27 56845.11 88888.00 2018-10-25 19:41:22.404 298 11501.94 76.25 56845.08 88888.00 2018-10-25 19:41:22.904 298 11501.99 76.28 56845.07 88888.00 2018-10-25 19:41:23.404 298 11502.01 76.27 56845.13 88888.00 2018-10-25 19:41:23.904 298 11502.10 76.30 56845.16 88888.00 2018-10-25 19:41:24.404 298 11502.14 76.31 56845.23 88888.00 2018-10-25 19:41:24.904 298 11502.06 76.31 56845.23 88888.00 2018-10-25 19:41:25.404 298 11502.06 76.30 56845.28 88888.00 2018-10-25 19:41:25.904 298 11502.08 76.30 56845.34 88888.00 2018-10-25 19:41:26.404 298 11502.01 76.35 56845.35 88888.00 2018-10-25 19:41:26.904 298 11502.12 76.37 56845.37 88888.00 2018-10-25 19:41:27.404 298 11502.17 76.35 56845.41 88888.00 2018-10-25 19:41:27.904 298 11502.09 76.35 56845.43 88888.00 2018-10-25 19:41:28.404 298 11502.15 76.23 56845.40 88888.00 2018-10-25 19:41:28.904 298 11502.20 76.14 56845.41 88888.00 2018-10-25 19:41:29.404 298 11502.19 75.97 56845.47 88888.00 2018-10-25 19:41:29.904 298 11502.21 75.96 56845.48 88888.00 2018-10-25 19:41:30.404 298 11502.19 76.12 56845.53 88888.00 2018-10-25 19:41:30.904 298 11502.19 76.32 56845.49 88888.00 2018-10-25 19:41:31.404 298 11502.19 76.38 56845.61 88888.00 2018-10-25 19:41:31.904 298 11502.17 76.38 56845.66 88888.00 2018-10-25 19:41:32.404 298 11502.16 76.33 56845.66 88888.00 2018-10-25 19:41:32.904 298 11502.19 76.21 56845.68 88888.00 2018-10-25 19:41:33.404 298 11502.22 76.11 56845.67 88888.00 2018-10-25 19:41:33.904 298 11502.22 76.17 56845.66 88888.00 2018-10-25 19:41:34.404 298 11502.21 76.10 56845.68 88888.00 2018-10-25 19:41:34.904 298 11502.24 76.20 56845.73 88888.00 2018-10-25 19:41:35.404 298 11502.15 76.23 56845.74 88888.00 2018-10-25 19:41:35.904 298 11502.20 76.27 56845.80 88888.00 2018-10-25 19:41:36.404 298 11502.22 76.32 56845.84 88888.00 2018-10-25 19:41:36.904 298 11502.17 76.30 56845.86 88888.00 2018-10-25 19:41:37.404 298 11502.19 76.31 56845.87 88888.00 2018-10-25 19:41:37.904 298 11502.23 76.30 56845.92 88888.00 2018-10-25 19:41:38.404 298 11502.22 76.28 56846.00 88888.00 2018-10-25 19:41:38.904 298 11502.19 76.30 56846.07 88888.00 2018-10-25 19:41:39.404 298 11502.23 76.10 56846.10 88888.00 2018-10-25 19:41:39.904 298 11502.19 75.99 56846.12 88888.00 2018-10-25 19:41:40.404 298 11502.17 76.11 56846.14 88888.00 2018-10-25 19:41:40.904 298 11502.22 76.24 56846.23 88888.00 2018-10-25 19:41:41.904 298 11502.15 76.13 56846.29 88888.00 2018-10-25 19:41:42.404 298 11502.15 75.94 56846.25 88888.00 2018-10-25 19:41:42.904 298 11502.20 75.92 56846.27 88888.00 2018-10-25 19:41:43.404 298 11502.15 76.15 56846.32 88888.00 2018-10-25 19:41:43.904 298 11502.20 76.24 56846.36 88888.00 2018-10-25 19:41:44.404 298 11502.08 76.19 56846.40 88888.00 2018-10-25 19:41:44.904 298 11502.05 76.18 56846.44 88888.00 2018-10-25 19:41:45.404 298 11502.13 76.10 56846.44 88888.00 2018-10-25 19:41:45.904 298 11502.05 76.12 56846.49 88888.00 2018-10-25 19:41:46.404 298 11502.06 76.18 56846.55 88888.00 2018-10-25 19:41:46.904 298 11502.09 76.17 56846.57 88888.00 2018-10-25 19:41:47.404 298 11502.06 76.12 56846.61 88888.00 2018-10-25 19:41:47.904 298 11502.03 76.13 56846.62 88888.00 2018-10-25 19:41:48.404 298 11502.06 76.03 56846.63 88888.00 2018-10-25 19:41:48.904 298 11502.00 75.94 56846.58 88888.00 2018-10-25 19:41:49.404 298 11501.95 76.03 56846.70 88888.00 2018-10-25 19:41:49.904 298 11502.03 76.01 56846.70 88888.00 2018-10-25 19:41:50.404 298 11501.95 75.89 56846.72 88888.00 2018-10-25 19:41:50.904 298 11501.93 75.91 56846.70 88888.00 2018-10-25 19:41:51.404 298 11501.99 75.92 56846.76 88888.00 2018-10-25 19:41:51.904 298 11501.91 75.87 56846.82 88888.00 2018-10-25 19:41:52.404 298 11501.81 75.89 56846.83 88888.00 2018-10-25 19:41:52.904 298 11501.87 75.93 56846.87 88888.00 2018-10-25 19:41:53.404 298 11501.85 75.91 56846.85 88888.00 2018-10-25 19:41:53.904 298 11501.80 75.93 56846.91 88888.00 2018-10-25 19:41:54.404 298 11501.88 75.94 56846.90 88888.00 2018-10-25 19:41:54.904 298 11501.84 75.89 56846.89 88888.00 2018-10-25 19:41:55.404 298 11501.85 75.91 56846.93 88888.00 2018-10-25 19:41:55.904 298 11501.85 75.92 56846.90 88888.00 2018-10-25 19:41:56.404 298 11501.78 75.81 56846.95 88888.00 2018-10-25 19:41:56.904 298 11501.72 75.85 56846.96 88888.00 2018-10-25 19:41:57.404 298 11501.74 75.84 56847.00 88888.00 2018-10-25 19:41:57.904 298 11501.72 75.77 56846.98 88888.00 2018-10-25 19:41:58.404 298 11501.67 75.74 56847.03 88888.00 2018-10-25 19:41:58.904 298 11501.68 75.79 56846.96 88888.00 2018-10-25 19:41:59.404 298 11501.61 75.74 56846.94 88888.00 2018-10-25 19:41:59.904 298 11501.57 75.69 56847.01 88888.00 2018-10-25 19:42:00.404 298 11501.63 75.71 56847.03 88888.00 2018-10-25 19:42:00.904 298 11501.59 75.72 56847.01 88888.00 2018-10-25 19:42:01.404 298 11501.54 75.78 56847.01 88888.00 2018-10-25 19:42:01.904 298 11501.58 75.77 56846.94 88888.00 2018-10-25 19:42:02.404 298 11501.53 75.76 56846.91 88888.00 2018-10-25 19:42:02.904 298 11501.44 75.73 56846.93 88888.00 2018-10-25 19:42:03.404 298 11501.46 75.69 56846.91 88888.00 2018-10-25 19:42:03.904 298 11501.44 75.62 56846.91 88888.00 2018-10-25 19:42:04.404 298 11501.38 75.64 56846.95 88888.00 2018-10-25 19:42:04.904 298 11501.39 75.65 56846.91 88888.00 2018-10-25 19:42:05.404 298 11501.34 75.63 56846.87 88888.00 2018-10-25 19:42:05.904 298 11501.30 75.58 56846.81 88888.00 2018-10-25 19:42:06.404 298 11501.37 75.62 56846.77 88888.00 2018-10-25 19:42:06.904 298 11501.33 75.62 56846.77 88888.00 2018-10-25 19:42:07.404 298 11501.27 75.53 56846.71 88888.00 2018-10-25 19:42:07.904 298 11501.26 75.52 56846.75 88888.00 2018-10-25 19:42:08.404 298 11501.31 75.55 56846.71 88888.00 2018-10-25 19:42:08.904 298 11501.32 75.53 56846.62 88888.00 2018-10-25 19:42:09.404 298 11501.32 75.55 56846.67 88888.00 2018-10-25 19:42:09.904 298 11501.36 75.57 56846.58 88888.00 2018-10-25 19:42:10.404 298 11501.29 75.55 56846.53 88888.00 2018-10-25 19:42:10.904 298 11501.32 75.53 56846.53 88888.00 2018-10-25 19:42:11.404 298 11501.31 75.46 56846.46 88888.00 2018-10-25 19:42:11.905 298 11501.27 75.42 56846.48 88888.00 2018-10-25 19:42:12.405 298 11501.29 75.45 56846.43 88888.00 2018-10-25 19:42:12.905 298 11501.27 75.51 56846.35 88888.00 2018-10-25 19:42:13.405 298 11501.18 75.51 56846.31 88888.00 2018-10-25 19:42:13.905 298 11501.22 75.51 56846.32 88888.00 2018-10-25 19:42:14.405 298 11501.27 75.47 56846.26 88888.00 2018-10-25 19:42:14.905 298 11501.25 75.45 56846.24 88888.00 2018-10-25 19:42:15.405 298 11501.18 75.46 56846.21 88888.00 2018-10-25 19:42:15.905 298 11501.22 75.49 56846.24 88888.00 2018-10-25 19:42:16.405 298 11501.18 75.46 56846.27 88888.00 2018-10-25 19:42:16.905 298 11501.18 75.49 56846.20 88888.00 2018-10-25 19:42:17.405 298 11501.20 75.51 56846.13 88888.00 2018-10-25 19:42:17.905 298 11501.19 75.50 56846.13 88888.00 2018-10-25 19:42:18.405 298 11501.16 75.53 56846.08 88888.00 2018-10-25 19:42:18.905 298 11501.17 75.53 56846.06 88888.00 2018-10-25 19:42:19.405 298 11501.13 75.49 56846.08 88888.00 2018-10-25 19:42:19.905 298 11501.16 75.53 56846.00 88888.00 2018-10-25 19:42:20.405 298 11501.19 75.53 56845.97 88888.00 2018-10-25 19:42:20.905 298 11501.13 75.49 56846.05 88888.00 2018-10-25 19:42:21.405 298 11501.15 75.57 56846.08 88888.00 2018-10-25 19:42:21.905 298 11501.20 75.59 56846.04 88888.00 2018-10-25 19:42:22.405 298 11501.11 75.55 56846.00 88888.00 2018-10-25 19:42:23.405 298 11501.13 75.63 56846.00 88888.00 2018-10-25 19:42:23.905 298 11501.08 75.69 56846.01 88888.00 2018-10-25 19:42:24.405 298 11501.10 75.70 56846.07 88888.00 2018-10-25 19:42:24.905 298 11501.16 75.70 56846.05 88888.00 2018-10-25 19:42:25.405 298 11501.11 75.67 56846.00 88888.00 2018-10-25 19:42:25.905 298 11501.11 75.69 56845.98 88888.00 2018-10-25 19:42:26.405 298 11501.22 75.70 56845.92 88888.00 2018-10-25 19:42:26.905 298 11501.18 75.69 56845.92 88888.00 2018-10-25 19:42:27.405 298 11501.10 75.71 56845.95 88888.00 2018-10-25 19:42:27.905 298 11501.19 75.71 56845.93 88888.00 2018-10-25 19:42:28.405 298 11501.16 75.64 56845.85 88888.00 2018-10-25 19:42:28.905 298 11501.16 75.50 56845.91 88888.00 2018-10-25 19:42:29.405 298 11501.24 75.47 56845.90 88888.00 2018-10-25 19:42:29.905 298 11501.17 75.42 56845.87 88888.00 2018-10-25 19:42:30.405 298 11501.20 75.63 56845.85 88888.00 2018-10-25 19:42:30.905 298 11501.27 75.58 56845.91 88888.00 2018-10-25 19:42:31.405 298 11501.20 75.33 56845.88 88888.00 2018-10-25 19:42:31.905 298 11501.15 75.37 56845.88 88888.00 2018-10-25 19:42:32.405 298 11501.20 75.60 56845.86 88888.00 2018-10-25 19:42:32.905 298 11501.13 75.64 56845.78 88888.00 2018-10-25 19:42:33.405 298 11501.11 75.56 56845.75 88888.00 2018-10-25 19:42:33.905 298 11501.18 75.47 56845.69 88888.00 2018-10-25 19:42:34.405 298 11501.11 75.53 56845.68 88888.00 2018-10-25 19:42:34.905 298 11501.09 75.66 56845.69 88888.00 2018-10-25 19:42:35.405 298 11501.16 75.69 56845.76 88888.00 2018-10-25 19:42:35.905 298 11501.11 75.70 56845.74 88888.00 2018-10-25 19:42:36.405 298 11501.09 75.69 56845.68 88888.00 2018-10-25 19:42:36.905 298 11501.19 75.70 56845.75 88888.00 2018-10-25 19:42:37.405 298 11501.18 75.67 56845.73 88888.00 2018-10-25 19:42:37.905 298 11501.16 75.70 56845.72 88888.00 2018-10-25 19:42:38.405 298 11501.15 75.70 56845.68 88888.00 2018-10-25 19:42:38.905 298 11501.10 75.64 56845.68 88888.00 2018-10-25 19:42:39.405 298 11501.12 75.64 56845.71 88888.00 2018-10-25 19:42:39.905 298 11501.13 75.65 56845.72 88888.00 2018-10-25 19:42:40.405 298 11501.10 75.55 56845.72 88888.00 2018-10-25 19:42:40.905 298 11501.05 75.50 56845.78 88888.00 2018-10-25 19:42:41.405 298 11501.11 75.71 56845.80 88888.00 2018-10-25 19:42:41.905 298 11501.13 75.73 56845.75 88888.00 2018-10-25 19:42:42.405 298 11501.09 75.74 56845.80 88888.00 2018-10-25 19:42:42.905 298 11501.06 75.84 56845.81 88888.00 2018-10-25 19:42:43.405 298 11500.97 75.85 56845.87 88888.00 2018-10-25 19:42:43.905 298 11500.98 75.84 56845.90 88888.00 2018-10-25 19:42:44.405 298 11500.98 75.81 56845.88 88888.00 2018-10-25 19:42:44.905 298 11500.95 75.83 56845.86 88888.00 2018-10-25 19:42:45.405 298 11500.89 75.83 56845.84 88888.00 2018-10-25 19:42:45.905 298 11500.96 75.86 56845.79 88888.00 2018-10-25 19:42:46.405 298 11500.98 75.85 56845.85 88888.00 2018-10-25 19:42:46.905 298 11500.98 75.91 56845.91 88888.00 2018-10-25 19:42:47.405 298 11500.98 75.91 56845.88 88888.00 2018-10-25 19:42:47.905 298 11500.94 75.85 56845.85 88888.00 2018-10-25 19:42:48.405 298 11500.90 75.87 56845.87 88888.00 2018-10-25 19:42:48.905 298 11500.91 75.93 56845.92 88888.00 2018-10-25 19:42:49.405 298 11500.85 75.89 56845.85 88888.00 2018-10-25 19:42:49.905 298 11500.80 75.89 56845.86 88888.00 2018-10-25 19:42:50.405 298 11500.87 75.90 56845.85 88888.00 2018-10-25 19:42:50.905 298 11500.90 75.92 56845.90 88888.00 2018-10-25 19:42:51.405 298 11500.88 75.96 56845.97 88888.00 2018-10-25 19:42:51.905 298 11500.89 75.98 56845.99 88888.00 2018-10-25 19:42:52.405 298 11500.83 75.92 56845.94 88888.00 2018-10-25 19:42:52.905 298 11500.81 75.94 56845.92 88888.00 2018-10-25 19:42:53.405 298 11500.91 75.97 56845.93 88888.00 2018-10-25 19:42:53.905 298 11500.92 75.98 56845.95 88888.00 2018-10-25 19:42:54.905 298 11500.88 75.97 56845.95 88888.00 2018-10-25 19:42:55.405 298 11500.88 75.98 56845.90 88888.00 2018-10-25 19:42:55.905 298 11500.85 75.99 56845.93 88888.00 2018-10-25 19:42:56.405 298 11500.89 76.03 56845.93 88888.00 2018-10-25 19:42:56.905 298 11500.92 76.04 56845.91 88888.00 2018-10-25 19:42:57.405 298 11500.92 76.06 56845.92 88888.00 2018-10-25 19:42:57.905 298 11500.97 76.03 56845.94 88888.00 2018-10-25 19:42:58.405 298 11500.91 75.97 56845.84 88888.00 2018-10-25 19:42:58.905 298 11500.91 75.99 56845.78 88888.00 2018-10-25 19:42:59.405 298 11500.94 76.01 56845.78 88888.00 2018-10-25 19:42:59.905 298 11500.94 76.05 56845.79 88888.00 2018-10-25 19:43:00.405 298 11500.85 76.03 56845.78 88888.00 2018-10-25 19:43:00.905 298 11500.88 76.00 56845.76 88888.00 2018-10-25 19:43:01.405 298 11500.87 76.06 56845.76 88888.00 2018-10-25 19:43:01.905 298 11500.84 76.07 56845.79 88888.00 2018-10-25 19:43:02.905 298 11500.99 76.04 56845.78 88888.00 2018-10-25 19:43:03.405 298 11500.94 76.06 56845.73 88888.00 2018-10-25 19:43:03.905 298 11500.95 76.08 56845.71 88888.00 2018-10-25 19:43:04.905 298 11500.89 76.05 56845.63 88888.00 2018-10-25 19:43:05.405 298 11500.97 76.10 56845.73 88888.00 2018-10-25 19:43:05.905 298 11500.96 76.11 56845.75 88888.00 2018-10-25 19:43:06.405 298 11500.89 76.12 56845.73 88888.00 2018-10-25 19:43:06.905 298 11500.92 76.17 56845.73 88888.00 2018-10-25 19:43:07.405 298 11500.92 76.18 56845.67 88888.00 2018-10-25 19:43:07.905 298 11500.92 76.18 56845.68 88888.00 2018-10-25 19:43:08.405 298 11500.95 76.18 56845.74 88888.00 2018-10-25 19:43:08.905 298 11500.91 76.14 56845.72 88888.00 2018-10-25 19:43:09.405 298 11500.92 76.14 56845.72 88888.00 2018-10-25 19:43:09.905 298 11500.92 76.11 56845.71 88888.00 2018-10-25 19:43:10.405 298 11500.95 76.14 56845.63 88888.00 2018-10-25 19:43:10.905 298 11500.89 76.14 56845.62 88888.00 2018-10-25 19:43:11.405 298 11500.91 76.14 56845.65 88888.00 2018-10-25 19:43:11.905 298 11500.88 76.12 56845.63 88888.00 2018-10-25 19:43:12.905 298 11500.90 76.17 56845.60 88888.00 2018-10-25 19:43:13.405 298 11500.92 76.12 56845.60 88888.00 2018-10-25 19:43:13.905 298 11500.88 76.12 56845.55 88888.00 2018-10-25 19:43:14.405 298 11500.88 76.14 56845.55 88888.00 2018-10-25 19:43:14.905 298 11500.90 76.11 56845.53 88888.00 2018-10-25 19:43:15.405 298 11500.83 76.10 56845.53 88888.00 2018-10-25 19:43:15.905 298 11500.88 76.11 56845.49 88888.00 2018-10-25 19:43:16.405 298 11500.88 76.05 56845.46 88888.00 2018-10-25 19:43:16.905 298 11500.84 76.10 56845.47 88888.00 2018-10-25 19:43:17.405 298 11500.89 76.11 56845.42 88888.00 2018-10-25 19:43:17.905 298 11500.90 76.10 56845.46 88888.00 2018-10-25 19:43:18.405 298 11500.85 76.11 56845.46 88888.00 2018-10-25 19:43:18.905 298 11500.83 76.12 56845.41 88888.00 2018-10-25 19:43:19.405 298 11500.88 76.15 56845.43 88888.00 2018-10-25 19:43:19.905 298 11500.80 76.12 56845.43 88888.00 2018-10-25 19:43:20.405 298 11500.80 76.14 56845.43 88888.00 2018-10-25 19:43:20.905 298 11500.78 76.13 56845.40 88888.00 2018-10-25 19:43:21.405 298 11500.81 76.15 56845.46 88888.00 2018-10-25 19:43:21.905 298 11500.89 76.18 56845.48 88888.00 2018-10-25 19:43:22.405 298 11500.88 76.15 56845.40 88888.00 2018-10-25 19:43:22.905 298 11500.80 76.17 56845.36 88888.00 2018-10-25 19:43:23.405 298 11500.80 76.20 56845.39 88888.00 2018-10-25 19:43:23.905 298 11500.83 76.21 56845.35 88888.00 2018-10-25 19:43:24.405 298 11500.78 76.19 56845.30 88888.00 2018-10-25 19:43:24.905 298 11500.82 76.23 56845.34 88888.00 2018-10-25 19:43:25.405 298 11500.85 76.23 56845.35 88888.00 2018-10-25 19:43:25.905 298 11500.80 76.25 56845.34 88888.00 2018-10-25 19:43:26.405 298 11500.82 76.26 56845.27 88888.00 2018-10-25 19:43:26.905 298 11500.84 76.24 56845.26 88888.00 2018-10-25 19:43:27.405 298 11500.83 76.25 56845.29 88888.00 2018-10-25 19:43:27.905 298 11500.85 76.28 56845.30 88888.00 2018-10-25 19:43:28.405 298 11500.87 76.32 56845.21 88888.00 2018-10-25 19:43:28.905 298 11500.89 76.30 56845.14 88888.00 2018-10-25 19:43:29.405 298 11500.88 76.37 56845.13 88888.00 2018-10-25 19:43:29.905 298 11500.94 76.37 56845.13 88888.00 2018-10-25 19:43:30.405 298 11500.94 76.35 56845.13 88888.00 2018-10-25 19:43:30.905 298 11500.98 76.39 56845.10 88888.00 2018-10-25 19:43:31.405 298 11501.06 76.39 56845.07 88888.00 2018-10-25 19:43:31.905 298 11501.02 76.38 56845.09 88888.00 2018-10-25 19:43:32.405 298 11501.09 76.40 56845.07 88888.00 2018-10-25 19:43:32.905 298 11501.13 76.38 56845.04 88888.00 2018-10-25 19:43:33.405 298 11501.11 76.39 56845.02 88888.00 2018-10-25 19:43:33.905 298 11501.20 76.48 56845.04 88888.00 2018-10-25 19:43:34.405 298 11501.27 76.48 56845.05 88888.00 2018-10-25 19:43:34.905 298 11501.20 76.45 56845.03 88888.00 2018-10-25 19:43:35.405 298 11501.22 76.49 56845.04 88888.00 2018-10-25 19:43:36.405 298 11501.26 76.48 56844.96 88888.00 2018-10-25 19:43:36.905 298 11501.23 76.60 56844.92 88888.00 2018-10-25 19:43:37.405 298 11501.36 76.59 56844.90 88888.00 2018-10-25 19:43:37.905 298 11501.33 76.55 56844.90 88888.00 2018-10-25 19:43:38.405 298 11501.37 76.60 56844.94 88888.00 2018-10-25 19:43:38.905 298 11501.44 76.60 56844.88 88888.00 2018-10-25 19:43:39.405 298 11501.41 76.57 56844.85 88888.00 2018-10-25 19:43:39.905 298 11501.45 76.60 56844.94 88888.00 2018-10-25 19:43:40.405 298 11501.54 76.62 56845.01 88888.00 2018-10-25 19:43:40.905 298 11501.47 76.61 56844.97 88888.00 2018-10-25 19:43:41.405 298 11501.47 76.66 56844.92 88888.00 2018-10-25 19:43:41.905 298 11501.57 76.71 56844.90 88888.00 2018-10-25 19:43:42.405 298 11501.60 76.76 56844.92 88888.00 2018-10-25 19:43:42.905 298 11501.64 76.81 56844.91 88888.00 2018-10-25 19:43:43.405 298 11501.71 76.76 56844.88 88888.00 2018-10-25 19:43:43.905 298 11501.70 76.76 56844.86 88888.00 2018-10-25 19:43:44.405 298 11501.71 76.79 56844.88 88888.00 2018-10-25 19:43:44.905 298 11501.79 76.79 56844.85 88888.00 2018-10-25 19:43:45.405 298 11501.75 76.81 56844.88 88888.00 2018-10-25 19:43:45.905 298 11501.67 76.80 56844.92 88888.00 2018-10-25 19:43:46.405 298 11501.75 76.82 56844.91 88888.00 2018-10-25 19:43:46.905 298 11501.73 76.82 56844.85 88888.00 2018-10-25 19:43:47.405 298 11501.77 76.82 56844.79 88888.00 2018-10-25 19:43:47.905 298 11501.84 76.86 56844.81 88888.00 2018-10-25 19:43:48.405 298 11501.78 76.82 56844.83 88888.00 2018-10-25 19:43:48.905 298 11501.85 76.80 56844.82 88888.00 2018-10-25 19:43:49.405 298 11501.93 76.83 56844.81 88888.00 2018-10-25 19:43:49.905 298 11501.85 76.86 56844.78 88888.00 2018-10-25 19:43:50.405 298 11501.81 76.91 56844.83 88888.00 2018-10-25 19:43:50.905 298 11501.88 76.92 56844.83 88888.00 2018-10-25 19:43:51.405 298 11501.87 76.92 56844.76 88888.00 2018-10-25 19:43:51.905 298 11501.96 76.91 56844.69 88888.00 2018-10-25 19:43:52.405 298 11502.05 76.92 56844.68 88888.00 2018-10-25 19:43:52.905 298 11501.99 76.92 56844.64 88888.00 2018-10-25 19:43:53.405 298 11501.93 76.93 56844.68 88888.00 2018-10-25 19:43:53.905 298 11502.01 76.89 56844.68 88888.00 2018-10-25 19:43:54.405 298 11502.08 76.93 56844.63 88888.00 2018-10-25 19:43:54.905 298 11502.03 76.94 56844.52 88888.00 2018-10-25 19:43:55.405 298 11502.10 76.95 56844.51 88888.00 2018-10-25 19:43:55.905 298 11502.13 76.95 56844.52 88888.00 2018-10-25 19:43:56.405 298 11502.13 76.96 56844.51 88888.00 2018-10-25 19:43:56.905 298 11502.23 76.95 56844.58 88888.00 2018-10-25 19:43:57.405 298 11502.24 76.93 56844.54 88888.00 2018-10-25 19:43:57.905 298 11502.29 76.89 56844.44 88888.00 2018-10-25 19:43:58.405 298 11502.37 76.89 56844.43 88888.00 2018-10-25 19:43:58.905 298 11502.31 76.89 56844.37 88888.00 2018-10-25 19:43:59.405 298 11502.36 76.89 56844.38 88888.00 2018-10-25 19:43:59.905 298 11502.44 76.87 56844.31 88888.00 2018-10-25 19:44:00.405 298 11502.38 76.82 56844.31 88888.00 2018-10-25 19:44:00.905 298 11502.41 76.82 56844.26 88888.00 2018-10-25 19:44:01.405 298 11502.49 76.76 56844.20 88888.00 2018-10-25 19:44:01.905 298 11502.47 76.78 56844.13 88888.00 2018-10-25 19:44:02.405 298 11502.51 76.83 56844.06 88888.00 2018-10-25 19:44:02.905 298 11502.59 76.81 56844.00 88888.00 2018-10-25 19:44:03.405 298 11502.59 76.74 56843.95 88888.00 2018-10-25 19:44:03.905 298 11502.64 76.80 56843.88 88888.00 2018-10-25 19:44:04.405 298 11502.70 76.80 56843.86 88888.00 2018-10-25 19:44:04.905 298 11502.69 76.76 56843.82 88888.00 2018-10-25 19:44:05.405 298 11502.70 76.73 56843.77 88888.00 2018-10-25 19:44:05.905 298 11502.78 76.69 56843.69 88888.00 2018-10-25 19:44:06.405 298 11502.76 76.68 56843.62 88888.00 2018-10-25 19:44:06.905 298 11502.82 76.71 56843.55 88888.00 2018-10-25 19:44:07.905 298 11502.79 76.71 56843.50 88888.00 2018-10-25 19:44:08.405 298 11502.78 76.73 56843.49 88888.00 2018-10-25 19:44:08.905 298 11502.91 76.71 56843.43 88888.00 2018-10-25 19:44:09.405 298 11502.93 76.66 56843.41 88888.00 2018-10-25 19:44:09.905 298 11502.91 76.61 56843.36 88888.00 2018-10-25 19:44:10.405 298 11502.98 76.61 56843.28 88888.00 2018-10-25 19:44:10.905 298 11502.97 76.59 56843.23 88888.00 2018-10-25 19:44:11.405 298 11502.98 76.59 56843.25 88888.00 2018-10-25 19:44:11.905 298 11503.06 76.60 56843.23 88888.00 2018-10-25 19:44:12.405 298 11503.09 76.47 56843.16 88888.00 2018-10-25 19:44:12.906 298 11503.12 76.49 56843.12 88888.00 2018-10-25 19:44:13.406 298 11503.19 76.58 56843.15 88888.00 2018-10-25 19:44:13.906 298 11503.10 76.58 56843.10 88888.00 2018-10-25 19:44:14.406 298 11503.13 76.60 56843.02 88888.00 2018-10-25 19:44:14.906 298 11503.26 76.61 56842.99 88888.00 2018-10-25 19:44:15.906 298 11503.24 76.60 56842.91 88888.00 2018-10-25 19:44:16.406 298 11503.24 76.59 56842.86 88888.00 2018-10-25 19:44:16.906 298 11503.20 76.55 56842.83 88888.00 2018-10-25 19:44:17.906 298 11503.38 76.60 56842.78 88888.00 2018-10-25 19:44:18.406 298 11503.38 76.60 56842.82 88888.00 2018-10-25 19:44:18.906 298 11503.33 76.64 56842.79 88888.00 2018-10-25 19:44:19.406 298 11503.42 76.59 56842.74 88888.00 2018-10-25 19:44:19.906 298 11503.40 76.54 56842.64 88888.00 2018-10-25 19:44:20.406 298 11503.40 76.54 56842.65 88888.00 2018-10-25 19:44:20.906 298 11503.52 76.59 56842.58 88888.00 2018-10-25 19:44:21.406 298 11503.46 76.58 56842.59 88888.00 2018-10-25 19:44:21.906 298 11503.45 76.55 56842.66 88888.00 2018-10-25 19:44:22.406 298 11503.45 76.57 56842.71 88888.00 2018-10-25 19:44:22.906 298 11503.45 76.55 56842.66 88888.00 2018-10-25 19:44:23.406 298 11503.47 76.58 56842.67 88888.00 2018-10-25 19:44:23.906 298 11503.54 76.58 56842.64 88888.00 2018-10-25 19:44:24.406 298 11503.53 76.58 56842.63 88888.00 2018-10-25 19:44:24.906 298 11503.53 76.62 56842.59 88888.00 2018-10-25 19:44:25.406 298 11503.59 76.58 56842.59 88888.00 2018-10-25 19:44:25.906 298 11503.54 76.55 56842.54 88888.00 2018-10-25 19:44:26.406 298 11503.58 76.61 56842.51 88888.00 2018-10-25 19:44:26.906 298 11503.63 76.61 56842.50 88888.00 2018-10-25 19:44:27.406 298 11503.58 76.59 56842.40 88888.00 2018-10-25 19:44:27.906 298 11503.58 76.64 56842.42 88888.00 2018-10-25 19:44:28.406 298 11503.65 76.62 56842.35 88888.00 2018-10-25 19:44:28.906 298 11503.62 76.67 56842.32 88888.00 2018-10-25 19:44:29.406 298 11503.70 76.71 56842.37 88888.00 2018-10-25 19:44:29.906 298 11503.76 76.67 56842.32 88888.00 2018-10-25 19:44:30.406 298 11503.74 76.67 56842.29 88888.00 2018-10-25 19:44:30.906 298 11503.74 76.71 56842.31 88888.00 2018-10-25 19:44:31.406 298 11503.80 76.65 56842.31 88888.00 2018-10-25 19:44:31.906 298 11503.77 76.61 56842.25 88888.00 2018-10-25 19:44:32.406 298 11503.80 76.65 56842.14 88888.00 2018-10-25 19:44:32.906 298 11503.90 76.67 56842.09 88888.00 2018-10-25 19:44:33.406 298 11503.86 76.69 56842.06 88888.00 2018-10-25 19:44:33.906 298 11503.84 76.73 56841.97 88888.00 2018-10-25 19:44:34.406 298 11503.91 76.71 56841.93 88888.00 2018-10-25 19:44:34.906 298 11503.90 76.69 56841.91 88888.00 2018-10-25 19:44:35.406 298 11503.90 76.69 56841.86 88888.00 2018-10-25 19:44:35.906 298 11503.98 76.71 56841.87 88888.00 2018-10-25 19:44:36.406 298 11504.00 76.69 56841.84 88888.00 2018-10-25 19:44:36.906 298 11503.97 76.71 56841.87 88888.00 2018-10-25 19:44:37.406 298 11504.01 76.73 56841.83 88888.00 2018-10-25 19:44:37.906 298 11503.94 76.72 56841.75 88888.00 2018-10-25 19:44:38.406 298 11503.91 76.76 56841.74 88888.00 2018-10-25 19:44:38.906 298 11504.05 76.76 56841.70 88888.00 2018-10-25 19:44:39.406 298 11504.05 76.74 56841.70 88888.00 2018-10-25 19:44:39.906 298 11504.09 76.76 56841.63 88888.00 2018-10-25 19:44:40.406 298 11504.16 76.76 56841.56 88888.00 2018-10-25 19:44:40.906 298 11504.11 76.75 56841.57 88888.00 2018-10-25 19:44:41.406 298 11504.07 76.79 56841.56 88888.00 2018-10-25 19:44:41.906 298 11504.12 76.79 56841.55 88888.00 2018-10-25 19:44:42.406 298 11504.12 76.62 56841.51 88888.00 2018-10-25 19:44:42.906 298 11504.18 76.49 56841.49 88888.00 2018-10-25 19:44:43.406 298 11504.22 76.66 56841.51 88888.00 2018-10-25 19:44:43.906 298 11504.19 76.80 56841.50 88888.00 2018-10-25 19:44:44.406 298 11504.19 76.86 56841.56 88888.00 2018-10-25 19:44:44.906 298 11504.25 76.87 56841.55 88888.00 2018-10-25 19:44:45.406 298 11504.22 76.86 56841.56 88888.00 2018-10-25 19:44:45.906 298 11504.21 76.86 56841.52 88888.00 2018-10-25 19:44:46.406 298 11504.29 76.82 56841.48 88888.00 2018-10-25 19:44:46.906 298 11504.26 76.83 56841.49 88888.00 2018-10-25 19:44:47.406 298 11504.23 76.92 56841.46 88888.00 2018-10-25 19:44:47.906 298 11504.29 76.92 56841.44 88888.00 2018-10-25 19:44:48.406 298 11504.28 76.93 56841.48 88888.00 2018-10-25 19:44:48.906 298 11504.31 76.95 56841.46 88888.00 2018-10-25 19:44:49.406 298 11504.35 76.94 56841.39 88888.00 2018-10-25 19:44:49.906 298 11504.31 76.94 56841.35 88888.00 2018-10-25 19:44:50.406 298 11504.38 76.83 56841.32 88888.00 2018-10-25 19:44:50.906 298 11504.42 76.64 56841.35 88888.00 2018-10-25 19:44:51.406 298 11504.38 76.71 56841.30 88888.00 2018-10-25 19:44:51.906 298 11504.49 76.85 56841.24 88888.00 2018-10-25 19:44:52.406 298 11504.55 76.88 56841.20 88888.00 2018-10-25 19:44:52.906 298 11504.51 76.95 56841.16 88888.00 2018-10-25 19:44:53.406 298 11504.55 76.96 56841.10 88888.00 2018-10-25 19:44:53.906 298 11504.60 76.96 56841.05 88888.00 2018-10-25 19:44:54.406 298 11504.58 76.96 56841.06 88888.00 2018-10-25 19:44:54.906 298 11504.64 76.98 56841.07 88888.00 2018-10-25 19:44:55.406 298 11504.69 76.98 56841.10 88888.00 2018-10-25 19:44:55.906 298 11504.69 76.96 56841.03 88888.00 2018-10-25 19:44:56.406 298 11504.76 77.03 56840.98 88888.00 2018-10-25 19:44:56.906 298 11504.81 76.96 56840.94 88888.00 2018-10-25 19:44:57.406 298 11504.78 76.93 56840.88 88888.00 2018-10-25 19:44:57.906 298 11504.84 76.98 56840.87 88888.00 2018-10-25 19:44:58.406 298 11504.87 76.95 56840.85 88888.00 2018-10-25 19:44:59.406 298 11504.87 76.92 56840.81 88888.00 2018-10-25 19:44:59.906 298 11504.93 76.92 56840.74 88888.00 2018-10-25 19:45:00.406 298 11504.92 76.95 56840.67 88888.00 2018-10-25 19:45:00.906 298 11504.98 76.96 56840.66 88888.00 2018-10-25 19:45:01.406 298 11505.05 76.92 56840.72 88888.00 2018-10-25 19:45:01.906 298 11505.06 76.89 56840.67 88888.00 2018-10-25 19:45:02.406 298 11505.11 76.87 56840.64 88888.00 2018-10-25 19:45:02.906 298 11505.16 76.91 56840.59 88888.00 2018-10-25 19:45:03.406 298 11505.18 76.89 56840.56 88888.00 2018-10-25 19:45:03.906 298 11505.20 76.83 56840.54 88888.00 2018-10-25 19:45:04.406 298 11505.22 76.80 56840.53 88888.00 2018-10-25 19:45:04.906 298 11505.16 76.81 56840.56 88888.00 2018-10-25 19:45:05.406 298 11505.22 76.81 56840.56 88888.00 2018-10-25 19:45:05.906 298 11505.30 76.80 56840.47 88888.00 2018-10-25 19:45:06.406 298 11505.25 76.79 56840.40 88888.00 2018-10-25 19:45:06.906 298 11505.32 76.79 56840.45 88888.00 2018-10-25 19:45:07.406 298 11505.37 76.73 56840.42 88888.00 2018-10-25 19:45:07.906 298 11505.32 76.72 56840.45 88888.00 2018-10-25 19:45:08.406 298 11505.39 76.79 56840.51 88888.00 2018-10-25 19:45:08.906 298 11505.43 76.79 56840.48 88888.00 2018-10-25 19:45:09.406 298 11505.37 76.76 56840.43 88888.00 2018-10-25 19:45:09.906 298 11505.34 76.82 56840.42 88888.00 2018-10-25 19:45:10.406 298 11505.41 76.78 56840.41 88888.00 2018-10-25 19:45:10.906 298 11505.41 76.78 56840.39 88888.00 2018-10-25 19:45:11.406 298 11505.37 76.79 56840.38 88888.00 2018-10-25 19:45:11.906 298 11505.47 76.74 56840.40 88888.00 2018-10-25 19:45:12.406 298 11505.41 76.74 56840.38 88888.00 2018-10-25 19:45:12.906 298 11505.42 76.79 56840.40 88888.00 2018-10-25 19:45:13.406 298 11505.48 76.69 56840.41 88888.00 2018-10-25 19:45:13.906 298 11505.48 76.71 56840.42 88888.00 2018-10-25 19:45:14.406 298 11505.48 76.76 56840.47 88888.00 2018-10-25 19:45:14.906 298 11505.50 76.78 56840.47 88888.00 2018-10-25 19:45:15.406 298 11505.48 76.80 56840.47 88888.00 2018-10-25 19:45:15.906 298 11505.54 76.82 56840.51 88888.00 2018-10-25 19:45:16.406 298 11505.61 76.82 56840.54 88888.00 2018-10-25 19:45:16.906 298 11505.61 76.79 56840.52 88888.00 2018-10-25 19:45:17.406 298 11505.61 76.83 56840.52 88888.00 2018-10-25 19:45:17.906 298 11505.61 76.88 56840.56 88888.00 2018-10-25 19:45:18.406 298 11505.60 76.91 56840.51 88888.00 2018-10-25 19:45:18.906 298 11505.64 76.98 56840.56 88888.00 2018-10-25 19:45:19.406 298 11505.71 76.99 56840.62 88888.00 2018-10-25 19:45:19.906 298 11505.69 76.96 56840.64 88888.00 2018-10-25 19:45:20.906 298 11505.80 76.91 56840.69 88888.00 2018-10-25 19:45:21.406 298 11505.76 76.93 56840.68 88888.00 2018-10-25 19:45:21.906 298 11505.78 76.98 56840.74 88888.00 2018-10-25 19:45:22.406 298 11505.87 76.98 56840.72 88888.00 2018-10-25 19:45:22.906 298 11505.83 77.01 56840.71 88888.00 2018-10-25 19:45:23.406 298 11505.84 77.07 56840.73 88888.00 2018-10-25 19:45:23.906 298 11505.98 77.07 56840.72 88888.00 2018-10-25 19:45:24.406 298 11505.94 77.05 56840.73 88888.00 2018-10-25 19:45:24.906 298 11505.96 77.08 56840.73 88888.00 2018-10-25 19:45:25.406 298 11506.05 77.05 56840.77 88888.00 2018-10-25 19:45:25.906 298 11506.03 77.03 56840.75 88888.00 2018-10-25 19:45:26.406 298 11506.09 77.09 56840.75 88888.00 2018-10-25 19:45:26.906 298 11506.18 77.07 56840.78 88888.00 2018-10-25 19:45:27.406 298 11506.17 77.02 56840.73 88888.00 2018-10-25 19:45:27.906 298 11506.22 77.07 56840.71 88888.00 2018-10-25 19:45:28.406 298 11506.26 77.09 56840.69 88888.00 2018-10-25 19:45:28.906 298 11506.24 77.07 56840.72 88888.00 2018-10-25 19:45:29.406 298 11506.30 77.05 56840.74 88888.00 2018-10-25 19:45:29.906 298 11506.34 77.05 56840.68 88888.00 2018-10-25 19:45:30.906 298 11506.34 77.00 56840.78 88888.00 2018-10-25 19:45:31.406 298 11506.41 76.96 56840.75 88888.00 2018-10-25 19:45:31.906 298 11506.39 76.94 56840.72 88888.00 2018-10-25 19:45:32.406 298 11506.46 76.95 56840.77 88888.00 2018-10-25 19:45:32.906 298 11506.50 76.93 56840.80 88888.00 2018-10-25 19:45:33.406 298 11506.48 76.89 56840.81 88888.00 2018-10-25 19:45:33.906 298 11506.45 76.93 56840.85 88888.00 2018-10-25 19:45:34.406 298 11506.54 76.93 56840.85 88888.00 2018-10-25 19:45:34.906 298 11506.54 76.91 56840.84 88888.00 2018-10-25 19:45:35.406 298 11506.62 76.91 56840.85 88888.00 2018-10-25 19:45:35.906 298 11506.68 76.92 56840.87 88888.00 2018-10-25 19:45:36.406 298 11506.67 76.93 56840.88 88888.00 2018-10-25 19:45:36.906 298 11506.66 76.95 56840.92 88888.00 2018-10-25 19:45:37.406 298 11506.68 76.94 56840.93 88888.00 2018-10-25 19:45:37.906 298 11506.68 76.92 56841.00 88888.00 2018-10-25 19:45:38.406 298 11506.72 76.93 56841.00 88888.00 2018-10-25 19:45:38.906 298 11506.72 76.94 56841.01 88888.00 2018-10-25 19:45:39.406 298 11506.71 76.93 56841.07 88888.00 2018-10-25 19:45:39.906 298 11506.73 76.95 56841.10 88888.00 2018-10-25 19:45:40.406 298 11506.79 76.94 56841.13 88888.00 2018-10-25 19:45:40.906 298 11506.78 76.91 56841.17 88888.00 2018-10-25 19:45:41.406 298 11506.76 76.86 56841.17 88888.00 2018-10-25 19:45:41.906 298 11506.79 76.85 56841.19 88888.00 2018-10-25 19:45:42.406 298 11506.78 76.83 56841.24 88888.00 2018-10-25 19:45:42.906 298 11506.86 76.82 56841.28 88888.00 2018-10-25 19:45:43.406 298 11506.87 76.82 56841.32 88888.00 2018-10-25 19:45:43.906 298 11506.81 76.85 56841.32 88888.00 2018-10-25 19:45:44.406 298 11506.88 76.89 56841.32 88888.00 2018-10-25 19:45:44.906 298 11506.97 76.88 56841.36 88888.00 2018-10-25 19:45:45.406 298 11506.87 76.87 56841.38 88888.00 2018-10-25 19:45:45.906 298 11506.86 76.88 56841.39 88888.00 2018-10-25 19:45:46.406 298 11506.93 76.86 56841.36 88888.00 2018-10-25 19:45:46.906 298 11506.90 76.86 56841.37 88888.00 2018-10-25 19:45:47.406 298 11506.93 76.86 56841.42 88888.00 2018-10-25 19:45:47.906 298 11507.01 76.87 56841.42 88888.00 2018-10-25 19:45:48.406 298 11506.96 76.87 56841.43 88888.00 2018-10-25 19:45:48.906 298 11506.99 76.88 56841.42 88888.00 2018-10-25 19:45:49.406 298 11507.03 76.88 56841.37 88888.00 2018-10-25 19:45:49.906 298 11507.01 76.85 56841.38 88888.00 2018-10-25 19:45:50.406 298 11507.10 76.87 56841.37 88888.00 2018-10-25 19:45:50.906 298 11507.13 76.83 56841.38 88888.00 2018-10-25 19:45:51.406 298 11507.03 76.80 56841.39 88888.00 2018-10-25 19:45:51.906 298 11507.02 76.82 56841.41 88888.00 2018-10-25 19:45:52.406 298 11507.08 76.79 56841.45 88888.00 2018-10-25 19:45:52.906 298 11507.07 76.82 56841.46 88888.00 2018-10-25 19:45:53.406 298 11507.08 76.81 56841.44 88888.00 2018-10-25 19:45:53.906 298 11507.12 76.76 56841.39 88888.00 2018-10-25 19:45:54.406 298 11507.09 76.76 56841.33 88888.00 2018-10-25 19:45:54.906 298 11507.15 76.78 56841.35 88888.00 2018-10-25 19:45:55.406 298 11507.17 76.75 56841.36 88888.00 2018-10-25 19:45:55.906 298 11507.09 76.75 56841.35 88888.00 2018-10-25 19:45:56.406 298 11507.15 76.73 56841.39 88888.00 2018-10-25 19:45:56.906 298 11507.26 76.69 56841.38 88888.00 2018-10-25 19:45:57.406 298 11507.22 76.68 56841.39 88888.00 2018-10-25 19:45:57.906 298 11507.24 76.73 56841.39 88888.00 2018-10-25 19:45:58.406 298 11507.29 76.68 56841.36 88888.00 2018-10-25 19:45:58.906 298 11507.22 76.67 56841.30 88888.00 2018-10-25 19:45:59.406 298 11507.22 76.75 56841.36 88888.00 2018-10-25 19:45:59.906 298 11507.24 76.68 56841.35 88888.00 2018-10-25 19:46:00.406 298 11507.20 76.64 56841.32 88888.00 2018-10-25 19:46:00.906 298 11507.23 76.66 56841.37 88888.00 2018-10-25 19:46:01.406 298 11507.33 76.65 56841.37 88888.00 2018-10-25 19:46:02.406 298 11507.26 76.68 56841.39 88888.00 2018-10-25 19:46:02.906 298 11507.30 76.67 56841.38 88888.00 2018-10-25 19:46:03.406 298 11507.30 76.65 56841.36 88888.00 2018-10-25 19:46:03.906 298 11507.31 76.65 56841.37 88888.00 2018-10-25 19:46:04.406 298 11507.40 76.62 56841.39 88888.00 2018-10-25 19:46:04.906 298 11507.37 76.62 56841.36 88888.00 2018-10-25 19:46:05.406 298 11507.35 76.61 56841.32 88888.00 2018-10-25 19:46:05.906 298 11507.43 76.60 56841.30 88888.00 2018-10-25 19:46:06.406 298 11507.44 76.57 56841.30 88888.00 2018-10-25 19:46:06.906 298 11507.38 76.60 56841.30 88888.00 2018-10-25 19:46:07.406 298 11507.40 76.58 56841.33 88888.00 2018-10-25 19:46:07.906 298 11507.37 76.52 56841.30 88888.00 2018-10-25 19:46:08.406 298 11507.47 76.53 56841.29 88888.00 2018-10-25 19:46:08.906 298 11507.54 76.53 56841.28 88888.00 2018-10-25 19:46:09.406 298 11507.48 76.47 56841.22 88888.00 2018-10-25 19:46:09.906 298 11507.50 76.48 56841.20 88888.00 2018-10-25 19:46:10.406 298 11507.50 76.49 56841.17 88888.00 2018-10-25 19:46:10.906 298 11507.49 76.41 56841.13 88888.00 2018-10-25 19:46:11.406 298 11507.48 76.40 56841.17 88888.00 2018-10-25 19:46:11.906 298 11507.55 76.39 56841.15 88888.00 2018-10-25 19:46:12.406 298 11507.52 76.41 56841.16 88888.00 2018-10-25 19:46:12.906 298 11507.56 76.39 56841.10 88888.00 2018-10-25 19:46:13.406 298 11507.62 76.34 56841.05 88888.00 2018-10-25 19:46:13.906 298 11507.56 76.33 56841.01 88888.00 2018-10-25 19:46:14.406 298 11507.52 76.34 56841.04 88888.00 2018-10-25 19:46:14.906 298 11507.54 76.31 56840.99 88888.00 2018-10-25 19:46:15.406 298 11507.57 76.27 56840.96 88888.00 2018-10-25 19:46:15.906 298 11507.61 76.31 56840.98 88888.00 2018-10-25 19:46:16.406 298 11507.61 76.30 56840.92 88888.00 2018-10-25 19:46:16.906 298 11507.55 76.24 56840.90 88888.00 2018-10-25 19:46:17.407 298 11507.61 76.24 56840.83 88888.00 2018-10-25 19:46:17.907 298 11507.65 76.21 56840.75 88888.00 2018-10-25 19:46:18.407 298 11507.61 76.20 56840.71 88888.00 2018-10-25 19:46:18.907 298 11507.64 76.21 56840.66 88888.00 2018-10-25 19:46:19.407 298 11507.70 76.17 56840.59 88888.00 2018-10-25 19:46:19.907 298 11507.68 76.15 56840.58 88888.00 2018-10-25 19:46:20.407 298 11507.66 76.15 56840.51 88888.00 2018-10-25 19:46:20.907 298 11507.71 76.20 56840.49 88888.00 2018-10-25 19:46:21.407 298 11507.66 76.24 56840.47 88888.00 2018-10-25 19:46:21.907 298 11507.72 76.21 56840.47 88888.00 2018-10-25 19:46:22.407 298 11507.77 76.20 56840.45 88888.00 2018-10-25 19:46:22.907 298 11507.75 76.23 56840.35 88888.00 2018-10-25 19:46:23.407 298 11507.80 76.24 56840.27 88888.00 2018-10-25 19:46:23.907 298 11507.83 76.26 56840.20 88888.00 2018-10-25 19:46:24.407 298 11507.80 76.21 56840.20 88888.00 2018-10-25 19:46:24.907 298 11507.83 76.24 56840.16 88888.00 2018-10-25 19:46:25.407 298 11507.96 76.21 56840.16 88888.00 2018-10-25 19:46:25.907 298 11507.93 76.18 56840.09 88888.00 2018-10-25 19:46:26.407 298 11507.94 76.20 56840.06 88888.00 2018-10-25 19:46:26.907 298 11508.03 76.18 56840.10 88888.00 2018-10-25 19:46:27.407 298 11507.94 76.17 56840.13 88888.00 2018-10-25 19:46:27.907 298 11507.99 76.18 56840.10 88888.00 2018-10-25 19:46:28.407 298 11508.07 76.13 56840.08 88888.00 2018-10-25 19:46:28.907 298 11508.05 76.14 56840.14 88888.00 2018-10-25 19:46:29.407 298 11508.08 76.21 56840.09 88888.00 2018-10-25 19:46:29.907 298 11508.12 76.21 56840.04 88888.00 2018-10-25 19:46:30.407 298 11508.14 76.14 56840.00 88888.00 2018-10-25 19:46:30.907 298 11508.13 76.18 56840.01 88888.00 2018-10-25 19:46:31.407 298 11508.22 76.18 56839.95 88888.00 2018-10-25 19:46:31.907 298 11508.19 76.18 56839.95 88888.00 2018-10-25 19:46:32.407 298 11508.21 76.15 56839.91 88888.00 2018-10-25 19:46:32.907 298 11508.24 76.13 56839.82 88888.00 2018-10-25 19:46:33.407 298 11508.25 76.14 56839.79 88888.00 2018-10-25 19:46:33.907 298 11508.31 76.11 56839.83 88888.00 2018-10-25 19:46:34.407 298 11508.36 76.08 56839.84 88888.00 2018-10-25 19:46:34.907 298 11508.35 76.06 56839.82 88888.00 2018-10-25 19:46:35.407 298 11508.36 76.04 56839.84 88888.00 2018-10-25 19:46:35.907 298 11508.41 76.06 56839.81 88888.00 2018-10-25 19:46:36.407 298 11508.40 76.00 56839.75 88888.00 2018-10-25 19:46:36.907 298 11508.41 76.00 56839.72 88888.00 2018-10-25 19:46:37.407 298 11508.47 75.99 56839.72 88888.00 2018-10-25 19:46:37.907 298 11508.46 75.98 56839.71 88888.00 2018-10-25 19:46:38.407 298 11508.48 75.98 56839.70 88888.00 2018-10-25 19:46:38.907 298 11508.53 75.92 56839.66 88888.00 2018-10-25 19:46:39.407 298 11508.51 75.94 56839.66 88888.00 2018-10-25 19:46:39.907 298 11508.47 75.97 56839.76 88888.00 2018-10-25 19:46:40.407 298 11508.55 75.96 56839.83 88888.00 2018-10-25 19:46:40.907 298 11508.56 75.92 56839.81 88888.00 2018-10-25 19:46:41.407 298 11508.58 75.93 56839.88 88888.00 2018-10-25 19:46:41.907 298 11508.61 75.93 56839.91 88888.00 2018-10-25 19:46:42.407 298 11508.59 75.98 56839.91 88888.00 2018-10-25 19:46:42.907 298 11508.62 75.97 56839.92 88888.00 2018-10-25 19:46:43.907 298 11508.67 75.91 56840.02 88888.00 2018-10-25 19:46:44.407 298 11508.65 75.97 56840.07 88888.00 2018-10-25 19:46:44.907 298 11508.73 75.96 56840.13 88888.00 2018-10-25 19:46:45.407 298 11508.70 75.91 56840.16 88888.00 2018-10-25 19:46:45.907 298 11508.69 75.99 56840.27 88888.00 2018-10-25 19:46:46.407 298 11508.77 76.05 56840.32 88888.00 2018-10-25 19:46:46.907 298 11508.77 76.04 56840.40 88888.00 2018-10-25 19:46:47.407 298 11508.76 76.08 56840.46 88888.00 2018-10-25 19:46:47.907 298 11508.83 76.07 56840.52 88888.00 2018-10-25 19:46:48.407 298 11508.80 76.07 56840.52 88888.00 2018-10-25 19:46:48.907 298 11508.84 76.12 56840.62 88888.00 2018-10-25 19:46:49.407 298 11508.89 76.12 56840.71 88888.00 2018-10-25 19:46:49.907 298 11508.89 76.15 56840.78 88888.00 2018-10-25 19:46:50.407 298 11508.90 76.14 56840.79 88888.00 2018-10-25 19:46:50.907 298 11508.88 76.18 56840.91 88888.00 2018-10-25 19:46:51.407 298 11508.90 76.20 56840.92 88888.00 2018-10-25 19:46:51.907 298 11508.94 76.26 56840.98 88888.00 2018-10-25 19:46:52.407 298 11508.98 76.27 56841.01 88888.00 2018-10-25 19:46:52.907 298 11508.97 76.26 56841.09 88888.00 2018-10-25 19:46:53.407 298 11508.97 76.34 56841.10 88888.00 2018-10-25 19:46:53.907 298 11509.09 76.37 56841.11 88888.00 2018-10-25 19:46:54.407 298 11509.01 76.33 56841.13 88888.00 2018-10-25 19:46:54.907 298 11509.05 76.33 56841.19 88888.00 2018-10-25 19:46:55.407 298 11509.12 76.32 56841.25 88888.00 2018-10-25 19:46:55.907 298 11509.04 76.33 56841.26 88888.00 2018-10-25 19:46:56.407 298 11509.10 76.39 56841.37 88888.00 2018-10-25 19:46:56.907 298 11509.16 76.39 56841.39 88888.00 2018-10-25 19:46:57.407 298 11509.07 76.35 56841.42 88888.00 2018-10-25 19:46:57.907 298 11509.10 76.39 56841.43 88888.00 2018-10-25 19:46:58.407 298 11509.11 76.37 56841.54 88888.00 2018-10-25 19:46:58.907 298 11509.07 76.40 56841.60 88888.00 2018-10-25 19:46:59.407 298 11509.15 76.42 56841.63 88888.00 2018-10-25 19:46:59.907 298 11509.19 76.40 56841.68 88888.00 2018-10-25 19:47:00.407 298 11509.11 76.38 56841.69 88888.00 2018-10-25 19:47:00.907 298 11509.12 76.41 56841.71 88888.00 2018-10-25 19:47:01.407 298 11509.21 76.42 56841.70 88888.00 2018-10-25 19:47:01.907 298 11509.16 76.39 56841.65 88888.00 2018-10-25 19:47:02.407 298 11509.18 76.46 56841.71 88888.00 2018-10-25 19:47:02.907 298 11509.21 76.48 56841.78 88888.00 2018-10-25 19:47:03.407 298 11509.18 76.49 56841.80 88888.00 2018-10-25 19:47:03.907 298 11509.18 76.52 56841.82 88888.00 2018-10-25 19:47:04.407 298 11509.21 76.51 56841.88 88888.00 2018-10-25 19:47:04.907 298 11509.17 76.51 56841.84 88888.00 2018-10-25 19:47:05.407 298 11509.24 76.53 56841.90 88888.00 2018-10-25 19:47:05.907 298 11509.28 76.52 56841.94 88888.00 2018-10-25 19:47:06.407 298 11509.24 76.51 56841.96 88888.00 2018-10-25 19:47:06.907 298 11509.26 76.54 56841.95 88888.00 2018-10-25 19:47:07.407 298 11509.33 76.54 56841.95 88888.00 2018-10-25 19:47:07.907 298 11509.26 76.51 56841.99 88888.00 2018-10-25 19:47:08.407 298 11509.30 76.49 56842.03 88888.00 2018-10-25 19:47:08.907 298 11509.39 76.49 56842.02 88888.00 2018-10-25 19:47:09.407 298 11509.33 76.52 56841.99 88888.00 2018-10-25 19:47:09.907 298 11509.35 76.58 56841.99 88888.00 2018-10-25 19:47:10.407 298 11509.42 76.59 56841.96 88888.00 2018-10-25 19:47:10.907 298 11509.37 76.55 56841.94 88888.00 2018-10-25 19:47:11.407 298 11509.45 76.61 56841.94 88888.00 2018-10-25 19:47:11.907 298 11509.56 76.60 56842.02 88888.00 2018-10-25 19:47:12.407 298 11509.54 76.58 56842.03 88888.00 2018-10-25 19:47:12.907 298 11509.56 76.58 56841.99 88888.00 2018-10-25 19:47:13.407 298 11509.60 76.58 56842.03 88888.00 2018-10-25 19:47:13.907 298 11509.61 76.54 56842.05 88888.00 2018-10-25 19:47:14.407 298 11509.65 76.54 56842.03 88888.00 2018-10-25 19:47:14.907 298 11509.74 76.55 56842.08 88888.00 2018-10-25 19:47:15.407 298 11509.72 76.57 56842.08 88888.00 2018-10-25 19:47:15.907 298 11509.78 76.58 56842.09 88888.00 2018-10-25 19:47:16.407 298 11509.80 76.59 56842.14 88888.00 2018-10-25 19:47:16.907 298 11509.74 76.60 56842.19 88888.00 2018-10-25 19:47:17.407 298 11509.81 76.64 56842.28 88888.00 2018-10-25 19:47:17.907 298 11509.93 76.64 56842.29 88888.00 2018-10-25 19:47:18.407 298 11509.88 76.61 56842.31 88888.00 2018-10-25 19:47:18.907 298 11509.90 76.62 56842.37 88888.00 2018-10-25 19:47:19.407 298 11509.99 76.61 56842.47 88888.00 2018-10-25 19:47:19.907 298 11509.97 76.60 56842.61 88888.00 2018-10-25 19:47:20.407 298 11510.00 76.62 56842.61 88888.00 2018-10-25 19:47:20.907 298 11510.11 76.61 56842.71 88888.00 2018-10-25 19:47:21.407 298 11510.05 76.65 56842.74 88888.00 2018-10-25 19:47:21.907 298 11510.05 76.69 56842.78 88888.00 2018-10-25 19:47:22.407 298 11510.18 76.72 56842.85 88888.00 2018-10-25 19:47:22.907 298 11510.09 76.66 56842.90 88888.00 2018-10-25 19:47:23.407 298 11510.18 76.68 56843.03 88888.00 2018-10-25 19:47:23.907 298 11510.21 76.71 56843.12 88888.00 2018-10-25 19:47:24.407 298 11510.14 76.68 56843.16 88888.00 2018-10-25 19:47:25.407 298 11510.34 76.78 56843.34 88888.00 2018-10-25 19:47:25.907 298 11510.29 76.78 56843.40 88888.00 2018-10-25 19:47:26.407 298 11510.29 76.79 56843.42 88888.00 2018-10-25 19:47:26.907 298 11510.41 76.76 56843.44 88888.00 2018-10-25 19:47:27.407 298 11510.39 76.76 56843.49 88888.00 2018-10-25 19:47:27.907 298 11510.42 76.80 56843.55 88888.00 2018-10-25 19:47:28.407 298 11510.46 76.85 56843.54 88888.00 2018-10-25 19:47:28.907 298 11510.40 76.80 56843.49 88888.00 2018-10-25 19:47:29.407 298 11510.43 76.78 56843.59 88888.00 2018-10-25 19:47:29.907 298 11510.49 76.72 56843.67 88888.00 2018-10-25 19:47:30.407 298 11510.43 76.66 56843.63 88888.00 2018-10-25 19:47:30.907 298 11510.47 76.67 56843.63 88888.00 2018-10-25 19:47:31.407 298 11510.51 76.64 56843.66 88888.00 2018-10-25 19:47:31.907 298 11510.49 76.62 56843.63 88888.00 2018-10-25 19:47:32.407 298 11510.56 76.67 56843.64 88888.00 2018-10-25 19:47:32.907 298 11510.63 76.64 56843.63 88888.00 2018-10-25 19:47:33.407 298 11510.60 76.61 56843.59 88888.00 2018-10-25 19:47:33.907 298 11510.60 76.64 56843.60 88888.00 2018-10-25 19:47:34.407 298 11510.68 76.60 56843.54 88888.00 2018-10-25 19:47:34.907 298 11510.64 76.58 56843.50 88888.00 2018-10-25 19:47:35.407 298 11510.62 76.57 56843.49 88888.00 2018-10-25 19:47:35.907 298 11510.64 76.54 56843.47 88888.00 2018-10-25 19:47:36.407 298 11510.60 76.49 56843.42 88888.00 2018-10-25 19:47:36.907 298 11510.63 76.48 56843.40 88888.00 2018-10-25 19:47:37.407 298 11510.74 76.45 56843.35 88888.00 2018-10-25 19:47:37.907 298 11510.70 76.39 56843.38 88888.00 2018-10-25 19:47:38.407 298 11510.70 76.45 56843.37 88888.00 2018-10-25 19:47:38.907 298 11510.78 76.41 56843.27 88888.00 2018-10-25 19:47:39.407 298 11510.68 76.33 56843.22 88888.00 2018-10-25 19:47:39.907 298 11510.70 76.33 56843.22 88888.00 2018-10-25 19:47:40.407 298 11510.72 76.34 56843.22 88888.00 2018-10-25 19:47:40.907 298 11510.65 76.26 56843.29 88888.00 2018-10-25 19:47:41.407 298 11510.68 76.28 56843.32 88888.00 2018-10-25 19:47:41.907 298 11510.75 76.34 56843.30 88888.00 2018-10-25 19:47:42.407 298 11510.71 76.33 56843.31 88888.00 2018-10-25 19:47:42.907 298 11510.64 76.38 56843.34 88888.00 2018-10-25 19:47:43.407 298 11510.63 76.41 56843.36 88888.00 2018-10-25 19:47:43.907 298 11510.64 76.41 56843.42 88888.00 2018-10-25 19:47:44.407 298 11510.64 76.39 56843.43 88888.00 2018-10-25 19:47:44.907 298 11510.70 76.40 56843.49 88888.00 2018-10-25 19:47:45.407 298 11510.68 76.35 56843.48 88888.00 2018-10-25 19:47:45.907 298 11510.67 76.39 56843.54 88888.00 2018-10-25 19:47:46.407 298 11510.71 76.45 56843.61 88888.00 2018-10-25 19:47:46.907 298 11510.67 76.48 56843.61 88888.00 2018-10-25 19:47:47.407 298 11510.67 76.53 56843.70 88888.00 2018-10-25 19:47:47.907 298 11510.74 76.53 56843.73 88888.00 2018-10-25 19:47:48.407 298 11510.69 76.47 56843.70 88888.00 2018-10-25 19:47:48.907 298 11510.74 76.53 56843.81 88888.00 2018-10-25 19:47:49.407 298 11510.75 76.58 56843.92 88888.00 2018-10-25 19:47:49.907 298 11510.70 76.61 56843.98 88888.00 2018-10-25 19:47:50.407 298 11510.67 76.61 56844.08 88888.00 2018-10-25 19:47:50.907 298 11510.78 76.67 56844.13 88888.00 2018-10-25 19:47:51.407 298 11510.75 76.72 56844.18 88888.00 2018-10-25 19:47:51.907 298 11510.75 76.75 56844.30 88888.00 2018-10-25 19:47:52.407 298 11510.70 76.73 56844.36 88888.00 2018-10-25 19:47:52.907 298 11510.72 76.81 56844.38 88888.00 2018-10-25 19:47:53.407 298 11510.76 76.83 56844.56 88888.00 2018-10-25 19:47:53.907 298 11510.82 76.86 56844.66 88888.00 2018-10-25 19:47:54.407 298 11510.78 76.89 56844.73 88888.00 2018-10-25 19:47:54.907 298 11510.77 76.92 56844.77 88888.00 2018-10-25 19:47:55.407 298 11510.84 76.86 56844.88 88888.00 2018-10-25 19:47:55.907 298 11510.82 76.88 56844.95 88888.00 2018-10-25 19:47:56.907 298 11510.82 76.94 56845.15 88888.00 2018-10-25 19:47:57.407 298 11510.79 76.98 56845.27 88888.00 2018-10-25 19:47:57.907 298 11510.72 77.01 56845.35 88888.00 2018-10-25 19:47:58.407 298 11510.75 77.00 56845.42 88888.00 2018-10-25 19:47:58.907 298 11510.70 76.94 56845.42 88888.00 2018-10-25 19:47:59.407 298 11510.63 77.05 56845.48 88888.00 2018-10-25 19:47:59.907 298 11510.71 77.10 56845.49 88888.00 2018-10-25 19:48:00.407 298 11510.69 77.06 56845.50 88888.00 2018-10-25 19:48:00.907 298 11510.70 77.06 56845.58 88888.00 2018-10-25 19:48:01.407 298 11510.71 77.10 56845.63 88888.00 2018-10-25 19:48:01.907 298 11510.68 77.09 56845.66 88888.00 2018-10-25 19:48:02.407 298 11510.63 77.13 56845.73 88888.00 2018-10-25 19:48:02.907 298 11510.68 77.08 56845.68 88888.00 2018-10-25 19:48:03.407 298 11510.64 77.06 56845.69 88888.00 2018-10-25 19:48:03.907 298 11510.62 77.05 56845.67 88888.00 2018-10-25 19:48:04.407 298 11510.68 77.05 56845.67 88888.00 2018-10-25 19:48:04.907 298 11510.64 77.05 56845.63 88888.00 2018-10-25 19:48:05.407 298 11510.57 77.10 56845.62 88888.00 2018-10-25 19:48:05.907 298 11510.65 77.14 56845.67 88888.00 2018-10-25 19:48:06.907 298 11510.57 77.13 56845.52 88888.00 2018-10-25 19:48:07.407 298 11510.63 77.13 56845.50 88888.00 2018-10-25 19:48:07.907 298 11510.58 77.09 56845.47 88888.00 2018-10-25 19:48:08.407 298 11510.56 77.06 56845.43 88888.00 2018-10-25 19:48:08.907 298 11510.62 77.05 56845.40 88888.00 2018-10-25 19:48:09.407 298 11510.61 77.02 56845.34 88888.00 2018-10-25 19:48:09.907 298 11510.65 77.08 56845.35 88888.00 2018-10-25 19:48:10.407 298 11510.68 77.10 56845.39 88888.00 2018-10-25 19:48:10.907 298 11510.63 77.08 56845.28 88888.00 2018-10-25 19:48:11.407 298 11510.57 77.08 56845.27 88888.00 2018-10-25 19:48:11.908 298 11510.65 77.05 56845.18 88888.00 2018-10-25 19:48:12.408 298 11510.64 77.06 56845.10 88888.00 2018-10-25 19:48:12.908 298 11510.68 77.08 56845.07 88888.00 2018-10-25 19:48:13.408 298 11510.69 77.13 56845.07 88888.00 2018-10-25 19:48:13.908 298 11510.67 77.09 56845.03 88888.00 2018-10-25 19:48:14.908 298 11510.68 77.12 56844.90 88888.00 2018-10-25 19:48:15.408 298 11510.64 77.10 56844.89 88888.00 2018-10-25 19:48:15.908 298 11510.65 77.17 56844.84 88888.00 2018-10-25 19:48:16.408 298 11510.76 77.20 56844.81 88888.00 2018-10-25 19:48:16.908 298 11510.71 77.22 56844.89 88888.00 2018-10-25 19:48:17.408 298 11510.70 77.28 56844.94 88888.00 2018-10-25 19:48:17.908 298 11510.82 77.32 56844.97 88888.00 2018-10-25 19:48:18.408 298 11510.77 77.33 56844.95 88888.00 2018-10-25 19:48:18.908 298 11510.74 77.34 56844.94 88888.00 2018-10-25 19:48:19.408 298 11510.78 77.40 56844.99 88888.00 2018-10-25 19:48:19.908 298 11510.82 77.40 56845.01 88888.00 2018-10-25 19:48:20.408 298 11510.78 77.42 56845.08 88888.00 2018-10-25 19:48:20.908 298 11510.83 77.46 56845.15 88888.00 2018-10-25 19:48:21.408 298 11510.82 77.50 56845.20 88888.00 2018-10-25 19:48:21.908 298 11510.83 77.58 56845.27 88888.00 2018-10-25 19:48:22.408 298 11510.93 77.60 56845.37 88888.00 2018-10-25 19:48:22.908 298 11510.92 77.57 56845.46 88888.00 2018-10-25 19:48:23.408 298 11510.90 77.63 56845.52 88888.00 2018-10-25 19:48:23.908 298 11510.97 77.68 56845.58 88888.00 2018-10-25 19:48:24.408 298 11510.93 77.71 56845.62 88888.00 2018-10-25 19:48:24.908 298 11510.90 77.76 56845.68 88888.00 2018-10-25 19:48:25.408 298 11510.98 77.81 56845.72 88888.00 2018-10-25 19:48:25.908 298 11510.99 77.76 56845.79 88888.00 2018-10-25 19:48:26.408 298 11510.98 77.84 56845.86 88888.00 2018-10-25 19:48:26.908 298 11511.07 77.88 56845.92 88888.00 2018-10-25 19:48:27.408 298 11511.12 77.94 56845.99 88888.00 2018-10-25 19:48:27.908 298 11511.10 77.95 56846.04 88888.00 2018-10-25 19:48:28.408 298 11511.16 77.98 56846.07 88888.00 2018-10-25 19:48:28.908 298 11511.17 78.00 56846.19 88888.00 2018-10-25 19:48:29.408 298 11511.15 78.01 56846.26 88888.00 2018-10-25 19:48:29.908 298 11511.23 78.01 56846.32 88888.00 2018-10-25 19:48:30.408 298 11511.20 78.02 56846.35 88888.00 2018-10-25 19:48:30.908 298 11511.19 78.04 56846.44 88888.00 2018-10-25 19:48:31.408 298 11511.22 77.98 56846.46 88888.00 2018-10-25 19:48:31.908 298 11511.22 78.04 56846.51 88888.00 2018-10-25 19:48:32.408 298 11511.18 78.09 56846.55 88888.00 2018-10-25 19:48:32.908 298 11511.25 78.10 56846.64 88888.00 2018-10-25 19:48:33.408 298 11511.20 78.03 56846.70 88888.00 2018-10-25 19:48:33.908 298 11511.19 78.07 56846.78 88888.00 2018-10-25 19:48:34.408 298 11511.24 78.10 56846.84 88888.00 2018-10-25 19:48:34.908 298 11511.20 78.07 56846.89 88888.00 2018-10-25 19:48:35.408 298 11511.17 78.07 56846.93 88888.00 2018-10-25 19:48:35.908 298 11511.25 78.08 56846.93 88888.00 2018-10-25 19:48:36.408 298 11511.23 78.03 56846.94 88888.00 2018-10-25 19:48:36.908 298 11511.25 78.04 56846.91 88888.00 2018-10-25 19:48:37.408 298 11511.27 78.05 56846.96 88888.00 2018-10-25 19:48:38.408 298 11511.22 77.98 56847.07 88888.00 2018-10-25 19:48:38.908 298 11511.29 78.02 56847.04 88888.00 2018-10-25 19:48:39.408 298 11511.27 77.96 56847.02 88888.00 2018-10-25 19:48:39.908 298 11511.22 77.95 56847.06 88888.00 2018-10-25 19:48:40.408 298 11511.23 77.91 56847.15 88888.00 2018-10-25 19:48:40.908 298 11511.24 77.88 56847.20 88888.00 2018-10-25 19:48:41.408 298 11511.24 77.96 56847.20 88888.00 2018-10-25 19:48:41.908 298 11511.22 77.97 56847.20 88888.00 2018-10-25 19:48:42.408 298 11511.18 77.92 56847.20 88888.00 2018-10-25 19:48:42.908 298 11511.18 77.90 56847.23 88888.00 2018-10-25 19:48:43.408 298 11511.29 77.91 56847.23 88888.00 2018-10-25 19:48:43.908 298 11511.22 77.89 56847.25 88888.00 2018-10-25 19:48:44.408 298 11511.16 77.90 56847.28 88888.00 2018-10-25 19:48:44.908 298 11511.22 77.92 56847.30 88888.00 2018-10-25 19:48:45.408 298 11511.20 77.94 56847.28 88888.00 2018-10-25 19:48:45.908 298 11511.20 77.97 56847.33 88888.00 2018-10-25 19:48:46.408 298 11511.24 78.01 56847.34 88888.00 2018-10-25 19:48:46.908 298 11511.20 78.00 56847.32 88888.00 2018-10-25 19:48:47.408 298 11511.11 77.98 56847.35 88888.00 2018-10-25 19:48:47.908 298 11511.20 77.97 56847.39 88888.00 2018-10-25 19:48:48.408 298 11511.19 77.96 56847.42 88888.00 2018-10-25 19:48:48.908 298 11511.12 78.01 56847.47 88888.00 2018-10-25 19:48:49.408 298 11511.17 78.08 56847.47 88888.00 2018-10-25 19:48:49.908 298 11511.12 78.10 56847.48 88888.00 2018-10-25 19:48:50.408 298 11511.19 78.15 56847.44 88888.00 2018-10-25 19:48:50.908 298 11511.24 78.12 56847.45 88888.00 2018-10-25 19:48:51.408 298 11511.23 78.12 56847.49 88888.00 2018-10-25 19:48:51.908 298 11511.16 78.17 56847.48 88888.00 2018-10-25 19:48:52.408 298 11511.22 78.17 56847.49 88888.00 2018-10-25 19:48:52.908 298 11511.20 78.16 56847.49 88888.00 2018-10-25 19:48:53.408 298 11511.12 78.16 56847.46 88888.00 2018-10-25 19:48:53.908 298 11511.19 78.21 56847.48 88888.00 2018-10-25 19:48:54.408 298 11511.20 78.21 56847.49 88888.00 2018-10-25 19:48:54.908 298 11511.22 78.22 56847.53 88888.00 2018-10-25 19:48:55.408 298 11511.27 78.25 56847.53 88888.00 2018-10-25 19:48:55.908 298 11511.25 78.24 56847.51 88888.00 2018-10-25 19:48:56.408 298 11511.17 78.23 56847.49 88888.00 2018-10-25 19:48:56.908 298 11511.19 78.18 56847.49 88888.00 2018-10-25 19:48:57.408 298 11511.20 78.18 56847.48 88888.00 2018-10-25 19:48:57.908 298 11511.18 78.21 56847.49 88888.00 2018-10-25 19:48:58.408 298 11511.23 78.19 56847.42 88888.00 2018-10-25 19:48:58.908 298 11511.27 78.17 56847.40 88888.00 2018-10-25 19:48:59.408 298 11511.25 78.22 56847.35 88888.00 2018-10-25 19:48:59.908 298 11511.37 78.23 56847.32 88888.00 2018-10-25 19:49:00.408 298 11511.36 78.23 56847.30 88888.00 2018-10-25 19:49:00.908 298 11511.24 78.24 56847.34 88888.00 2018-10-25 19:49:01.408 298 11511.33 78.26 56847.29 88888.00 2018-10-25 19:49:01.908 298 11511.33 78.29 56847.28 88888.00 2018-10-25 19:49:02.408 298 11511.32 78.23 56847.26 88888.00 2018-10-25 19:49:02.908 298 11511.37 78.23 56847.30 88888.00 2018-10-25 19:49:03.408 298 11511.36 78.26 56847.38 88888.00 2018-10-25 19:49:03.908 298 11511.34 78.30 56847.39 88888.00 2018-10-25 19:49:04.408 298 11511.39 78.38 56847.39 88888.00 2018-10-25 19:49:04.908 298 11511.39 78.41 56847.42 88888.00 2018-10-25 19:49:05.408 298 11511.37 78.39 56847.52 88888.00 2018-10-25 19:49:05.908 298 11511.45 78.43 56847.61 88888.00 2018-10-25 19:49:06.408 298 11511.44 78.44 56847.65 88888.00 2018-10-25 19:49:06.908 298 11511.40 78.51 56847.66 88888.00 2018-10-25 19:49:07.408 298 11511.50 78.55 56847.71 88888.00 2018-10-25 19:49:07.908 298 11511.50 78.52 56847.71 88888.00 2018-10-25 19:49:08.408 298 11511.46 78.59 56847.77 88888.00 2018-10-25 19:49:08.908 298 11511.52 78.64 56847.91 88888.00 2018-10-25 19:49:09.408 298 11511.54 78.69 56847.96 88888.00 2018-10-25 19:49:09.908 298 11511.47 78.71 56848.03 88888.00 2018-10-25 19:49:10.408 298 11511.54 78.78 56848.07 88888.00 2018-10-25 19:49:10.908 298 11511.52 78.80 56848.19 88888.00 2018-10-25 19:49:11.408 298 11511.51 78.77 56848.28 88888.00 2018-10-25 19:49:11.908 298 11511.58 78.82 56848.36 88888.00 2018-10-25 19:49:12.408 298 11511.58 78.86 56848.43 88888.00 2018-10-25 19:49:12.908 298 11511.65 78.94 56848.54 88888.00 2018-10-25 19:49:13.408 298 11511.71 78.94 56848.62 88888.00 2018-10-25 19:49:13.908 298 11511.66 78.94 56848.67 88888.00 2018-10-25 19:49:14.408 298 11511.65 78.97 56848.74 88888.00 2018-10-25 19:49:14.908 298 11511.72 79.03 56848.81 88888.00 2018-10-25 19:49:15.408 298 11511.75 79.00 56848.84 88888.00 2018-10-25 19:49:15.908 298 11511.76 79.02 56848.89 88888.00 2018-10-25 19:49:16.408 298 11511.75 79.11 56848.94 88888.00 2018-10-25 19:49:16.908 298 11511.76 79.07 56848.97 88888.00 2018-10-25 19:49:17.408 298 11511.76 79.11 56848.99 88888.00 2018-10-25 19:49:17.908 298 11511.85 79.17 56849.01 88888.00 2018-10-25 19:49:18.408 298 11511.82 79.16 56849.05 88888.00 2018-10-25 19:49:18.908 298 11511.78 79.17 56849.06 88888.00 2018-10-25 19:49:19.908 298 11511.85 79.23 56849.11 88888.00 2018-10-25 19:49:20.408 298 11511.83 79.21 56849.09 88888.00 2018-10-25 19:49:20.908 298 11511.95 79.25 56849.07 88888.00 2018-10-25 19:49:21.408 298 11511.95 79.24 56849.03 88888.00 2018-10-25 19:49:21.908 298 11511.94 79.20 56849.07 88888.00 2018-10-25 19:49:22.408 298 11512.01 79.21 56849.06 88888.00 2018-10-25 19:49:22.908 298 11512.01 79.20 56849.06 88888.00 2018-10-25 19:49:23.408 298 11511.96 79.24 56849.02 88888.00 2018-10-25 19:49:23.908 298 11511.95 79.24 56848.99 88888.00 2018-10-25 19:49:24.408 298 11512.00 79.21 56848.96 88888.00 2018-10-25 19:49:24.908 298 11511.95 79.19 56848.92 88888.00 2018-10-25 19:49:25.408 298 11511.97 79.28 56848.93 88888.00 2018-10-25 19:49:25.908 298 11512.02 79.25 56848.93 88888.00 2018-10-25 19:49:26.408 298 11511.95 79.28 56848.89 88888.00 2018-10-25 19:49:26.908 298 11511.95 79.33 56848.90 88888.00 2018-10-25 19:49:27.908 298 11511.93 79.30 56848.79 88888.00 2018-10-25 19:49:28.408 298 11511.95 79.32 56848.82 88888.00 2018-10-25 19:49:28.908 298 11511.97 79.34 56848.82 88888.00 2018-10-25 19:49:29.408 298 11511.92 79.34 56848.77 88888.00 2018-10-25 19:49:29.908 298 11511.97 79.39 56848.80 88888.00 2018-10-25 19:49:30.408 298 11511.97 79.38 56848.81 88888.00 2018-10-25 19:49:30.908 298 11511.90 79.37 56848.75 88888.00 2018-10-25 19:49:31.408 298 11511.97 79.39 56848.74 88888.00 2018-10-25 19:49:31.908 298 11512.02 79.39 56848.71 88888.00 2018-10-25 19:49:32.408 298 11512.00 79.45 56848.71 88888.00 2018-10-25 19:49:32.908 298 11512.04 79.52 56848.69 88888.00 2018-10-25 19:49:33.408 298 11512.07 79.43 56848.67 88888.00 2018-10-25 19:49:33.908 298 11511.96 79.41 56848.66 88888.00 2018-10-25 19:49:34.408 298 11512.01 79.46 56848.70 88888.00 2018-10-25 19:49:34.908 298 11512.06 79.45 56848.69 88888.00 2018-10-25 19:49:35.408 298 11512.01 79.50 56848.69 88888.00 2018-10-25 19:49:35.908 298 11512.02 79.50 56848.69 88888.00 2018-10-25 19:49:36.408 298 11512.04 79.51 56848.62 88888.00 2018-10-25 19:49:36.908 298 11512.04 79.58 56848.63 88888.00 2018-10-25 19:49:37.908 298 11512.10 79.52 56848.64 88888.00 2018-10-25 19:49:38.408 298 11512.07 79.58 56848.75 88888.00 2018-10-25 19:49:38.908 298 11512.15 79.70 56848.77 88888.00 2018-10-25 19:49:39.408 298 11512.11 79.67 56848.81 88888.00 2018-10-25 19:49:39.908 298 11512.06 79.67 56848.80 88888.00 2018-10-25 19:49:40.408 298 11512.14 79.68 56848.80 88888.00 2018-10-25 19:49:40.908 298 11512.14 79.67 56848.82 88888.00 2018-10-25 19:49:41.408 298 11512.07 79.72 56848.89 88888.00 2018-10-25 19:49:41.908 298 11512.14 79.74 56848.88 88888.00 2018-10-25 19:49:42.408 298 11512.13 79.75 56848.88 88888.00 2018-10-25 19:49:42.908 298 11512.04 79.71 56848.87 88888.00 2018-10-25 19:49:43.408 298 11512.09 79.73 56848.93 88888.00 2018-10-25 19:49:43.908 298 11512.10 79.77 56849.01 88888.00 2018-10-25 19:49:44.408 298 11512.02 79.84 56849.09 88888.00 2018-10-25 19:49:44.908 298 11512.06 79.84 56849.11 88888.00 2018-10-25 19:49:45.408 298 11512.03 79.82 56849.12 88888.00 2018-10-25 19:49:45.908 298 11511.93 79.85 56849.15 88888.00 2018-10-25 19:49:46.408 298 11512.01 79.87 56849.18 88888.00 2018-10-25 19:49:46.908 298 11512.04 79.84 56849.19 88888.00 2018-10-25 19:49:47.408 298 11512.00 79.81 56849.24 88888.00 2018-10-25 19:49:47.908 298 11512.04 79.91 56849.29 88888.00 2018-10-25 19:49:48.408 298 11512.03 79.91 56849.32 88888.00 2018-10-25 19:49:48.908 298 11511.97 79.91 56849.31 88888.00 2018-10-25 19:49:49.408 298 11512.02 79.98 56849.31 88888.00 2018-10-25 19:49:49.908 298 11512.00 79.92 56849.34 88888.00 2018-10-25 19:49:50.408 298 11511.89 79.87 56849.38 88888.00 2018-10-25 19:49:50.908 298 11511.92 79.93 56849.37 88888.00 2018-10-25 19:49:51.408 298 11511.96 79.95 56849.43 88888.00 2018-10-25 19:49:51.908 298 11511.90 79.92 56849.41 88888.00 2018-10-25 19:49:52.408 298 11511.95 79.89 56849.43 88888.00 2018-10-25 19:49:52.908 298 11511.93 79.88 56849.39 88888.00 2018-10-25 19:49:53.408 298 11511.82 79.92 56849.39 88888.00 2018-10-25 19:49:53.908 298 11511.86 79.95 56849.47 88888.00 2018-10-25 19:49:54.408 298 11511.88 79.98 56849.50 88888.00 2018-10-25 19:49:54.908 298 11511.79 79.96 56849.54 88888.00 2018-10-25 19:49:55.408 298 11511.82 80.01 56849.57 88888.00 2018-10-25 19:49:55.908 298 11511.80 80.01 56849.52 88888.00 2018-10-25 19:49:56.408 298 11511.75 79.99 56849.54 88888.00 2018-10-25 19:49:56.908 298 11511.75 80.00 56849.60 88888.00 2018-10-25 19:49:57.408 298 11511.72 80.00 56849.60 88888.00 2018-10-25 19:49:57.908 298 11511.66 79.98 56849.66 88888.00 2018-10-25 19:49:58.408 298 11511.65 79.98 56849.73 88888.00 2018-10-25 19:49:58.908 298 11511.67 79.96 56849.71 88888.00 2018-10-25 19:49:59.408 298 11511.62 79.95 56849.72 88888.00 2018-10-25 19:49:59.908 298 11511.59 79.94 56849.72 88888.00 2018-10-25 19:50:00.408 298 11511.64 79.96 56849.70 88888.00 2018-10-25 19:50:01.408 298 11511.61 79.99 56849.72 88888.00 2018-10-25 19:50:01.908 298 11511.64 80.00 56849.72 88888.00 2018-10-25 19:50:02.408 298 11511.58 79.96 56849.83 88888.00 2018-10-25 19:50:02.908 298 11511.60 80.01 56849.92 88888.00 2018-10-25 19:50:03.408 298 11511.55 80.05 56849.91 88888.00 2018-10-25 19:50:03.908 298 11511.50 80.04 56849.93 88888.00 2018-10-25 19:50:04.408 298 11511.48 80.06 56849.97 88888.00 2018-10-25 19:50:04.908 298 11511.48 80.05 56849.98 88888.00 2018-10-25 19:50:05.408 298 11511.47 80.05 56849.97 88888.00 2018-10-25 19:50:05.908 298 11511.47 80.04 56849.93 88888.00 2018-10-25 19:50:06.409 298 11511.47 80.02 56849.99 88888.00 2018-10-25 19:50:06.909 298 11511.38 79.99 56850.01 88888.00 2018-10-25 19:50:07.409 298 11511.34 80.05 56850.04 88888.00 2018-10-25 19:50:07.909 298 11511.33 80.05 56850.09 88888.00 2018-10-25 19:50:08.409 298 11511.27 80.01 56850.06 88888.00 2018-10-25 19:50:08.909 298 11511.29 80.06 56850.10 88888.00 2018-10-25 19:50:09.409 298 11511.27 80.11 56850.17 88888.00 2018-10-25 19:50:09.909 298 11511.20 80.12 56850.18 88888.00 2018-10-25 19:50:10.409 298 11511.18 80.16 56850.15 88888.00 2018-10-25 19:50:10.909 298 11511.23 80.11 56850.14 88888.00 2018-10-25 19:50:11.409 298 11511.11 80.14 56850.12 88888.00 2018-10-25 19:50:11.909 298 11511.15 80.20 56850.14 88888.00 2018-10-25 19:50:12.409 298 11511.15 80.19 56850.17 88888.00 2018-10-25 19:50:12.909 298 11511.11 80.14 56850.23 88888.00 2018-10-25 19:50:13.409 298 11511.17 80.14 56850.23 88888.00 2018-10-25 19:50:13.909 298 11511.10 80.18 56850.22 88888.00 2018-10-25 19:50:14.409 298 11511.03 80.20 56850.27 88888.00 2018-10-25 19:50:14.909 298 11511.04 80.21 56850.33 88888.00 2018-10-25 19:50:15.409 298 11511.07 80.16 56850.35 88888.00 2018-10-25 19:50:15.909 298 11511.00 80.14 56850.37 88888.00 2018-10-25 19:50:16.409 298 11510.99 80.25 56850.38 88888.00 2018-10-25 19:50:16.909 298 11511.03 80.28 56850.31 88888.00 2018-10-25 19:50:17.409 298 11510.97 80.23 56850.30 88888.00 2018-10-25 19:50:17.909 298 11510.97 80.23 56850.37 88888.00 2018-10-25 19:50:18.409 298 11510.98 80.23 56850.40 88888.00 2018-10-25 19:50:18.909 298 11510.92 80.23 56850.40 88888.00 2018-10-25 19:50:19.409 298 11510.92 80.23 56850.43 88888.00 2018-10-25 19:50:19.909 298 11510.95 80.33 56850.47 88888.00 2018-10-25 19:50:20.409 298 11510.95 80.28 56850.41 88888.00 2018-10-25 19:50:20.909 298 11510.92 80.28 56850.43 88888.00 2018-10-25 19:50:21.409 298 11510.99 80.26 56850.49 88888.00 2018-10-25 19:50:21.909 298 11510.91 80.26 56850.47 88888.00 2018-10-25 19:50:22.409 298 11510.92 80.28 56850.44 88888.00 2018-10-25 19:50:22.909 298 11510.91 80.29 56850.42 88888.00 2018-10-25 19:50:23.409 298 11510.83 80.30 56850.46 88888.00 2018-10-25 19:50:23.909 298 11510.85 80.35 56850.50 88888.00 2018-10-25 19:50:24.409 298 11510.93 80.39 56850.47 88888.00 2018-10-25 19:50:24.909 298 11510.86 80.35 56850.47 88888.00 2018-10-25 19:50:25.409 298 11510.84 80.33 56850.51 88888.00 2018-10-25 19:50:25.909 298 11510.91 80.33 56850.55 88888.00 2018-10-25 19:50:26.409 298 11510.89 80.30 56850.55 88888.00 2018-10-25 19:50:26.909 298 11510.90 80.36 56850.55 88888.00 2018-10-25 19:50:27.409 298 11510.88 80.36 56850.55 88888.00 2018-10-25 19:50:27.909 298 11510.77 80.39 56850.55 88888.00 2018-10-25 19:50:28.409 298 11510.77 80.40 56850.54 88888.00 2018-10-25 19:50:28.909 298 11510.85 80.35 56850.49 88888.00 2018-10-25 19:50:29.409 298 11510.77 80.29 56850.49 88888.00 2018-10-25 19:50:29.909 298 11510.69 80.30 56850.49 88888.00 2018-10-25 19:50:30.409 298 11510.75 80.30 56850.48 88888.00 2018-10-25 19:50:30.909 298 11510.67 80.30 56850.46 88888.00 2018-10-25 19:50:31.409 298 11510.62 80.33 56850.47 88888.00 2018-10-25 19:50:31.909 298 11510.69 80.30 56850.44 88888.00 2018-10-25 19:50:32.909 298 11510.58 80.32 56850.40 88888.00 2018-10-25 19:50:33.409 298 11510.55 80.38 56850.40 88888.00 2018-10-25 19:50:33.909 298 11510.50 80.35 56850.28 88888.00 2018-10-25 19:50:34.409 298 11510.49 80.32 56850.25 88888.00 2018-10-25 19:50:34.909 298 11510.55 80.33 56850.21 88888.00 2018-10-25 19:50:35.409 298 11510.49 80.35 56850.16 88888.00 2018-10-25 19:50:35.909 298 11510.47 80.40 56850.14 88888.00 2018-10-25 19:50:36.409 298 11510.49 80.40 56850.08 88888.00 2018-10-25 19:50:36.909 298 11510.44 80.35 56850.11 88888.00 2018-10-25 19:50:37.409 298 11510.42 80.40 56850.09 88888.00 2018-10-25 19:50:37.909 298 11510.43 80.40 56850.01 88888.00 2018-10-25 19:50:38.409 298 11510.32 80.33 56849.97 88888.00 2018-10-25 19:50:38.909 298 11510.30 80.34 56849.95 88888.00 2018-10-25 19:50:39.409 298 11510.35 80.35 56849.91 88888.00 2018-10-25 19:50:39.909 298 11510.29 80.42 56849.91 88888.00 2018-10-25 19:50:40.409 298 11510.27 80.43 56849.91 88888.00 2018-10-25 19:50:40.909 298 11510.27 80.46 56849.88 88888.00 2018-10-25 19:50:41.409 298 11510.21 80.48 56849.86 88888.00 2018-10-25 19:50:41.909 298 11510.22 80.47 56849.85 88888.00 2018-10-25 19:50:42.409 298 11510.19 80.45 56849.85 88888.00 2018-10-25 19:50:42.909 298 11510.09 80.46 56849.88 88888.00 2018-10-25 19:50:43.409 298 11510.07 80.47 56849.88 88888.00 2018-10-25 19:50:43.909 298 11510.15 80.52 56849.88 88888.00 2018-10-25 19:50:44.409 298 11510.13 80.50 56849.89 88888.00 2018-10-25 19:50:44.909 298 11510.15 80.49 56849.86 88888.00 2018-10-25 19:50:45.409 298 11510.18 80.54 56849.90 88888.00 2018-10-25 19:50:45.909 298 11510.13 80.55 56849.95 88888.00 2018-10-25 19:50:46.409 298 11510.09 80.59 56849.93 88888.00 2018-10-25 19:50:46.909 298 11510.12 80.56 56849.91 88888.00 2018-10-25 19:50:47.409 298 11510.08 80.50 56849.89 88888.00 2018-10-25 19:50:47.909 298 11510.02 80.49 56849.97 88888.00 2018-10-25 19:50:48.409 298 11510.06 80.50 56849.96 88888.00 2018-10-25 19:50:48.909 298 11510.05 80.52 56850.01 88888.00 2018-10-25 19:50:49.409 298 11510.05 80.56 56850.04 88888.00 2018-10-25 19:50:49.909 298 11510.05 80.53 56850.02 88888.00 2018-10-25 19:50:50.409 298 11509.99 80.47 56849.96 88888.00 2018-10-25 19:50:50.909 298 11509.99 80.61 56849.97 88888.00 2018-10-25 19:50:51.409 298 11510.02 80.61 56849.99 88888.00 2018-10-25 19:50:51.909 298 11510.04 80.61 56849.99 88888.00 2018-10-25 19:50:52.409 298 11510.05 80.70 56849.99 88888.00 2018-10-25 19:50:52.909 298 11510.09 80.67 56849.99 88888.00 2018-10-25 19:50:53.409 298 11510.04 80.67 56850.04 88888.00 2018-10-25 19:50:53.909 298 11510.05 80.68 56850.03 88888.00 2018-10-25 19:50:54.409 298 11510.08 80.69 56850.06 88888.00 2018-10-25 19:50:54.909 298 11510.04 80.68 56850.08 88888.00 2018-10-25 19:50:55.409 298 11510.02 80.61 56850.06 88888.00 2018-10-25 19:50:55.909 298 11510.07 80.64 56850.02 88888.00 2018-10-25 19:50:56.409 298 11510.02 80.69 56849.99 88888.00 2018-10-25 19:50:56.909 298 11509.98 80.64 56850.03 88888.00 2018-10-25 19:50:57.409 298 11510.05 80.63 56849.99 88888.00 2018-10-25 19:50:57.909 298 11510.00 80.63 56849.93 88888.00 2018-10-25 19:50:58.409 298 11509.97 80.67 56849.89 88888.00 2018-10-25 19:50:58.909 298 11509.99 80.62 56849.88 88888.00 2018-10-25 19:50:59.409 298 11509.93 80.62 56849.85 88888.00 2018-10-25 19:50:59.909 298 11509.93 80.66 56849.80 88888.00 2018-10-25 19:51:00.409 298 11509.98 80.69 56849.78 88888.00 2018-10-25 19:51:00.909 298 11510.00 80.70 56849.79 88888.00 2018-10-25 19:51:01.409 298 11509.95 80.72 56849.78 88888.00 2018-10-25 19:51:01.909 298 11509.94 80.76 56849.79 88888.00 2018-10-25 19:51:02.409 298 11509.95 80.76 56849.72 88888.00 2018-10-25 19:51:02.909 298 11509.92 80.74 56849.66 88888.00 2018-10-25 19:51:03.409 298 11509.97 80.73 56849.69 88888.00 2018-10-25 19:51:04.409 298 11509.97 80.68 56849.63 88888.00 2018-10-25 19:51:04.909 298 11510.01 80.69 56849.58 88888.00 2018-10-25 19:51:05.409 298 11509.98 80.68 56849.46 88888.00 2018-10-25 19:51:05.909 298 11509.92 80.70 56849.44 88888.00 2018-10-25 19:51:06.409 298 11509.92 80.73 56849.46 88888.00 2018-10-25 19:51:06.909 298 11509.87 80.70 56849.44 88888.00 2018-10-25 19:51:07.409 298 11509.86 80.67 56849.41 88888.00 2018-10-25 19:51:07.909 298 11509.98 80.63 56849.32 88888.00 2018-10-25 19:51:08.409 298 11509.93 80.63 56849.31 88888.00 2018-10-25 19:51:08.909 298 11509.87 80.67 56849.29 88888.00 2018-10-25 19:51:09.409 298 11509.92 80.64 56849.27 88888.00 2018-10-25 19:51:09.909 298 11509.92 80.62 56849.21 88888.00 2018-10-25 19:51:10.409 298 11509.84 80.66 56849.13 88888.00 2018-10-25 19:51:10.909 298 11509.90 80.61 56849.19 88888.00 2018-10-25 19:51:11.409 298 11509.88 80.59 56849.12 88888.00 2018-10-25 19:51:11.909 298 11509.81 80.66 56849.13 88888.00 2018-10-25 19:51:12.409 298 11509.86 80.67 56849.13 88888.00 2018-10-25 19:51:12.909 298 11509.87 80.66 56849.12 88888.00 2018-10-25 19:51:13.409 298 11509.81 80.63 56849.14 88888.00 2018-10-25 19:51:13.909 298 11509.81 80.63 56849.09 88888.00 2018-10-25 19:51:14.409 298 11509.81 80.62 56849.03 88888.00 2018-10-25 19:51:14.909 298 11509.78 80.66 56849.02 88888.00 2018-10-25 19:51:15.409 298 11509.83 80.64 56849.02 88888.00 2018-10-25 19:51:15.909 298 11509.80 80.61 56848.97 88888.00 2018-10-25 19:51:16.409 298 11509.77 80.59 56849.05 88888.00 2018-10-25 19:51:16.909 298 11509.85 80.63 56849.03 88888.00 2018-10-25 19:51:17.409 298 11509.81 80.61 56849.00 88888.00 2018-10-25 19:51:17.909 298 11509.73 80.59 56849.03 88888.00 2018-10-25 19:51:18.409 298 11509.75 80.61 56849.01 88888.00 2018-10-25 19:51:18.909 298 11509.74 80.61 56849.02 88888.00 2018-10-25 19:51:19.409 298 11509.70 80.62 56848.99 88888.00 2018-10-25 19:51:19.909 298 11509.72 80.63 56849.00 88888.00 2018-10-25 19:51:20.409 298 11509.68 80.62 56848.97 88888.00 2018-10-25 19:51:20.909 298 11509.64 80.68 56848.95 88888.00 2018-10-25 19:51:21.409 298 11509.70 80.72 56848.92 88888.00 2018-10-25 19:51:21.909 298 11509.73 80.67 56848.90 88888.00 2018-10-25 19:51:22.409 298 11509.64 80.69 56848.83 88888.00 2018-10-25 19:51:22.909 298 11509.66 80.74 56848.76 88888.00 2018-10-25 19:51:23.409 298 11509.67 80.70 56848.77 88888.00 2018-10-25 19:51:23.909 298 11509.65 80.70 56848.80 88888.00 2018-10-25 19:51:24.409 298 11509.68 80.68 56848.77 88888.00 2018-10-25 19:51:24.909 298 11509.66 80.69 56848.73 88888.00 2018-10-25 19:51:25.409 298 11509.59 80.73 56848.71 88888.00 2018-10-25 19:51:25.909 298 11509.68 80.72 56848.70 88888.00 2018-10-25 19:51:26.409 298 11509.64 80.70 56848.62 88888.00 2018-10-25 19:51:26.909 298 11509.59 80.72 56848.61 88888.00 2018-10-25 19:51:27.409 298 11509.67 80.73 56848.62 88888.00 2018-10-25 19:51:27.909 298 11509.61 80.70 56848.62 88888.00 2018-10-25 19:51:28.409 298 11509.58 80.72 56848.58 88888.00 2018-10-25 19:51:28.909 298 11509.65 80.72 56848.52 88888.00 2018-10-25 19:51:29.409 298 11509.65 80.73 56848.50 88888.00 2018-10-25 19:51:29.909 298 11509.66 80.75 56848.54 88888.00 2018-10-25 19:51:30.409 298 11509.74 80.74 56848.52 88888.00 2018-10-25 19:51:30.909 298 11509.71 80.73 56848.44 88888.00 2018-10-25 19:51:31.409 298 11509.71 80.73 56848.45 88888.00 2018-10-25 19:51:31.909 298 11509.73 80.75 56848.41 88888.00 2018-10-25 19:51:32.409 298 11509.73 80.69 56848.34 88888.00 2018-10-25 19:51:32.909 298 11509.68 80.72 56848.29 88888.00 2018-10-25 19:51:33.409 298 11509.75 80.75 56848.28 88888.00 2018-10-25 19:51:33.909 298 11509.72 80.74 56848.26 88888.00 2018-10-25 19:51:34.409 298 11509.68 80.70 56848.22 88888.00 2018-10-25 19:51:34.909 298 11509.72 80.67 56848.24 88888.00 2018-10-25 19:51:35.409 298 11509.72 80.66 56848.17 88888.00 2018-10-25 19:51:35.909 298 11509.71 80.66 56848.17 88888.00 2018-10-25 19:51:36.409 298 11509.74 80.70 56848.12 88888.00 2018-10-25 19:51:36.909 298 11509.74 80.67 56848.02 88888.00 2018-10-25 19:51:37.409 298 11509.74 80.66 56847.94 88888.00 2018-10-25 19:51:37.909 298 11509.77 80.60 56847.91 88888.00 2018-10-25 19:51:38.409 298 11509.71 80.61 56847.92 88888.00 2018-10-25 19:51:38.909 298 11509.66 80.61 56847.97 88888.00 2018-10-25 19:51:39.409 298 11509.71 80.60 56848.00 88888.00 2018-10-25 19:51:39.909 298 11509.68 80.55 56847.99 88888.00 2018-10-25 19:51:40.409 298 11509.64 80.56 56847.98 88888.00 2018-10-25 19:51:40.909 298 11509.67 80.59 56847.97 88888.00 2018-10-25 19:51:41.409 298 11509.74 80.56 56847.99 88888.00 2018-10-25 19:51:41.909 298 11509.65 80.52 56847.99 88888.00 2018-10-25 19:51:42.409 298 11509.67 80.55 56848.00 88888.00 2018-10-25 19:51:42.909 298 11509.67 80.57 56848.00 88888.00 2018-10-25 19:51:43.409 298 11509.53 80.57 56847.96 88888.00 2018-10-25 19:51:43.909 298 11509.61 80.60 56847.99 88888.00 2018-10-25 19:51:44.409 298 11509.64 80.54 56847.92 88888.00 2018-10-25 19:51:44.909 298 11509.61 80.52 56847.91 88888.00 2018-10-25 19:51:45.909 298 11509.64 80.53 56847.89 88888.00 2018-10-25 19:51:46.409 298 11509.57 80.56 56847.85 88888.00 2018-10-25 19:51:46.909 298 11509.63 80.56 56847.83 88888.00 2018-10-25 19:51:47.409 298 11509.65 80.57 56847.78 88888.00 2018-10-25 19:51:47.909 298 11509.57 80.57 56847.80 88888.00 2018-10-25 19:51:48.409 298 11509.59 80.56 56847.73 88888.00 2018-10-25 19:51:48.909 298 11509.60 80.59 56847.68 88888.00 2018-10-25 19:51:49.409 298 11509.54 80.60 56847.68 88888.00 2018-10-25 19:51:49.909 298 11509.54 80.61 56847.71 88888.00 2018-10-25 19:51:50.409 298 11509.52 80.60 56847.70 88888.00 2018-10-25 19:51:50.909 298 11509.46 80.60 56847.64 88888.00 2018-10-25 19:51:51.409 298 11509.45 80.61 56847.61 88888.00 2018-10-25 19:51:51.909 298 11509.45 80.61 56847.57 88888.00 2018-10-25 19:51:52.409 298 11509.40 80.62 56847.53 88888.00 2018-10-25 19:51:52.909 298 11509.49 80.63 56847.51 88888.00 2018-10-25 19:51:53.909 298 11509.47 80.60 56847.41 88888.00 2018-10-25 19:51:54.409 298 11509.56 80.61 56847.38 88888.00 2018-10-25 19:51:54.909 298 11509.56 80.55 56847.34 88888.00 2018-10-25 19:51:55.409 298 11509.46 80.59 56847.25 88888.00 2018-10-25 19:51:55.909 298 11509.49 80.63 56847.19 88888.00 2018-10-25 19:51:56.409 298 11509.49 80.61 56847.16 88888.00 2018-10-25 19:51:56.909 298 11509.44 80.61 56847.10 88888.00 2018-10-25 19:51:57.409 298 11509.47 80.60 56847.12 88888.00 2018-10-25 19:51:57.909 298 11509.47 80.59 56847.07 88888.00 2018-10-25 19:51:58.409 298 11509.42 80.59 56847.00 88888.00 2018-10-25 19:51:58.909 298 11509.43 80.61 56846.97 88888.00 2018-10-25 19:51:59.409 298 11509.42 80.56 56846.91 88888.00 2018-10-25 19:51:59.909 298 11509.38 80.53 56846.90 88888.00 2018-10-25 19:52:00.409 298 11509.42 80.52 56846.93 88888.00 2018-10-25 19:52:00.909 298 11509.47 80.54 56846.94 88888.00 2018-10-25 19:52:01.409 298 11509.44 80.54 56846.80 88888.00 2018-10-25 19:52:01.909 298 11509.50 80.56 56846.75 88888.00 2018-10-25 19:52:02.409 298 11509.53 80.49 56846.75 88888.00 2018-10-25 19:52:02.909 298 11509.47 80.48 56846.72 88888.00 2018-10-25 19:52:03.409 298 11509.52 80.54 56846.74 88888.00 2018-10-25 19:52:03.910 298 11509.47 80.47 56846.67 88888.00 2018-10-25 19:52:04.410 298 11509.40 80.46 56846.67 88888.00 2018-10-25 19:52:04.910 298 11509.44 80.47 56846.69 88888.00 2018-10-25 19:52:05.410 298 11509.44 80.43 56846.67 88888.00 2018-10-25 19:52:05.910 298 11509.31 80.45 56846.67 88888.00 2018-10-25 19:52:06.410 298 11509.31 80.47 56846.64 88888.00 2018-10-25 19:52:06.910 298 11509.38 80.46 56846.63 88888.00 2018-10-25 19:52:07.410 298 11509.33 80.41 56846.53 88888.00 2018-10-25 19:52:07.910 298 11509.38 80.41 56846.55 88888.00 2018-10-25 19:52:08.410 298 11509.42 80.40 56846.55 88888.00 2018-10-25 19:52:08.910 298 11509.36 80.39 56846.53 88888.00 2018-10-25 19:52:09.410 298 11509.38 80.39 56846.51 88888.00 2018-10-25 19:52:09.910 298 11509.43 80.34 56846.51 88888.00 2018-10-25 19:52:10.410 298 11509.39 80.33 56846.49 88888.00 2018-10-25 19:52:10.910 298 11509.37 80.34 56846.43 88888.00 2018-10-25 19:52:11.410 298 11509.38 80.30 56846.44 88888.00 2018-10-25 19:52:11.910 298 11509.32 80.33 56846.44 88888.00 2018-10-25 19:52:12.410 298 11509.36 80.33 56846.36 88888.00 2018-10-25 19:52:12.910 298 11509.38 80.29 56846.37 88888.00 2018-10-25 19:52:13.410 298 11509.32 80.33 56846.45 88888.00 2018-10-25 19:52:13.910 298 11509.37 80.35 56846.43 88888.00 2018-10-25 19:52:14.410 298 11509.38 80.32 56846.40 88888.00 2018-10-25 19:52:14.910 298 11509.31 80.30 56846.38 88888.00 2018-10-25 19:52:15.410 298 11509.31 80.33 56846.31 88888.00 2018-10-25 19:52:15.910 298 11509.31 80.30 56846.29 88888.00 2018-10-25 19:52:16.410 298 11509.29 80.32 56846.29 88888.00 2018-10-25 19:52:17.410 298 11509.33 80.41 56846.31 88888.00 2018-10-25 19:52:17.910 298 11509.30 80.38 56846.32 88888.00 2018-10-25 19:52:18.410 298 11509.29 80.41 56846.39 88888.00 2018-10-25 19:52:18.910 298 11509.36 80.42 56846.39 88888.00 2018-10-25 19:52:19.410 298 11509.31 80.39 56846.38 88888.00 2018-10-25 19:52:19.910 298 11509.29 80.39 56846.29 88888.00 2018-10-25 19:52:20.410 298 11509.37 80.39 56846.27 88888.00 2018-10-25 19:52:20.910 298 11509.36 80.39 56846.29 88888.00 2018-10-25 19:52:21.410 298 11509.43 80.41 56846.29 88888.00 2018-10-25 19:52:21.910 298 11509.44 80.45 56846.27 88888.00 2018-10-25 19:52:22.410 298 11509.36 80.41 56846.27 88888.00 2018-10-25 19:52:22.910 298 11509.37 80.48 56846.24 88888.00 2018-10-25 19:52:23.410 298 11509.39 80.46 56846.25 88888.00 2018-10-25 19:52:23.910 298 11509.36 80.43 56846.21 88888.00 2018-10-25 19:52:24.410 298 11509.33 80.46 56846.18 88888.00 2018-10-25 19:52:24.910 298 11509.37 80.47 56846.12 88888.00 2018-10-25 19:52:25.410 298 11509.35 80.46 56846.07 88888.00 2018-10-25 19:52:25.910 298 11509.40 80.45 56846.05 88888.00 2018-10-25 19:52:26.410 298 11509.43 80.41 56846.07 88888.00 2018-10-25 19:52:27.410 298 11509.37 80.42 56846.08 88888.00 2018-10-25 19:52:27.910 298 11509.45 80.41 56845.98 88888.00 2018-10-25 19:52:28.410 298 11509.39 80.39 56845.88 88888.00 2018-10-25 19:52:28.910 298 11509.44 80.40 56845.82 88888.00 2018-10-25 19:52:29.410 298 11509.50 80.40 56845.82 88888.00 2018-10-25 19:52:29.910 298 11509.46 80.36 56845.82 88888.00 2018-10-25 19:52:30.410 298 11509.49 80.35 56845.84 88888.00 2018-10-25 19:52:30.910 298 11509.52 80.34 56845.75 88888.00 2018-10-25 19:52:31.410 298 11509.45 80.36 56845.73 88888.00 2018-10-25 19:52:31.910 298 11509.46 80.33 56845.69 88888.00 2018-10-25 19:52:32.410 298 11509.56 80.29 56845.68 88888.00 2018-10-25 19:52:32.910 298 11509.50 80.33 56845.65 88888.00 2018-10-25 19:52:33.410 298 11509.50 80.32 56845.65 88888.00 2018-10-25 19:52:33.910 298 11509.52 80.25 56845.67 88888.00 2018-10-25 19:52:34.410 298 11509.45 80.22 56845.61 88888.00 2018-10-25 19:52:34.910 298 11509.54 80.29 56845.61 88888.00 2018-10-25 19:52:35.410 298 11509.51 80.23 56845.60 88888.00 2018-10-25 19:52:35.910 298 11509.45 80.15 56845.58 88888.00 2018-10-25 19:52:36.410 298 11509.51 80.15 56845.59 88888.00 2018-10-25 19:52:36.910 298 11509.56 80.20 56845.56 88888.00 2018-10-25 19:52:37.410 298 11509.52 80.21 56845.52 88888.00 2018-10-25 19:52:37.910 298 11509.57 80.21 56845.52 88888.00 2018-10-25 19:52:38.410 298 11509.65 80.21 56845.53 88888.00 2018-10-25 19:52:38.910 298 11509.59 80.20 56845.53 88888.00 2018-10-25 19:52:39.410 298 11509.54 80.21 56845.49 88888.00 2018-10-25 19:52:39.910 298 11509.63 80.22 56845.48 88888.00 2018-10-25 19:52:40.410 298 11509.58 80.22 56845.49 88888.00 2018-10-25 19:52:40.910 298 11509.56 80.21 56845.49 88888.00 2018-10-25 19:52:41.410 298 11509.57 80.20 56845.47 88888.00 2018-10-25 19:52:41.910 298 11509.53 80.15 56845.49 88888.00 2018-10-25 19:52:42.410 298 11509.54 80.16 56845.49 88888.00 2018-10-25 19:52:42.910 298 11509.61 80.20 56845.46 88888.00 2018-10-25 19:52:43.410 298 11509.56 80.20 56845.41 88888.00 2018-10-25 19:52:43.910 298 11509.58 80.21 56845.37 88888.00 2018-10-25 19:52:44.410 298 11509.60 80.28 56845.37 88888.00 2018-10-25 19:52:44.910 298 11509.58 80.29 56845.34 88888.00 2018-10-25 19:52:45.410 298 11509.61 80.30 56845.33 88888.00 2018-10-25 19:52:45.910 298 11509.66 80.26 56845.40 88888.00 2018-10-25 19:52:46.410 298 11509.64 80.22 56845.40 88888.00 2018-10-25 19:52:46.910 298 11509.59 80.21 56845.37 88888.00 2018-10-25 19:52:47.410 298 11509.64 80.22 56845.40 88888.00 2018-10-25 19:52:47.910 298 11509.60 80.19 56845.29 88888.00 2018-10-25 19:52:48.410 298 11509.60 80.23 56845.18 88888.00 2018-10-25 19:52:48.910 298 11509.61 80.28 56845.15 88888.00 2018-10-25 19:52:49.410 298 11509.59 80.21 56845.13 88888.00 2018-10-25 19:52:49.910 298 11509.56 80.21 56845.14 88888.00 2018-10-25 19:52:50.410 298 11509.60 80.25 56845.16 88888.00 2018-10-25 19:52:50.910 298 11509.57 80.25 56845.13 88888.00 2018-10-25 19:52:51.410 298 11509.57 80.23 56845.11 88888.00 2018-10-25 19:52:51.910 298 11509.65 80.25 56845.07 88888.00 2018-10-25 19:52:52.410 298 11509.58 80.25 56845.04 88888.00 2018-10-25 19:52:52.910 298 11509.57 80.26 56845.02 88888.00 2018-10-25 19:52:53.410 298 11509.63 80.23 56845.02 88888.00 2018-10-25 19:52:53.910 298 11509.59 80.23 56844.98 88888.00 2018-10-25 19:52:54.410 298 11509.60 80.22 56844.94 88888.00 2018-10-25 19:52:54.910 298 11509.67 80.15 56844.94 88888.00 2018-10-25 19:52:55.410 298 11509.61 80.20 56844.90 88888.00 2018-10-25 19:52:55.910 298 11509.61 80.21 56844.81 88888.00 2018-10-25 19:52:56.410 298 11509.66 80.16 56844.75 88888.00 2018-10-25 19:52:56.910 298 11509.61 80.12 56844.77 88888.00 2018-10-25 19:52:57.410 298 11509.58 80.13 56844.73 88888.00 2018-10-25 19:52:57.910 298 11509.64 80.12 56844.69 88888.00 2018-10-25 19:52:58.410 298 11509.61 80.11 56844.70 88888.00 2018-10-25 19:52:58.910 298 11509.60 80.09 56844.66 88888.00 2018-10-25 19:52:59.410 298 11509.60 80.02 56844.66 88888.00 2018-10-25 19:52:59.910 298 11509.64 80.04 56844.71 88888.00 2018-10-25 19:53:00.410 298 11509.64 80.07 56844.68 88888.00 2018-10-25 19:53:00.910 298 11509.64 80.07 56844.64 88888.00 2018-10-25 19:53:01.410 298 11509.63 80.05 56844.64 88888.00 2018-10-25 19:53:01.910 298 11509.66 80.09 56844.68 88888.00 2018-10-25 19:53:02.410 298 11509.70 80.11 56844.65 88888.00 2018-10-25 19:53:02.910 298 11509.66 80.08 56844.64 88888.00 2018-10-25 19:53:03.410 298 11509.66 80.05 56844.63 88888.00 2018-10-25 19:53:03.910 298 11509.67 80.05 56844.66 88888.00 2018-10-25 19:53:04.410 298 11509.64 80.05 56844.71 88888.00 2018-10-25 19:53:04.910 298 11509.66 80.08 56844.70 88888.00 2018-10-25 19:53:05.410 298 11509.71 80.06 56844.68 88888.00 2018-10-25 19:53:05.910 298 11509.64 80.05 56844.64 88888.00 2018-10-25 19:53:06.410 298 11509.64 80.08 56844.60 88888.00 2018-10-25 19:53:06.910 298 11509.68 80.13 56844.65 88888.00 2018-10-25 19:53:07.410 298 11509.67 80.13 56844.64 88888.00 2018-10-25 19:53:07.910 298 11509.66 80.18 56844.66 88888.00 2018-10-25 19:53:08.410 298 11509.71 80.13 56844.66 88888.00 2018-10-25 19:53:08.910 298 11509.67 80.12 56844.62 88888.00 2018-10-25 19:53:09.410 298 11509.66 80.16 56844.63 88888.00 2018-10-25 19:53:09.910 298 11509.72 80.15 56844.66 88888.00 2018-10-25 19:53:10.410 298 11509.73 80.15 56844.65 88888.00 2018-10-25 19:53:10.910 298 11509.68 80.15 56844.68 88888.00 2018-10-25 19:53:11.410 298 11509.70 80.13 56844.64 88888.00 2018-10-25 19:53:11.910 298 11509.68 80.13 56844.62 88888.00 2018-10-25 19:53:12.410 298 11509.73 80.15 56844.64 88888.00 2018-10-25 19:53:12.910 298 11509.77 80.21 56844.68 88888.00 2018-10-25 19:53:13.410 298 11509.71 80.25 56844.70 88888.00 2018-10-25 19:53:13.910 298 11509.71 80.23 56844.69 88888.00 2018-10-25 19:53:14.410 298 11509.73 80.20 56844.70 88888.00 2018-10-25 19:53:14.910 298 11509.67 80.16 56844.68 88888.00 2018-10-25 19:53:15.410 298 11509.68 80.21 56844.70 88888.00 2018-10-25 19:53:15.910 298 11509.72 80.18 56844.71 88888.00 2018-10-25 19:53:16.910 298 11509.72 80.25 56844.73 88888.00 2018-10-25 19:53:17.410 298 11509.73 80.26 56844.73 88888.00 2018-10-25 19:53:17.910 298 11509.71 80.23 56844.71 88888.00 2018-10-25 19:53:18.410 298 11509.70 80.28 56844.68 88888.00 2018-10-25 19:53:18.910 298 11509.74 80.27 56844.68 88888.00 2018-10-25 19:53:19.410 298 11509.71 80.21 56844.66 88888.00 2018-10-25 19:53:19.910 298 11509.72 80.26 56844.65 88888.00 2018-10-25 19:53:20.410 298 11509.72 80.25 56844.64 88888.00 2018-10-25 19:53:20.910 298 11509.68 80.22 56844.66 88888.00 2018-10-25 19:53:21.410 298 11509.66 80.25 56844.70 88888.00 2018-10-25 19:53:21.910 298 11509.73 80.26 56844.59 88888.00 2018-10-25 19:53:22.410 298 11509.70 80.30 56844.60 88888.00 2018-10-25 19:53:22.910 298 11509.63 80.34 56844.66 88888.00 2018-10-25 19:53:23.410 298 11509.66 80.30 56844.69 88888.00 2018-10-25 19:53:23.910 298 11509.60 80.23 56844.69 88888.00 2018-10-25 19:53:24.410 298 11509.61 80.23 56844.66 88888.00 2018-10-25 19:53:24.910 298 11509.71 80.13 56844.68 88888.00 2018-10-25 19:53:25.410 298 11509.64 80.06 56844.66 88888.00 2018-10-25 19:53:25.910 298 11509.64 80.20 56844.68 88888.00 2018-10-25 19:53:26.410 298 11509.75 80.25 56844.71 88888.00 2018-10-25 19:53:26.910 298 11509.68 80.20 56844.69 88888.00 2018-10-25 19:53:27.410 298 11509.68 80.23 56844.71 88888.00 2018-10-25 19:53:27.910 298 11509.67 80.28 56844.70 88888.00 2018-10-25 19:53:28.410 298 11509.64 80.28 56844.71 88888.00 2018-10-25 19:53:28.910 298 11509.63 80.27 56844.72 88888.00 2018-10-25 19:53:29.410 298 11509.66 80.35 56844.72 88888.00 2018-10-25 19:53:29.910 298 11509.68 80.36 56844.75 88888.00 2018-10-25 19:53:30.410 298 11509.65 80.33 56844.77 88888.00 2018-10-25 19:53:30.910 298 11509.71 80.36 56844.79 88888.00 2018-10-25 19:53:31.410 298 11509.66 80.39 56844.82 88888.00 2018-10-25 19:53:31.910 298 11509.61 80.39 56844.88 88888.00 2018-10-25 19:53:32.410 298 11509.71 80.36 56844.84 88888.00 2018-10-25 19:53:32.910 298 11509.70 80.33 56844.81 88888.00 2018-10-25 19:53:33.410 298 11509.72 80.35 56844.83 88888.00 2018-10-25 19:53:33.910 298 11509.77 80.35 56844.84 88888.00 2018-10-25 19:53:34.410 298 11509.73 80.33 56844.90 88888.00 2018-10-25 19:53:34.910 298 11509.71 80.33 56844.89 88888.00 2018-10-25 19:53:35.410 298 11509.77 80.34 56844.91 88888.00 2018-10-25 19:53:35.910 298 11509.78 80.33 56844.86 88888.00 2018-10-25 19:53:36.410 298 11509.73 80.34 56844.90 88888.00 2018-10-25 19:53:36.910 298 11509.77 80.36 56844.97 88888.00 2018-10-25 19:53:37.410 298 11509.75 80.36 56844.99 88888.00 2018-10-25 19:53:37.910 298 11509.73 80.41 56845.01 88888.00 2018-10-25 19:53:38.410 298 11509.77 80.36 56845.04 88888.00 2018-10-25 19:53:38.910 298 11509.70 80.33 56845.07 88888.00 2018-10-25 19:53:39.910 298 11509.73 80.36 56845.05 88888.00 2018-10-25 19:53:40.410 298 11509.68 80.35 56845.08 88888.00 2018-10-25 19:53:40.910 298 11509.68 80.40 56845.08 88888.00 2018-10-25 19:53:41.410 298 11509.72 80.38 56845.11 88888.00 2018-10-25 19:53:41.910 298 11509.68 80.36 56845.14 88888.00 2018-10-25 19:53:42.410 298 11509.78 80.34 56845.10 88888.00 2018-10-25 19:53:42.910 298 11509.84 80.34 56845.11 88888.00 2018-10-25 19:53:43.410 298 11509.79 80.33 56845.09 88888.00 2018-10-25 19:53:43.910 298 11509.74 80.33 56845.11 88888.00 2018-10-25 19:53:44.410 298 11509.79 80.33 56845.11 88888.00 2018-10-25 19:53:44.910 298 11509.75 80.34 56845.11 88888.00 2018-10-25 19:53:45.410 298 11509.74 80.30 56845.16 88888.00 2018-10-25 19:53:45.910 298 11509.80 80.18 56845.13 88888.00 2018-10-25 19:53:46.410 298 11509.79 80.29 56845.11 88888.00 2018-10-25 19:53:46.910 298 11509.71 80.30 56845.17 88888.00 2018-10-25 19:53:47.410 298 11509.72 80.32 56845.15 88888.00 2018-10-25 19:53:47.910 298 11509.68 80.33 56845.15 88888.00 2018-10-25 19:53:48.410 298 11509.68 80.36 56845.15 88888.00 2018-10-25 19:53:48.910 298 11509.72 80.38 56845.13 88888.00 2018-10-25 19:53:49.410 298 11509.70 80.38 56845.13 88888.00 2018-10-25 19:53:50.410 298 11509.80 80.39 56845.14 88888.00 2018-10-25 19:53:50.910 298 11509.75 80.36 56845.15 88888.00 2018-10-25 19:53:51.410 298 11509.71 80.40 56845.13 88888.00 2018-10-25 19:53:51.910 298 11509.78 80.41 56845.11 88888.00 2018-10-25 19:53:52.410 298 11509.74 80.41 56845.10 88888.00 2018-10-25 19:53:52.910 298 11509.73 80.41 56845.15 88888.00 2018-10-25 19:53:53.410 298 11509.78 80.38 56845.18 88888.00 2018-10-25 19:53:53.910 298 11509.65 80.33 56845.16 88888.00 2018-10-25 19:53:54.410 298 11509.68 80.32 56845.15 88888.00 2018-10-25 19:53:54.910 298 11509.78 80.35 56845.13 88888.00 2018-10-25 19:53:55.410 298 11509.65 80.35 56845.13 88888.00 2018-10-25 19:53:55.910 298 11509.64 80.36 56845.07 88888.00 2018-10-25 19:53:56.410 298 11509.72 80.32 56845.11 88888.00 2018-10-25 19:53:56.910 298 11509.65 80.33 56845.11 88888.00 2018-10-25 19:53:57.410 298 11509.61 80.32 56845.04 88888.00 2018-10-25 19:53:57.910 298 11509.68 80.29 56845.07 88888.00 2018-10-25 19:53:58.410 298 11509.63 80.26 56845.11 88888.00 2018-10-25 19:53:58.910 298 11509.64 80.21 56845.07 88888.00 2018-10-25 19:53:59.410 298 11509.71 80.22 56845.08 88888.00 2018-10-25 19:53:59.910 298 11509.65 80.14 56845.09 88888.00 2018-10-25 19:54:00.410 298 11509.61 80.19 56845.02 88888.00 2018-10-25 19:54:00.910 298 11509.73 80.21 56845.01 88888.00 2018-10-25 19:54:01.410 298 11509.70 80.18 56844.99 88888.00 2018-10-25 19:54:01.910 298 11509.64 80.21 56844.99 88888.00 2018-10-25 19:54:02.410 298 11509.70 80.18 56844.97 88888.00 2018-10-25 19:54:02.910 298 11509.65 80.09 56844.97 88888.00 2018-10-25 19:54:03.410 298 11509.67 80.08 56844.97 88888.00 2018-10-25 19:54:03.910 298 11509.70 80.14 56844.95 88888.00 2018-10-25 19:54:04.410 298 11509.65 80.11 56844.96 88888.00 2018-10-25 19:54:04.910 298 11509.65 80.14 56844.96 88888.00 2018-10-25 19:54:05.410 298 11509.74 80.14 56844.91 88888.00 2018-10-25 19:54:05.910 298 11509.73 80.12 56844.85 88888.00 2018-10-25 19:54:06.410 298 11509.77 80.18 56844.88 88888.00 2018-10-25 19:54:06.910 298 11509.79 80.18 56844.91 88888.00 2018-10-25 19:54:07.410 298 11509.74 80.12 56844.84 88888.00 2018-10-25 19:54:07.910 298 11509.73 80.13 56844.79 88888.00 2018-10-25 19:54:08.410 298 11509.75 80.09 56844.83 88888.00 2018-10-25 19:54:08.910 298 11509.77 80.07 56844.79 88888.00 2018-10-25 19:54:09.410 298 11509.75 80.15 56844.78 88888.00 2018-10-25 19:54:09.910 298 11509.90 80.20 56844.82 88888.00 2018-10-25 19:54:10.411 298 11509.84 80.08 56844.78 88888.00 2018-10-25 19:54:10.911 298 11509.78 80.01 56844.78 88888.00 2018-10-25 19:54:11.411 298 11509.84 80.01 56844.79 88888.00 2018-10-25 19:54:11.911 298 11509.85 80.00 56844.82 88888.00 2018-10-25 19:54:12.411 298 11509.81 80.04 56844.83 88888.00 2018-10-25 19:54:12.911 298 11509.90 80.11 56844.89 88888.00 2018-10-25 19:54:13.411 298 11509.91 80.14 56844.86 88888.00 2018-10-25 19:54:13.911 298 11509.86 80.08 56844.85 88888.00 2018-10-25 19:54:14.411 298 11509.93 80.08 56844.89 88888.00 2018-10-25 19:54:14.911 298 11509.84 80.05 56844.95 88888.00 2018-10-25 19:54:15.411 298 11509.77 80.11 56844.95 88888.00 2018-10-25 19:54:15.911 298 11509.92 80.11 56844.95 88888.00 2018-10-25 19:54:16.411 298 11509.92 80.12 56844.97 88888.00 2018-10-25 19:54:16.911 298 11509.86 80.13 56845.03 88888.00 2018-10-25 19:54:17.411 298 11509.85 80.16 56845.03 88888.00 2018-10-25 19:54:17.911 298 11509.80 80.13 56845.05 88888.00 2018-10-25 19:54:18.411 298 11509.83 80.13 56845.14 88888.00 2018-10-25 19:54:18.911 298 11509.90 80.16 56845.14 88888.00 2018-10-25 19:54:19.411 298 11509.87 80.16 56845.18 88888.00 2018-10-25 19:54:19.911 298 11509.90 80.18 56845.18 88888.00 2018-10-25 19:54:20.411 298 11509.93 80.19 56845.21 88888.00 2018-10-25 19:54:20.911 298 11509.91 80.20 56845.23 88888.00 2018-10-25 19:54:21.911 298 11509.92 80.27 56845.30 88888.00 2018-10-25 19:54:22.411 298 11509.90 80.25 56845.30 88888.00 2018-10-25 19:54:22.911 298 11509.92 80.20 56845.36 88888.00 2018-10-25 19:54:23.411 298 11509.98 80.21 56845.35 88888.00 2018-10-25 19:54:23.911 298 11509.92 80.21 56845.35 88888.00 2018-10-25 19:54:24.411 298 11509.87 80.27 56845.34 88888.00 2018-10-25 19:54:24.911 298 11509.99 80.26 56845.36 88888.00 2018-10-25 19:54:25.411 298 11509.93 80.32 56845.37 88888.00 2018-10-25 19:54:25.911 298 11509.93 80.39 56845.39 88888.00 2018-10-25 19:54:26.411 298 11510.02 80.38 56845.40 88888.00 2018-10-25 19:54:26.911 298 11509.97 80.36 56845.40 88888.00 2018-10-25 19:54:27.411 298 11509.90 80.34 56845.48 88888.00 2018-10-25 19:54:27.911 298 11510.00 80.28 56845.44 88888.00 2018-10-25 19:54:28.411 298 11509.95 80.33 56845.41 88888.00 2018-10-25 19:54:28.911 298 11509.88 80.35 56845.46 88888.00 2018-10-25 19:54:29.911 298 11509.92 80.34 56845.46 88888.00 2018-10-25 19:54:30.411 298 11509.90 80.32 56845.49 88888.00 2018-10-25 19:54:30.911 298 11510.00 80.38 56845.46 88888.00 2018-10-25 19:54:31.411 298 11509.94 80.43 56845.43 88888.00 2018-10-25 19:54:31.911 298 11509.92 80.47 56845.47 88888.00 2018-10-25 19:54:32.411 298 11510.01 80.48 56845.47 88888.00 2018-10-25 19:54:32.911 298 11509.99 80.45 56845.43 88888.00 2018-10-25 19:54:33.411 298 11509.90 80.42 56845.48 88888.00 2018-10-25 19:54:33.911 298 11510.00 80.40 56845.47 88888.00 2018-10-25 19:54:34.411 298 11510.00 80.35 56845.49 88888.00 2018-10-25 19:54:34.911 298 11510.01 80.35 56845.55 88888.00 2018-10-25 19:54:35.411 298 11510.01 80.42 56845.52 88888.00 2018-10-25 19:54:35.911 298 11509.97 80.41 56845.54 88888.00 2018-10-25 19:54:36.411 298 11509.95 80.43 56845.58 88888.00 2018-10-25 19:54:36.911 298 11509.95 80.46 56845.58 88888.00 2018-10-25 19:54:37.411 298 11509.88 80.49 56845.58 88888.00 2018-10-25 19:54:37.911 298 11509.87 80.55 56845.56 88888.00 2018-10-25 19:54:38.411 298 11509.95 80.53 56845.61 88888.00 2018-10-25 19:54:38.911 298 11509.93 80.53 56845.66 88888.00 2018-10-25 19:54:39.411 298 11509.90 80.56 56845.66 88888.00 2018-10-25 19:54:39.911 298 11509.99 80.50 56845.63 88888.00 2018-10-25 19:54:40.411 298 11509.92 80.46 56845.69 88888.00 2018-10-25 19:54:40.911 298 11509.88 80.49 56845.68 88888.00 2018-10-25 19:54:41.411 298 11509.92 80.50 56845.71 88888.00 2018-10-25 19:54:41.911 298 11509.88 80.50 56845.80 88888.00 2018-10-25 19:54:42.411 298 11509.86 80.54 56845.91 88888.00 2018-10-25 19:54:42.911 298 11509.94 80.57 56845.93 88888.00 2018-10-25 19:54:43.411 298 11509.88 80.52 56845.87 88888.00 2018-10-25 19:54:43.911 298 11509.81 80.53 56845.84 88888.00 2018-10-25 19:54:44.411 298 11509.91 80.59 56845.90 88888.00 2018-10-25 19:54:44.911 298 11509.88 80.61 56845.94 88888.00 2018-10-25 19:54:45.411 298 11509.87 80.68 56845.97 88888.00 2018-10-25 19:54:45.911 298 11509.91 80.73 56846.03 88888.00 2018-10-25 19:54:46.411 298 11509.85 80.67 56846.07 88888.00 2018-10-25 19:54:46.911 298 11509.83 80.72 56846.12 88888.00 2018-10-25 19:54:47.411 298 11509.92 80.68 56846.12 88888.00 2018-10-25 19:54:47.911 298 11509.90 80.69 56846.14 88888.00 2018-10-25 19:54:48.411 298 11509.88 80.72 56846.10 88888.00 2018-10-25 19:54:48.911 298 11509.94 80.69 56846.10 88888.00 2018-10-25 19:54:49.411 298 11509.91 80.67 56846.10 88888.00 2018-10-25 19:54:49.911 298 11509.87 80.72 56846.07 88888.00 2018-10-25 19:54:50.411 298 11509.91 80.76 56846.03 88888.00 2018-10-25 19:54:50.911 298 11509.85 80.68 56846.07 88888.00 2018-10-25 19:54:51.411 298 11509.83 80.74 56846.12 88888.00 2018-10-25 19:54:51.911 298 11509.87 80.69 56846.13 88888.00 2018-10-25 19:54:52.411 298 11509.85 80.69 56846.11 88888.00 2018-10-25 19:54:53.411 298 11509.90 80.68 56846.06 88888.00 2018-10-25 19:54:53.911 298 11509.92 80.73 56846.05 88888.00 2018-10-25 19:54:54.411 298 11509.87 80.73 56846.07 88888.00 2018-10-25 19:54:54.911 298 11509.87 80.66 56846.05 88888.00 2018-10-25 19:54:55.411 298 11509.85 80.67 56846.00 88888.00 2018-10-25 19:54:55.911 298 11509.90 80.74 56845.97 88888.00 2018-10-25 19:54:56.411 298 11509.91 80.68 56846.03 88888.00 2018-10-25 19:54:56.911 298 11509.84 80.60 56845.99 88888.00 2018-10-25 19:54:57.411 298 11509.79 80.57 56845.97 88888.00 2018-10-25 19:54:57.911 298 11509.85 80.53 56846.04 88888.00 2018-10-25 19:54:58.411 298 11509.80 80.50 56846.05 88888.00 2018-10-25 19:54:58.911 298 11509.78 80.49 56846.01 88888.00 2018-10-25 19:54:59.411 298 11509.80 80.47 56846.03 88888.00 2018-10-25 19:54:59.911 298 11509.73 80.43 56845.97 88888.00 2018-10-25 19:55:00.411 298 11509.67 80.42 56845.95 88888.00 2018-10-25 19:55:00.911 298 11509.70 80.40 56845.94 88888.00 2018-10-25 19:55:01.411 298 11509.68 80.38 56845.98 88888.00 2018-10-25 19:55:01.911 298 11509.58 80.34 56846.04 88888.00 2018-10-25 19:55:02.411 298 11509.60 80.28 56845.98 88888.00 2018-10-25 19:55:02.911 298 11509.57 80.25 56846.01 88888.00 2018-10-25 19:55:03.411 298 11509.49 80.30 56845.98 88888.00 2018-10-25 19:55:03.911 298 11509.53 80.38 56846.04 88888.00 2018-10-25 19:55:04.411 298 11509.53 80.35 56846.04 88888.00 2018-10-25 19:55:04.911 298 11509.50 80.33 56846.03 88888.00 2018-10-25 19:55:05.411 298 11509.49 80.32 56846.06 88888.00 2018-10-25 19:55:05.911 298 11509.44 80.33 56846.10 88888.00 2018-10-25 19:55:06.411 298 11509.30 80.32 56846.16 88888.00 2018-10-25 19:55:06.911 298 11509.35 80.34 56846.26 88888.00 2018-10-25 19:55:07.411 298 11509.28 80.30 56846.26 88888.00 2018-10-25 19:55:07.911 298 11509.19 80.32 56846.25 88888.00 2018-10-25 19:55:08.411 298 11509.25 80.34 56846.27 88888.00 2018-10-25 19:55:08.911 298 11509.24 80.34 56846.31 88888.00 2018-10-25 19:55:09.411 298 11509.15 80.38 56846.31 88888.00 2018-10-25 19:55:09.911 298 11509.16 80.42 56846.37 88888.00 2018-10-25 19:55:10.411 298 11509.10 80.40 56846.40 88888.00 2018-10-25 19:55:10.911 298 11508.98 80.38 56846.43 88888.00 2018-10-25 19:55:11.411 298 11509.02 80.38 56846.45 88888.00 2018-10-25 19:55:11.911 298 11509.00 80.39 56846.46 88888.00 2018-10-25 19:55:12.411 298 11508.95 80.40 56846.48 88888.00 2018-10-25 19:55:12.911 298 11508.97 80.47 56846.52 88888.00 2018-10-25 19:55:13.411 298 11508.96 80.46 56846.61 88888.00 2018-10-25 19:55:13.911 298 11508.90 80.42 56846.67 88888.00 2018-10-25 19:55:14.411 298 11508.93 80.45 56846.69 88888.00 2018-10-25 19:55:14.911 298 11508.94 80.42 56846.65 88888.00 2018-10-25 19:55:15.411 298 11508.82 80.39 56846.75 88888.00 2018-10-25 19:55:15.911 298 11508.77 80.43 56846.76 88888.00 2018-10-25 19:55:16.411 298 11508.76 80.47 56846.78 88888.00 2018-10-25 19:55:16.911 298 11508.69 80.48 56846.78 88888.00 2018-10-25 19:55:17.411 298 11508.69 80.42 56846.78 88888.00 2018-10-25 19:55:17.911 298 11508.68 80.40 56846.76 88888.00 2018-10-25 19:55:18.411 298 11508.61 80.45 56846.80 88888.00 2018-10-25 19:55:18.911 298 11508.63 80.49 56846.82 88888.00 2018-10-25 19:55:19.411 298 11508.60 80.46 56846.83 88888.00 2018-10-25 19:55:19.911 298 11508.53 80.41 56846.83 88888.00 2018-10-25 19:55:20.411 298 11508.52 80.45 56846.81 88888.00 2018-10-25 19:55:20.911 298 11508.55 80.49 56846.76 88888.00 2018-10-25 19:55:21.411 298 11508.54 80.52 56846.74 88888.00 2018-10-25 19:55:21.911 298 11508.51 80.48 56846.80 88888.00 2018-10-25 19:55:22.411 298 11508.51 80.43 56846.81 88888.00 2018-10-25 19:55:22.911 298 11508.39 80.40 56846.80 88888.00 2018-10-25 19:55:23.411 298 11508.40 80.39 56846.78 88888.00 2018-10-25 19:55:23.911 298 11508.42 80.36 56846.83 88888.00 2018-10-25 19:55:24.911 298 11508.29 80.40 56846.80 88888.00 2018-10-25 19:55:25.411 298 11508.29 80.40 56846.78 88888.00 2018-10-25 19:55:25.911 298 11508.27 80.35 56846.75 88888.00 2018-10-25 19:55:26.411 298 11508.20 80.26 56846.74 88888.00 2018-10-25 19:55:26.911 298 11508.18 80.14 56846.75 88888.00 2018-10-25 19:55:27.411 298 11508.11 80.07 56846.75 88888.00 2018-10-25 19:55:27.911 298 11508.10 80.13 56846.72 88888.00 2018-10-25 19:55:28.411 298 11508.07 79.99 56846.70 88888.00 2018-10-25 19:55:28.911 298 11508.03 79.95 56846.69 88888.00 2018-10-25 19:55:29.411 298 11507.99 80.08 56846.62 88888.00 2018-10-25 19:55:29.911 298 11508.01 80.18 56846.62 88888.00 2018-10-25 19:55:30.411 298 11507.93 80.20 56846.57 88888.00 2018-10-25 19:55:30.911 298 11507.87 80.23 56846.59 88888.00 2018-10-25 19:55:31.411 298 11507.89 80.20 56846.56 88888.00 2018-10-25 19:55:31.911 298 11507.86 80.15 56846.52 88888.00 2018-10-25 19:55:32.411 298 11507.83 80.14 56846.55 88888.00 2018-10-25 19:55:32.911 298 11507.80 80.13 56846.50 88888.00 2018-10-25 19:55:33.411 298 11507.69 80.12 56846.48 88888.00 2018-10-25 19:55:33.911 298 11507.65 80.11 56846.45 88888.00 2018-10-25 19:55:34.411 298 11507.63 80.11 56846.42 88888.00 2018-10-25 19:55:34.911 298 11507.56 80.01 56846.40 88888.00 2018-10-25 19:55:35.411 298 11507.56 79.87 56846.39 88888.00 2018-10-25 19:55:35.911 298 11507.61 79.71 56846.32 88888.00 2018-10-25 19:55:36.411 298 11507.48 79.81 56846.25 88888.00 2018-10-25 19:55:36.911 298 11507.44 80.00 56846.24 88888.00 2018-10-25 19:55:37.411 298 11507.48 80.00 56846.20 88888.00 2018-10-25 19:55:37.911 298 11507.38 79.93 56846.20 88888.00 2018-10-25 19:55:38.411 298 11507.33 79.95 56846.19 88888.00 2018-10-25 19:55:38.911 298 11507.33 79.95 56846.17 88888.00 2018-10-25 19:55:39.411 298 11507.27 79.92 56846.17 88888.00 2018-10-25 19:55:39.911 298 11507.24 79.93 56846.16 88888.00 2018-10-25 19:55:40.411 298 11507.26 79.95 56846.17 88888.00 2018-10-25 19:55:40.911 298 11507.20 79.93 56846.18 88888.00 2018-10-25 19:55:41.411 298 11507.13 79.92 56846.18 88888.00 2018-10-25 19:55:41.911 298 11507.14 79.91 56846.19 88888.00 2018-10-25 19:55:42.911 298 11507.03 79.87 56846.16 88888.00 2018-10-25 19:55:43.411 298 11507.12 79.92 56846.14 88888.00 2018-10-25 19:55:43.911 298 11507.02 79.94 56846.13 88888.00 2018-10-25 19:55:44.411 298 11506.97 79.94 56846.16 88888.00 2018-10-25 19:55:44.911 298 11506.97 79.92 56846.18 88888.00 2018-10-25 19:55:45.411 298 11506.93 79.91 56846.16 88888.00 2018-10-25 19:55:45.911 298 11506.94 79.98 56846.16 88888.00 2018-10-25 19:55:46.411 298 11506.99 79.96 56846.20 88888.00 2018-10-25 19:55:46.911 298 11506.94 79.94 56846.21 88888.00 2018-10-25 19:55:47.411 298 11506.81 79.92 56846.25 88888.00 2018-10-25 19:55:47.911 298 11506.83 79.95 56846.30 88888.00 2018-10-25 19:55:48.411 298 11506.76 79.95 56846.33 88888.00 2018-10-25 19:55:48.911 298 11506.75 79.98 56846.37 88888.00 2018-10-25 19:55:49.411 298 11506.80 79.95 56846.37 88888.00 2018-10-25 19:55:49.911 298 11506.74 79.95 56846.37 88888.00 2018-10-25 19:55:50.411 298 11506.71 80.01 56846.42 88888.00 2018-10-25 19:55:50.911 298 11506.67 79.98 56846.42 88888.00 2018-10-25 19:55:51.411 298 11506.65 80.00 56846.46 88888.00 2018-10-25 19:55:51.911 298 11506.65 80.06 56846.52 88888.00 2018-10-25 19:55:52.411 298 11506.67 80.05 56846.50 88888.00 2018-10-25 19:55:52.911 298 11506.65 80.04 56846.50 88888.00 2018-10-25 19:55:53.411 298 11506.64 80.09 56846.52 88888.00 2018-10-25 19:55:53.911 298 11506.65 80.13 56846.56 88888.00 2018-10-25 19:55:54.411 298 11506.65 80.12 56846.62 88888.00 2018-10-25 19:55:54.911 298 11506.61 80.08 56846.71 88888.00 2018-10-25 19:55:55.411 298 11506.62 80.13 56846.77 88888.00 2018-10-25 19:55:55.911 298 11506.52 80.11 56846.80 88888.00 2018-10-25 19:55:56.411 298 11506.48 80.11 56846.82 88888.00 2018-10-25 19:55:56.911 298 11506.51 80.13 56846.87 88888.00 2018-10-25 19:55:57.411 298 11506.48 80.16 56846.88 88888.00 2018-10-25 19:55:57.911 298 11506.47 80.18 56846.97 88888.00 2018-10-25 19:55:58.411 298 11506.52 80.20 56846.97 88888.00 2018-10-25 19:55:58.911 298 11506.45 80.22 56846.96 88888.00 2018-10-25 19:55:59.411 298 11506.37 80.26 56846.97 88888.00 2018-10-25 19:55:59.911 298 11506.40 80.23 56847.02 88888.00 2018-10-25 19:56:00.411 298 11506.39 80.23 56847.12 88888.00 2018-10-25 19:56:00.911 298 11506.38 80.26 56847.14 88888.00 2018-10-25 19:56:01.411 298 11506.38 80.28 56847.15 88888.00 2018-10-25 19:56:01.911 298 11506.34 80.28 56847.15 88888.00 2018-10-25 19:56:02.411 298 11506.31 80.30 56847.25 88888.00 2018-10-25 19:56:02.911 298 11506.43 80.25 56847.28 88888.00 2018-10-25 19:56:03.411 298 11506.32 80.30 56847.28 88888.00 2018-10-25 19:56:03.911 298 11506.25 80.29 56847.27 88888.00 2018-10-25 19:56:04.411 298 11506.30 80.26 56847.32 88888.00 2018-10-25 19:56:04.911 298 11506.30 80.32 56847.40 88888.00 2018-10-25 19:56:05.411 298 11506.30 80.38 56847.46 88888.00 2018-10-25 19:56:06.411 298 11506.26 80.38 56847.55 88888.00 2018-10-25 19:56:06.911 298 11506.17 80.41 56847.55 88888.00 2018-10-25 19:56:07.411 298 11506.24 80.38 56847.60 88888.00 2018-10-25 19:56:07.911 298 11506.19 80.34 56847.67 88888.00 2018-10-25 19:56:08.411 298 11506.10 80.40 56847.67 88888.00 2018-10-25 19:56:08.911 298 11506.15 80.45 56847.68 88888.00 2018-10-25 19:56:09.411 298 11506.09 80.43 56847.73 88888.00 2018-10-25 19:56:09.911 298 11506.09 80.50 56847.74 88888.00 2018-10-25 19:56:10.411 298 11506.12 80.52 56847.79 88888.00 2018-10-25 19:56:10.911 298 11506.08 80.50 56847.86 88888.00 2018-10-25 19:56:11.411 298 11506.01 80.52 56847.91 88888.00 2018-10-25 19:56:11.911 298 11506.11 80.50 56847.97 88888.00 2018-10-25 19:56:12.411 298 11506.09 80.52 56847.99 88888.00 2018-10-25 19:56:12.911 298 11506.03 80.50 56847.99 88888.00 2018-10-25 19:56:13.411 298 11506.01 80.50 56848.09 88888.00 2018-10-25 19:56:13.911 298 11505.99 80.48 56848.13 88888.00 2018-10-25 19:56:14.411 298 11505.94 80.48 56848.11 88888.00 2018-10-25 19:56:14.911 298 11505.97 80.52 56848.11 88888.00 2018-10-25 19:56:15.411 298 11505.88 80.46 56848.12 88888.00 2018-10-25 19:56:15.911 298 11505.85 80.47 56848.15 88888.00 2018-10-25 19:56:16.412 298 11505.91 80.47 56848.17 88888.00 2018-10-25 19:56:16.912 298 11505.84 80.45 56848.19 88888.00 2018-10-25 19:56:17.412 298 11505.82 80.41 56848.23 88888.00 2018-10-25 19:56:17.912 298 11505.85 80.43 56848.24 88888.00 2018-10-25 19:56:18.412 298 11505.74 80.40 56848.26 88888.00 2018-10-25 19:56:18.912 298 11505.71 80.39 56848.17 88888.00 2018-10-25 19:56:19.412 298 11505.76 80.42 56848.19 88888.00 2018-10-25 19:56:19.912 298 11505.64 80.40 56848.23 88888.00 2018-10-25 19:56:20.412 298 11505.56 80.36 56848.18 88888.00 2018-10-25 19:56:20.912 298 11505.55 80.34 56848.15 88888.00 2018-10-25 19:56:21.412 298 11505.48 80.32 56848.15 88888.00 2018-10-25 19:56:21.912 298 11505.48 80.29 56848.15 88888.00 2018-10-25 19:56:22.412 298 11505.47 80.13 56848.15 88888.00 2018-10-25 19:56:22.912 298 11505.43 80.00 56848.19 88888.00 2018-10-25 19:56:23.412 298 11505.39 80.00 56848.20 88888.00 2018-10-25 19:56:23.912 298 11505.43 79.98 56848.22 88888.00 2018-10-25 19:56:24.412 298 11505.37 79.94 56848.20 88888.00 2018-10-25 19:56:24.912 298 11505.30 80.01 56848.18 88888.00 2018-10-25 19:56:25.412 298 11505.32 80.07 56848.15 88888.00 2018-10-25 19:56:25.912 298 11505.23 80.20 56848.15 88888.00 2018-10-25 19:56:26.412 298 11505.18 80.26 56848.17 88888.00 2018-10-25 19:56:26.912 298 11505.22 80.25 56848.17 88888.00 2018-10-25 19:56:27.412 298 11505.20 80.29 56848.19 88888.00 2018-10-25 19:56:27.912 298 11505.16 80.27 56848.15 88888.00 2018-10-25 19:56:28.412 298 11505.23 80.20 56848.16 88888.00 2018-10-25 19:56:28.912 298 11505.14 80.16 56848.19 88888.00 2018-10-25 19:56:29.412 298 11505.13 80.21 56848.20 88888.00 2018-10-25 19:56:29.912 298 11505.12 80.20 56848.20 88888.00 2018-10-25 19:56:30.412 298 11505.04 80.19 56848.22 88888.00 2018-10-25 19:56:30.912 298 11505.01 80.16 56848.22 88888.00 2018-10-25 19:56:31.412 298 11505.06 80.16 56848.26 88888.00 2018-10-25 19:56:31.912 298 11505.01 80.19 56848.34 88888.00 2018-10-25 19:56:32.412 298 11504.95 80.19 56848.30 88888.00 2018-10-25 19:56:32.912 298 11505.01 80.20 56848.32 88888.00 2018-10-25 19:56:33.412 298 11504.99 80.19 56848.34 88888.00 2018-10-25 19:56:33.912 298 11504.92 80.14 56848.38 88888.00 2018-10-25 19:56:34.412 298 11504.98 80.14 56848.36 88888.00 2018-10-25 19:56:34.912 298 11504.95 80.09 56848.42 88888.00 2018-10-25 19:56:35.412 298 11504.92 80.05 56848.48 88888.00 2018-10-25 19:56:35.912 298 11504.90 80.06 56848.52 88888.00 2018-10-25 19:56:36.412 298 11504.88 80.06 56848.54 88888.00 2018-10-25 19:56:36.912 298 11504.85 80.07 56848.67 88888.00 2018-10-25 19:56:37.412 298 11504.86 80.04 56848.63 88888.00 2018-10-25 19:56:37.912 298 11504.84 79.95 56848.64 88888.00 2018-10-25 19:56:38.412 298 11504.77 80.00 56848.68 88888.00 2018-10-25 19:56:38.912 298 11504.81 79.96 56848.71 88888.00 2018-10-25 19:56:39.412 298 11504.77 79.82 56848.75 88888.00 2018-10-25 19:56:39.912 298 11504.76 79.82 56848.77 88888.00 2018-10-25 19:56:40.412 298 11504.78 80.00 56848.88 88888.00 2018-10-25 19:56:40.912 298 11504.76 80.05 56848.95 88888.00 2018-10-25 19:56:41.412 298 11504.65 80.11 56848.97 88888.00 2018-10-25 19:56:41.912 298 11504.71 80.08 56849.01 88888.00 2018-10-25 19:56:42.412 298 11504.63 79.85 56849.09 88888.00 2018-10-25 19:56:42.912 298 11504.57 79.98 56849.06 88888.00 2018-10-25 19:56:43.412 298 11504.63 79.96 56849.05 88888.00 2018-10-25 19:56:43.912 298 11504.59 80.12 56849.12 88888.00 2018-10-25 19:56:44.412 298 11504.52 80.19 56849.09 88888.00 2018-10-25 19:56:44.912 298 11504.52 80.21 56849.09 88888.00 2018-10-25 19:56:45.412 298 11504.49 80.16 56849.16 88888.00 2018-10-25 19:56:45.912 298 11504.45 80.21 56849.14 88888.00 2018-10-25 19:56:46.412 298 11504.44 80.21 56849.15 88888.00 2018-10-25 19:56:46.912 298 11504.37 80.13 56849.20 88888.00 2018-10-25 19:56:47.912 298 11504.34 80.08 56849.24 88888.00 2018-10-25 19:56:48.412 298 11504.29 80.09 56849.24 88888.00 2018-10-25 19:56:48.912 298 11504.18 80.14 56849.26 88888.00 2018-10-25 19:56:49.412 298 11504.22 80.11 56849.29 88888.00 2018-10-25 19:56:49.912 298 11504.17 80.13 56849.25 88888.00 2018-10-25 19:56:50.412 298 11504.08 80.14 56849.22 88888.00 2018-10-25 19:56:50.912 298 11504.14 80.11 56849.26 88888.00 2018-10-25 19:56:51.412 298 11504.10 80.07 56849.26 88888.00 2018-10-25 19:56:51.912 298 11504.08 80.05 56849.25 88888.00 2018-10-25 19:56:52.412 298 11504.02 80.04 56849.21 88888.00 2018-10-25 19:56:52.912 298 11503.97 80.01 56849.24 88888.00 2018-10-25 19:56:53.412 298 11503.93 80.01 56849.21 88888.00 2018-10-25 19:56:53.912 298 11503.90 80.05 56849.22 88888.00 2018-10-25 19:56:54.412 298 11503.90 80.02 56849.20 88888.00 2018-10-25 19:56:54.912 298 11503.81 79.94 56849.25 88888.00 2018-10-25 19:56:55.412 298 11503.79 79.99 56849.21 88888.00 2018-10-25 19:56:55.912 298 11503.79 79.95 56849.21 88888.00 2018-10-25 19:56:56.412 298 11503.69 79.92 56849.28 88888.00 2018-10-25 19:56:56.912 298 11503.70 79.95 56849.33 88888.00 2018-10-25 19:56:57.912 298 11503.61 79.89 56849.40 88888.00 2018-10-25 19:56:58.412 298 11503.65 79.95 56849.41 88888.00 2018-10-25 19:56:58.912 298 11503.61 79.88 56849.43 88888.00 2018-10-25 19:56:59.412 298 11503.53 79.91 56849.43 88888.00 2018-10-25 19:56:59.912 298 11503.48 79.95 56849.44 88888.00 2018-10-25 19:57:00.412 298 11503.46 80.00 56849.48 88888.00 2018-10-25 19:57:00.912 298 11503.40 80.00 56849.56 88888.00 2018-10-25 19:57:01.412 298 11503.38 80.00 56849.60 88888.00 2018-10-25 19:57:01.912 298 11503.34 79.98 56849.60 88888.00 2018-10-25 19:57:02.412 298 11503.28 80.01 56849.64 88888.00 2018-10-25 19:57:02.912 298 11503.34 80.05 56849.70 88888.00 2018-10-25 19:57:03.412 298 11503.35 80.05 56849.69 88888.00 2018-10-25 19:57:03.912 298 11503.20 80.06 56849.69 88888.00 2018-10-25 19:57:04.412 298 11503.23 80.12 56849.74 88888.00 2018-10-25 19:57:04.912 298 11503.27 80.14 56849.76 88888.00 2018-10-25 19:57:05.412 298 11503.17 80.14 56849.78 88888.00 2018-10-25 19:57:05.912 298 11503.21 80.09 56849.80 88888.00 2018-10-25 19:57:06.412 298 11503.21 80.09 56849.83 88888.00 2018-10-25 19:57:06.912 298 11503.14 80.12 56849.85 88888.00 2018-10-25 19:57:07.412 298 11503.19 80.15 56849.92 88888.00 2018-10-25 19:57:07.912 298 11503.17 80.16 56849.92 88888.00 2018-10-25 19:57:08.412 298 11503.12 80.16 56849.98 88888.00 2018-10-25 19:57:08.912 298 11503.18 80.21 56850.06 88888.00 2018-10-25 19:57:09.412 298 11503.13 80.19 56850.03 88888.00 2018-10-25 19:57:09.912 298 11503.02 80.20 56849.99 88888.00 2018-10-25 19:57:10.412 298 11502.96 80.25 56850.01 88888.00 2018-10-25 19:57:10.912 298 11502.97 80.20 56850.02 88888.00 2018-10-25 19:57:11.412 298 11502.89 80.22 56850.09 88888.00 2018-10-25 19:57:11.912 298 11502.89 80.27 56850.12 88888.00 2018-10-25 19:57:12.412 298 11502.86 80.25 56850.14 88888.00 2018-10-25 19:57:12.912 298 11502.75 80.22 56850.16 88888.00 2018-10-25 19:57:13.412 298 11502.79 80.22 56850.15 88888.00 2018-10-25 19:57:13.912 298 11502.78 80.23 56850.08 88888.00 2018-10-25 19:57:14.412 298 11502.76 80.22 56850.05 88888.00 2018-10-25 19:57:14.912 298 11502.77 80.23 56850.05 88888.00 2018-10-25 19:57:15.412 298 11502.70 80.23 56850.09 88888.00 2018-10-25 19:57:15.912 298 11502.59 80.29 56850.02 88888.00 2018-10-25 19:57:16.412 298 11502.57 80.32 56850.06 88888.00 2018-10-25 19:57:16.912 298 11502.57 80.30 56850.09 88888.00 2018-10-25 19:57:17.412 298 11502.48 80.26 56850.06 88888.00 2018-10-25 19:57:17.912 298 11502.50 80.28 56850.08 88888.00 2018-10-25 19:57:18.412 298 11502.51 80.26 56850.03 88888.00 2018-10-25 19:57:19.412 298 11502.40 80.27 56850.02 88888.00 2018-10-25 19:57:19.912 298 11502.41 80.26 56849.96 88888.00 2018-10-25 19:57:20.412 298 11502.31 80.30 56849.90 88888.00 2018-10-25 19:57:20.912 298 11502.30 80.28 56849.89 88888.00 2018-10-25 19:57:21.412 298 11502.31 80.25 56849.88 88888.00 2018-10-25 19:57:21.912 298 11502.23 80.22 56849.90 88888.00 2018-10-25 19:57:22.412 298 11502.20 80.26 56849.85 88888.00 2018-10-25 19:57:22.912 298 11502.19 80.26 56849.74 88888.00 2018-10-25 19:57:23.412 298 11502.10 80.21 56849.72 88888.00 2018-10-25 19:57:23.912 298 11502.13 80.19 56849.76 88888.00 2018-10-25 19:57:24.412 298 11502.14 80.19 56849.76 88888.00 2018-10-25 19:57:24.912 298 11502.06 80.21 56849.67 88888.00 2018-10-25 19:57:25.412 298 11502.02 80.25 56849.65 88888.00 2018-10-25 19:57:25.912 298 11502.06 80.25 56849.63 88888.00 2018-10-25 19:57:26.412 298 11501.96 80.13 56849.61 88888.00 2018-10-25 19:57:26.912 298 11501.93 80.09 56849.60 88888.00 2018-10-25 19:57:27.412 298 11501.94 80.04 56849.60 88888.00 2018-10-25 19:57:27.912 298 11501.87 80.11 56849.58 88888.00 2018-10-25 19:57:28.412 298 11501.87 80.13 56849.59 88888.00 2018-10-25 19:57:29.412 298 11501.78 80.13 56849.66 88888.00 2018-10-25 19:57:29.912 298 11501.75 80.16 56849.64 88888.00 2018-10-25 19:57:30.412 298 11501.78 80.14 56849.70 88888.00 2018-10-25 19:57:30.912 298 11501.72 79.99 56849.69 88888.00 2018-10-25 19:57:31.412 298 11501.66 79.81 56849.66 88888.00 2018-10-25 19:57:31.912 298 11501.67 79.95 56849.67 88888.00 2018-10-25 19:57:32.412 298 11501.60 80.11 56849.66 88888.00 2018-10-25 19:57:32.912 298 11501.56 80.14 56849.65 88888.00 2018-10-25 19:57:33.412 298 11501.56 80.15 56849.70 88888.00 2018-10-25 19:57:33.912 298 11501.45 80.16 56849.69 88888.00 2018-10-25 19:57:34.412 298 11501.43 80.14 56849.65 88888.00 2018-10-25 19:57:34.912 298 11501.51 80.11 56849.67 88888.00 2018-10-25 19:57:35.412 298 11501.43 80.07 56849.70 88888.00 2018-10-25 19:57:35.912 298 11501.38 80.01 56849.72 88888.00 2018-10-25 19:57:36.412 298 11501.44 79.79 56849.76 88888.00 2018-10-25 19:57:36.912 298 11501.33 79.87 56849.76 88888.00 2018-10-25 19:57:37.412 298 11501.27 80.06 56849.74 88888.00 2018-10-25 19:57:37.912 298 11501.33 80.12 56849.78 88888.00 2018-10-25 19:57:38.412 298 11501.25 80.01 56849.82 88888.00 2018-10-25 19:57:38.912 298 11501.20 79.91 56849.83 88888.00 2018-10-25 19:57:39.412 298 11501.18 80.00 56849.78 88888.00 2018-10-25 19:57:39.912 298 11501.12 80.06 56849.80 88888.00 2018-10-25 19:57:40.412 298 11501.05 80.12 56849.82 88888.00 2018-10-25 19:57:40.912 298 11501.10 80.15 56849.84 88888.00 2018-10-25 19:57:41.412 298 11501.05 80.09 56849.74 88888.00 2018-10-25 19:57:41.912 298 11500.96 80.07 56849.72 88888.00 2018-10-25 19:57:42.412 298 11500.96 80.05 56849.77 88888.00 2018-10-25 19:57:42.912 298 11500.91 80.04 56849.77 88888.00 2018-10-25 19:57:43.412 298 11500.82 80.05 56849.79 88888.00 2018-10-25 19:57:43.912 298 11500.78 80.05 56849.80 88888.00 2018-10-25 19:57:44.412 298 11500.68 79.95 56849.78 88888.00 2018-10-25 19:57:44.912 298 11500.68 79.74 56849.77 88888.00 2018-10-25 19:57:45.412 298 11500.70 79.71 56849.86 88888.00 2018-10-25 19:57:45.912 298 11500.63 79.72 56849.83 88888.00 2018-10-25 19:57:46.412 298 11500.60 79.77 56849.82 88888.00 2018-10-25 19:57:46.912 298 11500.59 79.95 56849.80 88888.00 2018-10-25 19:57:47.412 298 11500.46 79.96 56849.82 88888.00 2018-10-25 19:57:47.912 298 11500.38 80.02 56849.77 88888.00 2018-10-25 19:57:48.412 298 11500.40 79.99 56849.74 88888.00 2018-10-25 19:57:48.912 298 11500.36 79.95 56849.74 88888.00 2018-10-25 19:57:49.412 298 11500.22 79.98 56849.74 88888.00 2018-10-25 19:57:49.912 298 11500.21 80.07 56849.76 88888.00 2018-10-25 19:57:50.412 298 11500.14 80.00 56849.73 88888.00 2018-10-25 19:57:50.912 298 11500.05 79.94 56849.69 88888.00 2018-10-25 19:57:51.412 298 11500.09 79.80 56849.69 88888.00 2018-10-25 19:57:51.912 298 11500.01 79.77 56849.65 88888.00 2018-10-25 19:57:52.412 298 11499.92 79.87 56849.63 88888.00 2018-10-25 19:57:52.912 298 11499.98 79.85 56849.70 88888.00 2018-10-25 19:57:53.412 298 11499.90 79.66 56849.71 88888.00 2018-10-25 19:57:53.912 298 11499.79 79.86 56849.67 88888.00 2018-10-25 19:57:54.412 298 11499.76 80.04 56849.61 88888.00 2018-10-25 19:57:54.912 298 11499.69 79.98 56849.61 88888.00 2018-10-25 19:57:55.412 298 11499.60 80.00 56849.67 88888.00 2018-10-25 19:57:55.912 298 11499.59 80.01 56849.67 88888.00 2018-10-25 19:57:56.412 298 11499.56 80.01 56849.59 88888.00 2018-10-25 19:57:56.912 298 11499.55 80.06 56849.57 88888.00 2018-10-25 19:57:57.412 298 11499.52 80.05 56849.59 88888.00 2018-10-25 19:57:57.912 298 11499.43 79.99 56849.65 88888.00 2018-10-25 19:57:58.412 298 11499.35 79.98 56849.63 88888.00 2018-10-25 19:57:58.912 298 11499.38 80.05 56849.64 88888.00 2018-10-25 19:57:59.412 298 11499.36 80.08 56849.65 88888.00 2018-10-25 19:57:59.912 298 11499.23 80.07 56849.57 88888.00 2018-10-25 19:58:00.913 298 11499.16 80.06 56849.70 88888.00 2018-10-25 19:58:01.413 298 11499.06 80.02 56849.69 88888.00 2018-10-25 19:58:01.913 298 11499.10 79.96 56849.65 88888.00 2018-10-25 19:58:02.413 298 11499.04 80.00 56849.63 88888.00 2018-10-25 19:58:02.913 298 11498.96 79.96 56849.67 88888.00 2018-10-25 19:58:03.413 298 11498.92 79.94 56849.70 88888.00 2018-10-25 19:58:03.913 298 11498.79 79.94 56849.67 88888.00 2018-10-25 19:58:04.413 298 11498.70 79.91 56849.67 88888.00 2018-10-25 19:58:04.913 298 11498.75 79.91 56849.65 88888.00 2018-10-25 19:58:05.413 298 11498.72 79.91 56849.58 88888.00 2018-10-25 19:58:05.913 298 11498.58 79.95 56849.53 88888.00 2018-10-25 19:58:06.413 298 11498.62 79.94 56849.57 88888.00 2018-10-25 19:58:06.913 298 11498.58 79.92 56849.58 88888.00 2018-10-25 19:58:07.413 298 11498.52 79.94 56849.59 88888.00 2018-10-25 19:58:07.913 298 11498.53 79.88 56849.53 88888.00 2018-10-25 19:58:08.413 298 11498.46 79.87 56849.50 88888.00 2018-10-25 19:58:08.913 298 11498.34 79.86 56849.47 88888.00 2018-10-25 19:58:09.413 298 11498.35 79.80 56849.41 88888.00 2018-10-25 19:58:09.913 298 11498.31 79.73 56849.44 88888.00 2018-10-25 19:58:10.913 298 11498.25 79.72 56849.29 88888.00 2018-10-25 19:58:11.413 298 11498.13 79.71 56849.31 88888.00 2018-10-25 19:58:11.913 298 11498.03 79.70 56849.31 88888.00 2018-10-25 19:58:12.413 298 11498.07 79.67 56849.28 88888.00 2018-10-25 19:58:12.913 298 11497.99 79.62 56849.24 88888.00 2018-10-25 19:58:13.413 298 11497.92 79.60 56849.19 88888.00 2018-10-25 19:58:13.913 298 11497.97 79.57 56849.19 88888.00 2018-10-25 19:58:14.413 298 11497.93 79.53 56849.19 88888.00 2018-10-25 19:58:14.913 298 11497.82 79.53 56849.15 88888.00 2018-10-25 19:58:15.413 298 11497.85 79.47 56849.07 88888.00 2018-10-25 19:58:15.913 298 11497.75 79.45 56848.95 88888.00 2018-10-25 19:58:16.413 298 11497.65 79.46 56848.94 88888.00 2018-10-25 19:58:16.913 298 11497.67 79.46 56848.92 88888.00 2018-10-25 19:58:17.413 298 11497.56 79.40 56848.86 88888.00 2018-10-25 19:58:17.913 298 11497.50 79.36 56848.77 88888.00 2018-10-25 19:58:18.413 298 11497.50 79.37 56848.71 88888.00 2018-10-25 19:58:18.913 298 11497.54 79.34 56848.70 88888.00 2018-10-25 19:58:19.413 298 11497.42 79.32 56848.66 88888.00 2018-10-25 19:58:19.913 298 11497.38 79.32 56848.60 88888.00 2018-10-25 19:58:20.413 298 11497.36 79.26 56848.60 88888.00 2018-10-25 19:58:20.913 298 11497.28 79.23 56848.61 88888.00 2018-10-25 19:58:21.413 298 11497.24 79.27 56848.58 88888.00 2018-10-25 19:58:21.913 298 11497.17 79.26 56848.52 88888.00 2018-10-25 19:58:22.413 298 11497.08 79.27 56848.47 88888.00 2018-10-25 19:58:22.913 298 11497.09 79.27 56848.52 88888.00 2018-10-25 19:58:23.413 298 11497.08 79.25 56848.50 88888.00 2018-10-25 19:58:23.913 298 11497.05 79.21 56848.47 88888.00 2018-10-25 19:58:24.413 298 11497.02 79.20 56848.50 88888.00 2018-10-25 19:58:24.913 298 11496.98 79.19 56848.49 88888.00 2018-10-25 19:58:25.413 298 11496.92 79.23 56848.51 88888.00 2018-10-25 19:58:25.913 298 11496.94 79.25 56848.55 88888.00 2018-10-25 19:58:26.413 298 11496.88 79.21 56848.55 88888.00 2018-10-25 19:58:26.913 298 11496.75 79.20 56848.56 88888.00 2018-10-25 19:58:27.413 298 11496.77 79.21 56848.52 88888.00 2018-10-25 19:58:27.913 298 11496.77 79.21 56848.54 88888.00 2018-10-25 19:58:28.913 298 11496.66 79.21 56848.47 88888.00 2018-10-25 19:58:29.413 298 11496.70 79.17 56848.44 88888.00 2018-10-25 19:58:29.913 298 11496.59 79.13 56848.44 88888.00 2018-10-25 19:58:30.413 298 11496.61 79.20 56848.44 88888.00 2018-10-25 19:58:30.913 298 11496.57 79.23 56848.47 88888.00 2018-10-25 19:58:31.413 298 11496.43 79.19 56848.50 88888.00 2018-10-25 19:58:31.913 298 11496.46 79.12 56848.49 88888.00 2018-10-25 19:58:32.413 298 11496.46 79.07 56848.38 88888.00 2018-10-25 19:58:32.913 298 11496.44 79.10 56848.36 88888.00 2018-10-25 19:58:33.413 298 11496.38 79.06 56848.31 88888.00 2018-10-25 19:58:33.913 298 11496.36 79.09 56848.26 88888.00 2018-10-25 19:58:34.413 298 11496.25 79.06 56848.24 88888.00 2018-10-25 19:58:34.913 298 11496.24 78.99 56848.26 88888.00 2018-10-25 19:58:35.413 298 11496.22 78.96 56848.24 88888.00 2018-10-25 19:58:35.913 298 11496.07 78.97 56848.18 88888.00 2018-10-25 19:58:36.413 298 11496.08 78.98 56848.15 88888.00 2018-10-25 19:58:36.913 298 11496.05 79.04 56848.15 88888.00 2018-10-25 19:58:37.413 298 11495.92 78.92 56848.12 88888.00 2018-10-25 19:58:37.913 298 11495.91 78.87 56848.02 88888.00 2018-10-25 19:58:38.413 298 11495.91 78.83 56847.99 88888.00 2018-10-25 19:58:38.913 298 11495.82 78.78 56848.02 88888.00 2018-10-25 19:58:39.413 298 11495.75 78.78 56848.03 88888.00 2018-10-25 19:58:39.913 298 11495.75 78.77 56847.96 88888.00 2018-10-25 19:58:40.413 298 11495.68 78.76 56847.85 88888.00 2018-10-25 19:58:40.913 298 11495.66 78.79 56847.77 88888.00 2018-10-25 19:58:41.413 298 11495.70 78.77 56847.74 88888.00 2018-10-25 19:58:42.413 298 11495.56 78.70 56847.70 88888.00 2018-10-25 19:58:42.913 298 11495.56 78.68 56847.66 88888.00 2018-10-25 19:58:43.413 298 11495.47 78.65 56847.65 88888.00 2018-10-25 19:58:43.913 298 11495.46 78.64 56847.61 88888.00 2018-10-25 19:58:44.413 298 11495.47 78.64 56847.58 88888.00 2018-10-25 19:58:44.913 298 11495.41 78.57 56847.55 88888.00 2018-10-25 19:58:45.413 298 11495.35 78.58 56847.53 88888.00 2018-10-25 19:58:45.913 298 11495.39 78.52 56847.55 88888.00 2018-10-25 19:58:46.413 298 11495.29 78.46 56847.51 88888.00 2018-10-25 19:58:46.913 298 11495.22 78.52 56847.51 88888.00 2018-10-25 19:58:47.413 298 11495.21 78.45 56847.52 88888.00 2018-10-25 19:58:47.913 298 11495.13 78.44 56847.48 88888.00 2018-10-25 19:58:48.413 298 11495.12 78.46 56847.44 88888.00 2018-10-25 19:58:48.913 298 11495.12 78.44 56847.41 88888.00 2018-10-25 19:58:49.413 298 11495.01 78.43 56847.40 88888.00 2018-10-25 19:58:49.913 298 11494.98 78.45 56847.45 88888.00 2018-10-25 19:58:50.413 298 11495.01 78.43 56847.41 88888.00 2018-10-25 19:58:50.913 298 11494.92 78.31 56847.44 88888.00 2018-10-25 19:58:51.413 298 11494.89 78.28 56847.38 88888.00 2018-10-25 19:58:52.413 298 11494.78 78.35 56847.35 88888.00 2018-10-25 19:58:52.913 298 11494.86 78.35 56847.35 88888.00 2018-10-25 19:58:53.413 298 11494.91 78.34 56847.32 88888.00 2018-10-25 19:58:53.913 298 11494.80 78.29 56847.30 88888.00 2018-10-25 19:58:54.413 298 11494.72 78.31 56847.32 88888.00 2018-10-25 19:58:54.913 298 11494.70 78.28 56847.33 88888.00 2018-10-25 19:58:55.413 298 11494.63 78.28 56847.36 88888.00 2018-10-25 19:58:55.913 298 11494.65 78.31 56847.44 88888.00 2018-10-25 19:58:56.413 298 11494.64 78.28 56847.40 88888.00 2018-10-25 19:58:56.913 298 11494.52 78.18 56847.44 88888.00 2018-10-25 19:58:57.413 298 11494.50 78.21 56847.33 88888.00 2018-10-25 19:58:57.913 298 11494.49 78.26 56847.39 88888.00 2018-10-25 19:58:58.413 298 11494.39 78.23 56847.39 88888.00 2018-10-25 19:58:58.913 298 11494.32 78.23 56847.38 88888.00 2018-10-25 19:58:59.413 298 11494.38 78.24 56847.39 88888.00 2018-10-25 19:58:59.913 298 11494.29 78.17 56847.36 88888.00 2018-10-25 19:59:00.413 298 11494.23 78.15 56847.41 88888.00 2018-10-25 19:59:00.913 298 11494.29 78.14 56847.47 88888.00 2018-10-25 19:59:01.413 298 11494.21 78.08 56847.41 88888.00 2018-10-25 19:59:01.913 298 11494.14 78.15 56847.45 88888.00 2018-10-25 19:59:02.413 298 11494.17 78.14 56847.40 88888.00 2018-10-25 19:59:02.913 298 11494.11 78.08 56847.40 88888.00 2018-10-25 19:59:03.413 298 11494.06 78.09 56847.44 88888.00 2018-10-25 19:59:03.913 298 11494.09 78.08 56847.42 88888.00 2018-10-25 19:59:04.413 298 11493.99 78.05 56847.36 88888.00 2018-10-25 19:59:04.913 298 11493.92 78.00 56847.36 88888.00 2018-10-25 19:59:05.413 298 11493.89 77.95 56847.38 88888.00 2018-10-25 19:59:05.913 298 11493.79 77.91 56847.39 88888.00 2018-10-25 19:59:06.413 298 11493.78 77.97 56847.36 88888.00 2018-10-25 19:59:06.913 298 11493.81 77.96 56847.41 88888.00 2018-10-25 19:59:07.413 298 11493.66 77.91 56847.36 88888.00 2018-10-25 19:59:07.913 298 11493.58 77.91 56847.30 88888.00 2018-10-25 19:59:08.413 298 11493.67 77.84 56847.29 88888.00 2018-10-25 19:59:08.913 298 11493.58 77.77 56847.26 88888.00 2018-10-25 19:59:09.413 298 11493.46 77.76 56847.21 88888.00 2018-10-25 19:59:09.913 298 11493.43 77.74 56847.16 88888.00 2018-10-25 19:59:10.413 298 11493.37 77.70 56847.13 88888.00 2018-10-25 19:59:10.913 298 11493.31 77.67 56847.20 88888.00 2018-10-25 19:59:11.413 298 11493.32 77.63 56847.10 88888.00 2018-10-25 19:59:11.913 298 11493.26 77.61 56847.07 88888.00 2018-10-25 19:59:12.413 298 11493.21 77.58 56847.06 88888.00 2018-10-25 19:59:12.913 298 11493.18 77.58 56847.00 88888.00 2018-10-25 19:59:13.913 298 11492.99 77.46 56846.90 88888.00 2018-10-25 19:59:14.413 298 11493.03 77.46 56846.82 88888.00 2018-10-25 19:59:14.913 298 11492.97 77.39 56846.82 88888.00 2018-10-25 19:59:15.413 298 11492.83 77.39 56846.78 88888.00 2018-10-25 19:59:15.913 298 11492.86 77.41 56846.80 88888.00 2018-10-25 19:59:16.413 298 11492.79 77.33 56846.75 88888.00 2018-10-25 19:59:16.913 298 11492.69 77.30 56846.72 88888.00 2018-10-25 19:59:17.413 298 11492.68 77.32 56846.69 88888.00 2018-10-25 19:59:17.913 298 11492.61 77.30 56846.59 88888.00 2018-10-25 19:59:18.413 298 11492.53 77.27 56846.53 88888.00 2018-10-25 19:59:18.913 298 11492.49 77.25 56846.55 88888.00 2018-10-25 19:59:19.413 298 11492.43 77.15 56846.50 88888.00 2018-10-25 19:59:19.913 298 11492.39 77.19 56846.46 88888.00 2018-10-25 19:59:20.413 298 11492.41 77.22 56846.40 88888.00 2018-10-25 19:59:20.913 298 11492.33 77.22 56846.40 88888.00 2018-10-25 19:59:21.413 298 11492.21 77.16 56846.40 88888.00 2018-10-25 19:59:21.913 298 11492.21 77.17 56846.36 88888.00 2018-10-25 19:59:22.413 298 11492.19 77.10 56846.29 88888.00 2018-10-25 19:59:22.913 298 11492.06 77.06 56846.24 88888.00 2018-10-25 19:59:23.913 298 11492.04 77.00 56846.12 88888.00 2018-10-25 19:59:24.413 298 11491.91 76.89 56846.14 88888.00 2018-10-25 19:59:24.913 298 11491.99 76.92 56846.08 88888.00 2018-10-25 19:59:25.413 298 11491.88 76.98 56846.00 88888.00 2018-10-25 19:59:25.913 298 11491.85 76.98 56845.93 88888.00 2018-10-25 19:59:26.413 298 11491.82 76.94 56845.92 88888.00 2018-10-25 19:59:26.913 298 11491.70 76.88 56845.78 88888.00 2018-10-25 19:59:27.413 298 11491.60 76.86 56845.74 88888.00 2018-10-25 19:59:27.913 298 11491.67 76.83 56845.73 88888.00 2018-10-25 19:59:28.413 298 11491.61 76.81 56845.68 88888.00 2018-10-25 19:59:28.913 298 11491.57 76.79 56845.56 88888.00 2018-10-25 19:59:29.413 298 11491.54 76.73 56845.49 88888.00 2018-10-25 19:59:29.913 298 11491.51 76.68 56845.44 88888.00 2018-10-25 19:59:30.413 298 11491.44 76.68 56845.39 88888.00 2018-10-25 19:59:30.913 298 11491.42 76.71 56845.31 88888.00 2018-10-25 19:59:31.413 298 11491.35 76.59 56845.28 88888.00 2018-10-25 19:59:31.913 298 11491.29 76.61 56845.17 88888.00 2018-10-25 19:59:32.413 298 11491.32 76.61 56845.08 88888.00 2018-10-25 19:59:32.913 298 11491.26 76.54 56845.01 88888.00 2018-10-25 19:59:33.413 298 11491.25 76.51 56844.95 88888.00 2018-10-25 19:59:33.913 298 11491.25 76.42 56844.90 88888.00 2018-10-25 19:59:34.413 298 11491.18 76.38 56844.82 88888.00 2018-10-25 19:59:34.913 298 11491.11 76.37 56844.76 88888.00 2018-10-25 19:59:35.413 298 11491.10 76.28 56844.72 88888.00 2018-10-25 19:59:35.913 298 11491.03 76.24 56844.64 88888.00 2018-10-25 19:59:36.413 298 11491.04 76.25 56844.59 88888.00 2018-10-25 19:59:36.913 298 11491.02 76.20 56844.51 88888.00 2018-10-25 19:59:37.413 298 11490.94 76.17 56844.43 88888.00 2018-10-25 19:59:37.913 298 11490.83 76.11 56844.39 88888.00 2018-10-25 19:59:38.413 298 11490.82 76.11 56844.38 88888.00 2018-10-25 19:59:38.913 298 11490.83 76.13 56844.32 88888.00 2018-10-25 19:59:39.413 298 11490.73 76.11 56844.26 88888.00 2018-10-25 19:59:39.913 298 11490.74 76.08 56844.19 88888.00 2018-10-25 19:59:40.413 298 11490.70 76.04 56844.15 88888.00 2018-10-25 19:59:40.913 298 11490.62 76.07 56844.15 88888.00 2018-10-25 19:59:41.413 298 11490.62 76.05 56844.08 88888.00 2018-10-25 19:59:41.913 298 11490.56 76.04 56844.01 88888.00 2018-10-25 19:59:42.413 298 11490.52 76.01 56843.95 88888.00 2018-10-25 19:59:42.913 298 11490.55 76.01 56843.83 88888.00 2018-10-25 19:59:43.413 298 11490.57 76.01 56843.72 88888.00 2018-10-25 19:59:43.913 298 11490.48 76.00 56843.63 88888.00 2018-10-25 19:59:44.413 298 11490.48 76.01 56843.61 88888.00 2018-10-25 19:59:45.413 298 11490.31 76.00 56843.51 88888.00 2018-10-25 19:59:45.913 298 11490.31 76.03 56843.44 88888.00 2018-10-25 19:59:46.413 298 11490.24 76.00 56843.36 88888.00 2018-10-25 19:59:46.913 298 11490.17 75.99 56843.31 88888.00 2018-10-25 19:59:47.413 298 11490.21 75.99 56843.30 88888.00 2018-10-25 19:59:47.913 298 11490.22 75.97 56843.19 88888.00 2018-10-25 19:59:48.413 298 11490.11 75.94 56843.12 88888.00 2018-10-25 19:59:48.913 298 11490.04 75.89 56843.09 88888.00 2018-10-25 19:59:49.413 298 11489.99 75.81 56843.02 88888.00 2018-10-25 19:59:49.913 298 11489.92 75.85 56842.93 88888.00 2018-10-25 19:59:50.413 298 11489.91 75.83 56842.84 88888.00 2018-10-25 19:59:50.913 298 11489.85 75.79 56842.80 88888.00 2018-10-25 19:59:51.413 298 11489.78 75.77 56842.74 88888.00 2018-10-25 19:59:51.913 298 11489.76 75.70 56842.70 88888.00 2018-10-25 19:59:52.413 298 11489.75 75.66 56842.59 88888.00 2018-10-25 19:59:52.913 298 11489.68 75.62 56842.54 88888.00 2018-10-25 19:59:53.413 298 11489.66 75.60 56842.54 88888.00 2018-10-25 19:59:53.913 298 11489.58 75.57 56842.46 88888.00 2018-10-25 19:59:54.413 298 11489.49 75.56 56842.32 88888.00 2018-10-25 19:59:55.413 298 11489.47 75.50 56842.23 88888.00 2018-10-25 19:59:55.913 298 11489.41 75.46 56842.18 88888.00 2018-10-25 19:59:56.413 298 11489.38 75.42 56842.12 88888.00 2018-10-25 19:59:56.913 298 11489.41 75.33 56842.08 88888.00 2018-10-25 19:59:57.413 298 11489.34 75.31 56842.03 88888.00 2018-10-25 19:59:57.913 298 11489.29 75.29 56841.95 88888.00 2018-10-25 19:59:58.413 298 11489.30 75.28 56841.84 88888.00 2018-10-25 19:59:58.913 298 11489.22 75.29 56841.82 88888.00 2018-10-25 19:59:59.413 298 11489.22 75.29 56841.78 88888.00 2018-10-25 19:59:59.913 298 11489.29 75.28 56841.76 88888.00 2018-10-25 20:00:00.413 298 11489.23 75.21 56841.75 88888.00 2018-10-25 20:00:00.913 298 11489.20 75.24 56841.71 88888.00 2018-10-25 20:00:01.413 298 11489.18 75.21 56841.70 88888.00 2018-10-25 20:00:01.913 298 11489.16 75.17 56841.60 88888.00 2018-10-25 20:00:02.413 298 11489.15 75.22 56841.57 88888.00 2018-10-25 20:00:02.913 298 11489.21 75.13 56841.58 88888.00 2018-10-25 20:00:03.404 298 11489.11 75.12 56841.49 88888.00 2018-10-25 20:00:03.904 298 11489.13 75.15 56841.48 88888.00 2018-10-25 20:00:04.404 298 11489.16 75.10 56841.43 88888.00 2018-10-25 20:00:05.404 298 11489.07 75.11 56841.41 88888.00 2018-10-25 20:00:05.904 298 11489.09 75.05 56841.38 88888.00 2018-10-25 20:00:06.404 298 11489.09 75.01 56841.38 88888.00 2018-10-25 20:00:06.904 298 11489.15 75.06 56841.38 88888.00 2018-10-25 20:00:07.404 298 11489.15 75.11 56841.35 88888.00 2018-10-25 20:00:07.904 298 11489.11 75.10 56841.28 88888.00 2018-10-25 20:00:08.404 298 11489.17 75.11 56841.31 88888.00 2018-10-25 20:00:08.904 298 11489.27 75.10 56841.29 88888.00 2018-10-25 20:00:09.404 298 11489.18 75.09 56841.24 88888.00 2018-10-25 20:00:09.904 298 11489.17 75.13 56841.22 88888.00 2018-10-25 20:00:10.404 298 11489.22 75.09 56841.22 88888.00 2018-10-25 20:00:10.904 298 11489.16 75.10 56841.20 88888.00 2018-10-25 20:00:11.404 298 11489.15 75.09 56841.18 88888.00 2018-10-25 20:00:11.904 298 11489.17 75.08 56841.18 88888.00 2018-10-25 20:00:12.404 298 11489.10 75.05 56841.15 88888.00 2018-10-25 20:00:12.904 298 11489.11 75.13 56841.10 88888.00 2018-10-25 20:00:13.404 298 11489.16 75.08 56841.07 88888.00 2018-10-25 20:00:13.904 298 11489.06 75.05 56841.10 88888.00 2018-10-25 20:00:14.404 298 11489.11 75.10 56841.11 88888.00 2018-10-25 20:00:14.904 298 11489.11 75.11 56841.07 88888.00 2018-10-25 20:00:15.404 298 11489.02 75.15 56841.04 88888.00 2018-10-25 20:00:15.904 298 11489.09 75.22 56841.05 88888.00 2018-10-25 20:00:16.404 298 11489.09 75.22 56841.05 88888.00 2018-10-25 20:00:16.904 298 11488.99 75.21 56841.04 88888.00 2018-10-25 20:00:17.404 298 11489.02 75.04 56841.03 88888.00 2018-10-25 20:00:17.904 298 11489.06 74.88 56841.03 88888.00 2018-10-25 20:00:18.404 298 11488.99 74.82 56841.01 88888.00 2018-10-25 20:00:18.904 298 11488.93 74.87 56840.97 88888.00 2018-10-25 20:00:19.404 298 11488.96 74.94 56840.97 88888.00 2018-10-25 20:00:19.904 298 11488.87 74.96 56840.96 88888.00 2018-10-25 20:00:20.404 298 11488.87 74.98 56840.91 88888.00 2018-10-25 20:00:20.904 298 11488.94 74.99 56840.85 88888.00 2018-10-25 20:00:21.404 298 11488.88 74.95 56840.86 88888.00 2018-10-25 20:00:21.904 298 11488.86 74.96 56840.85 88888.00 2018-10-25 20:00:22.404 298 11488.83 74.92 56840.86 88888.00 2018-10-25 20:00:22.904 298 11488.78 74.88 56840.86 88888.00 2018-10-25 20:00:23.404 298 11488.76 74.94 56840.83 88888.00 2018-10-25 20:00:23.904 298 11488.76 74.92 56840.75 88888.00 2018-10-25 20:00:24.404 298 11488.68 74.89 56840.77 88888.00 2018-10-25 20:00:24.904 298 11488.71 74.87 56840.75 88888.00 2018-10-25 20:00:25.404 298 11488.76 74.83 56840.73 88888.00 2018-10-25 20:00:25.904 298 11488.68 74.83 56840.69 88888.00 2018-10-25 20:00:26.404 298 11488.66 74.85 56840.75 88888.00 2018-10-25 20:00:26.904 298 11488.66 74.78 56840.68 88888.00 2018-10-25 20:00:27.404 298 11488.58 74.76 56840.68 88888.00 2018-10-25 20:00:27.904 298 11488.57 74.82 56840.65 88888.00 2018-10-25 20:00:28.404 298 11488.55 74.81 56840.60 88888.00 2018-10-25 20:00:28.904 298 11488.52 74.75 56840.56 88888.00 2018-10-25 20:00:29.404 298 11488.50 74.75 56840.53 88888.00 2018-10-25 20:00:29.904 298 11488.53 74.75 56840.53 88888.00 2018-10-25 20:00:30.404 298 11488.47 74.76 56840.51 88888.00 2018-10-25 20:00:30.904 298 11488.45 74.76 56840.54 88888.00 2018-10-25 20:00:31.404 298 11488.52 74.78 56840.59 88888.00 2018-10-25 20:00:31.904 298 11488.43 74.78 56840.59 88888.00 2018-10-25 20:00:32.404 298 11488.37 74.78 56840.55 88888.00 2018-10-25 20:00:32.904 298 11488.40 74.79 56840.49 88888.00 2018-10-25 20:00:33.404 298 11488.26 74.77 56840.43 88888.00 2018-10-25 20:00:33.904 298 11488.20 74.78 56840.42 88888.00 2018-10-25 20:00:34.904 298 11488.17 74.67 56840.42 88888.00 2018-10-25 20:00:35.404 298 11488.17 74.70 56840.41 88888.00 2018-10-25 20:00:35.904 298 11488.19 74.67 56840.40 88888.00 2018-10-25 20:00:36.404 298 11488.17 74.63 56840.36 88888.00 2018-10-25 20:00:36.904 298 11488.12 74.65 56840.35 88888.00 2018-10-25 20:00:37.404 298 11488.16 74.65 56840.34 88888.00 2018-10-25 20:00:37.904 298 11488.08 74.65 56840.28 88888.00 2018-10-25 20:00:38.404 298 11488.04 74.63 56840.22 88888.00 2018-10-25 20:00:38.904 298 11488.03 74.58 56840.23 88888.00 2018-10-25 20:00:39.404 298 11487.92 74.53 56840.16 88888.00 2018-10-25 20:00:39.904 298 11487.94 74.54 56840.10 88888.00 2018-10-25 20:00:40.404 298 11487.97 74.55 56840.03 88888.00 2018-10-25 20:00:40.904 298 11487.96 74.51 56840.00 88888.00 2018-10-25 20:00:41.404 298 11487.90 74.55 56840.07 88888.00 2018-10-25 20:00:41.904 298 11487.90 74.53 56840.06 88888.00 2018-10-25 20:00:42.404 298 11487.83 74.43 56839.94 88888.00 2018-10-25 20:00:42.904 298 11487.83 74.47 56839.94 88888.00 2018-10-25 20:00:43.404 298 11487.87 74.47 56839.98 88888.00 2018-10-25 20:00:43.904 298 11487.85 74.42 56839.94 88888.00 2018-10-25 20:00:44.404 298 11487.83 74.41 56839.85 88888.00 2018-10-25 20:00:44.904 298 11487.81 74.38 56839.78 88888.00 2018-10-25 20:00:45.404 298 11487.77 74.38 56839.76 88888.00 2018-10-25 20:00:45.904 298 11487.76 74.36 56839.75 88888.00 2018-10-25 20:00:46.904 298 11487.71 74.23 56839.61 88888.00 2018-10-25 20:00:47.404 298 11487.68 74.28 56839.61 88888.00 2018-10-25 20:00:47.904 298 11487.74 74.26 56839.52 88888.00 2018-10-25 20:00:48.404 298 11487.68 74.21 56839.55 88888.00 2018-10-25 20:00:48.904 298 11487.63 74.19 56839.57 88888.00 2018-10-25 20:00:49.404 298 11487.67 74.20 56839.59 88888.00 2018-10-25 20:00:49.904 298 11487.61 74.17 56839.50 88888.00 2018-10-25 20:00:50.404 298 11487.60 74.16 56839.44 88888.00 2018-10-25 20:00:50.904 298 11487.63 74.19 56839.40 88888.00 2018-10-25 20:00:51.404 298 11487.56 74.23 56839.40 88888.00 2018-10-25 20:00:51.904 298 11487.48 74.14 56839.38 88888.00 2018-10-25 20:00:52.404 298 11487.54 74.14 56839.36 88888.00 2018-10-25 20:00:52.904 298 11487.55 74.14 56839.34 88888.00 2018-10-25 20:00:53.404 298 11487.48 74.13 56839.38 88888.00 2018-10-25 20:00:53.904 298 11487.47 74.21 56839.37 88888.00 2018-10-25 20:00:54.904 298 11487.32 74.16 56839.34 88888.00 2018-10-25 20:00:55.404 298 11487.33 74.17 56839.39 88888.00 2018-10-25 20:00:55.904 298 11487.30 74.21 56839.43 88888.00 2018-10-25 20:00:56.904 298 11487.33 74.17 56839.47 88888.00 2018-10-25 20:00:57.404 298 11487.28 74.17 56839.49 88888.00 2018-10-25 20:00:57.904 298 11487.29 74.17 56839.51 88888.00 2018-10-25 20:00:58.404 298 11487.34 74.17 56839.56 88888.00 2018-10-25 20:00:58.904 298 11487.26 74.14 56839.52 88888.00 2018-10-25 20:00:59.404 298 11487.19 74.15 56839.58 88888.00 2018-10-25 20:00:59.904 298 11487.21 74.20 56839.65 88888.00 2018-10-25 20:01:00.404 298 11487.21 74.22 56839.69 88888.00 2018-10-25 20:01:00.904 298 11487.16 74.19 56839.65 88888.00 2018-10-25 20:01:01.404 298 11487.21 74.21 56839.69 88888.00 2018-10-25 20:01:01.904 298 11487.19 74.15 56839.68 88888.00 2018-10-25 20:01:02.404 298 11487.12 74.16 56839.71 88888.00 2018-10-25 20:01:02.904 298 11487.14 74.16 56839.76 88888.00 2018-10-25 20:01:03.404 298 11487.18 74.11 56839.74 88888.00 2018-10-25 20:01:03.904 298 11487.13 74.08 56839.77 88888.00 2018-10-25 20:01:04.404 298 11487.12 74.11 56839.76 88888.00 2018-10-25 20:01:04.904 298 11487.13 74.13 56839.76 88888.00 2018-10-25 20:01:05.404 298 11487.08 74.03 56839.83 88888.00 2018-10-25 20:01:05.904 298 11487.09 74.03 56839.87 88888.00 2018-10-25 20:01:06.404 298 11487.09 74.07 56839.90 88888.00 2018-10-25 20:01:06.904 298 11487.01 74.08 56839.91 88888.00 2018-10-25 20:01:07.404 298 11487.02 74.04 56839.96 88888.00 2018-10-25 20:01:07.904 298 11487.00 74.04 56840.01 88888.00 2018-10-25 20:01:08.404 298 11486.92 74.06 56840.00 88888.00 2018-10-25 20:01:08.904 298 11486.91 74.04 56839.94 88888.00 2018-10-25 20:01:09.404 298 11486.93 74.04 56839.91 88888.00 2018-10-25 20:01:09.904 298 11486.94 74.06 56839.95 88888.00 2018-10-25 20:01:10.404 298 11486.90 74.06 56839.97 88888.00 2018-10-25 20:01:10.904 298 11486.90 74.10 56839.97 88888.00 2018-10-25 20:01:11.404 298 11486.85 74.10 56840.00 88888.00 2018-10-25 20:01:11.904 298 11486.85 74.11 56839.98 88888.00 2018-10-25 20:01:12.404 298 11486.85 74.07 56839.95 88888.00 2018-10-25 20:01:12.904 298 11486.77 74.03 56839.95 88888.00 2018-10-25 20:01:13.404 298 11486.74 74.06 56839.94 88888.00 2018-10-25 20:01:13.904 298 11486.76 74.08 56839.97 88888.00 2018-10-25 20:01:14.404 298 11486.70 74.04 56840.02 88888.00 2018-10-25 20:01:14.904 298 11486.67 74.00 56840.07 88888.00 2018-10-25 20:01:15.404 298 11486.69 74.03 56840.01 88888.00 2018-10-25 20:01:15.904 298 11486.64 74.03 56840.06 88888.00 2018-10-25 20:01:16.404 298 11486.71 74.06 56840.10 88888.00 2018-10-25 20:01:16.904 298 11486.69 74.00 56840.08 88888.00 2018-10-25 20:01:17.404 298 11486.59 74.02 56840.10 88888.00 2018-10-25 20:01:17.904 298 11486.58 73.99 56840.21 88888.00 2018-10-25 20:01:18.404 298 11486.59 74.08 56840.22 88888.00 2018-10-25 20:01:18.904 298 11486.53 74.08 56840.19 88888.00 2018-10-25 20:01:19.404 298 11486.60 74.06 56840.21 88888.00 2018-10-25 20:01:19.904 298 11486.63 74.03 56840.17 88888.00 2018-10-25 20:01:20.404 298 11486.52 74.02 56840.21 88888.00 2018-10-25 20:01:20.904 298 11486.51 74.07 56840.24 88888.00 2018-10-25 20:01:21.404 298 11486.57 74.09 56840.28 88888.00 2018-10-25 20:01:21.904 298 11486.51 74.04 56840.27 88888.00 2018-10-25 20:01:22.404 298 11486.51 74.04 56840.27 88888.00 2018-10-25 20:01:22.904 298 11486.58 74.03 56840.27 88888.00 2018-10-25 20:01:23.404 298 11486.53 74.01 56840.28 88888.00 2018-10-25 20:01:23.904 298 11486.46 74.04 56840.27 88888.00 2018-10-25 20:01:24.404 298 11486.50 74.02 56840.28 88888.00 2018-10-25 20:01:24.904 298 11486.43 74.01 56840.30 88888.00 2018-10-25 20:01:25.404 298 11486.40 74.00 56840.28 88888.00 2018-10-25 20:01:25.904 298 11486.44 74.00 56840.27 88888.00 2018-10-25 20:01:26.404 298 11486.43 74.00 56840.30 88888.00 2018-10-25 20:01:26.904 298 11486.44 74.02 56840.33 88888.00 2018-10-25 20:01:27.404 298 11486.46 73.97 56840.33 88888.00 2018-10-25 20:01:28.404 298 11486.33 73.94 56840.27 88888.00 2018-10-25 20:01:28.904 298 11486.39 73.96 56840.28 88888.00 2018-10-25 20:01:29.404 298 11486.36 73.99 56840.32 88888.00 2018-10-25 20:01:29.904 298 11486.31 73.96 56840.32 88888.00 2018-10-25 20:01:30.404 298 11486.35 73.94 56840.33 88888.00 2018-10-25 20:01:30.904 298 11486.28 73.88 56840.34 88888.00 2018-10-25 20:01:31.404 298 11486.29 73.89 56840.30 88888.00 2018-10-25 20:01:31.904 298 11486.36 73.90 56840.38 88888.00 2018-10-25 20:01:32.404 298 11486.26 73.86 56840.41 88888.00 2018-10-25 20:01:32.904 298 11486.16 73.85 56840.46 88888.00 2018-10-25 20:01:33.404 298 11486.23 73.83 56840.46 88888.00 2018-10-25 20:01:33.904 298 11486.18 73.82 56840.48 88888.00 2018-10-25 20:01:34.404 298 11486.24 73.83 56840.43 88888.00 2018-10-25 20:01:34.904 298 11486.26 73.83 56840.41 88888.00 2018-10-25 20:01:35.404 298 11486.16 73.87 56840.43 88888.00 2018-10-25 20:01:35.904 298 11486.17 73.89 56840.49 88888.00 2018-10-25 20:01:36.404 298 11486.26 73.87 56840.51 88888.00 2018-10-25 20:01:36.904 298 11486.18 73.81 56840.55 88888.00 2018-10-25 20:01:37.404 298 11486.14 73.90 56840.59 88888.00 2018-10-25 20:01:37.904 298 11486.18 73.94 56840.56 88888.00 2018-10-25 20:01:38.404 298 11486.11 73.89 56840.58 88888.00 2018-10-25 20:01:38.904 298 11486.14 73.88 56840.61 88888.00 2018-10-25 20:01:39.404 298 11486.18 73.95 56840.65 88888.00 2018-10-25 20:01:39.904 298 11486.16 73.95 56840.67 88888.00 2018-10-25 20:01:40.404 298 11486.15 73.94 56840.71 88888.00 2018-10-25 20:01:40.904 298 11486.21 73.88 56840.69 88888.00 2018-10-25 20:01:41.404 298 11486.15 73.89 56840.74 88888.00 2018-10-25 20:01:41.904 298 11486.12 73.89 56840.71 88888.00 2018-10-25 20:01:42.404 298 11486.12 73.92 56840.62 88888.00 2018-10-25 20:01:42.904 298 11486.05 73.89 56840.68 88888.00 2018-10-25 20:01:43.404 298 11486.03 73.88 56840.75 88888.00 2018-10-25 20:01:43.904 298 11486.11 73.88 56840.75 88888.00 2018-10-25 20:01:44.404 298 11486.10 73.89 56840.73 88888.00 2018-10-25 20:01:44.904 298 11486.07 73.87 56840.78 88888.00 2018-10-25 20:01:45.404 298 11486.08 73.82 56840.79 88888.00 2018-10-25 20:01:45.904 298 11486.05 73.85 56840.77 88888.00 2018-10-25 20:01:46.404 298 11486.00 73.88 56840.75 88888.00 2018-10-25 20:01:46.904 298 11486.00 73.86 56840.72 88888.00 2018-10-25 20:01:47.404 298 11485.97 73.85 56840.75 88888.00 2018-10-25 20:01:47.904 298 11485.95 73.79 56840.75 88888.00 2018-10-25 20:01:48.404 298 11486.01 73.81 56840.79 88888.00 2018-10-25 20:01:48.904 298 11486.01 73.81 56840.78 88888.00 2018-10-25 20:01:49.404 298 11485.97 73.81 56840.80 88888.00 2018-10-25 20:01:49.904 298 11486.00 73.82 56840.72 88888.00 2018-10-25 20:01:50.404 298 11485.94 73.76 56840.75 88888.00 2018-10-25 20:01:50.904 298 11485.90 73.81 56840.73 88888.00 2018-10-25 20:01:51.404 298 11485.94 73.82 56840.69 88888.00 2018-10-25 20:01:51.904 298 11485.87 73.76 56840.68 88888.00 2018-10-25 20:01:52.404 298 11485.84 73.72 56840.66 88888.00 2018-10-25 20:01:52.904 298 11485.94 73.76 56840.66 88888.00 2018-10-25 20:01:53.404 298 11485.88 73.77 56840.67 88888.00 2018-10-25 20:01:53.904 298 11485.74 73.77 56840.69 88888.00 2018-10-25 20:01:54.404 298 11485.74 73.77 56840.75 88888.00 2018-10-25 20:01:54.904 298 11485.74 73.74 56840.75 88888.00 2018-10-25 20:01:55.404 298 11485.69 73.73 56840.77 88888.00 2018-10-25 20:01:55.904 298 11485.72 73.74 56840.85 88888.00 2018-10-25 20:01:56.404 298 11485.73 73.76 56840.77 88888.00 2018-10-25 20:01:56.904 298 11485.73 73.76 56840.83 88888.00 2018-10-25 20:01:57.404 298 11485.74 73.75 56840.81 88888.00 2018-10-25 20:01:57.904 298 11485.74 73.73 56840.77 88888.00 2018-10-25 20:01:58.405 298 11485.68 73.76 56840.74 88888.00 2018-10-25 20:01:58.905 298 11485.75 73.81 56840.75 88888.00 2018-10-25 20:01:59.405 298 11485.69 73.82 56840.79 88888.00 2018-10-25 20:01:59.905 298 11485.61 73.80 56840.80 88888.00 2018-10-25 20:02:00.405 298 11485.68 73.77 56840.80 88888.00 2018-10-25 20:02:00.905 298 11485.69 73.79 56840.73 88888.00 2018-10-25 20:02:01.405 298 11485.69 73.86 56840.68 88888.00 2018-10-25 20:02:01.905 298 11485.69 73.86 56840.74 88888.00 2018-10-25 20:02:02.405 298 11485.67 73.83 56840.80 88888.00 2018-10-25 20:02:02.905 298 11485.62 73.87 56840.83 88888.00 2018-10-25 20:02:03.405 298 11485.65 73.89 56840.83 88888.00 2018-10-25 20:02:03.905 298 11485.69 73.83 56840.78 88888.00 2018-10-25 20:02:04.405 298 11485.66 73.81 56840.80 88888.00 2018-10-25 20:02:04.905 298 11485.63 73.81 56840.87 88888.00 2018-10-25 20:02:05.405 298 11485.65 73.83 56840.87 88888.00 2018-10-25 20:02:05.905 298 11485.59 73.87 56840.85 88888.00 2018-10-25 20:02:06.405 298 11485.61 73.86 56840.80 88888.00 2018-10-25 20:02:06.905 298 11485.63 73.81 56840.75 88888.00 2018-10-25 20:02:07.405 298 11485.63 73.76 56840.74 88888.00 2018-10-25 20:02:07.905 298 11485.65 73.80 56840.71 88888.00 2018-10-25 20:02:08.405 298 11485.60 73.81 56840.71 88888.00 2018-10-25 20:02:08.905 298 11485.60 73.79 56840.66 88888.00 2018-10-25 20:02:09.405 298 11485.66 73.80 56840.61 88888.00 2018-10-25 20:02:09.905 298 11485.67 73.77 56840.62 88888.00 2018-10-25 20:02:10.405 298 11485.60 73.79 56840.58 88888.00 2018-10-25 20:02:10.905 298 11485.61 73.80 56840.60 88888.00 2018-10-25 20:02:11.405 298 11485.65 73.79 56840.60 88888.00 2018-10-25 20:02:11.905 298 11485.52 73.80 56840.60 88888.00 2018-10-25 20:02:12.405 298 11485.58 73.83 56840.56 88888.00 2018-10-25 20:02:12.905 298 11485.69 73.81 56840.56 88888.00 2018-10-25 20:02:13.405 298 11485.67 73.79 56840.54 88888.00 2018-10-25 20:02:13.905 298 11485.59 73.85 56840.47 88888.00 2018-10-25 20:02:14.405 298 11485.61 73.82 56840.48 88888.00 2018-10-25 20:02:14.905 298 11485.59 73.81 56840.52 88888.00 2018-10-25 20:02:15.405 298 11485.60 73.82 56840.54 88888.00 2018-10-25 20:02:15.905 298 11485.66 73.81 56840.48 88888.00 2018-10-25 20:02:16.405 298 11485.55 73.76 56840.54 88888.00 2018-10-25 20:02:16.905 298 11485.53 73.79 56840.58 88888.00 2018-10-25 20:02:17.405 298 11485.55 73.82 56840.53 88888.00 2018-10-25 20:02:17.905 298 11485.49 73.85 56840.54 88888.00 2018-10-25 20:02:18.405 298 11485.49 73.86 56840.58 88888.00 2018-10-25 20:02:18.905 298 11485.55 73.85 56840.60 88888.00 2018-10-25 20:02:19.405 298 11485.52 73.85 56840.61 88888.00 2018-10-25 20:02:19.905 298 11485.51 73.86 56840.60 88888.00 2018-10-25 20:02:20.405 298 11485.56 73.87 56840.66 88888.00 2018-10-25 20:02:20.905 298 11485.51 73.87 56840.65 88888.00 2018-10-25 20:02:21.405 298 11485.46 73.93 56840.74 88888.00 2018-10-25 20:02:21.905 298 11485.54 73.93 56840.77 88888.00 2018-10-25 20:02:22.405 298 11485.47 73.86 56840.77 88888.00 2018-10-25 20:02:22.905 298 11485.42 73.92 56840.78 88888.00 2018-10-25 20:02:23.405 298 11485.51 73.93 56840.80 88888.00 2018-10-25 20:02:23.905 298 11485.47 73.96 56840.80 88888.00 2018-10-25 20:02:24.405 298 11485.41 74.04 56840.85 88888.00 2018-10-25 20:02:24.905 298 11485.49 74.01 56840.83 88888.00 2018-10-25 20:02:25.405 298 11485.46 73.99 56840.83 88888.00 2018-10-25 20:02:25.905 298 11485.40 74.10 56840.87 88888.00 2018-10-25 20:02:26.405 298 11485.51 74.13 56840.84 88888.00 2018-10-25 20:02:26.905 298 11485.47 74.14 56840.81 88888.00 2018-10-25 20:02:27.405 298 11485.41 74.15 56840.87 88888.00 2018-10-25 20:02:27.905 298 11485.54 74.20 56840.91 88888.00 2018-10-25 20:02:28.405 298 11485.51 74.16 56840.91 88888.00 2018-10-25 20:02:28.905 298 11485.46 74.19 56840.87 88888.00 2018-10-25 20:02:29.405 298 11485.53 74.19 56840.86 88888.00 2018-10-25 20:02:29.905 298 11485.51 74.13 56840.88 88888.00 2018-10-25 20:02:30.405 298 11485.45 74.17 56840.92 88888.00 2018-10-25 20:02:30.905 298 11485.47 74.20 56840.93 88888.00 2018-10-25 20:02:31.405 298 11485.39 74.26 56840.94 88888.00 2018-10-25 20:02:31.905 298 11485.33 74.34 56840.99 88888.00 2018-10-25 20:02:32.405 298 11485.38 74.34 56840.94 88888.00 2018-10-25 20:02:32.905 298 11485.38 74.29 56840.93 88888.00 2018-10-25 20:02:33.405 298 11485.37 74.26 56840.92 88888.00 2018-10-25 20:02:33.905 298 11485.46 74.27 56840.85 88888.00 2018-10-25 20:02:34.405 298 11485.42 74.33 56840.83 88888.00 2018-10-25 20:02:34.905 298 11485.41 74.30 56840.85 88888.00 2018-10-25 20:02:35.405 298 11485.45 74.31 56840.86 88888.00 2018-10-25 20:02:35.905 298 11485.37 74.22 56840.90 88888.00 2018-10-25 20:02:36.405 298 11485.27 74.24 56840.86 88888.00 2018-10-25 20:02:36.905 298 11485.32 74.35 56840.88 88888.00 2018-10-25 20:02:37.405 298 11485.28 74.33 56840.84 88888.00 2018-10-25 20:02:37.905 298 11485.24 74.37 56840.85 88888.00 2018-10-25 20:02:38.405 298 11485.37 74.36 56840.83 88888.00 2018-10-25 20:02:38.905 298 11485.32 74.37 56840.83 88888.00 2018-10-25 20:02:39.405 298 11485.30 74.34 56840.79 88888.00 2018-10-25 20:02:39.905 298 11485.34 74.30 56840.81 88888.00 2018-10-25 20:02:40.405 298 11485.33 74.28 56840.83 88888.00 2018-10-25 20:02:40.905 298 11485.25 74.33 56840.83 88888.00 2018-10-25 20:02:41.405 298 11485.32 74.24 56840.83 88888.00 2018-10-25 20:02:41.905 298 11485.34 74.24 56840.83 88888.00 2018-10-25 20:02:42.405 298 11485.21 74.29 56840.83 88888.00 2018-10-25 20:02:42.905 298 11485.26 74.41 56840.88 88888.00 2018-10-25 20:02:43.405 298 11485.30 74.38 56840.88 88888.00 2018-10-25 20:02:43.905 298 11485.25 74.37 56840.91 88888.00 2018-10-25 20:02:44.405 298 11485.30 74.37 56840.92 88888.00 2018-10-25 20:02:44.905 298 11485.32 74.37 56840.94 88888.00 2018-10-25 20:02:45.405 298 11485.33 74.40 56840.96 88888.00 2018-10-25 20:02:45.905 298 11485.32 74.40 56841.04 88888.00 2018-10-25 20:02:46.405 298 11485.37 74.40 56841.05 88888.00 2018-10-25 20:02:46.905 298 11485.35 74.37 56841.05 88888.00 2018-10-25 20:02:47.405 298 11485.38 74.38 56841.03 88888.00 2018-10-25 20:02:47.905 298 11485.39 74.41 56841.07 88888.00 2018-10-25 20:02:48.405 298 11485.32 74.48 56841.18 88888.00 2018-10-25 20:02:48.905 298 11485.39 74.54 56841.26 88888.00 2018-10-25 20:02:49.405 298 11485.46 74.56 56841.26 88888.00 2018-10-25 20:02:49.905 298 11485.41 74.54 56841.19 88888.00 2018-10-25 20:02:50.405 298 11485.39 74.53 56841.24 88888.00 2018-10-25 20:02:51.405 298 11485.48 74.51 56841.36 88888.00 2018-10-25 20:02:51.905 298 11485.56 74.54 56841.36 88888.00 2018-10-25 20:02:52.405 298 11485.54 74.53 56841.39 88888.00 2018-10-25 20:02:52.905 298 11485.54 74.56 56841.46 88888.00 2018-10-25 20:02:53.405 298 11485.49 74.58 56841.52 88888.00 2018-10-25 20:02:53.905 298 11485.48 74.61 56841.51 88888.00 2018-10-25 20:02:54.405 298 11485.41 74.64 56841.51 88888.00 2018-10-25 20:02:54.905 298 11485.45 74.65 56841.50 88888.00 2018-10-25 20:02:55.405 298 11485.53 74.71 56841.56 88888.00 2018-10-25 20:02:55.905 298 11485.48 74.68 56841.55 88888.00 2018-10-25 20:02:56.405 298 11485.47 74.67 56841.58 88888.00 2018-10-25 20:02:56.905 298 11485.56 74.63 56841.63 88888.00 2018-10-25 20:02:57.405 298 11485.55 74.65 56841.62 88888.00 2018-10-25 20:02:57.905 298 11485.49 74.69 56841.65 88888.00 2018-10-25 20:02:58.405 298 11485.52 74.68 56841.70 88888.00 2018-10-25 20:02:58.905 298 11485.52 74.63 56841.69 88888.00 2018-10-25 20:02:59.405 298 11485.55 74.70 56841.76 88888.00 2018-10-25 20:02:59.905 298 11485.61 74.70 56841.76 88888.00 2018-10-25 20:03:00.405 298 11485.58 74.69 56841.80 88888.00 2018-10-25 20:03:01.405 298 11485.55 74.68 56841.86 88888.00 2018-10-25 20:03:01.905 298 11485.49 74.72 56841.91 88888.00 2018-10-25 20:03:02.405 298 11485.48 74.79 56841.94 88888.00 2018-10-25 20:03:02.905 298 11485.53 74.75 56841.97 88888.00 2018-10-25 20:03:03.405 298 11485.53 74.69 56841.93 88888.00 2018-10-25 20:03:03.905 298 11485.54 74.76 56841.97 88888.00 2018-10-25 20:03:04.405 298 11485.52 74.77 56841.96 88888.00 2018-10-25 20:03:04.905 298 11485.53 74.76 56842.02 88888.00 2018-10-25 20:03:05.405 298 11485.49 74.82 56842.05 88888.00 2018-10-25 20:03:05.905 298 11485.51 74.83 56842.06 88888.00 2018-10-25 20:03:06.405 298 11485.46 74.78 56842.03 88888.00 2018-10-25 20:03:06.905 298 11485.51 74.74 56842.02 88888.00 2018-10-25 20:03:07.405 298 11485.53 74.75 56842.03 88888.00 2018-10-25 20:03:07.905 298 11485.46 74.75 56842.01 88888.00 2018-10-25 20:03:08.405 298 11485.46 74.81 56841.99 88888.00 2018-10-25 20:03:08.905 298 11485.59 74.81 56841.94 88888.00 2018-10-25 20:03:09.405 298 11485.58 74.81 56841.96 88888.00 2018-10-25 20:03:09.905 298 11485.58 74.81 56841.99 88888.00 2018-10-25 20:03:10.405 298 11485.63 74.75 56841.97 88888.00 2018-10-25 20:03:10.905 298 11485.56 74.69 56842.00 88888.00 2018-10-25 20:03:11.405 298 11485.58 74.74 56841.95 88888.00 2018-10-25 20:03:11.905 298 11485.63 74.75 56841.97 88888.00 2018-10-25 20:03:12.405 298 11485.60 74.71 56841.99 88888.00 2018-10-25 20:03:12.905 298 11485.53 74.71 56841.99 88888.00 2018-10-25 20:03:13.405 298 11485.59 74.76 56841.93 88888.00 2018-10-25 20:03:13.905 298 11485.61 74.70 56841.94 88888.00 2018-10-25 20:03:14.405 298 11485.60 74.72 56841.94 88888.00 2018-10-25 20:03:14.905 298 11485.65 74.70 56841.93 88888.00 2018-10-25 20:03:15.405 298 11485.63 74.69 56841.91 88888.00 2018-10-25 20:03:15.905 298 11485.58 74.72 56841.89 88888.00 2018-10-25 20:03:16.405 298 11485.68 74.65 56841.88 88888.00 2018-10-25 20:03:16.905 298 11485.67 74.63 56841.86 88888.00 2018-10-25 20:03:17.405 298 11485.58 74.63 56841.83 88888.00 2018-10-25 20:03:17.905 298 11485.67 74.61 56841.88 88888.00 2018-10-25 20:03:18.405 298 11485.69 74.50 56841.91 88888.00 2018-10-25 20:03:18.905 298 11485.67 74.61 56841.93 88888.00 2018-10-25 20:03:19.405 298 11485.72 74.63 56841.94 88888.00 2018-10-25 20:03:19.905 298 11485.69 74.53 56841.93 88888.00 2018-10-25 20:03:20.405 298 11485.63 74.67 56841.91 88888.00 2018-10-25 20:03:20.905 298 11485.74 74.68 56841.88 88888.00 2018-10-25 20:03:21.405 298 11485.74 74.74 56841.88 88888.00 2018-10-25 20:03:21.905 298 11485.70 74.69 56841.93 88888.00 2018-10-25 20:03:22.905 298 11485.81 74.68 56842.05 88888.00 2018-10-25 20:03:23.405 298 11485.73 74.72 56842.10 88888.00 2018-10-25 20:03:23.905 298 11485.79 74.76 56842.18 88888.00 2018-10-25 20:03:24.405 298 11485.77 74.75 56842.20 88888.00 2018-10-25 20:03:24.905 298 11485.74 74.75 56842.21 88888.00 2018-10-25 20:03:25.405 298 11485.81 74.84 56842.18 88888.00 2018-10-25 20:03:25.905 298 11485.80 74.84 56842.20 88888.00 2018-10-25 20:03:26.405 298 11485.80 74.87 56842.21 88888.00 2018-10-25 20:03:26.905 298 11485.82 74.89 56842.27 88888.00 2018-10-25 20:03:27.405 298 11485.81 74.92 56842.31 88888.00 2018-10-25 20:03:27.905 298 11485.81 74.95 56842.33 88888.00 2018-10-25 20:03:28.405 298 11485.80 74.96 56842.35 88888.00 2018-10-25 20:03:28.905 298 11485.80 74.94 56842.41 88888.00 2018-10-25 20:03:29.405 298 11485.82 74.96 56842.41 88888.00 2018-10-25 20:03:29.905 298 11485.87 74.96 56842.41 88888.00 2018-10-25 20:03:30.405 298 11485.90 74.94 56842.47 88888.00 2018-10-25 20:03:30.905 298 11485.86 74.90 56842.54 88888.00 2018-10-25 20:03:31.405 298 11485.84 74.90 56842.58 88888.00 2018-10-25 20:03:31.905 298 11485.88 74.88 56842.57 88888.00 2018-10-25 20:03:32.405 298 11485.82 74.82 56842.57 88888.00 2018-10-25 20:03:32.905 298 11485.89 74.90 56842.53 88888.00 2018-10-25 20:03:33.405 298 11485.89 74.89 56842.58 88888.00 2018-10-25 20:03:33.905 298 11485.82 74.89 56842.64 88888.00 2018-10-25 20:03:34.405 298 11485.84 74.92 56842.67 88888.00 2018-10-25 20:03:34.905 298 11485.89 74.94 56842.63 88888.00 2018-10-25 20:03:35.405 298 11485.81 74.88 56842.59 88888.00 2018-10-25 20:03:35.905 298 11485.89 74.88 56842.59 88888.00 2018-10-25 20:03:36.405 298 11485.90 74.85 56842.63 88888.00 2018-10-25 20:03:36.905 298 11485.83 74.83 56842.59 88888.00 2018-10-25 20:03:37.405 298 11485.90 74.85 56842.60 88888.00 2018-10-25 20:03:37.905 298 11485.93 74.83 56842.59 88888.00 2018-10-25 20:03:38.405 298 11485.90 74.81 56842.59 88888.00 2018-10-25 20:03:38.905 298 11485.93 74.79 56842.61 88888.00 2018-10-25 20:03:39.405 298 11485.91 74.79 56842.60 88888.00 2018-10-25 20:03:39.905 298 11485.88 74.76 56842.57 88888.00 2018-10-25 20:03:40.405 298 11485.88 74.75 56842.59 88888.00 2018-10-25 20:03:40.905 298 11485.95 74.76 56842.54 88888.00 2018-10-25 20:03:41.405 298 11485.94 74.77 56842.55 88888.00 2018-10-25 20:03:41.905 298 11485.87 74.74 56842.53 88888.00 2018-10-25 20:03:42.405 298 11485.91 74.75 56842.51 88888.00 2018-10-25 20:03:42.905 298 11485.91 74.74 56842.65 88888.00 2018-10-25 20:03:43.405 298 11485.96 74.75 56842.72 88888.00 2018-10-25 20:03:43.905 298 11485.95 74.72 56842.57 88888.00 2018-10-25 20:03:44.405 298 11485.83 74.79 56842.52 88888.00 2018-10-25 20:03:44.905 298 11485.86 74.81 56842.52 88888.00 2018-10-25 20:03:45.405 298 11485.87 74.83 56842.50 88888.00 2018-10-25 20:03:45.905 298 11485.83 74.79 56842.48 88888.00 2018-10-25 20:03:46.405 298 11485.88 74.77 56842.54 88888.00 2018-10-25 20:03:46.905 298 11485.90 74.61 56842.50 88888.00 2018-10-25 20:03:47.405 298 11485.83 74.60 56842.47 88888.00 2018-10-25 20:03:47.905 298 11485.87 74.82 56842.54 88888.00 2018-10-25 20:03:48.405 298 11485.94 74.87 56842.61 88888.00 2018-10-25 20:03:48.905 298 11485.86 74.85 56842.67 88888.00 2018-10-25 20:03:49.405 298 11485.82 74.88 56842.74 88888.00 2018-10-25 20:03:49.905 298 11485.87 74.91 56842.74 88888.00 2018-10-25 20:03:50.405 298 11485.88 74.89 56842.80 88888.00 2018-10-25 20:03:50.905 298 11485.83 74.97 56842.83 88888.00 2018-10-25 20:03:51.405 298 11485.89 74.97 56842.83 88888.00 2018-10-25 20:03:51.905 298 11485.80 75.02 56842.85 88888.00 2018-10-25 20:03:52.405 298 11485.87 75.05 56842.91 88888.00 2018-10-25 20:03:52.905 298 11485.89 75.04 56842.93 88888.00 2018-10-25 20:03:53.405 298 11485.86 74.95 56842.99 88888.00 2018-10-25 20:03:53.905 298 11485.86 75.02 56843.04 88888.00 2018-10-25 20:03:54.405 298 11485.95 75.08 56843.05 88888.00 2018-10-25 20:03:54.905 298 11485.95 75.05 56843.16 88888.00 2018-10-25 20:03:55.405 298 11485.96 75.04 56843.21 88888.00 2018-10-25 20:03:55.905 298 11486.01 75.09 56843.22 88888.00 2018-10-25 20:03:56.405 298 11485.97 75.13 56843.29 88888.00 2018-10-25 20:03:56.905 298 11485.94 75.15 56843.30 88888.00 2018-10-25 20:03:57.405 298 11485.98 75.17 56843.29 88888.00 2018-10-25 20:03:57.906 298 11485.97 75.18 56843.35 88888.00 2018-10-25 20:03:58.406 298 11485.96 75.18 56843.35 88888.00 2018-10-25 20:03:58.906 298 11486.02 75.22 56843.38 88888.00 2018-10-25 20:03:59.406 298 11486.05 75.29 56843.41 88888.00 2018-10-25 20:03:59.906 298 11486.03 75.31 56843.43 88888.00 2018-10-25 20:04:00.406 298 11486.08 75.28 56843.50 88888.00 2018-10-25 20:04:00.906 298 11486.04 75.25 56843.54 88888.00 2018-10-25 20:04:01.406 298 11486.02 75.25 56843.59 88888.00 2018-10-25 20:04:01.906 298 11486.02 75.28 56843.59 88888.00 2018-10-25 20:04:02.406 298 11486.00 75.26 56843.62 88888.00 2018-10-25 20:04:02.906 298 11485.98 75.31 56843.64 88888.00 2018-10-25 20:04:03.406 298 11486.05 75.26 56843.62 88888.00 2018-10-25 20:04:04.406 298 11486.04 75.35 56843.66 88888.00 2018-10-25 20:04:04.906 298 11486.10 75.32 56843.66 88888.00 2018-10-25 20:04:05.406 298 11486.07 75.26 56843.73 88888.00 2018-10-25 20:04:05.906 298 11486.08 75.28 56843.83 88888.00 2018-10-25 20:04:06.406 298 11486.14 75.35 56843.80 88888.00 2018-10-25 20:04:06.906 298 11486.08 75.39 56843.80 88888.00 2018-10-25 20:04:07.406 298 11486.04 75.40 56843.87 88888.00 2018-10-25 20:04:07.906 298 11486.07 75.42 56843.88 88888.00 2018-10-25 20:04:08.406 298 11486.01 75.43 56843.91 88888.00 2018-10-25 20:04:08.906 298 11486.03 75.43 56843.93 88888.00 2018-10-25 20:04:09.406 298 11486.08 75.45 56843.94 88888.00 2018-10-25 20:04:09.906 298 11486.08 75.45 56843.94 88888.00 2018-10-25 20:04:10.406 298 11486.02 75.39 56844.00 88888.00 2018-10-25 20:04:10.906 298 11486.09 75.32 56843.99 88888.00 2018-10-25 20:04:11.406 298 11486.08 75.42 56843.99 88888.00 2018-10-25 20:04:11.906 298 11486.01 75.49 56844.06 88888.00 2018-10-25 20:04:12.406 298 11486.03 75.53 56844.07 88888.00 2018-10-25 20:04:12.906 298 11485.96 75.58 56844.04 88888.00 2018-10-25 20:04:13.406 298 11485.91 75.58 56844.01 88888.00 2018-10-25 20:04:14.406 298 11485.93 75.60 56844.07 88888.00 2018-10-25 20:04:14.906 298 11485.88 75.65 56844.12 88888.00 2018-10-25 20:04:15.406 298 11485.90 75.65 56844.17 88888.00 2018-10-25 20:04:15.906 298 11485.84 75.66 56844.15 88888.00 2018-10-25 20:04:16.406 298 11485.86 75.69 56844.11 88888.00 2018-10-25 20:04:16.906 298 11485.97 75.71 56844.13 88888.00 2018-10-25 20:04:17.406 298 11485.95 75.52 56844.14 88888.00 2018-10-25 20:04:17.906 298 11485.84 75.63 56844.13 88888.00 2018-10-25 20:04:18.406 298 11485.90 75.71 56844.12 88888.00 2018-10-25 20:04:18.906 298 11485.90 75.71 56844.11 88888.00 2018-10-25 20:04:19.406 298 11485.84 75.71 56844.04 88888.00 2018-10-25 20:04:19.906 298 11485.89 75.72 56844.00 88888.00 2018-10-25 20:04:20.406 298 11485.94 75.67 56844.02 88888.00 2018-10-25 20:04:20.906 298 11485.88 75.64 56844.02 88888.00 2018-10-25 20:04:21.406 298 11485.88 75.69 56844.02 88888.00 2018-10-25 20:04:21.906 298 11485.89 75.57 56844.01 88888.00 2018-10-25 20:04:22.406 298 11485.87 75.71 56843.94 88888.00 2018-10-25 20:04:22.906 298 11485.88 75.67 56843.99 88888.00 2018-10-25 20:04:23.406 298 11485.87 75.78 56843.99 88888.00 2018-10-25 20:04:23.906 298 11485.88 75.81 56843.93 88888.00 2018-10-25 20:04:24.406 298 11485.89 75.80 56843.86 88888.00 2018-10-25 20:04:24.906 298 11485.86 75.69 56843.82 88888.00 2018-10-25 20:04:25.406 298 11485.77 75.71 56843.85 88888.00 2018-10-25 20:04:25.906 298 11485.83 75.85 56843.88 88888.00 2018-10-25 20:04:26.406 298 11485.90 75.84 56843.83 88888.00 2018-10-25 20:04:26.906 298 11485.88 75.86 56843.81 88888.00 2018-10-25 20:04:27.406 298 11485.82 75.86 56843.79 88888.00 2018-10-25 20:04:27.906 298 11485.82 75.90 56843.81 88888.00 2018-10-25 20:04:28.406 298 11485.77 75.96 56843.83 88888.00 2018-10-25 20:04:28.906 298 11485.77 75.97 56843.86 88888.00 2018-10-25 20:04:29.406 298 11485.80 75.93 56843.85 88888.00 2018-10-25 20:04:29.906 298 11485.76 75.91 56843.86 88888.00 2018-10-25 20:04:30.406 298 11485.74 75.92 56843.88 88888.00 2018-10-25 20:04:30.906 298 11485.74 75.96 56843.86 88888.00 2018-10-25 20:04:31.406 298 11485.73 75.99 56843.77 88888.00 2018-10-25 20:04:31.906 298 11485.83 76.01 56843.83 88888.00 2018-10-25 20:04:32.406 298 11485.84 76.00 56843.88 88888.00 2018-10-25 20:04:32.906 298 11485.81 75.98 56843.91 88888.00 2018-10-25 20:04:33.406 298 11485.83 76.00 56843.95 88888.00 2018-10-25 20:04:33.906 298 11485.84 76.05 56843.92 88888.00 2018-10-25 20:04:34.406 298 11485.75 76.06 56843.93 88888.00 2018-10-25 20:04:34.906 298 11485.76 76.14 56844.00 88888.00 2018-10-25 20:04:35.406 298 11485.80 76.15 56843.96 88888.00 2018-10-25 20:04:35.906 298 11485.77 76.14 56843.96 88888.00 2018-10-25 20:04:36.406 298 11485.86 76.20 56843.96 88888.00 2018-10-25 20:04:36.906 298 11485.87 76.23 56844.02 88888.00 2018-10-25 20:04:37.406 298 11485.83 76.20 56844.05 88888.00 2018-10-25 20:04:37.906 298 11485.87 76.23 56844.08 88888.00 2018-10-25 20:04:38.406 298 11485.87 76.23 56844.14 88888.00 2018-10-25 20:04:38.906 298 11485.82 76.24 56844.13 88888.00 2018-10-25 20:04:39.406 298 11485.88 76.28 56844.15 88888.00 2018-10-25 20:04:39.906 298 11485.93 76.26 56844.14 88888.00 2018-10-25 20:04:40.406 298 11485.86 76.30 56844.19 88888.00 2018-10-25 20:04:40.906 298 11485.91 76.37 56844.19 88888.00 2018-10-25 20:04:41.406 298 11485.96 76.39 56844.18 88888.00 2018-10-25 20:04:41.906 298 11485.95 76.40 56844.25 88888.00 2018-10-25 20:04:42.406 298 11485.96 76.40 56844.27 88888.00 2018-10-25 20:04:42.906 298 11485.97 76.39 56844.24 88888.00 2018-10-25 20:04:43.406 298 11485.96 76.39 56844.21 88888.00 2018-10-25 20:04:43.906 298 11485.94 76.42 56844.20 88888.00 2018-10-25 20:04:44.406 298 11485.95 76.41 56844.24 88888.00 2018-10-25 20:04:44.906 298 11485.91 76.47 56844.22 88888.00 2018-10-25 20:04:46.406 298 11485.90 76.48 56844.08 88888.00 2018-10-25 20:04:46.906 298 11485.93 76.47 56844.07 88888.00 2018-10-25 20:04:47.406 298 11485.95 76.46 56844.13 88888.00 2018-10-25 20:04:47.906 298 11485.90 76.44 56844.17 88888.00 2018-10-25 20:04:48.406 298 11485.89 76.49 56844.19 88888.00 2018-10-25 20:04:48.906 298 11485.96 76.54 56844.21 88888.00 2018-10-25 20:04:49.406 298 11485.90 76.53 56844.14 88888.00 2018-10-25 20:04:49.906 298 11485.91 76.60 56844.11 88888.00 2018-10-25 20:04:50.406 298 11486.02 76.60 56844.13 88888.00 2018-10-25 20:04:50.906 298 11485.94 76.57 56844.17 88888.00 2018-10-25 20:04:51.406 298 11485.89 76.61 56844.17 88888.00 2018-10-25 20:04:51.906 298 11485.90 76.60 56844.15 88888.00 2018-10-25 20:04:52.406 298 11485.88 76.58 56844.17 88888.00 2018-10-25 20:04:52.906 298 11485.80 76.62 56844.15 88888.00 2018-10-25 20:04:53.906 298 11485.79 76.67 56844.15 88888.00 2018-10-25 20:04:54.406 298 11485.82 76.68 56844.11 88888.00 2018-10-25 20:04:54.906 298 11485.84 76.60 56844.09 88888.00 2018-10-25 20:04:55.906 298 11485.88 76.68 56844.07 88888.00 2018-10-25 20:04:56.406 298 11485.88 76.69 56844.07 88888.00 2018-10-25 20:04:56.906 298 11485.82 76.73 56844.05 88888.00 2018-10-25 20:04:57.406 298 11485.82 76.73 56844.06 88888.00 2018-10-25 20:04:57.906 298 11485.84 76.73 56844.12 88888.00 2018-10-25 20:04:58.406 298 11485.81 76.71 56844.09 88888.00 2018-10-25 20:04:58.906 298 11485.80 76.74 56844.12 88888.00 2018-10-25 20:04:59.406 298 11485.82 76.76 56844.11 88888.00 2018-10-25 20:04:59.906 298 11485.77 76.80 56844.05 88888.00 2018-10-25 20:05:00.406 298 11485.77 76.85 56844.04 88888.00 2018-10-25 20:05:00.906 298 11485.79 76.82 56844.06 88888.00 2018-10-25 20:05:01.406 298 11485.75 76.81 56844.05 88888.00 2018-10-25 20:05:01.906 298 11485.79 76.85 56844.02 88888.00 2018-10-25 20:05:02.406 298 11485.81 76.86 56844.05 88888.00 2018-10-25 20:05:02.906 298 11485.74 76.83 56844.07 88888.00 2018-10-25 20:05:03.406 298 11485.76 76.87 56844.02 88888.00 2018-10-25 20:05:03.906 298 11485.80 76.92 56844.01 88888.00 2018-10-25 20:05:04.406 298 11485.73 76.89 56843.98 88888.00 2018-10-25 20:05:04.906 298 11485.76 76.91 56844.05 88888.00 2018-10-25 20:05:05.406 298 11485.82 76.87 56844.09 88888.00 2018-10-25 20:05:05.906 298 11485.79 76.91 56844.09 88888.00 2018-10-25 20:05:06.406 298 11485.76 76.95 56844.06 88888.00 2018-10-25 20:05:06.906 298 11485.82 76.88 56844.07 88888.00 2018-10-25 20:05:07.406 298 11485.76 76.89 56844.07 88888.00 2018-10-25 20:05:07.906 298 11485.75 76.95 56844.12 88888.00 2018-10-25 20:05:08.406 298 11485.82 76.99 56844.09 88888.00 2018-10-25 20:05:08.906 298 11485.83 76.93 56844.15 88888.00 2018-10-25 20:05:09.406 298 11485.75 77.01 56844.20 88888.00 2018-10-25 20:05:09.906 298 11485.79 77.05 56844.24 88888.00 2018-10-25 20:05:10.406 298 11485.75 76.95 56844.25 88888.00 2018-10-25 20:05:10.906 298 11485.73 77.06 56844.28 88888.00 2018-10-25 20:05:11.406 298 11485.77 77.13 56844.32 88888.00 2018-10-25 20:05:11.906 298 11485.79 77.14 56844.36 88888.00 2018-10-25 20:05:12.406 298 11485.77 77.17 56844.39 88888.00 2018-10-25 20:05:12.906 298 11485.76 77.19 56844.40 88888.00 2018-10-25 20:05:13.406 298 11485.74 77.17 56844.40 88888.00 2018-10-25 20:05:13.906 298 11485.77 77.23 56844.46 88888.00 2018-10-25 20:05:14.406 298 11485.84 77.26 56844.50 88888.00 2018-10-25 20:05:14.906 298 11485.75 77.23 56844.54 88888.00 2018-10-25 20:05:15.406 298 11485.69 77.29 56844.59 88888.00 2018-10-25 20:05:15.906 298 11485.79 77.32 56844.65 88888.00 2018-10-25 20:05:16.406 298 11485.74 77.33 56844.71 88888.00 2018-10-25 20:05:16.906 298 11485.67 77.34 56844.85 88888.00 2018-10-25 20:05:17.406 298 11485.74 77.40 56844.91 88888.00 2018-10-25 20:05:17.906 298 11485.75 77.42 56844.95 88888.00 2018-10-25 20:05:18.406 298 11485.70 77.42 56845.01 88888.00 2018-10-25 20:05:18.906 298 11485.75 77.40 56845.08 88888.00 2018-10-25 20:05:19.406 298 11485.73 77.40 56845.14 88888.00 2018-10-25 20:05:19.906 298 11485.67 77.48 56845.23 88888.00 2018-10-25 20:05:20.406 298 11485.73 77.51 56845.27 88888.00 2018-10-25 20:05:20.906 298 11485.79 77.50 56845.28 88888.00 2018-10-25 20:05:21.406 298 11485.75 77.51 56845.39 88888.00 2018-10-25 20:05:21.906 298 11485.77 77.50 56845.40 88888.00 2018-10-25 20:05:22.406 298 11485.69 77.50 56845.40 88888.00 2018-10-25 20:05:22.906 298 11485.66 77.54 56845.46 88888.00 2018-10-25 20:05:23.406 298 11485.69 77.58 56845.52 88888.00 2018-10-25 20:05:23.906 298 11485.65 77.60 56845.59 88888.00 2018-10-25 20:05:24.406 298 11485.58 77.62 56845.60 88888.00 2018-10-25 20:05:24.906 298 11485.65 77.62 56845.69 88888.00 2018-10-25 20:05:25.406 298 11485.59 77.63 56845.74 88888.00 2018-10-25 20:05:25.906 298 11485.52 77.58 56845.79 88888.00 2018-10-25 20:05:26.406 298 11485.51 77.60 56845.84 88888.00 2018-10-25 20:05:27.406 298 11485.42 77.64 56845.91 88888.00 2018-10-25 20:05:27.906 298 11485.39 77.66 56845.93 88888.00 2018-10-25 20:05:28.406 298 11485.37 77.63 56845.91 88888.00 2018-10-25 20:05:28.906 298 11485.38 77.61 56845.94 88888.00 2018-10-25 20:05:29.406 298 11485.42 77.63 56846.01 88888.00 2018-10-25 20:05:29.906 298 11485.37 77.61 56845.98 88888.00 2018-10-25 20:05:30.406 298 11485.32 77.64 56845.99 88888.00 2018-10-25 20:05:30.906 298 11485.38 77.66 56846.06 88888.00 2018-10-25 20:05:31.406 298 11485.38 77.63 56846.12 88888.00 2018-10-25 20:05:31.906 298 11485.26 77.58 56846.11 88888.00 2018-10-25 20:05:32.406 298 11485.30 77.57 56846.07 88888.00 2018-10-25 20:05:32.906 298 11485.32 77.56 56846.06 88888.00 2018-10-25 20:05:33.406 298 11485.25 77.61 56846.10 88888.00 2018-10-25 20:05:33.906 298 11485.24 77.62 56846.14 88888.00 2018-10-25 20:05:34.406 298 11485.26 77.58 56846.12 88888.00 2018-10-25 20:05:34.906 298 11485.18 77.61 56846.08 88888.00 2018-10-25 20:05:35.406 298 11485.26 77.62 56846.05 88888.00 2018-10-25 20:05:35.906 298 11485.19 77.62 56846.04 88888.00 2018-10-25 20:05:36.406 298 11485.07 77.61 56846.06 88888.00 2018-10-25 20:05:36.906 298 11485.12 77.62 56846.04 88888.00 2018-10-25 20:05:37.406 298 11485.07 77.53 56846.06 88888.00 2018-10-25 20:05:37.906 298 11485.03 77.54 56846.12 88888.00 2018-10-25 20:05:38.406 298 11485.05 77.56 56846.11 88888.00 2018-10-25 20:05:38.906 298 11485.07 77.56 56846.07 88888.00 2018-10-25 20:05:39.406 298 11485.03 77.62 56846.08 88888.00 2018-10-25 20:05:39.906 298 11484.98 77.63 56846.07 88888.00 2018-10-25 20:05:40.406 298 11484.98 77.61 56846.07 88888.00 2018-10-25 20:05:40.906 298 11484.91 77.55 56846.08 88888.00 2018-10-25 20:05:41.406 298 11484.96 77.63 56846.12 88888.00 2018-10-25 20:05:41.906 298 11484.93 77.70 56846.13 88888.00 2018-10-25 20:05:42.406 298 11484.85 77.71 56846.18 88888.00 2018-10-25 20:05:42.906 298 11484.86 77.74 56846.11 88888.00 2018-10-25 20:05:43.406 298 11484.89 77.67 56846.10 88888.00 2018-10-25 20:05:43.906 298 11484.82 77.64 56846.07 88888.00 2018-10-25 20:05:44.406 298 11484.82 77.61 56846.05 88888.00 2018-10-25 20:05:44.906 298 11484.83 77.62 56846.08 88888.00 2018-10-25 20:05:45.406 298 11484.77 77.63 56846.08 88888.00 2018-10-25 20:05:45.906 298 11484.71 77.64 56846.10 88888.00 2018-10-25 20:05:46.406 298 11484.69 77.61 56846.10 88888.00 2018-10-25 20:05:46.906 298 11484.65 77.61 56846.07 88888.00 2018-10-25 20:05:47.407 298 11484.62 77.61 56846.07 88888.00 2018-10-25 20:05:47.907 298 11484.65 77.58 56846.06 88888.00 2018-10-25 20:05:48.407 298 11484.57 77.57 56845.99 88888.00 2018-10-25 20:05:48.907 298 11484.59 77.60 56846.00 88888.00 2018-10-25 20:05:49.407 298 11484.62 77.56 56845.99 88888.00 2018-10-25 20:05:49.907 298 11484.54 77.58 56846.03 88888.00 2018-10-25 20:05:50.407 298 11484.52 77.57 56846.04 88888.00 2018-10-25 20:05:50.907 298 11484.50 77.54 56846.00 88888.00 2018-10-25 20:05:51.407 298 11484.44 77.54 56845.92 88888.00 2018-10-25 20:05:51.907 298 11484.48 77.51 56845.92 88888.00 2018-10-25 20:05:52.407 298 11484.45 77.50 56845.93 88888.00 2018-10-25 20:05:52.907 298 11484.34 77.51 56845.92 88888.00 2018-10-25 20:05:53.407 298 11484.35 77.51 56845.87 88888.00 2018-10-25 20:05:53.907 298 11484.42 77.51 56845.86 88888.00 2018-10-25 20:05:54.407 298 11484.40 77.50 56845.84 88888.00 2018-10-25 20:05:54.907 298 11484.37 77.26 56845.74 88888.00 2018-10-25 20:05:55.407 298 11484.37 77.17 56845.72 88888.00 2018-10-25 20:05:55.907 298 11484.23 77.20 56845.71 88888.00 2018-10-25 20:05:56.407 298 11484.22 77.36 56845.61 88888.00 2018-10-25 20:05:56.907 298 11484.28 77.23 56845.59 88888.00 2018-10-25 20:05:57.407 298 11484.20 77.08 56845.60 88888.00 2018-10-25 20:05:57.907 298 11484.15 77.05 56845.59 88888.00 2018-10-25 20:05:58.907 298 11484.12 77.09 56845.44 88888.00 2018-10-25 20:05:59.407 298 11484.08 77.10 56845.44 88888.00 2018-10-25 20:05:59.907 298 11484.12 77.05 56845.46 88888.00 2018-10-25 20:06:00.407 298 11484.06 77.21 56845.44 88888.00 2018-10-25 20:06:00.907 298 11484.05 77.32 56845.39 88888.00 2018-10-25 20:06:01.407 298 11484.03 77.36 56845.36 88888.00 2018-10-25 20:06:01.907 298 11483.96 77.33 56845.36 88888.00 2018-10-25 20:06:02.407 298 11483.95 77.32 56845.28 88888.00 2018-10-25 20:06:02.907 298 11484.03 77.33 56845.22 88888.00 2018-10-25 20:06:03.407 298 11483.99 77.29 56845.20 88888.00 2018-10-25 20:06:03.907 298 11483.87 77.30 56845.21 88888.00 2018-10-25 20:06:04.407 298 11483.91 77.26 56845.18 88888.00 2018-10-25 20:06:04.907 298 11483.86 77.25 56845.17 88888.00 2018-10-25 20:06:05.407 298 11483.92 77.26 56845.20 88888.00 2018-10-25 20:06:05.907 298 11483.95 77.27 56845.14 88888.00 2018-10-25 20:06:06.407 298 11483.85 77.22 56845.03 88888.00 2018-10-25 20:06:06.907 298 11483.79 77.22 56844.98 88888.00 2018-10-25 20:06:07.407 298 11483.82 77.25 56844.88 88888.00 2018-10-25 20:06:07.907 298 11483.78 77.23 56844.81 88888.00 2018-10-25 20:06:08.907 298 11483.71 77.23 56844.77 88888.00 2018-10-25 20:06:09.407 298 11483.66 77.27 56844.77 88888.00 2018-10-25 20:06:09.907 298 11483.59 77.27 56844.69 88888.00 2018-10-25 20:06:10.407 298 11483.61 77.25 56844.63 88888.00 2018-10-25 20:06:10.907 298 11483.58 77.22 56844.54 88888.00 2018-10-25 20:06:11.407 298 11483.47 77.21 56844.53 88888.00 2018-10-25 20:06:11.907 298 11483.53 77.23 56844.58 88888.00 2018-10-25 20:06:12.407 298 11483.50 77.17 56844.49 88888.00 2018-10-25 20:06:12.907 298 11483.41 77.19 56844.37 88888.00 2018-10-25 20:06:13.407 298 11483.43 77.23 56844.28 88888.00 2018-10-25 20:06:13.907 298 11483.39 77.23 56844.26 88888.00 2018-10-25 20:06:14.407 298 11483.41 77.23 56844.22 88888.00 2018-10-25 20:06:14.907 298 11483.43 77.23 56844.22 88888.00 2018-10-25 20:06:15.407 298 11483.32 77.19 56844.22 88888.00 2018-10-25 20:06:15.907 298 11483.31 77.22 56844.19 88888.00 2018-10-25 20:06:16.407 298 11483.33 77.22 56844.06 88888.00 2018-10-25 20:06:16.907 298 11483.26 77.20 56844.04 88888.00 2018-10-25 20:06:17.407 298 11483.17 77.17 56844.04 88888.00 2018-10-25 20:06:17.907 298 11483.17 77.14 56844.04 88888.00 2018-10-25 20:06:18.407 298 11483.12 77.14 56844.00 88888.00 2018-10-25 20:06:18.907 298 11483.04 77.15 56843.95 88888.00 2018-10-25 20:06:19.407 298 11483.12 77.15 56843.99 88888.00 2018-10-25 20:06:19.907 298 11483.08 77.13 56843.98 88888.00 2018-10-25 20:06:20.407 298 11482.97 77.16 56843.93 88888.00 2018-10-25 20:06:20.907 298 11482.99 77.16 56843.89 88888.00 2018-10-25 20:06:21.407 298 11482.96 77.10 56843.91 88888.00 2018-10-25 20:06:21.907 298 11482.91 77.12 56843.91 88888.00 2018-10-25 20:06:22.407 298 11482.99 77.12 56843.83 88888.00 2018-10-25 20:06:22.907 298 11482.98 77.09 56843.80 88888.00 2018-10-25 20:06:23.407 298 11482.90 77.07 56843.75 88888.00 2018-10-25 20:06:23.907 298 11482.92 77.13 56843.74 88888.00 2018-10-25 20:06:24.407 298 11482.88 77.09 56843.74 88888.00 2018-10-25 20:06:24.907 298 11482.80 77.08 56843.69 88888.00 2018-10-25 20:06:25.407 298 11482.89 77.08 56843.64 88888.00 2018-10-25 20:06:25.907 298 11482.84 77.06 56843.60 88888.00 2018-10-25 20:06:26.407 298 11482.76 77.07 56843.56 88888.00 2018-10-25 20:06:26.907 298 11482.82 77.07 56843.51 88888.00 2018-10-25 20:06:27.407 298 11482.77 77.07 56843.45 88888.00 2018-10-25 20:06:27.907 298 11482.71 77.06 56843.44 88888.00 2018-10-25 20:06:28.407 298 11482.77 77.01 56843.38 88888.00 2018-10-25 20:06:28.907 298 11482.71 76.95 56843.34 88888.00 2018-10-25 20:06:29.407 298 11482.66 76.98 56843.24 88888.00 2018-10-25 20:06:29.907 298 11482.69 77.02 56843.22 88888.00 2018-10-25 20:06:30.407 298 11482.68 77.06 56843.23 88888.00 2018-10-25 20:06:30.907 298 11482.67 77.06 56843.17 88888.00 2018-10-25 20:06:31.407 298 11482.68 77.03 56843.19 88888.00 2018-10-25 20:06:31.907 298 11482.66 76.98 56843.17 88888.00 2018-10-25 20:06:32.407 298 11482.54 76.96 56843.12 88888.00 2018-10-25 20:06:32.907 298 11482.57 77.02 56843.06 88888.00 2018-10-25 20:06:33.407 298 11482.63 77.00 56843.00 88888.00 2018-10-25 20:06:33.907 298 11482.54 77.01 56843.03 88888.00 2018-10-25 20:06:34.407 298 11482.61 77.02 56843.00 88888.00 2018-10-25 20:06:34.907 298 11482.63 77.01 56842.97 88888.00 2018-10-25 20:06:35.407 298 11482.59 77.07 56842.97 88888.00 2018-10-25 20:06:35.907 298 11482.55 77.06 56842.93 88888.00 2018-10-25 20:06:36.407 298 11482.54 77.01 56842.87 88888.00 2018-10-25 20:06:36.907 298 11482.50 77.02 56842.83 88888.00 2018-10-25 20:06:37.407 298 11482.49 77.07 56842.83 88888.00 2018-10-25 20:06:37.907 298 11482.50 77.08 56842.82 88888.00 2018-10-25 20:06:38.407 298 11482.47 77.10 56842.80 88888.00 2018-10-25 20:06:38.907 298 11482.49 77.09 56842.79 88888.00 2018-10-25 20:06:39.407 298 11482.46 77.08 56842.76 88888.00 2018-10-25 20:06:40.407 298 11482.39 77.07 56842.74 88888.00 2018-10-25 20:06:40.907 298 11482.36 77.07 56842.77 88888.00 2018-10-25 20:06:41.407 298 11482.35 77.09 56842.76 88888.00 2018-10-25 20:06:41.907 298 11482.40 77.09 56842.74 88888.00 2018-10-25 20:06:42.407 298 11482.41 77.12 56842.66 88888.00 2018-10-25 20:06:42.907 298 11482.33 77.12 56842.58 88888.00 2018-10-25 20:06:43.407 298 11482.34 77.15 56842.58 88888.00 2018-10-25 20:06:43.907 298 11482.38 77.17 56842.54 88888.00 2018-10-25 20:06:44.407 298 11482.33 77.16 56842.47 88888.00 2018-10-25 20:06:44.907 298 11482.36 77.14 56842.46 88888.00 2018-10-25 20:06:45.407 298 11482.42 77.03 56842.46 88888.00 2018-10-25 20:06:45.907 298 11482.34 77.01 56842.48 88888.00 2018-10-25 20:06:46.407 298 11482.33 77.03 56842.46 88888.00 2018-10-25 20:06:46.907 298 11482.32 77.00 56842.46 88888.00 2018-10-25 20:06:47.407 298 11482.23 76.99 56842.40 88888.00 2018-10-25 20:06:47.907 298 11482.34 76.96 56842.34 88888.00 2018-10-25 20:06:48.407 298 11482.39 76.96 56842.28 88888.00 2018-10-25 20:06:48.907 298 11482.34 76.95 56842.25 88888.00 2018-10-25 20:06:49.407 298 11482.28 76.95 56842.20 88888.00 2018-10-25 20:06:50.407 298 11482.27 76.91 56842.13 88888.00 2018-10-25 20:06:50.907 298 11482.22 76.91 56842.10 88888.00 2018-10-25 20:06:51.407 298 11482.29 76.87 56842.01 88888.00 2018-10-25 20:06:51.907 298 11482.27 76.87 56841.99 88888.00 2018-10-25 20:06:52.407 298 11482.30 76.89 56841.91 88888.00 2018-10-25 20:06:52.907 298 11482.32 76.82 56841.89 88888.00 2018-10-25 20:06:53.407 298 11482.27 76.75 56841.89 88888.00 2018-10-25 20:06:53.907 298 11482.30 76.86 56841.84 88888.00 2018-10-25 20:06:54.407 298 11482.33 76.91 56841.82 88888.00 2018-10-25 20:06:54.907 298 11482.23 76.87 56841.78 88888.00 2018-10-25 20:06:55.407 298 11482.25 76.88 56841.78 88888.00 2018-10-25 20:06:55.907 298 11482.30 76.83 56841.77 88888.00 2018-10-25 20:06:56.407 298 11482.25 76.80 56841.74 88888.00 2018-10-25 20:06:56.907 298 11482.19 76.85 56841.74 88888.00 2018-10-25 20:06:57.407 298 11482.26 76.82 56841.71 88888.00 2018-10-25 20:06:57.907 298 11482.26 76.80 56841.68 88888.00 2018-10-25 20:06:58.407 298 11482.22 76.81 56841.67 88888.00 2018-10-25 20:06:58.907 298 11482.21 76.74 56841.60 88888.00 2018-10-25 20:06:59.407 298 11482.21 76.72 56841.57 88888.00 2018-10-25 20:06:59.907 298 11482.26 76.74 56841.58 88888.00 2018-10-25 20:07:00.407 298 11482.20 76.71 56841.60 88888.00 2018-10-25 20:07:00.907 298 11482.15 76.68 56841.56 88888.00 2018-10-25 20:07:01.407 298 11482.12 76.67 56841.50 88888.00 2018-10-25 20:07:01.907 298 11482.18 76.64 56841.48 88888.00 2018-10-25 20:07:02.407 298 11482.09 76.58 56841.42 88888.00 2018-10-25 20:07:02.907 298 11482.09 76.57 56841.39 88888.00 2018-10-25 20:07:03.407 298 11482.12 76.58 56841.38 88888.00 2018-10-25 20:07:03.907 298 11482.09 76.57 56841.42 88888.00 2018-10-25 20:07:04.407 298 11482.06 76.53 56841.38 88888.00 2018-10-25 20:07:04.907 298 11482.07 76.49 56841.32 88888.00 2018-10-25 20:07:05.407 298 11481.98 76.45 56841.35 88888.00 2018-10-25 20:07:05.907 298 11481.87 76.47 56841.35 88888.00 2018-10-25 20:07:06.407 298 11481.90 76.51 56841.31 88888.00 2018-10-25 20:07:06.907 298 11481.85 76.46 56841.26 88888.00 2018-10-25 20:07:07.407 298 11481.83 76.47 56841.26 88888.00 2018-10-25 20:07:07.907 298 11481.92 76.45 56841.23 88888.00 2018-10-25 20:07:08.407 298 11481.87 76.40 56841.20 88888.00 2018-10-25 20:07:08.907 298 11481.87 76.37 56841.20 88888.00 2018-10-25 20:07:09.407 298 11481.86 76.37 56841.20 88888.00 2018-10-25 20:07:09.907 298 11481.76 76.30 56841.22 88888.00 2018-10-25 20:07:10.407 298 11481.70 76.28 56841.17 88888.00 2018-10-25 20:07:10.907 298 11481.67 76.32 56841.09 88888.00 2018-10-25 20:07:11.907 298 11481.63 76.26 56841.09 88888.00 2018-10-25 20:07:12.407 298 11481.66 76.26 56841.12 88888.00 2018-10-25 20:07:12.907 298 11481.60 76.26 56841.15 88888.00 2018-10-25 20:07:13.407 298 11481.57 76.25 56841.13 88888.00 2018-10-25 20:07:13.907 298 11481.57 76.28 56841.18 88888.00 2018-10-25 20:07:14.407 298 11481.50 76.28 56841.13 88888.00 2018-10-25 20:07:14.907 298 11481.49 76.23 56841.10 88888.00 2018-10-25 20:07:15.407 298 11481.50 76.17 56841.12 88888.00 2018-10-25 20:07:15.907 298 11481.43 76.13 56841.12 88888.00 2018-10-25 20:07:16.407 298 11481.39 76.14 56841.12 88888.00 2018-10-25 20:07:16.907 298 11481.48 76.13 56841.09 88888.00 2018-10-25 20:07:17.407 298 11481.43 76.14 56841.09 88888.00 2018-10-25 20:07:17.907 298 11481.37 76.14 56841.10 88888.00 2018-10-25 20:07:18.407 298 11481.35 76.18 56841.13 88888.00 2018-10-25 20:07:18.907 298 11481.24 76.19 56841.13 88888.00 2018-10-25 20:07:19.907 298 11481.27 76.13 56841.18 88888.00 2018-10-25 20:07:20.407 298 11481.24 76.10 56841.13 88888.00 2018-10-25 20:07:20.907 298 11481.22 76.11 56841.09 88888.00 2018-10-25 20:07:21.407 298 11481.27 76.13 56841.03 88888.00 2018-10-25 20:07:21.907 298 11481.25 76.10 56841.04 88888.00 2018-10-25 20:07:22.407 298 11481.20 76.06 56841.09 88888.00 2018-10-25 20:07:22.907 298 11481.24 76.04 56841.09 88888.00 2018-10-25 20:07:23.407 298 11481.16 76.03 56841.05 88888.00 2018-10-25 20:07:23.907 298 11481.13 76.03 56841.05 88888.00 2018-10-25 20:07:24.407 298 11481.20 76.10 56841.01 88888.00 2018-10-25 20:07:24.907 298 11481.20 76.08 56840.97 88888.00 2018-10-25 20:07:25.407 298 11481.13 76.00 56840.99 88888.00 2018-10-25 20:07:25.907 298 11481.14 75.99 56840.99 88888.00 2018-10-25 20:07:26.407 298 11481.08 75.99 56840.94 88888.00 2018-10-25 20:07:26.907 298 11481.06 75.99 56840.91 88888.00 2018-10-25 20:07:27.407 298 11481.14 75.98 56840.91 88888.00 2018-10-25 20:07:27.907 298 11481.08 75.92 56840.87 88888.00 2018-10-25 20:07:28.407 298 11480.97 75.98 56840.85 88888.00 2018-10-25 20:07:28.907 298 11481.00 76.03 56840.81 88888.00 2018-10-25 20:07:29.407 298 11480.93 75.99 56840.75 88888.00 2018-10-25 20:07:29.907 298 11480.93 75.98 56840.72 88888.00 2018-10-25 20:07:30.407 298 11480.88 76.00 56840.77 88888.00 2018-10-25 20:07:30.907 298 11480.83 76.00 56840.83 88888.00 2018-10-25 20:07:31.407 298 11480.84 76.03 56840.79 88888.00 2018-10-25 20:07:31.907 298 11480.94 76.06 56840.79 88888.00 2018-10-25 20:07:32.407 298 11480.90 76.01 56840.75 88888.00 2018-10-25 20:07:32.907 298 11480.83 76.01 56840.72 88888.00 2018-10-25 20:07:33.407 298 11480.84 76.07 56840.72 88888.00 2018-10-25 20:07:33.907 298 11480.82 76.03 56840.74 88888.00 2018-10-25 20:07:34.407 298 11480.82 76.00 56840.74 88888.00 2018-10-25 20:07:34.907 298 11480.83 76.00 56840.74 88888.00 2018-10-25 20:07:35.407 298 11480.76 75.96 56840.75 88888.00 2018-10-25 20:07:35.907 298 11480.69 75.90 56840.73 88888.00 2018-10-25 20:07:36.407 298 11480.76 75.77 56840.68 88888.00 2018-10-25 20:07:36.907 298 11480.70 75.84 56840.66 88888.00 2018-10-25 20:07:37.407 298 11480.63 75.90 56840.66 88888.00 2018-10-25 20:07:37.907 298 11480.66 75.93 56840.61 88888.00 2018-10-25 20:07:38.407 298 11480.63 75.85 56840.59 88888.00 2018-10-25 20:07:38.907 298 11480.60 75.86 56840.60 88888.00 2018-10-25 20:07:39.407 298 11480.66 75.90 56840.53 88888.00 2018-10-25 20:07:39.907 298 11480.59 75.89 56840.47 88888.00 2018-10-25 20:07:40.407 298 11480.54 75.81 56840.45 88888.00 2018-10-25 20:07:40.907 298 11480.56 75.78 56840.43 88888.00 2018-10-25 20:07:41.407 298 11480.51 75.85 56840.42 88888.00 2018-10-25 20:07:41.907 298 11480.45 75.81 56840.42 88888.00 2018-10-25 20:07:42.407 298 11480.45 75.73 56840.41 88888.00 2018-10-25 20:07:42.907 298 11480.46 75.71 56840.34 88888.00 2018-10-25 20:07:43.407 298 11480.44 75.71 56840.30 88888.00 2018-10-25 20:07:43.907 298 11480.47 75.79 56840.32 88888.00 2018-10-25 20:07:44.407 298 11480.44 75.77 56840.32 88888.00 2018-10-25 20:07:44.907 298 11480.34 75.74 56840.27 88888.00 2018-10-25 20:07:45.407 298 11480.35 75.74 56840.28 88888.00 2018-10-25 20:07:45.907 298 11480.25 75.72 56840.23 88888.00 2018-10-25 20:07:46.407 298 11480.14 75.71 56840.23 88888.00 2018-10-25 20:07:46.907 298 11480.23 75.76 56840.20 88888.00 2018-10-25 20:07:47.407 298 11480.23 75.70 56840.19 88888.00 2018-10-25 20:07:47.907 298 11480.21 75.65 56840.21 88888.00 2018-10-25 20:07:48.407 298 11480.21 75.67 56840.16 88888.00 2018-10-25 20:07:48.907 298 11480.12 75.65 56840.21 88888.00 2018-10-25 20:07:49.407 298 11480.05 75.67 56840.21 88888.00 2018-10-25 20:07:49.907 298 11480.11 75.74 56840.22 88888.00 2018-10-25 20:07:50.407 298 11480.09 75.76 56840.24 88888.00 2018-10-25 20:07:50.907 298 11480.00 75.72 56840.24 88888.00 2018-10-25 20:07:51.407 298 11480.02 75.72 56840.33 88888.00 2018-10-25 20:07:51.907 298 11480.05 75.69 56840.27 88888.00 2018-10-25 20:07:52.407 298 11479.99 75.73 56840.24 88888.00 2018-10-25 20:07:53.407 298 11479.93 75.74 56840.29 88888.00 2018-10-25 20:07:53.907 298 11479.92 75.79 56840.30 88888.00 2018-10-25 20:07:54.407 298 11479.91 75.84 56840.36 88888.00 2018-10-25 20:07:54.907 298 11479.88 75.86 56840.33 88888.00 2018-10-25 20:07:55.407 298 11479.81 75.92 56840.39 88888.00 2018-10-25 20:07:55.907 298 11479.82 75.89 56840.48 88888.00 2018-10-25 20:07:56.407 298 11479.86 75.86 56840.49 88888.00 2018-10-25 20:07:56.907 298 11479.86 75.93 56840.51 88888.00 2018-10-25 20:07:57.407 298 11479.90 75.97 56840.58 88888.00 2018-10-25 20:07:57.907 298 11479.90 75.97 56840.56 88888.00 2018-10-25 20:07:58.408 298 11479.82 75.98 56840.53 88888.00 2018-10-25 20:07:58.908 298 11479.85 76.01 56840.58 88888.00 2018-10-25 20:07:59.408 298 11479.91 76.00 56840.65 88888.00 2018-10-25 20:07:59.908 298 11479.92 75.93 56840.74 88888.00 2018-10-25 20:08:00.408 298 11479.95 75.97 56840.71 88888.00 2018-10-25 20:08:00.908 298 11479.90 75.93 56840.69 88888.00 2018-10-25 20:08:01.408 298 11479.85 75.92 56840.65 88888.00 2018-10-25 20:08:01.908 298 11479.86 76.00 56840.74 88888.00 2018-10-25 20:08:02.408 298 11479.83 75.96 56840.72 88888.00 2018-10-25 20:08:03.408 298 11479.81 75.98 56840.72 88888.00 2018-10-25 20:08:03.908 298 11479.90 75.98 56840.67 88888.00 2018-10-25 20:08:04.408 298 11479.91 76.01 56840.68 88888.00 2018-10-25 20:08:04.908 298 11479.90 75.99 56840.69 88888.00 2018-10-25 20:08:05.408 298 11479.86 75.91 56840.73 88888.00 2018-10-25 20:08:05.908 298 11479.78 75.92 56840.71 88888.00 2018-10-25 20:08:06.408 298 11479.91 75.93 56840.66 88888.00 2018-10-25 20:08:06.908 298 11479.91 75.93 56840.67 88888.00 2018-10-25 20:08:07.408 298 11479.88 76.00 56840.66 88888.00 2018-10-25 20:08:07.908 298 11479.84 75.99 56840.61 88888.00 2018-10-25 20:08:08.408 298 11479.85 75.98 56840.65 88888.00 2018-10-25 20:08:08.908 298 11479.81 75.96 56840.69 88888.00 2018-10-25 20:08:09.408 298 11479.81 75.90 56840.71 88888.00 2018-10-25 20:08:09.908 298 11479.75 75.87 56840.68 88888.00 2018-10-25 20:08:10.408 298 11479.71 75.93 56840.65 88888.00 2018-10-25 20:08:10.908 298 11479.75 75.96 56840.62 88888.00 2018-10-25 20:08:11.408 298 11479.74 75.94 56840.64 88888.00 2018-10-25 20:08:11.908 298 11479.65 75.92 56840.65 88888.00 2018-10-25 20:08:12.408 298 11479.62 75.97 56840.66 88888.00 2018-10-25 20:08:12.908 298 11479.62 75.93 56840.64 88888.00 2018-10-25 20:08:13.408 298 11479.57 75.86 56840.62 88888.00 2018-10-25 20:08:13.908 298 11479.56 75.81 56840.68 88888.00 2018-10-25 20:08:14.408 298 11479.59 75.80 56840.64 88888.00 2018-10-25 20:08:14.908 298 11479.55 75.83 56840.61 88888.00 2018-10-25 20:08:15.408 298 11479.49 75.86 56840.54 88888.00 2018-10-25 20:08:15.908 298 11479.49 75.86 56840.59 88888.00 2018-10-25 20:08:16.408 298 11479.45 75.84 56840.58 88888.00 2018-10-25 20:08:16.908 298 11479.47 75.83 56840.52 88888.00 2018-10-25 20:08:17.408 298 11479.47 75.81 56840.52 88888.00 2018-10-25 20:08:17.908 298 11479.43 75.83 56840.52 88888.00 2018-10-25 20:08:18.408 298 11479.42 75.84 56840.43 88888.00 2018-10-25 20:08:18.908 298 11479.38 75.80 56840.41 88888.00 2018-10-25 20:08:19.408 298 11479.33 75.77 56840.42 88888.00 2018-10-25 20:08:19.908 298 11479.35 75.71 56840.42 88888.00 2018-10-25 20:08:20.408 298 11479.38 75.52 56840.43 88888.00 2018-10-25 20:08:20.908 298 11479.28 75.51 56840.41 88888.00 2018-10-25 20:08:21.408 298 11479.24 75.55 56840.35 88888.00 2018-10-25 20:08:21.908 298 11479.29 75.58 56840.28 88888.00 2018-10-25 20:08:22.408 298 11479.19 75.60 56840.28 88888.00 2018-10-25 20:08:22.908 298 11479.16 75.73 56840.29 88888.00 2018-10-25 20:08:23.408 298 11479.23 75.78 56840.34 88888.00 2018-10-25 20:08:23.908 298 11479.17 75.74 56840.33 88888.00 2018-10-25 20:08:24.408 298 11479.16 75.74 56840.30 88888.00 2018-10-25 20:08:24.908 298 11479.19 75.74 56840.28 88888.00 2018-10-25 20:08:25.408 298 11479.12 75.72 56840.28 88888.00 2018-10-25 20:08:25.908 298 11479.16 75.71 56840.24 88888.00 2018-10-25 20:08:26.408 298 11479.19 75.74 56840.26 88888.00 2018-10-25 20:08:26.908 298 11479.10 75.70 56840.19 88888.00 2018-10-25 20:08:27.408 298 11479.10 75.65 56840.17 88888.00 2018-10-25 20:08:27.908 298 11479.09 75.65 56840.14 88888.00 2018-10-25 20:08:28.408 298 11479.03 75.64 56840.15 88888.00 2018-10-25 20:08:28.908 298 11479.07 75.66 56840.09 88888.00 2018-10-25 20:08:29.408 298 11479.09 75.67 56840.09 88888.00 2018-10-25 20:08:29.908 298 11479.06 75.64 56840.07 88888.00 2018-10-25 20:08:30.408 298 11479.05 75.65 56840.03 88888.00 2018-10-25 20:08:30.908 298 11479.06 75.66 56840.04 88888.00 2018-10-25 20:08:31.408 298 11479.02 75.65 56840.06 88888.00 2018-10-25 20:08:31.908 298 11478.98 75.71 56840.01 88888.00 2018-10-25 20:08:32.408 298 11479.01 75.72 56840.04 88888.00 2018-10-25 20:08:32.908 298 11479.01 75.67 56840.04 88888.00 2018-10-25 20:08:33.408 298 11478.98 75.72 56840.01 88888.00 2018-10-25 20:08:33.908 298 11479.07 75.72 56839.94 88888.00 2018-10-25 20:08:34.908 298 11479.06 75.76 56839.95 88888.00 2018-10-25 20:08:35.408 298 11479.15 75.64 56839.98 88888.00 2018-10-25 20:08:35.908 298 11479.06 75.44 56839.95 88888.00 2018-10-25 20:08:36.408 298 11479.03 75.52 56839.88 88888.00 2018-10-25 20:08:36.908 298 11479.12 75.49 56839.85 88888.00 2018-10-25 20:08:37.408 298 11479.06 75.47 56839.81 88888.00 2018-10-25 20:08:37.908 298 11479.02 75.44 56839.88 88888.00 2018-10-25 20:08:38.408 298 11479.09 75.33 56839.89 88888.00 2018-10-25 20:08:38.908 298 11479.10 75.43 56839.81 88888.00 2018-10-25 20:08:39.408 298 11479.03 75.52 56839.79 88888.00 2018-10-25 20:08:39.908 298 11479.05 75.33 56839.81 88888.00 2018-10-25 20:08:40.408 298 11478.99 75.32 56839.71 88888.00 2018-10-25 20:08:40.908 298 11478.96 75.35 56839.71 88888.00 2018-10-25 20:08:41.408 298 11479.03 75.31 56839.75 88888.00 2018-10-25 20:08:41.908 298 11479.02 75.44 56839.71 88888.00 2018-10-25 20:08:42.908 298 11479.00 75.40 56839.70 88888.00 2018-10-25 20:08:43.408 298 11479.03 75.32 56839.69 88888.00 2018-10-25 20:08:43.908 298 11479.00 75.19 56839.62 88888.00 2018-10-25 20:08:44.408 298 11478.98 75.09 56839.50 88888.00 2018-10-25 20:08:44.908 298 11478.91 75.12 56839.47 88888.00 2018-10-25 20:08:45.408 298 11478.88 75.17 56839.56 88888.00 2018-10-25 20:08:45.908 298 11478.88 75.31 56839.55 88888.00 2018-10-25 20:08:46.408 298 11478.82 75.31 56839.49 88888.00 2018-10-25 20:08:46.908 298 11478.81 75.36 56839.45 88888.00 2018-10-25 20:08:47.408 298 11478.85 75.33 56839.42 88888.00 2018-10-25 20:08:47.908 298 11478.80 75.31 56839.43 88888.00 2018-10-25 20:08:48.408 298 11478.78 75.28 56839.39 88888.00 2018-10-25 20:08:48.908 298 11478.80 75.26 56839.25 88888.00 2018-10-25 20:08:49.408 298 11478.74 75.29 56839.20 88888.00 2018-10-25 20:08:49.908 298 11478.68 75.28 56839.24 88888.00 2018-10-25 20:08:50.408 298 11478.75 75.26 56839.23 88888.00 2018-10-25 20:08:50.908 298 11478.68 75.26 56839.21 88888.00 2018-10-25 20:08:51.408 298 11478.64 75.24 56839.23 88888.00 2018-10-25 20:08:51.908 298 11478.68 75.23 56839.15 88888.00 2018-10-25 20:08:52.908 298 11478.63 75.23 56839.13 88888.00 2018-10-25 20:08:53.408 298 11478.68 75.26 56839.10 88888.00 2018-10-25 20:08:53.908 298 11478.64 75.21 56839.08 88888.00 2018-10-25 20:08:54.408 298 11478.57 75.19 56839.12 88888.00 2018-10-25 20:08:54.908 298 11478.61 75.21 56839.11 88888.00 2018-10-25 20:08:55.408 298 11478.63 75.17 56839.05 88888.00 2018-10-25 20:08:55.908 298 11478.63 75.16 56839.02 88888.00 2018-10-25 20:08:56.408 298 11478.68 75.17 56839.05 88888.00 2018-10-25 20:08:56.908 298 11478.60 75.16 56839.07 88888.00 2018-10-25 20:08:57.408 298 11478.56 75.15 56839.06 88888.00 2018-10-25 20:08:57.908 298 11478.64 75.17 56839.04 88888.00 2018-10-25 20:08:58.408 298 11478.65 75.17 56839.06 88888.00 2018-10-25 20:08:58.908 298 11478.63 75.11 56839.05 88888.00 2018-10-25 20:08:59.408 298 11478.68 75.10 56839.06 88888.00 2018-10-25 20:08:59.908 298 11478.68 75.09 56839.12 88888.00 2018-10-25 20:09:00.408 298 11478.59 75.10 56839.11 88888.00 2018-10-25 20:09:00.908 298 11478.63 75.06 56839.13 88888.00 2018-10-25 20:09:01.408 298 11478.60 75.05 56839.19 88888.00 2018-10-25 20:09:01.908 298 11478.56 75.05 56839.18 88888.00 2018-10-25 20:09:02.408 298 11478.59 75.04 56839.24 88888.00 2018-10-25 20:09:02.908 298 11478.63 75.02 56839.23 88888.00 2018-10-25 20:09:03.408 298 11478.60 75.03 56839.18 88888.00 2018-10-25 20:09:03.908 298 11478.68 75.03 56839.19 88888.00 2018-10-25 20:09:04.408 298 11478.68 75.02 56839.15 88888.00 2018-10-25 20:09:04.908 298 11478.63 75.01 56839.15 88888.00 2018-10-25 20:09:05.408 298 11478.66 75.02 56839.17 88888.00 2018-10-25 20:09:05.908 298 11478.70 74.98 56839.20 88888.00 2018-10-25 20:09:06.408 298 11478.66 74.96 56839.20 88888.00 2018-10-25 20:09:06.908 298 11478.66 74.98 56839.25 88888.00 2018-10-25 20:09:07.408 298 11478.68 75.01 56839.26 88888.00 2018-10-25 20:09:07.908 298 11478.66 74.94 56839.29 88888.00 2018-10-25 20:09:08.408 298 11478.66 74.91 56839.36 88888.00 2018-10-25 20:09:08.908 298 11478.65 74.87 56839.36 88888.00 2018-10-25 20:09:09.408 298 11478.54 74.90 56839.33 88888.00 2018-10-25 20:09:09.908 298 11478.61 74.97 56839.37 88888.00 2018-10-25 20:09:10.408 298 11478.72 74.99 56839.40 88888.00 2018-10-25 20:09:10.908 298 11478.65 74.95 56839.36 88888.00 2018-10-25 20:09:11.408 298 11478.67 74.94 56839.36 88888.00 2018-10-25 20:09:11.908 298 11478.64 74.92 56839.34 88888.00 2018-10-25 20:09:12.408 298 11478.54 74.91 56839.31 88888.00 2018-10-25 20:09:12.908 298 11478.58 74.89 56839.31 88888.00 2018-10-25 20:09:13.408 298 11478.61 74.88 56839.34 88888.00 2018-10-25 20:09:13.908 298 11478.63 74.92 56839.36 88888.00 2018-10-25 20:09:14.408 298 11478.65 74.92 56839.36 88888.00 2018-10-25 20:09:14.908 298 11478.72 74.91 56839.38 88888.00 2018-10-25 20:09:15.408 298 11478.63 74.94 56839.42 88888.00 2018-10-25 20:09:16.408 298 11478.70 74.89 56839.43 88888.00 2018-10-25 20:09:16.908 298 11478.61 74.94 56839.43 88888.00 2018-10-25 20:09:17.408 298 11478.59 74.94 56839.39 88888.00 2018-10-25 20:09:17.908 298 11478.66 74.96 56839.45 88888.00 2018-10-25 20:09:18.408 298 11478.61 74.90 56839.44 88888.00 2018-10-25 20:09:18.908 298 11478.58 74.89 56839.40 88888.00 2018-10-25 20:09:19.408 298 11478.68 74.90 56839.43 88888.00 2018-10-25 20:09:19.908 298 11478.65 74.87 56839.43 88888.00 2018-10-25 20:09:20.408 298 11478.68 74.88 56839.47 88888.00 2018-10-25 20:09:20.908 298 11478.74 74.90 56839.43 88888.00 2018-10-25 20:09:21.408 298 11478.68 74.89 56839.42 88888.00 2018-10-25 20:09:21.908 298 11478.75 74.94 56839.44 88888.00 2018-10-25 20:09:22.408 298 11478.78 74.92 56839.46 88888.00 2018-10-25 20:09:22.908 298 11478.67 74.89 56839.43 88888.00 2018-10-25 20:09:23.408 298 11478.67 74.87 56839.42 88888.00 2018-10-25 20:09:23.908 298 11478.71 74.85 56839.42 88888.00 2018-10-25 20:09:24.408 298 11478.71 74.82 56839.36 88888.00 2018-10-25 20:09:24.908 298 11478.73 74.79 56839.38 88888.00 2018-10-25 20:09:25.408 298 11478.82 74.82 56839.37 88888.00 2018-10-25 20:09:26.408 298 11478.77 74.81 56839.31 88888.00 2018-10-25 20:09:26.908 298 11478.84 74.77 56839.23 88888.00 2018-10-25 20:09:27.408 298 11478.78 74.74 56839.17 88888.00 2018-10-25 20:09:27.908 298 11478.82 74.74 56839.21 88888.00 2018-10-25 20:09:28.408 298 11478.87 74.71 56839.19 88888.00 2018-10-25 20:09:28.908 298 11478.82 74.71 56839.10 88888.00 2018-10-25 20:09:29.408 298 11478.77 74.72 56839.05 88888.00 2018-10-25 20:09:29.908 298 11478.84 74.68 56839.14 88888.00 2018-10-25 20:09:30.408 298 11478.84 74.62 56839.10 88888.00 2018-10-25 20:09:30.908 298 11478.81 74.67 56839.06 88888.00 2018-10-25 20:09:31.408 298 11478.86 74.67 56839.06 88888.00 2018-10-25 20:09:31.908 298 11478.87 74.64 56838.99 88888.00 2018-10-25 20:09:32.408 298 11478.93 74.65 56838.98 88888.00 2018-10-25 20:09:32.908 298 11478.95 74.61 56839.01 88888.00 2018-10-25 20:09:33.408 298 11478.87 74.58 56838.98 88888.00 2018-10-25 20:09:33.908 298 11478.92 74.61 56838.98 88888.00 2018-10-25 20:09:34.408 298 11478.96 74.60 56838.98 88888.00 2018-10-25 20:09:34.908 298 11478.88 74.51 56838.98 88888.00 2018-10-25 20:09:35.408 298 11478.87 74.54 56839.01 88888.00 2018-10-25 20:09:35.908 298 11478.95 74.53 56838.95 88888.00 2018-10-25 20:09:36.408 298 11478.91 74.49 56838.95 88888.00 2018-10-25 20:09:36.908 298 11478.85 74.47 56838.98 88888.00 2018-10-25 20:09:37.408 298 11478.94 74.42 56838.98 88888.00 2018-10-25 20:09:37.908 298 11478.89 74.40 56838.87 88888.00 2018-10-25 20:09:38.408 298 11478.85 74.40 56838.86 88888.00 2018-10-25 20:09:38.908 298 11478.95 74.34 56838.91 88888.00 2018-10-25 20:09:39.408 298 11478.89 74.35 56838.91 88888.00 2018-10-25 20:09:39.908 298 11478.86 74.40 56838.85 88888.00 2018-10-25 20:09:40.408 298 11478.92 74.38 56838.86 88888.00 2018-10-25 20:09:40.908 298 11478.85 74.37 56838.82 88888.00 2018-10-25 20:09:41.408 298 11478.86 74.34 56838.74 88888.00 2018-10-25 20:09:41.908 298 11478.96 74.26 56838.72 88888.00 2018-10-25 20:09:42.408 298 11478.88 74.19 56838.73 88888.00 2018-10-25 20:09:42.908 298 11478.84 74.20 56838.72 88888.00 2018-10-25 20:09:43.408 298 11478.87 74.22 56838.65 88888.00 2018-10-25 20:09:43.908 298 11478.85 74.16 56838.63 88888.00 2018-10-25 20:09:44.408 298 11478.84 74.16 56838.63 88888.00 2018-10-25 20:09:44.908 298 11478.86 74.16 56838.66 88888.00 2018-10-25 20:09:45.408 298 11478.79 74.13 56838.56 88888.00 2018-10-25 20:09:45.908 298 11478.75 74.14 56838.50 88888.00 2018-10-25 20:09:46.408 298 11478.81 74.11 56838.50 88888.00 2018-10-25 20:09:46.908 298 11478.78 74.09 56838.52 88888.00 2018-10-25 20:09:47.408 298 11478.73 74.07 56838.57 88888.00 2018-10-25 20:09:47.908 298 11478.81 74.13 56838.60 88888.00 2018-10-25 20:09:48.408 298 11478.78 74.16 56838.52 88888.00 2018-10-25 20:09:48.908 298 11478.71 74.14 56838.55 88888.00 2018-10-25 20:09:49.408 298 11478.81 74.19 56838.56 88888.00 2018-10-25 20:09:49.908 298 11478.78 74.15 56838.56 88888.00 2018-10-25 20:09:50.408 298 11478.71 74.08 56838.56 88888.00 2018-10-25 20:09:50.908 298 11478.79 74.06 56838.55 88888.00 2018-10-25 20:09:51.409 298 11478.78 74.03 56838.55 88888.00 2018-10-25 20:09:51.909 298 11478.71 74.07 56838.50 88888.00 2018-10-25 20:09:52.409 298 11478.75 74.08 56838.52 88888.00 2018-10-25 20:09:52.909 298 11478.72 74.04 56838.54 88888.00 2018-10-25 20:09:53.409 298 11478.74 74.03 56838.53 88888.00 2018-10-25 20:09:53.909 298 11478.72 74.01 56838.55 88888.00 2018-10-25 20:09:54.409 298 11478.71 74.03 56838.52 88888.00 2018-10-25 20:09:54.909 298 11478.72 74.10 56838.54 88888.00 2018-10-25 20:09:55.409 298 11478.79 74.07 56838.57 88888.00 2018-10-25 20:09:55.909 298 11478.74 74.08 56838.60 88888.00 2018-10-25 20:09:56.409 298 11478.65 74.09 56838.56 88888.00 2018-10-25 20:09:56.909 298 11478.68 74.13 56838.59 88888.00 2018-10-25 20:09:57.909 298 11478.67 74.13 56838.54 88888.00 2018-10-25 20:09:58.409 298 11478.74 74.14 56838.55 88888.00 2018-10-25 20:09:58.909 298 11478.71 74.04 56838.54 88888.00 2018-10-25 20:09:59.409 298 11478.64 74.03 56838.59 88888.00 2018-10-25 20:09:59.909 298 11478.67 74.02 56838.57 88888.00 2018-10-25 20:10:00.409 298 11478.66 74.01 56838.57 88888.00 2018-10-25 20:10:00.909 298 11478.59 74.03 56838.61 88888.00 2018-10-25 20:10:01.409 298 11478.63 74.00 56838.56 88888.00 2018-10-25 20:10:01.909 298 11478.60 73.99 56838.46 88888.00 2018-10-25 20:10:02.409 298 11478.53 74.03 56838.52 88888.00 2018-10-25 20:10:02.909 298 11478.61 74.02 56838.50 88888.00 2018-10-25 20:10:03.409 298 11478.59 74.02 56838.52 88888.00 2018-10-25 20:10:03.909 298 11478.54 74.02 56838.50 88888.00 2018-10-25 20:10:04.409 298 11478.60 74.01 56838.48 88888.00 2018-10-25 20:10:04.909 298 11478.61 74.08 56838.46 88888.00 2018-10-25 20:10:05.909 298 11478.64 74.01 56838.35 88888.00 2018-10-25 20:10:06.409 298 11478.64 74.03 56838.39 88888.00 2018-10-25 20:10:06.909 298 11478.54 74.06 56838.39 88888.00 2018-10-25 20:10:07.409 298 11478.56 74.06 56838.35 88888.00 2018-10-25 20:10:07.909 298 11478.57 74.03 56838.35 88888.00 2018-10-25 20:10:08.409 298 11478.49 73.96 56838.33 88888.00 2018-10-25 20:10:08.909 298 11478.52 73.97 56838.29 88888.00 2018-10-25 20:10:09.409 298 11478.53 73.95 56838.30 88888.00 2018-10-25 20:10:09.909 298 11478.50 74.00 56838.25 88888.00 2018-10-25 20:10:10.409 298 11478.52 74.02 56838.23 88888.00 2018-10-25 20:10:10.909 298 11478.50 73.99 56838.23 88888.00 2018-10-25 20:10:11.409 298 11478.44 73.99 56838.28 88888.00 2018-10-25 20:10:11.909 298 11478.53 74.01 56838.28 88888.00 2018-10-25 20:10:12.409 298 11478.53 74.00 56838.20 88888.00 2018-10-25 20:10:12.909 298 11478.46 74.07 56838.17 88888.00 2018-10-25 20:10:13.409 298 11478.47 74.10 56838.17 88888.00 2018-10-25 20:10:13.909 298 11478.50 74.04 56838.17 88888.00 2018-10-25 20:10:14.409 298 11478.46 74.08 56838.15 88888.00 2018-10-25 20:10:14.909 298 11478.50 74.08 56838.15 88888.00 2018-10-25 20:10:15.409 298 11478.50 74.08 56838.11 88888.00 2018-10-25 20:10:15.909 298 11478.43 74.16 56838.16 88888.00 2018-10-25 20:10:16.409 298 11478.50 74.16 56838.11 88888.00 2018-10-25 20:10:16.909 298 11478.51 74.13 56838.12 88888.00 2018-10-25 20:10:17.409 298 11478.46 74.07 56838.15 88888.00 2018-10-25 20:10:17.909 298 11478.49 74.14 56838.11 88888.00 2018-10-25 20:10:18.409 298 11478.49 74.19 56838.05 88888.00 2018-10-25 20:10:18.909 298 11478.45 74.20 56838.07 88888.00 2018-10-25 20:10:19.409 298 11478.50 74.19 56838.14 88888.00 2018-10-25 20:10:19.909 298 11478.51 74.16 56838.17 88888.00 2018-10-25 20:10:20.409 298 11478.43 74.20 56838.12 88888.00 2018-10-25 20:10:20.909 298 11478.46 74.20 56838.11 88888.00 2018-10-25 20:10:21.409 298 11478.50 74.19 56838.10 88888.00 2018-10-25 20:10:21.909 298 11478.47 74.19 56838.05 88888.00 2018-10-25 20:10:22.409 298 11478.51 74.23 56838.05 88888.00 2018-10-25 20:10:22.909 298 11478.51 74.27 56838.10 88888.00 2018-10-25 20:10:23.409 298 11478.47 74.23 56838.09 88888.00 2018-10-25 20:10:23.909 298 11478.56 74.27 56838.10 88888.00 2018-10-25 20:10:24.409 298 11478.54 74.29 56838.11 88888.00 2018-10-25 20:10:24.909 298 11478.51 74.30 56838.12 88888.00 2018-10-25 20:10:25.409 298 11478.54 74.28 56838.15 88888.00 2018-10-25 20:10:25.909 298 11478.49 74.29 56838.25 88888.00 2018-10-25 20:10:26.409 298 11478.42 74.38 56838.27 88888.00 2018-10-25 20:10:26.909 298 11478.50 74.41 56838.29 88888.00 2018-10-25 20:10:27.409 298 11478.53 74.36 56838.33 88888.00 2018-10-25 20:10:27.909 298 11478.50 74.33 56838.36 88888.00 2018-10-25 20:10:28.409 298 11478.50 74.31 56838.41 88888.00 2018-10-25 20:10:29.409 298 11478.53 74.38 56838.49 88888.00 2018-10-25 20:10:29.909 298 11478.50 74.41 56838.50 88888.00 2018-10-25 20:10:30.409 298 11478.54 74.41 56838.52 88888.00 2018-10-25 20:10:30.909 298 11478.52 74.40 56838.53 88888.00 2018-10-25 20:10:31.409 298 11478.54 74.44 56838.63 88888.00 2018-10-25 20:10:31.909 298 11478.58 74.41 56838.70 88888.00 2018-10-25 20:10:32.409 298 11478.50 74.44 56838.75 88888.00 2018-10-25 20:10:32.909 298 11478.51 74.49 56838.78 88888.00 2018-10-25 20:10:33.409 298 11478.59 74.49 56838.75 88888.00 2018-10-25 20:10:33.909 298 11478.53 74.50 56838.80 88888.00 2018-10-25 20:10:34.409 298 11478.52 74.55 56838.85 88888.00 2018-10-25 20:10:34.909 298 11478.54 74.55 56838.86 88888.00 2018-10-25 20:10:35.409 298 11478.56 74.53 56838.89 88888.00 2018-10-25 20:10:35.909 298 11478.54 74.51 56838.92 88888.00 2018-10-25 20:10:36.409 298 11478.57 74.50 56838.94 88888.00 2018-10-25 20:10:36.909 298 11478.53 74.50 56838.93 88888.00 2018-10-25 20:10:37.409 298 11478.50 74.60 56838.94 88888.00 2018-10-25 20:10:37.909 298 11478.49 74.64 56839.01 88888.00 2018-10-25 20:10:38.409 298 11478.47 74.61 56839.02 88888.00 2018-10-25 20:10:38.909 298 11478.43 74.62 56839.02 88888.00 2018-10-25 20:10:39.409 298 11478.52 74.64 56839.10 88888.00 2018-10-25 20:10:39.909 298 11478.50 74.60 56839.12 88888.00 2018-10-25 20:10:40.409 298 11478.53 74.64 56839.14 88888.00 2018-10-25 20:10:40.909 298 11478.58 74.69 56839.17 88888.00 2018-10-25 20:10:41.409 298 11478.52 74.64 56839.13 88888.00 2018-10-25 20:10:41.909 298 11478.50 74.64 56839.18 88888.00 2018-10-25 20:10:42.409 298 11478.59 74.60 56839.17 88888.00 2018-10-25 20:10:42.909 298 11478.60 74.61 56839.20 88888.00 2018-10-25 20:10:43.409 298 11478.60 74.67 56839.20 88888.00 2018-10-25 20:10:43.909 298 11478.66 74.64 56839.20 88888.00 2018-10-25 20:10:44.409 298 11478.63 74.62 56839.20 88888.00 2018-10-25 20:10:44.909 298 11478.67 74.62 56839.30 88888.00 2018-10-25 20:10:45.409 298 11478.74 74.64 56839.31 88888.00 2018-10-25 20:10:45.909 298 11478.66 74.65 56839.31 88888.00 2018-10-25 20:10:46.409 298 11478.63 74.70 56839.31 88888.00 2018-10-25 20:10:46.909 298 11478.73 74.70 56839.33 88888.00 2018-10-25 20:10:47.409 298 11478.73 74.69 56839.29 88888.00 2018-10-25 20:10:47.909 298 11478.67 74.70 56839.30 88888.00 2018-10-25 20:10:48.409 298 11478.68 74.77 56839.27 88888.00 2018-10-25 20:10:48.909 298 11478.71 74.75 56839.34 88888.00 2018-10-25 20:10:49.409 298 11478.74 74.75 56839.36 88888.00 2018-10-25 20:10:49.909 298 11478.75 74.76 56839.37 88888.00 2018-10-25 20:10:50.409 298 11478.71 74.69 56839.44 88888.00 2018-10-25 20:10:50.909 298 11478.74 74.74 56839.47 88888.00 2018-10-25 20:10:51.409 298 11478.87 74.81 56839.51 88888.00 2018-10-25 20:10:51.909 298 11478.88 74.83 56839.52 88888.00 2018-10-25 20:10:52.409 298 11478.88 74.79 56839.51 88888.00 2018-10-25 20:10:52.909 298 11478.93 74.82 56839.49 88888.00 2018-10-25 20:10:53.409 298 11478.91 74.81 56839.52 88888.00 2018-10-25 20:10:53.909 298 11478.87 74.87 56839.56 88888.00 2018-10-25 20:10:54.409 298 11478.94 74.88 56839.68 88888.00 2018-10-25 20:10:54.909 298 11478.93 74.81 56839.74 88888.00 2018-10-25 20:10:55.409 298 11478.93 74.83 56839.75 88888.00 2018-10-25 20:10:55.909 298 11478.99 74.71 56839.76 88888.00 2018-10-25 20:10:56.409 298 11479.00 74.75 56839.77 88888.00 2018-10-25 20:10:56.909 298 11479.01 74.95 56839.75 88888.00 2018-10-25 20:10:57.409 298 11479.06 75.03 56839.74 88888.00 2018-10-25 20:10:57.909 298 11479.05 74.96 56839.79 88888.00 2018-10-25 20:10:58.409 298 11478.96 74.97 56839.85 88888.00 2018-10-25 20:10:58.909 298 11478.99 74.98 56839.85 88888.00 2018-10-25 20:10:59.409 298 11479.02 75.01 56839.87 88888.00 2018-10-25 20:10:59.909 298 11479.05 74.99 56839.90 88888.00 2018-10-25 20:11:00.909 298 11479.07 74.97 56839.88 88888.00 2018-10-25 20:11:01.409 298 11479.06 74.98 56839.96 88888.00 2018-10-25 20:11:01.909 298 11479.12 74.98 56840.00 88888.00 2018-10-25 20:11:02.409 298 11479.14 74.98 56840.00 88888.00 2018-10-25 20:11:02.909 298 11479.10 75.01 56839.95 88888.00 2018-10-25 20:11:03.409 298 11479.19 75.01 56839.95 88888.00 2018-10-25 20:11:03.909 298 11479.24 75.04 56839.95 88888.00 2018-10-25 20:11:04.409 298 11479.20 75.06 56839.97 88888.00 2018-10-25 20:11:04.909 298 11479.24 75.10 56840.00 88888.00 2018-10-25 20:11:05.409 298 11479.20 75.04 56839.97 88888.00 2018-10-25 20:11:05.909 298 11479.14 74.85 56839.95 88888.00 2018-10-25 20:11:06.409 298 11479.21 74.89 56840.00 88888.00 2018-10-25 20:11:06.909 298 11479.24 75.02 56839.98 88888.00 2018-10-25 20:11:07.409 298 11479.23 75.03 56840.00 88888.00 2018-10-25 20:11:07.909 298 11479.27 75.06 56840.03 88888.00 2018-10-25 20:11:08.409 298 11479.34 75.10 56840.00 88888.00 2018-10-25 20:11:08.909 298 11479.30 75.16 56840.00 88888.00 2018-10-25 20:11:09.409 298 11479.30 75.24 56840.04 88888.00 2018-10-25 20:11:09.909 298 11479.35 75.22 56840.06 88888.00 2018-10-25 20:11:10.409 298 11479.40 75.19 56840.03 88888.00 2018-10-25 20:11:10.909 298 11479.42 75.23 56840.08 88888.00 2018-10-25 20:11:11.409 298 11479.47 75.25 56840.13 88888.00 2018-10-25 20:11:11.909 298 11479.41 75.23 56840.14 88888.00 2018-10-25 20:11:12.409 298 11479.43 75.24 56840.19 88888.00 2018-10-25 20:11:12.909 298 11479.52 75.31 56840.26 88888.00 2018-10-25 20:11:13.409 298 11479.47 75.29 56840.32 88888.00 2018-10-25 20:11:13.909 298 11479.49 75.32 56840.32 88888.00 2018-10-25 20:11:14.409 298 11479.56 75.29 56840.38 88888.00 2018-10-25 20:11:14.909 298 11479.58 75.29 56840.39 88888.00 2018-10-25 20:11:15.409 298 11479.52 75.42 56840.47 88888.00 2018-10-25 20:11:15.909 298 11479.59 75.37 56840.51 88888.00 2018-10-25 20:11:16.409 298 11479.61 75.38 56840.49 88888.00 2018-10-25 20:11:16.909 298 11479.63 75.45 56840.54 88888.00 2018-10-25 20:11:17.409 298 11479.67 75.49 56840.64 88888.00 2018-10-25 20:11:17.909 298 11479.59 75.45 56840.65 88888.00 2018-10-25 20:11:18.409 298 11479.62 75.45 56840.65 88888.00 2018-10-25 20:11:18.909 298 11479.68 75.44 56840.65 88888.00 2018-10-25 20:11:19.409 298 11479.61 75.44 56840.67 88888.00 2018-10-25 20:11:19.909 298 11479.64 75.51 56840.68 88888.00 2018-10-25 20:11:20.409 298 11479.70 75.58 56840.74 88888.00 2018-10-25 20:11:20.909 298 11479.69 75.58 56840.79 88888.00 2018-10-25 20:11:21.409 298 11479.72 75.56 56840.87 88888.00 2018-10-25 20:11:21.909 298 11479.76 75.53 56840.85 88888.00 2018-10-25 20:11:22.409 298 11479.74 75.51 56840.92 88888.00 2018-10-25 20:11:22.909 298 11479.79 75.59 56840.87 88888.00 2018-10-25 20:11:23.409 298 11479.81 75.58 56840.90 88888.00 2018-10-25 20:11:23.909 298 11479.77 75.56 56840.92 88888.00 2018-10-25 20:11:24.409 298 11479.84 75.56 56840.96 88888.00 2018-10-25 20:11:24.909 298 11479.85 75.60 56840.98 88888.00 2018-10-25 20:11:25.409 298 11479.77 75.57 56841.04 88888.00 2018-10-25 20:11:25.909 298 11479.74 75.56 56841.06 88888.00 2018-10-25 20:11:26.409 298 11479.76 75.55 56841.01 88888.00 2018-10-25 20:11:26.909 298 11479.77 75.53 56840.98 88888.00 2018-10-25 20:11:27.409 298 11479.79 75.55 56841.04 88888.00 2018-10-25 20:11:27.909 298 11479.84 75.57 56841.11 88888.00 2018-10-25 20:11:28.409 298 11479.86 75.56 56841.19 88888.00 2018-10-25 20:11:28.909 298 11479.79 75.57 56841.20 88888.00 2018-10-25 20:11:29.409 298 11479.81 75.57 56841.23 88888.00 2018-10-25 20:11:29.909 298 11479.85 75.58 56841.24 88888.00 2018-10-25 20:11:30.409 298 11479.97 75.55 56841.25 88888.00 2018-10-25 20:11:30.909 298 11479.97 75.58 56841.30 88888.00 2018-10-25 20:11:31.409 298 11479.95 75.57 56841.28 88888.00 2018-10-25 20:11:32.409 298 11479.95 75.62 56841.37 88888.00 2018-10-25 20:11:32.909 298 11479.96 75.59 56841.41 88888.00 2018-10-25 20:11:33.409 298 11479.93 75.59 56841.51 88888.00 2018-10-25 20:11:33.909 298 11480.04 75.60 56841.56 88888.00 2018-10-25 20:11:34.409 298 11480.04 75.58 56841.52 88888.00 2018-10-25 20:11:34.909 298 11479.99 75.63 56841.51 88888.00 2018-10-25 20:11:35.409 298 11480.07 75.62 56841.49 88888.00 2018-10-25 20:11:35.909 298 11480.09 75.66 56841.52 88888.00 2018-10-25 20:11:36.409 298 11479.99 75.67 56841.62 88888.00 2018-10-25 20:11:36.909 298 11480.06 75.70 56841.65 88888.00 2018-10-25 20:11:37.409 298 11480.04 75.70 56841.68 88888.00 2018-10-25 20:11:37.909 298 11480.05 75.72 56841.71 88888.00 2018-10-25 20:11:38.409 298 11480.07 75.76 56841.74 88888.00 2018-10-25 20:11:38.909 298 11480.10 75.73 56841.78 88888.00 2018-10-25 20:11:39.409 298 11480.02 75.74 56841.77 88888.00 2018-10-25 20:11:39.909 298 11480.03 75.76 56841.75 88888.00 2018-10-25 20:11:40.409 298 11480.10 75.77 56841.80 88888.00 2018-10-25 20:11:40.909 298 11480.12 75.77 56841.74 88888.00 2018-10-25 20:11:41.409 298 11480.18 75.81 56841.71 88888.00 2018-10-25 20:11:41.909 298 11480.16 75.81 56841.77 88888.00 2018-10-25 20:11:42.409 298 11480.11 75.79 56841.83 88888.00 2018-10-25 20:11:42.909 298 11480.09 75.79 56841.83 88888.00 2018-10-25 20:11:43.409 298 11480.11 75.77 56841.82 88888.00 2018-10-25 20:11:43.909 298 11480.10 75.83 56841.86 88888.00 2018-10-25 20:11:44.409 298 11480.13 75.84 56841.87 88888.00 2018-10-25 20:11:44.909 298 11480.19 75.83 56841.86 88888.00 2018-10-25 20:11:45.409 298 11480.18 75.83 56841.87 88888.00 2018-10-25 20:11:45.909 298 11480.14 75.90 56841.80 88888.00 2018-10-25 20:11:46.409 298 11480.12 75.85 56841.70 88888.00 2018-10-25 20:11:46.909 298 11480.09 75.86 56841.71 88888.00 2018-10-25 20:11:47.410 298 11480.16 75.93 56841.73 88888.00 2018-10-25 20:11:47.910 298 11480.20 75.93 56841.68 88888.00 2018-10-25 20:11:48.410 298 11480.16 75.98 56841.74 88888.00 2018-10-25 20:11:48.910 298 11480.18 76.00 56841.76 88888.00 2018-10-25 20:11:49.410 298 11480.24 76.03 56841.70 88888.00 2018-10-25 20:11:49.910 298 11480.17 76.00 56841.77 88888.00 2018-10-25 20:11:50.410 298 11480.19 76.03 56841.77 88888.00 2018-10-25 20:11:50.910 298 11480.23 76.04 56841.76 88888.00 2018-10-25 20:11:51.410 298 11480.27 75.99 56841.80 88888.00 2018-10-25 20:11:51.910 298 11480.28 76.03 56841.75 88888.00 2018-10-25 20:11:52.410 298 11480.30 76.03 56841.74 88888.00 2018-10-25 20:11:52.910 298 11480.24 76.05 56841.70 88888.00 2018-10-25 20:11:53.410 298 11480.33 76.07 56841.69 88888.00 2018-10-25 20:11:53.910 298 11480.38 76.11 56841.73 88888.00 2018-10-25 20:11:54.410 298 11480.32 76.11 56841.73 88888.00 2018-10-25 20:11:54.910 298 11480.32 76.14 56841.75 88888.00 2018-10-25 20:11:55.410 298 11480.40 76.20 56841.76 88888.00 2018-10-25 20:11:55.910 298 11480.38 76.25 56841.70 88888.00 2018-10-25 20:11:56.410 298 11480.46 76.31 56841.69 88888.00 2018-10-25 20:11:56.910 298 11480.51 76.28 56841.77 88888.00 2018-10-25 20:11:57.410 298 11480.53 76.27 56841.75 88888.00 2018-10-25 20:11:57.910 298 11480.52 76.31 56841.73 88888.00 2018-10-25 20:11:58.410 298 11480.58 76.32 56841.74 88888.00 2018-10-25 20:11:58.910 298 11480.55 76.31 56841.73 88888.00 2018-10-25 20:11:59.410 298 11480.55 76.37 56841.74 88888.00 2018-10-25 20:11:59.910 298 11480.67 76.44 56841.73 88888.00 2018-10-25 20:12:00.410 298 11480.65 76.47 56841.78 88888.00 2018-10-25 20:12:00.910 298 11480.69 76.48 56841.80 88888.00 2018-10-25 20:12:01.410 298 11480.77 76.46 56841.77 88888.00 2018-10-25 20:12:01.910 298 11480.72 76.42 56841.78 88888.00 2018-10-25 20:12:02.410 298 11480.76 76.45 56841.80 88888.00 2018-10-25 20:12:02.910 298 11480.82 76.46 56841.77 88888.00 2018-10-25 20:12:03.410 298 11480.74 76.48 56841.75 88888.00 2018-10-25 20:12:03.910 298 11480.79 76.49 56841.73 88888.00 2018-10-25 20:12:04.410 298 11480.88 76.52 56841.74 88888.00 2018-10-25 20:12:04.910 298 11480.89 76.55 56841.78 88888.00 2018-10-25 20:12:05.410 298 11480.94 76.59 56841.74 88888.00 2018-10-25 20:12:05.910 298 11481.04 76.65 56841.73 88888.00 2018-10-25 20:12:06.410 298 11480.95 76.67 56841.73 88888.00 2018-10-25 20:12:06.910 298 11480.89 76.71 56841.70 88888.00 2018-10-25 20:12:07.410 298 11481.02 76.68 56841.70 88888.00 2018-10-25 20:12:07.910 298 11481.02 76.62 56841.68 88888.00 2018-10-25 20:12:08.410 298 11480.98 76.73 56841.67 88888.00 2018-10-25 20:12:08.910 298 11481.06 76.81 56841.67 88888.00 2018-10-25 20:12:09.410 298 11481.07 76.76 56841.69 88888.00 2018-10-25 20:12:09.910 298 11481.00 76.76 56841.69 88888.00 2018-10-25 20:12:10.410 298 11481.07 76.76 56841.68 88888.00 2018-10-25 20:12:10.910 298 11481.08 76.81 56841.61 88888.00 2018-10-25 20:12:11.410 298 11481.10 76.82 56841.56 88888.00 2018-10-25 20:12:11.910 298 11481.13 76.79 56841.54 88888.00 2018-10-25 20:12:12.410 298 11481.11 76.78 56841.55 88888.00 2018-10-25 20:12:12.910 298 11481.10 76.78 56841.54 88888.00 2018-10-25 20:12:14.410 298 11481.18 76.82 56841.52 88888.00 2018-10-25 20:12:14.910 298 11481.28 76.88 56841.49 88888.00 2018-10-25 20:12:15.410 298 11481.28 76.95 56841.48 88888.00 2018-10-25 20:12:15.910 298 11481.25 76.94 56841.45 88888.00 2018-10-25 20:12:16.410 298 11481.38 76.98 56841.48 88888.00 2018-10-25 20:12:16.910 298 11481.38 77.05 56841.45 88888.00 2018-10-25 20:12:17.410 298 11481.37 77.05 56841.44 88888.00 2018-10-25 20:12:17.910 298 11481.42 77.08 56841.45 88888.00 2018-10-25 20:12:18.410 298 11481.42 77.13 56841.43 88888.00 2018-10-25 20:12:18.910 298 11481.44 77.12 56841.39 88888.00 2018-10-25 20:12:19.410 298 11481.56 77.16 56841.39 88888.00 2018-10-25 20:12:19.910 298 11481.53 77.21 56841.36 88888.00 2018-10-25 20:12:20.410 298 11481.58 77.22 56841.36 88888.00 2018-10-25 20:12:20.910 298 11481.64 77.20 56841.39 88888.00 2018-10-25 20:12:21.410 298 11481.65 77.17 56841.32 88888.00 2018-10-25 20:12:21.910 298 11481.67 77.21 56841.38 88888.00 2018-10-25 20:12:22.410 298 11481.73 77.25 56841.38 88888.00 2018-10-25 20:12:22.910 298 11481.77 77.25 56841.35 88888.00 2018-10-25 20:12:23.910 298 11481.84 77.28 56841.38 88888.00 2018-10-25 20:12:24.410 298 11481.86 77.30 56841.37 88888.00 2018-10-25 20:12:24.910 298 11481.91 77.33 56841.36 88888.00 2018-10-25 20:12:25.410 298 11481.99 77.42 56841.32 88888.00 2018-10-25 20:12:25.910 298 11481.99 77.48 56841.30 88888.00 2018-10-25 20:12:26.410 298 11481.97 77.56 56841.35 88888.00 2018-10-25 20:12:26.910 298 11482.05 77.53 56841.35 88888.00 2018-10-25 20:12:27.410 298 11482.12 77.53 56841.35 88888.00 2018-10-25 20:12:27.910 298 11482.08 77.60 56841.38 88888.00 2018-10-25 20:12:28.410 298 11482.19 77.61 56841.41 88888.00 2018-10-25 20:12:28.910 298 11482.26 77.66 56841.32 88888.00 2018-10-25 20:12:29.410 298 11482.23 77.70 56841.32 88888.00 2018-10-25 20:12:29.910 298 11482.33 77.81 56841.32 88888.00 2018-10-25 20:12:30.410 298 11482.41 77.78 56841.36 88888.00 2018-10-25 20:12:30.910 298 11482.41 77.78 56841.39 88888.00 2018-10-25 20:12:31.910 298 11482.61 77.89 56841.45 88888.00 2018-10-25 20:12:32.410 298 11482.62 77.96 56841.49 88888.00 2018-10-25 20:12:32.910 298 11482.69 77.98 56841.51 88888.00 2018-10-25 20:12:33.410 298 11482.81 77.97 56841.51 88888.00 2018-10-25 20:12:33.910 298 11482.85 78.01 56841.50 88888.00 2018-10-25 20:12:34.410 298 11482.96 78.03 56841.52 88888.00 2018-10-25 20:12:34.910 298 11483.04 78.09 56841.51 88888.00 2018-10-25 20:12:35.410 298 11483.01 78.15 56841.55 88888.00 2018-10-25 20:12:35.910 298 11483.04 78.17 56841.57 88888.00 2018-10-25 20:12:36.410 298 11483.16 78.22 56841.55 88888.00 2018-10-25 20:12:36.910 298 11483.22 78.24 56841.56 88888.00 2018-10-25 20:12:37.410 298 11483.32 78.30 56841.60 88888.00 2018-10-25 20:12:37.910 298 11483.39 78.32 56841.61 88888.00 2018-10-25 20:12:38.410 298 11483.43 78.32 56841.57 88888.00 2018-10-25 20:12:38.910 298 11483.48 78.38 56841.60 88888.00 2018-10-25 20:12:39.410 298 11483.60 78.39 56841.64 88888.00 2018-10-25 20:12:39.910 298 11483.60 78.41 56841.65 88888.00 2018-10-25 20:12:40.410 298 11483.67 78.44 56841.61 88888.00 2018-10-25 20:12:40.910 298 11483.77 78.50 56841.58 88888.00 2018-10-25 20:12:41.410 298 11483.82 78.52 56841.56 88888.00 2018-10-25 20:12:41.910 298 11483.89 78.58 56841.58 88888.00 2018-10-25 20:12:42.410 298 11483.98 78.64 56841.57 88888.00 2018-10-25 20:12:42.910 298 11483.99 78.63 56841.55 88888.00 2018-10-25 20:12:43.410 298 11484.05 78.68 56841.54 88888.00 2018-10-25 20:12:43.910 298 11484.12 78.73 56841.49 88888.00 2018-10-25 20:12:44.410 298 11484.13 78.69 56841.42 88888.00 2018-10-25 20:12:44.910 298 11484.20 78.72 56841.43 88888.00 2018-10-25 20:12:45.410 298 11484.30 78.75 56841.50 88888.00 2018-10-25 20:12:45.910 298 11484.30 78.78 56841.48 88888.00 2018-10-25 20:12:46.410 298 11484.40 78.82 56841.46 88888.00 2018-10-25 20:12:46.910 298 11484.54 78.89 56841.43 88888.00 2018-10-25 20:12:47.410 298 11484.55 78.96 56841.45 88888.00 2018-10-25 20:12:47.910 298 11484.54 79.04 56841.51 88888.00 2018-10-25 20:12:48.410 298 11484.72 79.06 56841.55 88888.00 2018-10-25 20:12:48.910 298 11484.77 79.07 56841.57 88888.00 2018-10-25 20:12:49.410 298 11484.82 79.14 56841.58 88888.00 2018-10-25 20:12:49.910 298 11484.93 79.18 56841.58 88888.00 2018-10-25 20:12:50.410 298 11484.90 79.23 56841.54 88888.00 2018-10-25 20:12:50.910 298 11484.92 79.21 56841.56 88888.00 2018-10-25 20:12:51.410 298 11485.03 79.21 56841.58 88888.00 2018-10-25 20:12:51.910 298 11485.12 79.23 56841.61 88888.00 2018-10-25 20:12:52.410 298 11485.21 79.26 56841.67 88888.00 2018-10-25 20:12:52.910 298 11485.25 79.38 56841.68 88888.00 2018-10-25 20:12:53.410 298 11485.34 79.37 56841.71 88888.00 2018-10-25 20:12:53.910 298 11485.42 79.33 56841.69 88888.00 2018-10-25 20:12:54.410 298 11485.53 79.39 56841.68 88888.00 2018-10-25 20:12:55.410 298 11485.53 79.52 56841.75 88888.00 2018-10-25 20:12:55.910 298 11485.66 79.54 56841.76 88888.00 2018-10-25 20:12:56.410 298 11485.72 79.46 56841.80 88888.00 2018-10-25 20:12:56.910 298 11485.79 79.51 56841.90 88888.00 2018-10-25 20:12:57.410 298 11485.86 79.54 56841.89 88888.00 2018-10-25 20:12:57.910 298 11485.94 79.57 56841.88 88888.00 2018-10-25 20:12:58.410 298 11485.95 79.57 56841.97 88888.00 2018-10-25 20:12:58.910 298 11486.07 79.58 56841.96 88888.00 2018-10-25 20:12:59.410 298 11486.10 79.58 56841.96 88888.00 2018-10-25 20:12:59.910 298 11486.09 79.61 56841.95 88888.00 2018-10-25 20:13:00.410 298 11486.17 79.67 56841.99 88888.00 2018-10-25 20:13:00.910 298 11486.21 79.68 56841.99 88888.00 2018-10-25 20:13:01.410 298 11486.22 79.62 56841.97 88888.00 2018-10-25 20:13:01.910 298 11486.32 79.65 56841.95 88888.00 2018-10-25 20:13:02.410 298 11486.35 79.64 56841.94 88888.00 2018-10-25 20:13:02.910 298 11486.37 79.62 56841.96 88888.00 2018-10-25 20:13:03.410 298 11486.46 79.65 56841.97 88888.00 2018-10-25 20:13:03.910 298 11486.49 79.62 56841.96 88888.00 2018-10-25 20:13:04.410 298 11486.44 79.71 56841.99 88888.00 2018-10-25 20:13:04.910 298 11486.59 79.75 56842.02 88888.00 2018-10-25 20:13:05.410 298 11486.70 79.71 56842.08 88888.00 2018-10-25 20:13:05.910 298 11486.69 79.65 56842.06 88888.00 2018-10-25 20:13:06.410 298 11486.86 79.66 56842.05 88888.00 2018-10-25 20:13:06.910 298 11486.87 79.66 56842.05 88888.00 2018-10-25 20:13:07.410 298 11486.87 79.72 56842.07 88888.00 2018-10-25 20:13:07.910 298 11487.01 79.77 56842.14 88888.00 2018-10-25 20:13:08.410 298 11486.99 79.74 56842.14 88888.00 2018-10-25 20:13:08.910 298 11486.97 79.73 56842.22 88888.00 2018-10-25 20:13:09.410 298 11487.11 79.70 56842.21 88888.00 2018-10-25 20:13:09.910 298 11487.14 79.73 56842.23 88888.00 2018-10-25 20:13:10.410 298 11487.12 79.77 56842.32 88888.00 2018-10-25 20:13:10.910 298 11487.18 79.79 56842.34 88888.00 2018-10-25 20:13:11.410 298 11487.25 79.80 56842.42 88888.00 2018-10-25 20:13:11.910 298 11487.20 79.78 56842.40 88888.00 2018-10-25 20:13:12.410 298 11487.20 79.82 56842.46 88888.00 2018-10-25 20:13:12.910 298 11487.32 79.89 56842.52 88888.00 2018-10-25 20:13:13.410 298 11487.37 79.89 56842.55 88888.00 2018-10-25 20:13:13.910 298 11487.32 79.95 56842.55 88888.00 2018-10-25 20:13:14.410 298 11487.35 79.81 56842.59 88888.00 2018-10-25 20:13:14.910 298 11487.29 79.75 56842.66 88888.00 2018-10-25 20:13:15.410 298 11487.36 79.91 56842.66 88888.00 2018-10-25 20:13:15.910 298 11487.42 79.96 56842.72 88888.00 2018-10-25 20:13:16.410 298 11487.37 79.95 56842.80 88888.00 2018-10-25 20:13:16.910 298 11487.48 79.99 56842.85 88888.00 2018-10-25 20:13:17.410 298 11487.58 79.98 56842.86 88888.00 2018-10-25 20:13:17.910 298 11487.55 79.84 56842.93 88888.00 2018-10-25 20:13:18.410 298 11487.50 79.98 56843.00 88888.00 2018-10-25 20:13:18.910 298 11487.64 80.13 56843.00 88888.00 2018-10-25 20:13:19.410 298 11487.62 80.21 56843.03 88888.00 2018-10-25 20:13:19.910 298 11487.65 80.22 56842.98 88888.00 2018-10-25 20:13:20.410 298 11487.74 80.19 56842.98 88888.00 2018-10-25 20:13:20.910 298 11487.67 80.20 56843.00 88888.00 2018-10-25 20:13:21.410 298 11487.70 80.26 56843.04 88888.00 2018-10-25 20:13:21.910 298 11487.72 80.19 56843.02 88888.00 2018-10-25 20:13:22.410 298 11487.70 80.12 56843.05 88888.00 2018-10-25 20:13:22.910 298 11487.72 80.23 56843.08 88888.00 2018-10-25 20:13:23.410 298 11487.81 80.22 56843.06 88888.00 2018-10-25 20:13:23.910 298 11487.82 80.04 56843.05 88888.00 2018-10-25 20:13:24.410 298 11487.85 80.19 56843.03 88888.00 2018-10-25 20:13:24.910 298 11487.94 80.42 56843.09 88888.00 2018-10-25 20:13:25.410 298 11487.94 80.29 56843.12 88888.00 2018-10-25 20:13:25.910 298 11487.94 80.18 56843.12 88888.00 2018-10-25 20:13:26.410 298 11487.99 80.35 56843.16 88888.00 2018-10-25 20:13:26.910 298 11487.97 80.40 56843.17 88888.00 2018-10-25 20:13:27.410 298 11487.97 80.33 56843.12 88888.00 2018-10-25 20:13:27.910 298 11488.08 80.23 56843.10 88888.00 2018-10-25 20:13:28.410 298 11488.02 80.41 56843.10 88888.00 2018-10-25 20:13:28.910 298 11488.08 80.47 56843.12 88888.00 2018-10-25 20:13:29.410 298 11488.13 80.49 56843.12 88888.00 2018-10-25 20:13:29.910 298 11488.12 80.52 56843.12 88888.00 2018-10-25 20:13:30.410 298 11488.17 80.56 56843.11 88888.00 2018-10-25 20:13:30.910 298 11488.22 80.56 56843.06 88888.00 2018-10-25 20:13:31.410 298 11488.20 80.59 56843.09 88888.00 2018-10-25 20:13:31.910 298 11488.25 80.61 56843.11 88888.00 2018-10-25 20:13:32.410 298 11488.33 80.60 56843.10 88888.00 2018-10-25 20:13:32.910 298 11488.32 80.56 56843.15 88888.00 2018-10-25 20:13:33.410 298 11488.36 80.56 56843.12 88888.00 2018-10-25 20:13:33.910 298 11488.38 80.61 56843.09 88888.00 2018-10-25 20:13:34.410 298 11488.38 80.56 56843.05 88888.00 2018-10-25 20:13:34.910 298 11488.41 80.60 56843.04 88888.00 2018-10-25 20:13:35.410 298 11488.52 80.57 56843.06 88888.00 2018-10-25 20:13:35.910 298 11488.47 80.60 56843.09 88888.00 2018-10-25 20:13:36.910 298 11488.59 80.66 56843.06 88888.00 2018-10-25 20:13:37.410 298 11488.53 80.62 56843.05 88888.00 2018-10-25 20:13:37.910 298 11488.54 80.63 56843.00 88888.00 2018-10-25 20:13:38.410 298 11488.59 80.62 56842.98 88888.00 2018-10-25 20:13:38.910 298 11488.50 80.64 56842.99 88888.00 2018-10-25 20:13:39.410 298 11488.58 80.74 56842.99 88888.00 2018-10-25 20:13:39.910 298 11488.65 80.80 56842.99 88888.00 2018-10-25 20:13:40.410 298 11488.55 80.84 56843.02 88888.00 2018-10-25 20:13:40.910 298 11488.57 80.83 56843.03 88888.00 2018-10-25 20:13:41.410 298 11488.62 80.86 56843.06 88888.00 2018-10-25 20:13:41.910 298 11488.59 80.86 56843.06 88888.00 2018-10-25 20:13:42.410 298 11488.55 80.86 56842.99 88888.00 2018-10-25 20:13:42.910 298 11488.62 80.87 56843.03 88888.00 2018-10-25 20:13:43.410 298 11488.57 80.86 56842.99 88888.00 2018-10-25 20:13:43.910 298 11488.60 80.88 56842.99 88888.00 2018-10-25 20:13:44.410 298 11488.68 80.87 56843.02 88888.00 2018-10-25 20:13:44.910 298 11488.68 80.87 56842.97 88888.00 2018-10-25 20:13:45.410 298 11488.64 80.94 56842.95 88888.00 2018-10-25 20:13:45.910 298 11488.68 80.97 56842.96 88888.00 2018-10-25 20:13:46.910 298 11488.59 81.02 56842.98 88888.00 2018-10-25 20:13:47.410 298 11488.67 81.02 56842.92 88888.00 2018-10-25 20:13:47.910 298 11488.66 80.98 56842.87 88888.00 2018-10-25 20:13:48.410 298 11488.60 81.00 56842.83 88888.00 2018-10-25 20:13:48.910 298 11488.66 81.06 56842.84 88888.00 2018-10-25 20:13:49.410 298 11488.62 81.09 56842.85 88888.00 2018-10-25 20:13:49.910 298 11488.59 81.14 56842.92 88888.00 2018-10-25 20:13:50.410 298 11488.69 81.10 56842.93 88888.00 2018-10-25 20:13:50.910 298 11488.67 81.08 56842.86 88888.00 2018-10-25 20:13:51.410 298 11488.59 81.14 56842.91 88888.00 2018-10-25 20:13:51.910 298 11488.68 81.15 56842.96 88888.00 2018-10-25 20:13:52.410 298 11488.65 81.18 56842.89 88888.00 2018-10-25 20:13:52.910 298 11488.64 81.18 56842.87 88888.00 2018-10-25 20:13:53.410 298 11488.69 81.21 56842.86 88888.00 2018-10-25 20:13:53.910 298 11488.69 81.20 56842.85 88888.00 2018-10-25 20:13:54.410 298 11488.65 81.18 56842.86 88888.00 2018-10-25 20:13:54.910 298 11488.68 81.23 56842.84 88888.00 2018-10-25 20:13:55.410 298 11488.69 81.28 56842.77 88888.00 2018-10-25 20:13:55.910 298 11488.66 81.27 56842.76 88888.00 2018-10-25 20:13:56.410 298 11488.72 81.32 56842.76 88888.00 2018-10-25 20:13:56.911 298 11488.68 81.29 56842.76 88888.00 2018-10-25 20:13:57.411 298 11488.66 81.27 56842.77 88888.00 2018-10-25 20:13:57.911 298 11488.72 81.31 56842.66 88888.00 2018-10-25 20:13:58.411 298 11488.72 81.35 56842.63 88888.00 2018-10-25 20:13:58.911 298 11488.68 81.31 56842.58 88888.00 2018-10-25 20:13:59.411 298 11488.68 81.31 56842.57 88888.00 2018-10-25 20:13:59.911 298 11488.68 81.29 56842.55 88888.00 2018-10-25 20:14:00.411 298 11488.65 81.31 56842.52 88888.00 2018-10-25 20:14:00.911 298 11488.74 81.34 56842.54 88888.00 2018-10-25 20:14:01.411 298 11488.74 81.31 56842.55 88888.00 2018-10-25 20:14:01.911 298 11488.71 81.31 56842.51 88888.00 2018-10-25 20:14:02.411 298 11488.69 81.36 56842.50 88888.00 2018-10-25 20:14:02.911 298 11488.71 81.35 56842.48 88888.00 2018-10-25 20:14:03.411 298 11488.68 81.37 56842.45 88888.00 2018-10-25 20:14:03.911 298 11488.80 81.43 56842.45 88888.00 2018-10-25 20:14:04.411 298 11488.87 81.42 56842.44 88888.00 2018-10-25 20:14:04.911 298 11488.81 81.37 56842.47 88888.00 2018-10-25 20:14:05.411 298 11488.79 81.38 56842.46 88888.00 2018-10-25 20:14:05.911 298 11488.85 81.38 56842.44 88888.00 2018-10-25 20:14:06.411 298 11488.79 81.38 56842.48 88888.00 2018-10-25 20:14:06.911 298 11488.87 81.42 56842.46 88888.00 2018-10-25 20:14:07.411 298 11488.93 81.43 56842.44 88888.00 2018-10-25 20:14:07.911 298 11488.85 81.38 56842.42 88888.00 2018-10-25 20:14:08.411 298 11488.86 81.36 56842.45 88888.00 2018-10-25 20:14:08.911 298 11488.89 81.36 56842.44 88888.00 2018-10-25 20:14:09.411 298 11488.80 81.38 56842.37 88888.00 2018-10-25 20:14:09.911 298 11488.88 81.40 56842.32 88888.00 2018-10-25 20:14:10.411 298 11488.86 81.36 56842.27 88888.00 2018-10-25 20:14:10.911 298 11488.80 81.38 56842.27 88888.00 2018-10-25 20:14:11.411 298 11488.81 81.40 56842.26 88888.00 2018-10-25 20:14:11.911 298 11488.86 81.35 56842.26 88888.00 2018-10-25 20:14:12.411 298 11488.88 81.32 56842.28 88888.00 2018-10-25 20:14:12.911 298 11488.87 81.36 56842.29 88888.00 2018-10-25 20:14:13.411 298 11488.87 81.37 56842.23 88888.00 2018-10-25 20:14:13.911 298 11488.81 81.34 56842.25 88888.00 2018-10-25 20:14:14.411 298 11488.87 81.37 56842.22 88888.00 2018-10-25 20:14:14.911 298 11488.89 81.42 56842.22 88888.00 2018-10-25 20:14:15.411 298 11488.81 81.44 56842.22 88888.00 2018-10-25 20:14:15.911 298 11488.74 81.43 56842.21 88888.00 2018-10-25 20:14:16.411 298 11488.75 81.44 56842.19 88888.00 2018-10-25 20:14:16.911 298 11488.69 81.47 56842.15 88888.00 2018-10-25 20:14:17.411 298 11488.69 81.50 56842.09 88888.00 2018-10-25 20:14:18.411 298 11488.67 81.49 56842.18 88888.00 2018-10-25 20:14:18.911 298 11488.71 81.48 56842.19 88888.00 2018-10-25 20:14:19.411 298 11488.74 81.52 56842.18 88888.00 2018-10-25 20:14:19.911 298 11488.64 81.52 56842.22 88888.00 2018-10-25 20:14:20.411 298 11488.65 81.49 56842.23 88888.00 2018-10-25 20:14:20.911 298 11488.71 81.47 56842.21 88888.00 2018-10-25 20:14:21.411 298 11488.68 81.52 56842.18 88888.00 2018-10-25 20:14:21.911 298 11488.61 81.55 56842.27 88888.00 2018-10-25 20:14:22.411 298 11488.68 81.51 56842.25 88888.00 2018-10-25 20:14:22.911 298 11488.67 81.54 56842.23 88888.00 2018-10-25 20:14:23.411 298 11488.66 81.63 56842.29 88888.00 2018-10-25 20:14:23.911 298 11488.68 81.63 56842.35 88888.00 2018-10-25 20:14:24.411 298 11488.65 81.58 56842.33 88888.00 2018-10-25 20:14:24.911 298 11488.65 81.61 56842.31 88888.00 2018-10-25 20:14:25.411 298 11488.72 81.65 56842.32 88888.00 2018-10-25 20:14:25.911 298 11488.67 81.68 56842.37 88888.00 2018-10-25 20:14:26.411 298 11488.61 81.75 56842.37 88888.00 2018-10-25 20:14:26.911 298 11488.67 81.78 56842.37 88888.00 2018-10-25 20:14:27.411 298 11488.67 81.81 56842.33 88888.00 2018-10-25 20:14:27.911 298 11488.68 81.83 56842.37 88888.00 2018-10-25 20:14:28.411 298 11488.71 81.83 56842.35 88888.00 2018-10-25 20:14:28.911 298 11488.68 81.83 56842.37 88888.00 2018-10-25 20:14:29.411 298 11488.66 81.83 56842.33 88888.00 2018-10-25 20:14:29.911 298 11488.75 81.77 56842.33 88888.00 2018-10-25 20:14:30.411 298 11488.76 81.78 56842.37 88888.00 2018-10-25 20:14:30.911 298 11488.69 81.83 56842.32 88888.00 2018-10-25 20:14:31.411 298 11488.72 81.85 56842.28 88888.00 2018-10-25 20:14:31.911 298 11488.71 81.86 56842.23 88888.00 2018-10-25 20:14:32.411 298 11488.68 81.90 56842.25 88888.00 2018-10-25 20:14:32.911 298 11488.72 81.90 56842.25 88888.00 2018-10-25 20:14:33.411 298 11488.73 81.91 56842.19 88888.00 2018-10-25 20:14:33.911 298 11488.72 81.96 56842.16 88888.00 2018-10-25 20:14:34.411 298 11488.76 81.95 56842.21 88888.00 2018-10-25 20:14:34.911 298 11488.75 81.96 56842.19 88888.00 2018-10-25 20:14:35.411 298 11488.74 81.99 56842.14 88888.00 2018-10-25 20:14:35.911 298 11488.79 81.97 56842.12 88888.00 2018-10-25 20:14:36.411 298 11488.78 81.91 56842.14 88888.00 2018-10-25 20:14:36.911 298 11488.81 81.93 56842.20 88888.00 2018-10-25 20:14:37.411 298 11488.87 81.95 56842.14 88888.00 2018-10-25 20:14:37.911 298 11488.81 82.00 56842.09 88888.00 2018-10-25 20:14:38.411 298 11488.81 81.99 56842.14 88888.00 2018-10-25 20:14:38.911 298 11488.86 81.96 56842.13 88888.00 2018-10-25 20:14:39.411 298 11488.85 81.90 56842.15 88888.00 2018-10-25 20:14:39.911 298 11488.81 81.97 56842.09 88888.00 2018-10-25 20:14:40.411 298 11488.90 82.00 56842.09 88888.00 2018-10-25 20:14:40.911 298 11488.85 81.96 56842.12 88888.00 2018-10-25 20:14:41.411 298 11488.79 81.95 56842.12 88888.00 2018-10-25 20:14:41.911 298 11488.86 81.97 56842.13 88888.00 2018-10-25 20:14:42.411 298 11488.83 81.90 56842.15 88888.00 2018-10-25 20:14:42.911 298 11488.81 81.85 56842.15 88888.00 2018-10-25 20:14:43.411 298 11488.80 81.89 56842.20 88888.00 2018-10-25 20:14:43.911 298 11488.76 81.86 56842.14 88888.00 2018-10-25 20:14:44.411 298 11488.80 81.83 56842.15 88888.00 2018-10-25 20:14:44.911 298 11488.88 81.78 56842.13 88888.00 2018-10-25 20:14:45.411 298 11488.86 81.71 56842.18 88888.00 2018-10-25 20:14:45.911 298 11488.82 81.75 56842.18 88888.00 2018-10-25 20:14:46.411 298 11488.87 81.78 56842.21 88888.00 2018-10-25 20:14:46.911 298 11488.83 81.66 56842.21 88888.00 2018-10-25 20:14:47.411 298 11488.86 81.69 56842.10 88888.00 2018-10-25 20:14:47.911 298 11488.86 81.68 56842.15 88888.00 2018-10-25 20:14:48.411 298 11488.80 81.62 56842.20 88888.00 2018-10-25 20:14:48.911 298 11488.78 81.65 56842.19 88888.00 2018-10-25 20:14:49.411 298 11488.80 81.69 56842.23 88888.00 2018-10-25 20:14:49.911 298 11488.82 81.63 56842.25 88888.00 2018-10-25 20:14:50.411 298 11488.80 81.64 56842.18 88888.00 2018-10-25 20:14:50.911 298 11488.82 81.66 56842.15 88888.00 2018-10-25 20:14:51.411 298 11488.82 81.66 56842.22 88888.00 2018-10-25 20:14:51.911 298 11488.80 81.64 56842.26 88888.00 2018-10-25 20:14:52.411 298 11488.86 81.64 56842.26 88888.00 2018-10-25 20:14:52.911 298 11488.82 81.59 56842.18 88888.00 2018-10-25 20:14:53.411 298 11488.81 81.61 56842.25 88888.00 2018-10-25 20:14:53.911 298 11488.88 81.56 56842.26 88888.00 2018-10-25 20:14:54.411 298 11488.86 81.50 56842.22 88888.00 2018-10-25 20:14:54.911 298 11488.82 81.47 56842.28 88888.00 2018-10-25 20:14:55.411 298 11488.83 81.44 56842.21 88888.00 2018-10-25 20:14:55.911 298 11488.87 81.40 56842.20 88888.00 2018-10-25 20:14:56.411 298 11488.85 81.37 56842.22 88888.00 2018-10-25 20:14:56.911 298 11488.83 81.31 56842.22 88888.00 2018-10-25 20:14:57.411 298 11488.85 81.27 56842.22 88888.00 2018-10-25 20:14:57.911 298 11488.78 81.25 56842.20 88888.00 2018-10-25 20:14:58.411 298 11488.75 81.23 56842.15 88888.00 2018-10-25 20:14:58.911 298 11488.79 81.18 56842.09 88888.00 2018-10-25 20:14:59.411 298 11488.75 81.17 56842.01 88888.00 2018-10-25 20:14:59.911 298 11488.78 81.17 56842.06 88888.00 2018-10-25 20:15:00.411 298 11488.85 81.24 56841.99 88888.00 2018-10-25 20:15:00.911 298 11488.83 81.17 56841.99 88888.00 2018-10-25 20:15:01.411 298 11488.81 81.14 56841.97 88888.00 2018-10-25 20:15:01.911 298 11488.82 81.04 56841.97 88888.00 2018-10-25 20:15:02.411 298 11488.80 81.02 56841.95 88888.00 2018-10-25 20:15:02.911 298 11488.78 80.98 56841.91 88888.00 2018-10-25 20:15:03.411 298 11488.86 80.96 56841.89 88888.00 2018-10-25 20:15:03.911 298 11488.83 80.93 56841.81 88888.00 2018-10-25 20:15:04.411 298 11488.78 80.87 56841.84 88888.00 2018-10-25 20:15:04.911 298 11488.80 80.84 56841.81 88888.00 2018-10-25 20:15:05.411 298 11488.80 80.80 56841.83 88888.00 2018-10-25 20:15:05.911 298 11488.79 80.76 56841.87 88888.00 2018-10-25 20:15:06.411 298 11488.76 80.72 56841.88 88888.00 2018-10-25 20:15:06.911 298 11488.75 80.67 56841.80 88888.00 2018-10-25 20:15:07.411 298 11488.75 80.67 56841.75 88888.00 2018-10-25 20:15:07.911 298 11488.78 80.72 56841.73 88888.00 2018-10-25 20:15:08.411 298 11488.72 80.72 56841.70 88888.00 2018-10-25 20:15:08.911 298 11488.71 80.70 56841.70 88888.00 2018-10-25 20:15:09.411 298 11488.74 80.66 56841.65 88888.00 2018-10-25 20:15:09.911 298 11488.68 80.62 56841.69 88888.00 2018-10-25 20:15:10.411 298 11488.67 80.61 56841.70 88888.00 2018-10-25 20:15:10.911 298 11488.73 80.55 56841.70 88888.00 2018-10-25 20:15:11.411 298 11488.68 80.50 56841.70 88888.00 2018-10-25 20:15:11.911 298 11488.65 80.50 56841.67 88888.00 2018-10-25 20:15:12.411 298 11488.69 80.52 56841.67 88888.00 2018-10-25 20:15:12.911 298 11488.68 80.52 56841.70 88888.00 2018-10-25 20:15:13.411 298 11488.66 80.47 56841.71 88888.00 2018-10-25 20:15:13.911 298 11488.65 80.47 56841.73 88888.00 2018-10-25 20:15:14.411 298 11488.67 80.48 56841.70 88888.00 2018-10-25 20:15:14.911 298 11488.59 80.48 56841.70 88888.00 2018-10-25 20:15:15.411 298 11488.60 80.48 56841.75 88888.00 2018-10-25 20:15:15.911 298 11488.57 80.42 56841.74 88888.00 2018-10-25 20:15:16.411 298 11488.54 80.42 56841.73 88888.00 2018-10-25 20:15:16.911 298 11488.64 80.42 56841.74 88888.00 2018-10-25 20:15:17.911 298 11488.55 80.40 56841.70 88888.00 2018-10-25 20:15:18.411 298 11488.53 80.41 56841.74 88888.00 2018-10-25 20:15:18.911 298 11488.50 80.36 56841.74 88888.00 2018-10-25 20:15:19.411 298 11488.48 80.35 56841.74 88888.00 2018-10-25 20:15:19.911 298 11488.57 80.33 56841.81 88888.00 2018-10-25 20:15:20.411 298 11488.51 80.19 56841.82 88888.00 2018-10-25 20:15:20.911 298 11488.45 80.16 56841.89 88888.00 2018-10-25 20:15:21.411 298 11488.53 80.38 56841.95 88888.00 2018-10-25 20:15:21.911 298 11488.53 80.42 56841.97 88888.00 2018-10-25 20:15:22.411 298 11488.50 80.43 56841.99 88888.00 2018-10-25 20:15:22.911 298 11488.48 80.42 56841.99 88888.00 2018-10-25 20:15:23.411 298 11488.46 80.40 56841.94 88888.00 2018-10-25 20:15:23.911 298 11488.43 80.41 56841.93 88888.00 2018-10-25 20:15:24.411 298 11488.46 80.48 56842.01 88888.00 2018-10-25 20:15:24.911 298 11488.48 80.48 56842.09 88888.00 2018-10-25 20:15:25.411 298 11488.46 80.47 56842.10 88888.00 2018-10-25 20:15:25.911 298 11488.44 80.47 56842.05 88888.00 2018-10-25 20:15:26.411 298 11488.41 80.48 56842.06 88888.00 2018-10-25 20:15:26.911 298 11488.43 80.45 56842.07 88888.00 2018-10-25 20:15:27.411 298 11488.45 80.46 56842.05 88888.00 2018-10-25 20:15:27.911 298 11488.46 80.39 56842.05 88888.00 2018-10-25 20:15:28.411 298 11488.46 80.40 56842.06 88888.00 2018-10-25 20:15:28.911 298 11488.43 80.42 56842.06 88888.00 2018-10-25 20:15:29.411 298 11488.44 80.41 56842.02 88888.00 2018-10-25 20:15:29.911 298 11488.40 80.41 56841.96 88888.00 2018-10-25 20:15:30.411 298 11488.44 80.42 56841.95 88888.00 2018-10-25 20:15:31.411 298 11488.39 80.32 56841.99 88888.00 2018-10-25 20:15:31.911 298 11488.40 80.34 56841.99 88888.00 2018-10-25 20:15:32.411 298 11488.40 80.38 56842.02 88888.00 2018-10-25 20:15:32.911 298 11488.32 80.36 56841.96 88888.00 2018-10-25 20:15:33.411 298 11488.32 80.34 56841.93 88888.00 2018-10-25 20:15:33.911 298 11488.29 80.32 56841.91 88888.00 2018-10-25 20:15:34.411 298 11488.27 80.27 56841.87 88888.00 2018-10-25 20:15:34.911 298 11488.26 80.30 56841.89 88888.00 2018-10-25 20:15:35.411 298 11488.24 80.25 56841.86 88888.00 2018-10-25 20:15:35.911 298 11488.16 80.21 56841.90 88888.00 2018-10-25 20:15:36.411 298 11488.17 80.27 56841.90 88888.00 2018-10-25 20:15:36.911 298 11488.18 80.18 56841.84 88888.00 2018-10-25 20:15:37.411 298 11488.05 80.21 56841.83 88888.00 2018-10-25 20:15:37.911 298 11488.08 80.21 56841.87 88888.00 2018-10-25 20:15:38.411 298 11488.06 80.20 56841.80 88888.00 2018-10-25 20:15:38.911 298 11488.04 80.16 56841.76 88888.00 2018-10-25 20:15:39.411 298 11488.06 80.15 56841.75 88888.00 2018-10-25 20:15:39.911 298 11488.11 80.15 56841.75 88888.00 2018-10-25 20:15:40.411 298 11487.99 80.13 56841.70 88888.00 2018-10-25 20:15:40.911 298 11487.97 80.13 56841.65 88888.00 2018-10-25 20:15:41.411 298 11487.99 80.09 56841.57 88888.00 2018-10-25 20:15:41.911 298 11487.90 80.08 56841.55 88888.00 2018-10-25 20:15:42.411 298 11487.92 80.07 56841.51 88888.00 2018-10-25 20:15:42.911 298 11487.88 80.06 56841.48 88888.00 2018-10-25 20:15:43.411 298 11487.75 80.12 56841.49 88888.00 2018-10-25 20:15:43.911 298 11487.76 80.14 56841.48 88888.00 2018-10-25 20:15:44.411 298 11487.78 80.08 56841.42 88888.00 2018-10-25 20:15:44.911 298 11487.72 80.01 56841.33 88888.00 2018-10-25 20:15:45.411 298 11487.65 80.06 56841.24 88888.00 2018-10-25 20:15:45.911 298 11487.67 80.09 56841.24 88888.00 2018-10-25 20:15:46.412 298 11487.61 80.09 56841.24 88888.00 2018-10-25 20:15:46.912 298 11487.60 80.05 56841.28 88888.00 2018-10-25 20:15:47.412 298 11487.61 80.00 56841.28 88888.00 2018-10-25 20:15:47.912 298 11487.48 79.99 56841.23 88888.00 2018-10-25 20:15:48.412 298 11487.46 80.01 56841.22 88888.00 2018-10-25 20:15:48.912 298 11487.49 80.01 56841.20 88888.00 2018-10-25 20:15:49.412 298 11487.40 80.00 56841.17 88888.00 2018-10-25 20:15:49.912 298 11487.41 80.00 56841.17 88888.00 2018-10-25 20:15:50.412 298 11487.43 80.05 56841.15 88888.00 2018-10-25 20:15:50.912 298 11487.32 80.05 56841.12 88888.00 2018-10-25 20:15:51.412 298 11487.33 80.06 56841.13 88888.00 2018-10-25 20:15:51.912 298 11487.35 80.01 56841.15 88888.00 2018-10-25 20:15:52.412 298 11487.25 79.96 56841.12 88888.00 2018-10-25 20:15:52.912 298 11487.26 80.04 56841.10 88888.00 2018-10-25 20:15:53.412 298 11487.27 80.07 56841.07 88888.00 2018-10-25 20:15:53.912 298 11487.19 80.08 56841.07 88888.00 2018-10-25 20:15:54.412 298 11487.25 80.12 56841.09 88888.00 2018-10-25 20:15:54.912 298 11487.27 80.06 56841.16 88888.00 2018-10-25 20:15:55.412 298 11487.26 79.98 56841.15 88888.00 2018-10-25 20:15:55.912 298 11487.15 79.95 56841.20 88888.00 2018-10-25 20:15:56.412 298 11487.12 79.93 56841.29 88888.00 2018-10-25 20:15:56.912 298 11487.07 79.94 56841.31 88888.00 2018-10-25 20:15:57.412 298 11487.07 79.94 56841.28 88888.00 2018-10-25 20:15:57.912 298 11487.07 79.89 56841.32 88888.00 2018-10-25 20:15:58.412 298 11486.99 79.87 56841.31 88888.00 2018-10-25 20:15:58.912 298 11486.86 79.85 56841.28 88888.00 2018-10-25 20:15:59.412 298 11486.88 79.87 56841.35 88888.00 2018-10-25 20:15:59.912 298 11486.81 79.88 56841.38 88888.00 2018-10-25 20:16:00.412 298 11486.77 79.88 56841.39 88888.00 2018-10-25 20:16:00.912 298 11486.80 79.88 56841.44 88888.00 2018-10-25 20:16:01.412 298 11486.73 79.86 56841.44 88888.00 2018-10-25 20:16:01.912 298 11486.73 79.81 56841.45 88888.00 2018-10-25 20:16:02.412 298 11486.77 79.81 56841.48 88888.00 2018-10-25 20:16:02.912 298 11486.71 79.80 56841.61 88888.00 2018-10-25 20:16:03.412 298 11486.65 79.89 56841.70 88888.00 2018-10-25 20:16:03.912 298 11486.69 79.86 56841.75 88888.00 2018-10-25 20:16:04.412 298 11486.65 79.88 56841.78 88888.00 2018-10-25 20:16:04.912 298 11486.59 79.87 56841.84 88888.00 2018-10-25 20:16:05.412 298 11486.66 79.88 56841.88 88888.00 2018-10-25 20:16:05.912 298 11486.59 79.92 56841.99 88888.00 2018-10-25 20:16:06.412 298 11486.52 79.89 56842.12 88888.00 2018-10-25 20:16:06.912 298 11486.49 79.94 56842.22 88888.00 2018-10-25 20:16:07.412 298 11486.45 79.95 56842.23 88888.00 2018-10-25 20:16:07.912 298 11486.39 79.96 56842.28 88888.00 2018-10-25 20:16:08.412 298 11486.39 79.96 56842.33 88888.00 2018-10-25 20:16:08.912 298 11486.40 79.95 56842.40 88888.00 2018-10-25 20:16:09.412 298 11486.33 79.96 56842.40 88888.00 2018-10-25 20:16:09.912 298 11486.33 79.95 56842.45 88888.00 2018-10-25 20:16:10.412 298 11486.28 79.93 56842.54 88888.00 2018-10-25 20:16:10.912 298 11486.23 79.93 56842.61 88888.00 2018-10-25 20:16:11.412 298 11486.25 79.98 56842.72 88888.00 2018-10-25 20:16:11.912 298 11486.22 80.04 56842.74 88888.00 2018-10-25 20:16:12.912 298 11486.24 80.01 56842.83 88888.00 2018-10-25 20:16:13.412 298 11486.21 79.92 56842.83 88888.00 2018-10-25 20:16:13.912 298 11486.11 79.87 56842.87 88888.00 2018-10-25 20:16:14.412 298 11486.07 79.86 56842.92 88888.00 2018-10-25 20:16:14.912 298 11486.02 79.87 56842.93 88888.00 2018-10-25 20:16:15.412 298 11485.95 79.84 56842.95 88888.00 2018-10-25 20:16:15.912 298 11486.02 79.82 56842.95 88888.00 2018-10-25 20:16:16.412 298 11486.00 79.80 56842.97 88888.00 2018-10-25 20:16:16.912 298 11485.90 79.84 56842.98 88888.00 2018-10-25 20:16:17.412 298 11485.93 79.87 56843.00 88888.00 2018-10-25 20:16:17.912 298 11485.90 79.86 56842.99 88888.00 2018-10-25 20:16:18.412 298 11485.79 79.81 56843.00 88888.00 2018-10-25 20:16:18.912 298 11485.79 79.82 56842.96 88888.00 2018-10-25 20:16:19.412 298 11485.82 79.74 56842.89 88888.00 2018-10-25 20:16:19.912 298 11485.74 79.75 56842.90 88888.00 2018-10-25 20:16:20.912 298 11485.68 79.77 56842.89 88888.00 2018-10-25 20:16:21.412 298 11485.58 79.67 56842.93 88888.00 2018-10-25 20:16:21.912 298 11485.56 79.66 56842.87 88888.00 2018-10-25 20:16:22.412 298 11485.59 79.66 56842.84 88888.00 2018-10-25 20:16:22.912 298 11485.55 79.61 56842.83 88888.00 2018-10-25 20:16:23.412 298 11485.51 79.57 56842.85 88888.00 2018-10-25 20:16:23.912 298 11485.51 79.55 56842.83 88888.00 2018-10-25 20:16:24.412 298 11485.42 79.57 56842.80 88888.00 2018-10-25 20:16:24.912 298 11485.35 79.55 56842.78 88888.00 2018-10-25 20:16:25.412 298 11485.41 79.53 56842.76 88888.00 2018-10-25 20:16:25.912 298 11485.35 79.55 56842.73 88888.00 2018-10-25 20:16:26.412 298 11485.28 79.57 56842.72 88888.00 2018-10-25 20:16:26.912 298 11485.30 79.50 56842.71 88888.00 2018-10-25 20:16:27.412 298 11485.19 79.45 56842.72 88888.00 2018-10-25 20:16:27.912 298 11485.11 79.48 56842.67 88888.00 2018-10-25 20:16:28.412 298 11485.12 79.46 56842.65 88888.00 2018-10-25 20:16:28.912 298 11485.12 79.39 56842.64 88888.00 2018-10-25 20:16:29.412 298 11485.11 79.37 56842.71 88888.00 2018-10-25 20:16:29.912 298 11485.08 79.36 56842.79 88888.00 2018-10-25 20:16:30.912 298 11484.98 79.34 56842.78 88888.00 2018-10-25 20:16:31.412 298 11484.98 79.38 56842.76 88888.00 2018-10-25 20:16:31.912 298 11484.89 79.39 56842.82 88888.00 2018-10-25 20:16:32.412 298 11484.85 79.38 56842.83 88888.00 2018-10-25 20:16:32.912 298 11484.90 79.31 56842.83 88888.00 2018-10-25 20:16:33.412 298 11484.86 79.27 56842.82 88888.00 2018-10-25 20:16:33.912 298 11484.79 79.32 56842.85 88888.00 2018-10-25 20:16:34.412 298 11484.86 79.26 56842.87 88888.00 2018-10-25 20:16:34.912 298 11484.83 79.19 56842.86 88888.00 2018-10-25 20:16:35.412 298 11484.76 79.18 56842.87 88888.00 2018-10-25 20:16:35.912 298 11484.80 79.20 56842.87 88888.00 2018-10-25 20:16:36.412 298 11484.76 79.18 56842.91 88888.00 2018-10-25 20:16:36.912 298 11484.66 79.14 56842.95 88888.00 2018-10-25 20:16:37.412 298 11484.68 79.14 56843.02 88888.00 2018-10-25 20:16:37.912 298 11484.66 79.11 56843.02 88888.00 2018-10-25 20:16:38.412 298 11484.57 79.13 56843.05 88888.00 2018-10-25 20:16:38.912 298 11484.57 79.12 56843.06 88888.00 2018-10-25 20:16:39.412 298 11484.51 79.10 56843.09 88888.00 2018-10-25 20:16:39.912 298 11484.45 79.06 56843.08 88888.00 2018-10-25 20:16:40.412 298 11484.55 79.04 56843.15 88888.00 2018-10-25 20:16:40.912 298 11484.51 79.04 56843.24 88888.00 2018-10-25 20:16:41.412 298 11484.44 79.07 56843.36 88888.00 2018-10-25 20:16:41.912 298 11484.49 79.10 56843.32 88888.00 2018-10-25 20:16:42.412 298 11484.42 79.02 56843.37 88888.00 2018-10-25 20:16:42.912 298 11484.34 78.99 56843.41 88888.00 2018-10-25 20:16:43.412 298 11484.34 78.98 56843.45 88888.00 2018-10-25 20:16:43.912 298 11484.30 78.99 56843.50 88888.00 2018-10-25 20:16:44.412 298 11484.26 79.00 56843.55 88888.00 2018-10-25 20:16:44.912 298 11484.28 78.97 56843.61 88888.00 2018-10-25 20:16:45.412 298 11484.23 78.98 56843.64 88888.00 2018-10-25 20:16:45.912 298 11484.16 78.99 56843.69 88888.00 2018-10-25 20:16:46.412 298 11484.16 78.96 56843.76 88888.00 2018-10-25 20:16:46.912 298 11484.14 78.92 56843.76 88888.00 2018-10-25 20:16:47.412 298 11484.06 78.85 56843.72 88888.00 2018-10-25 20:16:47.912 298 11484.02 78.83 56843.76 88888.00 2018-10-25 20:16:48.412 298 11484.06 78.80 56843.83 88888.00 2018-10-25 20:16:48.912 298 11483.93 78.73 56843.86 88888.00 2018-10-25 20:16:49.412 298 11483.95 78.73 56843.81 88888.00 2018-10-25 20:16:49.912 298 11483.93 78.73 56843.77 88888.00 2018-10-25 20:16:50.412 298 11483.81 78.72 56843.73 88888.00 2018-10-25 20:16:50.912 298 11483.78 78.72 56843.74 88888.00 2018-10-25 20:16:51.412 298 11483.79 78.64 56843.74 88888.00 2018-10-25 20:16:51.912 298 11483.72 78.58 56843.74 88888.00 2018-10-25 20:16:52.412 298 11483.68 78.57 56843.62 88888.00 2018-10-25 20:16:52.912 298 11483.72 78.49 56843.57 88888.00 2018-10-25 20:16:53.412 298 11483.62 78.43 56843.54 88888.00 2018-10-25 20:16:54.412 298 11483.54 78.41 56843.50 88888.00 2018-10-25 20:16:54.912 298 11483.45 78.37 56843.56 88888.00 2018-10-25 20:16:55.412 298 11483.41 78.32 56843.51 88888.00 2018-10-25 20:16:55.912 298 11483.41 78.22 56843.44 88888.00 2018-10-25 20:16:56.412 298 11483.30 78.18 56843.38 88888.00 2018-10-25 20:16:56.912 298 11483.27 78.16 56843.31 88888.00 2018-10-25 20:16:57.412 298 11483.32 78.12 56843.29 88888.00 2018-10-25 20:16:57.912 298 11483.26 78.07 56843.29 88888.00 2018-10-25 20:16:58.412 298 11483.24 78.07 56843.31 88888.00 2018-10-25 20:16:58.912 298 11483.20 78.02 56843.28 88888.00 2018-10-25 20:16:59.412 298 11483.10 77.92 56843.14 88888.00 2018-10-25 20:16:59.912 298 11483.10 77.89 56843.12 88888.00 2018-10-25 20:17:00.412 298 11483.13 77.84 56843.12 88888.00 2018-10-25 20:17:00.912 298 11482.98 77.75 56843.10 88888.00 2018-10-25 20:17:01.412 298 11482.90 77.74 56843.09 88888.00 2018-10-25 20:17:01.912 298 11482.90 77.75 56843.09 88888.00 2018-10-25 20:17:02.412 298 11482.90 77.67 56843.05 88888.00 2018-10-25 20:17:02.912 298 11482.85 77.61 56842.98 88888.00 2018-10-25 20:17:03.412 298 11482.81 77.55 56842.87 88888.00 2018-10-25 20:17:03.912 298 11482.70 77.54 56842.87 88888.00 2018-10-25 20:17:04.412 298 11482.73 77.50 56842.86 88888.00 2018-10-25 20:17:04.912 298 11482.67 77.48 56842.82 88888.00 2018-10-25 20:17:05.412 298 11482.59 77.42 56842.79 88888.00 2018-10-25 20:17:05.912 298 11482.57 77.40 56842.80 88888.00 2018-10-25 20:17:06.412 298 11482.55 77.37 56842.72 88888.00 2018-10-25 20:17:06.912 298 11482.52 77.32 56842.66 88888.00 2018-10-25 20:17:07.412 298 11482.47 77.29 56842.66 88888.00 2018-10-25 20:17:07.912 298 11482.46 77.28 56842.70 88888.00 2018-10-25 20:17:08.412 298 11482.39 77.22 56842.58 88888.00 2018-10-25 20:17:08.912 298 11482.39 77.16 56842.64 88888.00 2018-10-25 20:17:09.412 298 11482.36 77.17 56842.66 88888.00 2018-10-25 20:17:09.912 298 11482.23 77.20 56842.63 88888.00 2018-10-25 20:17:10.412 298 11482.19 77.22 56842.65 88888.00 2018-10-25 20:17:10.912 298 11482.20 77.13 56842.68 88888.00 2018-10-25 20:17:11.412 298 11482.15 77.06 56842.67 88888.00 2018-10-25 20:17:11.912 298 11482.11 77.10 56842.66 88888.00 2018-10-25 20:17:12.412 298 11482.06 77.19 56842.74 88888.00 2018-10-25 20:17:12.912 298 11481.97 77.12 56842.74 88888.00 2018-10-25 20:17:13.412 298 11481.87 77.08 56842.78 88888.00 2018-10-25 20:17:13.912 298 11481.95 77.07 56842.83 88888.00 2018-10-25 20:17:14.412 298 11481.90 77.07 56842.84 88888.00 2018-10-25 20:17:14.912 298 11481.79 77.09 56842.86 88888.00 2018-10-25 20:17:15.412 298 11481.78 77.13 56842.95 88888.00 2018-10-25 20:17:15.912 298 11481.72 77.12 56843.03 88888.00 2018-10-25 20:17:16.412 298 11481.63 77.14 56843.04 88888.00 2018-10-25 20:17:16.912 298 11481.64 77.21 56843.08 88888.00 2018-10-25 20:17:17.412 298 11481.62 77.19 56843.21 88888.00 2018-10-25 20:17:17.912 298 11481.52 77.15 56843.25 88888.00 2018-10-25 20:17:18.412 298 11481.46 77.21 56843.25 88888.00 2018-10-25 20:17:18.912 298 11481.45 77.23 56843.31 88888.00 2018-10-25 20:17:19.412 298 11481.39 77.26 56843.40 88888.00 2018-10-25 20:17:19.912 298 11481.38 77.28 56843.45 88888.00 2018-10-25 20:17:20.412 298 11481.35 77.30 56843.51 88888.00 2018-10-25 20:17:20.912 298 11481.25 77.33 56843.53 88888.00 2018-10-25 20:17:21.412 298 11481.21 77.34 56843.60 88888.00 2018-10-25 20:17:21.912 298 11481.18 77.35 56843.67 88888.00 2018-10-25 20:17:22.412 298 11481.11 77.41 56843.68 88888.00 2018-10-25 20:17:22.912 298 11481.11 77.49 56843.74 88888.00 2018-10-25 20:17:23.412 298 11481.11 77.50 56843.79 88888.00 2018-10-25 20:17:23.912 298 11481.08 77.43 56843.80 88888.00 2018-10-25 20:17:24.412 298 11480.97 77.43 56843.86 88888.00 2018-10-25 20:17:24.912 298 11480.93 77.47 56843.98 88888.00 2018-10-25 20:17:25.412 298 11480.87 77.51 56844.06 88888.00 2018-10-25 20:17:25.912 298 11480.86 77.51 56844.12 88888.00 2018-10-25 20:17:26.412 298 11480.88 77.50 56844.05 88888.00 2018-10-25 20:17:26.912 298 11480.83 77.53 56844.05 88888.00 2018-10-25 20:17:27.412 298 11480.82 77.55 56844.07 88888.00 2018-10-25 20:17:27.912 298 11480.81 77.50 56844.07 88888.00 2018-10-25 20:17:28.412 298 11480.74 77.51 56844.09 88888.00 2018-10-25 20:17:28.912 298 11480.74 77.51 56844.12 88888.00 2018-10-25 20:17:29.412 298 11480.67 77.55 56844.06 88888.00 2018-10-25 20:17:29.912 298 11480.58 77.53 56844.07 88888.00 2018-10-25 20:17:30.412 298 11480.56 77.50 56844.06 88888.00 2018-10-25 20:17:30.912 298 11480.56 77.49 56843.96 88888.00 2018-10-25 20:17:31.412 298 11480.49 77.49 56843.94 88888.00 2018-10-25 20:17:31.912 298 11480.47 77.51 56843.98 88888.00 2018-10-25 20:17:32.412 298 11480.53 77.49 56843.94 88888.00 2018-10-25 20:17:32.912 298 11480.41 77.46 56843.91 88888.00 2018-10-25 20:17:33.412 298 11480.39 77.48 56843.88 88888.00 2018-10-25 20:17:33.912 298 11480.42 77.47 56843.87 88888.00 2018-10-25 20:17:34.412 298 11480.39 77.42 56843.86 88888.00 2018-10-25 20:17:34.912 298 11480.33 77.42 56843.86 88888.00 2018-10-25 20:17:36.412 298 11480.25 77.36 56843.70 88888.00 2018-10-25 20:17:36.912 298 11480.25 77.40 56843.72 88888.00 2018-10-25 20:17:37.412 298 11480.18 77.39 56843.73 88888.00 2018-10-25 20:17:37.912 298 11480.11 77.36 56843.72 88888.00 2018-10-25 20:17:38.412 298 11480.13 77.32 56843.63 88888.00 2018-10-25 20:17:38.912 298 11480.07 77.34 56843.57 88888.00 2018-10-25 20:17:39.412 298 11480.02 77.37 56843.51 88888.00 2018-10-25 20:17:39.912 298 11479.99 77.41 56843.54 88888.00 2018-10-25 20:17:40.412 298 11479.93 77.36 56843.55 88888.00 2018-10-25 20:17:40.912 298 11479.89 77.36 56843.53 88888.00 2018-10-25 20:17:41.412 298 11479.93 77.36 56843.45 88888.00 2018-10-25 20:17:41.912 298 11479.86 77.32 56843.43 88888.00 2018-10-25 20:17:42.412 298 11479.78 77.28 56843.40 88888.00 2018-10-25 20:17:42.912 298 11479.77 77.30 56843.37 88888.00 2018-10-25 20:17:43.412 298 11479.75 77.26 56843.41 88888.00 2018-10-25 20:17:43.912 298 11479.68 77.27 56843.38 88888.00 2018-10-25 20:17:44.412 298 11479.71 77.28 56843.36 88888.00 2018-10-25 20:17:44.912 298 11479.61 77.20 56843.28 88888.00 2018-10-25 20:17:45.412 298 11479.59 77.20 56843.21 88888.00 2018-10-25 20:17:45.912 298 11479.56 77.23 56843.17 88888.00 2018-10-25 20:17:46.413 298 11479.47 77.22 56843.15 88888.00 2018-10-25 20:17:46.913 298 11479.45 77.25 56843.14 88888.00 2018-10-25 20:17:47.413 298 11479.50 77.27 56843.08 88888.00 2018-10-25 20:17:47.913 298 11479.45 77.21 56843.11 88888.00 2018-10-25 20:17:48.413 298 11479.37 77.20 56843.12 88888.00 2018-10-25 20:17:48.913 298 11479.40 77.22 56843.03 88888.00 2018-10-25 20:17:49.413 298 11479.37 77.21 56842.96 88888.00 2018-10-25 20:17:49.913 298 11479.24 77.19 56842.93 88888.00 2018-10-25 20:17:50.413 298 11479.24 77.22 56842.96 88888.00 2018-10-25 20:17:50.913 298 11479.17 77.25 56842.95 88888.00 2018-10-25 20:17:51.413 298 11479.14 77.23 56842.91 88888.00 2018-10-25 20:17:51.913 298 11479.19 77.23 56842.87 88888.00 2018-10-25 20:17:52.413 298 11479.14 77.25 56842.91 88888.00 2018-10-25 20:17:52.913 298 11479.09 77.36 56842.89 88888.00 2018-10-25 20:17:53.413 298 11479.10 77.39 56842.85 88888.00 2018-10-25 20:17:53.913 298 11479.09 77.35 56842.84 88888.00 2018-10-25 20:17:54.413 298 11479.06 77.39 56842.80 88888.00 2018-10-25 20:17:54.913 298 11479.08 77.42 56842.79 88888.00 2018-10-25 20:17:55.413 298 11478.98 77.43 56842.77 88888.00 2018-10-25 20:17:55.913 298 11478.94 77.48 56842.82 88888.00 2018-10-25 20:17:56.413 298 11479.06 77.43 56842.74 88888.00 2018-10-25 20:17:56.913 298 11479.00 77.46 56842.80 88888.00 2018-10-25 20:17:57.413 298 11478.98 77.44 56842.79 88888.00 2018-10-25 20:17:57.913 298 11479.02 77.47 56842.82 88888.00 2018-10-25 20:17:58.413 298 11478.96 77.46 56842.83 88888.00 2018-10-25 20:17:58.913 298 11478.85 77.43 56842.84 88888.00 2018-10-25 20:17:59.413 298 11478.88 77.23 56842.85 88888.00 2018-10-25 20:17:59.913 298 11478.92 77.27 56842.86 88888.00 2018-10-25 20:18:00.413 298 11478.93 77.40 56842.80 88888.00 2018-10-25 20:18:00.913 298 11478.94 77.50 56842.74 88888.00 2018-10-25 20:18:01.413 298 11478.99 77.51 56842.80 88888.00 2018-10-25 20:18:01.913 298 11478.94 77.54 56842.86 88888.00 2018-10-25 20:18:02.413 298 11478.95 77.55 56842.86 88888.00 2018-10-25 20:18:02.913 298 11478.95 77.53 56842.86 88888.00 2018-10-25 20:18:03.413 298 11478.87 77.57 56842.96 88888.00 2018-10-25 20:18:03.913 298 11478.87 77.60 56843.00 88888.00 2018-10-25 20:18:04.413 298 11478.86 77.56 56842.99 88888.00 2018-10-25 20:18:04.913 298 11478.80 77.61 56843.00 88888.00 2018-10-25 20:18:05.413 298 11478.87 77.62 56843.05 88888.00 2018-10-25 20:18:05.913 298 11478.88 77.62 56843.08 88888.00 2018-10-25 20:18:06.413 298 11478.85 77.62 56843.08 88888.00 2018-10-25 20:18:07.413 298 11478.89 77.63 56843.09 88888.00 2018-10-25 20:18:07.913 298 11478.78 77.60 56843.15 88888.00 2018-10-25 20:18:08.413 298 11478.85 77.67 56843.15 88888.00 2018-10-25 20:18:08.913 298 11478.85 77.71 56843.22 88888.00 2018-10-25 20:18:09.413 298 11478.79 77.67 56843.29 88888.00 2018-10-25 20:18:09.913 298 11478.82 77.56 56843.22 88888.00 2018-10-25 20:18:10.413 298 11478.81 77.50 56843.19 88888.00 2018-10-25 20:18:10.913 298 11478.72 77.42 56843.31 88888.00 2018-10-25 20:18:11.413 298 11478.75 77.50 56843.36 88888.00 2018-10-25 20:18:11.913 298 11478.72 77.70 56843.32 88888.00 2018-10-25 20:18:12.413 298 11478.64 77.74 56843.35 88888.00 2018-10-25 20:18:12.913 298 11478.67 77.69 56843.37 88888.00 2018-10-25 20:18:13.413 298 11478.72 77.68 56843.28 88888.00 2018-10-25 20:18:13.913 298 11478.60 77.76 56843.34 88888.00 2018-10-25 20:18:14.413 298 11478.54 77.80 56843.35 88888.00 2018-10-25 20:18:14.913 298 11478.56 77.74 56843.31 88888.00 2018-10-25 20:18:15.413 298 11478.43 77.75 56843.34 88888.00 2018-10-25 20:18:15.913 298 11478.45 77.78 56843.32 88888.00 2018-10-25 20:18:16.413 298 11478.50 77.83 56843.34 88888.00 2018-10-25 20:18:16.913 298 11478.42 77.81 56843.28 88888.00 2018-10-25 20:18:17.413 298 11478.44 77.80 56843.29 88888.00 2018-10-25 20:18:17.913 298 11478.51 77.81 56843.35 88888.00 2018-10-25 20:18:18.413 298 11478.40 77.82 56843.31 88888.00 2018-10-25 20:18:18.913 298 11478.39 77.82 56843.31 88888.00 2018-10-25 20:18:19.413 298 11478.42 77.78 56843.27 88888.00 2018-10-25 20:18:19.913 298 11478.35 77.78 56843.21 88888.00 2018-10-25 20:18:20.413 298 11478.31 77.82 56843.18 88888.00 2018-10-25 20:18:20.913 298 11478.35 77.77 56843.15 88888.00 2018-10-25 20:18:21.413 298 11478.28 77.74 56843.08 88888.00 2018-10-25 20:18:21.913 298 11478.30 77.76 56843.04 88888.00 2018-10-25 20:18:22.413 298 11478.33 77.73 56843.00 88888.00 2018-10-25 20:18:22.913 298 11478.23 77.76 56842.97 88888.00 2018-10-25 20:18:23.413 298 11478.24 77.77 56842.89 88888.00 2018-10-25 20:18:23.913 298 11478.20 77.78 56842.79 88888.00 2018-10-25 20:18:24.413 298 11478.13 77.74 56842.72 88888.00 2018-10-25 20:18:24.913 298 11478.12 77.71 56842.65 88888.00 2018-10-25 20:18:25.413 298 11478.11 77.69 56842.61 88888.00 2018-10-25 20:18:25.913 298 11478.09 77.66 56842.59 88888.00 2018-10-25 20:18:26.413 298 11478.17 77.70 56842.51 88888.00 2018-10-25 20:18:26.913 298 11478.19 77.70 56842.46 88888.00 2018-10-25 20:18:27.413 298 11478.06 77.73 56842.45 88888.00 2018-10-25 20:18:27.913 298 11478.09 77.71 56842.34 88888.00 2018-10-25 20:18:28.413 298 11478.09 77.71 56842.25 88888.00 2018-10-25 20:18:28.913 298 11477.98 77.64 56842.20 88888.00 2018-10-25 20:18:29.413 298 11477.95 77.64 56842.14 88888.00 2018-10-25 20:18:29.913 298 11477.97 77.62 56842.13 88888.00 2018-10-25 20:18:30.413 298 11477.87 77.63 56842.01 88888.00 2018-10-25 20:18:30.913 298 11477.83 77.67 56841.94 88888.00 2018-10-25 20:18:31.413 298 11477.91 77.66 56841.88 88888.00 2018-10-25 20:18:31.913 298 11477.92 77.64 56841.82 88888.00 2018-10-25 20:18:32.413 298 11477.92 77.64 56841.80 88888.00 2018-10-25 20:18:32.913 298 11477.89 77.66 56841.81 88888.00 2018-10-25 20:18:33.413 298 11477.84 77.63 56841.74 88888.00 2018-10-25 20:18:33.913 298 11477.88 77.63 56841.74 88888.00 2018-10-25 20:18:34.413 298 11477.92 77.61 56841.75 88888.00 2018-10-25 20:18:34.913 298 11477.87 77.60 56841.71 88888.00 2018-10-25 20:18:35.413 298 11477.87 77.68 56841.68 88888.00 2018-10-25 20:18:35.913 298 11477.97 77.70 56841.70 88888.00 2018-10-25 20:18:36.413 298 11477.87 77.70 56841.78 88888.00 2018-10-25 20:18:36.913 298 11477.84 77.76 56841.75 88888.00 2018-10-25 20:18:37.413 298 11477.95 77.80 56841.77 88888.00 2018-10-25 20:18:37.913 298 11477.87 77.81 56841.73 88888.00 2018-10-25 20:18:38.413 298 11477.95 77.81 56841.73 88888.00 2018-10-25 20:18:38.913 298 11477.96 77.80 56841.80 88888.00 2018-10-25 20:18:39.413 298 11477.92 77.77 56841.76 88888.00 2018-10-25 20:18:39.913 298 11477.92 77.83 56841.81 88888.00 2018-10-25 20:18:40.413 298 11478.03 77.87 56841.84 88888.00 2018-10-25 20:18:40.913 298 11478.06 77.83 56841.81 88888.00 2018-10-25 20:18:41.413 298 11478.04 77.85 56841.81 88888.00 2018-10-25 20:18:41.913 298 11478.10 77.87 56841.87 88888.00 2018-10-25 20:18:42.413 298 11478.08 77.88 56841.90 88888.00 2018-10-25 20:18:42.913 298 11478.06 77.77 56841.93 88888.00 2018-10-25 20:18:43.413 298 11478.19 77.77 56841.96 88888.00 2018-10-25 20:18:43.913 298 11478.19 77.84 56841.94 88888.00 2018-10-25 20:18:44.413 298 11478.18 77.94 56842.00 88888.00 2018-10-25 20:18:44.913 298 11478.22 77.96 56842.05 88888.00 2018-10-25 20:18:45.413 298 11478.20 77.98 56842.05 88888.00 2018-10-25 20:18:45.913 298 11478.20 78.07 56842.05 88888.00 2018-10-25 20:18:46.413 298 11478.28 78.08 56842.07 88888.00 2018-10-25 20:18:46.913 298 11478.29 78.03 56842.10 88888.00 2018-10-25 20:18:47.413 298 11478.29 78.09 56842.15 88888.00 2018-10-25 20:18:47.913 298 11478.37 78.15 56842.10 88888.00 2018-10-25 20:18:48.913 298 11478.30 78.11 56842.14 88888.00 2018-10-25 20:18:49.413 298 11478.35 78.15 56842.14 88888.00 2018-10-25 20:18:49.913 298 11478.35 78.12 56842.12 88888.00 2018-10-25 20:18:50.413 298 11478.35 78.10 56842.09 88888.00 2018-10-25 20:18:50.913 298 11478.47 78.12 56842.10 88888.00 2018-10-25 20:18:51.413 298 11478.43 78.09 56842.06 88888.00 2018-10-25 20:18:51.913 298 11478.40 78.10 56842.02 88888.00 2018-10-25 20:18:52.413 298 11478.49 78.14 56842.02 88888.00 2018-10-25 20:18:52.913 298 11478.50 78.09 56842.00 88888.00 2018-10-25 20:18:53.413 298 11478.42 78.11 56841.99 88888.00 2018-10-25 20:18:53.913 298 11478.49 78.14 56841.95 88888.00 2018-10-25 20:18:54.413 298 11478.49 78.14 56841.94 88888.00 2018-10-25 20:18:54.913 298 11478.47 78.11 56841.99 88888.00 2018-10-25 20:18:55.413 298 11478.50 78.10 56841.97 88888.00 2018-10-25 20:18:55.913 298 11478.45 78.05 56841.97 88888.00 2018-10-25 20:18:56.413 298 11478.44 78.07 56841.90 88888.00 2018-10-25 20:18:56.913 298 11478.53 78.10 56841.87 88888.00 2018-10-25 20:18:57.413 298 11478.54 78.12 56841.84 88888.00 2018-10-25 20:18:57.913 298 11478.52 78.18 56841.80 88888.00 2018-10-25 20:18:58.413 298 11478.54 78.26 56841.78 88888.00 2018-10-25 20:18:58.913 298 11478.50 78.26 56841.78 88888.00 2018-10-25 20:18:59.413 298 11478.49 78.26 56841.76 88888.00 2018-10-25 20:18:59.913 298 11478.57 78.28 56841.75 88888.00 2018-10-25 20:19:00.413 298 11478.59 78.25 56841.74 88888.00 2018-10-25 20:19:00.913 298 11478.53 78.25 56841.81 88888.00 2018-10-25 20:19:01.413 298 11478.59 78.30 56841.82 88888.00 2018-10-25 20:19:01.913 298 11478.63 78.31 56841.77 88888.00 2018-10-25 20:19:02.413 298 11478.56 78.32 56841.74 88888.00 2018-10-25 20:19:02.913 298 11478.61 78.28 56841.80 88888.00 2018-10-25 20:19:03.413 298 11478.66 78.29 56841.86 88888.00 2018-10-25 20:19:03.913 298 11478.63 78.35 56841.81 88888.00 2018-10-25 20:19:04.413 298 11478.68 78.42 56841.84 88888.00 2018-10-25 20:19:04.913 298 11478.67 78.46 56841.80 88888.00 2018-10-25 20:19:05.413 298 11478.70 78.55 56841.86 88888.00 2018-10-25 20:19:05.913 298 11478.75 78.57 56841.89 88888.00 2018-10-25 20:19:06.413 298 11478.77 78.58 56841.89 88888.00 2018-10-25 20:19:06.913 298 11478.72 78.63 56841.86 88888.00 2018-10-25 20:19:07.413 298 11478.82 78.71 56841.80 88888.00 2018-10-25 20:19:07.913 298 11478.88 78.78 56841.82 88888.00 2018-10-25 20:19:08.413 298 11478.78 78.76 56841.84 88888.00 2018-10-25 20:19:08.913 298 11478.86 78.78 56841.88 88888.00 2018-10-25 20:19:09.413 298 11478.89 78.85 56841.90 88888.00 2018-10-25 20:19:09.913 298 11478.85 78.91 56841.91 88888.00 2018-10-25 20:19:10.413 298 11478.87 78.98 56841.91 88888.00 2018-10-25 20:19:10.913 298 11478.96 78.99 56841.88 88888.00 2018-10-25 20:19:11.413 298 11478.96 79.00 56841.80 88888.00 2018-10-25 20:19:11.913 298 11478.99 79.05 56841.81 88888.00 2018-10-25 20:19:12.413 298 11479.03 79.04 56841.83 88888.00 2018-10-25 20:19:12.913 298 11478.99 78.97 56841.82 88888.00 2018-10-25 20:19:13.413 298 11478.99 79.05 56841.78 88888.00 2018-10-25 20:19:13.913 298 11479.05 79.12 56841.75 88888.00 2018-10-25 20:19:14.413 298 11479.02 79.12 56841.78 88888.00 2018-10-25 20:19:14.913 298 11478.99 79.12 56841.78 88888.00 2018-10-25 20:19:15.413 298 11479.07 79.14 56841.76 88888.00 2018-10-25 20:19:15.913 298 11479.03 79.16 56841.71 88888.00 2018-10-25 20:19:16.413 298 11479.02 79.20 56841.65 88888.00 2018-10-25 20:19:16.913 298 11479.10 79.19 56841.64 88888.00 2018-10-25 20:19:17.413 298 11479.03 79.19 56841.67 88888.00 2018-10-25 20:19:17.913 298 11479.06 79.14 56841.61 88888.00 2018-10-25 20:19:18.413 298 11479.09 79.14 56841.57 88888.00 2018-10-25 20:19:18.913 298 11479.06 79.24 56841.49 88888.00 2018-10-25 20:19:19.413 298 11478.99 79.25 56841.42 88888.00 2018-10-25 20:19:20.413 298 11479.07 79.12 56841.25 88888.00 2018-10-25 20:19:20.913 298 11479.03 79.14 56841.22 88888.00 2018-10-25 20:19:21.413 298 11479.06 79.18 56841.15 88888.00 2018-10-25 20:19:21.913 298 11479.03 79.18 56841.12 88888.00 2018-10-25 20:19:22.413 298 11478.98 79.12 56841.04 88888.00 2018-10-25 20:19:22.913 298 11479.07 79.11 56840.98 88888.00 2018-10-25 20:19:23.413 298 11479.03 79.11 56840.94 88888.00 2018-10-25 20:19:23.913 298 11479.00 79.11 56840.85 88888.00 2018-10-25 20:19:24.413 298 11479.02 79.10 56840.83 88888.00 2018-10-25 20:19:24.913 298 11478.94 79.10 56840.75 88888.00 2018-10-25 20:19:25.413 298 11478.95 79.14 56840.68 88888.00 2018-10-25 20:19:25.913 298 11479.00 79.17 56840.59 88888.00 2018-10-25 20:19:26.413 298 11478.96 79.16 56840.56 88888.00 2018-10-25 20:19:26.913 298 11478.94 79.09 56840.49 88888.00 2018-10-25 20:19:27.413 298 11478.98 79.09 56840.43 88888.00 2018-10-25 20:19:27.913 298 11478.96 79.12 56840.40 88888.00 2018-10-25 20:19:28.413 298 11478.93 79.16 56840.40 88888.00 2018-10-25 20:19:28.913 298 11479.00 79.13 56840.40 88888.00 2018-10-25 20:19:29.413 298 11478.95 79.13 56840.33 88888.00 2018-10-25 20:19:29.913 298 11478.93 79.17 56840.35 88888.00 2018-10-25 20:19:30.413 298 11478.99 79.23 56840.35 88888.00 2018-10-25 20:19:30.913 298 11478.99 79.21 56840.33 88888.00 2018-10-25 20:19:31.413 298 11479.00 79.23 56840.30 88888.00 2018-10-25 20:19:31.913 298 11479.02 79.32 56840.32 88888.00 2018-10-25 20:19:32.413 298 11478.96 79.31 56840.26 88888.00 2018-10-25 20:19:32.913 298 11478.88 79.33 56840.24 88888.00 2018-10-25 20:19:33.413 298 11478.98 79.38 56840.26 88888.00 2018-10-25 20:19:33.913 298 11478.98 79.34 56840.26 88888.00 2018-10-25 20:19:34.413 298 11478.95 79.32 56840.26 88888.00 2018-10-25 20:19:34.913 298 11478.96 79.34 56840.24 88888.00 2018-10-25 20:19:35.413 298 11479.00 79.36 56840.22 88888.00 2018-10-25 20:19:35.913 298 11478.87 79.34 56840.23 88888.00 2018-10-25 20:19:36.413 298 11478.94 79.37 56840.19 88888.00 2018-10-25 20:19:36.913 298 11478.95 79.39 56840.19 88888.00 2018-10-25 20:19:37.413 298 11478.93 79.43 56840.20 88888.00 2018-10-25 20:19:37.913 298 11478.99 79.44 56840.19 88888.00 2018-10-25 20:19:38.413 298 11478.96 79.41 56840.11 88888.00 2018-10-25 20:19:38.913 298 11478.94 79.33 56840.06 88888.00 2018-10-25 20:19:39.413 298 11478.94 79.20 56840.02 88888.00 2018-10-25 20:19:39.913 298 11479.03 79.12 56839.96 88888.00 2018-10-25 20:19:40.413 298 11479.03 79.25 56839.95 88888.00 2018-10-25 20:19:40.913 298 11479.02 79.20 56839.96 88888.00 2018-10-25 20:19:41.404 298 11479.01 79.46 56839.91 88888.00 2018-10-25 20:19:41.904 298 11479.00 79.54 56839.85 88888.00 2018-10-25 20:19:42.404 298 11479.10 79.55 56839.78 88888.00 2018-10-25 20:19:42.904 298 11479.05 79.50 56839.71 88888.00 2018-10-25 20:19:43.404 298 11479.02 79.48 56839.69 88888.00 2018-10-25 20:19:43.904 298 11479.10 79.50 56839.68 88888.00 2018-10-25 20:19:44.404 298 11479.09 79.46 56839.65 88888.00 2018-10-25 20:19:44.904 298 11479.06 79.48 56839.58 88888.00 2018-10-25 20:19:45.404 298 11479.03 79.51 56839.59 88888.00 2018-10-25 20:19:45.904 298 11479.06 79.51 56839.56 88888.00 2018-10-25 20:19:46.404 298 11479.09 79.53 56839.55 88888.00 2018-10-25 20:19:46.904 298 11479.07 79.58 56839.47 88888.00 2018-10-25 20:19:47.404 298 11479.09 79.58 56839.42 88888.00 2018-10-25 20:19:47.904 298 11479.07 79.57 56839.39 88888.00 2018-10-25 20:19:48.404 298 11479.08 79.55 56839.32 88888.00 2018-10-25 20:19:48.904 298 11479.10 79.53 56839.24 88888.00 2018-10-25 20:19:49.404 298 11479.08 79.52 56839.18 88888.00 2018-10-25 20:19:49.904 298 11479.10 79.53 56839.12 88888.00 2018-10-25 20:19:50.404 298 11479.17 79.47 56839.05 88888.00 2018-10-25 20:19:50.904 298 11479.07 79.47 56839.02 88888.00 2018-10-25 20:19:51.404 298 11479.06 79.54 56839.01 88888.00 2018-10-25 20:19:51.904 298 11479.08 79.53 56838.98 88888.00 2018-10-25 20:19:52.404 298 11479.01 79.53 56838.91 88888.00 2018-10-25 20:19:52.904 298 11479.02 79.53 56838.85 88888.00 2018-10-25 20:19:53.404 298 11479.07 79.48 56838.76 88888.00 2018-10-25 20:19:53.904 298 11479.00 79.48 56838.70 88888.00 2018-10-25 20:19:54.404 298 11478.95 79.51 56838.65 88888.00 2018-10-25 20:19:54.904 298 11479.05 79.50 56838.60 88888.00 2018-10-25 20:19:55.404 298 11479.06 79.48 56838.54 88888.00 2018-10-25 20:19:55.904 298 11478.96 79.48 56838.43 88888.00 2018-10-25 20:19:56.404 298 11479.05 79.52 56838.47 88888.00 2018-10-25 20:19:56.904 298 11479.01 79.51 56838.43 88888.00 2018-10-25 20:19:57.404 298 11479.01 79.46 56838.47 88888.00 2018-10-25 20:19:57.904 298 11479.01 79.32 56838.46 88888.00 2018-10-25 20:19:58.404 298 11479.01 79.25 56838.39 88888.00 2018-10-25 20:19:58.904 298 11479.01 79.48 56838.39 88888.00 2018-10-25 20:19:59.404 298 11479.05 79.57 56838.31 88888.00 2018-10-25 20:19:59.904 298 11479.01 79.57 56838.23 88888.00 2018-10-25 20:20:00.404 298 11479.03 79.54 56838.25 88888.00 2018-10-25 20:20:00.904 298 11479.09 79.54 56838.27 88888.00 2018-10-25 20:20:01.404 298 11479.02 79.54 56838.23 88888.00 2018-10-25 20:20:01.904 298 11478.99 79.54 56838.18 88888.00 2018-10-25 20:20:02.404 298 11479.05 79.60 56838.18 88888.00 2018-10-25 20:20:02.904 298 11479.00 79.59 56838.05 88888.00 2018-10-25 20:20:03.404 298 11479.05 79.60 56838.02 88888.00 2018-10-25 20:20:03.904 298 11479.12 79.64 56837.96 88888.00 2018-10-25 20:20:04.404 298 11479.09 79.62 56837.92 88888.00 2018-10-25 20:20:04.904 298 11479.06 79.59 56837.85 88888.00 2018-10-25 20:20:05.404 298 11479.09 79.60 56837.84 88888.00 2018-10-25 20:20:05.904 298 11479.07 79.64 56837.78 88888.00 2018-10-25 20:20:06.404 298 11479.03 79.60 56837.75 88888.00 2018-10-25 20:20:06.904 298 11479.12 79.62 56837.72 88888.00 2018-10-25 20:20:07.404 298 11479.08 79.58 56837.62 88888.00 2018-10-25 20:20:07.904 298 11479.07 79.58 56837.57 88888.00 2018-10-25 20:20:08.404 298 11479.12 79.59 56837.51 88888.00 2018-10-25 20:20:08.904 298 11479.08 79.58 56837.45 88888.00 2018-10-25 20:20:09.404 298 11479.09 79.53 56837.38 88888.00 2018-10-25 20:20:09.904 298 11479.19 79.52 56837.35 88888.00 2018-10-25 20:20:10.404 298 11479.16 79.51 56837.26 88888.00 2018-10-25 20:20:10.904 298 11479.12 79.52 56837.20 88888.00 2018-10-25 20:20:11.904 298 11479.13 79.51 56837.09 88888.00 2018-10-25 20:20:12.404 298 11479.14 79.51 56837.02 88888.00 2018-10-25 20:20:12.904 298 11479.19 79.52 56836.98 88888.00 2018-10-25 20:20:13.404 298 11479.17 79.48 56836.94 88888.00 2018-10-25 20:20:13.904 298 11479.16 79.48 56836.87 88888.00 2018-10-25 20:20:14.404 298 11479.20 79.53 56836.77 88888.00 2018-10-25 20:20:14.904 298 11479.23 79.47 56836.73 88888.00 2018-10-25 20:20:15.404 298 11479.21 79.45 56836.60 88888.00 2018-10-25 20:20:15.904 298 11479.19 79.45 56836.60 88888.00 2018-10-25 20:20:16.404 298 11479.21 79.40 56836.55 88888.00 2018-10-25 20:20:16.904 298 11479.20 79.44 56836.47 88888.00 2018-10-25 20:20:17.404 298 11479.26 79.43 56836.42 88888.00 2018-10-25 20:20:17.904 298 11479.23 79.39 56836.34 88888.00 2018-10-25 20:20:18.404 298 11479.16 79.38 56836.29 88888.00 2018-10-25 20:20:18.904 298 11479.23 79.37 56836.24 88888.00 2018-10-25 20:20:19.404 298 11479.19 79.36 56836.24 88888.00 2018-10-25 20:20:19.904 298 11479.10 79.37 56836.23 88888.00 2018-10-25 20:20:20.404 298 11479.17 79.43 56836.19 88888.00 2018-10-25 20:20:20.904 298 11479.24 79.43 56836.18 88888.00 2018-10-25 20:20:21.404 298 11479.20 79.38 56836.11 88888.00 2018-10-25 20:20:21.904 298 11479.23 79.39 56836.11 88888.00 2018-10-25 20:20:22.404 298 11479.29 79.40 56836.13 88888.00 2018-10-25 20:20:22.904 298 11479.28 79.40 56836.11 88888.00 2018-10-25 20:20:23.404 298 11479.31 79.45 56836.08 88888.00 2018-10-25 20:20:23.904 298 11479.35 79.45 56836.02 88888.00 2018-10-25 20:20:24.404 298 11479.29 79.45 56836.02 88888.00 2018-10-25 20:20:24.904 298 11479.33 79.46 56836.03 88888.00 2018-10-25 20:20:25.404 298 11479.36 79.47 56836.04 88888.00 2018-10-25 20:20:25.904 298 11479.36 79.48 56836.06 88888.00 2018-10-25 20:20:26.404 298 11479.37 79.52 56836.09 88888.00 2018-10-25 20:20:26.904 298 11479.42 79.57 56836.06 88888.00 2018-10-25 20:20:27.404 298 11479.35 79.60 56836.00 88888.00 2018-10-25 20:20:27.904 298 11479.38 79.60 56835.99 88888.00 2018-10-25 20:20:28.404 298 11479.45 79.61 56835.96 88888.00 2018-10-25 20:20:28.904 298 11479.37 79.60 56836.00 88888.00 2018-10-25 20:20:29.404 298 11479.38 79.66 56836.05 88888.00 2018-10-25 20:20:29.904 298 11479.45 79.68 56836.04 88888.00 2018-10-25 20:20:30.404 298 11479.45 79.66 56836.02 88888.00 2018-10-25 20:20:30.904 298 11479.50 79.68 56835.99 88888.00 2018-10-25 20:20:31.404 298 11479.54 79.70 56835.93 88888.00 2018-10-25 20:20:31.904 298 11479.48 79.72 56835.93 88888.00 2018-10-25 20:20:32.404 298 11479.44 79.78 56835.94 88888.00 2018-10-25 20:20:32.904 298 11479.57 79.79 56835.90 88888.00 2018-10-25 20:20:33.404 298 11479.61 79.74 56835.84 88888.00 2018-10-25 20:20:33.904 298 11479.65 79.79 56835.78 88888.00 2018-10-25 20:20:34.404 298 11479.77 79.82 56835.76 88888.00 2018-10-25 20:20:34.904 298 11479.81 79.84 56835.73 88888.00 2018-10-25 20:20:35.404 298 11479.84 79.86 56835.78 88888.00 2018-10-25 20:20:35.904 298 11479.98 79.93 56835.73 88888.00 2018-10-25 20:20:36.404 298 11480.00 79.93 56835.66 88888.00 2018-10-25 20:20:36.904 298 11480.03 79.99 56835.64 88888.00 2018-10-25 20:20:37.404 298 11480.10 80.02 56835.49 88888.00 2018-10-25 20:20:37.904 298 11480.03 80.02 56835.39 88888.00 2018-10-25 20:20:38.404 298 11479.97 80.11 56835.34 88888.00 2018-10-25 20:20:38.904 298 11479.95 80.16 56835.29 88888.00 2018-10-25 20:20:39.404 298 11479.84 80.16 56835.25 88888.00 2018-10-25 20:20:39.904 298 11479.78 80.22 56835.20 88888.00 2018-10-25 20:20:40.404 298 11479.74 80.22 56835.10 88888.00 2018-10-25 20:20:40.904 298 11479.70 80.19 56835.04 88888.00 2018-10-25 20:20:41.404 298 11479.63 80.12 56834.96 88888.00 2018-10-25 20:20:41.904 298 11479.59 80.07 56834.90 88888.00 2018-10-25 20:20:42.404 298 11479.50 80.01 56834.77 88888.00 2018-10-25 20:20:42.904 298 11479.49 79.96 56834.82 88888.00 2018-10-25 20:20:43.404 298 11479.51 79.89 56834.75 88888.00 2018-10-25 20:20:43.904 298 11479.48 79.77 56834.68 88888.00 2018-10-25 20:20:44.404 298 11479.48 79.74 56834.63 88888.00 2018-10-25 20:20:44.904 298 11479.55 79.67 56834.59 88888.00 2018-10-25 20:20:45.404 298 11479.58 79.61 56834.51 88888.00 2018-10-25 20:20:45.904 298 11479.56 79.53 56834.44 88888.00 2018-10-25 20:20:46.404 298 11479.64 79.50 56834.37 88888.00 2018-10-25 20:20:46.904 298 11479.70 79.43 56834.24 88888.00 2018-10-25 20:20:47.404 298 11479.70 79.37 56834.20 88888.00 2018-10-25 20:20:47.904 298 11479.82 79.34 56834.19 88888.00 2018-10-25 20:20:48.404 298 11479.90 79.34 56834.07 88888.00 2018-10-25 20:20:48.904 298 11479.92 79.27 56834.00 88888.00 2018-10-25 20:20:49.404 298 11480.05 79.28 56833.98 88888.00 2018-10-25 20:20:49.904 298 11480.13 79.21 56833.90 88888.00 2018-10-25 20:20:50.404 298 11480.09 79.24 56833.81 88888.00 2018-10-25 20:20:50.904 298 11480.10 79.24 56833.74 88888.00 2018-10-25 20:20:51.404 298 11480.24 79.27 56833.67 88888.00 2018-10-25 20:20:51.904 298 11480.26 79.26 56833.65 88888.00 2018-10-25 20:20:52.404 298 11480.34 79.28 56833.63 88888.00 2018-10-25 20:20:52.904 298 11480.41 79.33 56833.55 88888.00 2018-10-25 20:20:53.404 298 11480.40 79.38 56833.47 88888.00 2018-10-25 20:20:53.904 298 11480.47 79.38 56833.47 88888.00 2018-10-25 20:20:54.404 298 11480.52 79.39 56833.40 88888.00 2018-10-25 20:20:54.904 298 11480.52 79.43 56833.29 88888.00 2018-10-25 20:20:55.404 298 11480.58 79.44 56833.24 88888.00 2018-10-25 20:20:55.904 298 11480.62 79.43 56833.23 88888.00 2018-10-25 20:20:56.404 298 11480.61 79.48 56833.14 88888.00 2018-10-25 20:20:56.904 298 11480.67 79.55 56833.13 88888.00 2018-10-25 20:20:57.404 298 11480.76 79.58 56833.13 88888.00 2018-10-25 20:20:57.904 298 11480.79 79.57 56833.03 88888.00 2018-10-25 20:20:58.404 298 11480.81 79.58 56832.96 88888.00 2018-10-25 20:20:58.904 298 11480.90 79.59 56832.95 88888.00 2018-10-25 20:20:59.404 298 11480.93 79.61 56832.95 88888.00 2018-10-25 20:20:59.904 298 11480.97 79.70 56832.94 88888.00 2018-10-25 20:21:00.404 298 11481.03 79.67 56832.90 88888.00 2018-10-25 20:21:00.904 298 11481.07 79.68 56832.85 88888.00 2018-10-25 20:21:01.404 298 11481.11 79.78 56832.84 88888.00 2018-10-25 20:21:01.904 298 11481.16 79.84 56832.87 88888.00 2018-10-25 20:21:02.404 298 11481.11 79.84 56832.89 88888.00 2018-10-25 20:21:02.904 298 11481.16 79.88 56832.94 88888.00 2018-10-25 20:21:03.404 298 11481.28 79.98 56832.96 88888.00 2018-10-25 20:21:03.904 298 11481.28 79.94 56833.00 88888.00 2018-10-25 20:21:04.404 298 11481.28 79.96 56833.00 88888.00 2018-10-25 20:21:04.904 298 11481.38 80.02 56833.02 88888.00 2018-10-25 20:21:05.404 298 11481.38 80.04 56833.01 88888.00 2018-10-25 20:21:05.904 298 11481.39 80.08 56833.01 88888.00 2018-10-25 20:21:06.404 298 11481.56 80.15 56833.09 88888.00 2018-10-25 20:21:06.904 298 11481.57 80.12 56833.15 88888.00 2018-10-25 20:21:07.404 298 11481.60 80.13 56833.15 88888.00 2018-10-25 20:21:07.904 298 11481.70 80.20 56833.14 88888.00 2018-10-25 20:21:08.404 298 11481.69 80.23 56833.17 88888.00 2018-10-25 20:21:08.904 298 11481.72 80.33 56833.30 88888.00 2018-10-25 20:21:09.404 298 11481.86 80.36 56833.37 88888.00 2018-10-25 20:21:09.904 298 11481.87 80.38 56833.37 88888.00 2018-10-25 20:21:10.404 298 11481.83 80.33 56833.40 88888.00 2018-10-25 20:21:10.904 298 11481.93 80.36 56833.46 88888.00 2018-10-25 20:21:11.404 298 11481.99 80.38 56833.50 88888.00 2018-10-25 20:21:11.904 298 11482.04 80.46 56833.52 88888.00 2018-10-25 20:21:12.404 298 11482.08 80.50 56833.55 88888.00 2018-10-25 20:21:12.904 298 11482.08 80.50 56833.63 88888.00 2018-10-25 20:21:13.404 298 11482.11 80.56 56833.68 88888.00 2018-10-25 20:21:13.904 298 11482.14 80.60 56833.73 88888.00 2018-10-25 20:21:15.404 298 11482.29 80.64 56833.90 88888.00 2018-10-25 20:21:15.904 298 11482.32 80.62 56833.94 88888.00 2018-10-25 20:21:16.404 298 11482.30 80.61 56833.95 88888.00 2018-10-25 20:21:16.904 298 11482.33 80.64 56833.94 88888.00 2018-10-25 20:21:17.404 298 11482.34 80.62 56833.94 88888.00 2018-10-25 20:21:17.904 298 11482.30 80.60 56834.01 88888.00 2018-10-25 20:21:18.404 298 11482.38 80.60 56834.03 88888.00 2018-10-25 20:21:18.904 298 11482.42 80.57 56834.07 88888.00 2018-10-25 20:21:19.404 298 11482.38 80.53 56834.16 88888.00 2018-10-25 20:21:19.904 298 11482.41 80.54 56834.23 88888.00 2018-10-25 20:21:20.404 298 11482.42 80.53 56834.22 88888.00 2018-10-25 20:21:20.904 298 11482.38 80.50 56834.30 88888.00 2018-10-25 20:21:21.404 298 11482.46 80.48 56834.29 88888.00 2018-10-25 20:21:21.904 298 11482.56 80.45 56834.32 88888.00 2018-10-25 20:21:22.404 298 11482.45 80.42 56834.38 88888.00 2018-10-25 20:21:22.904 298 11482.54 80.42 56834.48 88888.00 2018-10-25 20:21:23.404 298 11482.55 80.43 56834.49 88888.00 2018-10-25 20:21:23.904 298 11482.50 80.41 56834.49 88888.00 2018-10-25 20:21:24.404 298 11482.57 80.43 56834.48 88888.00 2018-10-25 20:21:24.904 298 11482.59 80.40 56834.51 88888.00 2018-10-25 20:21:25.404 298 11482.52 80.40 56834.61 88888.00 2018-10-25 20:21:25.904 298 11482.59 80.34 56834.68 88888.00 2018-10-25 20:21:26.404 298 11482.60 80.32 56834.69 88888.00 2018-10-25 20:21:26.904 298 11482.54 80.28 56834.72 88888.00 2018-10-25 20:21:27.404 298 11482.54 80.30 56834.75 88888.00 2018-10-25 20:21:27.904 298 11482.64 80.28 56834.78 88888.00 2018-10-25 20:21:28.404 298 11482.62 80.26 56834.87 88888.00 2018-10-25 20:21:28.904 298 11482.59 80.22 56834.87 88888.00 2018-10-25 20:21:29.404 298 11482.63 80.22 56834.89 88888.00 2018-10-25 20:21:29.904 298 11482.67 80.21 56834.94 88888.00 2018-10-25 20:21:30.405 298 11482.64 80.16 56834.89 88888.00 2018-10-25 20:21:30.905 298 11482.71 80.16 56834.91 88888.00 2018-10-25 20:21:31.405 298 11482.67 80.15 56834.94 88888.00 2018-10-25 20:21:31.905 298 11482.66 80.16 56834.97 88888.00 2018-10-25 20:21:32.405 298 11482.76 80.15 56834.95 88888.00 2018-10-25 20:21:32.905 298 11482.73 80.12 56834.91 88888.00 2018-10-25 20:21:33.405 298 11482.70 79.99 56834.94 88888.00 2018-10-25 20:21:33.905 298 11482.76 79.89 56834.99 88888.00 2018-10-25 20:21:34.405 298 11482.78 79.87 56834.99 88888.00 2018-10-25 20:21:34.905 298 11482.78 79.79 56835.01 88888.00 2018-10-25 20:21:35.405 298 11482.84 79.73 56835.06 88888.00 2018-10-25 20:21:35.905 298 11482.83 79.82 56835.04 88888.00 2018-10-25 20:21:36.405 298 11482.80 79.99 56835.09 88888.00 2018-10-25 20:21:36.905 298 11482.83 80.04 56835.08 88888.00 2018-10-25 20:21:37.405 298 11482.90 79.98 56835.02 88888.00 2018-10-25 20:21:37.905 298 11482.88 79.98 56835.00 88888.00 2018-10-25 20:21:38.405 298 11482.95 79.86 56834.96 88888.00 2018-10-25 20:21:38.905 298 11482.97 79.71 56834.89 88888.00 2018-10-25 20:21:39.405 298 11482.95 79.60 56834.84 88888.00 2018-10-25 20:21:39.905 298 11482.98 79.79 56834.86 88888.00 2018-10-25 20:21:40.405 298 11482.97 79.85 56834.84 88888.00 2018-10-25 20:21:40.905 298 11482.92 79.88 56834.82 88888.00 2018-10-25 20:21:41.405 298 11483.03 79.86 56834.81 88888.00 2018-10-25 20:21:41.905 298 11483.01 79.80 56834.74 88888.00 2018-10-25 20:21:42.405 298 11482.94 79.80 56834.67 88888.00 2018-10-25 20:21:42.905 298 11482.97 79.77 56834.64 88888.00 2018-10-25 20:21:43.405 298 11482.95 79.70 56834.58 88888.00 2018-10-25 20:21:43.905 298 11482.94 79.70 56834.46 88888.00 2018-10-25 20:21:44.405 298 11482.96 79.67 56834.44 88888.00 2018-10-25 20:21:44.905 298 11482.92 79.61 56834.38 88888.00 2018-10-25 20:21:45.405 298 11482.91 79.61 56834.30 88888.00 2018-10-25 20:21:45.905 298 11482.96 79.65 56834.29 88888.00 2018-10-25 20:21:46.405 298 11482.99 79.61 56834.24 88888.00 2018-10-25 20:21:46.905 298 11482.92 79.58 56834.18 88888.00 2018-10-25 20:21:47.405 298 11482.98 79.59 56834.12 88888.00 2018-10-25 20:21:47.905 298 11483.02 79.57 56834.04 88888.00 2018-10-25 20:21:48.405 298 11482.96 79.54 56834.01 88888.00 2018-10-25 20:21:48.905 298 11482.96 79.57 56833.93 88888.00 2018-10-25 20:21:49.405 298 11482.97 79.51 56833.90 88888.00 2018-10-25 20:21:49.905 298 11482.99 79.51 56833.92 88888.00 2018-10-25 20:21:50.405 298 11483.05 79.58 56833.84 88888.00 2018-10-25 20:21:50.905 298 11483.05 79.58 56833.72 88888.00 2018-10-25 20:21:51.405 298 11482.99 79.53 56833.62 88888.00 2018-10-25 20:21:51.905 298 11483.05 79.54 56833.60 88888.00 2018-10-25 20:21:52.405 298 11483.08 79.52 56833.61 88888.00 2018-10-25 20:21:52.905 298 11483.05 79.50 56833.60 88888.00 2018-10-25 20:21:53.405 298 11483.04 79.51 56833.63 88888.00 2018-10-25 20:21:53.905 298 11483.13 79.47 56833.58 88888.00 2018-10-25 20:21:54.405 298 11483.06 79.48 56833.52 88888.00 2018-10-25 20:21:54.905 298 11483.05 79.55 56833.52 88888.00 2018-10-25 20:21:55.405 298 11483.15 79.50 56833.49 88888.00 2018-10-25 20:21:56.405 298 11483.09 79.52 56833.47 88888.00 2018-10-25 20:21:56.905 298 11483.12 79.52 56833.47 88888.00 2018-10-25 20:21:57.405 298 11483.12 79.46 56833.47 88888.00 2018-10-25 20:21:57.905 298 11483.06 79.47 56833.47 88888.00 2018-10-25 20:21:58.405 298 11483.16 79.46 56833.46 88888.00 2018-10-25 20:21:58.905 298 11483.15 79.41 56833.45 88888.00 2018-10-25 20:21:59.405 298 11483.18 79.40 56833.46 88888.00 2018-10-25 20:21:59.905 298 11483.23 79.43 56833.43 88888.00 2018-10-25 20:22:00.405 298 11483.20 79.39 56833.47 88888.00 2018-10-25 20:22:00.905 298 11483.20 79.39 56833.50 88888.00 2018-10-25 20:22:01.405 298 11483.29 79.38 56833.52 88888.00 2018-10-25 20:22:01.905 298 11483.19 79.34 56833.54 88888.00 2018-10-25 20:22:02.405 298 11483.22 79.38 56833.61 88888.00 2018-10-25 20:22:02.905 298 11483.25 79.36 56833.58 88888.00 2018-10-25 20:22:03.405 298 11483.19 79.30 56833.55 88888.00 2018-10-25 20:22:03.905 298 11483.17 79.28 56833.59 88888.00 2018-10-25 20:22:04.405 298 11483.16 79.32 56833.60 88888.00 2018-10-25 20:22:04.905 298 11483.17 79.25 56833.59 88888.00 2018-10-25 20:22:05.405 298 11483.16 79.23 56833.53 88888.00 2018-10-25 20:22:05.905 298 11483.18 79.23 56833.55 88888.00 2018-10-25 20:22:06.405 298 11483.15 79.20 56833.65 88888.00 2018-10-25 20:22:06.905 298 11483.13 79.21 56833.66 88888.00 2018-10-25 20:22:07.405 298 11483.18 79.21 56833.61 88888.00 2018-10-25 20:22:07.905 298 11483.13 79.20 56833.65 88888.00 2018-10-25 20:22:08.405 298 11483.13 79.19 56833.72 88888.00 2018-10-25 20:22:08.905 298 11483.22 79.19 56833.73 88888.00 2018-10-25 20:22:09.405 298 11483.24 79.19 56833.78 88888.00 2018-10-25 20:22:09.905 298 11483.23 79.21 56833.84 88888.00 2018-10-25 20:22:10.405 298 11483.24 79.17 56833.91 88888.00 2018-10-25 20:22:10.905 298 11483.20 79.16 56833.95 88888.00 2018-10-25 20:22:11.405 298 11483.15 79.14 56833.98 88888.00 2018-10-25 20:22:11.905 298 11483.26 79.14 56833.95 88888.00 2018-10-25 20:22:12.405 298 11483.30 79.11 56834.05 88888.00 2018-10-25 20:22:12.905 298 11483.24 79.11 56834.07 88888.00 2018-10-25 20:22:13.405 298 11483.25 79.13 56834.13 88888.00 2018-10-25 20:22:13.905 298 11483.22 79.05 56834.20 88888.00 2018-10-25 20:22:14.405 298 11483.20 79.05 56834.25 88888.00 2018-10-25 20:22:14.905 298 11483.25 79.11 56834.32 88888.00 2018-10-25 20:22:15.405 298 11483.25 79.11 56834.38 88888.00 2018-10-25 20:22:15.905 298 11483.25 79.12 56834.43 88888.00 2018-10-25 20:22:16.405 298 11483.25 79.11 56834.46 88888.00 2018-10-25 20:22:16.905 298 11483.30 79.11 56834.44 88888.00 2018-10-25 20:22:17.405 298 11483.27 79.09 56834.52 88888.00 2018-10-25 20:22:17.905 298 11483.32 79.12 56834.58 88888.00 2018-10-25 20:22:18.405 298 11483.32 79.10 56834.65 88888.00 2018-10-25 20:22:18.905 298 11483.24 79.13 56834.70 88888.00 2018-10-25 20:22:19.405 298 11483.32 79.14 56834.72 88888.00 2018-10-25 20:22:19.905 298 11483.30 79.09 56834.69 88888.00 2018-10-25 20:22:20.405 298 11483.23 79.04 56834.76 88888.00 2018-10-25 20:22:20.905 298 11483.27 78.98 56834.87 88888.00 2018-10-25 20:22:21.405 298 11483.29 78.99 56834.88 88888.00 2018-10-25 20:22:21.905 298 11483.36 79.02 56834.75 88888.00 2018-10-25 20:22:22.405 298 11483.39 79.03 56834.76 88888.00 2018-10-25 20:22:22.905 298 11483.36 79.00 56834.78 88888.00 2018-10-25 20:22:23.405 298 11483.27 79.03 56834.80 88888.00 2018-10-25 20:22:23.905 298 11483.36 79.09 56834.76 88888.00 2018-10-25 20:22:24.405 298 11483.31 79.03 56834.77 88888.00 2018-10-25 20:22:24.905 298 11483.26 78.98 56834.77 88888.00 2018-10-25 20:22:25.405 298 11483.33 78.99 56834.75 88888.00 2018-10-25 20:22:25.905 298 11483.38 78.96 56834.72 88888.00 2018-10-25 20:22:26.405 298 11483.37 78.93 56834.62 88888.00 2018-10-25 20:22:26.905 298 11483.38 78.94 56834.68 88888.00 2018-10-25 20:22:27.405 298 11483.46 78.93 56834.58 88888.00 2018-10-25 20:22:27.905 298 11483.40 78.93 56834.57 88888.00 2018-10-25 20:22:28.405 298 11483.40 78.96 56834.54 88888.00 2018-10-25 20:22:28.905 298 11483.50 78.93 56834.40 88888.00 2018-10-25 20:22:29.405 298 11483.45 78.85 56834.36 88888.00 2018-10-25 20:22:29.905 298 11483.41 78.85 56834.37 88888.00 2018-10-25 20:22:30.405 298 11483.53 78.84 56834.30 88888.00 2018-10-25 20:22:30.905 298 11483.48 78.82 56834.18 88888.00 2018-10-25 20:22:31.405 298 11483.41 78.84 56834.16 88888.00 2018-10-25 20:22:31.905 298 11483.51 78.84 56834.10 88888.00 2018-10-25 20:22:32.405 298 11483.50 78.78 56833.99 88888.00 2018-10-25 20:22:32.905 298 11483.52 78.79 56833.91 88888.00 2018-10-25 20:22:33.405 298 11483.59 78.77 56833.86 88888.00 2018-10-25 20:22:33.905 298 11483.60 78.75 56833.82 88888.00 2018-10-25 20:22:34.405 298 11483.60 78.75 56833.79 88888.00 2018-10-25 20:22:34.905 298 11483.67 78.77 56833.73 88888.00 2018-10-25 20:22:35.405 298 11483.64 78.71 56833.66 88888.00 2018-10-25 20:22:35.905 298 11483.67 78.77 56833.61 88888.00 2018-10-25 20:22:36.405 298 11483.75 78.83 56833.60 88888.00 2018-10-25 20:22:36.905 298 11483.68 78.76 56833.60 88888.00 2018-10-25 20:22:37.405 298 11483.72 78.77 56833.60 88888.00 2018-10-25 20:22:37.905 298 11483.86 78.78 56833.56 88888.00 2018-10-25 20:22:38.405 298 11483.85 78.77 56833.46 88888.00 2018-10-25 20:22:38.905 298 11483.88 78.76 56833.40 88888.00 2018-10-25 20:22:39.405 298 11483.95 78.78 56833.43 88888.00 2018-10-25 20:22:39.905 298 11483.92 78.72 56833.45 88888.00 2018-10-25 20:22:40.405 298 11483.95 78.75 56833.46 88888.00 2018-10-25 20:22:40.905 298 11484.02 78.76 56833.45 88888.00 2018-10-25 20:22:41.405 298 11484.00 78.71 56833.40 88888.00 2018-10-25 20:22:41.905 298 11484.05 78.76 56833.35 88888.00 2018-10-25 20:22:42.405 298 11484.06 78.78 56833.33 88888.00 2018-10-25 20:22:42.905 298 11484.10 78.82 56833.30 88888.00 2018-10-25 20:22:43.405 298 11484.12 78.83 56833.36 88888.00 2018-10-25 20:22:43.905 298 11484.27 78.84 56833.40 88888.00 2018-10-25 20:22:44.405 298 11484.22 78.89 56833.46 88888.00 2018-10-25 20:22:44.905 298 11484.16 78.86 56833.49 88888.00 2018-10-25 20:22:45.405 298 11484.26 78.83 56833.55 88888.00 2018-10-25 20:22:45.905 298 11484.30 78.83 56833.61 88888.00 2018-10-25 20:22:46.405 298 11484.27 78.90 56833.67 88888.00 2018-10-25 20:22:46.905 298 11484.40 78.89 56833.73 88888.00 2018-10-25 20:22:47.905 298 11484.37 78.86 56833.85 88888.00 2018-10-25 20:22:48.405 298 11484.48 78.89 56833.92 88888.00 2018-10-25 20:22:48.905 298 11484.51 78.89 56834.00 88888.00 2018-10-25 20:22:49.405 298 11484.50 78.92 56834.09 88888.00 2018-10-25 20:22:49.905 298 11484.56 78.92 56834.22 88888.00 2018-10-25 20:22:50.405 298 11484.57 78.92 56834.30 88888.00 2018-10-25 20:22:50.905 298 11484.58 78.93 56834.36 88888.00 2018-10-25 20:22:51.405 298 11484.59 78.93 56834.46 88888.00 2018-10-25 20:22:51.905 298 11484.64 78.94 56834.54 88888.00 2018-10-25 20:22:52.405 298 11484.65 78.97 56834.65 88888.00 2018-10-25 20:22:52.905 298 11484.70 78.89 56834.74 88888.00 2018-10-25 20:22:53.405 298 11484.73 78.85 56834.88 88888.00 2018-10-25 20:22:53.905 298 11484.71 78.84 56835.00 88888.00 2018-10-25 20:22:54.405 298 11484.79 78.85 56835.06 88888.00 2018-10-25 20:22:54.905 298 11484.84 78.85 56835.06 88888.00 2018-10-25 20:22:55.905 298 11484.87 78.84 56835.21 88888.00 2018-10-25 20:22:56.405 298 11484.92 78.83 56835.33 88888.00 2018-10-25 20:22:56.905 298 11484.87 78.82 56835.45 88888.00 2018-10-25 20:22:57.405 298 11484.92 78.82 56835.49 88888.00 2018-10-25 20:22:57.905 298 11485.01 78.83 56835.59 88888.00 2018-10-25 20:22:58.405 298 11484.93 78.83 56835.68 88888.00 2018-10-25 20:22:58.905 298 11484.93 78.83 56835.73 88888.00 2018-10-25 20:22:59.405 298 11485.03 78.86 56835.79 88888.00 2018-10-25 20:22:59.905 298 11485.01 78.84 56835.90 88888.00 2018-10-25 20:23:00.405 298 11485.01 78.77 56836.00 88888.00 2018-10-25 20:23:00.905 298 11485.07 78.72 56836.11 88888.00 2018-10-25 20:23:01.405 298 11485.04 78.69 56836.12 88888.00 2018-10-25 20:23:01.905 298 11485.04 78.68 56836.12 88888.00 2018-10-25 20:23:02.405 298 11485.08 78.66 56836.25 88888.00 2018-10-25 20:23:02.905 298 11485.01 78.70 56836.30 88888.00 2018-10-25 20:23:03.405 298 11485.04 78.71 56836.36 88888.00 2018-10-25 20:23:03.905 298 11485.08 78.63 56836.47 88888.00 2018-10-25 20:23:04.405 298 11485.06 78.60 56836.50 88888.00 2018-10-25 20:23:04.905 298 11485.06 78.63 56836.49 88888.00 2018-10-25 20:23:05.405 298 11485.11 78.60 56836.57 88888.00 2018-10-25 20:23:05.905 298 11485.07 78.52 56836.61 88888.00 2018-10-25 20:23:06.405 298 11484.99 78.51 56836.62 88888.00 2018-10-25 20:23:06.905 298 11484.98 78.55 56836.67 88888.00 2018-10-25 20:23:07.405 298 11484.97 78.48 56836.69 88888.00 2018-10-25 20:23:07.905 298 11484.91 78.43 56836.69 88888.00 2018-10-25 20:23:08.405 298 11484.94 78.41 56836.73 88888.00 2018-10-25 20:23:08.905 298 11484.94 78.39 56836.71 88888.00 2018-10-25 20:23:09.405 298 11484.92 78.37 56836.69 88888.00 2018-10-25 20:23:09.905 298 11484.98 78.36 56836.69 88888.00 2018-10-25 20:23:10.405 298 11484.96 78.32 56836.67 88888.00 2018-10-25 20:23:10.905 298 11484.92 78.30 56836.67 88888.00 2018-10-25 20:23:11.405 298 11484.96 78.28 56836.68 88888.00 2018-10-25 20:23:11.905 298 11484.94 78.22 56836.68 88888.00 2018-10-25 20:23:12.405 298 11484.94 78.24 56836.69 88888.00 2018-10-25 20:23:12.905 298 11485.05 78.23 56836.66 88888.00 2018-10-25 20:23:13.405 298 11485.01 78.19 56836.63 88888.00 2018-10-25 20:23:13.905 298 11484.91 78.19 56836.67 88888.00 2018-10-25 20:23:14.405 298 11484.99 78.14 56836.71 88888.00 2018-10-25 20:23:14.905 298 11484.96 78.09 56836.64 88888.00 2018-10-25 20:23:15.405 298 11484.97 78.05 56836.61 88888.00 2018-10-25 20:23:15.905 298 11485.00 78.09 56836.53 88888.00 2018-10-25 20:23:16.405 298 11484.98 78.07 56836.43 88888.00 2018-10-25 20:23:16.905 298 11484.97 78.07 56836.45 88888.00 2018-10-25 20:23:17.405 298 11485.06 78.09 56836.43 88888.00 2018-10-25 20:23:17.905 298 11485.05 78.05 56836.45 88888.00 2018-10-25 20:23:18.405 298 11485.01 78.02 56836.43 88888.00 2018-10-25 20:23:18.905 298 11485.05 78.05 56836.41 88888.00 2018-10-25 20:23:19.405 298 11485.04 78.03 56836.41 88888.00 2018-10-25 20:23:19.905 298 11485.00 78.01 56836.39 88888.00 2018-10-25 20:23:20.405 298 11485.11 78.07 56836.32 88888.00 2018-10-25 20:23:20.905 298 11485.06 78.02 56836.35 88888.00 2018-10-25 20:23:21.405 298 11485.03 78.02 56836.39 88888.00 2018-10-25 20:23:21.905 298 11485.04 78.01 56836.39 88888.00 2018-10-25 20:23:22.405 298 11485.04 77.92 56836.34 88888.00 2018-10-25 20:23:22.905 298 11484.96 77.92 56836.35 88888.00 2018-10-25 20:23:23.405 298 11485.01 77.91 56836.39 88888.00 2018-10-25 20:23:23.905 298 11485.03 77.90 56836.42 88888.00 2018-10-25 20:23:24.405 298 11484.99 77.90 56836.36 88888.00 2018-10-25 20:23:24.905 298 11485.01 77.89 56836.38 88888.00 2018-10-25 20:23:25.405 298 11485.11 77.89 56836.43 88888.00 2018-10-25 20:23:25.905 298 11485.04 77.90 56836.50 88888.00 2018-10-25 20:23:26.405 298 11484.96 77.92 56836.55 88888.00 2018-10-25 20:23:26.905 298 11485.04 77.89 56836.63 88888.00 2018-10-25 20:23:27.405 298 11485.01 77.89 56836.68 88888.00 2018-10-25 20:23:27.905 298 11485.04 77.92 56836.63 88888.00 2018-10-25 20:23:28.405 298 11485.11 77.94 56836.71 88888.00 2018-10-25 20:23:29.405 298 11485.06 77.94 56836.75 88888.00 2018-10-25 20:23:29.905 298 11485.04 77.92 56836.80 88888.00 2018-10-25 20:23:30.405 298 11484.99 77.94 56836.89 88888.00 2018-10-25 20:23:30.905 298 11484.97 77.94 56836.98 88888.00 2018-10-25 20:23:31.405 298 11485.00 77.95 56837.12 88888.00 2018-10-25 20:23:31.905 298 11484.96 77.94 56837.13 88888.00 2018-10-25 20:23:32.405 298 11484.93 77.97 56837.14 88888.00 2018-10-25 20:23:32.905 298 11484.94 78.03 56837.25 88888.00 2018-10-25 20:23:33.405 298 11484.91 78.05 56837.27 88888.00 2018-10-25 20:23:33.905 298 11484.93 78.00 56837.32 88888.00 2018-10-25 20:23:34.406 298 11484.97 77.98 56837.35 88888.00 2018-10-25 20:23:34.906 298 11484.93 78.02 56837.39 88888.00 2018-10-25 20:23:35.406 298 11484.94 78.07 56837.45 88888.00 2018-10-25 20:23:35.906 298 11484.92 78.09 56837.54 88888.00 2018-10-25 20:23:36.406 298 11484.87 78.09 56837.63 88888.00 2018-10-25 20:23:36.906 298 11484.83 78.12 56837.63 88888.00 2018-10-25 20:23:37.406 298 11484.91 78.12 56837.69 88888.00 2018-10-25 20:23:37.906 298 11484.89 78.14 56837.72 88888.00 2018-10-25 20:23:38.406 298 11484.78 78.12 56837.77 88888.00 2018-10-25 20:23:38.906 298 11484.90 78.12 56837.86 88888.00 2018-10-25 20:23:39.406 298 11484.85 78.10 56837.93 88888.00 2018-10-25 20:23:39.906 298 11484.80 78.12 56837.91 88888.00 2018-10-25 20:23:40.406 298 11484.87 78.12 56837.93 88888.00 2018-10-25 20:23:40.906 298 11484.78 78.16 56837.99 88888.00 2018-10-25 20:23:41.406 298 11484.72 78.17 56838.08 88888.00 2018-10-25 20:23:41.906 298 11484.80 78.18 56838.14 88888.00 2018-10-25 20:23:42.406 298 11484.76 78.16 56838.18 88888.00 2018-10-25 20:23:42.906 298 11484.66 78.17 56838.22 88888.00 2018-10-25 20:23:43.406 298 11484.76 78.17 56838.29 88888.00 2018-10-25 20:23:43.906 298 11484.69 78.17 56838.27 88888.00 2018-10-25 20:23:44.406 298 11484.57 78.14 56838.29 88888.00 2018-10-25 20:23:44.906 298 11484.61 78.12 56838.36 88888.00 2018-10-25 20:23:45.406 298 11484.59 78.12 56838.37 88888.00 2018-10-25 20:23:45.906 298 11484.52 78.10 56838.41 88888.00 2018-10-25 20:23:46.406 298 11484.58 78.05 56838.46 88888.00 2018-10-25 20:23:46.906 298 11484.57 78.08 56838.42 88888.00 2018-10-25 20:23:47.406 298 11484.50 78.04 56838.41 88888.00 2018-10-25 20:23:47.906 298 11484.51 78.05 56838.49 88888.00 2018-10-25 20:23:48.406 298 11484.54 78.07 56838.43 88888.00 2018-10-25 20:23:48.906 298 11484.48 78.01 56838.36 88888.00 2018-10-25 20:23:49.406 298 11484.49 78.02 56838.48 88888.00 2018-10-25 20:23:49.906 298 11484.47 78.04 56838.50 88888.00 2018-10-25 20:23:50.406 298 11484.45 78.05 56838.50 88888.00 2018-10-25 20:23:50.906 298 11484.51 78.07 56838.54 88888.00 2018-10-25 20:23:51.406 298 11484.51 78.03 56838.56 88888.00 2018-10-25 20:23:51.906 298 11484.47 78.00 56838.57 88888.00 2018-10-25 20:23:52.406 298 11484.50 78.01 56838.59 88888.00 2018-10-25 20:23:52.906 298 11484.54 77.94 56838.61 88888.00 2018-10-25 20:23:53.406 298 11484.50 77.94 56838.57 88888.00 2018-10-25 20:23:53.906 298 11484.54 77.97 56838.55 88888.00 2018-10-25 20:23:54.406 298 11484.56 77.94 56838.53 88888.00 2018-10-25 20:23:54.906 298 11484.49 77.92 56838.52 88888.00 2018-10-25 20:23:55.406 298 11484.56 77.97 56838.47 88888.00 2018-10-25 20:23:55.906 298 11484.54 77.97 56838.49 88888.00 2018-10-25 20:23:56.406 298 11484.52 77.96 56838.48 88888.00 2018-10-25 20:23:56.906 298 11484.56 77.98 56838.49 88888.00 2018-10-25 20:23:57.406 298 11484.57 78.02 56838.46 88888.00 2018-10-25 20:23:57.906 298 11484.55 78.04 56838.39 88888.00 2018-10-25 20:23:58.406 298 11484.57 78.08 56838.37 88888.00 2018-10-25 20:23:58.906 298 11484.61 78.08 56838.36 88888.00 2018-10-25 20:23:59.406 298 11484.54 78.03 56838.39 88888.00 2018-10-25 20:23:59.906 298 11484.48 78.04 56838.40 88888.00 2018-10-25 20:24:00.906 298 11484.57 78.02 56838.39 88888.00 2018-10-25 20:24:01.406 298 11484.61 78.05 56838.52 88888.00 2018-10-25 20:24:01.906 298 11484.68 78.08 56838.52 88888.00 2018-10-25 20:24:02.406 298 11484.62 78.08 56838.47 88888.00 2018-10-25 20:24:02.906 298 11484.63 78.05 56838.53 88888.00 2018-10-25 20:24:03.406 298 11484.76 78.09 56838.57 88888.00 2018-10-25 20:24:03.906 298 11484.66 78.09 56838.52 88888.00 2018-10-25 20:24:04.406 298 11484.61 78.17 56838.54 88888.00 2018-10-25 20:24:04.906 298 11484.68 78.16 56838.53 88888.00 2018-10-25 20:24:05.406 298 11484.65 78.15 56838.54 88888.00 2018-10-25 20:24:05.906 298 11484.64 78.18 56838.48 88888.00 2018-10-25 20:24:06.406 298 11484.75 78.14 56838.47 88888.00 2018-10-25 20:24:06.906 298 11484.73 78.10 56838.57 88888.00 2018-10-25 20:24:07.406 298 11484.72 78.14 56838.60 88888.00 2018-10-25 20:24:07.906 298 11484.79 78.16 56838.59 88888.00 2018-10-25 20:24:08.906 298 11484.90 78.12 56838.66 88888.00 2018-10-25 20:24:09.406 298 11484.85 78.18 56838.67 88888.00 2018-10-25 20:24:09.906 298 11484.82 78.25 56838.68 88888.00 2018-10-25 20:24:10.406 298 11484.84 78.30 56838.69 88888.00 2018-10-25 20:24:10.906 298 11484.97 78.31 56838.70 88888.00 2018-10-25 20:24:11.406 298 11484.92 78.24 56838.67 88888.00 2018-10-25 20:24:11.906 298 11484.90 78.29 56838.70 88888.00 2018-10-25 20:24:12.406 298 11484.94 78.31 56838.74 88888.00 2018-10-25 20:24:12.906 298 11484.93 78.28 56838.68 88888.00 2018-10-25 20:24:13.406 298 11484.92 78.30 56838.72 88888.00 2018-10-25 20:24:13.906 298 11485.04 78.34 56838.79 88888.00 2018-10-25 20:24:14.406 298 11485.08 78.34 56838.82 88888.00 2018-10-25 20:24:14.906 298 11485.04 78.29 56838.81 88888.00 2018-10-25 20:24:15.406 298 11485.06 78.32 56838.81 88888.00 2018-10-25 20:24:15.906 298 11485.11 78.36 56838.82 88888.00 2018-10-25 20:24:16.406 298 11485.04 78.35 56838.84 88888.00 2018-10-25 20:24:16.906 298 11485.08 78.34 56838.78 88888.00 2018-10-25 20:24:17.406 298 11485.10 78.42 56838.78 88888.00 2018-10-25 20:24:17.906 298 11485.06 78.29 56838.84 88888.00 2018-10-25 20:24:18.406 298 11485.13 78.24 56838.86 88888.00 2018-10-25 20:24:18.906 298 11485.23 78.08 56838.84 88888.00 2018-10-25 20:24:19.406 298 11485.21 78.07 56838.86 88888.00 2018-10-25 20:24:19.906 298 11485.24 78.10 56838.88 88888.00 2018-10-25 20:24:20.406 298 11485.31 78.16 56838.88 88888.00 2018-10-25 20:24:20.906 298 11485.25 78.35 56838.86 88888.00 2018-10-25 20:24:21.406 298 11485.27 78.19 56838.89 88888.00 2018-10-25 20:24:21.906 298 11485.33 78.02 56838.94 88888.00 2018-10-25 20:24:22.406 298 11485.35 78.07 56838.88 88888.00 2018-10-25 20:24:22.906 298 11485.38 78.10 56838.89 88888.00 2018-10-25 20:24:23.406 298 11485.39 78.17 56838.91 88888.00 2018-10-25 20:24:23.906 298 11485.33 78.16 56838.89 88888.00 2018-10-25 20:24:24.406 298 11485.32 78.23 56838.94 88888.00 2018-10-25 20:24:24.906 298 11485.35 78.43 56839.01 88888.00 2018-10-25 20:24:25.406 298 11485.34 78.49 56839.04 88888.00 2018-10-25 20:24:25.906 298 11485.41 78.51 56838.99 88888.00 2018-10-25 20:24:26.406 298 11485.48 78.46 56838.97 88888.00 2018-10-25 20:24:26.906 298 11485.48 78.44 56839.05 88888.00 2018-10-25 20:24:27.406 298 11485.47 78.49 56839.06 88888.00 2018-10-25 20:24:27.906 298 11485.55 78.53 56839.07 88888.00 2018-10-25 20:24:28.406 298 11485.52 78.51 56839.08 88888.00 2018-10-25 20:24:28.906 298 11485.54 78.50 56839.08 88888.00 2018-10-25 20:24:29.406 298 11485.58 78.57 56839.04 88888.00 2018-10-25 20:24:29.906 298 11485.56 78.55 56839.05 88888.00 2018-10-25 20:24:30.406 298 11485.66 78.59 56839.10 88888.00 2018-10-25 20:24:30.906 298 11485.72 78.58 56839.11 88888.00 2018-10-25 20:24:31.406 298 11485.70 78.62 56839.13 88888.00 2018-10-25 20:24:31.906 298 11485.65 78.66 56839.08 88888.00 2018-10-25 20:24:32.406 298 11485.74 78.65 56839.10 88888.00 2018-10-25 20:24:32.906 298 11485.73 78.62 56839.07 88888.00 2018-10-25 20:24:33.406 298 11485.74 78.64 56839.05 88888.00 2018-10-25 20:24:33.906 298 11485.83 78.70 56839.04 88888.00 2018-10-25 20:24:34.406 298 11485.81 78.73 56839.11 88888.00 2018-10-25 20:24:34.906 298 11485.87 78.75 56839.12 88888.00 2018-10-25 20:24:35.406 298 11485.91 78.73 56839.20 88888.00 2018-10-25 20:24:35.906 298 11485.91 78.75 56839.20 88888.00 2018-10-25 20:24:36.406 298 11485.93 78.83 56839.24 88888.00 2018-10-25 20:24:36.906 298 11485.97 78.86 56839.30 88888.00 2018-10-25 20:24:37.406 298 11486.04 78.85 56839.32 88888.00 2018-10-25 20:24:37.906 298 11486.07 78.92 56839.32 88888.00 2018-10-25 20:24:38.406 298 11486.14 78.90 56839.30 88888.00 2018-10-25 20:24:38.906 298 11486.18 78.89 56839.29 88888.00 2018-10-25 20:24:39.406 298 11486.19 78.89 56839.33 88888.00 2018-10-25 20:24:39.906 298 11486.30 78.89 56839.34 88888.00 2018-10-25 20:24:40.406 298 11486.33 78.85 56839.33 88888.00 2018-10-25 20:24:40.906 298 11486.33 78.87 56839.27 88888.00 2018-10-25 20:24:41.406 298 11486.46 78.87 56839.26 88888.00 2018-10-25 20:24:41.906 298 11486.57 78.84 56839.25 88888.00 2018-10-25 20:24:42.406 298 11486.59 78.80 56839.32 88888.00 2018-10-25 20:24:42.906 298 11486.62 78.76 56839.37 88888.00 2018-10-25 20:24:43.406 298 11486.69 78.77 56839.33 88888.00 2018-10-25 20:24:43.906 298 11486.71 78.79 56839.33 88888.00 2018-10-25 20:24:44.406 298 11486.81 78.79 56839.34 88888.00 2018-10-25 20:24:44.906 298 11486.83 78.82 56839.38 88888.00 2018-10-25 20:24:45.406 298 11486.77 78.78 56839.45 88888.00 2018-10-25 20:24:45.906 298 11486.85 78.76 56839.43 88888.00 2018-10-25 20:24:46.406 298 11486.87 78.68 56839.43 88888.00 2018-10-25 20:24:46.906 298 11486.84 78.69 56839.43 88888.00 2018-10-25 20:24:47.406 298 11486.88 78.69 56839.47 88888.00 2018-10-25 20:24:47.906 298 11486.94 78.56 56839.50 88888.00 2018-10-25 20:24:48.406 298 11486.91 78.52 56839.46 88888.00 2018-10-25 20:24:48.906 298 11486.87 78.50 56839.53 88888.00 2018-10-25 20:24:49.406 298 11486.87 78.49 56839.57 88888.00 2018-10-25 20:24:49.906 298 11486.79 78.46 56839.62 88888.00 2018-10-25 20:24:50.406 298 11486.80 78.48 56839.66 88888.00 2018-10-25 20:24:50.906 298 11486.84 78.51 56839.70 88888.00 2018-10-25 20:24:51.406 298 11486.74 78.46 56839.72 88888.00 2018-10-25 20:24:51.906 298 11486.70 78.52 56839.78 88888.00 2018-10-25 20:24:52.406 298 11486.73 78.58 56839.83 88888.00 2018-10-25 20:24:52.906 298 11486.71 78.58 56839.92 88888.00 2018-10-25 20:24:53.406 298 11486.65 78.64 56839.97 88888.00 2018-10-25 20:24:53.906 298 11486.73 78.69 56839.98 88888.00 2018-10-25 20:24:54.406 298 11486.73 78.71 56840.03 88888.00 2018-10-25 20:24:54.906 298 11486.76 78.80 56840.07 88888.00 2018-10-25 20:24:55.406 298 11486.76 78.83 56840.14 88888.00 2018-10-25 20:24:55.906 298 11486.72 78.83 56840.20 88888.00 2018-10-25 20:24:56.406 298 11486.71 78.89 56840.19 88888.00 2018-10-25 20:24:56.906 298 11486.74 78.93 56840.22 88888.00 2018-10-25 20:24:57.406 298 11486.77 78.98 56840.26 88888.00 2018-10-25 20:24:57.906 298 11486.80 78.99 56840.27 88888.00 2018-10-25 20:24:58.406 298 11486.87 79.07 56840.27 88888.00 2018-10-25 20:24:58.906 298 11486.84 79.10 56840.29 88888.00 2018-10-25 20:24:59.406 298 11486.85 79.11 56840.29 88888.00 2018-10-25 20:24:59.906 298 11486.95 79.09 56840.32 88888.00 2018-10-25 20:25:00.406 298 11487.00 79.05 56840.34 88888.00 2018-10-25 20:25:00.906 298 11486.98 79.05 56840.35 88888.00 2018-10-25 20:25:01.406 298 11487.07 79.09 56840.38 88888.00 2018-10-25 20:25:01.906 298 11487.12 79.17 56840.42 88888.00 2018-10-25 20:25:02.406 298 11487.07 79.23 56840.48 88888.00 2018-10-25 20:25:02.906 298 11487.12 79.23 56840.51 88888.00 2018-10-25 20:25:03.406 298 11487.18 79.21 56840.47 88888.00 2018-10-25 20:25:03.906 298 11487.19 79.20 56840.47 88888.00 2018-10-25 20:25:04.406 298 11487.25 79.21 56840.47 88888.00 2018-10-25 20:25:04.906 298 11487.28 79.23 56840.41 88888.00 2018-10-25 20:25:05.406 298 11487.20 79.21 56840.43 88888.00 2018-10-25 20:25:05.906 298 11487.22 79.20 56840.54 88888.00 2018-10-25 20:25:06.406 298 11487.25 79.16 56840.56 88888.00 2018-10-25 20:25:06.906 298 11487.23 79.21 56840.56 88888.00 2018-10-25 20:25:07.406 298 11487.30 79.31 56840.55 88888.00 2018-10-25 20:25:07.906 298 11487.33 79.31 56840.52 88888.00 2018-10-25 20:25:08.406 298 11487.29 79.37 56840.56 88888.00 2018-10-25 20:25:08.906 298 11487.36 79.38 56840.56 88888.00 2018-10-25 20:25:09.406 298 11487.36 79.37 56840.58 88888.00 2018-10-25 20:25:09.906 298 11487.29 79.40 56840.62 88888.00 2018-10-25 20:25:10.406 298 11487.35 79.41 56840.71 88888.00 2018-10-25 20:25:10.906 298 11487.39 79.36 56840.72 88888.00 2018-10-25 20:25:11.406 298 11487.34 79.32 56840.71 88888.00 2018-10-25 20:25:11.906 298 11487.39 79.39 56840.73 88888.00 2018-10-25 20:25:12.406 298 11487.42 79.44 56840.71 88888.00 2018-10-25 20:25:12.906 298 11487.37 79.43 56840.66 88888.00 2018-10-25 20:25:13.406 298 11487.40 79.41 56840.74 88888.00 2018-10-25 20:25:13.906 298 11487.48 79.40 56840.73 88888.00 2018-10-25 20:25:14.406 298 11487.42 79.44 56840.78 88888.00 2018-10-25 20:25:14.906 298 11487.42 79.44 56840.77 88888.00 2018-10-25 20:25:15.406 298 11487.43 79.47 56840.83 88888.00 2018-10-25 20:25:15.906 298 11487.37 79.45 56840.83 88888.00 2018-10-25 20:25:16.406 298 11487.39 79.47 56840.83 88888.00 2018-10-25 20:25:16.906 298 11487.41 79.48 56840.84 88888.00 2018-10-25 20:25:17.406 298 11487.33 79.50 56840.84 88888.00 2018-10-25 20:25:17.906 298 11487.36 79.51 56840.85 88888.00 2018-10-25 20:25:18.406 298 11487.40 79.54 56840.87 88888.00 2018-10-25 20:25:18.906 298 11487.36 79.54 56840.86 88888.00 2018-10-25 20:25:19.406 298 11487.37 79.55 56840.92 88888.00 2018-10-25 20:25:19.906 298 11487.42 79.58 56840.96 88888.00 2018-10-25 20:25:20.406 298 11487.35 79.53 56840.91 88888.00 2018-10-25 20:25:20.906 298 11487.33 79.60 56840.90 88888.00 2018-10-25 20:25:21.406 298 11487.39 79.62 56840.92 88888.00 2018-10-25 20:25:21.906 298 11487.34 79.62 56840.99 88888.00 2018-10-25 20:25:22.406 298 11487.40 79.68 56841.03 88888.00 2018-10-25 20:25:22.906 298 11487.42 79.65 56840.98 88888.00 2018-10-25 20:25:23.906 298 11487.30 79.65 56840.97 88888.00 2018-10-25 20:25:24.406 298 11487.35 79.71 56840.99 88888.00 2018-10-25 20:25:24.906 298 11487.35 79.68 56840.92 88888.00 2018-10-25 20:25:25.406 298 11487.32 79.70 56840.88 88888.00 2018-10-25 20:25:25.906 298 11487.39 79.70 56840.93 88888.00 2018-10-25 20:25:26.406 298 11487.30 79.70 56840.98 88888.00 2018-10-25 20:25:26.906 298 11487.33 79.77 56841.01 88888.00 2018-10-25 20:25:27.406 298 11487.37 79.77 56841.03 88888.00 2018-10-25 20:25:27.906 298 11487.30 79.71 56841.04 88888.00 2018-10-25 20:25:28.406 298 11487.32 79.70 56841.06 88888.00 2018-10-25 20:25:28.906 298 11487.34 79.74 56841.06 88888.00 2018-10-25 20:25:29.406 298 11487.34 79.81 56841.11 88888.00 2018-10-25 20:25:29.906 298 11487.30 79.78 56841.20 88888.00 2018-10-25 20:25:30.406 298 11487.30 79.81 56841.24 88888.00 2018-10-25 20:25:30.906 298 11487.27 79.86 56841.28 88888.00 2018-10-25 20:25:31.406 298 11487.28 79.87 56841.31 88888.00 2018-10-25 20:25:31.906 298 11487.36 79.87 56841.41 88888.00 2018-10-25 20:25:32.406 298 11487.33 79.74 56841.42 88888.00 2018-10-25 20:25:32.906 298 11487.23 79.65 56841.41 88888.00 2018-10-25 20:25:33.907 298 11487.39 79.98 56841.48 88888.00 2018-10-25 20:25:34.407 298 11487.28 80.02 56841.54 88888.00 2018-10-25 20:25:34.907 298 11487.32 80.04 56841.63 88888.00 2018-10-25 20:25:35.407 298 11487.25 80.07 56841.64 88888.00 2018-10-25 20:25:35.907 298 11487.20 80.09 56841.65 88888.00 2018-10-25 20:25:36.407 298 11487.28 80.13 56841.70 88888.00 2018-10-25 20:25:36.907 298 11487.26 80.14 56841.77 88888.00 2018-10-25 20:25:37.407 298 11487.20 80.15 56841.81 88888.00 2018-10-25 20:25:37.907 298 11487.23 80.22 56841.87 88888.00 2018-10-25 20:25:38.407 298 11487.25 80.18 56841.89 88888.00 2018-10-25 20:25:38.907 298 11487.25 80.19 56841.89 88888.00 2018-10-25 20:25:39.407 298 11487.27 80.28 56841.93 88888.00 2018-10-25 20:25:39.907 298 11487.23 80.29 56841.97 88888.00 2018-10-25 20:25:40.407 298 11487.19 80.21 56842.01 88888.00 2018-10-25 20:25:40.907 298 11487.22 80.27 56842.05 88888.00 2018-10-25 20:25:41.907 298 11487.25 80.26 56842.06 88888.00 2018-10-25 20:25:42.407 298 11487.25 80.32 56842.06 88888.00 2018-10-25 20:25:42.907 298 11487.25 80.33 56842.08 88888.00 2018-10-25 20:25:43.407 298 11487.21 80.35 56842.12 88888.00 2018-10-25 20:25:43.907 298 11487.20 80.41 56842.07 88888.00 2018-10-25 20:25:44.407 298 11487.20 80.46 56842.02 88888.00 2018-10-25 20:25:44.907 298 11487.19 80.49 56842.01 88888.00 2018-10-25 20:25:45.407 298 11487.22 80.50 56842.02 88888.00 2018-10-25 20:25:45.907 298 11487.25 80.45 56842.01 88888.00 2018-10-25 20:25:46.407 298 11487.18 80.49 56842.01 88888.00 2018-10-25 20:25:46.907 298 11487.20 80.54 56841.97 88888.00 2018-10-25 20:25:47.407 298 11487.19 80.45 56841.97 88888.00 2018-10-25 20:25:47.907 298 11487.15 80.34 56841.91 88888.00 2018-10-25 20:25:48.407 298 11487.23 80.42 56841.90 88888.00 2018-10-25 20:25:48.907 298 11487.29 80.48 56841.91 88888.00 2018-10-25 20:25:49.407 298 11487.18 80.33 56841.94 88888.00 2018-10-25 20:25:49.907 298 11487.11 80.48 56841.94 88888.00 2018-10-25 20:25:50.407 298 11487.20 80.64 56841.94 88888.00 2018-10-25 20:25:50.907 298 11487.14 80.53 56841.97 88888.00 2018-10-25 20:25:51.407 298 11487.13 80.53 56841.99 88888.00 2018-10-25 20:25:51.907 298 11487.19 80.67 56841.96 88888.00 2018-10-25 20:25:52.407 298 11487.18 80.69 56841.97 88888.00 2018-10-25 20:25:52.907 298 11487.16 80.72 56841.96 88888.00 2018-10-25 20:25:53.407 298 11487.16 80.74 56841.97 88888.00 2018-10-25 20:25:53.907 298 11487.08 80.62 56841.94 88888.00 2018-10-25 20:25:54.407 298 11487.08 80.60 56841.93 88888.00 2018-10-25 20:25:54.907 298 11487.13 80.61 56841.89 88888.00 2018-10-25 20:25:55.407 298 11487.15 80.69 56841.90 88888.00 2018-10-25 20:25:55.907 298 11487.15 80.82 56841.93 88888.00 2018-10-25 20:25:56.407 298 11487.16 80.86 56841.93 88888.00 2018-10-25 20:25:56.907 298 11487.14 80.74 56841.97 88888.00 2018-10-25 20:25:57.407 298 11487.11 80.68 56841.94 88888.00 2018-10-25 20:25:57.907 298 11487.16 80.83 56841.90 88888.00 2018-10-25 20:25:58.407 298 11487.19 80.83 56841.89 88888.00 2018-10-25 20:25:58.907 298 11487.21 80.68 56841.84 88888.00 2018-10-25 20:25:59.407 298 11487.21 80.75 56841.82 88888.00 2018-10-25 20:25:59.907 298 11487.25 80.69 56841.84 88888.00 2018-10-25 20:26:00.407 298 11487.14 80.82 56841.87 88888.00 2018-10-25 20:26:00.907 298 11487.19 80.93 56841.84 88888.00 2018-10-25 20:26:01.407 298 11487.12 81.06 56841.86 88888.00 2018-10-25 20:26:01.907 298 11487.13 81.08 56841.84 88888.00 2018-10-25 20:26:02.407 298 11487.18 81.13 56841.84 88888.00 2018-10-25 20:26:02.907 298 11487.18 81.08 56841.75 88888.00 2018-10-25 20:26:03.407 298 11487.16 81.09 56841.75 88888.00 2018-10-25 20:26:03.907 298 11487.16 81.07 56841.77 88888.00 2018-10-25 20:26:04.407 298 11487.13 81.08 56841.78 88888.00 2018-10-25 20:26:05.407 298 11487.18 81.18 56841.73 88888.00 2018-10-25 20:26:05.907 298 11487.15 81.13 56841.68 88888.00 2018-10-25 20:26:06.407 298 11487.15 81.14 56841.73 88888.00 2018-10-25 20:26:06.907 298 11487.20 81.16 56841.73 88888.00 2018-10-25 20:26:07.407 298 11487.20 81.14 56841.67 88888.00 2018-10-25 20:26:07.907 298 11487.15 81.11 56841.64 88888.00 2018-10-25 20:26:08.407 298 11487.21 81.15 56841.67 88888.00 2018-10-25 20:26:08.907 298 11487.25 81.17 56841.60 88888.00 2018-10-25 20:26:09.407 298 11487.12 81.17 56841.62 88888.00 2018-10-25 20:26:09.907 298 11487.12 81.23 56841.64 88888.00 2018-10-25 20:26:10.407 298 11487.15 81.23 56841.60 88888.00 2018-10-25 20:26:10.907 298 11487.18 81.27 56841.54 88888.00 2018-10-25 20:26:11.407 298 11487.36 81.31 56841.50 88888.00 2018-10-25 20:26:11.907 298 11487.30 81.30 56841.57 88888.00 2018-10-25 20:26:12.407 298 11487.15 81.27 56841.61 88888.00 2018-10-25 20:26:12.907 298 11487.21 81.31 56841.61 88888.00 2018-10-25 20:26:13.407 298 11487.22 81.29 56841.60 88888.00 2018-10-25 20:26:13.907 298 11487.16 81.28 56841.57 88888.00 2018-10-25 20:26:14.407 298 11487.19 81.30 56841.56 88888.00 2018-10-25 20:26:14.907 298 11487.19 81.29 56841.54 88888.00 2018-10-25 20:26:15.407 298 11487.16 81.25 56841.54 88888.00 2018-10-25 20:26:15.907 298 11487.15 81.30 56841.43 88888.00 2018-10-25 20:26:16.407 298 11487.18 81.29 56841.35 88888.00 2018-10-25 20:26:16.907 298 11487.13 81.23 56841.31 88888.00 2018-10-25 20:26:17.407 298 11487.21 81.25 56841.31 88888.00 2018-10-25 20:26:17.907 298 11487.23 81.34 56841.28 88888.00 2018-10-25 20:26:18.407 298 11487.13 81.34 56841.31 88888.00 2018-10-25 20:26:18.907 298 11487.08 81.30 56841.23 88888.00 2018-10-25 20:26:19.407 298 11487.14 81.28 56841.15 88888.00 2018-10-25 20:26:19.907 298 11487.13 81.27 56841.12 88888.00 2018-10-25 20:26:20.407 298 11487.11 81.27 56841.11 88888.00 2018-10-25 20:26:20.907 298 11487.14 81.30 56841.11 88888.00 2018-10-25 20:26:21.407 298 11487.07 81.30 56841.13 88888.00 2018-10-25 20:26:21.907 298 11487.08 81.24 56841.11 88888.00 2018-10-25 20:26:22.407 298 11487.14 81.18 56841.07 88888.00 2018-10-25 20:26:22.907 298 11487.07 81.16 56841.03 88888.00 2018-10-25 20:26:23.407 298 11487.02 81.20 56840.99 88888.00 2018-10-25 20:26:23.907 298 11487.07 81.16 56840.98 88888.00 2018-10-25 20:26:24.407 298 11487.00 81.11 56840.94 88888.00 2018-10-25 20:26:24.907 298 11486.92 81.03 56840.94 88888.00 2018-10-25 20:26:25.407 298 11486.94 81.08 56840.90 88888.00 2018-10-25 20:26:25.907 298 11486.91 81.20 56840.88 88888.00 2018-10-25 20:26:26.407 298 11486.90 81.25 56840.88 88888.00 2018-10-25 20:26:26.907 298 11486.92 81.31 56840.90 88888.00 2018-10-25 20:26:27.407 298 11486.85 81.31 56840.88 88888.00 2018-10-25 20:26:27.907 298 11486.81 81.27 56840.91 88888.00 2018-10-25 20:26:28.407 298 11486.87 81.15 56840.88 88888.00 2018-10-25 20:26:28.907 298 11486.84 81.11 56840.84 88888.00 2018-10-25 20:26:29.407 298 11486.84 81.28 56840.77 88888.00 2018-10-25 20:26:29.907 298 11486.85 81.31 56840.73 88888.00 2018-10-25 20:26:30.407 298 11486.81 81.28 56840.72 88888.00 2018-10-25 20:26:30.907 298 11486.73 81.28 56840.71 88888.00 2018-10-25 20:26:31.407 298 11486.77 81.29 56840.71 88888.00 2018-10-25 20:26:31.907 298 11486.72 81.25 56840.68 88888.00 2018-10-25 20:26:32.407 298 11486.67 81.23 56840.65 88888.00 2018-10-25 20:26:32.907 298 11486.71 81.25 56840.69 88888.00 2018-10-25 20:26:33.407 298 11486.69 81.22 56840.68 88888.00 2018-10-25 20:26:33.907 298 11486.62 81.25 56840.66 88888.00 2018-10-25 20:26:34.407 298 11486.62 81.27 56840.64 88888.00 2018-10-25 20:26:34.907 298 11486.67 81.28 56840.58 88888.00 2018-10-25 20:26:35.407 298 11486.64 81.27 56840.52 88888.00 2018-10-25 20:26:35.907 298 11486.60 81.24 56840.53 88888.00 2018-10-25 20:26:36.407 298 11486.60 81.27 56840.51 88888.00 2018-10-25 20:26:36.907 298 11486.52 81.29 56840.49 88888.00 2018-10-25 20:26:37.407 298 11486.53 81.31 56840.47 88888.00 2018-10-25 20:26:37.907 298 11486.49 81.25 56840.39 88888.00 2018-10-25 20:26:38.407 298 11486.38 81.21 56840.39 88888.00 2018-10-25 20:26:38.907 298 11486.43 81.21 56840.28 88888.00 2018-10-25 20:26:39.407 298 11486.40 81.23 56840.23 88888.00 2018-10-25 20:26:39.907 298 11486.33 81.21 56840.24 88888.00 2018-10-25 20:26:40.407 298 11486.36 81.21 56840.21 88888.00 2018-10-25 20:26:40.907 298 11486.38 81.24 56840.10 88888.00 2018-10-25 20:26:41.407 298 11486.31 81.23 56840.03 88888.00 2018-10-25 20:26:41.907 298 11486.31 81.25 56839.97 88888.00 2018-10-25 20:26:42.407 298 11486.32 81.23 56839.89 88888.00 2018-10-25 20:26:42.907 298 11486.28 81.21 56839.82 88888.00 2018-10-25 20:26:43.407 298 11486.25 81.20 56839.74 88888.00 2018-10-25 20:26:43.907 298 11486.30 81.16 56839.72 88888.00 2018-10-25 20:26:44.407 298 11486.26 81.13 56839.66 88888.00 2018-10-25 20:26:44.907 298 11486.28 81.16 56839.57 88888.00 2018-10-25 20:26:45.407 298 11486.29 81.17 56839.49 88888.00 2018-10-25 20:26:45.907 298 11486.18 81.20 56839.44 88888.00 2018-10-25 20:26:46.907 298 11486.12 81.17 56839.24 88888.00 2018-10-25 20:26:47.407 298 11486.04 81.10 56839.23 88888.00 2018-10-25 20:26:47.907 298 11486.07 81.13 56839.21 88888.00 2018-10-25 20:26:48.407 298 11486.12 81.14 56839.19 88888.00 2018-10-25 20:26:48.907 298 11486.11 81.10 56839.14 88888.00 2018-10-25 20:26:49.407 298 11486.10 81.11 56839.08 88888.00 2018-10-25 20:26:49.907 298 11486.09 81.08 56838.99 88888.00 2018-10-25 20:26:50.407 298 11486.04 81.09 56838.95 88888.00 2018-10-25 20:26:50.907 298 11486.05 81.07 56838.91 88888.00 2018-10-25 20:26:51.407 298 11486.08 81.08 56838.80 88888.00 2018-10-25 20:26:51.907 298 11485.98 81.02 56838.75 88888.00 2018-10-25 20:26:52.407 298 11485.94 80.98 56838.80 88888.00 2018-10-25 20:26:52.907 298 11486.00 81.01 56838.76 88888.00 2018-10-25 20:26:53.407 298 11485.96 81.03 56838.65 88888.00 2018-10-25 20:26:53.907 298 11485.91 81.02 56838.60 88888.00 2018-10-25 20:26:54.407 298 11485.91 81.02 56838.63 88888.00 2018-10-25 20:26:54.907 298 11485.86 81.01 56838.57 88888.00 2018-10-25 20:26:55.407 298 11485.87 81.04 56838.54 88888.00 2018-10-25 20:26:55.907 298 11485.83 81.02 56838.48 88888.00 2018-10-25 20:26:56.407 298 11485.73 80.96 56838.41 88888.00 2018-10-25 20:26:56.907 298 11485.77 80.87 56838.37 88888.00 2018-10-25 20:26:57.407 298 11485.81 80.69 56838.31 88888.00 2018-10-25 20:26:57.907 298 11485.72 80.67 56838.31 88888.00 2018-10-25 20:26:58.407 298 11485.62 80.66 56838.35 88888.00 2018-10-25 20:26:58.907 298 11485.73 80.67 56838.34 88888.00 2018-10-25 20:26:59.407 298 11485.72 80.68 56838.29 88888.00 2018-10-25 20:26:59.907 298 11485.62 80.68 56838.29 88888.00 2018-10-25 20:27:00.407 298 11485.62 80.91 56838.28 88888.00 2018-10-25 20:27:00.907 298 11485.60 80.96 56838.28 88888.00 2018-10-25 20:27:01.407 298 11485.60 80.95 56838.31 88888.00 2018-10-25 20:27:01.907 298 11485.60 80.96 56838.30 88888.00 2018-10-25 20:27:02.407 298 11485.54 80.97 56838.27 88888.00 2018-10-25 20:27:02.907 298 11485.48 81.01 56838.33 88888.00 2018-10-25 20:27:03.407 298 11485.51 80.94 56838.30 88888.00 2018-10-25 20:27:03.907 298 11485.46 80.93 56838.25 88888.00 2018-10-25 20:27:04.407 298 11485.41 81.01 56838.30 88888.00 2018-10-25 20:27:04.907 298 11485.45 81.03 56838.34 88888.00 2018-10-25 20:27:05.407 298 11485.45 81.03 56838.33 88888.00 2018-10-25 20:27:05.907 298 11485.40 81.04 56838.31 88888.00 2018-10-25 20:27:06.407 298 11485.41 80.97 56838.29 88888.00 2018-10-25 20:27:06.907 298 11485.41 80.82 56838.28 88888.00 2018-10-25 20:27:07.407 298 11485.41 80.88 56838.31 88888.00 2018-10-25 20:27:07.907 298 11485.48 80.88 56838.35 88888.00 2018-10-25 20:27:08.407 298 11485.41 80.93 56838.36 88888.00 2018-10-25 20:27:08.907 298 11485.33 81.08 56838.33 88888.00 2018-10-25 20:27:09.407 298 11485.42 81.13 56838.39 88888.00 2018-10-25 20:27:09.907 298 11485.40 81.07 56838.40 88888.00 2018-10-25 20:27:10.407 298 11485.39 81.08 56838.44 88888.00 2018-10-25 20:27:10.907 298 11485.46 81.14 56838.46 88888.00 2018-10-25 20:27:11.407 298 11485.48 81.11 56838.46 88888.00 2018-10-25 20:27:11.907 298 11485.42 81.15 56838.48 88888.00 2018-10-25 20:27:12.407 298 11485.40 81.20 56838.48 88888.00 2018-10-25 20:27:12.907 298 11485.38 81.22 56838.50 88888.00 2018-10-25 20:27:13.407 298 11485.31 81.18 56838.60 88888.00 2018-10-25 20:27:13.907 298 11485.33 81.21 56838.66 88888.00 2018-10-25 20:27:14.407 298 11485.41 81.27 56838.67 88888.00 2018-10-25 20:27:14.907 298 11485.35 81.27 56838.67 88888.00 2018-10-25 20:27:15.407 298 11485.33 81.32 56838.70 88888.00 2018-10-25 20:27:15.907 298 11485.33 81.28 56838.70 88888.00 2018-10-25 20:27:16.407 298 11485.23 81.22 56838.74 88888.00 2018-10-25 20:27:16.907 298 11485.26 81.24 56838.78 88888.00 2018-10-25 20:27:17.407 298 11485.33 81.27 56838.76 88888.00 2018-10-25 20:27:18.407 298 11485.32 81.28 56838.84 88888.00 2018-10-25 20:27:18.907 298 11485.32 81.27 56838.85 88888.00 2018-10-25 20:27:19.407 298 11485.25 81.28 56838.84 88888.00 2018-10-25 20:27:19.907 298 11485.26 81.35 56838.92 88888.00 2018-10-25 20:27:20.407 298 11485.26 81.37 56838.88 88888.00 2018-10-25 20:27:20.907 298 11485.21 81.42 56838.88 88888.00 2018-10-25 20:27:21.407 298 11485.24 81.42 56838.91 88888.00 2018-10-25 20:27:21.907 298 11485.23 81.42 56838.86 88888.00 2018-10-25 20:27:22.407 298 11485.21 81.40 56838.87 88888.00 2018-10-25 20:27:22.907 298 11485.20 81.38 56838.93 88888.00 2018-10-25 20:27:23.407 298 11485.23 81.36 56838.92 88888.00 2018-10-25 20:27:23.907 298 11485.18 81.37 56838.93 88888.00 2018-10-25 20:27:24.407 298 11485.20 81.42 56839.01 88888.00 2018-10-25 20:27:24.907 298 11485.25 81.37 56839.01 88888.00 2018-10-25 20:27:25.407 298 11485.08 81.36 56839.06 88888.00 2018-10-25 20:27:25.907 298 11485.03 81.34 56839.10 88888.00 2018-10-25 20:27:26.407 298 11485.19 81.35 56839.11 88888.00 2018-10-25 20:27:26.907 298 11485.12 81.35 56839.06 88888.00 2018-10-25 20:27:27.407 298 11485.14 81.38 56839.01 88888.00 2018-10-25 20:27:27.907 298 11485.13 81.38 56839.01 88888.00 2018-10-25 20:27:28.408 298 11485.03 81.34 56839.01 88888.00 2018-10-25 20:27:28.908 298 11485.04 81.31 56839.02 88888.00 2018-10-25 20:27:29.408 298 11485.08 81.30 56839.01 88888.00 2018-10-25 20:27:29.908 298 11485.03 81.30 56839.00 88888.00 2018-10-25 20:27:30.408 298 11484.99 81.36 56838.94 88888.00 2018-10-25 20:27:30.908 298 11485.06 81.30 56838.99 88888.00 2018-10-25 20:27:31.408 298 11485.04 81.25 56838.98 88888.00 2018-10-25 20:27:31.908 298 11484.99 81.31 56838.95 88888.00 2018-10-25 20:27:32.408 298 11485.05 81.34 56838.99 88888.00 2018-10-25 20:27:32.908 298 11484.98 81.34 56838.98 88888.00 2018-10-25 20:27:33.408 298 11484.97 81.35 56839.02 88888.00 2018-10-25 20:27:33.908 298 11485.00 81.29 56839.00 88888.00 2018-10-25 20:27:34.408 298 11484.96 81.30 56838.97 88888.00 2018-10-25 20:27:34.908 298 11484.94 81.34 56838.95 88888.00 2018-10-25 20:27:35.408 298 11484.99 81.38 56838.87 88888.00 2018-10-25 20:27:35.908 298 11484.93 81.32 56838.80 88888.00 2018-10-25 20:27:36.408 298 11484.96 81.31 56838.88 88888.00 2018-10-25 20:27:36.908 298 11484.97 81.35 56838.93 88888.00 2018-10-25 20:27:37.408 298 11484.96 81.34 56838.89 88888.00 2018-10-25 20:27:37.908 298 11484.97 81.38 56838.85 88888.00 2018-10-25 20:27:38.408 298 11484.97 81.42 56838.78 88888.00 2018-10-25 20:27:38.908 298 11484.97 81.34 56838.70 88888.00 2018-10-25 20:27:39.408 298 11484.89 81.31 56838.73 88888.00 2018-10-25 20:27:39.908 298 11484.97 81.30 56838.70 88888.00 2018-10-25 20:27:40.408 298 11484.97 81.30 56838.67 88888.00 2018-10-25 20:27:40.908 298 11484.91 81.30 56838.62 88888.00 2018-10-25 20:27:41.408 298 11484.97 81.27 56838.67 88888.00 2018-10-25 20:27:41.908 298 11485.04 81.30 56838.66 88888.00 2018-10-25 20:27:42.408 298 11484.97 81.41 56838.59 88888.00 2018-10-25 20:27:42.908 298 11484.99 81.35 56838.55 88888.00 2018-10-25 20:27:43.408 298 11484.99 81.30 56838.54 88888.00 2018-10-25 20:27:43.908 298 11484.98 81.31 56838.48 88888.00 2018-10-25 20:27:44.408 298 11485.01 81.34 56838.42 88888.00 2018-10-25 20:27:44.908 298 11485.03 81.35 56838.35 88888.00 2018-10-25 20:27:45.408 298 11484.93 81.37 56838.35 88888.00 2018-10-25 20:27:45.908 298 11484.94 81.42 56838.41 88888.00 2018-10-25 20:27:46.408 298 11485.03 81.47 56838.37 88888.00 2018-10-25 20:27:46.908 298 11485.01 81.50 56838.39 88888.00 2018-10-25 20:27:47.408 298 11485.04 81.55 56838.39 88888.00 2018-10-25 20:27:47.908 298 11485.01 81.45 56838.39 88888.00 2018-10-25 20:27:48.408 298 11484.99 81.45 56838.40 88888.00 2018-10-25 20:27:48.908 298 11485.06 81.47 56838.41 88888.00 2018-10-25 20:27:49.408 298 11485.11 81.47 56838.39 88888.00 2018-10-25 20:27:49.908 298 11485.06 81.40 56838.39 88888.00 2018-10-25 20:27:50.408 298 11485.08 81.45 56838.33 88888.00 2018-10-25 20:27:50.908 298 11485.07 81.55 56838.33 88888.00 2018-10-25 20:27:51.408 298 11485.03 81.50 56838.33 88888.00 2018-10-25 20:27:51.908 298 11485.07 81.47 56838.35 88888.00 2018-10-25 20:27:52.408 298 11485.12 81.52 56838.33 88888.00 2018-10-25 20:27:52.908 298 11485.05 81.52 56838.34 88888.00 2018-10-25 20:27:53.408 298 11485.10 81.52 56838.30 88888.00 2018-10-25 20:27:53.908 298 11485.17 81.55 56838.24 88888.00 2018-10-25 20:27:54.408 298 11485.07 81.51 56838.24 88888.00 2018-10-25 20:27:54.908 298 11485.11 81.52 56838.20 88888.00 2018-10-25 20:27:55.408 298 11485.20 81.54 56838.24 88888.00 2018-10-25 20:27:55.908 298 11485.14 81.52 56838.28 88888.00 2018-10-25 20:27:56.408 298 11485.17 81.58 56838.28 88888.00 2018-10-25 20:27:56.908 298 11485.14 81.55 56838.29 88888.00 2018-10-25 20:27:57.408 298 11485.13 81.48 56838.29 88888.00 2018-10-25 20:27:57.908 298 11485.14 81.49 56838.29 88888.00 2018-10-25 20:27:58.408 298 11485.20 81.56 56838.27 88888.00 2018-10-25 20:27:58.908 298 11485.20 81.57 56838.22 88888.00 2018-10-25 20:27:59.908 298 11485.24 81.62 56838.18 88888.00 2018-10-25 20:28:00.408 298 11485.19 81.59 56838.14 88888.00 2018-10-25 20:28:00.908 298 11485.26 81.61 56838.16 88888.00 2018-10-25 20:28:01.408 298 11485.32 81.61 56838.10 88888.00 2018-10-25 20:28:01.908 298 11485.30 81.59 56838.14 88888.00 2018-10-25 20:28:02.408 298 11485.33 81.55 56838.15 88888.00 2018-10-25 20:28:02.908 298 11485.39 81.56 56838.15 88888.00 2018-10-25 20:28:03.408 298 11485.32 81.51 56838.14 88888.00 2018-10-25 20:28:03.908 298 11485.41 81.54 56838.11 88888.00 2018-10-25 20:28:04.408 298 11485.46 81.57 56838.08 88888.00 2018-10-25 20:28:04.908 298 11485.48 81.57 56838.02 88888.00 2018-10-25 20:28:05.408 298 11485.49 81.64 56837.95 88888.00 2018-10-25 20:28:05.908 298 11485.48 81.56 56837.97 88888.00 2018-10-25 20:28:06.408 298 11485.41 81.50 56837.96 88888.00 2018-10-25 20:28:06.908 298 11485.42 81.55 56837.92 88888.00 2018-10-25 20:28:07.408 298 11485.53 81.55 56837.92 88888.00 2018-10-25 20:28:07.908 298 11485.49 81.54 56837.92 88888.00 2018-10-25 20:28:08.408 298 11485.46 81.50 56837.89 88888.00 2018-10-25 20:28:08.908 298 11485.54 81.49 56837.89 88888.00 2018-10-25 20:28:09.408 298 11485.53 81.43 56837.85 88888.00 2018-10-25 20:28:09.908 298 11485.49 81.38 56837.89 88888.00 2018-10-25 20:28:10.408 298 11485.54 81.38 56837.91 88888.00 2018-10-25 20:28:10.908 298 11485.53 81.38 56837.83 88888.00 2018-10-25 20:28:11.408 298 11485.53 81.43 56837.73 88888.00 2018-10-25 20:28:11.908 298 11485.56 81.36 56837.67 88888.00 2018-10-25 20:28:12.408 298 11485.56 81.35 56837.59 88888.00 2018-10-25 20:28:12.908 298 11485.55 81.47 56837.59 88888.00 2018-10-25 20:28:13.408 298 11485.61 81.49 56837.64 88888.00 2018-10-25 20:28:13.908 298 11485.58 81.42 56837.53 88888.00 2018-10-25 20:28:14.408 298 11485.54 81.40 56837.53 88888.00 2018-10-25 20:28:14.908 298 11485.61 81.41 56837.54 88888.00 2018-10-25 20:28:15.408 298 11485.62 81.41 56837.47 88888.00 2018-10-25 20:28:15.908 298 11485.62 81.45 56837.40 88888.00 2018-10-25 20:28:16.408 298 11485.61 81.44 56837.40 88888.00 2018-10-25 20:28:16.908 298 11485.58 81.38 56837.37 88888.00 2018-10-25 20:28:17.408 298 11485.56 81.38 56837.33 88888.00 2018-10-25 20:28:17.908 298 11485.66 81.49 56837.37 88888.00 2018-10-25 20:28:18.408 298 11485.69 81.43 56837.32 88888.00 2018-10-25 20:28:18.908 298 11485.58 81.41 56837.25 88888.00 2018-10-25 20:28:19.408 298 11485.67 81.37 56837.22 88888.00 2018-10-25 20:28:19.908 298 11485.69 81.35 56837.15 88888.00 2018-10-25 20:28:20.408 298 11485.67 81.38 56837.18 88888.00 2018-10-25 20:28:20.908 298 11485.70 81.37 56837.11 88888.00 2018-10-25 20:28:21.408 298 11485.70 81.29 56837.07 88888.00 2018-10-25 20:28:21.908 298 11485.63 81.24 56837.03 88888.00 2018-10-25 20:28:22.408 298 11485.73 81.34 56836.96 88888.00 2018-10-25 20:28:22.908 298 11485.74 81.34 56836.96 88888.00 2018-10-25 20:28:23.408 298 11485.70 81.32 56836.95 88888.00 2018-10-25 20:28:23.908 298 11485.76 81.29 56836.94 88888.00 2018-10-25 20:28:24.408 298 11485.79 81.28 56836.89 88888.00 2018-10-25 20:28:24.908 298 11485.74 81.29 56836.86 88888.00 2018-10-25 20:28:25.408 298 11485.72 81.40 56836.83 88888.00 2018-10-25 20:28:25.908 298 11485.81 81.37 56836.76 88888.00 2018-10-25 20:28:26.408 298 11485.82 81.32 56836.74 88888.00 2018-10-25 20:28:26.908 298 11485.82 81.31 56836.76 88888.00 2018-10-25 20:28:27.408 298 11485.89 81.29 56836.75 88888.00 2018-10-25 20:28:27.908 298 11485.83 81.34 56836.69 88888.00 2018-10-25 20:28:28.408 298 11485.88 81.41 56836.71 88888.00 2018-10-25 20:28:28.908 298 11485.91 81.36 56836.64 88888.00 2018-10-25 20:28:29.408 298 11485.88 81.32 56836.58 88888.00 2018-10-25 20:28:29.908 298 11485.91 81.36 56836.58 88888.00 2018-10-25 20:28:30.408 298 11485.96 81.38 56836.62 88888.00 2018-10-25 20:28:31.408 298 11485.97 81.36 56836.63 88888.00 2018-10-25 20:28:31.908 298 11485.98 81.37 56836.61 88888.00 2018-10-25 20:28:32.408 298 11485.95 81.37 56836.58 88888.00 2018-10-25 20:28:32.908 298 11485.98 81.43 56836.54 88888.00 2018-10-25 20:28:33.408 298 11486.07 81.47 56836.48 88888.00 2018-10-25 20:28:33.908 298 11485.95 81.48 56836.47 88888.00 2018-10-25 20:28:34.408 298 11485.98 81.52 56836.41 88888.00 2018-10-25 20:28:34.908 298 11486.09 81.51 56836.32 88888.00 2018-10-25 20:28:35.408 298 11486.08 81.50 56836.31 88888.00 2018-10-25 20:28:35.908 298 11486.07 81.48 56836.24 88888.00 2018-10-25 20:28:36.408 298 11486.04 81.51 56836.24 88888.00 2018-10-25 20:28:36.908 298 11486.05 81.55 56836.25 88888.00 2018-10-25 20:28:37.408 298 11486.03 81.56 56836.22 88888.00 2018-10-25 20:28:37.908 298 11486.09 81.54 56836.21 88888.00 2018-10-25 20:28:38.408 298 11486.07 81.49 56836.17 88888.00 2018-10-25 20:28:38.908 298 11486.10 81.44 56836.16 88888.00 2018-10-25 20:28:39.408 298 11486.16 81.45 56836.21 88888.00 2018-10-25 20:28:39.908 298 11486.11 81.50 56836.17 88888.00 2018-10-25 20:28:40.408 298 11486.08 81.55 56836.18 88888.00 2018-10-25 20:28:40.908 298 11486.16 81.52 56836.21 88888.00 2018-10-25 20:28:41.408 298 11486.12 81.51 56836.22 88888.00 2018-10-25 20:28:41.908 298 11486.11 81.52 56836.22 88888.00 2018-10-25 20:28:42.408 298 11486.17 81.56 56836.17 88888.00 2018-10-25 20:28:42.908 298 11486.17 81.55 56836.19 88888.00 2018-10-25 20:28:43.408 298 11486.17 81.54 56836.21 88888.00 2018-10-25 20:28:43.908 298 11486.28 81.56 56836.16 88888.00 2018-10-25 20:28:44.408 298 11486.26 81.55 56836.22 88888.00 2018-10-25 20:28:44.908 298 11486.26 81.58 56836.23 88888.00 2018-10-25 20:28:45.408 298 11486.31 81.59 56836.28 88888.00 2018-10-25 20:28:45.908 298 11486.28 81.58 56836.34 88888.00 2018-10-25 20:28:46.408 298 11486.25 81.61 56836.39 88888.00 2018-10-25 20:28:46.908 298 11486.29 81.65 56836.44 88888.00 2018-10-25 20:28:47.408 298 11486.33 81.64 56836.44 88888.00 2018-10-25 20:28:47.908 298 11486.26 81.64 56836.45 88888.00 2018-10-25 20:28:48.408 298 11486.33 81.66 56836.48 88888.00 2018-10-25 20:28:48.908 298 11486.36 81.63 56836.49 88888.00 2018-10-25 20:28:49.408 298 11486.30 81.57 56836.53 88888.00 2018-10-25 20:28:49.908 298 11486.33 81.57 56836.56 88888.00 2018-10-25 20:28:50.408 298 11486.37 81.59 56836.60 88888.00 2018-10-25 20:28:50.908 298 11486.30 81.63 56836.62 88888.00 2018-10-25 20:28:51.408 298 11486.35 81.64 56836.61 88888.00 2018-10-25 20:28:51.908 298 11486.35 81.62 56836.60 88888.00 2018-10-25 20:28:52.408 298 11486.31 81.62 56836.68 88888.00 2018-10-25 20:28:52.908 298 11486.44 81.62 56836.67 88888.00 2018-10-25 20:28:53.408 298 11486.43 81.61 56836.67 88888.00 2018-10-25 20:28:53.908 298 11486.38 81.58 56836.75 88888.00 2018-10-25 20:28:54.408 298 11486.39 81.59 56836.77 88888.00 2018-10-25 20:28:54.908 298 11486.43 81.57 56836.77 88888.00 2018-10-25 20:28:55.408 298 11486.39 81.51 56836.79 88888.00 2018-10-25 20:28:55.908 298 11486.42 81.50 56836.85 88888.00 2018-10-25 20:28:56.408 298 11486.44 81.50 56836.88 88888.00 2018-10-25 20:28:56.908 298 11486.42 81.49 56836.90 88888.00 2018-10-25 20:28:57.408 298 11486.39 81.51 56836.89 88888.00 2018-10-25 20:28:57.908 298 11486.44 81.50 56836.92 88888.00 2018-10-25 20:28:58.408 298 11486.46 81.48 56836.90 88888.00 2018-10-25 20:28:58.908 298 11486.39 81.50 56836.90 88888.00 2018-10-25 20:28:59.408 298 11486.42 81.45 56836.88 88888.00 2018-10-25 20:28:59.908 298 11486.42 81.44 56836.89 88888.00 2018-10-25 20:29:00.408 298 11486.42 81.49 56836.90 88888.00 2018-10-25 20:29:00.908 298 11486.49 81.49 56836.95 88888.00 2018-10-25 20:29:01.408 298 11486.50 81.44 56836.88 88888.00 2018-10-25 20:29:01.908 298 11486.51 81.47 56836.88 88888.00 2018-10-25 20:29:02.908 298 11486.46 81.36 56836.87 88888.00 2018-10-25 20:29:03.408 298 11486.48 81.37 56836.82 88888.00 2018-10-25 20:29:03.908 298 11486.52 81.42 56836.82 88888.00 2018-10-25 20:29:04.408 298 11486.42 81.36 56836.85 88888.00 2018-10-25 20:29:04.908 298 11486.39 81.36 56836.90 88888.00 2018-10-25 20:29:05.408 298 11486.48 81.32 56836.93 88888.00 2018-10-25 20:29:05.908 298 11486.46 81.32 56836.93 88888.00 2018-10-25 20:29:06.408 298 11486.48 81.36 56836.94 88888.00 2018-10-25 20:29:06.908 298 11486.43 81.36 56836.96 88888.00 2018-10-25 20:29:07.408 298 11486.37 81.28 56836.94 88888.00 2018-10-25 20:29:07.908 298 11486.40 81.29 56836.89 88888.00 2018-10-25 20:29:08.408 298 11486.38 81.32 56836.86 88888.00 2018-10-25 20:29:08.908 298 11486.35 81.29 56836.80 88888.00 2018-10-25 20:29:09.408 298 11486.30 81.23 56836.80 88888.00 2018-10-25 20:29:09.908 298 11486.37 81.24 56836.82 88888.00 2018-10-25 20:29:10.408 298 11486.33 81.17 56836.80 88888.00 2018-10-25 20:29:10.908 298 11486.35 81.17 56836.77 88888.00 2018-10-25 20:29:11.408 298 11486.35 81.17 56836.80 88888.00 2018-10-25 20:29:11.908 298 11486.35 81.16 56836.76 88888.00 2018-10-25 20:29:12.408 298 11486.35 81.22 56836.73 88888.00 2018-10-25 20:29:12.908 298 11486.37 81.21 56836.77 88888.00 2018-10-25 20:29:13.408 298 11486.40 81.17 56836.83 88888.00 2018-10-25 20:29:13.908 298 11486.36 81.15 56836.85 88888.00 2018-10-25 20:29:14.408 298 11486.35 81.13 56836.81 88888.00 2018-10-25 20:29:14.908 298 11486.38 81.17 56836.77 88888.00 2018-10-25 20:29:15.408 298 11486.33 81.21 56836.75 88888.00 2018-10-25 20:29:15.908 298 11486.38 81.22 56836.75 88888.00 2018-10-25 20:29:16.408 298 11486.43 81.20 56836.74 88888.00 2018-10-25 20:29:16.908 298 11486.30 81.21 56836.71 88888.00 2018-10-25 20:29:17.408 298 11486.36 81.22 56836.77 88888.00 2018-10-25 20:29:17.908 298 11486.42 81.27 56836.82 88888.00 2018-10-25 20:29:18.408 298 11486.38 81.25 56836.85 88888.00 2018-10-25 20:29:18.908 298 11486.43 81.28 56836.83 88888.00 2018-10-25 20:29:19.408 298 11486.45 81.24 56836.79 88888.00 2018-10-25 20:29:19.908 298 11486.36 81.21 56836.80 88888.00 2018-10-25 20:29:20.908 298 11486.40 81.18 56836.85 88888.00 2018-10-25 20:29:21.408 298 11486.37 81.15 56836.77 88888.00 2018-10-25 20:29:21.908 298 11486.37 81.15 56836.77 88888.00 2018-10-25 20:29:22.408 298 11486.40 81.16 56836.73 88888.00 2018-10-25 20:29:22.908 298 11486.35 81.16 56836.68 88888.00 2018-10-25 20:29:23.408 298 11486.38 81.17 56836.74 88888.00 2018-10-25 20:29:23.908 298 11486.40 81.16 56836.79 88888.00 2018-10-25 20:29:24.408 298 11486.30 81.14 56836.77 88888.00 2018-10-25 20:29:24.908 298 11486.37 81.17 56836.79 88888.00 2018-10-25 20:29:25.408 298 11486.46 81.15 56836.81 88888.00 2018-10-25 20:29:25.908 298 11486.39 81.11 56836.70 88888.00 2018-10-25 20:29:26.408 298 11486.37 81.11 56836.68 88888.00 2018-10-25 20:29:26.908 298 11486.37 81.13 56836.66 88888.00 2018-10-25 20:29:27.408 298 11486.33 81.08 56836.58 88888.00 2018-10-25 20:29:27.908 298 11486.28 81.09 56836.58 88888.00 2018-10-25 20:29:28.408 298 11486.31 81.09 56836.63 88888.00 2018-10-25 20:29:28.908 298 11486.26 81.10 56836.62 88888.00 2018-10-25 20:29:29.408 298 11486.25 81.11 56836.62 88888.00 2018-10-25 20:29:29.908 298 11486.36 81.08 56836.60 88888.00 2018-10-25 20:29:30.408 298 11486.33 81.10 56836.56 88888.00 2018-10-25 20:29:30.908 298 11486.35 81.10 56836.55 88888.00 2018-10-25 20:29:31.408 298 11486.38 81.13 56836.55 88888.00 2018-10-25 20:29:31.908 298 11486.32 81.09 56836.56 88888.00 2018-10-25 20:29:32.408 298 11486.28 81.14 56836.55 88888.00 2018-10-25 20:29:32.908 298 11486.37 81.13 56836.50 88888.00 2018-10-25 20:29:33.408 298 11486.36 81.10 56836.49 88888.00 2018-10-25 20:29:33.908 298 11486.37 81.08 56836.55 88888.00 2018-10-25 20:29:34.408 298 11486.42 81.08 56836.50 88888.00 2018-10-25 20:29:34.908 298 11486.35 81.08 56836.48 88888.00 2018-10-25 20:29:35.408 298 11486.36 81.09 56836.47 88888.00 2018-10-25 20:29:35.908 298 11486.39 81.10 56836.49 88888.00 2018-10-25 20:29:36.408 298 11486.33 81.09 56836.54 88888.00 2018-10-25 20:29:36.908 298 11486.33 81.10 56836.58 88888.00 2018-10-25 20:29:37.408 298 11486.37 81.08 56836.58 88888.00 2018-10-25 20:29:37.908 298 11486.33 81.08 56836.63 88888.00 2018-10-25 20:29:38.408 298 11486.30 81.13 56836.71 88888.00 2018-10-25 20:29:38.908 298 11486.37 81.11 56836.67 88888.00 2018-10-25 20:29:39.408 298 11486.38 81.14 56836.67 88888.00 2018-10-25 20:29:39.908 298 11486.31 81.14 56836.68 88888.00 2018-10-25 20:29:40.408 298 11486.31 81.11 56836.69 88888.00 2018-10-25 20:29:40.909 298 11486.29 81.10 56836.67 88888.00 2018-10-25 20:29:41.409 298 11486.28 81.11 56836.68 88888.00 2018-10-25 20:29:41.909 298 11486.33 81.14 56836.66 88888.00 2018-10-25 20:29:42.409 298 11486.26 81.15 56836.73 88888.00 2018-10-25 20:29:42.909 298 11486.16 81.14 56836.70 88888.00 2018-10-25 20:29:43.409 298 11486.21 81.17 56836.79 88888.00 2018-10-25 20:29:43.909 298 11486.25 81.22 56836.86 88888.00 2018-10-25 20:29:44.409 298 11486.18 81.20 56836.85 88888.00 2018-10-25 20:29:44.909 298 11486.25 81.17 56836.87 88888.00 2018-10-25 20:29:45.409 298 11486.25 81.14 56836.90 88888.00 2018-10-25 20:29:45.909 298 11486.18 81.10 56836.94 88888.00 2018-10-25 20:29:46.409 298 11486.23 81.10 56836.99 88888.00 2018-10-25 20:29:46.909 298 11486.26 81.14 56837.01 88888.00 2018-10-25 20:29:47.409 298 11486.18 81.14 56837.03 88888.00 2018-10-25 20:29:47.909 298 11486.18 81.15 56837.00 88888.00 2018-10-25 20:29:48.409 298 11486.18 81.11 56837.05 88888.00 2018-10-25 20:29:48.909 298 11486.07 81.17 56837.11 88888.00 2018-10-25 20:29:49.409 298 11486.07 81.18 56837.13 88888.00 2018-10-25 20:29:49.909 298 11486.12 81.17 56837.09 88888.00 2018-10-25 20:29:50.409 298 11486.05 81.22 56837.12 88888.00 2018-10-25 20:29:50.909 298 11486.07 81.28 56837.12 88888.00 2018-10-25 20:29:51.409 298 11486.14 81.29 56837.12 88888.00 2018-10-25 20:29:51.909 298 11486.10 81.27 56837.21 88888.00 2018-10-25 20:29:52.409 298 11486.04 81.27 56837.25 88888.00 2018-10-25 20:29:52.909 298 11486.09 81.30 56837.26 88888.00 2018-10-25 20:29:53.409 298 11486.00 81.31 56837.24 88888.00 2018-10-25 20:29:53.909 298 11486.07 81.37 56837.26 88888.00 2018-10-25 20:29:54.409 298 11486.14 81.36 56837.33 88888.00 2018-10-25 20:29:54.909 298 11486.07 81.30 56837.39 88888.00 2018-10-25 20:29:55.409 298 11485.97 81.30 56837.45 88888.00 2018-10-25 20:29:55.909 298 11486.02 81.36 56837.44 88888.00 2018-10-25 20:29:56.409 298 11486.04 81.40 56837.45 88888.00 2018-10-25 20:29:56.909 298 11486.00 81.38 56837.52 88888.00 2018-10-25 20:29:57.409 298 11486.02 81.40 56837.57 88888.00 2018-10-25 20:29:57.909 298 11486.00 81.37 56837.62 88888.00 2018-10-25 20:29:58.409 298 11485.96 81.34 56837.66 88888.00 2018-10-25 20:29:58.909 298 11486.03 81.32 56837.70 88888.00 2018-10-25 20:29:59.409 298 11486.03 81.42 56837.72 88888.00 2018-10-25 20:29:59.909 298 11486.01 81.43 56837.71 88888.00 2018-10-25 20:30:00.409 298 11486.07 81.44 56837.78 88888.00 2018-10-25 20:30:00.909 298 11486.00 81.45 56837.82 88888.00 2018-10-25 20:30:01.409 298 11485.98 81.47 56837.82 88888.00 2018-10-25 20:30:01.909 298 11486.10 81.44 56837.88 88888.00 2018-10-25 20:30:02.409 298 11486.05 81.41 56837.95 88888.00 2018-10-25 20:30:02.909 298 11486.04 81.47 56837.93 88888.00 2018-10-25 20:30:03.409 298 11486.12 81.49 56837.97 88888.00 2018-10-25 20:30:03.909 298 11486.15 81.45 56838.02 88888.00 2018-10-25 20:30:04.409 298 11486.08 81.43 56838.05 88888.00 2018-10-25 20:30:04.909 298 11486.09 81.42 56838.02 88888.00 2018-10-25 20:30:05.409 298 11486.09 81.45 56838.08 88888.00 2018-10-25 20:30:05.909 298 11486.09 81.41 56838.15 88888.00 2018-10-25 20:30:06.409 298 11486.09 81.44 56838.22 88888.00 2018-10-25 20:30:06.909 298 11486.10 81.48 56838.27 88888.00 2018-10-25 20:30:07.409 298 11486.03 81.47 56838.28 88888.00 2018-10-25 20:30:07.909 298 11486.05 81.43 56838.33 88888.00 2018-10-25 20:30:08.409 298 11486.10 81.37 56838.33 88888.00 2018-10-25 20:30:08.909 298 11486.08 81.34 56838.31 88888.00 2018-10-25 20:30:09.409 298 11486.12 81.34 56838.36 88888.00 2018-10-25 20:30:09.909 298 11486.16 81.36 56838.43 88888.00 2018-10-25 20:30:10.409 298 11486.09 81.37 56838.49 88888.00 2018-10-25 20:30:10.909 298 11486.18 81.35 56838.54 88888.00 2018-10-25 20:30:11.409 298 11486.22 81.24 56838.56 88888.00 2018-10-25 20:30:11.909 298 11486.18 81.25 56838.56 88888.00 2018-10-25 20:30:12.409 298 11486.22 81.35 56838.66 88888.00 2018-10-25 20:30:12.909 298 11486.21 81.29 56838.65 88888.00 2018-10-25 20:30:13.409 298 11486.22 81.23 56838.61 88888.00 2018-10-25 20:30:13.909 298 11486.24 81.18 56838.69 88888.00 2018-10-25 20:30:14.409 298 11486.19 81.17 56838.82 88888.00 2018-10-25 20:30:14.909 298 11486.16 81.21 56838.85 88888.00 2018-10-25 20:30:15.409 298 11486.19 81.23 56838.86 88888.00 2018-10-25 20:30:15.909 298 11486.21 81.22 56838.88 88888.00 2018-10-25 20:30:16.409 298 11486.12 81.24 56838.92 88888.00 2018-10-25 20:30:16.909 298 11486.18 81.22 56838.92 88888.00 2018-10-25 20:30:17.409 298 11486.22 81.18 56838.93 88888.00 2018-10-25 20:30:17.909 298 11486.16 81.18 56838.92 88888.00 2018-10-25 20:30:18.409 298 11486.24 81.14 56838.94 88888.00 2018-10-25 20:30:18.909 298 11486.30 81.14 56838.94 88888.00 2018-10-25 20:30:19.409 298 11486.25 81.21 56838.99 88888.00 2018-10-25 20:30:19.909 298 11486.29 81.21 56838.97 88888.00 2018-10-25 20:30:20.409 298 11486.33 81.16 56838.93 88888.00 2018-10-25 20:30:20.909 298 11486.28 81.13 56839.00 88888.00 2018-10-25 20:30:21.409 298 11486.29 81.13 56839.00 88888.00 2018-10-25 20:30:21.909 298 11486.33 81.09 56839.04 88888.00 2018-10-25 20:30:22.409 298 11486.26 81.06 56839.08 88888.00 2018-10-25 20:30:22.909 298 11486.30 81.04 56839.12 88888.00 2018-10-25 20:30:23.409 298 11486.33 81.01 56839.11 88888.00 2018-10-25 20:30:23.909 298 11486.30 81.03 56839.05 88888.00 2018-10-25 20:30:24.409 298 11486.39 81.01 56839.07 88888.00 2018-10-25 20:30:24.909 298 11486.36 80.98 56839.05 88888.00 2018-10-25 20:30:25.909 298 11486.38 80.91 56839.06 88888.00 2018-10-25 20:30:26.409 298 11486.42 80.87 56839.08 88888.00 2018-10-25 20:30:26.909 298 11486.37 80.86 56839.15 88888.00 2018-10-25 20:30:27.409 298 11486.40 80.89 56839.14 88888.00 2018-10-25 20:30:27.909 298 11486.37 80.89 56839.11 88888.00 2018-10-25 20:30:28.409 298 11486.31 80.82 56839.08 88888.00 2018-10-25 20:30:28.909 298 11486.26 80.80 56839.17 88888.00 2018-10-25 20:30:29.409 298 11486.25 80.82 56839.17 88888.00 2018-10-25 20:30:29.909 298 11486.23 80.79 56839.08 88888.00 2018-10-25 20:30:30.409 298 11486.24 80.76 56839.11 88888.00 2018-10-25 20:30:30.909 298 11486.28 80.67 56839.11 88888.00 2018-10-25 20:30:31.409 298 11486.21 80.66 56839.14 88888.00 2018-10-25 20:30:31.909 298 11486.16 80.66 56839.07 88888.00 2018-10-25 20:30:32.409 298 11486.19 80.61 56839.05 88888.00 2018-10-25 20:30:32.909 298 11486.16 80.59 56839.00 88888.00 2018-10-25 20:30:33.909 298 11486.24 80.52 56839.01 88888.00 2018-10-25 20:30:34.409 298 11486.11 80.43 56839.01 88888.00 2018-10-25 20:30:34.909 298 11486.07 80.43 56839.00 88888.00 2018-10-25 20:30:35.409 298 11486.08 80.39 56838.98 88888.00 2018-10-25 20:30:35.909 298 11486.03 80.36 56838.98 88888.00 2018-10-25 20:30:36.409 298 11485.97 80.34 56838.99 88888.00 2018-10-25 20:30:36.909 298 11486.04 80.30 56838.91 88888.00 2018-10-25 20:30:37.409 298 11486.04 80.27 56838.92 88888.00 2018-10-25 20:30:37.909 298 11485.98 80.28 56838.92 88888.00 2018-10-25 20:30:38.409 298 11485.94 80.22 56838.85 88888.00 2018-10-25 20:30:38.909 298 11485.86 80.18 56838.79 88888.00 2018-10-25 20:30:39.409 298 11485.80 80.16 56838.78 88888.00 2018-10-25 20:30:39.909 298 11485.82 80.08 56838.73 88888.00 2018-10-25 20:30:40.409 298 11485.75 80.05 56838.69 88888.00 2018-10-25 20:30:40.909 298 11485.74 80.13 56838.62 88888.00 2018-10-25 20:30:41.409 298 11485.79 80.01 56838.63 88888.00 2018-10-25 20:30:41.909 298 11485.76 79.89 56838.62 88888.00 2018-10-25 20:30:42.409 298 11485.62 79.89 56838.62 88888.00 2018-10-25 20:30:42.909 298 11485.60 79.82 56838.62 88888.00 2018-10-25 20:30:43.409 298 11485.47 79.79 56838.57 88888.00 2018-10-25 20:30:43.909 298 11485.42 79.81 56838.48 88888.00 2018-10-25 20:30:44.409 298 11485.47 79.79 56838.48 88888.00 2018-10-25 20:30:44.909 298 11485.45 79.73 56838.48 88888.00 2018-10-25 20:30:45.409 298 11485.38 79.67 56838.44 88888.00 2018-10-25 20:30:45.909 298 11485.31 79.71 56838.41 88888.00 2018-10-25 20:30:46.409 298 11485.27 79.66 56838.39 88888.00 2018-10-25 20:30:46.909 298 11485.21 79.60 56838.36 88888.00 2018-10-25 20:30:47.409 298 11485.21 79.54 56838.36 88888.00 2018-10-25 20:30:47.909 298 11485.16 79.47 56838.36 88888.00 2018-10-25 20:30:48.409 298 11485.10 79.48 56838.36 88888.00 2018-10-25 20:30:48.909 298 11485.16 79.47 56838.30 88888.00 2018-10-25 20:30:49.409 298 11485.11 79.43 56838.21 88888.00 2018-10-25 20:30:49.909 298 11484.99 79.40 56838.15 88888.00 2018-10-25 20:30:50.409 298 11484.97 79.40 56838.14 88888.00 2018-10-25 20:30:50.909 298 11484.87 79.34 56838.15 88888.00 2018-10-25 20:30:51.409 298 11484.75 79.32 56838.11 88888.00 2018-10-25 20:30:51.909 298 11484.75 79.30 56838.12 88888.00 2018-10-25 20:30:52.409 298 11484.75 79.23 56838.07 88888.00 2018-10-25 20:30:52.909 298 11484.68 79.17 56838.07 88888.00 2018-10-25 20:30:53.409 298 11484.69 79.12 56838.07 88888.00 2018-10-25 20:30:53.909 298 11484.64 79.06 56837.98 88888.00 2018-10-25 20:30:54.409 298 11484.56 79.09 56837.93 88888.00 2018-10-25 20:30:54.909 298 11484.50 79.11 56837.92 88888.00 2018-10-25 20:30:55.409 298 11484.44 79.11 56837.92 88888.00 2018-10-25 20:30:55.909 298 11484.35 79.19 56837.99 88888.00 2018-10-25 20:30:56.409 298 11484.37 79.25 56837.98 88888.00 2018-10-25 20:30:57.409 298 11484.30 79.07 56837.96 88888.00 2018-10-25 20:30:57.909 298 11484.29 79.10 56837.92 88888.00 2018-10-25 20:30:58.409 298 11484.35 79.07 56837.91 88888.00 2018-10-25 20:30:58.909 298 11484.20 79.06 56837.89 88888.00 2018-10-25 20:30:59.409 298 11484.15 79.09 56837.92 88888.00 2018-10-25 20:30:59.909 298 11484.20 79.07 56837.85 88888.00 2018-10-25 20:31:00.409 298 11484.07 79.05 56837.86 88888.00 2018-10-25 20:31:00.909 298 11484.03 79.03 56837.91 88888.00 2018-10-25 20:31:01.409 298 11484.06 79.00 56837.90 88888.00 2018-10-25 20:31:01.909 298 11483.92 79.04 56837.90 88888.00 2018-10-25 20:31:02.409 298 11483.95 78.99 56837.93 88888.00 2018-10-25 20:31:02.909 298 11483.96 78.96 56837.91 88888.00 2018-10-25 20:31:03.409 298 11483.84 78.98 56837.88 88888.00 2018-10-25 20:31:03.909 298 11483.78 79.00 56837.84 88888.00 2018-10-25 20:31:04.409 298 11483.80 78.97 56837.88 88888.00 2018-10-25 20:31:04.909 298 11483.72 78.94 56837.91 88888.00 2018-10-25 20:31:05.409 298 11483.71 78.94 56837.96 88888.00 2018-10-25 20:31:05.909 298 11483.71 78.97 56837.97 88888.00 2018-10-25 20:31:06.409 298 11483.58 78.98 56837.97 88888.00 2018-10-25 20:31:07.409 298 11483.55 78.93 56838.01 88888.00 2018-10-25 20:31:07.909 298 11483.51 78.91 56837.97 88888.00 2018-10-25 20:31:08.409 298 11483.45 78.87 56838.01 88888.00 2018-10-25 20:31:08.909 298 11483.46 78.86 56838.09 88888.00 2018-10-25 20:31:09.409 298 11483.44 78.89 56838.11 88888.00 2018-10-25 20:31:09.909 298 11483.36 78.97 56838.09 88888.00 2018-10-25 20:31:10.409 298 11483.36 78.97 56838.14 88888.00 2018-10-25 20:31:10.909 298 11483.27 78.92 56838.11 88888.00 2018-10-25 20:31:11.409 298 11483.16 78.90 56838.11 88888.00 2018-10-25 20:31:11.909 298 11483.19 78.87 56838.18 88888.00 2018-10-25 20:31:12.409 298 11483.17 78.89 56838.24 88888.00 2018-10-25 20:31:12.909 298 11483.10 78.86 56838.27 88888.00 2018-10-25 20:31:13.409 298 11483.04 78.83 56838.30 88888.00 2018-10-25 20:31:13.909 298 11482.98 78.85 56838.29 88888.00 2018-10-25 20:31:14.409 298 11482.89 78.79 56838.29 88888.00 2018-10-25 20:31:14.909 298 11482.92 78.84 56838.36 88888.00 2018-10-25 20:31:15.409 298 11482.77 78.78 56838.39 88888.00 2018-10-25 20:31:15.909 298 11482.70 78.53 56838.33 88888.00 2018-10-25 20:31:16.409 298 11482.71 78.55 56838.31 88888.00 2018-10-25 20:31:16.909 298 11482.62 78.75 56838.35 88888.00 2018-10-25 20:31:17.409 298 11482.54 78.85 56838.40 88888.00 2018-10-25 20:31:17.909 298 11482.57 78.85 56838.40 88888.00 2018-10-25 20:31:18.409 298 11482.57 78.84 56838.41 88888.00 2018-10-25 20:31:18.909 298 11482.47 78.84 56838.48 88888.00 2018-10-25 20:31:19.409 298 11482.45 78.89 56838.47 88888.00 2018-10-25 20:31:19.909 298 11482.42 78.76 56838.49 88888.00 2018-10-25 20:31:20.409 298 11482.32 78.63 56838.55 88888.00 2018-10-25 20:31:20.909 298 11482.33 78.65 56838.56 88888.00 2018-10-25 20:31:21.409 298 11482.33 78.71 56838.59 88888.00 2018-10-25 20:31:21.909 298 11482.20 78.91 56838.60 88888.00 2018-10-25 20:31:22.409 298 11482.19 78.94 56838.63 88888.00 2018-10-25 20:31:22.909 298 11482.18 78.90 56838.69 88888.00 2018-10-25 20:31:23.409 298 11482.14 78.83 56838.69 88888.00 2018-10-25 20:31:23.909 298 11482.11 78.90 56838.72 88888.00 2018-10-25 20:31:24.409 298 11482.02 78.94 56838.74 88888.00 2018-10-25 20:31:24.909 298 11481.93 78.83 56838.81 88888.00 2018-10-25 20:31:25.409 298 11481.88 78.92 56838.91 88888.00 2018-10-25 20:31:25.909 298 11481.90 79.03 56838.84 88888.00 2018-10-25 20:31:26.409 298 11481.81 79.06 56838.84 88888.00 2018-10-25 20:31:26.909 298 11481.81 79.07 56838.88 88888.00 2018-10-25 20:31:27.410 298 11481.78 79.06 56838.94 88888.00 2018-10-25 20:31:27.910 298 11481.72 79.05 56839.02 88888.00 2018-10-25 20:31:28.410 298 11481.74 79.02 56839.06 88888.00 2018-10-25 20:31:28.910 298 11481.73 79.02 56839.08 88888.00 2018-10-25 20:31:29.410 298 11481.63 79.02 56839.15 88888.00 2018-10-25 20:31:29.910 298 11481.58 79.07 56839.23 88888.00 2018-10-25 20:31:30.410 298 11481.56 79.10 56839.30 88888.00 2018-10-25 20:31:30.910 298 11481.48 79.04 56839.31 88888.00 2018-10-25 20:31:31.410 298 11481.39 79.02 56839.38 88888.00 2018-10-25 20:31:31.910 298 11481.39 79.02 56839.49 88888.00 2018-10-25 20:31:32.410 298 11481.30 79.09 56839.49 88888.00 2018-10-25 20:31:32.910 298 11481.31 79.10 56839.50 88888.00 2018-10-25 20:31:33.410 298 11481.29 79.10 56839.55 88888.00 2018-10-25 20:31:33.910 298 11481.14 79.10 56839.63 88888.00 2018-10-25 20:31:34.410 298 11481.15 79.10 56839.69 88888.00 2018-10-25 20:31:34.910 298 11481.15 79.04 56839.68 88888.00 2018-10-25 20:31:35.410 298 11481.01 79.02 56839.70 88888.00 2018-10-25 20:31:35.910 298 11480.93 79.06 56839.70 88888.00 2018-10-25 20:31:36.410 298 11480.96 79.13 56839.71 88888.00 2018-10-25 20:31:36.910 298 11480.94 79.14 56839.74 88888.00 2018-10-25 20:31:37.410 298 11480.84 79.11 56839.78 88888.00 2018-10-25 20:31:37.910 298 11480.86 79.05 56839.87 88888.00 2018-10-25 20:31:38.910 298 11480.77 79.06 56839.88 88888.00 2018-10-25 20:31:39.410 298 11480.76 79.07 56839.88 88888.00 2018-10-25 20:31:39.910 298 11480.72 79.09 56839.89 88888.00 2018-10-25 20:31:40.410 298 11480.65 79.09 56839.92 88888.00 2018-10-25 20:31:40.910 298 11480.68 79.05 56840.01 88888.00 2018-10-25 20:31:41.410 298 11480.59 78.99 56840.04 88888.00 2018-10-25 20:31:41.910 298 11480.52 78.98 56840.11 88888.00 2018-10-25 20:31:42.410 298 11480.56 78.97 56840.10 88888.00 2018-10-25 20:31:42.910 298 11480.46 78.96 56840.13 88888.00 2018-10-25 20:31:43.410 298 11480.46 78.96 56840.19 88888.00 2018-10-25 20:31:43.910 298 11480.51 78.93 56840.19 88888.00 2018-10-25 20:31:44.410 298 11480.40 78.93 56840.13 88888.00 2018-10-25 20:31:44.910 298 11480.37 78.92 56840.15 88888.00 2018-10-25 20:31:45.410 298 11480.37 78.90 56840.16 88888.00 2018-10-25 20:31:45.910 298 11480.28 78.83 56840.21 88888.00 2018-10-25 20:31:46.410 298 11480.25 78.85 56840.27 88888.00 2018-10-25 20:31:46.910 298 11480.19 78.80 56840.19 88888.00 2018-10-25 20:31:47.410 298 11480.11 78.73 56840.21 88888.00 2018-10-25 20:31:47.910 298 11480.05 78.75 56840.20 88888.00 2018-10-25 20:31:48.410 298 11480.11 78.66 56840.21 88888.00 2018-10-25 20:31:48.910 298 11480.09 78.60 56840.17 88888.00 2018-10-25 20:31:49.410 298 11480.02 78.58 56840.19 88888.00 2018-10-25 20:31:49.910 298 11479.96 78.57 56840.20 88888.00 2018-10-25 20:31:50.410 298 11479.89 78.53 56840.16 88888.00 2018-10-25 20:31:50.910 298 11479.81 78.49 56840.17 88888.00 2018-10-25 20:31:51.410 298 11479.83 78.44 56840.17 88888.00 2018-10-25 20:31:51.910 298 11479.85 78.37 56840.16 88888.00 2018-10-25 20:31:52.410 298 11479.74 78.31 56840.08 88888.00 2018-10-25 20:31:52.910 298 11479.67 78.19 56840.01 88888.00 2018-10-25 20:31:53.410 298 11479.62 78.22 56839.98 88888.00 2018-10-25 20:31:53.910 298 11479.52 78.23 56839.96 88888.00 2018-10-25 20:31:54.410 298 11479.51 78.16 56839.96 88888.00 2018-10-25 20:31:54.910 298 11479.43 78.08 56839.97 88888.00 2018-10-25 20:31:55.410 298 11479.31 77.98 56839.91 88888.00 2018-10-25 20:31:55.910 298 11479.28 77.95 56839.92 88888.00 2018-10-25 20:31:56.910 298 11479.12 77.81 56839.89 88888.00 2018-10-25 20:31:57.410 298 11479.09 77.81 56839.91 88888.00 2018-10-25 20:31:57.910 298 11479.05 77.75 56839.94 88888.00 2018-10-25 20:31:58.410 298 11478.95 77.74 56839.88 88888.00 2018-10-25 20:31:58.910 298 11478.95 77.66 56839.85 88888.00 2018-10-25 20:31:59.410 298 11478.88 77.61 56839.89 88888.00 2018-10-25 20:31:59.910 298 11478.79 77.58 56839.84 88888.00 2018-10-25 20:32:00.410 298 11478.73 77.58 56839.83 88888.00 2018-10-25 20:32:00.910 298 11478.72 77.56 56839.87 88888.00 2018-10-25 20:32:01.410 298 11478.59 77.50 56839.87 88888.00 2018-10-25 20:32:01.910 298 11478.53 77.46 56839.96 88888.00 2018-10-25 20:32:02.410 298 11478.51 77.42 56840.08 88888.00 2018-10-25 20:32:02.910 298 11478.42 77.36 56840.06 88888.00 2018-10-25 20:32:03.410 298 11478.37 77.41 56840.09 88888.00 2018-10-25 20:32:03.910 298 11478.38 77.35 56840.13 88888.00 2018-10-25 20:32:04.410 298 11478.24 77.28 56840.17 88888.00 2018-10-25 20:32:04.910 298 11478.20 77.29 56840.26 88888.00 2018-10-25 20:32:05.410 298 11478.24 77.28 56840.22 88888.00 2018-10-25 20:32:05.910 298 11478.12 77.28 56840.23 88888.00 2018-10-25 20:32:06.410 298 11478.06 77.26 56840.35 88888.00 2018-10-25 20:32:06.910 298 11478.09 77.23 56840.35 88888.00 2018-10-25 20:32:07.410 298 11478.01 77.21 56840.40 88888.00 2018-10-25 20:32:07.910 298 11477.97 77.26 56840.43 88888.00 2018-10-25 20:32:08.410 298 11477.97 77.25 56840.51 88888.00 2018-10-25 20:32:08.910 298 11477.92 77.23 56840.54 88888.00 2018-10-25 20:32:09.410 298 11477.94 77.29 56840.62 88888.00 2018-10-25 20:32:09.910 298 11477.97 77.27 56840.66 88888.00 2018-10-25 20:32:10.410 298 11477.90 77.26 56840.67 88888.00 2018-10-25 20:32:10.910 298 11477.87 77.26 56840.66 88888.00 2018-10-25 20:32:11.410 298 11477.85 77.19 56840.73 88888.00 2018-10-25 20:32:11.910 298 11477.74 77.19 56840.79 88888.00 2018-10-25 20:32:12.410 298 11477.73 77.21 56840.85 88888.00 2018-10-25 20:32:12.910 298 11477.68 77.15 56840.85 88888.00 2018-10-25 20:32:13.410 298 11477.55 77.12 56840.87 88888.00 2018-10-25 20:32:13.910 298 11477.59 77.13 56840.83 88888.00 2018-10-25 20:32:14.410 298 11477.59 77.13 56840.88 88888.00 2018-10-25 20:32:14.910 298 11477.48 77.09 56840.87 88888.00 2018-10-25 20:32:15.410 298 11477.34 77.05 56840.88 88888.00 2018-10-25 20:32:15.910 298 11477.42 76.95 56840.86 88888.00 2018-10-25 20:32:16.410 298 11477.32 76.92 56840.86 88888.00 2018-10-25 20:32:16.910 298 11477.20 76.85 56840.90 88888.00 2018-10-25 20:32:17.410 298 11477.18 76.82 56840.90 88888.00 2018-10-25 20:32:17.910 298 11477.12 76.79 56840.91 88888.00 2018-10-25 20:32:18.410 298 11477.07 76.78 56840.92 88888.00 2018-10-25 20:32:18.910 298 11476.99 76.75 56840.92 88888.00 2018-10-25 20:32:19.410 298 11476.91 76.74 56840.88 88888.00 2018-10-25 20:32:20.410 298 11476.85 76.68 56840.92 88888.00 2018-10-25 20:32:20.910 298 11476.74 76.65 56840.93 88888.00 2018-10-25 20:32:21.410 298 11476.66 76.58 56840.90 88888.00 2018-10-25 20:32:21.910 298 11476.64 76.59 56840.93 88888.00 2018-10-25 20:32:22.410 298 11476.59 76.54 56840.97 88888.00 2018-10-25 20:32:22.910 298 11476.50 76.47 56840.94 88888.00 2018-10-25 20:32:23.410 298 11476.49 76.47 56840.96 88888.00 2018-10-25 20:32:23.910 298 11476.38 76.40 56840.88 88888.00 2018-10-25 20:32:24.410 298 11476.29 76.35 56840.88 88888.00 2018-10-25 20:32:24.910 298 11476.27 76.34 56840.87 88888.00 2018-10-25 20:32:25.410 298 11476.21 76.26 56840.90 88888.00 2018-10-25 20:32:25.910 298 11476.16 76.24 56840.93 88888.00 2018-10-25 20:32:26.410 298 11476.08 76.25 56840.86 88888.00 2018-10-25 20:32:26.910 298 11476.06 76.23 56840.81 88888.00 2018-10-25 20:32:27.410 298 11475.97 76.21 56840.87 88888.00 2018-10-25 20:32:27.910 298 11476.01 76.20 56840.86 88888.00 2018-10-25 20:32:28.410 298 11475.92 76.15 56840.85 88888.00 2018-10-25 20:32:28.910 298 11475.83 76.07 56840.83 88888.00 2018-10-25 20:32:29.410 298 11475.79 76.01 56840.75 88888.00 2018-10-25 20:32:30.410 298 11475.69 75.98 56840.75 88888.00 2018-10-25 20:32:30.910 298 11475.69 75.92 56840.78 88888.00 2018-10-25 20:32:31.410 298 11475.68 75.83 56840.80 88888.00 2018-10-25 20:32:31.910 298 11475.60 75.83 56840.84 88888.00 2018-10-25 20:32:32.410 298 11475.60 75.84 56840.80 88888.00 2018-10-25 20:32:32.910 298 11475.51 75.78 56840.80 88888.00 2018-10-25 20:32:33.410 298 11475.39 75.69 56840.75 88888.00 2018-10-25 20:32:33.910 298 11475.38 75.65 56840.69 88888.00 2018-10-25 20:32:34.410 298 11475.32 75.66 56840.67 88888.00 2018-10-25 20:32:34.910 298 11475.24 75.65 56840.66 88888.00 2018-10-25 20:32:35.410 298 11475.20 75.64 56840.68 88888.00 2018-10-25 20:32:35.910 298 11475.11 75.59 56840.66 88888.00 2018-10-25 20:32:36.410 298 11475.10 75.53 56840.62 88888.00 2018-10-25 20:32:36.910 298 11475.12 75.52 56840.61 88888.00 2018-10-25 20:32:37.410 298 11475.06 75.51 56840.54 88888.00 2018-10-25 20:32:37.910 298 11474.93 75.50 56840.46 88888.00 2018-10-25 20:32:38.410 298 11474.97 75.50 56840.42 88888.00 2018-10-25 20:32:38.910 298 11474.91 75.43 56840.45 88888.00 2018-10-25 20:32:39.410 298 11474.85 75.40 56840.45 88888.00 2018-10-25 20:32:39.910 298 11474.81 75.39 56840.40 88888.00 2018-10-25 20:32:40.410 298 11474.79 75.33 56840.36 88888.00 2018-10-25 20:32:40.910 298 11474.63 75.33 56840.32 88888.00 2018-10-25 20:32:41.410 298 11474.67 75.40 56840.33 88888.00 2018-10-25 20:32:41.910 298 11474.71 75.36 56840.30 88888.00 2018-10-25 20:32:42.410 298 11474.63 75.28 56840.22 88888.00 2018-10-25 20:32:42.910 298 11474.55 75.30 56840.27 88888.00 2018-10-25 20:32:43.410 298 11474.54 75.31 56840.29 88888.00 2018-10-25 20:32:43.910 298 11474.47 75.30 56840.21 88888.00 2018-10-25 20:32:44.410 298 11474.44 75.26 56840.20 88888.00 2018-10-25 20:32:44.910 298 11474.47 75.26 56840.21 88888.00 2018-10-25 20:32:45.410 298 11474.36 75.25 56840.20 88888.00 2018-10-25 20:32:45.910 298 11474.29 75.25 56840.14 88888.00 2018-10-25 20:32:46.410 298 11474.29 75.25 56840.14 88888.00 2018-10-25 20:32:46.910 298 11474.21 75.21 56840.21 88888.00 2018-10-25 20:32:47.410 298 11474.16 75.18 56840.15 88888.00 2018-10-25 20:32:47.910 298 11474.16 75.19 56840.13 88888.00 2018-10-25 20:32:48.410 298 11474.08 75.19 56840.13 88888.00 2018-10-25 20:32:48.910 298 11474.02 75.19 56840.16 88888.00 2018-10-25 20:32:49.410 298 11473.99 75.21 56840.13 88888.00 2018-10-25 20:32:49.910 298 11473.86 75.17 56840.13 88888.00 2018-10-25 20:32:50.410 298 11473.88 75.11 56840.20 88888.00 2018-10-25 20:32:50.910 298 11473.94 75.11 56840.19 88888.00 2018-10-25 20:32:51.910 298 11473.79 75.17 56840.19 88888.00 2018-10-25 20:32:52.410 298 11473.84 75.16 56840.11 88888.00 2018-10-25 20:32:52.910 298 11473.77 75.10 56840.13 88888.00 2018-10-25 20:32:53.410 298 11473.73 75.12 56840.16 88888.00 2018-10-25 20:32:53.910 298 11473.80 75.09 56840.15 88888.00 2018-10-25 20:32:54.410 298 11473.68 74.99 56840.10 88888.00 2018-10-25 20:32:54.910 298 11473.65 74.94 56840.07 88888.00 2018-10-25 20:32:55.410 298 11473.71 74.94 56840.07 88888.00 2018-10-25 20:32:55.910 298 11473.61 74.98 56840.09 88888.00 2018-10-25 20:32:56.410 298 11473.56 74.96 56840.10 88888.00 2018-10-25 20:32:56.910 298 11473.57 74.94 56840.07 88888.00 2018-10-25 20:32:57.410 298 11473.51 74.89 56840.01 88888.00 2018-10-25 20:32:57.910 298 11473.44 74.90 56840.01 88888.00 2018-10-25 20:32:58.410 298 11473.46 74.97 56840.00 88888.00 2018-10-25 20:32:58.910 298 11473.45 74.95 56839.95 88888.00 2018-10-25 20:32:59.410 298 11473.39 74.92 56839.94 88888.00 2018-10-25 20:32:59.910 298 11473.39 74.92 56839.90 88888.00 2018-10-25 20:33:00.410 298 11473.37 74.89 56839.88 88888.00 2018-10-25 20:33:00.910 298 11473.32 74.84 56839.87 88888.00 2018-10-25 20:33:01.910 298 11473.25 74.82 56839.78 88888.00 2018-10-25 20:33:02.410 298 11473.18 74.81 56839.71 88888.00 2018-10-25 20:33:02.910 298 11473.18 74.83 56839.64 88888.00 2018-10-25 20:33:03.410 298 11473.17 74.74 56839.64 88888.00 2018-10-25 20:33:03.910 298 11473.10 74.79 56839.59 88888.00 2018-10-25 20:33:04.410 298 11473.16 74.85 56839.58 88888.00 2018-10-25 20:33:04.910 298 11473.14 74.79 56839.55 88888.00 2018-10-25 20:33:05.410 298 11473.00 74.81 56839.47 88888.00 2018-10-25 20:33:05.910 298 11472.97 74.83 56839.47 88888.00 2018-10-25 20:33:06.410 298 11473.00 74.78 56839.46 88888.00 2018-10-25 20:33:06.910 298 11473.01 74.76 56839.40 88888.00 2018-10-25 20:33:07.410 298 11473.02 74.71 56839.33 88888.00 2018-10-25 20:33:07.910 298 11473.00 74.67 56839.30 88888.00 2018-10-25 20:33:08.410 298 11472.95 74.64 56839.25 88888.00 2018-10-25 20:33:08.910 298 11473.01 74.70 56839.19 88888.00 2018-10-25 20:33:09.410 298 11472.97 74.68 56839.14 88888.00 2018-10-25 20:33:09.910 298 11472.93 74.65 56839.05 88888.00 2018-10-25 20:33:10.410 298 11472.91 74.64 56839.00 88888.00 2018-10-25 20:33:10.910 298 11472.90 74.68 56838.92 88888.00 2018-10-25 20:33:11.410 298 11472.86 74.68 56838.95 88888.00 2018-10-25 20:33:11.910 298 11472.86 74.74 56838.93 88888.00 2018-10-25 20:33:12.410 298 11472.87 74.70 56838.93 88888.00 2018-10-25 20:33:12.910 298 11472.84 74.71 56838.85 88888.00 2018-10-25 20:33:13.410 298 11472.89 74.77 56838.80 88888.00 2018-10-25 20:33:13.910 298 11472.95 74.79 56838.74 88888.00 2018-10-25 20:33:14.410 298 11472.90 74.78 56838.67 88888.00 2018-10-25 20:33:14.910 298 11472.89 74.79 56838.62 88888.00 2018-10-25 20:33:15.410 298 11472.91 74.78 56838.60 88888.00 2018-10-25 20:33:15.910 298 11472.83 74.82 56838.56 88888.00 2018-10-25 20:33:16.410 298 11472.90 74.85 56838.46 88888.00 2018-10-25 20:33:16.910 298 11472.95 74.89 56838.40 88888.00 2018-10-25 20:33:17.410 298 11472.87 74.94 56838.40 88888.00 2018-10-25 20:33:17.910 298 11472.88 74.98 56838.31 88888.00 2018-10-25 20:33:18.410 298 11472.90 74.98 56838.23 88888.00 2018-10-25 20:33:18.910 298 11472.97 75.01 56838.20 88888.00 2018-10-25 20:33:19.410 298 11473.00 75.08 56838.18 88888.00 2018-10-25 20:33:19.910 298 11473.02 75.13 56838.17 88888.00 2018-10-25 20:33:20.410 298 11472.97 75.15 56838.17 88888.00 2018-10-25 20:33:20.910 298 11472.97 75.10 56838.10 88888.00 2018-10-25 20:33:21.410 298 11473.08 75.09 56838.07 88888.00 2018-10-25 20:33:21.910 298 11473.08 75.12 56838.01 88888.00 2018-10-25 20:33:22.410 298 11473.08 75.16 56837.90 88888.00 2018-10-25 20:33:22.910 298 11473.17 75.16 56837.90 88888.00 2018-10-25 20:33:23.410 298 11473.11 75.21 56837.86 88888.00 2018-10-25 20:33:23.910 298 11473.14 75.29 56837.77 88888.00 2018-10-25 20:33:24.410 298 11473.19 75.31 56837.78 88888.00 2018-10-25 20:33:24.910 298 11473.21 75.33 56837.72 88888.00 2018-10-25 20:33:25.410 298 11473.19 75.36 56837.67 88888.00 2018-10-25 20:33:25.910 298 11473.26 75.35 56837.66 88888.00 2018-10-25 20:33:26.410 298 11473.25 75.40 56837.70 88888.00 2018-10-25 20:33:26.911 298 11473.30 75.44 56837.70 88888.00 2018-10-25 20:33:27.411 298 11473.40 75.42 56837.63 88888.00 2018-10-25 20:33:27.911 298 11473.36 75.40 56837.56 88888.00 2018-10-25 20:33:28.411 298 11473.35 75.42 56837.54 88888.00 2018-10-25 20:33:28.911 298 11473.42 75.46 56837.53 88888.00 2018-10-25 20:33:29.411 298 11473.39 75.49 56837.50 88888.00 2018-10-25 20:33:29.911 298 11473.37 75.55 56837.51 88888.00 2018-10-25 20:33:30.411 298 11473.44 75.57 56837.44 88888.00 2018-10-25 20:33:30.911 298 11473.46 75.59 56837.38 88888.00 2018-10-25 20:33:31.411 298 11473.45 75.58 56837.31 88888.00 2018-10-25 20:33:31.911 298 11473.53 75.62 56837.28 88888.00 2018-10-25 20:33:32.411 298 11473.47 75.63 56837.25 88888.00 2018-10-25 20:33:33.411 298 11473.53 75.71 56837.15 88888.00 2018-10-25 20:33:33.911 298 11473.57 75.70 56837.07 88888.00 2018-10-25 20:33:34.411 298 11473.60 75.79 56837.06 88888.00 2018-10-25 20:33:34.911 298 11473.63 75.85 56837.06 88888.00 2018-10-25 20:33:35.411 298 11473.61 75.87 56837.05 88888.00 2018-10-25 20:33:35.911 298 11473.64 75.91 56837.01 88888.00 2018-10-25 20:33:36.411 298 11473.73 75.92 56837.05 88888.00 2018-10-25 20:33:36.911 298 11473.72 75.93 56837.01 88888.00 2018-10-25 20:33:37.411 298 11473.68 75.96 56836.98 88888.00 2018-10-25 20:33:37.911 298 11473.81 75.96 56836.96 88888.00 2018-10-25 20:33:38.411 298 11473.84 75.97 56836.93 88888.00 2018-10-25 20:33:38.911 298 11473.89 76.01 56836.92 88888.00 2018-10-25 20:33:39.411 298 11473.98 76.08 56836.89 88888.00 2018-10-25 20:33:39.911 298 11473.93 76.10 56836.90 88888.00 2018-10-25 20:33:40.411 298 11473.95 76.18 56836.87 88888.00 2018-10-25 20:33:40.911 298 11474.01 76.20 56836.87 88888.00 2018-10-25 20:33:41.411 298 11474.06 76.18 56836.85 88888.00 2018-10-25 20:33:41.911 298 11474.10 76.20 56836.80 88888.00 2018-10-25 20:33:42.411 298 11474.20 76.25 56836.79 88888.00 2018-10-25 20:33:42.911 298 11474.29 76.24 56836.75 88888.00 2018-10-25 20:33:43.411 298 11474.26 76.20 56836.80 88888.00 2018-10-25 20:33:43.911 298 11474.40 76.26 56836.80 88888.00 2018-10-25 20:33:44.411 298 11474.39 76.26 56836.75 88888.00 2018-10-25 20:33:44.911 298 11474.32 76.32 56836.73 88888.00 2018-10-25 20:33:45.411 298 11474.42 76.39 56836.73 88888.00 2018-10-25 20:33:45.911 298 11474.48 76.45 56836.76 88888.00 2018-10-25 20:33:46.411 298 11474.47 76.48 56836.71 88888.00 2018-10-25 20:33:46.911 298 11474.57 76.48 56836.61 88888.00 2018-10-25 20:33:47.411 298 11474.62 76.49 56836.66 88888.00 2018-10-25 20:33:47.911 298 11474.62 76.51 56836.67 88888.00 2018-10-25 20:33:48.411 298 11474.70 76.53 56836.64 88888.00 2018-10-25 20:33:48.911 298 11474.76 76.58 56836.68 88888.00 2018-10-25 20:33:49.411 298 11474.76 76.61 56836.70 88888.00 2018-10-25 20:33:49.911 298 11474.86 76.69 56836.73 88888.00 2018-10-25 20:33:50.411 298 11474.92 76.73 56836.68 88888.00 2018-10-25 20:33:50.911 298 11474.95 76.79 56836.66 88888.00 2018-10-25 20:33:51.411 298 11475.04 76.82 56836.68 88888.00 2018-10-25 20:33:51.911 298 11475.12 76.85 56836.69 88888.00 2018-10-25 20:33:52.411 298 11475.13 76.85 56836.68 88888.00 2018-10-25 20:33:52.911 298 11475.25 76.87 56836.68 88888.00 2018-10-25 20:33:53.411 298 11475.32 76.93 56836.68 88888.00 2018-10-25 20:33:53.911 298 11475.27 76.93 56836.71 88888.00 2018-10-25 20:33:54.411 298 11475.34 77.03 56836.68 88888.00 2018-10-25 20:33:54.911 298 11475.46 77.05 56836.75 88888.00 2018-10-25 20:33:55.411 298 11475.44 77.03 56836.81 88888.00 2018-10-25 20:33:55.911 298 11475.52 77.02 56836.85 88888.00 2018-10-25 20:33:56.411 298 11475.67 77.05 56836.87 88888.00 2018-10-25 20:33:56.911 298 11475.67 77.08 56836.77 88888.00 2018-10-25 20:33:57.411 298 11475.73 77.08 56836.79 88888.00 2018-10-25 20:33:57.911 298 11475.88 77.08 56836.85 88888.00 2018-10-25 20:33:58.411 298 11475.90 77.16 56836.87 88888.00 2018-10-25 20:33:58.911 298 11475.94 77.19 56836.94 88888.00 2018-10-25 20:33:59.411 298 11476.01 77.16 56836.90 88888.00 2018-10-25 20:33:59.911 298 11476.02 77.23 56836.93 88888.00 2018-10-25 20:34:00.411 298 11476.10 77.17 56836.96 88888.00 2018-10-25 20:34:00.911 298 11476.14 77.19 56837.02 88888.00 2018-10-25 20:34:01.411 298 11476.16 77.17 56837.03 88888.00 2018-10-25 20:34:01.911 298 11476.25 77.23 56837.06 88888.00 2018-10-25 20:34:02.411 298 11476.41 77.27 56837.15 88888.00 2018-10-25 20:34:02.911 298 11476.39 77.27 56837.15 88888.00 2018-10-25 20:34:03.411 298 11476.41 77.35 56837.20 88888.00 2018-10-25 20:34:03.911 298 11476.56 77.42 56837.26 88888.00 2018-10-25 20:34:04.411 298 11476.58 77.42 56837.26 88888.00 2018-10-25 20:34:04.911 298 11476.60 77.47 56837.30 88888.00 2018-10-25 20:34:05.411 298 11476.64 77.48 56837.27 88888.00 2018-10-25 20:34:05.911 298 11476.66 77.44 56837.26 88888.00 2018-10-25 20:34:06.411 298 11476.74 77.53 56837.32 88888.00 2018-10-25 20:34:06.911 298 11476.87 77.57 56837.34 88888.00 2018-10-25 20:34:07.411 298 11476.93 77.61 56837.34 88888.00 2018-10-25 20:34:07.911 298 11476.97 77.63 56837.44 88888.00 2018-10-25 20:34:08.411 298 11477.10 77.66 56837.38 88888.00 2018-10-25 20:34:08.911 298 11477.17 77.70 56837.38 88888.00 2018-10-25 20:34:09.411 298 11477.27 77.63 56837.37 88888.00 2018-10-25 20:34:09.911 298 11477.34 77.66 56837.41 88888.00 2018-10-25 20:34:10.411 298 11477.35 77.70 56837.41 88888.00 2018-10-25 20:34:10.911 298 11477.41 77.74 56837.43 88888.00 2018-10-25 20:34:11.411 298 11477.45 77.84 56837.45 88888.00 2018-10-25 20:34:11.911 298 11477.50 77.85 56837.51 88888.00 2018-10-25 20:34:12.411 298 11477.53 77.84 56837.53 88888.00 2018-10-25 20:34:12.911 298 11477.61 77.85 56837.51 88888.00 2018-10-25 20:34:13.411 298 11477.66 77.80 56837.59 88888.00 2018-10-25 20:34:13.911 298 11477.64 77.85 56837.58 88888.00 2018-10-25 20:34:14.411 298 11477.74 77.91 56837.56 88888.00 2018-10-25 20:34:14.911 298 11477.82 77.94 56837.54 88888.00 2018-10-25 20:34:15.411 298 11477.80 77.94 56837.53 88888.00 2018-10-25 20:34:15.911 298 11477.80 77.96 56837.52 88888.00 2018-10-25 20:34:16.411 298 11477.84 77.96 56837.50 88888.00 2018-10-25 20:34:16.911 298 11477.91 78.01 56837.54 88888.00 2018-10-25 20:34:17.411 298 11478.05 78.01 56837.60 88888.00 2018-10-25 20:34:17.911 298 11478.08 78.01 56837.62 88888.00 2018-10-25 20:34:18.411 298 11478.08 78.07 56837.58 88888.00 2018-10-25 20:34:18.911 298 11478.18 78.07 56837.57 88888.00 2018-10-25 20:34:19.411 298 11478.23 78.05 56837.58 88888.00 2018-10-25 20:34:19.911 298 11478.22 78.08 56837.63 88888.00 2018-10-25 20:34:20.411 298 11478.28 78.07 56837.62 88888.00 2018-10-25 20:34:20.911 298 11478.33 78.05 56837.62 88888.00 2018-10-25 20:34:21.411 298 11478.33 78.05 56837.65 88888.00 2018-10-25 20:34:21.911 298 11478.40 78.09 56837.60 88888.00 2018-10-25 20:34:22.911 298 11478.50 78.15 56837.62 88888.00 2018-10-25 20:34:23.411 298 11478.60 78.23 56837.65 88888.00 2018-10-25 20:34:23.911 298 11478.61 78.23 56837.59 88888.00 2018-10-25 20:34:24.411 298 11478.61 78.29 56837.59 88888.00 2018-10-25 20:34:24.911 298 11478.68 78.28 56837.67 88888.00 2018-10-25 20:34:25.411 298 11478.74 78.36 56837.58 88888.00 2018-10-25 20:34:25.911 298 11478.74 78.45 56837.53 88888.00 2018-10-25 20:34:26.411 298 11478.87 78.51 56837.47 88888.00 2018-10-25 20:34:26.911 298 11478.87 78.50 56837.43 88888.00 2018-10-25 20:34:27.411 298 11478.87 78.53 56837.44 88888.00 2018-10-25 20:34:27.911 298 11478.98 78.56 56837.46 88888.00 2018-10-25 20:34:28.411 298 11478.95 78.51 56837.48 88888.00 2018-10-25 20:34:28.911 298 11478.94 78.58 56837.44 88888.00 2018-10-25 20:34:29.411 298 11479.02 78.70 56837.40 88888.00 2018-10-25 20:34:29.911 298 11479.10 78.68 56837.44 88888.00 2018-10-25 20:34:30.411 298 11479.09 78.75 56837.44 88888.00 2018-10-25 20:34:30.911 298 11479.17 78.82 56837.45 88888.00 2018-10-25 20:34:31.411 298 11479.23 78.82 56837.47 88888.00 2018-10-25 20:34:31.911 298 11479.20 78.83 56837.47 88888.00 2018-10-25 20:34:32.411 298 11479.30 78.87 56837.47 88888.00 2018-10-25 20:34:32.911 298 11479.34 78.87 56837.43 88888.00 2018-10-25 20:34:33.411 298 11479.33 78.87 56837.38 88888.00 2018-10-25 20:34:33.911 298 11479.40 78.92 56837.40 88888.00 2018-10-25 20:34:34.411 298 11479.48 78.92 56837.48 88888.00 2018-10-25 20:34:34.911 298 11479.40 78.92 56837.45 88888.00 2018-10-25 20:34:35.411 298 11479.42 78.99 56837.39 88888.00 2018-10-25 20:34:35.911 298 11479.52 79.05 56837.45 88888.00 2018-10-25 20:34:36.411 298 11479.56 79.07 56837.44 88888.00 2018-10-25 20:34:36.911 298 11479.55 79.12 56837.51 88888.00 2018-10-25 20:34:37.411 298 11479.62 79.12 56837.48 88888.00 2018-10-25 20:34:37.911 298 11479.63 79.13 56837.50 88888.00 2018-10-25 20:34:38.411 298 11479.65 79.20 56837.52 88888.00 2018-10-25 20:34:38.911 298 11479.71 79.20 56837.48 88888.00 2018-10-25 20:34:39.411 298 11479.71 79.28 56837.52 88888.00 2018-10-25 20:34:39.911 298 11479.79 79.34 56837.47 88888.00 2018-10-25 20:34:40.411 298 11479.86 79.39 56837.44 88888.00 2018-10-25 20:34:40.911 298 11479.77 79.39 56837.48 88888.00 2018-10-25 20:34:41.411 298 11479.84 79.47 56837.46 88888.00 2018-10-25 20:34:41.911 298 11479.93 79.50 56837.45 88888.00 2018-10-25 20:34:42.411 298 11479.90 79.51 56837.50 88888.00 2018-10-25 20:34:42.911 298 11479.91 79.58 56837.47 88888.00 2018-10-25 20:34:43.411 298 11479.97 79.54 56837.43 88888.00 2018-10-25 20:34:43.911 298 11479.92 79.57 56837.44 88888.00 2018-10-25 20:34:44.411 298 11479.92 79.59 56837.45 88888.00 2018-10-25 20:34:44.911 298 11480.02 79.62 56837.45 88888.00 2018-10-25 20:34:45.411 298 11480.05 79.68 56837.44 88888.00 2018-10-25 20:34:46.411 298 11480.11 79.84 56837.40 88888.00 2018-10-25 20:34:46.911 298 11480.10 79.80 56837.50 88888.00 2018-10-25 20:34:47.411 298 11480.07 79.79 56837.47 88888.00 2018-10-25 20:34:47.911 298 11480.18 79.80 56837.43 88888.00 2018-10-25 20:34:48.411 298 11480.13 79.85 56837.44 88888.00 2018-10-25 20:34:48.911 298 11480.11 79.93 56837.39 88888.00 2018-10-25 20:34:49.411 298 11480.25 79.92 56837.35 88888.00 2018-10-25 20:34:49.911 298 11480.25 79.92 56837.35 88888.00 2018-10-25 20:34:50.411 298 11480.25 79.93 56837.39 88888.00 2018-10-25 20:34:50.911 298 11480.30 79.99 56837.40 88888.00 2018-10-25 20:34:51.411 298 11480.27 80.01 56837.32 88888.00 2018-10-25 20:34:51.911 298 11480.18 80.04 56837.30 88888.00 2018-10-25 20:34:52.411 298 11480.25 80.02 56837.33 88888.00 2018-10-25 20:34:52.911 298 11480.28 80.00 56837.30 88888.00 2018-10-25 20:34:53.411 298 11480.34 80.05 56837.27 88888.00 2018-10-25 20:34:53.911 298 11480.44 80.05 56837.24 88888.00 2018-10-25 20:34:54.411 298 11480.45 80.01 56837.19 88888.00 2018-10-25 20:34:54.911 298 11480.41 80.07 56837.13 88888.00 2018-10-25 20:34:55.411 298 11480.48 80.14 56837.19 88888.00 2018-10-25 20:34:55.911 298 11480.51 80.19 56837.15 88888.00 2018-10-25 20:34:56.411 298 11480.51 80.19 56837.19 88888.00 2018-10-25 20:34:56.911 298 11480.60 80.16 56837.14 88888.00 2018-10-25 20:34:57.411 298 11480.56 80.15 56837.05 88888.00 2018-10-25 20:34:57.911 298 11480.53 80.26 56836.99 88888.00 2018-10-25 20:34:58.411 298 11480.60 80.39 56836.96 88888.00 2018-10-25 20:34:58.911 298 11480.67 80.36 56836.96 88888.00 2018-10-25 20:34:59.411 298 11480.65 80.32 56837.01 88888.00 2018-10-25 20:34:59.911 298 11480.66 80.35 56836.96 88888.00 2018-10-25 20:35:00.411 298 11480.70 80.34 56836.92 88888.00 2018-10-25 20:35:00.911 298 11480.66 80.42 56836.88 88888.00 2018-10-25 20:35:01.411 298 11480.72 80.53 56836.87 88888.00 2018-10-25 20:35:01.911 298 11480.75 80.54 56836.83 88888.00 2018-10-25 20:35:02.411 298 11480.77 80.54 56836.75 88888.00 2018-10-25 20:35:02.911 298 11480.76 80.64 56836.74 88888.00 2018-10-25 20:35:03.411 298 11480.77 80.72 56836.80 88888.00 2018-10-25 20:35:03.911 298 11480.74 80.72 56836.81 88888.00 2018-10-25 20:35:04.411 298 11480.81 80.72 56836.77 88888.00 2018-10-25 20:35:04.911 298 11480.88 80.74 56836.77 88888.00 2018-10-25 20:35:05.411 298 11480.82 80.79 56836.81 88888.00 2018-10-25 20:35:05.911 298 11480.86 80.86 56836.77 88888.00 2018-10-25 20:35:06.411 298 11480.95 80.87 56836.71 88888.00 2018-10-25 20:35:06.911 298 11480.88 80.94 56836.61 88888.00 2018-10-25 20:35:07.411 298 11480.88 81.01 56836.58 88888.00 2018-10-25 20:35:07.911 298 11480.94 81.08 56836.64 88888.00 2018-10-25 20:35:08.411 298 11480.91 81.13 56836.58 88888.00 2018-10-25 20:35:08.911 298 11480.96 81.13 56836.58 88888.00 2018-10-25 20:35:09.411 298 11480.97 81.10 56836.53 88888.00 2018-10-25 20:35:09.911 298 11480.98 81.13 56836.49 88888.00 2018-10-25 20:35:10.411 298 11481.08 81.18 56836.48 88888.00 2018-10-25 20:35:10.911 298 11481.13 81.18 56836.45 88888.00 2018-10-25 20:35:11.411 298 11481.06 81.21 56836.48 88888.00 2018-10-25 20:35:11.911 298 11481.11 81.24 56836.53 88888.00 2018-10-25 20:35:12.411 298 11481.14 81.30 56836.42 88888.00 2018-10-25 20:35:12.911 298 11481.07 81.31 56836.36 88888.00 2018-10-25 20:35:13.411 298 11481.15 81.36 56836.30 88888.00 2018-10-25 20:35:13.911 298 11481.28 81.41 56836.29 88888.00 2018-10-25 20:35:14.411 298 11481.21 81.42 56836.24 88888.00 2018-10-25 20:35:14.911 298 11481.20 81.45 56836.21 88888.00 2018-10-25 20:35:15.411 298 11481.30 81.44 56836.17 88888.00 2018-10-25 20:35:15.911 298 11481.36 81.43 56836.11 88888.00 2018-10-25 20:35:16.411 298 11481.35 81.47 56836.05 88888.00 2018-10-25 20:35:16.911 298 11481.42 81.48 56835.98 88888.00 2018-10-25 20:35:17.411 298 11481.41 81.55 56835.93 88888.00 2018-10-25 20:35:17.911 298 11481.42 81.62 56835.94 88888.00 2018-10-25 20:35:18.411 298 11481.48 81.63 56835.89 88888.00 2018-10-25 20:35:18.911 298 11481.44 81.62 56835.80 88888.00 2018-10-25 20:35:19.411 298 11481.43 81.65 56835.76 88888.00 2018-10-25 20:35:19.911 298 11481.50 81.63 56835.72 88888.00 2018-10-25 20:35:20.411 298 11481.46 81.61 56835.68 88888.00 2018-10-25 20:35:20.911 298 11481.43 81.66 56835.66 88888.00 2018-10-25 20:35:21.411 298 11481.50 81.69 56835.57 88888.00 2018-10-25 20:35:21.911 298 11481.52 81.72 56835.47 88888.00 2018-10-25 20:35:22.411 298 11481.57 81.75 56835.47 88888.00 2018-10-25 20:35:22.911 298 11481.64 81.71 56835.44 88888.00 2018-10-25 20:35:23.411 298 11481.58 81.68 56835.35 88888.00 2018-10-25 20:35:23.911 298 11481.62 81.77 56835.29 88888.00 2018-10-25 20:35:24.411 298 11481.72 81.77 56835.19 88888.00 2018-10-25 20:35:24.911 298 11481.76 81.78 56835.13 88888.00 2018-10-25 20:35:25.411 298 11481.76 81.81 56835.12 88888.00 2018-10-25 20:35:25.911 298 11481.86 81.78 56835.13 88888.00 2018-10-25 20:35:26.412 298 11481.85 81.77 56835.08 88888.00 2018-10-25 20:35:26.912 298 11481.78 81.81 56835.06 88888.00 2018-10-25 20:35:27.912 298 11481.86 81.72 56834.97 88888.00 2018-10-25 20:35:28.412 298 11481.80 81.91 56834.89 88888.00 2018-10-25 20:35:28.912 298 11481.90 81.92 56834.87 88888.00 2018-10-25 20:35:29.412 298 11481.95 81.90 56834.82 88888.00 2018-10-25 20:35:29.912 298 11482.02 81.95 56834.82 88888.00 2018-10-25 20:35:30.412 298 11482.08 82.00 56834.82 88888.00 2018-10-25 20:35:30.912 298 11482.07 81.99 56834.78 88888.00 2018-10-25 20:35:31.412 298 11482.08 82.03 56834.71 88888.00 2018-10-25 20:35:31.912 298 11482.09 82.09 56834.71 88888.00 2018-10-25 20:35:32.412 298 11482.07 82.10 56834.67 88888.00 2018-10-25 20:35:32.912 298 11482.04 82.12 56834.56 88888.00 2018-10-25 20:35:33.412 298 11482.12 82.16 56834.50 88888.00 2018-10-25 20:35:33.912 298 11482.20 82.15 56834.48 88888.00 2018-10-25 20:35:34.412 298 11482.16 82.10 56834.46 88888.00 2018-10-25 20:35:34.912 298 11482.20 82.11 56834.51 88888.00 2018-10-25 20:35:35.412 298 11482.22 82.10 56834.44 88888.00 2018-10-25 20:35:35.912 298 11482.19 81.85 56834.42 88888.00 2018-10-25 20:35:36.412 298 11482.23 81.72 56834.44 88888.00 2018-10-25 20:35:36.912 298 11482.27 81.69 56834.45 88888.00 2018-10-25 20:35:37.412 298 11482.21 81.76 56834.42 88888.00 2018-10-25 20:35:37.912 298 11482.23 81.97 56834.37 88888.00 2018-10-25 20:35:38.412 298 11482.23 82.05 56834.32 88888.00 2018-10-25 20:35:38.912 298 11482.16 82.26 56834.32 88888.00 2018-10-25 20:35:39.412 298 11482.18 82.32 56834.33 88888.00 2018-10-25 20:35:39.912 298 11482.21 82.30 56834.27 88888.00 2018-10-25 20:35:40.412 298 11482.27 82.29 56834.24 88888.00 2018-10-25 20:35:40.912 298 11482.32 82.31 56834.22 88888.00 2018-10-25 20:35:41.412 298 11482.29 82.29 56834.18 88888.00 2018-10-25 20:35:41.912 298 11482.26 82.30 56834.18 88888.00 2018-10-25 20:35:42.412 298 11482.35 82.36 56834.19 88888.00 2018-10-25 20:35:42.912 298 11482.35 82.39 56834.19 88888.00 2018-10-25 20:35:43.412 298 11482.26 82.32 56834.16 88888.00 2018-10-25 20:35:43.912 298 11482.33 82.34 56834.20 88888.00 2018-10-25 20:35:44.412 298 11482.38 82.36 56834.22 88888.00 2018-10-25 20:35:44.912 298 11482.39 82.36 56834.22 88888.00 2018-10-25 20:35:45.912 298 11482.46 82.42 56834.12 88888.00 2018-10-25 20:35:46.412 298 11482.39 82.43 56834.12 88888.00 2018-10-25 20:35:46.912 298 11482.39 82.44 56834.14 88888.00 2018-10-25 20:35:47.412 298 11482.42 82.45 56834.17 88888.00 2018-10-25 20:35:47.912 298 11482.36 82.39 56834.14 88888.00 2018-10-25 20:35:48.412 298 11482.43 82.39 56834.14 88888.00 2018-10-25 20:35:48.912 298 11482.50 82.39 56834.13 88888.00 2018-10-25 20:35:49.412 298 11482.42 82.39 56834.09 88888.00 2018-10-25 20:35:49.912 298 11482.43 82.39 56834.04 88888.00 2018-10-25 20:35:50.412 298 11482.50 82.39 56834.01 88888.00 2018-10-25 20:35:50.912 298 11482.42 82.43 56834.03 88888.00 2018-10-25 20:35:51.412 298 11482.36 82.47 56834.04 88888.00 2018-10-25 20:35:51.912 298 11482.43 82.36 56834.03 88888.00 2018-10-25 20:35:52.412 298 11482.43 82.30 56833.94 88888.00 2018-10-25 20:35:52.912 298 11482.42 82.31 56833.85 88888.00 2018-10-25 20:35:53.412 298 11482.46 82.34 56833.84 88888.00 2018-10-25 20:35:53.912 298 11482.40 82.31 56833.78 88888.00 2018-10-25 20:35:54.412 298 11482.35 82.24 56833.77 88888.00 2018-10-25 20:35:54.912 298 11482.47 82.25 56833.77 88888.00 2018-10-25 20:35:55.412 298 11482.46 82.26 56833.77 88888.00 2018-10-25 20:35:55.912 298 11482.43 82.30 56833.77 88888.00 2018-10-25 20:35:56.412 298 11482.49 82.23 56833.75 88888.00 2018-10-25 20:35:56.912 298 11482.43 82.17 56833.68 88888.00 2018-10-25 20:35:57.412 298 11482.45 82.23 56833.69 88888.00 2018-10-25 20:35:57.912 298 11482.48 82.29 56833.67 88888.00 2018-10-25 20:35:58.412 298 11482.46 82.24 56833.62 88888.00 2018-10-25 20:35:58.912 298 11482.47 82.22 56833.62 88888.00 2018-10-25 20:35:59.412 298 11482.60 82.22 56833.62 88888.00 2018-10-25 20:35:59.912 298 11482.61 82.15 56833.59 88888.00 2018-10-25 20:36:00.412 298 11482.59 82.16 56833.63 88888.00 2018-10-25 20:36:00.912 298 11482.67 82.19 56833.67 88888.00 2018-10-25 20:36:01.412 298 11482.55 82.15 56833.63 88888.00 2018-10-25 20:36:01.912 298 11482.48 82.20 56833.62 88888.00 2018-10-25 20:36:02.412 298 11482.59 82.20 56833.63 88888.00 2018-10-25 20:36:02.912 298 11482.57 82.16 56833.62 88888.00 2018-10-25 20:36:03.412 298 11482.56 82.16 56833.54 88888.00 2018-10-25 20:36:03.912 298 11482.60 82.16 56833.50 88888.00 2018-10-25 20:36:04.412 298 11482.61 82.04 56833.49 88888.00 2018-10-25 20:36:04.912 298 11482.61 82.10 56833.52 88888.00 2018-10-25 20:36:05.412 298 11482.64 82.16 56833.47 88888.00 2018-10-25 20:36:05.912 298 11482.64 82.17 56833.52 88888.00 2018-10-25 20:36:06.412 298 11482.61 82.16 56833.52 88888.00 2018-10-25 20:36:06.912 298 11482.60 82.15 56833.53 88888.00 2018-10-25 20:36:07.412 298 11482.62 82.11 56833.53 88888.00 2018-10-25 20:36:07.912 298 11482.62 82.04 56833.53 88888.00 2018-10-25 20:36:08.412 298 11482.67 82.02 56833.55 88888.00 2018-10-25 20:36:09.412 298 11482.68 82.02 56833.58 88888.00 2018-10-25 20:36:09.912 298 11482.74 82.04 56833.55 88888.00 2018-10-25 20:36:10.412 298 11482.75 81.99 56833.46 88888.00 2018-10-25 20:36:10.912 298 11482.76 82.00 56833.47 88888.00 2018-10-25 20:36:11.412 298 11482.84 81.96 56833.52 88888.00 2018-10-25 20:36:11.912 298 11482.85 81.95 56833.49 88888.00 2018-10-25 20:36:12.412 298 11482.83 81.95 56833.42 88888.00 2018-10-25 20:36:12.912 298 11482.87 81.97 56833.37 88888.00 2018-10-25 20:36:13.412 298 11482.90 81.92 56833.36 88888.00 2018-10-25 20:36:13.912 298 11482.81 81.88 56833.35 88888.00 2018-10-25 20:36:14.412 298 11482.81 81.89 56833.37 88888.00 2018-10-25 20:36:14.912 298 11482.87 81.83 56833.39 88888.00 2018-10-25 20:36:15.412 298 11482.90 81.77 56833.29 88888.00 2018-10-25 20:36:15.912 298 11482.94 81.78 56833.28 88888.00 2018-10-25 20:36:16.412 298 11482.96 81.77 56833.23 88888.00 2018-10-25 20:36:16.912 298 11482.88 81.72 56833.22 88888.00 2018-10-25 20:36:17.412 298 11482.85 81.68 56833.17 88888.00 2018-10-25 20:36:17.912 298 11482.90 81.64 56833.18 88888.00 2018-10-25 20:36:18.412 298 11482.83 81.55 56833.17 88888.00 2018-10-25 20:36:18.912 298 11482.87 81.56 56833.05 88888.00 2018-10-25 20:36:19.412 298 11482.87 81.56 56833.13 88888.00 2018-10-25 20:36:19.912 298 11482.88 81.55 56833.15 88888.00 2018-10-25 20:36:20.412 298 11482.85 81.58 56833.13 88888.00 2018-10-25 20:36:20.912 298 11482.87 81.55 56833.09 88888.00 2018-10-25 20:36:21.412 298 11482.81 81.44 56833.07 88888.00 2018-10-25 20:36:21.912 298 11482.87 81.36 56833.09 88888.00 2018-10-25 20:36:22.412 298 11482.96 81.34 56833.09 88888.00 2018-10-25 20:36:22.912 298 11482.89 81.31 56833.02 88888.00 2018-10-25 20:36:23.412 298 11482.92 81.30 56833.05 88888.00 2018-10-25 20:36:23.912 298 11482.91 81.23 56833.01 88888.00 2018-10-25 20:36:24.412 298 11482.84 81.16 56832.94 88888.00 2018-10-25 20:36:24.912 298 11482.90 81.18 56832.92 88888.00 2018-10-25 20:36:25.412 298 11482.92 81.17 56832.90 88888.00 2018-10-25 20:36:25.912 298 11482.90 81.07 56832.88 88888.00 2018-10-25 20:36:26.412 298 11482.89 81.02 56832.89 88888.00 2018-10-25 20:36:26.912 298 11482.96 81.06 56832.85 88888.00 2018-10-25 20:36:27.412 298 11482.94 80.94 56832.82 88888.00 2018-10-25 20:36:27.912 298 11482.88 80.93 56832.81 88888.00 2018-10-25 20:36:28.412 298 11482.90 80.87 56832.77 88888.00 2018-10-25 20:36:28.912 298 11482.87 80.82 56832.71 88888.00 2018-10-25 20:36:29.412 298 11482.82 80.84 56832.70 88888.00 2018-10-25 20:36:29.912 298 11482.88 80.82 56832.66 88888.00 2018-10-25 20:36:30.412 298 11482.83 80.75 56832.62 88888.00 2018-10-25 20:36:30.912 298 11482.81 80.72 56832.65 88888.00 2018-10-25 20:36:31.412 298 11482.85 80.69 56832.65 88888.00 2018-10-25 20:36:31.912 298 11482.83 80.63 56832.60 88888.00 2018-10-25 20:36:32.412 298 11482.80 80.57 56832.59 88888.00 2018-10-25 20:36:32.912 298 11482.83 80.53 56832.52 88888.00 2018-10-25 20:36:33.412 298 11482.69 80.53 56832.49 88888.00 2018-10-25 20:36:33.912 298 11482.64 80.49 56832.50 88888.00 2018-10-25 20:36:34.412 298 11482.67 80.39 56832.51 88888.00 2018-10-25 20:36:34.912 298 11482.63 80.40 56832.47 88888.00 2018-10-25 20:36:35.412 298 11482.64 80.42 56832.49 88888.00 2018-10-25 20:36:35.912 298 11482.73 80.43 56832.47 88888.00 2018-10-25 20:36:36.412 298 11482.68 80.36 56832.46 88888.00 2018-10-25 20:36:36.912 298 11482.67 80.33 56832.41 88888.00 2018-10-25 20:36:37.412 298 11482.73 80.32 56832.34 88888.00 2018-10-25 20:36:37.912 298 11482.69 80.29 56832.33 88888.00 2018-10-25 20:36:38.412 298 11482.69 80.25 56832.31 88888.00 2018-10-25 20:36:38.912 298 11482.73 80.23 56832.31 88888.00 2018-10-25 20:36:39.412 298 11482.71 80.18 56832.30 88888.00 2018-10-25 20:36:39.912 298 11482.67 80.14 56832.25 88888.00 2018-10-25 20:36:40.412 298 11482.73 80.14 56832.20 88888.00 2018-10-25 20:36:40.912 298 11482.70 80.12 56832.21 88888.00 2018-10-25 20:36:41.412 298 11482.64 80.07 56832.15 88888.00 2018-10-25 20:36:41.912 298 11482.71 80.09 56832.13 88888.00 2018-10-25 20:36:42.412 298 11482.61 80.06 56832.18 88888.00 2018-10-25 20:36:42.912 298 11482.57 80.05 56832.19 88888.00 2018-10-25 20:36:43.412 298 11482.56 80.04 56832.19 88888.00 2018-10-25 20:36:43.912 298 11482.54 80.01 56832.15 88888.00 2018-10-25 20:36:44.412 298 11482.43 80.01 56832.13 88888.00 2018-10-25 20:36:44.912 298 11482.50 80.05 56832.17 88888.00 2018-10-25 20:36:45.412 298 11482.50 80.05 56832.15 88888.00 2018-10-25 20:36:45.912 298 11482.43 80.01 56832.11 88888.00 2018-10-25 20:36:46.412 298 11482.47 80.04 56832.10 88888.00 2018-10-25 20:36:46.912 298 11482.50 80.00 56832.13 88888.00 2018-10-25 20:36:47.412 298 11482.45 79.95 56832.08 88888.00 2018-10-25 20:36:47.912 298 11482.48 79.95 56832.00 88888.00 2018-10-25 20:36:48.412 298 11482.52 79.98 56832.01 88888.00 2018-10-25 20:36:48.912 298 11482.42 79.98 56832.02 88888.00 2018-10-25 20:36:49.412 298 11482.43 79.91 56832.04 88888.00 2018-10-25 20:36:49.912 298 11482.46 79.89 56832.02 88888.00 2018-10-25 20:36:50.412 298 11482.42 79.95 56832.04 88888.00 2018-10-25 20:36:50.912 298 11482.46 79.95 56832.05 88888.00 2018-10-25 20:36:51.412 298 11482.48 79.91 56832.06 88888.00 2018-10-25 20:36:51.912 298 11482.47 79.86 56832.05 88888.00 2018-10-25 20:36:52.412 298 11482.48 79.77 56831.99 88888.00 2018-10-25 20:36:52.912 298 11482.50 79.77 56832.00 88888.00 2018-10-25 20:36:53.412 298 11482.43 79.77 56832.02 88888.00 2018-10-25 20:36:53.912 298 11482.52 79.75 56832.02 88888.00 2018-10-25 20:36:54.412 298 11482.47 79.73 56831.99 88888.00 2018-10-25 20:36:54.912 298 11482.42 79.77 56831.98 88888.00 2018-10-25 20:36:55.412 298 11482.47 79.80 56831.96 88888.00 2018-10-25 20:36:55.912 298 11482.50 79.77 56831.95 88888.00 2018-10-25 20:36:56.412 298 11482.40 79.71 56831.95 88888.00 2018-10-25 20:36:56.912 298 11482.40 79.72 56831.87 88888.00 2018-10-25 20:36:57.412 298 11482.45 79.67 56831.88 88888.00 2018-10-25 20:36:57.912 298 11482.42 79.62 56831.91 88888.00 2018-10-25 20:36:58.912 298 11482.42 79.67 56831.88 88888.00 2018-10-25 20:36:59.412 298 11482.38 79.62 56831.79 88888.00 2018-10-25 20:36:59.912 298 11482.35 79.61 56831.75 88888.00 2018-10-25 20:37:00.412 298 11482.43 79.60 56831.78 88888.00 2018-10-25 20:37:00.912 298 11482.39 79.59 56831.80 88888.00 2018-10-25 20:37:01.412 298 11482.42 79.59 56831.79 88888.00 2018-10-25 20:37:01.912 298 11482.45 79.61 56831.75 88888.00 2018-10-25 20:37:02.412 298 11482.40 79.65 56831.73 88888.00 2018-10-25 20:37:02.912 298 11482.39 79.64 56831.72 88888.00 2018-10-25 20:37:03.412 298 11482.41 79.67 56831.67 88888.00 2018-10-25 20:37:03.912 298 11482.38 79.68 56831.64 88888.00 2018-10-25 20:37:04.412 298 11482.42 79.67 56831.63 88888.00 2018-10-25 20:37:04.912 298 11482.48 79.58 56831.59 88888.00 2018-10-25 20:37:05.412 298 11482.40 79.51 56831.56 88888.00 2018-10-25 20:37:05.912 298 11482.35 79.51 56831.51 88888.00 2018-10-25 20:37:06.412 298 11482.46 79.52 56831.53 88888.00 2018-10-25 20:37:06.912 298 11482.45 79.51 56831.53 88888.00 2018-10-25 20:37:07.412 298 11482.48 79.50 56831.51 88888.00 2018-10-25 20:37:07.912 298 11482.52 79.51 56831.47 88888.00 2018-10-25 20:37:08.912 298 11482.40 79.53 56831.50 88888.00 2018-10-25 20:37:09.412 298 11482.48 79.50 56831.46 88888.00 2018-10-25 20:37:09.912 298 11482.52 79.50 56831.49 88888.00 2018-10-25 20:37:10.412 298 11482.52 79.48 56831.48 88888.00 2018-10-25 20:37:10.912 298 11482.59 79.43 56831.46 88888.00 2018-10-25 20:37:11.412 298 11482.52 79.32 56831.35 88888.00 2018-10-25 20:37:11.912 298 11482.52 79.33 56831.34 88888.00 2018-10-25 20:37:12.412 298 11482.56 79.28 56831.23 88888.00 2018-10-25 20:37:12.912 298 11482.54 79.20 56831.16 88888.00 2018-10-25 20:37:13.412 298 11482.55 79.16 56831.14 88888.00 2018-10-25 20:37:13.912 298 11482.61 79.16 56831.15 88888.00 2018-10-25 20:37:14.412 298 11482.53 79.07 56831.05 88888.00 2018-10-25 20:37:14.912 298 11482.55 79.05 56831.04 88888.00 2018-10-25 20:37:15.412 298 11482.62 79.06 56831.01 88888.00 2018-10-25 20:37:15.912 298 11482.66 79.07 56830.92 88888.00 2018-10-25 20:37:16.412 298 11482.63 79.09 56830.90 88888.00 2018-10-25 20:37:16.912 298 11482.70 79.00 56830.90 88888.00 2018-10-25 20:37:17.412 298 11482.73 78.99 56830.84 88888.00 2018-10-25 20:37:17.912 298 11482.66 78.99 56830.82 88888.00 2018-10-25 20:37:18.412 298 11482.74 78.98 56830.74 88888.00 2018-10-25 20:37:18.912 298 11482.77 78.97 56830.73 88888.00 2018-10-25 20:37:19.412 298 11482.73 78.96 56830.73 88888.00 2018-10-25 20:37:19.912 298 11482.78 78.94 56830.66 88888.00 2018-10-25 20:37:20.412 298 11482.76 78.94 56830.63 88888.00 2018-10-25 20:37:20.912 298 11482.75 78.89 56830.59 88888.00 2018-10-25 20:37:21.412 298 11482.84 78.90 56830.50 88888.00 2018-10-25 20:37:22.413 298 11482.82 78.73 56830.41 88888.00 2018-10-25 20:37:22.913 298 11482.89 78.76 56830.39 88888.00 2018-10-25 20:37:23.413 298 11482.88 78.76 56830.34 88888.00 2018-10-25 20:37:23.913 298 11482.85 78.75 56830.33 88888.00 2018-10-25 20:37:24.413 298 11482.90 78.72 56830.26 88888.00 2018-10-25 20:37:24.913 298 11482.90 78.69 56830.21 88888.00 2018-10-25 20:37:25.413 298 11482.91 78.64 56830.19 88888.00 2018-10-25 20:37:25.913 298 11483.03 78.64 56830.13 88888.00 2018-10-25 20:37:26.413 298 11483.05 78.62 56830.09 88888.00 2018-10-25 20:37:26.913 298 11483.02 78.63 56830.12 88888.00 2018-10-25 20:37:27.413 298 11483.04 78.62 56830.12 88888.00 2018-10-25 20:37:27.913 298 11483.11 78.62 56830.05 88888.00 2018-10-25 20:37:28.413 298 11483.11 78.64 56829.97 88888.00 2018-10-25 20:37:28.913 298 11483.13 78.63 56829.96 88888.00 2018-10-25 20:37:29.413 298 11483.20 78.53 56829.94 88888.00 2018-10-25 20:37:29.913 298 11483.17 78.51 56829.95 88888.00 2018-10-25 20:37:30.413 298 11483.19 78.49 56829.92 88888.00 2018-10-25 20:37:30.913 298 11483.25 78.44 56829.83 88888.00 2018-10-25 20:37:31.413 298 11483.25 78.45 56829.83 88888.00 2018-10-25 20:37:31.913 298 11483.32 78.42 56829.77 88888.00 2018-10-25 20:37:32.413 298 11483.38 78.43 56829.75 88888.00 2018-10-25 20:37:32.913 298 11483.38 78.43 56829.76 88888.00 2018-10-25 20:37:33.413 298 11483.44 78.44 56829.71 88888.00 2018-10-25 20:37:33.913 298 11483.46 78.41 56829.70 88888.00 2018-10-25 20:37:34.413 298 11483.51 78.35 56829.71 88888.00 2018-10-25 20:37:34.913 298 11483.58 78.37 56829.67 88888.00 2018-10-25 20:37:35.413 298 11483.61 78.35 56829.64 88888.00 2018-10-25 20:37:35.913 298 11483.58 78.36 56829.64 88888.00 2018-10-25 20:37:36.413 298 11483.64 78.36 56829.67 88888.00 2018-10-25 20:37:36.913 298 11483.74 78.35 56829.67 88888.00 2018-10-25 20:37:37.413 298 11483.74 78.34 56829.61 88888.00 2018-10-25 20:37:37.913 298 11483.77 78.35 56829.61 88888.00 2018-10-25 20:37:38.413 298 11483.79 78.28 56829.63 88888.00 2018-10-25 20:37:38.913 298 11483.84 78.26 56829.69 88888.00 2018-10-25 20:37:39.413 298 11483.91 78.31 56829.64 88888.00 2018-10-25 20:37:39.913 298 11483.98 78.39 56829.60 88888.00 2018-10-25 20:37:40.413 298 11483.98 78.38 56829.64 88888.00 2018-10-25 20:37:40.913 298 11483.96 78.32 56829.64 88888.00 2018-10-25 20:37:41.413 298 11484.02 78.23 56829.67 88888.00 2018-10-25 20:37:41.913 298 11484.00 78.18 56829.61 88888.00 2018-10-25 20:37:42.413 298 11484.02 78.19 56829.62 88888.00 2018-10-25 20:37:42.913 298 11484.12 78.16 56829.62 88888.00 2018-10-25 20:37:43.413 298 11484.14 78.15 56829.61 88888.00 2018-10-25 20:37:43.913 298 11484.17 78.08 56829.63 88888.00 2018-10-25 20:37:44.413 298 11484.26 77.95 56829.63 88888.00 2018-10-25 20:37:44.913 298 11484.27 77.95 56829.65 88888.00 2018-10-25 20:37:45.413 298 11484.28 77.98 56829.69 88888.00 2018-10-25 20:37:45.913 298 11484.35 77.98 56829.70 88888.00 2018-10-25 20:37:46.413 298 11484.34 77.96 56829.73 88888.00 2018-10-25 20:37:46.913 298 11484.40 78.00 56829.73 88888.00 2018-10-25 20:37:47.413 298 11484.48 77.88 56829.71 88888.00 2018-10-25 20:37:47.913 298 11484.47 77.71 56829.71 88888.00 2018-10-25 20:37:48.413 298 11484.50 77.61 56829.73 88888.00 2018-10-25 20:37:48.913 298 11484.62 77.64 56829.81 88888.00 2018-10-25 20:37:49.413 298 11484.63 77.57 56829.81 88888.00 2018-10-25 20:37:49.913 298 11484.62 77.56 56829.73 88888.00 2018-10-25 20:37:50.413 298 11484.70 77.57 56829.71 88888.00 2018-10-25 20:37:50.913 298 11484.70 77.71 56829.77 88888.00 2018-10-25 20:37:51.413 298 11484.70 77.76 56829.89 88888.00 2018-10-25 20:37:51.913 298 11484.87 77.78 56829.90 88888.00 2018-10-25 20:37:52.413 298 11484.84 77.76 56829.87 88888.00 2018-10-25 20:37:52.913 298 11484.86 77.73 56829.83 88888.00 2018-10-25 20:37:53.413 298 11484.92 77.66 56829.81 88888.00 2018-10-25 20:37:53.913 298 11484.91 77.61 56829.84 88888.00 2018-10-25 20:37:54.413 298 11484.87 77.61 56829.87 88888.00 2018-10-25 20:37:54.913 298 11484.96 77.63 56829.92 88888.00 2018-10-25 20:37:55.413 298 11484.98 77.58 56829.95 88888.00 2018-10-25 20:37:55.913 298 11484.99 77.56 56829.94 88888.00 2018-10-25 20:37:56.413 298 11485.04 77.62 56829.99 88888.00 2018-10-25 20:37:56.913 298 11484.99 77.51 56830.08 88888.00 2018-10-25 20:37:57.413 298 11485.04 77.51 56830.09 88888.00 2018-10-25 20:37:57.913 298 11485.07 77.53 56830.14 88888.00 2018-10-25 20:37:58.413 298 11485.06 77.49 56830.19 88888.00 2018-10-25 20:37:58.913 298 11485.05 77.48 56830.19 88888.00 2018-10-25 20:37:59.413 298 11485.21 77.46 56830.18 88888.00 2018-10-25 20:37:59.913 298 11485.24 77.47 56830.25 88888.00 2018-10-25 20:38:00.413 298 11485.20 77.53 56830.31 88888.00 2018-10-25 20:38:00.913 298 11485.25 77.53 56830.42 88888.00 2018-10-25 20:38:01.413 298 11485.27 77.49 56830.47 88888.00 2018-10-25 20:38:01.913 298 11485.26 77.48 56830.44 88888.00 2018-10-25 20:38:02.413 298 11485.39 77.47 56830.48 88888.00 2018-10-25 20:38:02.913 298 11485.48 77.42 56830.53 88888.00 2018-10-25 20:38:03.913 298 11485.47 77.44 56830.59 88888.00 2018-10-25 20:38:04.413 298 11485.46 77.39 56830.66 88888.00 2018-10-25 20:38:04.913 298 11485.51 77.40 56830.74 88888.00 2018-10-25 20:38:05.413 298 11485.53 77.40 56830.78 88888.00 2018-10-25 20:38:05.913 298 11485.56 77.37 56830.79 88888.00 2018-10-25 20:38:06.413 298 11485.60 77.37 56830.84 88888.00 2018-10-25 20:38:06.913 298 11485.68 77.42 56830.86 88888.00 2018-10-25 20:38:07.413 298 11485.66 77.35 56830.93 88888.00 2018-10-25 20:38:07.913 298 11485.66 77.36 56830.99 88888.00 2018-10-25 20:38:08.413 298 11485.72 77.41 56830.99 88888.00 2018-10-25 20:38:08.913 298 11485.77 77.41 56830.99 88888.00 2018-10-25 20:38:09.413 298 11485.75 77.35 56831.04 88888.00 2018-10-25 20:38:09.913 298 11485.76 77.35 56831.10 88888.00 2018-10-25 20:38:10.413 298 11485.81 77.33 56831.17 88888.00 2018-10-25 20:38:10.913 298 11485.84 77.32 56831.16 88888.00 2018-10-25 20:38:11.413 298 11485.88 77.33 56831.23 88888.00 2018-10-25 20:38:11.913 298 11485.87 77.32 56831.30 88888.00 2018-10-25 20:38:12.413 298 11485.87 77.29 56831.35 88888.00 2018-10-25 20:38:12.913 298 11485.93 77.30 56831.40 88888.00 2018-10-25 20:38:13.413 298 11485.95 77.32 56831.41 88888.00 2018-10-25 20:38:13.913 298 11485.89 77.26 56831.46 88888.00 2018-10-25 20:38:14.413 298 11485.96 77.27 56831.48 88888.00 2018-10-25 20:38:14.913 298 11486.01 77.27 56831.55 88888.00 2018-10-25 20:38:15.413 298 11486.01 77.29 56831.55 88888.00 2018-10-25 20:38:15.913 298 11486.07 77.25 56831.61 88888.00 2018-10-25 20:38:16.413 298 11486.11 77.26 56831.72 88888.00 2018-10-25 20:38:16.913 298 11486.07 77.22 56831.74 88888.00 2018-10-25 20:38:17.413 298 11486.05 77.22 56831.82 88888.00 2018-10-25 20:38:17.913 298 11486.11 77.25 56831.89 88888.00 2018-10-25 20:38:18.413 298 11486.14 77.25 56831.93 88888.00 2018-10-25 20:38:18.913 298 11486.14 77.23 56831.98 88888.00 2018-10-25 20:38:19.413 298 11486.18 77.16 56832.07 88888.00 2018-10-25 20:38:19.913 298 11486.12 77.12 56832.12 88888.00 2018-10-25 20:38:20.413 298 11486.15 77.16 56832.19 88888.00 2018-10-25 20:38:20.913 298 11486.24 77.19 56832.31 88888.00 2018-10-25 20:38:21.913 298 11486.16 77.13 56832.41 88888.00 2018-10-25 20:38:22.413 298 11486.26 77.10 56832.49 88888.00 2018-10-25 20:38:22.913 298 11486.24 77.06 56832.50 88888.00 2018-10-25 20:38:23.413 298 11486.30 77.05 56832.55 88888.00 2018-10-25 20:38:23.913 298 11486.35 77.10 56832.57 88888.00 2018-10-25 20:38:24.413 298 11486.32 77.08 56832.59 88888.00 2018-10-25 20:38:24.913 298 11486.31 77.06 56832.65 88888.00 2018-10-25 20:38:25.413 298 11486.33 77.05 56832.69 88888.00 2018-10-25 20:38:25.913 298 11486.29 76.95 56832.73 88888.00 2018-10-25 20:38:26.413 298 11486.30 77.02 56832.81 88888.00 2018-10-25 20:38:26.913 298 11486.40 77.07 56832.82 88888.00 2018-10-25 20:38:27.413 298 11486.43 76.85 56832.84 88888.00 2018-10-25 20:38:27.913 298 11486.42 76.99 56832.85 88888.00 2018-10-25 20:38:28.413 298 11486.46 77.01 56832.85 88888.00 2018-10-25 20:38:28.913 298 11486.46 76.96 56832.97 88888.00 2018-10-25 20:38:29.413 298 11486.46 76.95 56833.03 88888.00 2018-10-25 20:38:29.913 298 11486.53 76.94 56833.02 88888.00 2018-10-25 20:38:30.413 298 11486.53 76.95 56832.97 88888.00 2018-10-25 20:38:30.913 298 11486.57 76.94 56833.00 88888.00 2018-10-25 20:38:31.413 298 11486.63 76.94 56833.10 88888.00 2018-10-25 20:38:31.913 298 11486.63 76.95 56833.15 88888.00 2018-10-25 20:38:32.413 298 11486.64 76.94 56833.14 88888.00 2018-10-25 20:38:32.913 298 11486.64 76.94 56833.17 88888.00 2018-10-25 20:38:33.413 298 11486.69 76.92 56833.22 88888.00 2018-10-25 20:38:33.913 298 11486.67 76.91 56833.28 88888.00 2018-10-25 20:38:34.413 298 11486.69 76.91 56833.32 88888.00 2018-10-25 20:38:34.913 298 11486.71 76.89 56833.32 88888.00 2018-10-25 20:38:35.413 298 11486.62 76.85 56833.34 88888.00 2018-10-25 20:38:35.913 298 11486.70 76.82 56833.36 88888.00 2018-10-25 20:38:36.413 298 11486.71 76.86 56833.35 88888.00 2018-10-25 20:38:36.913 298 11486.66 76.82 56833.36 88888.00 2018-10-25 20:38:37.413 298 11486.73 76.87 56833.40 88888.00 2018-10-25 20:38:37.913 298 11486.73 76.80 56833.39 88888.00 2018-10-25 20:38:38.413 298 11486.71 76.78 56833.41 88888.00 2018-10-25 20:38:38.913 298 11486.78 76.80 56833.43 88888.00 2018-10-25 20:38:39.413 298 11486.73 76.75 56833.47 88888.00 2018-10-25 20:38:39.913 298 11486.72 76.76 56833.54 88888.00 2018-10-25 20:38:40.413 298 11486.80 76.72 56833.56 88888.00 2018-10-25 20:38:40.913 298 11486.85 76.68 56833.56 88888.00 2018-10-25 20:38:41.413 298 11486.79 76.69 56833.60 88888.00 2018-10-25 20:38:41.913 298 11486.86 76.67 56833.65 88888.00 2018-10-25 20:38:42.413 298 11486.88 76.61 56833.61 88888.00 2018-10-25 20:38:42.913 298 11486.78 76.47 56833.62 88888.00 2018-10-25 20:38:43.413 298 11486.84 76.53 56833.65 88888.00 2018-10-25 20:38:43.913 298 11486.88 76.41 56833.65 88888.00 2018-10-25 20:38:44.413 298 11486.83 76.52 56833.63 88888.00 2018-10-25 20:38:45.413 298 11486.85 76.49 56833.66 88888.00 2018-10-25 20:38:45.913 298 11486.81 76.46 56833.71 88888.00 2018-10-25 20:38:46.413 298 11486.88 76.60 56833.71 88888.00 2018-10-25 20:38:46.913 298 11487.00 76.58 56833.71 88888.00 2018-10-25 20:38:47.413 298 11486.90 76.54 56833.68 88888.00 2018-10-25 20:38:47.913 298 11486.86 76.54 56833.73 88888.00 2018-10-25 20:38:48.413 298 11486.93 76.51 56833.72 88888.00 2018-10-25 20:38:48.913 298 11486.91 76.53 56833.71 88888.00 2018-10-25 20:38:49.413 298 11486.92 76.55 56833.74 88888.00 2018-10-25 20:38:49.913 298 11487.04 76.51 56833.73 88888.00 2018-10-25 20:38:50.413 298 11487.04 76.46 56833.78 88888.00 2018-10-25 20:38:50.913 298 11487.13 76.47 56833.78 88888.00 2018-10-25 20:38:51.413 298 11487.18 76.52 56833.79 88888.00 2018-10-25 20:38:51.913 298 11487.09 76.54 56833.84 88888.00 2018-10-25 20:38:52.413 298 11487.08 76.51 56833.88 88888.00 2018-10-25 20:38:52.913 298 11487.07 76.52 56833.82 88888.00 2018-10-25 20:38:53.413 298 11487.09 76.54 56833.85 88888.00 2018-10-25 20:38:53.913 298 11487.14 76.53 56833.86 88888.00 2018-10-25 20:38:54.413 298 11487.19 76.48 56833.88 88888.00 2018-10-25 20:38:54.913 298 11487.18 76.48 56833.85 88888.00 2018-10-25 20:38:55.413 298 11487.19 76.48 56833.81 88888.00 2018-10-25 20:38:55.913 298 11487.23 76.44 56833.90 88888.00 2018-10-25 20:38:56.413 298 11487.18 76.41 56834.00 88888.00 2018-10-25 20:38:56.913 298 11487.16 76.48 56834.04 88888.00 2018-10-25 20:38:57.413 298 11487.29 76.44 56833.97 88888.00 2018-10-25 20:38:57.913 298 11487.27 76.39 56833.95 88888.00 2018-10-25 20:38:58.413 298 11487.20 76.46 56833.93 88888.00 2018-10-25 20:38:58.913 298 11487.28 76.44 56833.98 88888.00 2018-10-25 20:38:59.413 298 11487.26 76.37 56834.00 88888.00 2018-10-25 20:38:59.913 298 11487.22 76.34 56834.07 88888.00 2018-10-25 20:39:00.413 298 11487.34 76.24 56834.04 88888.00 2018-10-25 20:39:00.913 298 11487.32 76.26 56834.04 88888.00 2018-10-25 20:39:01.413 298 11487.36 76.37 56834.05 88888.00 2018-10-25 20:39:01.913 298 11487.35 76.35 56834.12 88888.00 2018-10-25 20:39:02.413 298 11487.32 76.33 56834.16 88888.00 2018-10-25 20:39:02.913 298 11487.34 76.34 56834.20 88888.00 2018-10-25 20:39:03.413 298 11487.46 76.32 56834.26 88888.00 2018-10-25 20:39:03.913 298 11487.43 76.31 56834.31 88888.00 2018-10-25 20:39:04.413 298 11487.44 76.35 56834.35 88888.00 2018-10-25 20:39:04.913 298 11487.53 76.40 56834.36 88888.00 2018-10-25 20:39:05.413 298 11487.50 76.35 56834.42 88888.00 2018-10-25 20:39:05.913 298 11487.50 76.33 56834.45 88888.00 2018-10-25 20:39:06.413 298 11487.54 76.34 56834.48 88888.00 2018-10-25 20:39:06.913 298 11487.46 76.35 56834.50 88888.00 2018-10-25 20:39:07.413 298 11487.42 76.34 56834.54 88888.00 2018-10-25 20:39:07.913 298 11487.51 76.34 56834.59 88888.00 2018-10-25 20:39:08.413 298 11487.54 76.33 56834.63 88888.00 2018-10-25 20:39:08.913 298 11487.49 76.32 56834.70 88888.00 2018-10-25 20:39:09.413 298 11487.60 76.33 56834.78 88888.00 2018-10-25 20:39:09.913 298 11487.61 76.37 56834.84 88888.00 2018-10-25 20:39:10.413 298 11487.63 76.38 56834.83 88888.00 2018-10-25 20:39:10.913 298 11487.69 76.35 56834.82 88888.00 2018-10-25 20:39:11.413 298 11487.69 76.33 56834.87 88888.00 2018-10-25 20:39:11.913 298 11487.67 76.32 56834.95 88888.00 2018-10-25 20:39:12.413 298 11487.68 76.33 56834.96 88888.00 2018-10-25 20:39:12.913 298 11487.69 76.34 56834.97 88888.00 2018-10-25 20:39:13.413 298 11487.67 76.35 56834.99 88888.00 2018-10-25 20:39:13.913 298 11487.75 76.35 56835.01 88888.00 2018-10-25 20:39:14.413 298 11487.72 76.32 56835.06 88888.00 2018-10-25 20:39:14.913 298 11487.71 76.32 56835.12 88888.00 2018-10-25 20:39:15.413 298 11487.79 76.35 56835.09 88888.00 2018-10-25 20:39:15.913 298 11487.78 76.31 56835.12 88888.00 2018-10-25 20:39:16.913 298 11487.84 76.31 56835.16 88888.00 2018-10-25 20:39:17.413 298 11487.85 76.30 56835.17 88888.00 2018-10-25 20:39:17.913 298 11487.83 76.28 56835.15 88888.00 2018-10-25 20:39:18.413 298 11487.90 76.28 56835.19 88888.00 2018-10-25 20:39:18.913 298 11487.89 76.32 56835.27 88888.00 2018-10-25 20:39:19.413 298 11487.87 76.27 56835.26 88888.00 2018-10-25 20:39:19.913 298 11487.98 76.33 56835.29 88888.00 2018-10-25 20:39:20.413 298 11488.03 76.32 56835.32 88888.00 2018-10-25 20:39:20.913 298 11487.96 76.34 56835.32 88888.00 2018-10-25 20:39:21.413 298 11488.04 76.41 56835.32 88888.00 2018-10-25 20:39:21.913 298 11488.13 76.47 56835.27 88888.00 2018-10-25 20:39:22.413 298 11488.08 76.42 56835.31 88888.00 2018-10-25 20:39:22.913 298 11488.12 76.45 56835.35 88888.00 2018-10-25 20:39:23.404 298 11488.13 76.45 56835.40 88888.00 2018-10-25 20:39:23.904 298 11488.12 76.48 56835.36 88888.00 2018-10-25 20:39:24.404 298 11488.26 76.49 56835.33 88888.00 2018-10-25 20:39:24.904 298 11488.20 76.42 56835.35 88888.00 2018-10-25 20:39:25.404 298 11488.20 76.46 56835.36 88888.00 2018-10-25 20:39:25.904 298 11488.25 76.52 56835.31 88888.00 2018-10-25 20:39:26.904 298 11488.30 76.46 56835.40 88888.00 2018-10-25 20:39:27.404 298 11488.39 76.49 56835.47 88888.00 2018-10-25 20:39:27.904 298 11488.41 76.51 56835.48 88888.00 2018-10-25 20:39:28.404 298 11488.39 76.48 56835.47 88888.00 2018-10-25 20:39:28.904 298 11488.45 76.55 56835.51 88888.00 2018-10-25 20:39:29.404 298 11488.51 76.54 56835.54 88888.00 2018-10-25 20:39:29.904 298 11488.47 76.55 56835.57 88888.00 2018-10-25 20:39:30.404 298 11488.47 76.61 56835.52 88888.00 2018-10-25 20:39:30.904 298 11488.52 76.60 56835.54 88888.00 2018-10-25 20:39:31.404 298 11488.53 76.60 56835.54 88888.00 2018-10-25 20:39:31.904 298 11488.64 76.62 56835.53 88888.00 2018-10-25 20:39:32.404 298 11488.68 76.66 56835.53 88888.00 2018-10-25 20:39:32.904 298 11488.61 76.65 56835.59 88888.00 2018-10-25 20:39:33.404 298 11488.65 76.66 56835.63 88888.00 2018-10-25 20:39:33.904 298 11488.73 76.66 56835.66 88888.00 2018-10-25 20:39:34.404 298 11488.65 76.71 56835.72 88888.00 2018-10-25 20:39:34.904 298 11488.76 76.69 56835.77 88888.00 2018-10-25 20:39:35.404 298 11488.81 76.67 56835.80 88888.00 2018-10-25 20:39:35.904 298 11488.80 76.68 56835.86 88888.00 2018-10-25 20:39:36.404 298 11488.80 76.78 56835.90 88888.00 2018-10-25 20:39:36.904 298 11488.87 76.80 56835.83 88888.00 2018-10-25 20:39:37.404 298 11488.86 76.85 56835.84 88888.00 2018-10-25 20:39:37.904 298 11488.88 76.82 56835.90 88888.00 2018-10-25 20:39:38.404 298 11488.92 76.76 56835.92 88888.00 2018-10-25 20:39:38.904 298 11488.87 76.79 56835.91 88888.00 2018-10-25 20:39:39.404 298 11488.94 76.82 56835.98 88888.00 2018-10-25 20:39:39.904 298 11489.04 76.82 56836.03 88888.00 2018-10-25 20:39:40.404 298 11488.99 76.80 56836.02 88888.00 2018-10-25 20:39:40.904 298 11489.00 76.86 56836.04 88888.00 2018-10-25 20:39:41.404 298 11489.06 76.87 56836.06 88888.00 2018-10-25 20:39:41.904 298 11489.06 76.91 56836.10 88888.00 2018-10-25 20:39:42.404 298 11489.13 76.92 56836.15 88888.00 2018-10-25 20:39:42.904 298 11489.20 76.91 56836.16 88888.00 2018-10-25 20:39:43.404 298 11489.10 76.89 56836.23 88888.00 2018-10-25 20:39:43.904 298 11489.14 76.91 56836.25 88888.00 2018-10-25 20:39:44.404 298 11489.23 76.94 56836.26 88888.00 2018-10-25 20:39:44.904 298 11489.13 76.91 56836.26 88888.00 2018-10-25 20:39:45.404 298 11489.24 76.93 56836.26 88888.00 2018-10-25 20:39:45.904 298 11489.26 76.93 56836.28 88888.00 2018-10-25 20:39:46.404 298 11489.15 76.89 56836.30 88888.00 2018-10-25 20:39:46.904 298 11489.20 76.89 56836.35 88888.00 2018-10-25 20:39:47.404 298 11489.30 76.86 56836.37 88888.00 2018-10-25 20:39:47.904 298 11489.28 76.91 56836.37 88888.00 2018-10-25 20:39:48.404 298 11489.28 76.99 56836.38 88888.00 2018-10-25 20:39:48.904 298 11489.35 76.95 56836.43 88888.00 2018-10-25 20:39:49.404 298 11489.37 76.96 56836.48 88888.00 2018-10-25 20:39:49.904 298 11489.37 77.05 56836.49 88888.00 2018-10-25 20:39:50.404 298 11489.38 77.02 56836.54 88888.00 2018-10-25 20:39:50.904 298 11489.35 77.01 56836.55 88888.00 2018-10-25 20:39:51.404 298 11489.36 77.03 56836.58 88888.00 2018-10-25 20:39:51.904 298 11489.42 77.02 56836.62 88888.00 2018-10-25 20:39:52.404 298 11489.40 77.06 56836.63 88888.00 2018-10-25 20:39:52.904 298 11489.41 77.09 56836.64 88888.00 2018-10-25 20:39:53.404 298 11489.47 77.06 56836.70 88888.00 2018-10-25 20:39:53.904 298 11489.49 77.02 56836.67 88888.00 2018-10-25 20:39:54.404 298 11489.47 77.06 56836.64 88888.00 2018-10-25 20:39:54.904 298 11489.49 77.07 56836.76 88888.00 2018-10-25 20:39:55.404 298 11489.50 77.06 56836.83 88888.00 2018-10-25 20:39:55.904 298 11489.44 77.08 56836.86 88888.00 2018-10-25 20:39:56.404 298 11489.54 77.12 56836.86 88888.00 2018-10-25 20:39:56.904 298 11489.50 77.17 56836.92 88888.00 2018-10-25 20:39:57.404 298 11489.49 77.15 56836.99 88888.00 2018-10-25 20:39:57.904 298 11489.55 77.16 56837.01 88888.00 2018-10-25 20:39:58.404 298 11489.57 77.14 56837.06 88888.00 2018-10-25 20:39:58.904 298 11489.56 77.14 56837.11 88888.00 2018-10-25 20:39:59.404 298 11489.61 77.15 56837.08 88888.00 2018-10-25 20:39:59.904 298 11489.59 77.12 56837.05 88888.00 2018-10-25 20:40:00.404 298 11489.62 77.14 56837.08 88888.00 2018-10-25 20:40:00.904 298 11489.63 77.23 56837.09 88888.00 2018-10-25 20:40:01.404 298 11489.66 77.23 56837.09 88888.00 2018-10-25 20:40:01.904 298 11489.63 77.22 56837.18 88888.00 2018-10-25 20:40:02.404 298 11489.68 77.21 56837.24 88888.00 2018-10-25 20:40:02.904 298 11489.63 77.21 56837.22 88888.00 2018-10-25 20:40:03.404 298 11489.68 77.23 56837.24 88888.00 2018-10-25 20:40:03.904 298 11489.76 77.23 56837.26 88888.00 2018-10-25 20:40:04.404 298 11489.71 77.22 56837.26 88888.00 2018-10-25 20:40:04.904 298 11489.71 77.26 56837.32 88888.00 2018-10-25 20:40:05.404 298 11489.75 77.28 56837.34 88888.00 2018-10-25 20:40:05.904 298 11489.72 77.28 56837.32 88888.00 2018-10-25 20:40:06.404 298 11489.63 77.30 56837.35 88888.00 2018-10-25 20:40:06.904 298 11489.68 77.34 56837.40 88888.00 2018-10-25 20:40:07.404 298 11489.64 77.35 56837.43 88888.00 2018-10-25 20:40:08.404 298 11489.66 77.34 56837.44 88888.00 2018-10-25 20:40:08.904 298 11489.64 77.35 56837.43 88888.00 2018-10-25 20:40:09.404 298 11489.63 77.30 56837.37 88888.00 2018-10-25 20:40:09.904 298 11489.62 77.26 56837.38 88888.00 2018-10-25 20:40:10.404 298 11489.63 77.32 56837.43 88888.00 2018-10-25 20:40:10.904 298 11489.59 77.37 56837.45 88888.00 2018-10-25 20:40:11.404 298 11489.63 77.39 56837.46 88888.00 2018-10-25 20:40:11.904 298 11489.65 77.33 56837.51 88888.00 2018-10-25 20:40:12.404 298 11489.59 77.36 56837.53 88888.00 2018-10-25 20:40:12.904 298 11489.63 77.39 56837.56 88888.00 2018-10-25 20:40:13.404 298 11489.66 77.35 56837.59 88888.00 2018-10-25 20:40:13.904 298 11489.52 77.36 56837.57 88888.00 2018-10-25 20:40:14.404 298 11489.54 77.40 56837.60 88888.00 2018-10-25 20:40:14.904 298 11489.59 77.36 56837.62 88888.00 2018-10-25 20:40:15.404 298 11489.52 77.39 56837.60 88888.00 2018-10-25 20:40:15.904 298 11489.55 77.42 56837.67 88888.00 2018-10-25 20:40:16.404 298 11489.52 77.40 56837.72 88888.00 2018-10-25 20:40:16.904 298 11489.48 77.41 56837.75 88888.00 2018-10-25 20:40:17.404 298 11489.48 77.46 56837.80 88888.00 2018-10-25 20:40:17.904 298 11489.49 77.42 56837.84 88888.00 2018-10-25 20:40:18.404 298 11489.41 77.43 56837.88 88888.00 2018-10-25 20:40:18.904 298 11489.42 77.51 56837.88 88888.00 2018-10-25 20:40:19.404 298 11489.51 77.50 56837.84 88888.00 2018-10-25 20:40:19.904 298 11489.44 77.54 56837.92 88888.00 2018-10-25 20:40:20.404 298 11489.38 77.60 56838.01 88888.00 2018-10-25 20:40:20.904 298 11489.43 77.60 56838.07 88888.00 2018-10-25 20:40:21.404 298 11489.40 77.55 56838.05 88888.00 2018-10-25 20:40:21.904 298 11489.36 77.58 56838.07 88888.00 2018-10-25 20:40:22.404 298 11489.43 77.54 56838.11 88888.00 2018-10-25 20:40:22.904 298 11489.38 77.51 56838.10 88888.00 2018-10-25 20:40:23.404 298 11489.33 77.54 56838.15 88888.00 2018-10-25 20:40:23.904 298 11489.38 77.56 56838.20 88888.00 2018-10-25 20:40:24.404 298 11489.33 77.55 56838.22 88888.00 2018-10-25 20:40:24.904 298 11489.35 77.62 56838.25 88888.00 2018-10-25 20:40:25.404 298 11489.41 77.64 56838.28 88888.00 2018-10-25 20:40:25.904 298 11489.36 77.63 56838.35 88888.00 2018-10-25 20:40:26.404 298 11489.35 77.68 56838.43 88888.00 2018-10-25 20:40:26.904 298 11489.40 77.70 56838.47 88888.00 2018-10-25 20:40:27.404 298 11489.34 77.75 56838.48 88888.00 2018-10-25 20:40:27.904 298 11489.30 77.80 56838.55 88888.00 2018-10-25 20:40:28.404 298 11489.34 77.83 56838.61 88888.00 2018-10-25 20:40:28.904 298 11489.24 77.81 56838.62 88888.00 2018-10-25 20:40:29.404 298 11489.28 77.84 56838.68 88888.00 2018-10-25 20:40:29.904 298 11489.42 77.85 56838.74 88888.00 2018-10-25 20:40:30.404 298 11489.36 77.84 56838.81 88888.00 2018-10-25 20:40:30.904 298 11489.36 77.84 56838.86 88888.00 2018-10-25 20:40:31.404 298 11489.38 77.88 56838.89 88888.00 2018-10-25 20:40:31.904 298 11489.34 77.84 56838.97 88888.00 2018-10-25 20:40:32.404 298 11489.28 77.87 56839.05 88888.00 2018-10-25 20:40:32.904 298 11489.36 77.92 56839.12 88888.00 2018-10-25 20:40:33.404 298 11489.36 77.91 56839.15 88888.00 2018-10-25 20:40:33.904 298 11489.31 77.92 56839.20 88888.00 2018-10-25 20:40:34.404 298 11489.34 77.94 56839.27 88888.00 2018-10-25 20:40:34.904 298 11489.31 77.92 56839.29 88888.00 2018-10-25 20:40:35.404 298 11489.30 77.94 56839.31 88888.00 2018-10-25 20:40:35.904 298 11489.34 78.00 56839.38 88888.00 2018-10-25 20:40:36.404 298 11489.29 78.00 56839.42 88888.00 2018-10-25 20:40:36.904 298 11489.24 77.98 56839.43 88888.00 2018-10-25 20:40:37.404 298 11489.26 78.07 56839.61 88888.00 2018-10-25 20:40:37.904 298 11489.24 78.08 56839.68 88888.00 2018-10-25 20:40:38.404 298 11489.18 78.10 56839.70 88888.00 2018-10-25 20:40:38.904 298 11489.24 78.12 56839.76 88888.00 2018-10-25 20:40:39.904 298 11489.22 78.15 56839.92 88888.00 2018-10-25 20:40:40.404 298 11489.23 78.18 56839.96 88888.00 2018-10-25 20:40:40.904 298 11489.18 78.18 56840.00 88888.00 2018-10-25 20:40:41.404 298 11489.13 78.23 56839.97 88888.00 2018-10-25 20:40:41.904 298 11489.14 78.26 56840.03 88888.00 2018-10-25 20:40:42.404 298 11489.14 78.26 56840.13 88888.00 2018-10-25 20:40:42.904 298 11489.14 78.26 56840.21 88888.00 2018-10-25 20:40:43.404 298 11489.14 78.31 56840.27 88888.00 2018-10-25 20:40:43.904 298 11489.13 78.29 56840.27 88888.00 2018-10-25 20:40:44.404 298 11489.14 78.34 56840.33 88888.00 2018-10-25 20:40:44.904 298 11489.18 78.41 56840.34 88888.00 2018-10-25 20:40:45.404 298 11489.14 78.39 56840.36 88888.00 2018-10-25 20:40:45.904 298 11489.14 78.44 56840.39 88888.00 2018-10-25 20:40:46.404 298 11489.24 78.43 56840.41 88888.00 2018-10-25 20:40:46.904 298 11489.17 78.41 56840.46 88888.00 2018-10-25 20:40:47.404 298 11489.14 78.44 56840.56 88888.00 2018-10-25 20:40:47.904 298 11489.20 78.45 56840.59 88888.00 2018-10-25 20:40:48.404 298 11489.21 78.45 56840.54 88888.00 2018-10-25 20:40:48.904 298 11489.17 78.52 56840.58 88888.00 2018-10-25 20:40:49.904 298 11489.26 78.46 56840.66 88888.00 2018-10-25 20:40:50.404 298 11489.18 78.44 56840.69 88888.00 2018-10-25 20:40:50.904 298 11489.20 78.51 56840.79 88888.00 2018-10-25 20:40:51.404 298 11489.24 78.57 56840.85 88888.00 2018-10-25 20:40:51.904 298 11489.21 78.57 56840.86 88888.00 2018-10-25 20:40:52.404 298 11489.26 78.58 56840.90 88888.00 2018-10-25 20:40:52.904 298 11489.33 78.63 56840.93 88888.00 2018-10-25 20:40:53.404 298 11489.26 78.62 56840.96 88888.00 2018-10-25 20:40:53.904 298 11489.26 78.69 56840.92 88888.00 2018-10-25 20:40:54.404 298 11489.33 78.68 56840.92 88888.00 2018-10-25 20:40:54.904 298 11489.30 78.69 56841.03 88888.00 2018-10-25 20:40:55.404 298 11489.34 78.69 56841.07 88888.00 2018-10-25 20:40:55.904 298 11489.36 78.68 56840.99 88888.00 2018-10-25 20:40:56.404 298 11489.34 78.70 56840.93 88888.00 2018-10-25 20:40:56.904 298 11489.42 78.78 56840.96 88888.00 2018-10-25 20:40:57.404 298 11489.45 78.82 56841.01 88888.00 2018-10-25 20:40:57.904 298 11489.40 78.80 56841.03 88888.00 2018-10-25 20:40:58.404 298 11489.45 78.85 56841.01 88888.00 2018-10-25 20:40:58.904 298 11489.45 78.85 56840.98 88888.00 2018-10-25 20:40:59.404 298 11489.42 78.91 56840.99 88888.00 2018-10-25 20:40:59.904 298 11489.44 78.94 56840.99 88888.00 2018-10-25 20:41:00.404 298 11489.48 78.94 56841.00 88888.00 2018-10-25 20:41:00.904 298 11489.52 78.97 56840.99 88888.00 2018-10-25 20:41:01.404 298 11489.57 79.02 56840.98 88888.00 2018-10-25 20:41:01.904 298 11489.62 79.03 56840.98 88888.00 2018-10-25 20:41:02.404 298 11489.61 79.06 56840.99 88888.00 2018-10-25 20:41:02.904 298 11489.63 79.10 56841.04 88888.00 2018-10-25 20:41:03.404 298 11489.71 79.12 56841.04 88888.00 2018-10-25 20:41:03.904 298 11489.66 79.14 56841.06 88888.00 2018-10-25 20:41:04.404 298 11489.68 79.21 56841.10 88888.00 2018-10-25 20:41:04.904 298 11489.75 79.24 56841.11 88888.00 2018-10-25 20:41:05.404 298 11489.72 79.19 56841.06 88888.00 2018-10-25 20:41:05.904 298 11489.76 79.21 56841.06 88888.00 2018-10-25 20:41:06.404 298 11489.79 79.23 56841.06 88888.00 2018-10-25 20:41:06.904 298 11489.75 79.24 56841.05 88888.00 2018-10-25 20:41:07.404 298 11489.78 79.28 56841.01 88888.00 2018-10-25 20:41:07.904 298 11489.80 79.32 56840.99 88888.00 2018-10-25 20:41:08.404 298 11489.79 79.33 56840.98 88888.00 2018-10-25 20:41:08.904 298 11489.80 79.36 56841.00 88888.00 2018-10-25 20:41:09.404 298 11489.86 79.33 56840.99 88888.00 2018-10-25 20:41:09.904 298 11489.84 79.33 56840.96 88888.00 2018-10-25 20:41:10.404 298 11489.89 79.37 56840.97 88888.00 2018-10-25 20:41:10.904 298 11489.97 79.39 56840.99 88888.00 2018-10-25 20:41:11.404 298 11489.93 79.38 56840.99 88888.00 2018-10-25 20:41:11.904 298 11489.87 79.43 56841.07 88888.00 2018-10-25 20:41:12.404 298 11489.91 79.47 56841.05 88888.00 2018-10-25 20:41:12.904 298 11489.96 79.47 56841.03 88888.00 2018-10-25 20:41:13.404 298 11489.98 79.39 56840.96 88888.00 2018-10-25 20:41:13.904 298 11490.06 79.20 56840.96 88888.00 2018-10-25 20:41:14.404 298 11489.99 79.45 56840.98 88888.00 2018-10-25 20:41:14.904 298 11489.96 79.53 56840.97 88888.00 2018-10-25 20:41:15.404 298 11490.05 79.55 56840.93 88888.00 2018-10-25 20:41:15.904 298 11490.10 79.58 56840.93 88888.00 2018-10-25 20:41:16.404 298 11490.10 79.60 56840.98 88888.00 2018-10-25 20:41:16.904 298 11490.13 79.64 56840.98 88888.00 2018-10-25 20:41:17.404 298 11490.11 79.70 56840.99 88888.00 2018-10-25 20:41:17.904 298 11490.10 79.70 56840.99 88888.00 2018-10-25 20:41:18.404 298 11490.11 79.70 56841.01 88888.00 2018-10-25 20:41:18.904 298 11490.08 79.70 56840.93 88888.00 2018-10-25 20:41:19.404 298 11490.08 79.71 56840.87 88888.00 2018-10-25 20:41:19.904 298 11490.21 79.75 56840.84 88888.00 2018-10-25 20:41:20.404 298 11490.20 79.73 56840.81 88888.00 2018-10-25 20:41:21.404 298 11490.19 79.78 56840.77 88888.00 2018-10-25 20:41:21.904 298 11490.19 79.74 56840.77 88888.00 2018-10-25 20:41:22.404 298 11490.20 79.77 56840.75 88888.00 2018-10-25 20:41:22.904 298 11490.26 79.73 56840.78 88888.00 2018-10-25 20:41:23.404 298 11490.31 79.77 56840.80 88888.00 2018-10-25 20:41:23.904 298 11490.27 79.79 56840.78 88888.00 2018-10-25 20:41:24.404 298 11490.29 79.80 56840.73 88888.00 2018-10-25 20:41:24.904 298 11490.32 79.82 56840.71 88888.00 2018-10-25 20:41:25.404 298 11490.28 79.96 56840.72 88888.00 2018-10-25 20:41:25.904 298 11490.29 79.99 56840.69 88888.00 2018-10-25 20:41:26.405 298 11490.25 79.99 56840.68 88888.00 2018-10-25 20:41:26.905 298 11490.21 79.99 56840.64 88888.00 2018-10-25 20:41:27.405 298 11490.29 80.00 56840.64 88888.00 2018-10-25 20:41:27.905 298 11490.31 80.04 56840.54 88888.00 2018-10-25 20:41:28.405 298 11490.26 80.07 56840.53 88888.00 2018-10-25 20:41:28.905 298 11490.31 80.05 56840.56 88888.00 2018-10-25 20:41:29.405 298 11490.27 80.05 56840.55 88888.00 2018-10-25 20:41:29.905 298 11490.22 80.08 56840.53 88888.00 2018-10-25 20:41:30.405 298 11490.26 80.08 56840.52 88888.00 2018-10-25 20:41:31.405 298 11490.17 80.19 56840.49 88888.00 2018-10-25 20:41:31.905 298 11490.24 80.21 56840.51 88888.00 2018-10-25 20:41:32.405 298 11490.31 80.26 56840.52 88888.00 2018-10-25 20:41:32.905 298 11490.26 80.29 56840.54 88888.00 2018-10-25 20:41:33.405 298 11490.27 80.30 56840.54 88888.00 2018-10-25 20:41:33.905 298 11490.25 80.33 56840.52 88888.00 2018-10-25 20:41:34.405 298 11490.22 80.39 56840.48 88888.00 2018-10-25 20:41:34.905 298 11490.29 80.43 56840.43 88888.00 2018-10-25 20:41:35.405 298 11490.29 80.41 56840.42 88888.00 2018-10-25 20:41:35.905 298 11490.26 80.38 56840.42 88888.00 2018-10-25 20:41:36.405 298 11490.33 80.45 56840.39 88888.00 2018-10-25 20:41:36.905 298 11490.42 80.52 56840.35 88888.00 2018-10-25 20:41:37.405 298 11490.41 80.55 56840.33 88888.00 2018-10-25 20:41:37.905 298 11490.47 80.60 56840.30 88888.00 2018-10-25 20:41:38.405 298 11490.46 80.67 56840.26 88888.00 2018-10-25 20:41:38.905 298 11490.40 80.69 56840.23 88888.00 2018-10-25 20:41:39.405 298 11490.42 80.74 56840.21 88888.00 2018-10-25 20:41:39.905 298 11490.47 80.70 56840.23 88888.00 2018-10-25 20:41:40.405 298 11490.45 80.72 56840.23 88888.00 2018-10-25 20:41:40.905 298 11490.40 80.70 56840.27 88888.00 2018-10-25 20:41:41.405 298 11490.42 80.76 56840.29 88888.00 2018-10-25 20:41:41.905 298 11490.42 80.83 56840.33 88888.00 2018-10-25 20:41:42.405 298 11490.48 80.87 56840.34 88888.00 2018-10-25 20:41:42.905 298 11490.52 80.82 56840.26 88888.00 2018-10-25 20:41:43.405 298 11490.47 80.83 56840.21 88888.00 2018-10-25 20:41:43.905 298 11490.45 80.86 56840.23 88888.00 2018-10-25 20:41:44.405 298 11490.48 80.89 56840.27 88888.00 2018-10-25 20:41:44.905 298 11490.48 80.88 56840.19 88888.00 2018-10-25 20:41:45.405 298 11490.45 80.90 56840.11 88888.00 2018-10-25 20:41:45.905 298 11490.46 80.66 56840.17 88888.00 2018-10-25 20:41:46.405 298 11490.40 80.48 56840.19 88888.00 2018-10-25 20:41:46.905 298 11490.39 80.74 56840.13 88888.00 2018-10-25 20:41:47.405 298 11490.43 80.96 56840.13 88888.00 2018-10-25 20:41:47.905 298 11490.43 80.96 56840.11 88888.00 2018-10-25 20:41:48.405 298 11490.43 80.97 56840.01 88888.00 2018-10-25 20:41:48.905 298 11490.53 80.98 56839.98 88888.00 2018-10-25 20:41:49.405 298 11490.52 80.98 56839.98 88888.00 2018-10-25 20:41:49.905 298 11490.48 80.98 56840.01 88888.00 2018-10-25 20:41:50.405 298 11490.53 80.73 56839.95 88888.00 2018-10-25 20:41:50.905 298 11490.54 80.63 56839.95 88888.00 2018-10-25 20:41:51.405 298 11490.56 80.63 56840.02 88888.00 2018-10-25 20:41:51.905 298 11490.59 80.77 56840.08 88888.00 2018-10-25 20:41:52.905 298 11490.57 81.09 56840.01 88888.00 2018-10-25 20:41:53.405 298 11490.66 81.18 56840.07 88888.00 2018-10-25 20:41:53.905 298 11490.63 80.97 56840.07 88888.00 2018-10-25 20:41:54.405 298 11490.57 80.94 56840.03 88888.00 2018-10-25 20:41:54.905 298 11490.65 81.22 56840.03 88888.00 2018-10-25 20:41:55.405 298 11490.61 81.30 56840.09 88888.00 2018-10-25 20:41:55.905 298 11490.59 81.28 56840.08 88888.00 2018-10-25 20:41:56.405 298 11490.67 81.31 56840.08 88888.00 2018-10-25 20:41:56.905 298 11490.68 81.09 56840.11 88888.00 2018-10-25 20:41:57.405 298 11490.66 80.97 56840.11 88888.00 2018-10-25 20:41:57.905 298 11490.72 81.00 56840.13 88888.00 2018-10-25 20:41:58.405 298 11490.73 81.16 56840.08 88888.00 2018-10-25 20:41:58.905 298 11490.69 81.16 56840.09 88888.00 2018-10-25 20:41:59.405 298 11490.74 81.08 56840.04 88888.00 2018-10-25 20:41:59.905 298 11490.73 81.15 56840.04 88888.00 2018-10-25 20:42:00.405 298 11490.69 81.22 56840.11 88888.00 2018-10-25 20:42:00.905 298 11490.63 81.34 56840.16 88888.00 2018-10-25 20:42:01.405 298 11490.67 81.38 56840.16 88888.00 2018-10-25 20:42:01.905 298 11490.63 81.36 56840.13 88888.00 2018-10-25 20:42:02.405 298 11490.68 81.32 56840.19 88888.00 2018-10-25 20:42:02.905 298 11490.69 81.24 56840.19 88888.00 2018-10-25 20:42:03.405 298 11490.65 81.42 56840.23 88888.00 2018-10-25 20:42:03.905 298 11490.63 81.64 56840.21 88888.00 2018-10-25 20:42:04.405 298 11490.69 81.71 56840.23 88888.00 2018-10-25 20:42:04.905 298 11490.67 81.72 56840.27 88888.00 2018-10-25 20:42:05.405 298 11490.68 81.74 56840.33 88888.00 2018-10-25 20:42:05.905 298 11490.66 81.77 56840.32 88888.00 2018-10-25 20:42:06.405 298 11490.63 81.79 56840.30 88888.00 2018-10-25 20:42:06.905 298 11490.68 81.83 56840.27 88888.00 2018-10-25 20:42:07.405 298 11490.73 81.82 56840.27 88888.00 2018-10-25 20:42:07.905 298 11490.67 81.84 56840.33 88888.00 2018-10-25 20:42:08.405 298 11490.72 81.91 56840.38 88888.00 2018-10-25 20:42:08.905 298 11490.76 81.92 56840.40 88888.00 2018-10-25 20:42:09.405 298 11490.69 81.95 56840.39 88888.00 2018-10-25 20:42:09.905 298 11490.74 82.00 56840.45 88888.00 2018-10-25 20:42:10.405 298 11490.80 82.03 56840.47 88888.00 2018-10-25 20:42:10.905 298 11490.75 82.02 56840.47 88888.00 2018-10-25 20:42:11.405 298 11490.73 82.05 56840.49 88888.00 2018-10-25 20:42:11.905 298 11490.80 82.06 56840.52 88888.00 2018-10-25 20:42:12.405 298 11490.81 82.05 56840.53 88888.00 2018-10-25 20:42:12.905 298 11490.86 82.08 56840.56 88888.00 2018-10-25 20:42:13.405 298 11490.91 82.13 56840.55 88888.00 2018-10-25 20:42:13.905 298 11490.90 82.17 56840.64 88888.00 2018-10-25 20:42:14.405 298 11490.83 82.20 56840.62 88888.00 2018-10-25 20:42:14.905 298 11490.90 82.20 56840.58 88888.00 2018-10-25 20:42:15.405 298 11490.91 82.23 56840.60 88888.00 2018-10-25 20:42:15.905 298 11490.86 82.26 56840.64 88888.00 2018-10-25 20:42:16.405 298 11490.91 82.29 56840.67 88888.00 2018-10-25 20:42:16.905 298 11490.91 82.27 56840.65 88888.00 2018-10-25 20:42:17.405 298 11490.96 82.31 56840.68 88888.00 2018-10-25 20:42:17.905 298 11490.98 82.34 56840.74 88888.00 2018-10-25 20:42:18.405 298 11490.84 82.34 56840.71 88888.00 2018-10-25 20:42:18.905 298 11490.84 82.37 56840.75 88888.00 2018-10-25 20:42:19.405 298 11490.94 82.36 56840.78 88888.00 2018-10-25 20:42:19.905 298 11490.95 82.38 56840.79 88888.00 2018-10-25 20:42:20.405 298 11490.91 82.46 56840.80 88888.00 2018-10-25 20:42:20.905 298 11490.91 82.45 56840.78 88888.00 2018-10-25 20:42:21.405 298 11490.93 82.45 56840.79 88888.00 2018-10-25 20:42:21.905 298 11490.89 82.40 56840.85 88888.00 2018-10-25 20:42:22.405 298 11490.95 82.43 56840.85 88888.00 2018-10-25 20:42:22.905 298 11490.93 82.40 56840.81 88888.00 2018-10-25 20:42:23.405 298 11490.91 82.46 56840.81 88888.00 2018-10-25 20:42:23.905 298 11490.96 82.50 56840.80 88888.00 2018-10-25 20:42:24.405 298 11490.97 82.49 56840.83 88888.00 2018-10-25 20:42:24.905 298 11490.95 82.54 56840.83 88888.00 2018-10-25 20:42:25.405 298 11491.08 82.56 56840.85 88888.00 2018-10-25 20:42:25.905 298 11491.08 82.56 56840.85 88888.00 2018-10-25 20:42:26.405 298 11490.96 82.60 56840.87 88888.00 2018-10-25 20:42:26.905 298 11491.08 82.63 56840.87 88888.00 2018-10-25 20:42:27.405 298 11491.08 82.59 56840.87 88888.00 2018-10-25 20:42:27.905 298 11491.08 82.63 56840.84 88888.00 2018-10-25 20:42:28.405 298 11491.16 82.65 56840.77 88888.00 2018-10-25 20:42:28.905 298 11491.22 82.66 56840.72 88888.00 2018-10-25 20:42:29.405 298 11491.19 82.72 56840.73 88888.00 2018-10-25 20:42:29.905 298 11491.29 82.75 56840.75 88888.00 2018-10-25 20:42:30.405 298 11491.33 82.72 56840.75 88888.00 2018-10-25 20:42:30.905 298 11491.26 82.73 56840.75 88888.00 2018-10-25 20:42:31.405 298 11491.35 82.78 56840.78 88888.00 2018-10-25 20:42:31.905 298 11491.38 82.84 56840.75 88888.00 2018-10-25 20:42:32.405 298 11491.37 82.87 56840.67 88888.00 2018-10-25 20:42:32.905 298 11491.46 82.91 56840.62 88888.00 2018-10-25 20:42:33.405 298 11491.53 82.87 56840.58 88888.00 2018-10-25 20:42:33.905 298 11491.54 82.84 56840.48 88888.00 2018-10-25 20:42:34.405 298 11491.54 82.84 56840.53 88888.00 2018-10-25 20:42:34.905 298 11491.64 82.86 56840.49 88888.00 2018-10-25 20:42:35.405 298 11491.66 82.84 56840.48 88888.00 2018-10-25 20:42:35.905 298 11491.74 82.83 56840.48 88888.00 2018-10-25 20:42:36.405 298 11491.75 82.81 56840.49 88888.00 2018-10-25 20:42:36.905 298 11491.71 82.77 56840.41 88888.00 2018-10-25 20:42:37.405 298 11491.72 82.81 56840.43 88888.00 2018-10-25 20:42:37.905 298 11491.80 82.72 56840.45 88888.00 2018-10-25 20:42:38.405 298 11491.73 82.74 56840.36 88888.00 2018-10-25 20:42:38.905 298 11491.74 82.72 56840.33 88888.00 2018-10-25 20:42:39.405 298 11491.80 82.67 56840.26 88888.00 2018-10-25 20:42:39.905 298 11491.73 82.65 56840.22 88888.00 2018-10-25 20:42:40.405 298 11491.80 82.70 56840.20 88888.00 2018-10-25 20:42:40.905 298 11491.82 82.70 56840.20 88888.00 2018-10-25 20:42:41.405 298 11491.77 82.66 56840.16 88888.00 2018-10-25 20:42:41.905 298 11491.77 82.71 56840.09 88888.00 2018-10-25 20:42:42.405 298 11491.80 82.71 56840.03 88888.00 2018-10-25 20:42:42.905 298 11491.79 82.67 56840.03 88888.00 2018-10-25 20:42:43.405 298 11491.80 82.66 56839.98 88888.00 2018-10-25 20:42:43.905 298 11491.84 82.66 56839.90 88888.00 2018-10-25 20:42:44.405 298 11491.82 82.65 56839.95 88888.00 2018-10-25 20:42:44.905 298 11491.82 82.64 56839.96 88888.00 2018-10-25 20:42:45.405 298 11491.91 82.67 56839.89 88888.00 2018-10-25 20:42:45.905 298 11491.92 82.65 56839.81 88888.00 2018-10-25 20:42:46.405 298 11491.88 82.60 56839.83 88888.00 2018-10-25 20:42:46.905 298 11491.88 82.58 56839.84 88888.00 2018-10-25 20:42:47.405 298 11491.89 82.58 56839.78 88888.00 2018-10-25 20:42:47.905 298 11491.91 82.59 56839.71 88888.00 2018-10-25 20:42:48.405 298 11492.01 82.57 56839.65 88888.00 2018-10-25 20:42:48.905 298 11491.94 82.58 56839.61 88888.00 2018-10-25 20:42:49.405 298 11491.92 82.60 56839.59 88888.00 2018-10-25 20:42:49.905 298 11491.98 82.58 56839.62 88888.00 2018-10-25 20:42:50.405 298 11491.95 82.58 56839.61 88888.00 2018-10-25 20:42:50.905 298 11491.99 82.63 56839.53 88888.00 2018-10-25 20:42:51.405 298 11492.00 82.61 56839.44 88888.00 2018-10-25 20:42:51.905 298 11491.92 82.58 56839.40 88888.00 2018-10-25 20:42:52.405 298 11491.89 82.64 56839.39 88888.00 2018-10-25 20:42:52.905 298 11492.02 82.63 56839.40 88888.00 2018-10-25 20:42:53.405 298 11492.07 82.59 56839.43 88888.00 2018-10-25 20:42:53.905 298 11492.05 82.61 56839.44 88888.00 2018-10-25 20:42:54.405 298 11492.06 82.65 56839.37 88888.00 2018-10-25 20:42:54.905 298 11492.04 82.70 56839.34 88888.00 2018-10-25 20:42:55.405 298 11491.99 82.68 56839.32 88888.00 2018-10-25 20:42:55.905 298 11492.12 82.67 56839.29 88888.00 2018-10-25 20:42:56.405 298 11492.08 82.68 56839.29 88888.00 2018-10-25 20:42:56.905 298 11492.05 82.68 56839.29 88888.00 2018-10-25 20:42:57.405 298 11492.11 82.70 56839.26 88888.00 2018-10-25 20:42:57.905 298 11492.05 82.75 56839.19 88888.00 2018-10-25 20:42:58.405 298 11492.05 82.79 56839.20 88888.00 2018-10-25 20:42:58.905 298 11492.06 82.79 56839.23 88888.00 2018-10-25 20:42:59.405 298 11492.07 82.78 56839.17 88888.00 2018-10-25 20:42:59.905 298 11492.08 82.79 56839.10 88888.00 2018-10-25 20:43:00.405 298 11492.08 82.81 56839.05 88888.00 2018-10-25 20:43:00.905 298 11492.06 82.79 56839.02 88888.00 2018-10-25 20:43:01.405 298 11491.99 82.78 56839.01 88888.00 2018-10-25 20:43:01.905 298 11492.05 82.79 56839.01 88888.00 2018-10-25 20:43:02.405 298 11492.06 82.79 56839.01 88888.00 2018-10-25 20:43:02.905 298 11491.97 82.79 56839.00 88888.00 2018-10-25 20:43:03.405 298 11491.98 82.85 56838.91 88888.00 2018-10-25 20:43:03.905 298 11492.05 82.84 56838.95 88888.00 2018-10-25 20:43:04.405 298 11491.99 82.81 56838.94 88888.00 2018-10-25 20:43:04.905 298 11492.06 82.85 56838.92 88888.00 2018-10-25 20:43:05.905 298 11492.00 82.83 56838.86 88888.00 2018-10-25 20:43:06.405 298 11492.02 82.80 56838.85 88888.00 2018-10-25 20:43:06.905 298 11491.99 82.77 56838.78 88888.00 2018-10-25 20:43:07.405 298 11491.95 82.77 56838.80 88888.00 2018-10-25 20:43:07.905 298 11491.97 82.84 56838.78 88888.00 2018-10-25 20:43:08.405 298 11492.01 82.78 56838.78 88888.00 2018-10-25 20:43:08.905 298 11492.01 82.81 56838.78 88888.00 2018-10-25 20:43:09.405 298 11491.95 82.87 56838.76 88888.00 2018-10-25 20:43:09.905 298 11491.98 82.87 56838.76 88888.00 2018-10-25 20:43:10.405 298 11491.94 82.85 56838.78 88888.00 2018-10-25 20:43:10.905 298 11491.93 82.88 56838.79 88888.00 2018-10-25 20:43:11.405 298 11491.94 82.88 56838.81 88888.00 2018-10-25 20:43:11.905 298 11491.87 82.90 56838.80 88888.00 2018-10-25 20:43:12.405 298 11491.97 82.91 56838.78 88888.00 2018-10-25 20:43:12.905 298 11491.93 82.91 56838.75 88888.00 2018-10-25 20:43:13.405 298 11491.87 82.90 56838.70 88888.00 2018-10-25 20:43:13.905 298 11491.85 82.91 56838.70 88888.00 2018-10-25 20:43:14.405 298 11491.84 82.86 56838.73 88888.00 2018-10-25 20:43:14.905 298 11491.72 82.80 56838.72 88888.00 2018-10-25 20:43:15.405 298 11491.75 82.90 56838.67 88888.00 2018-10-25 20:43:15.906 298 11491.85 82.95 56838.62 88888.00 2018-10-25 20:43:16.406 298 11491.75 82.93 56838.59 88888.00 2018-10-25 20:43:16.906 298 11491.78 82.93 56838.59 88888.00 2018-10-25 20:43:17.406 298 11491.82 82.97 56838.57 88888.00 2018-10-25 20:43:17.906 298 11491.80 82.92 56838.56 88888.00 2018-10-25 20:43:18.406 298 11491.80 82.88 56838.56 88888.00 2018-10-25 20:43:18.906 298 11491.82 82.94 56838.57 88888.00 2018-10-25 20:43:19.406 298 11491.81 82.98 56838.57 88888.00 2018-10-25 20:43:19.906 298 11491.86 82.99 56838.59 88888.00 2018-10-25 20:43:20.406 298 11491.88 82.95 56838.56 88888.00 2018-10-25 20:43:20.906 298 11491.82 82.95 56838.54 88888.00 2018-10-25 20:43:21.406 298 11491.86 82.95 56838.48 88888.00 2018-10-25 20:43:21.906 298 11491.89 82.93 56838.46 88888.00 2018-10-25 20:43:22.406 298 11491.82 82.88 56838.40 88888.00 2018-10-25 20:43:22.906 298 11491.80 82.94 56838.42 88888.00 2018-10-25 20:43:23.406 298 11491.88 83.02 56838.37 88888.00 2018-10-25 20:43:23.906 298 11491.85 83.06 56838.30 88888.00 2018-10-25 20:43:24.406 298 11491.85 83.12 56838.34 88888.00 2018-10-25 20:43:24.906 298 11491.93 83.04 56838.37 88888.00 2018-10-25 20:43:25.406 298 11491.93 83.04 56838.37 88888.00 2018-10-25 20:43:25.906 298 11491.95 83.09 56838.37 88888.00 2018-10-25 20:43:26.406 298 11492.05 83.04 56838.34 88888.00 2018-10-25 20:43:26.906 298 11491.97 83.06 56838.31 88888.00 2018-10-25 20:43:27.406 298 11492.00 83.11 56838.28 88888.00 2018-10-25 20:43:27.906 298 11492.06 83.12 56838.29 88888.00 2018-10-25 20:43:28.406 298 11492.04 83.13 56838.31 88888.00 2018-10-25 20:43:28.906 298 11492.02 83.17 56838.24 88888.00 2018-10-25 20:43:29.406 298 11492.06 83.21 56838.20 88888.00 2018-10-25 20:43:29.906 298 11492.07 83.19 56838.20 88888.00 2018-10-25 20:43:30.406 298 11492.07 83.19 56838.15 88888.00 2018-10-25 20:43:30.906 298 11492.12 83.19 56838.14 88888.00 2018-10-25 20:43:31.406 298 11492.12 83.15 56838.15 88888.00 2018-10-25 20:43:31.906 298 11492.09 83.18 56838.11 88888.00 2018-10-25 20:43:32.406 298 11492.13 83.11 56838.10 88888.00 2018-10-25 20:43:32.906 298 11492.08 83.06 56838.08 88888.00 2018-10-25 20:43:33.406 298 11492.07 83.12 56838.02 88888.00 2018-10-25 20:43:33.906 298 11492.13 83.18 56837.99 88888.00 2018-10-25 20:43:34.406 298 11492.08 83.18 56837.95 88888.00 2018-10-25 20:43:34.906 298 11492.01 83.19 56837.91 88888.00 2018-10-25 20:43:35.406 298 11492.09 83.24 56837.91 88888.00 2018-10-25 20:43:35.906 298 11492.14 83.25 56837.88 88888.00 2018-10-25 20:43:36.406 298 11492.05 83.25 56837.82 88888.00 2018-10-25 20:43:36.906 298 11492.15 83.21 56837.80 88888.00 2018-10-25 20:43:37.406 298 11492.18 83.18 56837.77 88888.00 2018-10-25 20:43:37.906 298 11492.15 83.19 56837.72 88888.00 2018-10-25 20:43:38.406 298 11492.21 83.19 56837.69 88888.00 2018-10-25 20:43:38.906 298 11492.21 83.15 56837.63 88888.00 2018-10-25 20:43:39.406 298 11492.23 83.20 56837.60 88888.00 2018-10-25 20:43:39.906 298 11492.26 83.20 56837.52 88888.00 2018-10-25 20:43:40.406 298 11492.26 83.09 56837.47 88888.00 2018-10-25 20:43:40.906 298 11492.26 83.11 56837.48 88888.00 2018-10-25 20:43:41.406 298 11492.36 83.20 56837.44 88888.00 2018-10-25 20:43:41.906 298 11492.36 83.17 56837.43 88888.00 2018-10-25 20:43:42.406 298 11492.33 83.22 56837.41 88888.00 2018-10-25 20:43:42.906 298 11492.36 83.24 56837.40 88888.00 2018-10-25 20:43:43.406 298 11492.42 83.19 56837.37 88888.00 2018-10-25 20:43:43.906 298 11492.40 83.09 56837.27 88888.00 2018-10-25 20:43:44.406 298 11492.48 83.18 56837.27 88888.00 2018-10-25 20:43:44.906 298 11492.47 83.18 56837.26 88888.00 2018-10-25 20:43:45.406 298 11492.41 83.19 56837.28 88888.00 2018-10-25 20:43:45.906 298 11492.49 83.19 56837.21 88888.00 2018-10-25 20:43:46.406 298 11492.49 83.20 56837.15 88888.00 2018-10-25 20:43:47.406 298 11492.44 83.31 56837.16 88888.00 2018-10-25 20:43:47.906 298 11492.55 83.33 56837.13 88888.00 2018-10-25 20:43:48.406 298 11492.47 83.34 56837.15 88888.00 2018-10-25 20:43:48.906 298 11492.53 83.35 56837.16 88888.00 2018-10-25 20:43:49.406 298 11492.56 83.33 56837.16 88888.00 2018-10-25 20:43:49.906 298 11492.51 83.32 56837.13 88888.00 2018-10-25 20:43:50.406 298 11492.61 83.32 56837.16 88888.00 2018-10-25 20:43:50.906 298 11492.54 83.26 56837.18 88888.00 2018-10-25 20:43:51.406 298 11492.48 83.24 56837.20 88888.00 2018-10-25 20:43:51.906 298 11492.53 83.27 56837.21 88888.00 2018-10-25 20:43:52.406 298 11492.54 83.28 56837.16 88888.00 2018-10-25 20:43:52.906 298 11492.55 83.27 56837.25 88888.00 2018-10-25 20:43:53.406 298 11492.56 83.38 56837.27 88888.00 2018-10-25 20:43:53.906 298 11492.58 83.41 56837.25 88888.00 2018-10-25 20:43:54.406 298 11492.56 83.34 56837.27 88888.00 2018-10-25 20:43:54.906 298 11492.53 83.36 56837.25 88888.00 2018-10-25 20:43:55.406 298 11492.51 83.36 56837.21 88888.00 2018-10-25 20:43:55.906 298 11492.46 83.28 56837.21 88888.00 2018-10-25 20:43:56.406 298 11492.48 83.26 56837.22 88888.00 2018-10-25 20:43:56.906 298 11492.49 83.21 56837.22 88888.00 2018-10-25 20:43:57.406 298 11492.46 83.18 56837.22 88888.00 2018-10-25 20:43:57.906 298 11492.44 83.31 56837.25 88888.00 2018-10-25 20:43:58.406 298 11492.50 83.39 56837.19 88888.00 2018-10-25 20:43:58.906 298 11492.43 83.33 56837.27 88888.00 2018-10-25 20:43:59.406 298 11492.42 83.33 56837.30 88888.00 2018-10-25 20:43:59.906 298 11492.41 83.29 56837.28 88888.00 2018-10-25 20:44:00.406 298 11492.37 83.31 56837.33 88888.00 2018-10-25 20:44:00.906 298 11492.49 83.34 56837.34 88888.00 2018-10-25 20:44:01.406 298 11492.50 83.40 56837.37 88888.00 2018-10-25 20:44:01.906 298 11492.43 83.39 56837.37 88888.00 2018-10-25 20:44:02.406 298 11492.42 83.36 56837.40 88888.00 2018-10-25 20:44:02.906 298 11492.41 83.41 56837.54 88888.00 2018-10-25 20:44:03.406 298 11492.36 83.40 56837.59 88888.00 2018-10-25 20:44:03.906 298 11492.36 83.36 56837.52 88888.00 2018-10-25 20:44:04.406 298 11492.43 83.40 56837.53 88888.00 2018-10-25 20:44:04.906 298 11492.39 83.34 56837.52 88888.00 2018-10-25 20:44:05.406 298 11492.35 83.33 56837.53 88888.00 2018-10-25 20:44:05.906 298 11492.37 83.34 56837.52 88888.00 2018-10-25 20:44:06.406 298 11492.34 83.33 56837.50 88888.00 2018-10-25 20:44:06.906 298 11492.39 83.28 56837.54 88888.00 2018-10-25 20:44:07.406 298 11492.41 83.25 56837.52 88888.00 2018-10-25 20:44:07.906 298 11492.35 83.22 56837.53 88888.00 2018-10-25 20:44:08.406 298 11492.40 83.27 56837.60 88888.00 2018-10-25 20:44:08.906 298 11492.39 83.25 56837.67 88888.00 2018-10-25 20:44:09.406 298 11492.34 83.25 56837.69 88888.00 2018-10-25 20:44:09.906 298 11492.25 83.32 56837.71 88888.00 2018-10-25 20:44:10.406 298 11492.23 83.38 56837.70 88888.00 2018-10-25 20:44:10.906 298 11492.28 83.42 56837.71 88888.00 2018-10-25 20:44:11.406 298 11492.32 83.39 56837.70 88888.00 2018-10-25 20:44:11.906 298 11492.35 83.34 56837.72 88888.00 2018-10-25 20:44:12.406 298 11492.27 83.35 56837.72 88888.00 2018-10-25 20:44:12.906 298 11492.26 83.38 56837.77 88888.00 2018-10-25 20:44:13.406 298 11492.23 83.36 56837.73 88888.00 2018-10-25 20:44:13.906 298 11492.19 83.28 56837.80 88888.00 2018-10-25 20:44:14.406 298 11492.18 83.28 56837.88 88888.00 2018-10-25 20:44:14.906 298 11492.25 83.29 56837.89 88888.00 2018-10-25 20:44:15.406 298 11492.23 83.33 56837.92 88888.00 2018-10-25 20:44:15.906 298 11492.22 83.33 56838.02 88888.00 2018-10-25 20:44:16.406 298 11492.25 83.39 56838.01 88888.00 2018-10-25 20:44:16.906 298 11492.23 83.36 56838.01 88888.00 2018-10-25 20:44:17.406 298 11492.16 83.32 56838.05 88888.00 2018-10-25 20:44:17.906 298 11492.21 83.38 56838.11 88888.00 2018-10-25 20:44:18.406 298 11492.23 83.39 56838.12 88888.00 2018-10-25 20:44:18.906 298 11492.21 83.42 56838.17 88888.00 2018-10-25 20:44:19.406 298 11492.22 83.42 56838.22 88888.00 2018-10-25 20:44:19.906 298 11492.13 83.42 56838.27 88888.00 2018-10-25 20:44:20.406 298 11492.05 83.41 56838.27 88888.00 2018-10-25 20:44:20.906 298 11492.06 83.42 56838.31 88888.00 2018-10-25 20:44:21.406 298 11492.01 83.40 56838.34 88888.00 2018-10-25 20:44:21.906 298 11492.00 83.41 56838.42 88888.00 2018-10-25 20:44:22.406 298 11492.08 83.46 56838.44 88888.00 2018-10-25 20:44:22.906 298 11492.08 83.43 56838.42 88888.00 2018-10-25 20:44:23.406 298 11492.06 83.46 56838.44 88888.00 2018-10-25 20:44:23.906 298 11492.12 83.43 56838.52 88888.00 2018-10-25 20:44:24.406 298 11492.06 83.36 56838.57 88888.00 2018-10-25 20:44:24.906 298 11492.02 83.41 56838.56 88888.00 2018-10-25 20:44:25.406 298 11492.07 83.43 56838.54 88888.00 2018-10-25 20:44:25.906 298 11492.06 83.40 56838.55 88888.00 2018-10-25 20:44:26.406 298 11492.04 83.38 56838.62 88888.00 2018-10-25 20:44:26.906 298 11492.08 83.40 56838.65 88888.00 2018-10-25 20:44:27.406 298 11492.05 83.39 56838.63 88888.00 2018-10-25 20:44:27.906 298 11492.05 83.38 56838.63 88888.00 2018-10-25 20:44:28.906 298 11492.11 83.43 56838.72 88888.00 2018-10-25 20:44:29.406 298 11492.05 83.52 56838.68 88888.00 2018-10-25 20:44:29.906 298 11492.11 83.53 56838.68 88888.00 2018-10-25 20:44:30.406 298 11492.12 83.48 56838.74 88888.00 2018-10-25 20:44:30.906 298 11492.14 83.47 56838.74 88888.00 2018-10-25 20:44:31.406 298 11492.13 83.49 56838.74 88888.00 2018-10-25 20:44:31.906 298 11492.12 83.42 56838.74 88888.00 2018-10-25 20:44:32.406 298 11492.14 83.45 56838.85 88888.00 2018-10-25 20:44:32.906 298 11492.19 83.52 56838.88 88888.00 2018-10-25 20:44:33.406 298 11492.23 83.52 56838.87 88888.00 2018-10-25 20:44:33.906 298 11492.22 83.48 56838.84 88888.00 2018-10-25 20:44:34.406 298 11492.25 83.52 56838.91 88888.00 2018-10-25 20:44:34.906 298 11492.29 83.48 56838.95 88888.00 2018-10-25 20:44:35.406 298 11492.25 83.48 56839.02 88888.00 2018-10-25 20:44:35.906 298 11492.28 83.49 56839.07 88888.00 2018-10-25 20:44:36.406 298 11492.32 83.51 56839.05 88888.00 2018-10-25 20:44:36.906 298 11492.29 83.51 56839.10 88888.00 2018-10-25 20:44:37.406 298 11492.39 83.55 56839.20 88888.00 2018-10-25 20:44:37.906 298 11492.37 83.55 56839.24 88888.00 2018-10-25 20:44:38.906 298 11492.36 83.49 56839.31 88888.00 2018-10-25 20:44:39.406 298 11492.39 83.52 56839.40 88888.00 2018-10-25 20:44:39.906 298 11492.29 83.48 56839.45 88888.00 2018-10-25 20:44:40.406 298 11492.32 83.42 56839.49 88888.00 2018-10-25 20:44:40.906 298 11492.36 83.41 56839.53 88888.00 2018-10-25 20:44:41.406 298 11492.37 83.45 56839.58 88888.00 2018-10-25 20:44:41.906 298 11492.41 83.49 56839.63 88888.00 2018-10-25 20:44:42.406 298 11492.40 83.53 56839.71 88888.00 2018-10-25 20:44:42.906 298 11492.28 83.47 56839.76 88888.00 2018-10-25 20:44:43.406 298 11492.32 83.49 56839.83 88888.00 2018-10-25 20:44:43.906 298 11492.34 83.54 56839.89 88888.00 2018-10-25 20:44:44.406 298 11492.28 83.53 56839.91 88888.00 2018-10-25 20:44:44.906 298 11492.35 83.52 56839.94 88888.00 2018-10-25 20:44:45.406 298 11492.41 83.48 56839.94 88888.00 2018-10-25 20:44:45.906 298 11492.39 83.47 56840.00 88888.00 2018-10-25 20:44:46.406 298 11492.37 83.48 56840.04 88888.00 2018-10-25 20:44:46.906 298 11492.39 83.49 56840.14 88888.00 2018-10-25 20:44:47.406 298 11492.36 83.48 56840.09 88888.00 2018-10-25 20:44:47.906 298 11492.44 83.46 56840.06 88888.00 2018-10-25 20:44:48.406 298 11492.47 83.47 56840.15 88888.00 2018-10-25 20:44:48.906 298 11492.42 83.48 56840.19 88888.00 2018-10-25 20:44:49.406 298 11492.41 83.51 56840.27 88888.00 2018-10-25 20:44:49.906 298 11492.48 83.46 56840.30 88888.00 2018-10-25 20:44:50.406 298 11492.44 83.42 56840.30 88888.00 2018-10-25 20:44:50.906 298 11492.42 83.42 56840.38 88888.00 2018-10-25 20:44:51.406 298 11492.48 83.42 56840.47 88888.00 2018-10-25 20:44:51.906 298 11492.49 83.48 56840.46 88888.00 2018-10-25 20:44:52.406 298 11492.49 83.52 56840.46 88888.00 2018-10-25 20:44:52.906 298 11492.56 83.54 56840.51 88888.00 2018-10-25 20:44:53.406 298 11492.56 83.48 56840.52 88888.00 2018-10-25 20:44:53.906 298 11492.54 83.40 56840.53 88888.00 2018-10-25 20:44:54.406 298 11492.65 83.41 56840.56 88888.00 2018-10-25 20:44:54.906 298 11492.65 83.38 56840.56 88888.00 2018-10-25 20:44:55.406 298 11492.67 83.36 56840.53 88888.00 2018-10-25 20:44:55.906 298 11492.72 83.29 56840.55 88888.00 2018-10-25 20:44:56.406 298 11492.65 83.28 56840.56 88888.00 2018-10-25 20:44:56.906 298 11492.60 83.35 56840.62 88888.00 2018-10-25 20:44:57.406 298 11492.67 83.32 56840.64 88888.00 2018-10-25 20:44:57.906 298 11492.67 83.29 56840.64 88888.00 2018-10-25 20:44:58.406 298 11492.64 83.26 56840.65 88888.00 2018-10-25 20:44:58.906 298 11492.67 83.17 56840.65 88888.00 2018-10-25 20:44:59.406 298 11492.65 83.20 56840.61 88888.00 2018-10-25 20:44:59.906 298 11492.65 83.26 56840.61 88888.00 2018-10-25 20:45:00.406 298 11492.71 83.24 56840.61 88888.00 2018-10-25 20:45:00.906 298 11492.69 83.19 56840.68 88888.00 2018-10-25 20:45:01.406 298 11492.70 83.18 56840.69 88888.00 2018-10-25 20:45:01.906 298 11492.78 83.24 56840.65 88888.00 2018-10-25 20:45:02.406 298 11492.76 83.25 56840.66 88888.00 2018-10-25 20:45:02.906 298 11492.75 83.20 56840.73 88888.00 2018-10-25 20:45:03.406 298 11492.76 83.11 56840.78 88888.00 2018-10-25 20:45:03.906 298 11492.70 82.97 56840.75 88888.00 2018-10-25 20:45:04.406 298 11492.70 83.02 56840.75 88888.00 2018-10-25 20:45:04.906 298 11492.76 83.11 56840.78 88888.00 2018-10-25 20:45:05.406 298 11492.75 83.00 56840.74 88888.00 2018-10-25 20:45:05.906 298 11492.72 82.99 56840.80 88888.00 2018-10-25 20:45:06.406 298 11492.78 82.93 56840.78 88888.00 2018-10-25 20:45:06.906 298 11492.75 82.83 56840.78 88888.00 2018-10-25 20:45:07.406 298 11492.79 82.86 56840.86 88888.00 2018-10-25 20:45:07.906 298 11492.77 82.92 56840.87 88888.00 2018-10-25 20:45:08.406 298 11492.81 83.09 56840.90 88888.00 2018-10-25 20:45:08.906 298 11492.78 83.09 56840.85 88888.00 2018-10-25 20:45:09.406 298 11492.78 83.02 56840.84 88888.00 2018-10-25 20:45:10.406 298 11492.67 83.05 56840.99 88888.00 2018-10-25 20:45:10.906 298 11492.71 83.07 56840.98 88888.00 2018-10-25 20:45:11.406 298 11492.75 83.00 56841.00 88888.00 2018-10-25 20:45:11.906 298 11492.68 83.00 56841.00 88888.00 2018-10-25 20:45:12.406 298 11492.74 82.94 56841.04 88888.00 2018-10-25 20:45:12.906 298 11492.75 82.92 56841.11 88888.00 2018-10-25 20:45:13.406 298 11492.64 82.95 56841.06 88888.00 2018-10-25 20:45:13.906 298 11492.67 82.99 56841.01 88888.00 2018-10-25 20:45:14.406 298 11492.65 82.98 56841.04 88888.00 2018-10-25 20:45:14.906 298 11492.58 82.98 56841.04 88888.00 2018-10-25 20:45:15.407 298 11492.63 82.94 56841.06 88888.00 2018-10-25 20:45:15.907 298 11492.64 82.91 56841.10 88888.00 2018-10-25 20:45:16.407 298 11492.57 82.92 56841.12 88888.00 2018-10-25 20:45:16.907 298 11492.57 82.90 56841.07 88888.00 2018-10-25 20:45:17.407 298 11492.57 82.86 56841.06 88888.00 2018-10-25 20:45:17.907 298 11492.55 82.80 56841.01 88888.00 2018-10-25 20:45:18.407 298 11492.61 82.84 56841.04 88888.00 2018-10-25 20:45:18.907 298 11492.57 82.86 56841.06 88888.00 2018-10-25 20:45:19.407 298 11492.46 82.84 56840.99 88888.00 2018-10-25 20:45:20.407 298 11492.48 82.80 56841.09 88888.00 2018-10-25 20:45:20.907 298 11492.39 82.84 56841.09 88888.00 2018-10-25 20:45:21.407 298 11492.42 82.85 56841.10 88888.00 2018-10-25 20:45:21.907 298 11492.40 82.80 56841.06 88888.00 2018-10-25 20:45:22.407 298 11492.28 82.77 56841.01 88888.00 2018-10-25 20:45:22.907 298 11492.28 82.78 56840.99 88888.00 2018-10-25 20:45:23.407 298 11492.34 82.75 56840.96 88888.00 2018-10-25 20:45:23.907 298 11492.28 82.74 56841.01 88888.00 2018-10-25 20:45:24.407 298 11492.29 82.72 56841.03 88888.00 2018-10-25 20:45:24.907 298 11492.28 82.74 56841.00 88888.00 2018-10-25 20:45:25.407 298 11492.18 82.77 56841.05 88888.00 2018-10-25 20:45:25.907 298 11492.21 82.73 56841.07 88888.00 2018-10-25 20:45:26.407 298 11492.20 82.67 56841.04 88888.00 2018-10-25 20:45:26.907 298 11492.12 82.60 56841.06 88888.00 2018-10-25 20:45:27.407 298 11492.11 82.45 56841.13 88888.00 2018-10-25 20:45:27.907 298 11492.09 82.33 56841.18 88888.00 2018-10-25 20:45:28.407 298 11491.99 82.34 56841.22 88888.00 2018-10-25 20:45:28.907 298 11491.97 82.30 56841.19 88888.00 2018-10-25 20:45:29.407 298 11491.99 82.34 56841.24 88888.00 2018-10-25 20:45:29.907 298 11491.85 82.49 56841.28 88888.00 2018-10-25 20:45:30.407 298 11491.87 82.53 56841.24 88888.00 2018-10-25 20:45:30.907 298 11491.88 82.52 56841.31 88888.00 2018-10-25 20:45:31.407 298 11491.77 82.52 56841.38 88888.00 2018-10-25 20:45:31.907 298 11491.78 82.52 56841.37 88888.00 2018-10-25 20:45:32.407 298 11491.77 82.45 56841.44 88888.00 2018-10-25 20:45:32.907 298 11491.67 82.42 56841.48 88888.00 2018-10-25 20:45:33.407 298 11491.65 82.43 56841.48 88888.00 2018-10-25 20:45:33.907 298 11491.68 82.45 56841.51 88888.00 2018-10-25 20:45:34.407 298 11491.66 82.42 56841.60 88888.00 2018-10-25 20:45:34.907 298 11491.63 82.44 56841.63 88888.00 2018-10-25 20:45:35.407 298 11491.64 82.46 56841.58 88888.00 2018-10-25 20:45:35.907 298 11491.58 82.43 56841.57 88888.00 2018-10-25 20:45:36.407 298 11491.51 82.44 56841.64 88888.00 2018-10-25 20:45:36.907 298 11491.58 82.44 56841.67 88888.00 2018-10-25 20:45:37.407 298 11491.47 82.39 56841.73 88888.00 2018-10-25 20:45:37.907 298 11491.45 82.46 56841.77 88888.00 2018-10-25 20:45:38.407 298 11491.52 82.49 56841.78 88888.00 2018-10-25 20:45:38.907 298 11491.44 82.43 56841.86 88888.00 2018-10-25 20:45:39.907 298 11491.47 82.47 56841.95 88888.00 2018-10-25 20:45:40.407 298 11491.42 82.47 56841.96 88888.00 2018-10-25 20:45:40.907 298 11491.40 82.47 56841.99 88888.00 2018-10-25 20:45:41.407 298 11491.44 82.50 56841.94 88888.00 2018-10-25 20:45:41.907 298 11491.44 82.49 56841.97 88888.00 2018-10-25 20:45:42.407 298 11491.39 82.50 56842.00 88888.00 2018-10-25 20:45:42.907 298 11491.39 82.51 56842.12 88888.00 2018-10-25 20:45:43.407 298 11491.38 82.50 56842.09 88888.00 2018-10-25 20:45:43.907 298 11491.37 82.49 56842.14 88888.00 2018-10-25 20:45:44.407 298 11491.40 82.45 56842.19 88888.00 2018-10-25 20:45:44.907 298 11491.35 82.45 56842.23 88888.00 2018-10-25 20:45:45.407 298 11491.32 82.49 56842.21 88888.00 2018-10-25 20:45:45.907 298 11491.39 82.49 56842.21 88888.00 2018-10-25 20:45:46.407 298 11491.37 82.50 56842.26 88888.00 2018-10-25 20:45:46.907 298 11491.30 82.56 56842.32 88888.00 2018-10-25 20:45:47.407 298 11491.35 82.54 56842.33 88888.00 2018-10-25 20:45:47.907 298 11491.32 82.52 56842.29 88888.00 2018-10-25 20:45:48.407 298 11491.31 82.50 56842.32 88888.00 2018-10-25 20:45:48.907 298 11491.38 82.51 56842.33 88888.00 2018-10-25 20:45:49.407 298 11491.35 82.50 56842.37 88888.00 2018-10-25 20:45:49.907 298 11491.29 82.54 56842.46 88888.00 2018-10-25 20:45:50.407 298 11491.33 82.57 56842.46 88888.00 2018-10-25 20:45:50.907 298 11491.30 82.57 56842.50 88888.00 2018-10-25 20:45:51.907 298 11491.32 82.64 56842.55 88888.00 2018-10-25 20:45:52.407 298 11491.31 82.66 56842.59 88888.00 2018-10-25 20:45:52.907 298 11491.28 82.67 56842.65 88888.00 2018-10-25 20:45:53.407 298 11491.32 82.60 56842.70 88888.00 2018-10-25 20:45:53.907 298 11491.35 82.61 56842.72 88888.00 2018-10-25 20:45:54.407 298 11491.28 82.64 56842.73 88888.00 2018-10-25 20:45:54.907 298 11491.29 82.66 56842.71 88888.00 2018-10-25 20:45:55.407 298 11491.33 82.63 56842.74 88888.00 2018-10-25 20:45:55.907 298 11491.30 82.60 56842.79 88888.00 2018-10-25 20:45:56.407 298 11491.29 82.64 56842.82 88888.00 2018-10-25 20:45:56.907 298 11491.30 82.61 56842.82 88888.00 2018-10-25 20:45:57.407 298 11491.23 82.61 56842.84 88888.00 2018-10-25 20:45:57.907 298 11491.29 82.63 56842.82 88888.00 2018-10-25 20:45:58.407 298 11491.33 82.61 56842.89 88888.00 2018-10-25 20:45:58.907 298 11491.32 82.65 56842.95 88888.00 2018-10-25 20:45:59.407 298 11491.43 82.66 56842.95 88888.00 2018-10-25 20:45:59.907 298 11491.39 82.66 56842.93 88888.00 2018-10-25 20:46:00.407 298 11491.36 82.67 56843.00 88888.00 2018-10-25 20:46:00.907 298 11491.46 82.73 56843.03 88888.00 2018-10-25 20:46:01.907 298 11491.40 82.75 56843.05 88888.00 2018-10-25 20:46:02.407 298 11491.40 82.78 56843.08 88888.00 2018-10-25 20:46:02.907 298 11491.42 82.79 56843.16 88888.00 2018-10-25 20:46:03.407 298 11491.42 82.80 56843.21 88888.00 2018-10-25 20:46:03.907 298 11491.47 82.83 56843.25 88888.00 2018-10-25 20:46:04.407 298 11491.53 82.77 56843.23 88888.00 2018-10-25 20:46:04.907 298 11491.46 82.83 56843.18 88888.00 2018-10-25 20:46:05.407 298 11491.49 82.86 56843.24 88888.00 2018-10-25 20:46:05.907 298 11491.54 82.87 56843.23 88888.00 2018-10-25 20:46:06.407 298 11491.46 82.91 56843.27 88888.00 2018-10-25 20:46:06.907 298 11491.49 82.95 56843.30 88888.00 2018-10-25 20:46:07.407 298 11491.56 82.92 56843.32 88888.00 2018-10-25 20:46:07.907 298 11491.51 82.88 56843.34 88888.00 2018-10-25 20:46:08.407 298 11491.51 82.93 56843.41 88888.00 2018-10-25 20:46:08.907 298 11491.54 82.93 56843.47 88888.00 2018-10-25 20:46:09.407 298 11491.49 82.86 56843.48 88888.00 2018-10-25 20:46:09.907 298 11491.46 82.86 56843.48 88888.00 2018-10-25 20:46:10.407 298 11491.47 82.90 56843.49 88888.00 2018-10-25 20:46:10.907 298 11491.42 82.86 56843.45 88888.00 2018-10-25 20:46:11.407 298 11491.40 82.87 56843.50 88888.00 2018-10-25 20:46:11.907 298 11491.47 82.91 56843.55 88888.00 2018-10-25 20:46:12.407 298 11491.40 82.90 56843.57 88888.00 2018-10-25 20:46:12.907 298 11491.43 82.93 56843.64 88888.00 2018-10-25 20:46:13.407 298 11491.51 82.91 56843.67 88888.00 2018-10-25 20:46:13.907 298 11491.44 82.90 56843.64 88888.00 2018-10-25 20:46:14.407 298 11491.43 82.95 56843.66 88888.00 2018-10-25 20:46:14.907 298 11491.46 82.98 56843.70 88888.00 2018-10-25 20:46:15.407 298 11491.42 82.99 56843.74 88888.00 2018-10-25 20:46:15.907 298 11491.39 83.01 56843.74 88888.00 2018-10-25 20:46:16.407 298 11491.42 83.01 56843.75 88888.00 2018-10-25 20:46:16.907 298 11491.31 82.97 56843.80 88888.00 2018-10-25 20:46:17.407 298 11491.32 82.95 56843.79 88888.00 2018-10-25 20:46:17.907 298 11491.38 82.99 56843.83 88888.00 2018-10-25 20:46:18.407 298 11491.30 82.99 56843.81 88888.00 2018-10-25 20:46:18.907 298 11491.23 82.98 56843.87 88888.00 2018-10-25 20:46:19.407 298 11491.30 82.97 56843.93 88888.00 2018-10-25 20:46:19.907 298 11491.26 82.95 56843.93 88888.00 2018-10-25 20:46:20.407 298 11491.23 82.99 56843.98 88888.00 2018-10-25 20:46:20.907 298 11491.24 83.00 56844.02 88888.00 2018-10-25 20:46:21.407 298 11491.18 82.99 56844.07 88888.00 2018-10-25 20:46:21.907 298 11491.19 82.99 56844.15 88888.00 2018-10-25 20:46:22.407 298 11491.23 83.02 56844.18 88888.00 2018-10-25 20:46:22.907 298 11491.19 83.04 56844.19 88888.00 2018-10-25 20:46:23.407 298 11491.18 83.01 56844.24 88888.00 2018-10-25 20:46:23.907 298 11491.19 83.00 56844.22 88888.00 2018-10-25 20:46:24.407 298 11491.14 82.94 56844.21 88888.00 2018-10-25 20:46:24.907 298 11491.08 82.95 56844.25 88888.00 2018-10-25 20:46:25.407 298 11491.10 82.97 56844.31 88888.00 2018-10-25 20:46:25.907 298 11491.07 82.98 56844.38 88888.00 2018-10-25 20:46:26.407 298 11491.04 83.00 56844.44 88888.00 2018-10-25 20:46:26.907 298 11491.08 82.99 56844.50 88888.00 2018-10-25 20:46:27.407 298 11491.07 82.95 56844.50 88888.00 2018-10-25 20:46:27.907 298 11491.07 82.98 56844.51 88888.00 2018-10-25 20:46:28.407 298 11491.12 83.00 56844.56 88888.00 2018-10-25 20:46:28.907 298 11491.09 82.99 56844.64 88888.00 2018-10-25 20:46:29.407 298 11491.03 83.00 56844.66 88888.00 2018-10-25 20:46:29.907 298 11491.00 83.04 56844.68 88888.00 2018-10-25 20:46:30.407 298 11490.98 83.02 56844.68 88888.00 2018-10-25 20:46:30.907 298 11490.96 83.02 56844.68 88888.00 2018-10-25 20:46:31.407 298 11490.98 83.06 56844.71 88888.00 2018-10-25 20:46:31.907 298 11490.96 83.02 56844.73 88888.00 2018-10-25 20:46:32.407 298 11490.96 83.04 56844.76 88888.00 2018-10-25 20:46:32.907 298 11491.05 83.05 56844.84 88888.00 2018-10-25 20:46:33.407 298 11491.04 82.99 56844.83 88888.00 2018-10-25 20:46:33.907 298 11490.95 82.97 56844.89 88888.00 2018-10-25 20:46:34.407 298 11490.98 82.99 56844.84 88888.00 2018-10-25 20:46:34.907 298 11490.94 83.02 56844.89 88888.00 2018-10-25 20:46:35.407 298 11490.88 83.05 56844.92 88888.00 2018-10-25 20:46:35.907 298 11490.87 83.04 56844.95 88888.00 2018-10-25 20:46:36.407 298 11490.93 83.00 56844.97 88888.00 2018-10-25 20:46:36.907 298 11490.84 82.99 56845.03 88888.00 2018-10-25 20:46:37.407 298 11490.81 83.05 56845.10 88888.00 2018-10-25 20:46:37.907 298 11490.84 83.04 56845.14 88888.00 2018-10-25 20:46:38.407 298 11490.77 83.06 56845.20 88888.00 2018-10-25 20:46:38.907 298 11490.87 83.04 56845.28 88888.00 2018-10-25 20:46:39.407 298 11490.80 83.02 56845.31 88888.00 2018-10-25 20:46:39.907 298 11490.65 83.02 56845.33 88888.00 2018-10-25 20:46:40.407 298 11490.65 83.01 56845.37 88888.00 2018-10-25 20:46:40.907 298 11490.66 82.99 56845.34 88888.00 2018-10-25 20:46:41.407 298 11490.56 82.99 56845.37 88888.00 2018-10-25 20:46:41.907 298 11490.60 83.00 56845.44 88888.00 2018-10-25 20:46:42.407 298 11490.67 82.94 56845.50 88888.00 2018-10-25 20:46:43.407 298 11490.62 82.95 56845.56 88888.00 2018-10-25 20:46:43.907 298 11490.63 82.93 56845.60 88888.00 2018-10-25 20:46:44.407 298 11490.52 82.90 56845.65 88888.00 2018-10-25 20:46:44.907 298 11490.55 82.92 56845.66 88888.00 2018-10-25 20:46:45.407 298 11490.50 82.94 56845.66 88888.00 2018-10-25 20:46:45.907 298 11490.42 82.91 56845.71 88888.00 2018-10-25 20:46:46.407 298 11490.46 82.92 56845.75 88888.00 2018-10-25 20:46:46.907 298 11490.53 82.93 56845.81 88888.00 2018-10-25 20:46:47.407 298 11490.46 82.87 56845.92 88888.00 2018-10-25 20:46:47.907 298 11490.43 82.90 56845.98 88888.00 2018-10-25 20:46:48.407 298 11490.45 82.86 56845.95 88888.00 2018-10-25 20:46:48.907 298 11490.39 82.80 56845.98 88888.00 2018-10-25 20:46:49.407 298 11490.36 82.77 56846.05 88888.00 2018-10-25 20:46:49.907 298 11490.39 82.60 56846.10 88888.00 2018-10-25 20:46:50.407 298 11490.32 82.58 56846.13 88888.00 2018-10-25 20:46:50.907 298 11490.26 82.52 56846.13 88888.00 2018-10-25 20:46:51.407 298 11490.31 82.59 56846.19 88888.00 2018-10-25 20:46:51.907 298 11490.26 82.71 56846.13 88888.00 2018-10-25 20:46:52.407 298 11490.31 82.80 56846.16 88888.00 2018-10-25 20:46:52.907 298 11490.34 82.60 56846.25 88888.00 2018-10-25 20:46:53.407 298 11490.24 82.52 56846.30 88888.00 2018-10-25 20:46:53.907 298 11490.21 82.56 56846.26 88888.00 2018-10-25 20:46:54.407 298 11490.28 82.49 56846.29 88888.00 2018-10-25 20:46:54.907 298 11490.25 82.54 56846.31 88888.00 2018-10-25 20:46:55.407 298 11490.24 82.58 56846.33 88888.00 2018-10-25 20:46:55.907 298 11490.22 82.59 56846.29 88888.00 2018-10-25 20:46:56.407 298 11490.11 82.59 56846.27 88888.00 2018-10-25 20:46:56.907 298 11490.08 82.40 56846.30 88888.00 2018-10-25 20:46:57.407 298 11490.10 82.47 56846.27 88888.00 2018-10-25 20:46:57.907 298 11490.07 82.54 56846.33 88888.00 2018-10-25 20:46:58.407 298 11490.03 82.60 56846.36 88888.00 2018-10-25 20:46:58.907 298 11490.10 82.64 56846.38 88888.00 2018-10-25 20:46:59.407 298 11490.03 82.59 56846.40 88888.00 2018-10-25 20:46:59.907 298 11489.98 82.60 56846.44 88888.00 2018-10-25 20:47:00.407 298 11490.03 82.56 56846.49 88888.00 2018-10-25 20:47:00.907 298 11489.98 82.27 56846.56 88888.00 2018-10-25 20:47:01.407 298 11489.99 82.31 56846.56 88888.00 2018-10-25 20:47:01.907 298 11489.99 82.50 56846.50 88888.00 2018-10-25 20:47:02.407 298 11489.91 82.51 56846.49 88888.00 2018-10-25 20:47:02.907 298 11489.91 82.49 56846.49 88888.00 2018-10-25 20:47:03.407 298 11489.93 82.40 56846.51 88888.00 2018-10-25 20:47:03.907 298 11489.86 82.38 56846.50 88888.00 2018-10-25 20:47:04.407 298 11489.86 82.38 56846.49 88888.00 2018-10-25 20:47:04.907 298 11489.84 82.36 56846.51 88888.00 2018-10-25 20:47:05.407 298 11489.76 82.24 56846.56 88888.00 2018-10-25 20:47:05.907 298 11489.78 82.19 56846.56 88888.00 2018-10-25 20:47:06.407 298 11489.76 82.29 56846.45 88888.00 2018-10-25 20:47:06.907 298 11489.70 82.33 56846.49 88888.00 2018-10-25 20:47:07.407 298 11489.69 82.33 56846.52 88888.00 2018-10-25 20:47:07.907 298 11489.68 82.33 56846.55 88888.00 2018-10-25 20:47:08.407 298 11489.65 82.29 56846.55 88888.00 2018-10-25 20:47:08.907 298 11489.64 82.27 56846.56 88888.00 2018-10-25 20:47:09.407 298 11489.63 82.29 56846.56 88888.00 2018-10-25 20:47:09.907 298 11489.55 82.22 56846.53 88888.00 2018-10-25 20:47:10.407 298 11489.58 82.13 56846.53 88888.00 2018-10-25 20:47:10.907 298 11489.63 82.19 56846.58 88888.00 2018-10-25 20:47:11.407 298 11489.61 82.18 56846.58 88888.00 2018-10-25 20:47:11.907 298 11489.59 82.17 56846.64 88888.00 2018-10-25 20:47:12.407 298 11489.63 82.15 56846.65 88888.00 2018-10-25 20:47:12.907 298 11489.57 82.15 56846.63 88888.00 2018-10-25 20:47:13.408 298 11489.52 82.09 56846.64 88888.00 2018-10-25 20:47:13.908 298 11489.52 81.84 56846.62 88888.00 2018-10-25 20:47:14.408 298 11489.47 81.88 56846.63 88888.00 2018-10-25 20:47:14.908 298 11489.41 82.04 56846.70 88888.00 2018-10-25 20:47:15.408 298 11489.45 82.08 56846.68 88888.00 2018-10-25 20:47:15.908 298 11489.40 82.04 56846.65 88888.00 2018-10-25 20:47:16.408 298 11489.34 82.11 56846.68 88888.00 2018-10-25 20:47:16.908 298 11489.36 82.08 56846.68 88888.00 2018-10-25 20:47:17.408 298 11489.30 82.02 56846.68 88888.00 2018-10-25 20:47:17.908 298 11489.26 81.95 56846.65 88888.00 2018-10-25 20:47:18.408 298 11489.28 81.92 56846.69 88888.00 2018-10-25 20:47:18.908 298 11489.30 81.92 56846.67 88888.00 2018-10-25 20:47:19.408 298 11489.24 81.93 56846.72 88888.00 2018-10-25 20:47:19.908 298 11489.27 81.95 56846.78 88888.00 2018-10-25 20:47:20.408 298 11489.22 81.95 56846.75 88888.00 2018-10-25 20:47:20.908 298 11489.14 81.93 56846.75 88888.00 2018-10-25 20:47:21.408 298 11489.13 81.93 56846.74 88888.00 2018-10-25 20:47:21.908 298 11489.06 81.91 56846.77 88888.00 2018-10-25 20:47:22.408 298 11489.02 81.86 56846.84 88888.00 2018-10-25 20:47:22.908 298 11489.09 81.89 56846.85 88888.00 2018-10-25 20:47:23.408 298 11489.06 81.86 56846.88 88888.00 2018-10-25 20:47:23.908 298 11489.03 81.77 56846.87 88888.00 2018-10-25 20:47:24.908 298 11488.95 81.76 56846.88 88888.00 2018-10-25 20:47:25.408 298 11488.83 81.78 56846.87 88888.00 2018-10-25 20:47:25.908 298 11488.83 81.81 56846.89 88888.00 2018-10-25 20:47:26.408 298 11488.85 81.77 56846.88 88888.00 2018-10-25 20:47:26.908 298 11488.78 81.74 56846.83 88888.00 2018-10-25 20:47:27.408 298 11488.75 81.74 56846.85 88888.00 2018-10-25 20:47:27.908 298 11488.78 81.77 56846.87 88888.00 2018-10-25 20:47:28.408 298 11488.68 81.74 56846.88 88888.00 2018-10-25 20:47:28.908 298 11488.71 81.72 56846.90 88888.00 2018-10-25 20:47:29.408 298 11488.69 81.69 56846.93 88888.00 2018-10-25 20:47:29.908 298 11488.61 81.71 56846.95 88888.00 2018-10-25 20:47:30.408 298 11488.67 81.72 56846.93 88888.00 2018-10-25 20:47:30.908 298 11488.66 81.71 56846.88 88888.00 2018-10-25 20:47:31.408 298 11488.59 81.70 56846.89 88888.00 2018-10-25 20:47:31.908 298 11488.57 81.69 56846.90 88888.00 2018-10-25 20:47:32.408 298 11488.55 81.66 56846.93 88888.00 2018-10-25 20:47:32.908 298 11488.44 81.63 56846.91 88888.00 2018-10-25 20:47:33.408 298 11488.45 81.62 56846.89 88888.00 2018-10-25 20:47:33.908 298 11488.43 81.58 56846.91 88888.00 2018-10-25 20:47:34.408 298 11488.36 81.57 56846.90 88888.00 2018-10-25 20:47:34.908 298 11488.34 81.57 56846.94 88888.00 2018-10-25 20:47:35.408 298 11488.36 81.55 56846.91 88888.00 2018-10-25 20:47:35.908 298 11488.25 81.51 56846.90 88888.00 2018-10-25 20:47:36.408 298 11488.24 81.54 56846.90 88888.00 2018-10-25 20:47:36.908 298 11488.26 81.51 56846.84 88888.00 2018-10-25 20:47:37.408 298 11488.16 81.47 56846.90 88888.00 2018-10-25 20:47:37.908 298 11488.09 81.48 56846.91 88888.00 2018-10-25 20:47:38.408 298 11488.09 81.44 56846.94 88888.00 2018-10-25 20:47:38.908 298 11488.03 81.40 56846.98 88888.00 2018-10-25 20:47:39.408 298 11487.97 81.43 56846.96 88888.00 2018-10-25 20:47:39.908 298 11487.97 81.45 56846.91 88888.00 2018-10-25 20:47:40.408 298 11487.85 81.45 56846.93 88888.00 2018-10-25 20:47:40.908 298 11487.85 81.44 56846.96 88888.00 2018-10-25 20:47:41.408 298 11487.88 81.38 56846.90 88888.00 2018-10-25 20:47:41.908 298 11487.75 81.35 56846.87 88888.00 2018-10-25 20:47:42.408 298 11487.71 81.37 56846.89 88888.00 2018-10-25 20:47:42.908 298 11487.68 81.36 56846.91 88888.00 2018-10-25 20:47:43.408 298 11487.61 81.40 56846.94 88888.00 2018-10-25 20:47:43.908 298 11487.57 81.38 56846.94 88888.00 2018-10-25 20:47:44.408 298 11487.56 81.34 56846.89 88888.00 2018-10-25 20:47:44.908 298 11487.44 81.25 56846.84 88888.00 2018-10-25 20:47:45.408 298 11487.39 81.29 56846.87 88888.00 2018-10-25 20:47:45.908 298 11487.40 81.27 56846.90 88888.00 2018-10-25 20:47:46.408 298 11487.28 81.24 56846.90 88888.00 2018-10-25 20:47:46.908 298 11487.21 81.18 56846.91 88888.00 2018-10-25 20:47:47.408 298 11487.22 81.20 56846.91 88888.00 2018-10-25 20:47:47.908 298 11487.13 81.18 56847.00 88888.00 2018-10-25 20:47:48.408 298 11487.05 81.17 56847.04 88888.00 2018-10-25 20:47:48.908 298 11487.04 81.15 56847.06 88888.00 2018-10-25 20:47:49.408 298 11486.92 81.13 56846.98 88888.00 2018-10-25 20:47:49.908 298 11486.91 81.10 56846.95 88888.00 2018-10-25 20:47:50.408 298 11487.00 81.07 56846.98 88888.00 2018-10-25 20:47:50.908 298 11486.85 81.01 56846.97 88888.00 2018-10-25 20:47:51.408 298 11486.74 81.07 56846.97 88888.00 2018-10-25 20:47:51.908 298 11486.76 81.04 56847.02 88888.00 2018-10-25 20:47:52.408 298 11486.63 80.98 56847.02 88888.00 2018-10-25 20:47:52.908 298 11486.58 80.95 56846.98 88888.00 2018-10-25 20:47:53.408 298 11486.57 80.96 56846.95 88888.00 2018-10-25 20:47:53.908 298 11486.51 80.94 56846.98 88888.00 2018-10-25 20:47:54.408 298 11486.45 80.96 56847.06 88888.00 2018-10-25 20:47:54.908 298 11486.45 80.93 56847.08 88888.00 2018-10-25 20:47:55.408 298 11486.35 80.88 56847.03 88888.00 2018-10-25 20:47:55.908 298 11486.31 80.90 56847.08 88888.00 2018-10-25 20:47:56.408 298 11486.29 80.87 56847.06 88888.00 2018-10-25 20:47:56.908 298 11486.22 80.84 56847.01 88888.00 2018-10-25 20:47:57.408 298 11486.12 80.88 56847.06 88888.00 2018-10-25 20:47:57.908 298 11486.17 80.86 56847.13 88888.00 2018-10-25 20:47:58.408 298 11486.04 80.81 56847.09 88888.00 2018-10-25 20:47:58.908 298 11485.93 80.80 56847.02 88888.00 2018-10-25 20:47:59.408 298 11485.97 80.81 56847.03 88888.00 2018-10-25 20:47:59.908 298 11485.91 80.79 56847.08 88888.00 2018-10-25 20:48:00.408 298 11485.79 80.79 56847.12 88888.00 2018-10-25 20:48:00.908 298 11485.79 80.76 56847.09 88888.00 2018-10-25 20:48:01.408 298 11485.69 80.73 56847.08 88888.00 2018-10-25 20:48:01.908 298 11485.65 80.73 56847.10 88888.00 2018-10-25 20:48:02.408 298 11485.60 80.74 56847.16 88888.00 2018-10-25 20:48:02.908 298 11485.55 80.74 56847.20 88888.00 2018-10-25 20:48:03.408 298 11485.46 80.68 56847.13 88888.00 2018-10-25 20:48:03.908 298 11485.48 80.67 56847.13 88888.00 2018-10-25 20:48:04.408 298 11485.41 80.67 56847.07 88888.00 2018-10-25 20:48:04.908 298 11485.30 80.63 56847.10 88888.00 2018-10-25 20:48:05.408 298 11485.30 80.62 56847.09 88888.00 2018-10-25 20:48:06.408 298 11485.12 80.59 56847.09 88888.00 2018-10-25 20:48:06.908 298 11485.18 80.54 56847.06 88888.00 2018-10-25 20:48:07.408 298 11485.13 80.53 56847.07 88888.00 2018-10-25 20:48:07.908 298 11485.06 80.56 56847.06 88888.00 2018-10-25 20:48:08.408 298 11485.10 80.60 56847.08 88888.00 2018-10-25 20:48:08.908 298 11485.01 80.61 56847.07 88888.00 2018-10-25 20:48:09.408 298 11484.86 80.66 56847.10 88888.00 2018-10-25 20:48:09.908 298 11484.87 80.59 56847.17 88888.00 2018-10-25 20:48:10.408 298 11484.79 80.52 56847.09 88888.00 2018-10-25 20:48:10.908 298 11484.71 80.56 56847.10 88888.00 2018-10-25 20:48:11.408 298 11484.73 80.57 56847.20 88888.00 2018-10-25 20:48:11.908 298 11484.73 80.56 56847.20 88888.00 2018-10-25 20:48:12.408 298 11484.64 80.54 56847.17 88888.00 2018-10-25 20:48:12.908 298 11484.58 80.55 56847.16 88888.00 2018-10-25 20:48:13.408 298 11484.50 80.52 56847.19 88888.00 2018-10-25 20:48:13.908 298 11484.49 80.49 56847.16 88888.00 2018-10-25 20:48:14.408 298 11484.48 80.53 56847.12 88888.00 2018-10-25 20:48:14.908 298 11484.43 80.52 56847.14 88888.00 2018-10-25 20:48:15.408 298 11484.40 80.52 56847.16 88888.00 2018-10-25 20:48:16.408 298 11484.34 80.50 56847.17 88888.00 2018-10-25 20:48:16.908 298 11484.23 80.52 56847.13 88888.00 2018-10-25 20:48:17.408 298 11484.23 80.49 56847.17 88888.00 2018-10-25 20:48:17.908 298 11484.23 80.47 56847.15 88888.00 2018-10-25 20:48:18.408 298 11484.20 80.45 56847.12 88888.00 2018-10-25 20:48:18.908 298 11484.17 80.49 56847.13 88888.00 2018-10-25 20:48:19.408 298 11484.15 80.52 56847.14 88888.00 2018-10-25 20:48:19.908 298 11484.12 80.50 56847.17 88888.00 2018-10-25 20:48:20.408 298 11484.12 80.50 56847.26 88888.00 2018-10-25 20:48:20.908 298 11484.10 80.53 56847.25 88888.00 2018-10-25 20:48:21.408 298 11484.06 80.55 56847.26 88888.00 2018-10-25 20:48:21.908 298 11484.05 80.55 56847.29 88888.00 2018-10-25 20:48:22.408 298 11484.02 80.53 56847.28 88888.00 2018-10-25 20:48:22.908 298 11484.00 80.52 56847.20 88888.00 2018-10-25 20:48:23.408 298 11483.98 80.54 56847.28 88888.00 2018-10-25 20:48:23.908 298 11484.02 80.52 56847.26 88888.00 2018-10-25 20:48:24.408 298 11483.88 80.53 56847.21 88888.00 2018-10-25 20:48:24.908 298 11483.93 80.54 56847.20 88888.00 2018-10-25 20:48:25.408 298 11483.94 80.52 56847.23 88888.00 2018-10-25 20:48:25.908 298 11483.88 80.52 56847.22 88888.00 2018-10-25 20:48:26.408 298 11483.87 80.50 56847.22 88888.00 2018-10-25 20:48:26.908 298 11483.82 80.53 56847.21 88888.00 2018-10-25 20:48:27.408 298 11483.81 80.52 56847.17 88888.00 2018-10-25 20:48:27.908 298 11483.80 80.54 56847.19 88888.00 2018-10-25 20:48:28.408 298 11483.82 80.52 56847.14 88888.00 2018-10-25 20:48:28.908 298 11483.77 80.52 56847.17 88888.00 2018-10-25 20:48:29.408 298 11483.80 80.52 56847.22 88888.00 2018-10-25 20:48:29.908 298 11483.86 80.52 56847.17 88888.00 2018-10-25 20:48:30.408 298 11483.78 80.50 56847.12 88888.00 2018-10-25 20:48:30.908 298 11483.77 80.52 56847.17 88888.00 2018-10-25 20:48:31.408 298 11483.82 80.57 56847.23 88888.00 2018-10-25 20:48:31.908 298 11483.75 80.59 56847.17 88888.00 2018-10-25 20:48:32.408 298 11483.66 80.57 56847.25 88888.00 2018-10-25 20:48:32.908 298 11483.77 80.50 56847.30 88888.00 2018-10-25 20:48:33.408 298 11483.73 80.46 56847.30 88888.00 2018-10-25 20:48:33.908 298 11483.65 80.52 56847.26 88888.00 2018-10-25 20:48:34.408 298 11483.72 80.49 56847.23 88888.00 2018-10-25 20:48:34.908 298 11483.65 80.45 56847.23 88888.00 2018-10-25 20:48:35.408 298 11483.66 80.49 56847.27 88888.00 2018-10-25 20:48:35.908 298 11483.69 80.47 56847.23 88888.00 2018-10-25 20:48:36.408 298 11483.60 80.47 56847.16 88888.00 2018-10-25 20:48:36.908 298 11483.54 80.54 56847.25 88888.00 2018-10-25 20:48:37.908 298 11483.48 80.52 56847.26 88888.00 2018-10-25 20:48:38.408 298 11483.44 80.46 56847.29 88888.00 2018-10-25 20:48:38.908 298 11483.50 80.42 56847.28 88888.00 2018-10-25 20:48:39.408 298 11483.48 80.41 56847.29 88888.00 2018-10-25 20:48:39.908 298 11483.46 80.41 56847.39 88888.00 2018-10-25 20:48:40.408 298 11483.48 80.39 56847.40 88888.00 2018-10-25 20:48:40.908 298 11483.37 80.35 56847.40 88888.00 2018-10-25 20:48:41.408 298 11483.36 80.42 56847.44 88888.00 2018-10-25 20:48:41.908 298 11483.32 80.42 56847.42 88888.00 2018-10-25 20:48:42.408 298 11483.24 80.39 56847.41 88888.00 2018-10-25 20:48:42.908 298 11483.23 80.41 56847.38 88888.00 2018-10-25 20:48:43.408 298 11483.26 80.35 56847.38 88888.00 2018-10-25 20:48:43.908 298 11483.27 80.27 56847.38 88888.00 2018-10-25 20:48:44.408 298 11483.18 80.32 56847.47 88888.00 2018-10-25 20:48:44.908 298 11483.16 80.30 56847.45 88888.00 2018-10-25 20:48:45.408 298 11483.05 80.29 56847.51 88888.00 2018-10-25 20:48:45.908 298 11483.08 80.33 56847.51 88888.00 2018-10-25 20:48:46.408 298 11483.05 80.38 56847.51 88888.00 2018-10-25 20:48:46.908 298 11482.96 80.34 56847.48 88888.00 2018-10-25 20:48:47.408 298 11482.94 80.26 56847.55 88888.00 2018-10-25 20:48:47.908 298 11482.96 80.28 56847.58 88888.00 2018-10-25 20:48:48.408 298 11482.87 80.26 56847.57 88888.00 2018-10-25 20:48:48.908 298 11482.89 80.27 56847.59 88888.00 2018-10-25 20:48:49.408 298 11482.83 80.30 56847.61 88888.00 2018-10-25 20:48:49.908 298 11482.78 80.27 56847.64 88888.00 2018-10-25 20:48:50.408 298 11482.77 80.28 56847.65 88888.00 2018-10-25 20:48:50.908 298 11482.83 80.28 56847.73 88888.00 2018-10-25 20:48:51.408 298 11482.80 80.23 56847.71 88888.00 2018-10-25 20:48:51.908 298 11482.74 80.22 56847.73 88888.00 2018-10-25 20:48:52.408 298 11482.69 80.27 56847.74 88888.00 2018-10-25 20:48:52.908 298 11482.63 80.22 56847.75 88888.00 2018-10-25 20:48:53.408 298 11482.57 80.20 56847.77 88888.00 2018-10-25 20:48:53.908 298 11482.62 80.18 56847.78 88888.00 2018-10-25 20:48:54.408 298 11482.61 80.19 56847.81 88888.00 2018-10-25 20:48:54.908 298 11482.55 80.18 56847.77 88888.00 2018-10-25 20:48:55.408 298 11482.53 80.15 56847.74 88888.00 2018-10-25 20:48:55.908 298 11482.52 80.14 56847.74 88888.00 2018-10-25 20:48:56.408 298 11482.49 80.23 56847.80 88888.00 2018-10-25 20:48:56.908 298 11482.48 80.23 56847.84 88888.00 2018-10-25 20:48:57.408 298 11482.49 80.18 56847.85 88888.00 2018-10-25 20:48:57.908 298 11482.39 80.18 56847.89 88888.00 2018-10-25 20:48:58.408 298 11482.43 80.20 56847.94 88888.00 2018-10-25 20:48:58.908 298 11482.43 80.19 56848.00 88888.00 2018-10-25 20:48:59.408 298 11482.42 80.18 56847.97 88888.00 2018-10-25 20:48:59.908 298 11482.41 80.19 56847.96 88888.00 2018-10-25 20:49:00.408 298 11482.38 80.16 56847.99 88888.00 2018-10-25 20:49:00.908 298 11482.32 80.16 56848.04 88888.00 2018-10-25 20:49:01.408 298 11482.30 80.21 56848.06 88888.00 2018-10-25 20:49:01.908 298 11482.30 80.20 56848.15 88888.00 2018-10-25 20:49:02.408 298 11482.27 80.21 56848.12 88888.00 2018-10-25 20:49:02.908 298 11482.33 80.19 56848.09 88888.00 2018-10-25 20:49:03.408 298 11482.28 80.20 56848.09 88888.00 2018-10-25 20:49:03.908 298 11482.21 80.19 56848.11 88888.00 2018-10-25 20:49:04.408 298 11482.26 80.19 56848.12 88888.00 2018-10-25 20:49:04.908 298 11482.22 80.15 56848.05 88888.00 2018-10-25 20:49:05.408 298 11482.18 80.13 56848.03 88888.00 2018-10-25 20:49:05.908 298 11482.20 80.13 56848.04 88888.00 2018-10-25 20:49:06.408 298 11482.21 80.13 56848.06 88888.00 2018-10-25 20:49:06.908 298 11482.14 80.14 56848.06 88888.00 2018-10-25 20:49:07.408 298 11482.12 80.11 56848.09 88888.00 2018-10-25 20:49:07.908 298 11482.12 80.05 56848.06 88888.00 2018-10-25 20:49:08.408 298 11482.08 80.06 56848.05 88888.00 2018-10-25 20:49:08.908 298 11482.07 80.06 56848.09 88888.00 2018-10-25 20:49:09.408 298 11482.09 79.99 56848.12 88888.00 2018-10-25 20:49:09.908 298 11482.05 79.95 56848.15 88888.00 2018-10-25 20:49:10.408 298 11482.01 79.99 56848.15 88888.00 2018-10-25 20:49:10.908 298 11481.99 79.95 56848.15 88888.00 2018-10-25 20:49:11.408 298 11481.95 79.93 56848.10 88888.00 2018-10-25 20:49:11.908 298 11481.95 79.94 56848.09 88888.00 2018-10-25 20:49:12.408 298 11481.98 79.93 56848.10 88888.00 2018-10-25 20:49:12.909 298 11481.92 79.75 56848.07 88888.00 2018-10-25 20:49:13.409 298 11481.91 79.66 56848.11 88888.00 2018-10-25 20:49:13.909 298 11481.92 79.68 56848.12 88888.00 2018-10-25 20:49:14.409 298 11481.81 79.88 56848.13 88888.00 2018-10-25 20:49:14.909 298 11481.73 79.92 56848.15 88888.00 2018-10-25 20:49:15.409 298 11481.76 79.93 56848.10 88888.00 2018-10-25 20:49:15.909 298 11481.69 79.92 56848.05 88888.00 2018-10-25 20:49:16.409 298 11481.69 79.87 56848.02 88888.00 2018-10-25 20:49:16.909 298 11481.67 79.85 56848.04 88888.00 2018-10-25 20:49:17.409 298 11481.58 79.80 56848.12 88888.00 2018-10-25 20:49:17.909 298 11481.64 79.79 56848.11 88888.00 2018-10-25 20:49:18.409 298 11481.66 79.57 56848.10 88888.00 2018-10-25 20:49:19.409 298 11481.56 79.82 56848.11 88888.00 2018-10-25 20:49:19.909 298 11481.62 79.84 56848.13 88888.00 2018-10-25 20:49:20.409 298 11481.55 79.84 56848.10 88888.00 2018-10-25 20:49:20.909 298 11481.50 79.80 56848.09 88888.00 2018-10-25 20:49:21.409 298 11481.44 79.74 56848.05 88888.00 2018-10-25 20:49:21.909 298 11481.39 79.71 56847.99 88888.00 2018-10-25 20:49:22.409 298 11481.41 79.73 56847.99 88888.00 2018-10-25 20:49:22.909 298 11481.44 79.70 56847.99 88888.00 2018-10-25 20:49:23.409 298 11481.37 79.70 56848.02 88888.00 2018-10-25 20:49:23.909 298 11481.29 79.66 56847.96 88888.00 2018-10-25 20:49:24.409 298 11481.34 79.65 56847.93 88888.00 2018-10-25 20:49:24.909 298 11481.29 79.64 56847.94 88888.00 2018-10-25 20:49:25.409 298 11481.21 79.65 56847.86 88888.00 2018-10-25 20:49:25.909 298 11481.28 79.68 56847.86 88888.00 2018-10-25 20:49:26.409 298 11481.25 79.67 56847.83 88888.00 2018-10-25 20:49:26.909 298 11481.20 79.68 56847.78 88888.00 2018-10-25 20:49:27.409 298 11481.18 79.61 56847.80 88888.00 2018-10-25 20:49:27.909 298 11481.11 79.57 56847.80 88888.00 2018-10-25 20:49:28.409 298 11481.06 79.59 56847.81 88888.00 2018-10-25 20:49:28.909 298 11481.11 79.64 56847.83 88888.00 2018-10-25 20:49:29.409 298 11481.06 79.61 56847.78 88888.00 2018-10-25 20:49:29.909 298 11481.02 79.60 56847.73 88888.00 2018-10-25 20:49:30.409 298 11481.07 79.59 56847.71 88888.00 2018-10-25 20:49:30.909 298 11480.98 79.54 56847.68 88888.00 2018-10-25 20:49:31.409 298 11481.00 79.55 56847.61 88888.00 2018-10-25 20:49:31.909 298 11480.97 79.52 56847.57 88888.00 2018-10-25 20:49:32.409 298 11480.89 79.52 56847.55 88888.00 2018-10-25 20:49:32.909 298 11480.86 79.57 56847.52 88888.00 2018-10-25 20:49:33.409 298 11480.89 79.59 56847.48 88888.00 2018-10-25 20:49:33.909 298 11480.82 79.54 56847.51 88888.00 2018-10-25 20:49:34.409 298 11480.74 79.55 56847.48 88888.00 2018-10-25 20:49:34.909 298 11480.73 79.60 56847.51 88888.00 2018-10-25 20:49:35.409 298 11480.68 79.58 56847.44 88888.00 2018-10-25 20:49:35.909 298 11480.66 79.60 56847.44 88888.00 2018-10-25 20:49:36.409 298 11480.65 79.61 56847.51 88888.00 2018-10-25 20:49:36.909 298 11480.63 79.59 56847.45 88888.00 2018-10-25 20:49:37.409 298 11480.62 79.61 56847.42 88888.00 2018-10-25 20:49:37.909 298 11480.65 79.62 56847.45 88888.00 2018-10-25 20:49:38.409 298 11480.61 79.64 56847.47 88888.00 2018-10-25 20:49:38.909 298 11480.47 79.68 56847.44 88888.00 2018-10-25 20:49:39.409 298 11480.48 79.66 56847.42 88888.00 2018-10-25 20:49:39.909 298 11480.48 79.65 56847.44 88888.00 2018-10-25 20:49:40.409 298 11480.46 79.59 56847.41 88888.00 2018-10-25 20:49:40.909 298 11480.44 79.65 56847.35 88888.00 2018-10-25 20:49:41.409 298 11480.42 79.67 56847.29 88888.00 2018-10-25 20:49:41.909 298 11480.33 79.65 56847.22 88888.00 2018-10-25 20:49:42.409 298 11480.34 79.67 56847.23 88888.00 2018-10-25 20:49:42.909 298 11480.35 79.72 56847.33 88888.00 2018-10-25 20:49:43.409 298 11480.33 79.70 56847.32 88888.00 2018-10-25 20:49:43.909 298 11480.35 79.71 56847.29 88888.00 2018-10-25 20:49:44.409 298 11480.32 79.70 56847.23 88888.00 2018-10-25 20:49:44.909 298 11480.21 79.67 56847.20 88888.00 2018-10-25 20:49:45.409 298 11480.25 79.64 56847.21 88888.00 2018-10-25 20:49:45.909 298 11480.27 79.67 56847.26 88888.00 2018-10-25 20:49:46.409 298 11480.19 79.74 56847.23 88888.00 2018-10-25 20:49:46.909 298 11480.19 79.79 56847.20 88888.00 2018-10-25 20:49:47.409 298 11480.19 79.77 56847.20 88888.00 2018-10-25 20:49:47.909 298 11480.16 79.77 56847.22 88888.00 2018-10-25 20:49:48.409 298 11480.18 79.77 56847.27 88888.00 2018-10-25 20:49:48.909 298 11480.17 79.75 56847.20 88888.00 2018-10-25 20:49:49.409 298 11480.12 79.78 56847.19 88888.00 2018-10-25 20:49:49.909 298 11480.10 79.82 56847.15 88888.00 2018-10-25 20:49:50.409 298 11480.06 79.77 56847.16 88888.00 2018-10-25 20:49:50.909 298 11480.03 79.77 56847.21 88888.00 2018-10-25 20:49:51.409 298 11479.99 79.78 56847.19 88888.00 2018-10-25 20:49:51.909 298 11480.05 79.80 56847.08 88888.00 2018-10-25 20:49:52.409 298 11480.04 79.82 56847.06 88888.00 2018-10-25 20:49:52.909 298 11480.09 79.89 56847.10 88888.00 2018-10-25 20:49:53.409 298 11480.11 79.94 56847.13 88888.00 2018-10-25 20:49:53.909 298 11479.97 79.86 56847.06 88888.00 2018-10-25 20:49:54.409 298 11479.95 79.86 56847.02 88888.00 2018-10-25 20:49:54.909 298 11479.96 79.88 56847.07 88888.00 2018-10-25 20:49:55.409 298 11479.89 79.89 56847.04 88888.00 2018-10-25 20:49:55.909 298 11479.93 79.88 56847.06 88888.00 2018-10-25 20:49:56.409 298 11479.99 79.88 56847.09 88888.00 2018-10-25 20:49:56.909 298 11479.96 79.88 56847.04 88888.00 2018-10-25 20:49:57.409 298 11479.96 79.91 56847.03 88888.00 2018-10-25 20:49:57.909 298 11479.98 79.93 56847.01 88888.00 2018-10-25 20:49:58.409 298 11479.96 79.94 56846.94 88888.00 2018-10-25 20:49:58.909 298 11479.85 79.93 56846.93 88888.00 2018-10-25 20:49:59.409 298 11479.89 79.88 56846.89 88888.00 2018-10-25 20:49:59.909 298 11479.78 79.91 56846.91 88888.00 2018-10-25 20:50:00.409 298 11479.78 79.93 56846.90 88888.00 2018-10-25 20:50:00.909 298 11479.81 79.95 56846.87 88888.00 2018-10-25 20:50:01.409 298 11479.77 79.95 56846.84 88888.00 2018-10-25 20:50:01.909 298 11479.83 79.95 56846.85 88888.00 2018-10-25 20:50:02.409 298 11479.84 79.96 56846.89 88888.00 2018-10-25 20:50:02.909 298 11479.82 79.98 56846.94 88888.00 2018-10-25 20:50:03.409 298 11479.77 80.00 56846.89 88888.00 2018-10-25 20:50:03.909 298 11479.76 80.01 56846.84 88888.00 2018-10-25 20:50:04.409 298 11479.69 79.98 56846.82 88888.00 2018-10-25 20:50:04.909 298 11479.67 79.98 56846.81 88888.00 2018-10-25 20:50:05.409 298 11479.71 80.01 56846.82 88888.00 2018-10-25 20:50:05.909 298 11479.67 79.98 56846.81 88888.00 2018-10-25 20:50:06.409 298 11479.65 80.01 56846.81 88888.00 2018-10-25 20:50:06.909 298 11479.65 80.02 56846.82 88888.00 2018-10-25 20:50:07.409 298 11479.62 80.00 56846.80 88888.00 2018-10-25 20:50:07.909 298 11479.61 79.99 56846.80 88888.00 2018-10-25 20:50:08.909 298 11479.52 79.96 56846.74 88888.00 2018-10-25 20:50:09.409 298 11479.49 79.95 56846.67 88888.00 2018-10-25 20:50:09.909 298 11479.52 79.95 56846.62 88888.00 2018-10-25 20:50:10.409 298 11479.52 79.89 56846.65 88888.00 2018-10-25 20:50:10.909 298 11479.47 79.88 56846.69 88888.00 2018-10-25 20:50:11.409 298 11479.47 79.93 56846.67 88888.00 2018-10-25 20:50:11.909 298 11479.45 79.88 56846.62 88888.00 2018-10-25 20:50:12.409 298 11479.41 79.79 56846.61 88888.00 2018-10-25 20:50:12.909 298 11479.43 79.60 56846.58 88888.00 2018-10-25 20:50:13.409 298 11479.48 79.57 56846.56 88888.00 2018-10-25 20:50:13.909 298 11479.38 79.74 56846.55 88888.00 2018-10-25 20:50:14.409 298 11479.36 79.88 56846.57 88888.00 2018-10-25 20:50:14.909 298 11479.38 79.95 56846.58 88888.00 2018-10-25 20:50:15.409 298 11479.28 79.77 56846.59 88888.00 2018-10-25 20:50:15.909 298 11479.33 79.62 56846.55 88888.00 2018-10-25 20:50:16.409 298 11479.33 79.67 56846.51 88888.00 2018-10-25 20:50:16.909 298 11479.30 79.66 56846.50 88888.00 2018-10-25 20:50:17.409 298 11479.34 79.59 56846.49 88888.00 2018-10-25 20:50:17.909 298 11479.30 79.60 56846.45 88888.00 2018-10-25 20:50:18.409 298 11479.20 79.66 56846.45 88888.00 2018-10-25 20:50:18.909 298 11479.16 79.78 56846.44 88888.00 2018-10-25 20:50:19.409 298 11479.15 79.92 56846.43 88888.00 2018-10-25 20:50:19.909 298 11479.14 80.01 56846.46 88888.00 2018-10-25 20:50:20.409 298 11479.16 80.00 56846.44 88888.00 2018-10-25 20:50:20.909 298 11479.17 79.93 56846.42 88888.00 2018-10-25 20:50:21.409 298 11479.14 79.92 56846.39 88888.00 2018-10-25 20:50:21.909 298 11479.16 79.95 56846.38 88888.00 2018-10-25 20:50:22.409 298 11479.20 79.95 56846.43 88888.00 2018-10-25 20:50:22.909 298 11479.15 79.87 56846.44 88888.00 2018-10-25 20:50:23.409 298 11479.10 79.80 56846.45 88888.00 2018-10-25 20:50:23.909 298 11479.15 79.73 56846.43 88888.00 2018-10-25 20:50:24.409 298 11479.07 79.62 56846.37 88888.00 2018-10-25 20:50:24.909 298 11479.03 79.75 56846.38 88888.00 2018-10-25 20:50:25.409 298 11479.02 79.77 56846.38 88888.00 2018-10-25 20:50:25.909 298 11479.00 79.75 56846.26 88888.00 2018-10-25 20:50:26.409 298 11479.01 79.93 56846.29 88888.00 2018-10-25 20:50:26.909 298 11479.08 79.91 56846.29 88888.00 2018-10-25 20:50:27.409 298 11479.01 79.91 56846.27 88888.00 2018-10-25 20:50:27.909 298 11479.01 79.98 56846.32 88888.00 2018-10-25 20:50:28.409 298 11479.02 79.99 56846.35 88888.00 2018-10-25 20:50:28.909 298 11478.98 80.01 56846.33 88888.00 2018-10-25 20:50:29.409 298 11478.95 79.94 56846.36 88888.00 2018-10-25 20:50:29.909 298 11478.99 79.91 56846.31 88888.00 2018-10-25 20:50:30.409 298 11478.88 79.93 56846.27 88888.00 2018-10-25 20:50:30.909 298 11478.88 79.98 56846.31 88888.00 2018-10-25 20:50:31.409 298 11479.00 79.99 56846.35 88888.00 2018-10-25 20:50:31.909 298 11478.96 80.00 56846.35 88888.00 2018-10-25 20:50:32.409 298 11478.87 79.99 56846.35 88888.00 2018-10-25 20:50:32.909 298 11478.89 79.99 56846.36 88888.00 2018-10-25 20:50:33.409 298 11478.89 80.04 56846.31 88888.00 2018-10-25 20:50:33.909 298 11478.82 80.08 56846.35 88888.00 2018-10-25 20:50:34.409 298 11478.88 80.05 56846.39 88888.00 2018-10-25 20:50:34.909 298 11478.86 80.04 56846.37 88888.00 2018-10-25 20:50:35.409 298 11478.85 80.01 56846.43 88888.00 2018-10-25 20:50:35.909 298 11478.92 80.00 56846.42 88888.00 2018-10-25 20:50:36.409 298 11478.87 79.98 56846.38 88888.00 2018-10-25 20:50:36.909 298 11478.87 79.99 56846.39 88888.00 2018-10-25 20:50:37.409 298 11478.93 80.00 56846.36 88888.00 2018-10-25 20:50:37.909 298 11478.89 79.95 56846.39 88888.00 2018-10-25 20:50:38.409 298 11478.81 79.72 56846.39 88888.00 2018-10-25 20:50:38.909 298 11478.84 79.77 56846.38 88888.00 2018-10-25 20:50:39.409 298 11478.85 79.78 56846.37 88888.00 2018-10-25 20:50:39.909 298 11478.84 79.89 56846.40 88888.00 2018-10-25 20:50:40.409 298 11478.85 80.04 56846.42 88888.00 2018-10-25 20:50:40.909 298 11478.89 79.98 56846.42 88888.00 2018-10-25 20:50:41.409 298 11478.84 80.00 56846.40 88888.00 2018-10-25 20:50:42.409 298 11478.94 80.06 56846.44 88888.00 2018-10-25 20:50:42.909 298 11478.85 79.93 56846.46 88888.00 2018-10-25 20:50:43.409 298 11478.84 79.77 56846.39 88888.00 2018-10-25 20:50:43.909 298 11478.86 79.86 56846.40 88888.00 2018-10-25 20:50:44.409 298 11478.75 79.92 56846.39 88888.00 2018-10-25 20:50:44.909 298 11478.85 79.87 56846.44 88888.00 2018-10-25 20:50:45.409 298 11478.87 79.84 56846.42 88888.00 2018-10-25 20:50:45.909 298 11478.81 79.81 56846.40 88888.00 2018-10-25 20:50:46.409 298 11478.85 79.78 56846.42 88888.00 2018-10-25 20:50:46.909 298 11478.88 79.85 56846.40 88888.00 2018-10-25 20:50:47.409 298 11478.84 79.98 56846.40 88888.00 2018-10-25 20:50:47.909 298 11478.88 80.08 56846.44 88888.00 2018-10-25 20:50:48.409 298 11478.88 80.07 56846.44 88888.00 2018-10-25 20:50:48.909 298 11478.88 80.08 56846.49 88888.00 2018-10-25 20:50:49.409 298 11478.88 80.07 56846.45 88888.00 2018-10-25 20:50:49.909 298 11478.86 80.12 56846.44 88888.00 2018-10-25 20:50:50.409 298 11478.77 80.09 56846.46 88888.00 2018-10-25 20:50:50.909 298 11478.82 80.07 56846.44 88888.00 2018-10-25 20:50:51.409 298 11478.85 80.12 56846.44 88888.00 2018-10-25 20:50:51.909 298 11478.80 80.05 56846.42 88888.00 2018-10-25 20:50:52.409 298 11478.81 80.02 56846.42 88888.00 2018-10-25 20:50:52.909 298 11478.86 80.04 56846.43 88888.00 2018-10-25 20:50:53.409 298 11478.84 80.06 56846.49 88888.00 2018-10-25 20:50:53.909 298 11478.82 80.04 56846.46 88888.00 2018-10-25 20:50:54.409 298 11478.87 79.99 56846.46 88888.00 2018-10-25 20:50:54.909 298 11478.75 80.05 56846.43 88888.00 2018-10-25 20:50:55.409 298 11478.72 80.07 56846.50 88888.00 2018-10-25 20:50:55.909 298 11478.73 79.99 56846.44 88888.00 2018-10-25 20:50:56.409 298 11478.68 79.91 56846.44 88888.00 2018-10-25 20:50:56.909 298 11478.72 79.89 56846.46 88888.00 2018-10-25 20:50:57.409 298 11478.77 79.87 56846.44 88888.00 2018-10-25 20:50:57.909 298 11478.70 79.89 56846.44 88888.00 2018-10-25 20:50:58.409 298 11478.61 79.91 56846.44 88888.00 2018-10-25 20:50:58.909 298 11478.63 79.87 56846.48 88888.00 2018-10-25 20:50:59.409 298 11478.59 79.87 56846.45 88888.00 2018-10-25 20:50:59.909 298 11478.63 79.93 56846.46 88888.00 2018-10-25 20:51:00.409 298 11478.64 79.92 56846.50 88888.00 2018-10-25 20:51:00.909 298 11478.58 79.88 56846.52 88888.00 2018-10-25 20:51:01.409 298 11478.52 79.86 56846.50 88888.00 2018-10-25 20:51:01.909 298 11478.58 79.86 56846.50 88888.00 2018-10-25 20:51:02.409 298 11478.54 79.84 56846.50 88888.00 2018-10-25 20:51:02.909 298 11478.50 79.82 56846.49 88888.00 2018-10-25 20:51:03.409 298 11478.53 79.80 56846.43 88888.00 2018-10-25 20:51:03.909 298 11478.47 79.79 56846.40 88888.00 2018-10-25 20:51:04.409 298 11478.43 79.86 56846.46 88888.00 2018-10-25 20:51:04.909 298 11478.49 79.85 56846.50 88888.00 2018-10-25 20:51:05.409 298 11478.46 79.81 56846.55 88888.00 2018-10-25 20:51:05.909 298 11478.38 79.81 56846.51 88888.00 2018-10-25 20:51:06.409 298 11478.35 79.82 56846.51 88888.00 2018-10-25 20:51:06.909 298 11478.35 79.78 56846.53 88888.00 2018-10-25 20:51:07.409 298 11478.33 79.78 56846.55 88888.00 2018-10-25 20:51:07.909 298 11478.36 79.73 56846.53 88888.00 2018-10-25 20:51:08.409 298 11478.30 79.73 56846.55 88888.00 2018-10-25 20:51:08.909 298 11478.28 79.79 56846.57 88888.00 2018-10-25 20:51:09.409 298 11478.30 79.73 56846.53 88888.00 2018-10-25 20:51:09.909 298 11478.25 79.67 56846.61 88888.00 2018-10-25 20:51:10.409 298 11478.13 79.67 56846.62 88888.00 2018-10-25 20:51:10.909 298 11478.11 79.68 56846.63 88888.00 2018-10-25 20:51:11.409 298 11478.16 79.67 56846.65 88888.00 2018-10-25 20:51:11.909 298 11478.13 79.70 56846.67 88888.00 2018-10-25 20:51:12.409 298 11478.16 79.64 56846.68 88888.00 2018-10-25 20:51:12.909 298 11478.17 79.64 56846.68 88888.00 2018-10-25 20:51:13.409 298 11478.12 79.61 56846.64 88888.00 2018-10-25 20:51:13.909 298 11478.10 79.60 56846.63 88888.00 2018-10-25 20:51:14.409 298 11478.05 79.59 56846.65 88888.00 2018-10-25 20:51:14.909 298 11477.98 79.57 56846.71 88888.00 2018-10-25 20:51:15.409 298 11478.01 79.60 56846.75 88888.00 2018-10-25 20:51:15.909 298 11477.99 79.58 56846.76 88888.00 2018-10-25 20:51:16.409 298 11477.92 79.58 56846.68 88888.00 2018-10-25 20:51:16.909 298 11477.95 79.61 56846.68 88888.00 2018-10-25 20:51:17.410 298 11477.92 79.59 56846.69 88888.00 2018-10-25 20:51:17.910 298 11477.84 79.53 56846.74 88888.00 2018-10-25 20:51:18.410 298 11477.89 79.48 56846.75 88888.00 2018-10-25 20:51:18.910 298 11477.83 79.47 56846.75 88888.00 2018-10-25 20:51:19.410 298 11477.71 79.50 56846.74 88888.00 2018-10-25 20:51:19.910 298 11477.74 79.50 56846.77 88888.00 2018-10-25 20:51:20.410 298 11477.76 79.46 56846.78 88888.00 2018-10-25 20:51:20.910 298 11477.73 79.50 56846.76 88888.00 2018-10-25 20:51:21.410 298 11477.68 79.51 56846.77 88888.00 2018-10-25 20:51:21.910 298 11477.63 79.50 56846.78 88888.00 2018-10-25 20:51:22.410 298 11477.55 79.55 56846.85 88888.00 2018-10-25 20:51:22.910 298 11477.55 79.55 56846.84 88888.00 2018-10-25 20:51:23.910 298 11477.47 79.50 56846.90 88888.00 2018-10-25 20:51:24.410 298 11477.40 79.52 56846.97 88888.00 2018-10-25 20:51:24.910 298 11477.42 79.52 56846.94 88888.00 2018-10-25 20:51:25.410 298 11477.36 79.46 56846.95 88888.00 2018-10-25 20:51:25.910 298 11477.31 79.40 56846.96 88888.00 2018-10-25 20:51:26.410 298 11477.34 79.39 56846.91 88888.00 2018-10-25 20:51:26.910 298 11477.29 79.37 56846.91 88888.00 2018-10-25 20:51:27.410 298 11477.26 79.38 56846.94 88888.00 2018-10-25 20:51:27.910 298 11477.28 79.36 56846.93 88888.00 2018-10-25 20:51:28.410 298 11477.20 79.32 56846.95 88888.00 2018-10-25 20:51:28.910 298 11477.19 79.39 56847.02 88888.00 2018-10-25 20:51:29.410 298 11477.21 79.40 56847.04 88888.00 2018-10-25 20:51:29.910 298 11477.17 79.36 56847.08 88888.00 2018-10-25 20:51:30.410 298 11477.12 79.39 56847.07 88888.00 2018-10-25 20:51:30.910 298 11477.15 79.38 56847.04 88888.00 2018-10-25 20:51:31.910 298 11477.00 79.37 56847.02 88888.00 2018-10-25 20:51:32.410 298 11477.10 79.37 56847.08 88888.00 2018-10-25 20:51:32.910 298 11477.01 79.33 56847.10 88888.00 2018-10-25 20:51:33.410 298 11476.98 79.28 56847.14 88888.00 2018-10-25 20:51:33.910 298 11476.96 79.30 56847.21 88888.00 2018-10-25 20:51:34.410 298 11476.89 79.20 56847.21 88888.00 2018-10-25 20:51:34.910 298 11476.80 79.32 56847.19 88888.00 2018-10-25 20:51:35.410 298 11476.87 79.36 56847.16 88888.00 2018-10-25 20:51:35.910 298 11476.81 79.38 56847.19 88888.00 2018-10-25 20:51:36.410 298 11476.77 79.39 56847.22 88888.00 2018-10-25 20:51:36.910 298 11476.78 79.34 56847.22 88888.00 2018-10-25 20:51:37.410 298 11476.74 79.30 56847.25 88888.00 2018-10-25 20:51:37.910 298 11476.77 79.37 56847.26 88888.00 2018-10-25 20:51:38.410 298 11476.77 79.37 56847.17 88888.00 2018-10-25 20:51:38.910 298 11476.71 79.34 56847.19 88888.00 2018-10-25 20:51:39.410 298 11476.69 79.36 56847.19 88888.00 2018-10-25 20:51:39.910 298 11476.73 79.34 56847.15 88888.00 2018-10-25 20:51:40.410 298 11476.69 79.30 56847.15 88888.00 2018-10-25 20:51:40.910 298 11476.63 79.31 56847.15 88888.00 2018-10-25 20:51:41.410 298 11476.72 79.28 56847.15 88888.00 2018-10-25 20:51:41.910 298 11476.66 79.25 56847.21 88888.00 2018-10-25 20:51:42.410 298 11476.58 79.24 56847.17 88888.00 2018-10-25 20:51:42.910 298 11476.62 79.21 56847.12 88888.00 2018-10-25 20:51:43.410 298 11476.64 79.16 56847.14 88888.00 2018-10-25 20:51:43.910 298 11476.55 79.14 56847.13 88888.00 2018-10-25 20:51:44.410 298 11476.59 79.12 56847.17 88888.00 2018-10-25 20:51:44.910 298 11476.63 79.13 56847.13 88888.00 2018-10-25 20:51:45.410 298 11476.57 79.13 56847.20 88888.00 2018-10-25 20:51:45.910 298 11476.55 79.19 56847.19 88888.00 2018-10-25 20:51:46.410 298 11476.53 79.13 56847.19 88888.00 2018-10-25 20:51:46.910 298 11476.50 79.18 56847.16 88888.00 2018-10-25 20:51:47.410 298 11476.51 79.14 56847.19 88888.00 2018-10-25 20:51:47.910 298 11476.48 79.11 56847.14 88888.00 2018-10-25 20:51:48.410 298 11476.44 79.16 56847.10 88888.00 2018-10-25 20:51:48.910 298 11476.50 79.20 56847.12 88888.00 2018-10-25 20:51:49.410 298 11476.52 79.20 56847.17 88888.00 2018-10-25 20:51:49.910 298 11476.46 79.16 56847.13 88888.00 2018-10-25 20:51:50.410 298 11476.51 79.14 56847.08 88888.00 2018-10-25 20:51:50.910 298 11476.51 79.05 56847.10 88888.00 2018-10-25 20:51:51.410 298 11476.44 79.09 56847.10 88888.00 2018-10-25 20:51:51.910 298 11476.50 79.09 56847.08 88888.00 2018-10-25 20:51:52.410 298 11476.50 79.04 56847.06 88888.00 2018-10-25 20:51:52.910 298 11476.45 79.04 56847.01 88888.00 2018-10-25 20:51:53.410 298 11476.49 79.05 56847.02 88888.00 2018-10-25 20:51:53.910 298 11476.50 79.07 56846.98 88888.00 2018-10-25 20:51:54.410 298 11476.39 79.07 56846.96 88888.00 2018-10-25 20:51:55.410 298 11476.38 79.00 56846.97 88888.00 2018-10-25 20:51:55.910 298 11476.30 79.00 56846.97 88888.00 2018-10-25 20:51:56.410 298 11476.36 79.03 56846.97 88888.00 2018-10-25 20:51:56.910 298 11476.43 78.99 56846.97 88888.00 2018-10-25 20:51:57.410 298 11476.31 78.98 56847.03 88888.00 2018-10-25 20:51:57.910 298 11476.31 79.02 56847.02 88888.00 2018-10-25 20:51:58.410 298 11476.37 78.99 56846.98 88888.00 2018-10-25 20:51:58.910 298 11476.30 79.05 56846.94 88888.00 2018-10-25 20:51:59.410 298 11476.24 79.00 56846.95 88888.00 2018-10-25 20:51:59.910 298 11476.25 78.94 56846.95 88888.00 2018-10-25 20:52:00.410 298 11476.23 78.93 56846.91 88888.00 2018-10-25 20:52:00.910 298 11476.27 78.97 56846.90 88888.00 2018-10-25 20:52:01.410 298 11476.29 79.02 56846.95 88888.00 2018-10-25 20:52:01.910 298 11476.27 79.04 56846.95 88888.00 2018-10-25 20:52:02.410 298 11476.24 79.02 56846.89 88888.00 2018-10-25 20:52:02.910 298 11476.27 79.00 56846.82 88888.00 2018-10-25 20:52:03.410 298 11476.24 78.99 56846.87 88888.00 2018-10-25 20:52:03.910 298 11476.22 79.04 56846.88 88888.00 2018-10-25 20:52:04.410 298 11476.22 79.02 56846.88 88888.00 2018-10-25 20:52:04.910 298 11476.15 78.94 56846.82 88888.00 2018-10-25 20:52:05.410 298 11476.16 78.92 56846.81 88888.00 2018-10-25 20:52:05.910 298 11476.18 78.91 56846.87 88888.00 2018-10-25 20:52:06.410 298 11476.17 78.91 56846.89 88888.00 2018-10-25 20:52:06.910 298 11476.13 78.93 56846.89 88888.00 2018-10-25 20:52:07.410 298 11476.22 78.79 56846.85 88888.00 2018-10-25 20:52:07.910 298 11476.17 78.78 56846.82 88888.00 2018-10-25 20:52:08.410 298 11476.18 78.82 56846.83 88888.00 2018-10-25 20:52:08.910 298 11476.22 78.93 56846.85 88888.00 2018-10-25 20:52:09.410 298 11476.13 78.92 56846.84 88888.00 2018-10-25 20:52:09.910 298 11476.16 78.91 56846.83 88888.00 2018-10-25 20:52:10.410 298 11476.22 78.82 56846.87 88888.00 2018-10-25 20:52:10.910 298 11476.16 78.83 56846.87 88888.00 2018-10-25 20:52:11.410 298 11476.14 78.83 56846.83 88888.00 2018-10-25 20:52:11.910 298 11476.20 78.80 56846.84 88888.00 2018-10-25 20:52:12.410 298 11476.14 78.76 56846.81 88888.00 2018-10-25 20:52:12.910 298 11476.07 78.75 56846.82 88888.00 2018-10-25 20:52:13.410 298 11476.11 78.82 56846.83 88888.00 2018-10-25 20:52:13.910 298 11476.13 78.85 56846.81 88888.00 2018-10-25 20:52:14.410 298 11476.10 78.79 56846.76 88888.00 2018-10-25 20:52:14.910 298 11476.10 78.62 56846.72 88888.00 2018-10-25 20:52:15.410 298 11476.03 78.43 56846.75 88888.00 2018-10-25 20:52:15.910 298 11475.97 78.44 56846.77 88888.00 2018-10-25 20:52:16.410 298 11476.06 78.62 56846.78 88888.00 2018-10-25 20:52:16.910 298 11476.03 78.58 56846.80 88888.00 2018-10-25 20:52:17.410 298 11475.94 78.55 56846.72 88888.00 2018-10-25 20:52:17.910 298 11475.97 78.66 56846.72 88888.00 2018-10-25 20:52:18.410 298 11475.97 78.64 56846.72 88888.00 2018-10-25 20:52:18.910 298 11475.94 78.64 56846.70 88888.00 2018-10-25 20:52:19.410 298 11475.97 78.65 56846.72 88888.00 2018-10-25 20:52:19.910 298 11475.96 78.65 56846.69 88888.00 2018-10-25 20:52:20.410 298 11475.95 78.62 56846.67 88888.00 2018-10-25 20:52:20.910 298 11475.96 78.59 56846.69 88888.00 2018-10-25 20:52:21.410 298 11475.90 78.62 56846.71 88888.00 2018-10-25 20:52:21.910 298 11475.79 78.65 56846.74 88888.00 2018-10-25 20:52:22.410 298 11475.83 78.65 56846.72 88888.00 2018-10-25 20:52:22.910 298 11475.86 78.57 56846.71 88888.00 2018-10-25 20:52:23.410 298 11475.76 78.57 56846.71 88888.00 2018-10-25 20:52:23.910 298 11475.76 78.57 56846.74 88888.00 2018-10-25 20:52:24.410 298 11475.83 78.45 56846.67 88888.00 2018-10-25 20:52:24.910 298 11475.79 78.49 56846.71 88888.00 2018-10-25 20:52:25.410 298 11475.80 78.51 56846.75 88888.00 2018-10-25 20:52:25.910 298 11475.75 78.50 56846.71 88888.00 2018-10-25 20:52:26.910 298 11475.71 78.51 56846.77 88888.00 2018-10-25 20:52:27.410 298 11475.75 78.45 56846.76 88888.00 2018-10-25 20:52:27.910 298 11475.68 78.45 56846.75 88888.00 2018-10-25 20:52:28.410 298 11475.73 78.42 56846.74 88888.00 2018-10-25 20:52:28.910 298 11475.64 78.39 56846.76 88888.00 2018-10-25 20:52:29.410 298 11475.62 78.42 56846.75 88888.00 2018-10-25 20:52:29.910 298 11475.66 78.34 56846.71 88888.00 2018-10-25 20:52:30.410 298 11475.62 78.30 56846.75 88888.00 2018-10-25 20:52:30.910 298 11475.55 78.35 56846.75 88888.00 2018-10-25 20:52:31.410 298 11475.59 78.36 56846.72 88888.00 2018-10-25 20:52:31.910 298 11475.60 78.28 56846.77 88888.00 2018-10-25 20:52:32.410 298 11475.54 78.30 56846.82 88888.00 2018-10-25 20:52:32.910 298 11475.57 78.31 56846.89 88888.00 2018-10-25 20:52:33.410 298 11475.55 78.28 56846.90 88888.00 2018-10-25 20:52:33.910 298 11475.49 78.24 56846.89 88888.00 2018-10-25 20:52:34.410 298 11475.52 78.21 56846.88 88888.00 2018-10-25 20:52:34.910 298 11475.54 78.19 56846.88 88888.00 2018-10-25 20:52:35.410 298 11475.47 78.23 56846.90 88888.00 2018-10-25 20:52:35.910 298 11475.44 78.23 56846.94 88888.00 2018-10-25 20:52:36.410 298 11475.45 78.22 56846.89 88888.00 2018-10-25 20:52:36.910 298 11475.39 78.15 56846.90 88888.00 2018-10-25 20:52:37.410 298 11475.41 78.15 56846.97 88888.00 2018-10-25 20:52:37.910 298 11475.39 78.08 56846.96 88888.00 2018-10-25 20:52:38.410 298 11475.35 78.08 56847.06 88888.00 2018-10-25 20:52:38.910 298 11475.41 78.07 56847.02 88888.00 2018-10-25 20:52:39.410 298 11475.42 78.07 56846.93 88888.00 2018-10-25 20:52:39.910 298 11475.35 78.05 56846.95 88888.00 2018-10-25 20:52:40.410 298 11475.35 78.09 56846.97 88888.00 2018-10-25 20:52:40.910 298 11475.32 78.05 56846.96 88888.00 2018-10-25 20:52:41.410 298 11475.24 77.98 56846.98 88888.00 2018-10-25 20:52:41.910 298 11475.25 78.03 56847.01 88888.00 2018-10-25 20:52:42.410 298 11475.27 78.01 56846.96 88888.00 2018-10-25 20:52:42.910 298 11475.23 77.98 56847.01 88888.00 2018-10-25 20:52:43.410 298 11475.21 77.98 56847.09 88888.00 2018-10-25 20:52:43.910 298 11475.30 78.00 56847.09 88888.00 2018-10-25 20:52:44.410 298 11475.24 77.92 56847.02 88888.00 2018-10-25 20:52:44.910 298 11475.17 77.92 56847.08 88888.00 2018-10-25 20:52:45.410 298 11475.16 77.88 56847.12 88888.00 2018-10-25 20:52:45.910 298 11475.16 77.91 56847.10 88888.00 2018-10-25 20:52:46.410 298 11475.14 77.95 56847.08 88888.00 2018-10-25 20:52:46.910 298 11475.16 77.97 56847.08 88888.00 2018-10-25 20:52:47.410 298 11475.07 77.96 56847.06 88888.00 2018-10-25 20:52:47.910 298 11475.12 77.95 56847.08 88888.00 2018-10-25 20:52:48.410 298 11475.13 77.90 56847.09 88888.00 2018-10-25 20:52:48.910 298 11475.06 77.89 56847.07 88888.00 2018-10-25 20:52:49.410 298 11475.05 77.91 56847.12 88888.00 2018-10-25 20:52:49.910 298 11475.09 77.91 56847.20 88888.00 2018-10-25 20:52:50.410 298 11475.02 77.87 56847.14 88888.00 2018-10-25 20:52:50.910 298 11475.03 77.80 56847.15 88888.00 2018-10-25 20:52:51.410 298 11475.11 77.77 56847.08 88888.00 2018-10-25 20:52:51.910 298 11475.03 77.77 56847.07 88888.00 2018-10-25 20:52:52.410 298 11475.06 77.80 56847.09 88888.00 2018-10-25 20:52:52.910 298 11475.10 77.83 56847.13 88888.00 2018-10-25 20:52:53.410 298 11475.06 77.82 56847.19 88888.00 2018-10-25 20:52:53.910 298 11475.05 77.83 56847.21 88888.00 2018-10-25 20:52:54.410 298 11475.09 77.82 56847.25 88888.00 2018-10-25 20:52:54.910 298 11475.06 77.80 56847.25 88888.00 2018-10-25 20:52:55.410 298 11475.05 77.82 56847.27 88888.00 2018-10-25 20:52:55.910 298 11475.13 77.85 56847.23 88888.00 2018-10-25 20:52:56.410 298 11475.14 77.88 56847.23 88888.00 2018-10-25 20:52:56.910 298 11475.06 77.85 56847.23 88888.00 2018-10-25 20:52:57.410 298 11475.09 77.85 56847.22 88888.00 2018-10-25 20:52:58.410 298 11475.12 77.83 56847.12 88888.00 2018-10-25 20:52:58.910 298 11475.23 77.87 56847.09 88888.00 2018-10-25 20:52:59.410 298 11475.24 77.84 56847.10 88888.00 2018-10-25 20:52:59.910 298 11475.19 77.85 56847.15 88888.00 2018-10-25 20:53:00.410 298 11475.24 77.90 56847.16 88888.00 2018-10-25 20:53:00.910 298 11475.25 77.90 56847.16 88888.00 2018-10-25 20:53:01.410 298 11475.30 77.88 56847.16 88888.00 2018-10-25 20:53:01.910 298 11475.44 77.88 56847.16 88888.00 2018-10-25 20:53:02.410 298 11475.41 77.91 56847.16 88888.00 2018-10-25 20:53:02.910 298 11475.38 77.95 56847.12 88888.00 2018-10-25 20:53:03.410 298 11475.48 77.96 56847.10 88888.00 2018-10-25 20:53:03.910 298 11475.53 77.97 56847.15 88888.00 2018-10-25 20:53:04.410 298 11475.49 77.94 56847.14 88888.00 2018-10-25 20:53:04.910 298 11475.54 77.95 56847.13 88888.00 2018-10-25 20:53:05.410 298 11475.61 77.90 56847.15 88888.00 2018-10-25 20:53:05.910 298 11475.60 77.96 56847.17 88888.00 2018-10-25 20:53:06.410 298 11475.61 78.04 56847.19 88888.00 2018-10-25 20:53:06.910 298 11475.64 77.96 56847.09 88888.00 2018-10-25 20:53:07.410 298 11475.60 77.76 56847.06 88888.00 2018-10-25 20:53:08.410 298 11475.72 77.68 56847.01 88888.00 2018-10-25 20:53:08.910 298 11475.72 77.74 56847.06 88888.00 2018-10-25 20:53:09.410 298 11475.76 77.78 56847.04 88888.00 2018-10-25 20:53:09.910 298 11475.80 77.76 56846.97 88888.00 2018-10-25 20:53:10.410 298 11475.82 77.81 56847.01 88888.00 2018-10-25 20:53:10.910 298 11475.94 77.94 56846.96 88888.00 2018-10-25 20:53:11.410 298 11475.95 78.00 56846.96 88888.00 2018-10-25 20:53:11.910 298 11475.90 78.04 56847.00 88888.00 2018-10-25 20:53:12.410 298 11475.99 78.03 56846.97 88888.00 2018-10-25 20:53:12.910 298 11476.04 78.04 56846.91 88888.00 2018-10-25 20:53:13.411 298 11475.97 78.05 56846.94 88888.00 2018-10-25 20:53:13.911 298 11476.02 78.04 56846.95 88888.00 2018-10-25 20:53:14.411 298 11476.08 78.09 56846.98 88888.00 2018-10-25 20:53:14.911 298 11476.06 78.02 56847.02 88888.00 2018-10-25 20:53:15.411 298 11476.15 78.01 56846.95 88888.00 2018-10-25 20:53:15.911 298 11476.18 78.04 56846.93 88888.00 2018-10-25 20:53:16.411 298 11476.14 78.07 56846.95 88888.00 2018-10-25 20:53:16.911 298 11476.22 78.08 56846.94 88888.00 2018-10-25 20:53:17.411 298 11476.27 78.01 56846.91 88888.00 2018-10-25 20:53:17.911 298 11476.25 78.02 56846.81 88888.00 2018-10-25 20:53:18.411 298 11476.34 78.08 56846.77 88888.00 2018-10-25 20:53:18.911 298 11476.41 77.98 56846.77 88888.00 2018-10-25 20:53:19.411 298 11476.36 78.00 56846.77 88888.00 2018-10-25 20:53:19.911 298 11476.41 77.98 56846.81 88888.00 2018-10-25 20:53:20.411 298 11476.50 77.97 56846.82 88888.00 2018-10-25 20:53:20.911 298 11476.49 78.02 56846.77 88888.00 2018-10-25 20:53:21.411 298 11476.56 78.00 56846.75 88888.00 2018-10-25 20:53:21.911 298 11476.60 78.02 56846.75 88888.00 2018-10-25 20:53:22.411 298 11476.60 77.96 56846.71 88888.00 2018-10-25 20:53:22.911 298 11476.66 77.95 56846.70 88888.00 2018-10-25 20:53:23.411 298 11476.76 77.89 56846.63 88888.00 2018-10-25 20:53:23.911 298 11476.72 77.94 56846.67 88888.00 2018-10-25 20:53:24.411 298 11476.69 78.04 56846.72 88888.00 2018-10-25 20:53:24.911 298 11476.76 78.01 56846.71 88888.00 2018-10-25 20:53:25.411 298 11476.78 77.98 56846.72 88888.00 2018-10-25 20:53:25.911 298 11476.72 78.03 56846.74 88888.00 2018-10-25 20:53:26.411 298 11476.85 77.98 56846.67 88888.00 2018-10-25 20:53:26.911 298 11476.80 77.96 56846.64 88888.00 2018-10-25 20:53:27.411 298 11476.81 77.97 56846.63 88888.00 2018-10-25 20:53:27.911 298 11476.93 78.03 56846.68 88888.00 2018-10-25 20:53:28.411 298 11476.89 78.00 56846.67 88888.00 2018-10-25 20:53:28.911 298 11476.92 78.04 56846.70 88888.00 2018-10-25 20:53:29.411 298 11477.04 78.03 56846.69 88888.00 2018-10-25 20:53:29.911 298 11476.96 78.00 56846.75 88888.00 2018-10-25 20:53:30.411 298 11476.93 77.98 56846.76 88888.00 2018-10-25 20:53:30.911 298 11477.04 77.98 56846.78 88888.00 2018-10-25 20:53:31.411 298 11477.03 78.00 56846.75 88888.00 2018-10-25 20:53:31.911 298 11477.05 78.01 56846.72 88888.00 2018-10-25 20:53:32.411 298 11477.13 78.00 56846.72 88888.00 2018-10-25 20:53:32.911 298 11477.10 77.95 56846.77 88888.00 2018-10-25 20:53:33.411 298 11477.04 77.95 56846.89 88888.00 2018-10-25 20:53:33.911 298 11477.13 78.01 56846.95 88888.00 2018-10-25 20:53:34.411 298 11477.10 78.07 56846.94 88888.00 2018-10-25 20:53:34.911 298 11477.11 78.05 56846.94 88888.00 2018-10-25 20:53:35.411 298 11477.20 78.02 56847.01 88888.00 2018-10-25 20:53:35.911 298 11477.14 77.98 56847.03 88888.00 2018-10-25 20:53:36.411 298 11477.08 77.97 56847.00 88888.00 2018-10-25 20:53:36.911 298 11477.20 77.98 56846.97 88888.00 2018-10-25 20:53:37.411 298 11477.19 77.97 56847.04 88888.00 2018-10-25 20:53:37.911 298 11477.15 77.95 56847.10 88888.00 2018-10-25 20:53:38.411 298 11477.21 77.98 56847.12 88888.00 2018-10-25 20:53:38.911 298 11477.20 77.92 56847.20 88888.00 2018-10-25 20:53:39.411 298 11477.13 77.94 56847.14 88888.00 2018-10-25 20:53:39.911 298 11477.19 77.97 56847.19 88888.00 2018-10-25 20:53:40.411 298 11477.20 77.91 56847.23 88888.00 2018-10-25 20:53:40.911 298 11477.19 77.92 56847.23 88888.00 2018-10-25 20:53:41.411 298 11477.24 77.92 56847.17 88888.00 2018-10-25 20:53:41.911 298 11477.24 77.90 56847.23 88888.00 2018-10-25 20:53:42.411 298 11477.22 77.90 56847.22 88888.00 2018-10-25 20:53:42.911 298 11477.28 77.89 56847.13 88888.00 2018-10-25 20:53:43.411 298 11477.31 77.84 56847.10 88888.00 2018-10-25 20:53:43.911 298 11477.32 77.85 56847.08 88888.00 2018-10-25 20:53:44.411 298 11477.35 77.87 56847.19 88888.00 2018-10-25 20:53:44.911 298 11477.35 77.85 56847.22 88888.00 2018-10-25 20:53:45.411 298 11477.27 77.82 56847.27 88888.00 2018-10-25 20:53:45.911 298 11477.32 77.87 56847.27 88888.00 2018-10-25 20:53:46.411 298 11477.34 77.82 56847.26 88888.00 2018-10-25 20:53:46.911 298 11477.33 77.83 56847.22 88888.00 2018-10-25 20:53:47.911 298 11477.38 77.82 56847.42 88888.00 2018-10-25 20:53:48.411 298 11477.34 77.80 56847.35 88888.00 2018-10-25 20:53:48.911 298 11477.38 77.81 56847.32 88888.00 2018-10-25 20:53:49.411 298 11477.43 77.77 56847.34 88888.00 2018-10-25 20:53:49.911 298 11477.36 77.75 56847.35 88888.00 2018-10-25 20:53:50.411 298 11477.42 77.75 56847.32 88888.00 2018-10-25 20:53:50.911 298 11477.43 77.70 56847.35 88888.00 2018-10-25 20:53:51.411 298 11477.39 77.69 56847.41 88888.00 2018-10-25 20:53:51.911 298 11477.43 77.73 56847.39 88888.00 2018-10-25 20:53:52.411 298 11477.48 77.73 56847.38 88888.00 2018-10-25 20:53:52.911 298 11477.40 77.69 56847.30 88888.00 2018-10-25 20:53:53.411 298 11477.42 77.75 56847.30 88888.00 2018-10-25 20:53:53.911 298 11477.49 77.80 56847.36 88888.00 2018-10-25 20:53:54.411 298 11477.48 77.70 56847.29 88888.00 2018-10-25 20:53:54.911 298 11477.49 77.73 56847.23 88888.00 2018-10-25 20:53:55.411 298 11477.53 77.75 56847.22 88888.00 2018-10-25 20:53:55.911 298 11477.52 77.63 56847.21 88888.00 2018-10-25 20:53:56.411 298 11477.53 77.63 56847.26 88888.00 2018-10-25 20:53:56.911 298 11477.55 77.61 56847.21 88888.00 2018-10-25 20:53:57.411 298 11477.50 77.56 56847.20 88888.00 2018-10-25 20:53:57.911 298 11477.54 77.58 56847.21 88888.00 2018-10-25 20:53:58.411 298 11477.63 77.57 56847.20 88888.00 2018-10-25 20:53:58.911 298 11477.55 77.55 56847.20 88888.00 2018-10-25 20:53:59.411 298 11477.57 77.54 56847.21 88888.00 2018-10-25 20:53:59.911 298 11477.68 77.51 56847.21 88888.00 2018-10-25 20:54:00.411 298 11477.63 77.47 56847.17 88888.00 2018-10-25 20:54:00.911 298 11477.56 77.48 56847.13 88888.00 2018-10-25 20:54:01.411 298 11477.59 77.47 56847.13 88888.00 2018-10-25 20:54:01.911 298 11477.60 77.44 56847.15 88888.00 2018-10-25 20:54:02.411 298 11477.62 77.47 56847.14 88888.00 2018-10-25 20:54:02.911 298 11477.71 77.46 56847.09 88888.00 2018-10-25 20:54:03.411 298 11477.68 77.43 56847.09 88888.00 2018-10-25 20:54:03.911 298 11477.71 77.42 56847.04 88888.00 2018-10-25 20:54:04.411 298 11477.73 77.37 56847.04 88888.00 2018-10-25 20:54:04.911 298 11477.68 77.39 56847.04 88888.00 2018-10-25 20:54:05.411 298 11477.64 77.42 56847.10 88888.00 2018-10-25 20:54:05.911 298 11477.75 77.41 56847.17 88888.00 2018-10-25 20:54:06.411 298 11477.71 77.35 56847.07 88888.00 2018-10-25 20:54:06.911 298 11477.66 77.36 56846.96 88888.00 2018-10-25 20:54:07.411 298 11477.70 77.39 56847.06 88888.00 2018-10-25 20:54:07.911 298 11477.67 77.35 56847.09 88888.00 2018-10-25 20:54:08.411 298 11477.64 77.36 56846.98 88888.00 2018-10-25 20:54:08.911 298 11477.67 77.39 56846.93 88888.00 2018-10-25 20:54:09.411 298 11477.64 77.37 56846.89 88888.00 2018-10-25 20:54:09.911 298 11477.66 77.39 56846.87 88888.00 2018-10-25 20:54:10.411 298 11477.69 77.41 56846.83 88888.00 2018-10-25 20:54:10.911 298 11477.73 77.42 56846.82 88888.00 2018-10-25 20:54:11.411 298 11477.71 77.39 56846.84 88888.00 2018-10-25 20:54:11.911 298 11477.73 77.36 56846.82 88888.00 2018-10-25 20:54:12.411 298 11477.64 77.34 56846.82 88888.00 2018-10-25 20:54:12.911 298 11477.63 77.35 56846.90 88888.00 2018-10-25 20:54:13.411 298 11477.78 77.34 56846.82 88888.00 2018-10-25 20:54:13.911 298 11477.77 77.26 56846.84 88888.00 2018-10-25 20:54:14.411 298 11477.73 77.26 56846.81 88888.00 2018-10-25 20:54:14.911 298 11477.82 77.29 56846.81 88888.00 2018-10-25 20:54:15.411 298 11477.80 77.32 56846.84 88888.00 2018-10-25 20:54:15.911 298 11477.73 77.30 56846.82 88888.00 2018-10-25 20:54:16.411 298 11477.78 77.30 56846.88 88888.00 2018-10-25 20:54:16.911 298 11477.81 77.26 56846.85 88888.00 2018-10-25 20:54:17.411 298 11477.75 77.26 56846.80 88888.00 2018-10-25 20:54:17.911 298 11477.78 77.27 56846.77 88888.00 2018-10-25 20:54:18.411 298 11477.76 77.26 56846.77 88888.00 2018-10-25 20:54:18.911 298 11477.75 77.26 56846.75 88888.00 2018-10-25 20:54:19.411 298 11477.84 77.29 56846.77 88888.00 2018-10-25 20:54:19.911 298 11477.85 77.33 56846.77 88888.00 2018-10-25 20:54:20.411 298 11477.78 77.29 56846.72 88888.00 2018-10-25 20:54:20.911 298 11477.83 77.30 56846.78 88888.00 2018-10-25 20:54:21.411 298 11477.87 77.30 56846.76 88888.00 2018-10-25 20:54:21.911 298 11477.84 77.33 56846.71 88888.00 2018-10-25 20:54:22.411 298 11477.88 77.33 56846.69 88888.00 2018-10-25 20:54:22.911 298 11477.90 77.29 56846.72 88888.00 2018-10-25 20:54:23.411 298 11477.87 77.30 56846.68 88888.00 2018-10-25 20:54:23.911 298 11477.89 77.29 56846.61 88888.00 2018-10-25 20:54:24.411 298 11477.91 77.33 56846.62 88888.00 2018-10-25 20:54:24.911 298 11477.84 77.33 56846.58 88888.00 2018-10-25 20:54:25.411 298 11477.91 77.34 56846.59 88888.00 2018-10-25 20:54:25.911 298 11478.05 77.29 56846.59 88888.00 2018-10-25 20:54:26.411 298 11477.97 77.23 56846.55 88888.00 2018-10-25 20:54:26.911 298 11477.91 77.25 56846.53 88888.00 2018-10-25 20:54:27.411 298 11477.99 77.23 56846.52 88888.00 2018-10-25 20:54:27.911 298 11477.98 77.23 56846.51 88888.00 2018-10-25 20:54:28.411 298 11477.96 77.23 56846.53 88888.00 2018-10-25 20:54:28.911 298 11477.99 77.20 56846.51 88888.00 2018-10-25 20:54:29.411 298 11477.98 77.22 56846.50 88888.00 2018-10-25 20:54:29.911 298 11477.97 77.32 56846.52 88888.00 2018-10-25 20:54:30.411 298 11477.98 77.33 56846.53 88888.00 2018-10-25 20:54:30.911 298 11477.91 77.22 56846.56 88888.00 2018-10-25 20:54:31.411 298 11477.90 77.20 56846.52 88888.00 2018-10-25 20:54:31.911 298 11477.95 77.21 56846.49 88888.00 2018-10-25 20:54:32.411 298 11477.99 77.22 56846.48 88888.00 2018-10-25 20:54:32.911 298 11477.98 77.25 56846.44 88888.00 2018-10-25 20:54:33.411 298 11477.99 77.23 56846.49 88888.00 2018-10-25 20:54:33.911 298 11477.90 77.15 56846.44 88888.00 2018-10-25 20:54:34.411 298 11477.91 77.14 56846.44 88888.00 2018-10-25 20:54:34.911 298 11478.05 77.14 56846.39 88888.00 2018-10-25 20:54:35.411 298 11477.98 77.17 56846.36 88888.00 2018-10-25 20:54:35.911 298 11477.92 77.14 56846.39 88888.00 2018-10-25 20:54:36.411 298 11477.92 77.10 56846.43 88888.00 2018-10-25 20:54:36.911 298 11477.87 77.03 56846.42 88888.00 2018-10-25 20:54:37.411 298 11477.88 77.07 56846.45 88888.00 2018-10-25 20:54:37.911 298 11477.97 77.08 56846.42 88888.00 2018-10-25 20:54:38.411 298 11477.88 77.05 56846.39 88888.00 2018-10-25 20:54:38.911 298 11477.90 77.05 56846.44 88888.00 2018-10-25 20:54:39.411 298 11477.95 77.07 56846.44 88888.00 2018-10-25 20:54:39.911 298 11477.85 77.05 56846.40 88888.00 2018-10-25 20:54:40.411 298 11477.82 77.03 56846.44 88888.00 2018-10-25 20:54:40.911 298 11477.91 77.06 56846.43 88888.00 2018-10-25 20:54:41.411 298 11477.87 77.02 56846.44 88888.00 2018-10-25 20:54:41.911 298 11477.82 77.05 56846.44 88888.00 2018-10-25 20:54:42.411 298 11477.81 77.05 56846.43 88888.00 2018-10-25 20:54:42.911 298 11477.81 76.99 56846.40 88888.00 2018-10-25 20:54:43.411 298 11477.82 77.02 56846.40 88888.00 2018-10-25 20:54:43.911 298 11477.85 77.01 56846.38 88888.00 2018-10-25 20:54:44.411 298 11477.84 77.00 56846.35 88888.00 2018-10-25 20:54:44.911 298 11477.77 77.02 56846.40 88888.00 2018-10-25 20:54:45.411 298 11477.81 77.10 56846.45 88888.00 2018-10-25 20:54:45.911 298 11477.81 77.08 56846.43 88888.00 2018-10-25 20:54:46.411 298 11477.75 77.07 56846.42 88888.00 2018-10-25 20:54:46.911 298 11477.82 77.05 56846.44 88888.00 2018-10-25 20:54:47.411 298 11477.78 77.02 56846.43 88888.00 2018-10-25 20:54:47.911 298 11477.71 77.05 56846.44 88888.00 2018-10-25 20:54:48.411 298 11477.77 77.09 56846.43 88888.00 2018-10-25 20:54:48.911 298 11477.74 77.03 56846.43 88888.00 2018-10-25 20:54:49.411 298 11477.66 77.07 56846.44 88888.00 2018-10-25 20:54:49.911 298 11477.64 77.12 56846.42 88888.00 2018-10-25 20:54:50.411 298 11477.70 77.05 56846.42 88888.00 2018-10-25 20:54:50.911 298 11477.70 77.05 56846.40 88888.00 2018-10-25 20:54:51.411 298 11477.76 77.08 56846.43 88888.00 2018-10-25 20:54:51.911 298 11477.78 77.08 56846.48 88888.00 2018-10-25 20:54:53.411 298 11477.81 77.23 56846.52 88888.00 2018-10-25 20:54:53.911 298 11477.73 77.25 56846.52 88888.00 2018-10-25 20:54:54.411 298 11477.76 77.22 56846.56 88888.00 2018-10-25 20:54:54.911 298 11477.82 77.27 56846.48 88888.00 2018-10-25 20:54:55.411 298 11477.75 77.25 56846.40 88888.00 2018-10-25 20:54:55.911 298 11477.75 77.23 56846.42 88888.00 2018-10-25 20:54:56.411 298 11477.82 77.22 56846.42 88888.00 2018-10-25 20:54:56.911 298 11477.76 77.27 56846.36 88888.00 2018-10-25 20:54:57.411 298 11477.76 77.32 56846.45 88888.00 2018-10-25 20:54:57.911 298 11477.84 77.33 56846.43 88888.00 2018-10-25 20:54:58.411 298 11477.78 77.27 56846.42 88888.00 2018-10-25 20:54:58.911 298 11477.81 77.23 56846.48 88888.00 2018-10-25 20:54:59.411 298 11477.78 77.25 56846.51 88888.00 2018-10-25 20:54:59.911 298 11477.81 77.21 56846.49 88888.00 2018-10-25 20:55:00.411 298 11477.84 77.23 56846.48 88888.00 2018-10-25 20:55:00.911 298 11477.87 77.28 56846.44 88888.00 2018-10-25 20:55:01.411 298 11477.81 77.25 56846.46 88888.00 2018-10-25 20:55:01.911 298 11477.83 77.27 56846.50 88888.00 2018-10-25 20:55:02.411 298 11477.90 77.27 56846.53 88888.00 2018-10-25 20:55:02.911 298 11477.83 77.26 56846.55 88888.00 2018-10-25 20:55:03.411 298 11477.84 77.25 56846.52 88888.00 2018-10-25 20:55:03.911 298 11477.87 77.21 56846.52 88888.00 2018-10-25 20:55:04.411 298 11477.78 77.23 56846.50 88888.00 2018-10-25 20:55:04.911 298 11477.75 77.30 56846.52 88888.00 2018-10-25 20:55:05.411 298 11477.88 77.27 56846.57 88888.00 2018-10-25 20:55:05.911 298 11477.87 77.23 56846.61 88888.00 2018-10-25 20:55:06.411 298 11477.78 77.20 56846.58 88888.00 2018-10-25 20:55:06.911 298 11477.84 77.19 56846.58 88888.00 2018-10-25 20:55:07.411 298 11477.83 77.27 56846.61 88888.00 2018-10-25 20:55:07.911 298 11477.87 77.23 56846.62 88888.00 2018-10-25 20:55:08.411 298 11477.89 77.20 56846.61 88888.00 2018-10-25 20:55:08.911 298 11477.83 77.20 56846.59 88888.00 2018-10-25 20:55:09.411 298 11477.78 77.23 56846.62 88888.00 2018-10-25 20:55:09.911 298 11477.81 77.26 56846.61 88888.00 2018-10-25 20:55:10.411 298 11477.74 77.27 56846.64 88888.00 2018-10-25 20:55:10.911 298 11477.75 77.29 56846.61 88888.00 2018-10-25 20:55:11.411 298 11477.78 77.23 56846.62 88888.00 2018-10-25 20:55:11.911 298 11477.69 77.21 56846.63 88888.00 2018-10-25 20:55:12.411 298 11477.70 77.19 56846.64 88888.00 2018-10-25 20:55:12.911 298 11477.76 77.23 56846.70 88888.00 2018-10-25 20:55:13.411 298 11477.71 77.21 56846.74 88888.00 2018-10-25 20:55:13.911 298 11477.70 77.21 56846.75 88888.00 2018-10-25 20:55:14.411 298 11477.75 77.20 56846.75 88888.00 2018-10-25 20:55:14.911 298 11477.78 77.19 56846.76 88888.00 2018-10-25 20:55:15.411 298 11477.76 77.22 56846.76 88888.00 2018-10-25 20:55:15.911 298 11477.77 77.28 56846.76 88888.00 2018-10-25 20:55:16.411 298 11477.75 77.29 56846.80 88888.00 2018-10-25 20:55:16.911 298 11477.73 77.27 56846.84 88888.00 2018-10-25 20:55:17.411 298 11477.74 77.28 56846.87 88888.00 2018-10-25 20:55:17.911 298 11477.74 77.28 56846.91 88888.00 2018-10-25 20:55:18.411 298 11477.69 77.25 56846.93 88888.00 2018-10-25 20:55:18.911 298 11477.73 77.29 56846.97 88888.00 2018-10-25 20:55:19.411 298 11477.73 77.28 56847.00 88888.00 2018-10-25 20:55:19.911 298 11477.70 77.26 56846.89 88888.00 2018-10-25 20:55:20.411 298 11477.80 77.27 56846.94 88888.00 2018-10-25 20:55:20.911 298 11477.73 77.22 56846.96 88888.00 2018-10-25 20:55:21.411 298 11477.66 77.20 56846.95 88888.00 2018-10-25 20:55:21.911 298 11477.75 77.22 56846.94 88888.00 2018-10-25 20:55:22.411 298 11477.70 77.21 56847.00 88888.00 2018-10-25 20:55:22.911 298 11477.71 77.19 56846.97 88888.00 2018-10-25 20:55:23.412 298 11477.74 77.14 56846.96 88888.00 2018-10-25 20:55:23.912 298 11477.70 77.15 56847.03 88888.00 2018-10-25 20:55:24.412 298 11477.69 77.15 56847.14 88888.00 2018-10-25 20:55:24.912 298 11477.71 77.14 56847.08 88888.00 2018-10-25 20:55:25.412 298 11477.75 77.14 56847.10 88888.00 2018-10-25 20:55:25.912 298 11477.71 77.15 56847.13 88888.00 2018-10-25 20:55:26.412 298 11477.70 77.15 56847.17 88888.00 2018-10-25 20:55:26.912 298 11477.71 77.13 56847.25 88888.00 2018-10-25 20:55:27.412 298 11477.67 77.09 56847.26 88888.00 2018-10-25 20:55:27.912 298 11477.70 77.16 56847.25 88888.00 2018-10-25 20:55:28.412 298 11477.78 77.16 56847.26 88888.00 2018-10-25 20:55:28.912 298 11477.76 77.14 56847.30 88888.00 2018-10-25 20:55:29.412 298 11477.81 77.12 56847.29 88888.00 2018-10-25 20:55:29.912 298 11477.85 77.06 56847.35 88888.00 2018-10-25 20:55:30.412 298 11477.75 77.09 56847.41 88888.00 2018-10-25 20:55:30.912 298 11477.75 77.10 56847.46 88888.00 2018-10-25 20:55:31.412 298 11477.84 76.96 56847.46 88888.00 2018-10-25 20:55:31.912 298 11477.80 77.00 56847.38 88888.00 2018-10-25 20:55:32.412 298 11477.80 77.09 56847.41 88888.00 2018-10-25 20:55:32.912 298 11477.88 77.12 56847.45 88888.00 2018-10-25 20:55:33.412 298 11477.81 77.08 56847.40 88888.00 2018-10-25 20:55:34.412 298 11477.90 77.05 56847.42 88888.00 2018-10-25 20:55:34.912 298 11477.83 77.03 56847.42 88888.00 2018-10-25 20:55:35.412 298 11477.82 77.03 56847.47 88888.00 2018-10-25 20:55:35.912 298 11477.91 77.08 56847.51 88888.00 2018-10-25 20:55:36.412 298 11477.95 77.02 56847.51 88888.00 2018-10-25 20:55:36.912 298 11477.91 77.01 56847.47 88888.00 2018-10-25 20:55:37.412 298 11477.98 77.05 56847.48 88888.00 2018-10-25 20:55:37.912 298 11477.95 76.99 56847.47 88888.00 2018-10-25 20:55:38.412 298 11477.96 77.01 56847.45 88888.00 2018-10-25 20:55:38.912 298 11478.04 77.06 56847.48 88888.00 2018-10-25 20:55:39.412 298 11478.03 77.02 56847.48 88888.00 2018-10-25 20:55:39.912 298 11478.01 76.96 56847.48 88888.00 2018-10-25 20:55:40.412 298 11478.05 76.95 56847.49 88888.00 2018-10-25 20:55:40.912 298 11478.04 77.00 56847.49 88888.00 2018-10-25 20:55:41.412 298 11478.11 76.99 56847.48 88888.00 2018-10-25 20:55:41.912 298 11478.12 76.96 56847.46 88888.00 2018-10-25 20:55:42.412 298 11478.10 76.99 56847.47 88888.00 2018-10-25 20:55:42.912 298 11478.15 76.93 56847.51 88888.00 2018-10-25 20:55:43.412 298 11478.19 76.94 56847.46 88888.00 2018-10-25 20:55:43.912 298 11478.19 77.01 56847.53 88888.00 2018-10-25 20:55:44.412 298 11478.16 76.96 56847.55 88888.00 2018-10-25 20:55:44.912 298 11478.24 76.95 56847.53 88888.00 2018-10-25 20:55:45.412 298 11478.25 76.95 56847.52 88888.00 2018-10-25 20:55:45.912 298 11478.17 76.89 56847.52 88888.00 2018-10-25 20:55:46.412 298 11478.20 76.93 56847.58 88888.00 2018-10-25 20:55:46.912 298 11478.19 76.86 56847.65 88888.00 2018-10-25 20:55:47.412 298 11478.22 76.86 56847.66 88888.00 2018-10-25 20:55:47.912 298 11478.25 76.83 56847.65 88888.00 2018-10-25 20:55:48.412 298 11478.23 76.80 56847.66 88888.00 2018-10-25 20:55:48.912 298 11478.25 76.81 56847.73 88888.00 2018-10-25 20:55:49.412 298 11478.35 76.91 56847.75 88888.00 2018-10-25 20:55:49.912 298 11478.33 76.87 56847.74 88888.00 2018-10-25 20:55:50.412 298 11478.32 76.87 56847.80 88888.00 2018-10-25 20:55:50.912 298 11478.42 76.82 56847.87 88888.00 2018-10-25 20:55:51.412 298 11478.43 76.83 56847.91 88888.00 2018-10-25 20:55:51.912 298 11478.39 76.86 56847.86 88888.00 2018-10-25 20:55:52.412 298 11478.43 76.89 56847.89 88888.00 2018-10-25 20:55:52.912 298 11478.37 76.88 56847.87 88888.00 2018-10-25 20:55:53.412 298 11478.29 76.87 56847.89 88888.00 2018-10-25 20:55:53.912 298 11478.38 76.87 56847.92 88888.00 2018-10-25 20:55:54.412 298 11478.45 76.91 56847.92 88888.00 2018-10-25 20:55:54.912 298 11478.37 76.87 56847.93 88888.00 2018-10-25 20:55:55.412 298 11478.46 76.88 56847.94 88888.00 2018-10-25 20:55:55.912 298 11478.46 76.91 56847.97 88888.00 2018-10-25 20:55:56.412 298 11478.38 76.89 56848.02 88888.00 2018-10-25 20:55:56.912 298 11478.37 76.93 56848.04 88888.00 2018-10-25 20:55:57.412 298 11478.42 76.98 56848.04 88888.00 2018-10-25 20:55:57.912 298 11478.38 76.99 56848.07 88888.00 2018-10-25 20:55:58.412 298 11478.39 76.96 56848.07 88888.00 2018-10-25 20:55:58.912 298 11478.40 76.95 56848.16 88888.00 2018-10-25 20:55:59.412 298 11478.37 76.99 56848.18 88888.00 2018-10-25 20:55:59.912 298 11478.39 77.01 56848.24 88888.00 2018-10-25 20:56:00.412 298 11478.43 77.00 56848.29 88888.00 2018-10-25 20:56:00.912 298 11478.38 77.01 56848.31 88888.00 2018-10-25 20:56:01.412 298 11478.43 77.06 56848.35 88888.00 2018-10-25 20:56:01.912 298 11478.40 77.03 56848.34 88888.00 2018-10-25 20:56:02.412 298 11478.39 77.06 56848.38 88888.00 2018-10-25 20:56:02.912 298 11478.38 77.10 56848.42 88888.00 2018-10-25 20:56:03.412 298 11478.42 77.12 56848.44 88888.00 2018-10-25 20:56:03.912 298 11478.39 77.13 56848.48 88888.00 2018-10-25 20:56:04.412 298 11478.39 77.16 56848.50 88888.00 2018-10-25 20:56:04.912 298 11478.44 77.15 56848.52 88888.00 2018-10-25 20:56:05.412 298 11478.43 77.16 56848.61 88888.00 2018-10-25 20:56:05.912 298 11478.40 77.17 56848.66 88888.00 2018-10-25 20:56:06.412 298 11478.45 77.14 56848.64 88888.00 2018-10-25 20:56:06.912 298 11478.36 77.13 56848.60 88888.00 2018-10-25 20:56:07.412 298 11478.37 77.19 56848.57 88888.00 2018-10-25 20:56:07.912 298 11478.40 77.20 56848.61 88888.00 2018-10-25 20:56:08.412 298 11478.35 77.23 56848.67 88888.00 2018-10-25 20:56:08.912 298 11478.40 77.25 56848.69 88888.00 2018-10-25 20:56:09.412 298 11478.44 77.26 56848.73 88888.00 2018-10-25 20:56:09.912 298 11478.32 77.26 56848.73 88888.00 2018-10-25 20:56:10.412 298 11478.37 77.30 56848.75 88888.00 2018-10-25 20:56:10.912 298 11478.43 77.35 56848.76 88888.00 2018-10-25 20:56:11.412 298 11478.36 77.29 56848.75 88888.00 2018-10-25 20:56:11.912 298 11478.37 77.34 56848.75 88888.00 2018-10-25 20:56:12.412 298 11478.39 77.33 56848.73 88888.00 2018-10-25 20:56:12.912 298 11478.38 77.35 56848.79 88888.00 2018-10-25 20:56:13.412 298 11478.36 77.36 56848.81 88888.00 2018-10-25 20:56:13.912 298 11478.40 77.41 56848.77 88888.00 2018-10-25 20:56:14.412 298 11478.37 77.49 56848.82 88888.00 2018-10-25 20:56:14.912 298 11478.31 77.48 56848.79 88888.00 2018-10-25 20:56:15.412 298 11478.38 77.49 56848.80 88888.00 2018-10-25 20:56:15.912 298 11478.36 77.51 56848.81 88888.00 2018-10-25 20:56:16.412 298 11478.32 77.55 56848.79 88888.00 2018-10-25 20:56:16.912 298 11478.36 77.58 56848.81 88888.00 2018-10-25 20:56:17.412 298 11478.37 77.60 56848.84 88888.00 2018-10-25 20:56:17.912 298 11478.32 77.60 56848.87 88888.00 2018-10-25 20:56:18.412 298 11478.37 77.61 56848.89 88888.00 2018-10-25 20:56:18.912 298 11478.37 77.62 56848.89 88888.00 2018-10-25 20:56:19.412 298 11478.31 77.70 56848.87 88888.00 2018-10-25 20:56:19.912 298 11478.35 77.74 56848.82 88888.00 2018-10-25 20:56:20.412 298 11478.30 77.73 56848.83 88888.00 2018-10-25 20:56:20.912 298 11478.30 77.80 56848.89 88888.00 2018-10-25 20:56:21.412 298 11478.31 77.84 56848.90 88888.00 2018-10-25 20:56:21.912 298 11478.30 77.88 56848.82 88888.00 2018-10-25 20:56:22.412 298 11478.31 77.92 56848.76 88888.00 2018-10-25 20:56:22.912 298 11478.35 77.94 56848.77 88888.00 2018-10-25 20:56:23.412 298 11478.28 77.89 56848.76 88888.00 2018-10-25 20:56:23.912 298 11478.29 77.90 56848.79 88888.00 2018-10-25 20:56:24.412 298 11478.31 77.94 56848.76 88888.00 2018-10-25 20:56:24.912 298 11478.28 77.94 56848.79 88888.00 2018-10-25 20:56:25.912 298 11478.30 77.98 56848.73 88888.00 2018-10-25 20:56:26.412 298 11478.31 78.03 56848.67 88888.00 2018-10-25 20:56:26.912 298 11478.24 78.04 56848.63 88888.00 2018-10-25 20:56:27.412 298 11478.29 78.11 56848.61 88888.00 2018-10-25 20:56:27.912 298 11478.24 78.11 56848.62 88888.00 2018-10-25 20:56:28.412 298 11478.22 78.19 56848.60 88888.00 2018-10-25 20:56:28.912 298 11478.29 78.24 56848.54 88888.00 2018-10-25 20:56:29.412 298 11478.28 78.26 56848.60 88888.00 2018-10-25 20:56:29.912 298 11478.24 78.29 56848.56 88888.00 2018-10-25 20:56:30.412 298 11478.29 78.32 56848.52 88888.00 2018-10-25 20:56:30.912 298 11478.29 78.36 56848.51 88888.00 2018-10-25 20:56:31.412 298 11478.30 78.38 56848.50 88888.00 2018-10-25 20:56:31.912 298 11478.36 78.36 56848.50 88888.00 2018-10-25 20:56:32.412 298 11478.37 78.29 56848.37 88888.00 2018-10-25 20:56:32.912 298 11478.33 78.41 56848.35 88888.00 2018-10-25 20:56:33.912 298 11478.38 78.52 56848.39 88888.00 2018-10-25 20:56:34.412 298 11478.31 78.55 56848.32 88888.00 2018-10-25 20:56:34.912 298 11478.35 78.55 56848.29 88888.00 2018-10-25 20:56:35.412 298 11478.36 78.56 56848.25 88888.00 2018-10-25 20:56:35.912 298 11478.37 78.64 56848.28 88888.00 2018-10-25 20:56:36.412 298 11478.37 78.70 56848.24 88888.00 2018-10-25 20:56:36.912 298 11478.40 78.65 56848.16 88888.00 2018-10-25 20:56:37.412 298 11478.40 78.65 56848.09 88888.00 2018-10-25 20:56:37.912 298 11478.46 78.70 56848.04 88888.00 2018-10-25 20:56:38.412 298 11478.46 78.70 56847.99 88888.00 2018-10-25 20:56:38.912 298 11478.40 78.78 56847.92 88888.00 2018-10-25 20:56:39.412 298 11478.42 78.80 56847.87 88888.00 2018-10-25 20:56:39.912 298 11478.46 78.84 56847.84 88888.00 2018-10-25 20:56:40.412 298 11478.40 78.84 56847.75 88888.00 2018-10-25 20:56:40.912 298 11478.40 78.93 56847.72 88888.00 2018-10-25 20:56:41.412 298 11478.40 78.92 56847.68 88888.00 2018-10-25 20:56:41.912 298 11478.39 78.98 56847.66 88888.00 2018-10-25 20:56:42.412 298 11478.44 79.00 56847.60 88888.00 2018-10-25 20:56:42.912 298 11478.46 78.99 56847.52 88888.00 2018-10-25 20:56:43.412 298 11478.49 78.99 56847.48 88888.00 2018-10-25 20:56:43.912 298 11478.52 79.00 56847.46 88888.00 2018-10-25 20:56:44.412 298 11478.53 79.05 56847.38 88888.00 2018-10-25 20:56:44.912 298 11478.51 79.07 56847.30 88888.00 2018-10-25 20:56:45.412 298 11478.56 79.12 56847.27 88888.00 2018-10-25 20:56:45.912 298 11478.58 79.12 56847.26 88888.00 2018-10-25 20:56:46.412 298 11478.53 79.18 56847.21 88888.00 2018-10-25 20:56:46.912 298 11478.60 79.26 56847.13 88888.00 2018-10-25 20:56:47.412 298 11478.64 79.30 56847.04 88888.00 2018-10-25 20:56:47.912 298 11478.58 79.30 56847.03 88888.00 2018-10-25 20:56:48.412 298 11478.58 79.33 56847.03 88888.00 2018-10-25 20:56:48.912 298 11478.66 79.31 56846.96 88888.00 2018-10-25 20:56:49.412 298 11478.64 79.25 56846.87 88888.00 2018-10-25 20:56:49.912 298 11478.65 79.28 56846.80 88888.00 2018-10-25 20:56:50.412 298 11478.74 79.33 56846.80 88888.00 2018-10-25 20:56:50.912 298 11478.71 79.40 56846.74 88888.00 2018-10-25 20:56:51.412 298 11478.75 79.41 56846.71 88888.00 2018-10-25 20:56:51.912 298 11478.75 79.39 56846.62 88888.00 2018-10-25 20:56:52.412 298 11478.72 79.37 56846.53 88888.00 2018-10-25 20:56:52.912 298 11478.77 79.43 56846.48 88888.00 2018-10-25 20:56:53.412 298 11478.72 79.39 56846.44 88888.00 2018-10-25 20:56:53.912 298 11478.70 79.43 56846.42 88888.00 2018-10-25 20:56:54.412 298 11478.86 79.45 56846.44 88888.00 2018-10-25 20:56:54.912 298 11478.89 79.48 56846.43 88888.00 2018-10-25 20:56:55.412 298 11478.82 79.50 56846.44 88888.00 2018-10-25 20:56:55.912 298 11478.84 79.50 56846.35 88888.00 2018-10-25 20:56:56.412 298 11478.89 79.52 56846.35 88888.00 2018-10-25 20:56:57.412 298 11478.96 79.60 56846.29 88888.00 2018-10-25 20:56:57.912 298 11479.01 79.58 56846.26 88888.00 2018-10-25 20:56:58.412 298 11478.92 79.58 56846.27 88888.00 2018-10-25 20:56:58.912 298 11478.98 79.68 56846.21 88888.00 2018-10-25 20:56:59.412 298 11479.07 79.72 56846.21 88888.00 2018-10-25 20:56:59.912 298 11479.01 79.70 56846.16 88888.00 2018-10-25 20:57:00.412 298 11479.00 79.72 56846.13 88888.00 2018-10-25 20:57:00.912 298 11479.09 79.73 56846.17 88888.00 2018-10-25 20:57:01.412 298 11479.09 79.67 56846.11 88888.00 2018-10-25 20:57:01.912 298 11479.13 79.74 56846.01 88888.00 2018-10-25 20:57:02.412 298 11479.19 79.77 56846.03 88888.00 2018-10-25 20:57:02.912 298 11479.15 79.79 56846.01 88888.00 2018-10-25 20:57:03.412 298 11479.15 79.85 56845.99 88888.00 2018-10-25 20:57:03.912 298 11479.24 79.87 56845.97 88888.00 2018-10-25 20:57:04.412 298 11479.27 79.91 56845.99 88888.00 2018-10-25 20:57:04.912 298 11479.26 79.86 56845.99 88888.00 2018-10-25 20:57:05.412 298 11479.40 79.80 56846.01 88888.00 2018-10-25 20:57:05.912 298 11479.35 79.77 56846.00 88888.00 2018-10-25 20:57:06.412 298 11479.30 79.89 56846.03 88888.00 2018-10-25 20:57:06.912 298 11479.38 80.02 56846.00 88888.00 2018-10-25 20:57:07.412 298 11479.41 80.00 56846.01 88888.00 2018-10-25 20:57:07.912 298 11479.38 79.84 56845.97 88888.00 2018-10-25 20:57:08.412 298 11479.49 79.94 56845.97 88888.00 2018-10-25 20:57:08.912 298 11479.44 80.06 56845.94 88888.00 2018-10-25 20:57:09.412 298 11479.44 80.13 56845.95 88888.00 2018-10-25 20:57:09.912 298 11479.54 80.13 56845.95 88888.00 2018-10-25 20:57:10.412 298 11479.52 80.18 56845.92 88888.00 2018-10-25 20:57:10.912 298 11479.54 80.20 56845.94 88888.00 2018-10-25 20:57:11.412 298 11479.63 80.13 56845.97 88888.00 2018-10-25 20:57:11.912 298 11479.59 80.16 56845.97 88888.00 2018-10-25 20:57:12.412 298 11479.56 80.18 56845.92 88888.00 2018-10-25 20:57:12.912 298 11479.64 80.23 56845.98 88888.00 2018-10-25 20:57:13.412 298 11479.59 80.28 56846.05 88888.00 2018-10-25 20:57:13.912 298 11479.63 80.30 56846.04 88888.00 2018-10-25 20:57:14.412 298 11479.71 80.33 56846.07 88888.00 2018-10-25 20:57:14.912 298 11479.70 80.33 56846.06 88888.00 2018-10-25 20:57:15.412 298 11479.64 80.34 56846.13 88888.00 2018-10-25 20:57:15.912 298 11479.70 80.35 56846.11 88888.00 2018-10-25 20:57:16.412 298 11479.71 80.34 56846.06 88888.00 2018-10-25 20:57:17.413 298 11479.79 80.25 56846.19 88888.00 2018-10-25 20:57:17.913 298 11479.77 80.30 56846.18 88888.00 2018-10-25 20:57:18.413 298 11479.71 80.57 56846.19 88888.00 2018-10-25 20:57:18.913 298 11479.83 80.57 56846.25 88888.00 2018-10-25 20:57:19.413 298 11479.91 80.55 56846.31 88888.00 2018-10-25 20:57:19.913 298 11479.81 80.48 56846.32 88888.00 2018-10-25 20:57:20.413 298 11479.89 80.57 56846.33 88888.00 2018-10-25 20:57:20.913 298 11479.92 80.66 56846.33 88888.00 2018-10-25 20:57:21.413 298 11479.92 80.67 56846.38 88888.00 2018-10-25 20:57:21.913 298 11479.93 80.70 56846.40 88888.00 2018-10-25 20:57:22.413 298 11479.86 80.74 56846.45 88888.00 2018-10-25 20:57:22.913 298 11479.85 80.79 56846.51 88888.00 2018-10-25 20:57:23.413 298 11479.96 80.76 56846.53 88888.00 2018-10-25 20:57:23.913 298 11480.00 80.75 56846.49 88888.00 2018-10-25 20:57:24.413 298 11479.98 80.82 56846.58 88888.00 2018-10-25 20:57:24.913 298 11479.99 80.81 56846.68 88888.00 2018-10-25 20:57:25.413 298 11480.02 80.79 56846.69 88888.00 2018-10-25 20:57:25.913 298 11479.92 80.74 56846.74 88888.00 2018-10-25 20:57:26.413 298 11479.99 80.80 56846.74 88888.00 2018-10-25 20:57:26.913 298 11480.02 80.80 56846.72 88888.00 2018-10-25 20:57:27.413 298 11479.96 80.70 56846.77 88888.00 2018-10-25 20:57:27.913 298 11480.00 80.72 56846.78 88888.00 2018-10-25 20:57:28.413 298 11480.00 80.87 56846.85 88888.00 2018-10-25 20:57:28.913 298 11479.98 80.95 56846.91 88888.00 2018-10-25 20:57:29.413 298 11480.04 80.98 56846.93 88888.00 2018-10-25 20:57:29.913 298 11480.04 81.03 56846.94 88888.00 2018-10-25 20:57:30.413 298 11480.00 81.08 56847.00 88888.00 2018-10-25 20:57:30.913 298 11480.05 81.09 56847.02 88888.00 2018-10-25 20:57:31.413 298 11480.06 81.10 56847.13 88888.00 2018-10-25 20:57:31.913 298 11480.06 81.14 56847.20 88888.00 2018-10-25 20:57:32.413 298 11480.12 81.07 56847.20 88888.00 2018-10-25 20:57:32.913 298 11480.07 81.03 56847.20 88888.00 2018-10-25 20:57:33.413 298 11480.04 81.07 56847.23 88888.00 2018-10-25 20:57:33.913 298 11480.05 81.16 56847.28 88888.00 2018-10-25 20:57:34.413 298 11480.09 81.17 56847.40 88888.00 2018-10-25 20:57:34.913 298 11480.10 81.30 56847.41 88888.00 2018-10-25 20:57:35.413 298 11480.14 81.31 56847.42 88888.00 2018-10-25 20:57:35.913 298 11480.13 81.30 56847.44 88888.00 2018-10-25 20:57:36.413 298 11480.16 81.32 56847.42 88888.00 2018-10-25 20:57:36.913 298 11480.21 81.37 56847.45 88888.00 2018-10-25 20:57:37.413 298 11480.25 81.29 56847.54 88888.00 2018-10-25 20:57:37.913 298 11480.23 81.27 56847.54 88888.00 2018-10-25 20:57:38.413 298 11480.18 81.35 56847.54 88888.00 2018-10-25 20:57:38.913 298 11480.21 81.42 56847.57 88888.00 2018-10-25 20:57:39.413 298 11480.24 81.43 56847.59 88888.00 2018-10-25 20:57:39.913 298 11480.28 81.47 56847.66 88888.00 2018-10-25 20:57:40.413 298 11480.28 81.43 56847.70 88888.00 2018-10-25 20:57:40.913 298 11480.21 81.45 56847.75 88888.00 2018-10-25 20:57:41.413 298 11480.28 81.43 56847.78 88888.00 2018-10-25 20:57:41.913 298 11480.27 81.47 56847.80 88888.00 2018-10-25 20:57:42.413 298 11480.25 81.48 56847.83 88888.00 2018-10-25 20:57:42.913 298 11480.31 81.45 56847.90 88888.00 2018-10-25 20:57:43.413 298 11480.33 81.45 56847.94 88888.00 2018-10-25 20:57:43.913 298 11480.23 81.43 56847.87 88888.00 2018-10-25 20:57:44.413 298 11480.32 81.50 56847.89 88888.00 2018-10-25 20:57:44.913 298 11480.32 81.49 56847.96 88888.00 2018-10-25 20:57:45.413 298 11480.30 81.55 56848.00 88888.00 2018-10-25 20:57:45.913 298 11480.34 81.51 56848.09 88888.00 2018-10-25 20:57:46.413 298 11480.39 81.62 56848.11 88888.00 2018-10-25 20:57:46.913 298 11480.35 81.65 56848.07 88888.00 2018-10-25 20:57:47.413 298 11480.37 81.65 56848.06 88888.00 2018-10-25 20:57:47.913 298 11480.42 81.62 56848.04 88888.00 2018-10-25 20:57:48.413 298 11480.38 81.64 56847.97 88888.00 2018-10-25 20:57:48.913 298 11480.40 81.72 56847.97 88888.00 2018-10-25 20:57:49.413 298 11480.49 81.76 56848.00 88888.00 2018-10-25 20:57:49.913 298 11480.44 81.74 56847.99 88888.00 2018-10-25 20:57:50.413 298 11480.38 81.76 56848.03 88888.00 2018-10-25 20:57:50.913 298 11480.40 81.77 56848.00 88888.00 2018-10-25 20:57:51.413 298 11480.42 81.79 56848.00 88888.00 2018-10-25 20:57:51.913 298 11480.46 81.81 56848.03 88888.00 2018-10-25 20:57:52.413 298 11480.55 81.85 56848.04 88888.00 2018-10-25 20:57:52.913 298 11480.53 81.89 56848.05 88888.00 2018-10-25 20:57:53.413 298 11480.54 81.95 56848.06 88888.00 2018-10-25 20:57:53.913 298 11480.58 81.92 56847.98 88888.00 2018-10-25 20:57:54.413 298 11480.52 81.88 56847.98 88888.00 2018-10-25 20:57:54.913 298 11480.55 81.91 56848.00 88888.00 2018-10-25 20:57:55.413 298 11480.60 81.92 56847.99 88888.00 2018-10-25 20:57:55.913 298 11480.58 81.91 56847.96 88888.00 2018-10-25 20:57:56.913 298 11480.54 81.89 56848.02 88888.00 2018-10-25 20:57:57.413 298 11480.55 81.91 56847.97 88888.00 2018-10-25 20:57:57.913 298 11480.54 81.96 56847.98 88888.00 2018-10-25 20:57:58.413 298 11480.65 81.95 56848.05 88888.00 2018-10-25 20:57:58.913 298 11480.61 81.95 56847.96 88888.00 2018-10-25 20:57:59.413 298 11480.56 81.99 56847.97 88888.00 2018-10-25 20:57:59.913 298 11480.61 82.03 56848.03 88888.00 2018-10-25 20:58:00.413 298 11480.58 82.02 56848.04 88888.00 2018-10-25 20:58:00.913 298 11480.60 82.11 56848.00 88888.00 2018-10-25 20:58:01.413 298 11480.66 82.13 56847.99 88888.00 2018-10-25 20:58:01.913 298 11480.66 82.10 56848.00 88888.00 2018-10-25 20:58:02.413 298 11480.63 82.15 56848.05 88888.00 2018-10-25 20:58:02.913 298 11480.74 82.17 56848.03 88888.00 2018-10-25 20:58:03.413 298 11480.74 82.18 56847.97 88888.00 2018-10-25 20:58:03.913 298 11480.73 82.24 56847.98 88888.00 2018-10-25 20:58:04.413 298 11480.81 82.12 56847.94 88888.00 2018-10-25 20:58:04.913 298 11480.79 82.12 56847.93 88888.00 2018-10-25 20:58:05.413 298 11480.73 82.20 56847.94 88888.00 2018-10-25 20:58:05.913 298 11480.74 82.23 56847.93 88888.00 2018-10-25 20:58:06.413 298 11480.79 82.33 56847.92 88888.00 2018-10-25 20:58:06.913 298 11480.81 82.34 56847.97 88888.00 2018-10-25 20:58:07.413 298 11480.81 82.32 56847.98 88888.00 2018-10-25 20:58:07.913 298 11480.83 82.37 56847.96 88888.00 2018-10-25 20:58:08.413 298 11480.79 82.39 56847.97 88888.00 2018-10-25 20:58:08.913 298 11480.82 82.39 56847.97 88888.00 2018-10-25 20:58:09.413 298 11480.88 82.37 56847.98 88888.00 2018-10-25 20:58:09.913 298 11480.87 82.44 56847.94 88888.00 2018-10-25 20:58:10.413 298 11480.87 82.46 56847.92 88888.00 2018-10-25 20:58:10.913 298 11480.89 82.43 56847.90 88888.00 2018-10-25 20:58:11.413 298 11480.86 82.44 56847.86 88888.00 2018-10-25 20:58:11.913 298 11480.90 82.51 56847.89 88888.00 2018-10-25 20:58:12.413 298 11481.02 82.51 56847.86 88888.00 2018-10-25 20:58:12.913 298 11480.97 82.53 56847.83 88888.00 2018-10-25 20:58:13.413 298 11480.96 82.57 56847.84 88888.00 2018-10-25 20:58:13.913 298 11480.98 82.57 56847.83 88888.00 2018-10-25 20:58:14.413 298 11481.01 82.60 56847.80 88888.00 2018-10-25 20:58:14.913 298 11481.09 82.61 56847.85 88888.00 2018-10-25 20:58:15.413 298 11481.11 82.61 56847.85 88888.00 2018-10-25 20:58:15.913 298 11481.06 82.64 56847.85 88888.00 2018-10-25 20:58:16.413 298 11481.06 82.61 56847.86 88888.00 2018-10-25 20:58:16.913 298 11481.13 82.63 56847.80 88888.00 2018-10-25 20:58:17.413 298 11481.10 82.66 56847.80 88888.00 2018-10-25 20:58:17.913 298 11481.13 82.74 56847.81 88888.00 2018-10-25 20:58:18.413 298 11481.13 82.74 56847.80 88888.00 2018-10-25 20:58:18.913 298 11481.11 82.65 56847.75 88888.00 2018-10-25 20:58:19.413 298 11481.14 82.70 56847.77 88888.00 2018-10-25 20:58:20.413 298 11481.16 82.77 56847.77 88888.00 2018-10-25 20:58:20.913 298 11481.23 82.78 56847.73 88888.00 2018-10-25 20:58:21.413 298 11481.22 82.74 56847.74 88888.00 2018-10-25 20:58:21.913 298 11481.14 82.79 56847.73 88888.00 2018-10-25 20:58:22.413 298 11481.21 82.80 56847.68 88888.00 2018-10-25 20:58:22.913 298 11481.30 82.86 56847.67 88888.00 2018-10-25 20:58:23.413 298 11481.21 82.86 56847.67 88888.00 2018-10-25 20:58:23.913 298 11481.22 82.90 56847.71 88888.00 2018-10-25 20:58:24.413 298 11481.29 82.97 56847.66 88888.00 2018-10-25 20:58:24.913 298 11481.25 82.97 56847.62 88888.00 2018-10-25 20:58:25.413 298 11481.28 83.01 56847.59 88888.00 2018-10-25 20:58:25.913 298 11481.36 83.05 56847.62 88888.00 2018-10-25 20:58:26.413 298 11481.31 83.08 56847.64 88888.00 2018-10-25 20:58:26.913 298 11481.27 83.04 56847.57 88888.00 2018-10-25 20:58:27.413 298 11481.30 82.99 56847.55 88888.00 2018-10-25 20:58:27.913 298 11481.30 83.07 56847.51 88888.00 2018-10-25 20:58:28.413 298 11481.29 83.12 56847.52 88888.00 2018-10-25 20:58:28.913 298 11481.36 83.07 56847.54 88888.00 2018-10-25 20:58:29.413 298 11481.35 83.05 56847.47 88888.00 2018-10-25 20:58:29.913 298 11481.34 83.11 56847.45 88888.00 2018-10-25 20:58:30.413 298 11481.43 83.13 56847.45 88888.00 2018-10-25 20:58:30.913 298 11481.41 83.11 56847.45 88888.00 2018-10-25 20:58:31.413 298 11481.38 83.08 56847.45 88888.00 2018-10-25 20:58:31.913 298 11481.46 83.05 56847.35 88888.00 2018-10-25 20:58:32.413 298 11481.48 83.07 56847.30 88888.00 2018-10-25 20:58:32.913 298 11481.42 83.07 56847.29 88888.00 2018-10-25 20:58:33.413 298 11481.50 83.11 56847.30 88888.00 2018-10-25 20:58:33.913 298 11481.44 83.11 56847.26 88888.00 2018-10-25 20:58:34.413 298 11481.44 83.11 56847.19 88888.00 2018-10-25 20:58:34.913 298 11481.51 83.19 56847.21 88888.00 2018-10-25 20:58:35.413 298 11481.51 83.19 56847.13 88888.00 2018-10-25 20:58:35.913 298 11481.49 83.22 56847.07 88888.00 2018-10-25 20:58:36.413 298 11481.63 83.20 56847.04 88888.00 2018-10-25 20:58:36.913 298 11481.62 83.15 56847.03 88888.00 2018-10-25 20:58:37.413 298 11481.56 83.24 56847.02 88888.00 2018-10-25 20:58:37.913 298 11481.62 83.24 56847.00 88888.00 2018-10-25 20:58:38.413 298 11481.69 83.22 56846.98 88888.00 2018-10-25 20:58:38.913 298 11481.71 83.28 56846.91 88888.00 2018-10-25 20:58:39.413 298 11481.70 83.29 56846.87 88888.00 2018-10-25 20:58:39.913 298 11481.69 83.29 56846.82 88888.00 2018-10-25 20:58:40.413 298 11481.73 83.33 56846.74 88888.00 2018-10-25 20:58:40.913 298 11481.80 83.39 56846.68 88888.00 2018-10-25 20:58:41.413 298 11481.80 83.36 56846.68 88888.00 2018-10-25 20:58:41.913 298 11481.77 83.34 56846.65 88888.00 2018-10-25 20:58:42.413 298 11481.86 83.31 56846.59 88888.00 2018-10-25 20:58:42.913 298 11481.91 83.29 56846.56 88888.00 2018-10-25 20:58:43.413 298 11481.88 83.35 56846.51 88888.00 2018-10-25 20:58:43.913 298 11481.93 83.42 56846.51 88888.00 2018-10-25 20:58:44.413 298 11481.93 83.42 56846.45 88888.00 2018-10-25 20:58:44.913 298 11481.91 83.49 56846.42 88888.00 2018-10-25 20:58:45.413 298 11482.04 83.55 56846.39 88888.00 2018-10-25 20:58:45.913 298 11482.01 83.46 56846.31 88888.00 2018-10-25 20:58:46.413 298 11481.98 83.41 56846.20 88888.00 2018-10-25 20:58:46.913 298 11482.07 83.43 56846.17 88888.00 2018-10-25 20:58:47.413 298 11482.11 83.47 56846.11 88888.00 2018-10-25 20:58:47.913 298 11482.12 83.54 56846.07 88888.00 2018-10-25 20:58:48.413 298 11482.21 83.55 56846.11 88888.00 2018-10-25 20:58:48.913 298 11482.22 83.53 56846.03 88888.00 2018-10-25 20:58:49.413 298 11482.22 83.55 56845.91 88888.00 2018-10-25 20:58:49.913 298 11482.33 83.61 56845.81 88888.00 2018-10-25 20:58:50.413 298 11482.39 83.60 56845.74 88888.00 2018-10-25 20:58:50.913 298 11482.33 83.66 56845.68 88888.00 2018-10-25 20:58:51.413 298 11482.42 83.63 56845.67 88888.00 2018-10-25 20:58:51.913 298 11482.43 83.58 56845.61 88888.00 2018-10-25 20:58:52.413 298 11482.43 83.63 56845.54 88888.00 2018-10-25 20:58:52.913 298 11482.49 83.65 56845.47 88888.00 2018-10-25 20:58:53.413 298 11482.56 83.59 56845.43 88888.00 2018-10-25 20:58:53.913 298 11482.48 83.58 56845.37 88888.00 2018-10-25 20:58:54.413 298 11482.59 83.62 56845.33 88888.00 2018-10-25 20:58:54.913 298 11482.66 83.66 56845.22 88888.00 2018-10-25 20:58:55.413 298 11482.63 83.63 56845.16 88888.00 2018-10-25 20:58:55.913 298 11482.70 83.69 56845.13 88888.00 2018-10-25 20:58:56.413 298 11482.73 83.66 56845.05 88888.00 2018-10-25 20:58:56.913 298 11482.75 83.63 56844.99 88888.00 2018-10-25 20:58:57.413 298 11482.87 83.69 56844.92 88888.00 2018-10-25 20:58:57.913 298 11482.95 83.68 56844.84 88888.00 2018-10-25 20:58:58.413 298 11482.95 83.72 56844.73 88888.00 2018-10-25 20:58:58.913 298 11482.92 83.73 56844.70 88888.00 2018-10-25 20:58:59.413 298 11482.99 83.70 56844.63 88888.00 2018-10-25 20:58:59.913 298 11482.97 83.74 56844.53 88888.00 2018-10-25 20:59:00.413 298 11483.06 83.80 56844.49 88888.00 2018-10-25 20:59:00.913 298 11483.17 83.74 56844.43 88888.00 2018-10-25 20:59:01.913 298 11483.25 83.80 56844.39 88888.00 2018-10-25 20:59:02.413 298 11483.27 83.81 56844.32 88888.00 2018-10-25 20:59:02.913 298 11483.25 83.88 56844.26 88888.00 2018-10-25 20:59:03.413 298 11483.31 83.89 56844.21 88888.00 2018-10-25 20:59:03.913 298 11483.36 83.85 56844.12 88888.00 2018-10-25 20:59:04.413 298 11483.34 83.81 56844.06 88888.00 2018-10-25 20:59:04.913 298 11483.40 83.81 56843.98 88888.00 2018-10-25 20:59:05.413 298 11483.50 83.81 56843.87 88888.00 2018-10-25 20:59:05.913 298 11483.50 83.83 56843.89 88888.00 2018-10-25 20:59:06.413 298 11483.59 83.82 56843.92 88888.00 2018-10-25 20:59:06.913 298 11483.64 83.83 56843.88 88888.00 2018-10-25 20:59:07.413 298 11483.65 83.82 56843.77 88888.00 2018-10-25 20:59:07.913 298 11483.65 83.83 56843.74 88888.00 2018-10-25 20:59:08.413 298 11483.67 83.81 56843.64 88888.00 2018-10-25 20:59:08.913 298 11483.73 83.80 56843.60 88888.00 2018-10-25 20:59:09.404 298 11483.78 83.81 56843.53 88888.00 2018-10-25 20:59:09.904 298 11483.88 83.87 56843.47 88888.00 2018-10-25 20:59:10.404 298 11483.87 83.85 56843.44 88888.00 2018-10-25 20:59:10.904 298 11483.89 83.73 56843.44 88888.00 2018-10-25 20:59:11.404 298 11483.96 83.87 56843.40 88888.00 2018-10-25 20:59:11.904 298 11483.96 83.95 56843.34 88888.00 2018-10-25 20:59:12.404 298 11484.03 83.97 56843.30 88888.00 2018-10-25 20:59:12.904 298 11484.07 83.94 56843.24 88888.00 2018-10-25 20:59:13.404 298 11484.03 83.89 56843.17 88888.00 2018-10-25 20:59:13.904 298 11484.08 83.95 56843.15 88888.00 2018-10-25 20:59:14.404 298 11484.20 83.97 56843.12 88888.00 2018-10-25 20:59:14.904 298 11484.20 83.99 56843.08 88888.00 2018-10-25 20:59:15.404 298 11484.24 83.99 56843.02 88888.00 2018-10-25 20:59:15.904 298 11484.34 83.96 56843.02 88888.00 2018-10-25 20:59:16.404 298 11484.29 83.92 56842.95 88888.00 2018-10-25 20:59:16.904 298 11484.35 83.83 56842.84 88888.00 2018-10-25 20:59:17.404 298 11484.38 83.69 56842.84 88888.00 2018-10-25 20:59:17.904 298 11484.41 83.74 56842.85 88888.00 2018-10-25 20:59:18.404 298 11484.48 83.59 56842.84 88888.00 2018-10-25 20:59:18.904 298 11484.50 83.65 56842.83 88888.00 2018-10-25 20:59:19.404 298 11484.48 83.62 56842.78 88888.00 2018-10-25 20:59:19.904 298 11484.48 83.67 56842.72 88888.00 2018-10-25 20:59:20.404 298 11484.57 83.73 56842.74 88888.00 2018-10-25 20:59:20.904 298 11484.58 83.88 56842.73 88888.00 2018-10-25 20:59:21.904 298 11484.65 83.81 56842.64 88888.00 2018-10-25 20:59:22.404 298 11484.61 83.68 56842.68 88888.00 2018-10-25 20:59:22.904 298 11484.56 83.80 56842.72 88888.00 2018-10-25 20:59:23.404 298 11484.66 83.83 56842.59 88888.00 2018-10-25 20:59:23.904 298 11484.62 83.82 56842.51 88888.00 2018-10-25 20:59:24.404 298 11484.66 83.89 56842.51 88888.00 2018-10-25 20:59:24.904 298 11484.76 83.89 56842.54 88888.00 2018-10-25 20:59:25.404 298 11484.71 83.85 56842.57 88888.00 2018-10-25 20:59:25.904 298 11484.72 83.81 56842.58 88888.00 2018-10-25 20:59:26.404 298 11484.78 83.83 56842.61 88888.00 2018-10-25 20:59:26.904 298 11484.76 83.80 56842.51 88888.00 2018-10-25 20:59:27.404 298 11484.77 83.80 56842.48 88888.00 2018-10-25 20:59:27.904 298 11484.86 83.81 56842.46 88888.00 2018-10-25 20:59:28.404 298 11484.82 83.81 56842.45 88888.00 2018-10-25 20:59:28.904 298 11484.76 83.76 56842.41 88888.00 2018-10-25 20:59:29.404 298 11484.80 83.73 56842.38 88888.00 2018-10-25 20:59:29.904 298 11484.77 83.70 56842.42 88888.00 2018-10-25 20:59:30.404 298 11484.82 83.72 56842.44 88888.00 2018-10-25 20:59:30.904 298 11484.91 83.70 56842.41 88888.00 2018-10-25 20:59:31.404 298 11484.86 83.65 56842.37 88888.00 2018-10-25 20:59:31.904 298 11484.84 83.63 56842.34 88888.00 2018-10-25 20:59:32.404 298 11484.94 83.63 56842.38 88888.00 2018-10-25 20:59:32.904 298 11484.92 83.62 56842.27 88888.00 2018-10-25 20:59:33.404 298 11484.90 83.62 56842.27 88888.00 2018-10-25 20:59:33.904 298 11484.92 83.63 56842.27 88888.00 2018-10-25 20:59:34.404 298 11484.89 83.59 56842.33 88888.00 2018-10-25 20:59:34.904 298 11484.85 83.59 56842.31 88888.00 2018-10-25 20:59:35.404 298 11484.92 83.60 56842.32 88888.00 2018-10-25 20:59:35.904 298 11484.92 83.55 56842.27 88888.00 2018-10-25 20:59:36.404 298 11484.91 83.49 56842.29 88888.00 2018-10-25 20:59:36.904 298 11484.96 83.47 56842.28 88888.00 2018-10-25 20:59:37.404 298 11484.99 83.51 56842.23 88888.00 2018-10-25 20:59:37.904 298 11484.87 83.47 56842.29 88888.00 2018-10-25 20:59:38.404 298 11484.84 83.42 56842.29 88888.00 2018-10-25 20:59:38.904 298 11484.90 83.40 56842.26 88888.00 2018-10-25 20:59:39.404 298 11484.84 83.43 56842.27 88888.00 2018-10-25 20:59:39.904 298 11484.87 83.48 56842.27 88888.00 2018-10-25 20:59:40.404 298 11484.86 83.42 56842.26 88888.00 2018-10-25 20:59:40.904 298 11484.85 83.42 56842.26 88888.00 2018-10-25 20:59:41.404 298 11484.90 83.40 56842.29 88888.00 2018-10-25 20:59:41.904 298 11484.92 83.34 56842.27 88888.00 2018-10-25 20:59:42.404 298 11484.83 83.31 56842.31 88888.00 2018-10-25 20:59:42.904 298 11484.84 83.29 56842.29 88888.00 2018-10-25 20:59:43.404 298 11484.83 83.33 56842.33 88888.00 2018-10-25 20:59:43.904 298 11484.79 83.33 56842.37 88888.00 2018-10-25 20:59:44.404 298 11484.84 83.32 56842.38 88888.00 2018-10-25 20:59:44.904 298 11484.85 83.29 56842.38 88888.00 2018-10-25 20:59:45.404 298 11484.83 83.28 56842.35 88888.00 2018-10-25 20:59:45.904 298 11484.82 83.21 56842.41 88888.00 2018-10-25 20:59:46.404 298 11484.79 83.20 56842.46 88888.00 2018-10-25 20:59:46.904 298 11484.71 83.18 56842.48 88888.00 2018-10-25 20:59:47.404 298 11484.75 83.17 56842.52 88888.00 2018-10-25 20:59:47.904 298 11484.79 83.17 56842.50 88888.00 2018-10-25 20:59:48.404 298 11484.76 83.08 56842.48 88888.00 2018-10-25 20:59:48.904 298 11484.79 83.11 56842.52 88888.00 2018-10-25 20:59:49.404 298 11484.78 83.13 56842.50 88888.00 2018-10-25 20:59:49.904 298 11484.72 83.07 56842.48 88888.00 2018-10-25 20:59:50.404 298 11484.73 83.09 56842.51 88888.00 2018-10-25 20:59:50.904 298 11484.79 83.05 56842.57 88888.00 2018-10-25 20:59:51.404 298 11484.72 82.98 56842.63 88888.00 2018-10-25 20:59:51.904 298 11484.71 82.93 56842.58 88888.00 2018-10-25 20:59:52.404 298 11484.75 82.94 56842.54 88888.00 2018-10-25 20:59:53.404 298 11484.66 82.93 56842.53 88888.00 2018-10-25 20:59:53.904 298 11484.73 82.95 56842.57 88888.00 2018-10-25 20:59:54.404 298 11484.68 82.93 56842.57 88888.00 2018-10-25 20:59:54.904 298 11484.66 82.90 56842.59 88888.00 2018-10-25 20:59:55.404 298 11484.64 82.87 56842.58 88888.00 2018-10-25 20:59:55.904 298 11484.62 82.90 56842.61 88888.00 2018-10-25 20:59:56.404 298 11484.64 82.87 56842.63 88888.00 2018-10-25 20:59:56.904 298 11484.63 82.86 56842.65 88888.00 2018-10-25 20:59:57.404 298 11484.58 82.85 56842.65 88888.00 2018-10-25 20:59:57.904 298 11484.57 82.84 56842.66 88888.00 2018-10-25 20:59:58.404 298 11484.62 82.79 56842.68 88888.00 2018-10-25 20:59:58.904 298 11484.61 82.71 56842.73 88888.00 2018-10-25 20:59:59.404 298 11484.63 82.68 56842.76 88888.00 2018-10-25 20:59:59.904 298 11484.63 82.67 56842.77 88888.00 2018-10-25 21:00:00.404 298 11484.63 82.68 56842.77 88888.00 2018-10-25 21:00:00.904 298 11484.58 82.70 56842.76 88888.00 2018-10-25 21:00:01.404 298 11484.56 82.68 56842.80 88888.00 2018-10-25 21:00:01.904 298 11484.50 82.61 56842.83 88888.00 2018-10-25 21:00:02.404 298 11484.49 82.57 56842.86 88888.00 2018-10-25 21:00:02.904 298 11484.56 82.54 56842.93 88888.00 2018-10-25 21:00:03.404 298 11484.45 82.51 56842.92 88888.00 2018-10-25 21:00:03.904 298 11484.42 82.50 56842.89 88888.00 2018-10-25 21:00:04.404 298 11484.50 82.56 56842.93 88888.00 2018-10-25 21:00:04.904 298 11484.47 82.52 56842.96 88888.00 2018-10-25 21:00:05.404 298 11484.43 82.47 56842.97 88888.00 2018-10-25 21:00:05.904 298 11484.51 82.43 56843.05 88888.00 2018-10-25 21:00:06.404 298 11484.47 82.43 56843.06 88888.00 2018-10-25 21:00:06.904 298 11484.44 82.42 56843.05 88888.00 2018-10-25 21:00:07.404 298 11484.49 82.39 56843.04 88888.00 2018-10-25 21:00:07.904 298 11484.40 82.36 56843.08 88888.00 2018-10-25 21:00:08.404 298 11484.34 82.33 56843.05 88888.00 2018-10-25 21:00:08.904 298 11484.41 82.34 56843.14 88888.00 2018-10-25 21:00:09.404 298 11484.38 82.32 56843.12 88888.00 2018-10-25 21:00:09.904 298 11484.34 82.30 56843.08 88888.00 2018-10-25 21:00:10.404 298 11484.38 82.27 56843.08 88888.00 2018-10-25 21:00:10.904 298 11484.37 82.23 56843.14 88888.00 2018-10-25 21:00:11.404 298 11484.33 82.29 56843.23 88888.00 2018-10-25 21:00:11.904 298 11484.38 82.25 56843.24 88888.00 2018-10-25 21:00:12.404 298 11484.36 82.25 56843.17 88888.00 2018-10-25 21:00:12.904 298 11484.30 82.23 56843.17 88888.00 2018-10-25 21:00:13.404 298 11484.29 82.24 56843.21 88888.00 2018-10-25 21:00:13.904 298 11484.29 82.11 56843.24 88888.00 2018-10-25 21:00:14.404 298 11484.24 82.10 56843.19 88888.00 2018-10-25 21:00:14.904 298 11484.29 82.18 56843.25 88888.00 2018-10-25 21:00:15.404 298 11484.26 82.11 56843.27 88888.00 2018-10-25 21:00:15.904 298 11484.24 82.10 56843.30 88888.00 2018-10-25 21:00:16.404 298 11484.24 82.08 56843.28 88888.00 2018-10-25 21:00:16.904 298 11484.27 82.05 56843.30 88888.00 2018-10-25 21:00:17.404 298 11484.20 81.99 56843.34 88888.00 2018-10-25 21:00:17.904 298 11484.26 81.97 56843.38 88888.00 2018-10-25 21:00:18.404 298 11484.28 81.99 56843.38 88888.00 2018-10-25 21:00:18.904 298 11484.19 81.92 56843.38 88888.00 2018-10-25 21:00:19.404 298 11484.24 81.92 56843.44 88888.00 2018-10-25 21:00:19.904 298 11484.22 81.86 56843.48 88888.00 2018-10-25 21:00:20.404 298 11484.17 81.84 56843.51 88888.00 2018-10-25 21:00:20.904 298 11484.17 81.86 56843.50 88888.00 2018-10-25 21:00:21.404 298 11484.20 81.75 56843.50 88888.00 2018-10-25 21:00:21.904 298 11484.16 81.72 56843.50 88888.00 2018-10-25 21:00:22.404 298 11484.15 81.71 56843.51 88888.00 2018-10-25 21:00:22.904 298 11484.20 81.65 56843.57 88888.00 2018-10-25 21:00:23.404 298 11484.15 81.65 56843.61 88888.00 2018-10-25 21:00:23.904 298 11484.17 81.64 56843.63 88888.00 2018-10-25 21:00:24.904 298 11484.08 81.61 56843.66 88888.00 2018-10-25 21:00:25.404 298 11484.08 81.63 56843.61 88888.00 2018-10-25 21:00:25.904 298 11484.12 81.61 56843.61 88888.00 2018-10-25 21:00:26.404 298 11484.12 81.56 56843.64 88888.00 2018-10-25 21:00:26.904 298 11484.10 81.47 56843.68 88888.00 2018-10-25 21:00:27.404 298 11484.10 81.40 56843.68 88888.00 2018-10-25 21:00:27.904 298 11484.08 81.41 56843.74 88888.00 2018-10-25 21:00:28.404 298 11484.10 81.40 56843.74 88888.00 2018-10-25 21:00:28.904 298 11484.06 81.28 56843.75 88888.00 2018-10-25 21:00:29.404 298 11484.06 81.31 56843.77 88888.00 2018-10-25 21:00:29.904 298 11484.08 81.35 56843.85 88888.00 2018-10-25 21:00:30.404 298 11484.10 81.29 56843.91 88888.00 2018-10-25 21:00:30.904 298 11484.00 81.27 56843.94 88888.00 2018-10-25 21:00:31.404 298 11484.02 81.23 56843.91 88888.00 2018-10-25 21:00:31.904 298 11484.02 81.15 56843.96 88888.00 2018-10-25 21:00:32.404 298 11483.95 81.11 56843.98 88888.00 2018-10-25 21:00:32.904 298 11484.00 81.13 56844.05 88888.00 2018-10-25 21:00:33.404 298 11484.06 81.07 56844.07 88888.00 2018-10-25 21:00:33.904 298 11484.00 81.00 56844.09 88888.00 2018-10-25 21:00:34.904 298 11483.96 80.96 56844.20 88888.00 2018-10-25 21:00:35.404 298 11483.98 80.96 56844.18 88888.00 2018-10-25 21:00:35.904 298 11483.96 80.93 56844.14 88888.00 2018-10-25 21:00:36.404 298 11483.96 80.86 56844.17 88888.00 2018-10-25 21:00:36.904 298 11483.87 80.79 56844.21 88888.00 2018-10-25 21:00:37.404 298 11483.88 80.81 56844.31 88888.00 2018-10-25 21:00:37.904 298 11483.92 80.80 56844.37 88888.00 2018-10-25 21:00:38.404 298 11483.84 80.72 56844.36 88888.00 2018-10-25 21:00:38.904 298 11483.88 80.66 56844.38 88888.00 2018-10-25 21:00:39.404 298 11483.92 80.60 56844.40 88888.00 2018-10-25 21:00:39.904 298 11483.88 80.52 56844.45 88888.00 2018-10-25 21:00:40.404 298 11483.92 80.57 56844.47 88888.00 2018-10-25 21:00:40.904 298 11483.96 80.55 56844.52 88888.00 2018-10-25 21:00:41.404 298 11483.89 80.49 56844.51 88888.00 2018-10-25 21:00:41.904 298 11483.89 80.45 56844.56 88888.00 2018-10-25 21:00:42.404 298 11483.95 80.40 56844.56 88888.00 2018-10-25 21:00:42.904 298 11483.93 80.38 56844.60 88888.00 2018-10-25 21:00:43.404 298 11483.88 80.34 56844.64 88888.00 2018-10-25 21:00:43.904 298 11483.89 80.32 56844.68 88888.00 2018-10-25 21:00:44.404 298 11483.86 80.29 56844.66 88888.00 2018-10-25 21:00:44.904 298 11483.89 80.22 56844.72 88888.00 2018-10-25 21:00:45.404 298 11483.95 80.21 56844.79 88888.00 2018-10-25 21:00:45.904 298 11483.89 80.15 56844.78 88888.00 2018-10-25 21:00:46.404 298 11483.88 80.09 56844.84 88888.00 2018-10-25 21:00:46.904 298 11483.95 80.08 56844.84 88888.00 2018-10-25 21:00:47.404 298 11483.94 80.05 56844.82 88888.00 2018-10-25 21:00:47.904 298 11483.92 80.02 56844.86 88888.00 2018-10-25 21:00:48.404 298 11483.95 79.99 56844.94 88888.00 2018-10-25 21:00:48.904 298 11483.92 79.89 56844.96 88888.00 2018-10-25 21:00:49.404 298 11483.84 79.88 56844.99 88888.00 2018-10-25 21:00:49.904 298 11483.91 79.86 56845.02 88888.00 2018-10-25 21:00:50.404 298 11483.86 79.79 56845.05 88888.00 2018-10-25 21:00:50.904 298 11483.81 79.75 56845.11 88888.00 2018-10-25 21:00:51.404 298 11483.85 79.71 56845.18 88888.00 2018-10-25 21:00:51.904 298 11483.87 79.65 56845.21 88888.00 2018-10-25 21:00:52.404 298 11483.85 79.65 56845.21 88888.00 2018-10-25 21:00:52.904 298 11483.87 79.65 56845.21 88888.00 2018-10-25 21:00:53.404 298 11483.86 79.55 56845.24 88888.00 2018-10-25 21:00:53.904 298 11483.82 79.54 56845.30 88888.00 2018-10-25 21:00:54.404 298 11483.88 79.57 56845.33 88888.00 2018-10-25 21:00:54.904 298 11483.87 79.48 56845.30 88888.00 2018-10-25 21:00:55.404 298 11483.85 79.43 56845.34 88888.00 2018-10-25 21:00:55.904 298 11483.89 79.38 56845.35 88888.00 2018-10-25 21:00:56.404 298 11483.87 79.37 56845.39 88888.00 2018-10-25 21:00:56.904 298 11483.82 79.38 56845.43 88888.00 2018-10-25 21:00:57.404 298 11483.89 79.34 56845.42 88888.00 2018-10-25 21:00:57.904 298 11483.84 79.27 56845.43 88888.00 2018-10-25 21:00:58.404 298 11483.78 79.20 56845.50 88888.00 2018-10-25 21:00:58.904 298 11483.80 79.17 56845.59 88888.00 2018-10-25 21:00:59.404 298 11483.84 79.13 56845.59 88888.00 2018-10-25 21:00:59.904 298 11483.74 78.86 56845.62 88888.00 2018-10-25 21:01:00.404 298 11483.85 78.86 56845.68 88888.00 2018-10-25 21:01:00.904 298 11483.82 78.94 56845.72 88888.00 2018-10-25 21:01:01.404 298 11483.74 78.70 56845.68 88888.00 2018-10-25 21:01:01.904 298 11483.73 78.63 56845.69 88888.00 2018-10-25 21:01:02.404 298 11483.72 78.75 56845.74 88888.00 2018-10-25 21:01:02.904 298 11483.65 78.84 56845.76 88888.00 2018-10-25 21:01:03.404 298 11483.77 78.80 56845.88 88888.00 2018-10-25 21:01:03.904 298 11483.77 78.65 56845.86 88888.00 2018-10-25 21:01:04.404 298 11483.73 78.43 56845.86 88888.00 2018-10-25 21:01:04.904 298 11483.74 78.44 56845.91 88888.00 2018-10-25 21:01:05.404 298 11483.72 78.32 56845.86 88888.00 2018-10-25 21:01:06.404 298 11483.74 78.49 56846.00 88888.00 2018-10-25 21:01:06.904 298 11483.71 78.49 56845.97 88888.00 2018-10-25 21:01:07.404 298 11483.65 78.45 56845.98 88888.00 2018-10-25 21:01:07.904 298 11483.67 78.36 56845.97 88888.00 2018-10-25 21:01:08.404 298 11483.67 78.12 56845.99 88888.00 2018-10-25 21:01:08.904 298 11483.65 78.10 56846.05 88888.00 2018-10-25 21:01:09.404 298 11483.66 78.22 56846.08 88888.00 2018-10-25 21:01:09.904 298 11483.64 78.22 56846.10 88888.00 2018-10-25 21:01:10.404 298 11483.57 78.21 56846.13 88888.00 2018-10-25 21:01:10.904 298 11483.62 78.16 56846.17 88888.00 2018-10-25 21:01:11.404 298 11483.64 78.07 56846.14 88888.00 2018-10-25 21:01:11.904 298 11483.57 77.98 56846.11 88888.00 2018-10-25 21:01:12.404 298 11483.58 78.01 56846.12 88888.00 2018-10-25 21:01:12.904 298 11483.59 77.96 56846.20 88888.00 2018-10-25 21:01:13.404 298 11483.52 77.88 56846.23 88888.00 2018-10-25 21:01:13.904 298 11483.53 77.82 56846.26 88888.00 2018-10-25 21:01:14.404 298 11483.52 77.77 56846.32 88888.00 2018-10-25 21:01:14.904 298 11483.46 77.70 56846.35 88888.00 2018-10-25 21:01:15.404 298 11483.53 77.66 56846.33 88888.00 2018-10-25 21:01:15.904 298 11483.51 77.62 56846.31 88888.00 2018-10-25 21:01:16.404 298 11483.41 77.61 56846.35 88888.00 2018-10-25 21:01:16.904 298 11483.47 77.61 56846.39 88888.00 2018-10-25 21:01:17.404 298 11483.46 77.53 56846.35 88888.00 2018-10-25 21:01:17.904 298 11483.39 77.49 56846.33 88888.00 2018-10-25 21:01:18.404 298 11483.40 77.50 56846.38 88888.00 2018-10-25 21:01:18.904 298 11483.43 77.43 56846.35 88888.00 2018-10-25 21:01:19.404 298 11483.38 77.48 56846.37 88888.00 2018-10-25 21:01:19.904 298 11483.39 77.49 56846.36 88888.00 2018-10-25 21:01:20.404 298 11483.41 77.40 56846.39 88888.00 2018-10-25 21:01:20.904 298 11483.37 77.34 56846.39 88888.00 2018-10-25 21:01:21.405 298 11483.39 77.36 56846.38 88888.00 2018-10-25 21:01:21.905 298 11483.44 77.34 56846.38 88888.00 2018-10-25 21:01:22.405 298 11483.37 77.30 56846.42 88888.00 2018-10-25 21:01:22.905 298 11483.36 77.27 56846.44 88888.00 2018-10-25 21:01:23.405 298 11483.40 77.20 56846.39 88888.00 2018-10-25 21:01:23.905 298 11483.39 77.15 56846.39 88888.00 2018-10-25 21:01:24.405 298 11483.37 77.13 56846.40 88888.00 2018-10-25 21:01:24.905 298 11483.38 77.15 56846.38 88888.00 2018-10-25 21:01:25.405 298 11483.32 77.17 56846.38 88888.00 2018-10-25 21:01:25.905 298 11483.32 77.21 56846.45 88888.00 2018-10-25 21:01:26.405 298 11483.39 77.19 56846.43 88888.00 2018-10-25 21:01:26.905 298 11483.33 77.21 56846.38 88888.00 2018-10-25 21:01:27.405 298 11483.30 77.23 56846.44 88888.00 2018-10-25 21:01:27.905 298 11483.33 77.23 56846.50 88888.00 2018-10-25 21:01:28.405 298 11483.26 77.15 56846.51 88888.00 2018-10-25 21:01:28.905 298 11483.30 77.13 56846.50 88888.00 2018-10-25 21:01:29.405 298 11483.36 77.17 56846.52 88888.00 2018-10-25 21:01:29.905 298 11483.32 77.09 56846.51 88888.00 2018-10-25 21:01:30.405 298 11483.26 77.03 56846.51 88888.00 2018-10-25 21:01:30.905 298 11483.32 77.03 56846.51 88888.00 2018-10-25 21:01:31.405 298 11483.36 77.03 56846.55 88888.00 2018-10-25 21:01:31.905 298 11483.32 77.02 56846.53 88888.00 2018-10-25 21:01:32.405 298 11483.34 76.98 56846.46 88888.00 2018-10-25 21:01:32.905 298 11483.32 77.00 56846.48 88888.00 2018-10-25 21:01:33.405 298 11483.26 77.07 56846.45 88888.00 2018-10-25 21:01:33.905 298 11483.32 77.03 56846.44 88888.00 2018-10-25 21:01:34.405 298 11483.29 76.99 56846.48 88888.00 2018-10-25 21:01:34.905 298 11483.30 76.98 56846.49 88888.00 2018-10-25 21:01:35.405 298 11483.31 77.00 56846.44 88888.00 2018-10-25 21:01:35.905 298 11483.30 76.95 56846.46 88888.00 2018-10-25 21:01:36.405 298 11483.32 77.00 56846.48 88888.00 2018-10-25 21:01:36.905 298 11483.39 76.98 56846.39 88888.00 2018-10-25 21:01:37.405 298 11483.33 77.01 56846.40 88888.00 2018-10-25 21:01:37.905 298 11483.27 77.08 56846.46 88888.00 2018-10-25 21:01:38.405 298 11483.29 77.09 56846.45 88888.00 2018-10-25 21:01:38.905 298 11483.27 77.05 56846.44 88888.00 2018-10-25 21:01:39.405 298 11483.31 77.07 56846.42 88888.00 2018-10-25 21:01:39.905 298 11483.38 77.12 56846.37 88888.00 2018-10-25 21:01:40.405 298 11483.31 77.10 56846.37 88888.00 2018-10-25 21:01:40.905 298 11483.24 77.13 56846.35 88888.00 2018-10-25 21:01:41.405 298 11483.34 77.12 56846.31 88888.00 2018-10-25 21:01:41.905 298 11483.33 77.15 56846.33 88888.00 2018-10-25 21:01:42.405 298 11483.32 77.23 56846.33 88888.00 2018-10-25 21:01:42.905 298 11483.39 77.23 56846.29 88888.00 2018-10-25 21:01:43.405 298 11483.39 77.27 56846.29 88888.00 2018-10-25 21:01:43.905 298 11483.37 77.26 56846.27 88888.00 2018-10-25 21:01:44.405 298 11483.43 77.22 56846.29 88888.00 2018-10-25 21:01:44.905 298 11483.43 77.22 56846.31 88888.00 2018-10-25 21:01:45.405 298 11483.40 77.23 56846.25 88888.00 2018-10-25 21:01:45.905 298 11483.51 77.27 56846.26 88888.00 2018-10-25 21:01:46.405 298 11483.46 77.26 56846.25 88888.00 2018-10-25 21:01:46.905 298 11483.44 77.33 56846.25 88888.00 2018-10-25 21:01:47.405 298 11483.55 77.36 56846.31 88888.00 2018-10-25 21:01:47.905 298 11483.58 77.40 56846.29 88888.00 2018-10-25 21:01:48.405 298 11483.51 77.44 56846.23 88888.00 2018-10-25 21:01:48.905 298 11483.54 77.49 56846.24 88888.00 2018-10-25 21:01:49.405 298 11483.57 77.51 56846.21 88888.00 2018-10-25 21:01:49.905 298 11483.48 77.53 56846.25 88888.00 2018-10-25 21:01:50.405 298 11483.54 77.56 56846.26 88888.00 2018-10-25 21:01:50.905 298 11483.61 77.51 56846.18 88888.00 2018-10-25 21:01:51.405 298 11483.58 77.60 56846.14 88888.00 2018-10-25 21:01:51.905 298 11483.59 77.68 56846.13 88888.00 2018-10-25 21:01:52.405 298 11483.66 77.70 56846.20 88888.00 2018-10-25 21:01:52.905 298 11483.67 77.71 56846.23 88888.00 2018-10-25 21:01:53.405 298 11483.65 77.75 56846.17 88888.00 2018-10-25 21:01:53.905 298 11483.62 77.75 56846.14 88888.00 2018-10-25 21:01:54.405 298 11483.58 77.81 56846.13 88888.00 2018-10-25 21:01:54.905 298 11483.67 77.76 56846.12 88888.00 2018-10-25 21:01:55.905 298 11483.72 77.80 56846.16 88888.00 2018-10-25 21:01:56.405 298 11483.75 77.85 56846.14 88888.00 2018-10-25 21:01:56.905 298 11483.80 77.89 56846.13 88888.00 2018-10-25 21:01:57.405 298 11483.74 77.95 56846.10 88888.00 2018-10-25 21:01:57.905 298 11483.80 77.92 56846.16 88888.00 2018-10-25 21:01:58.405 298 11483.88 77.98 56846.14 88888.00 2018-10-25 21:01:58.905 298 11483.84 77.98 56846.16 88888.00 2018-10-25 21:01:59.405 298 11483.80 78.01 56846.16 88888.00 2018-10-25 21:01:59.905 298 11483.85 78.04 56846.13 88888.00 2018-10-25 21:02:00.405 298 11483.84 78.08 56846.10 88888.00 2018-10-25 21:02:00.905 298 11483.87 78.09 56846.08 88888.00 2018-10-25 21:02:01.405 298 11483.98 78.14 56846.10 88888.00 2018-10-25 21:02:01.905 298 11483.96 78.21 56846.08 88888.00 2018-10-25 21:02:02.405 298 11483.98 78.19 56846.11 88888.00 2018-10-25 21:02:02.905 298 11484.03 78.21 56846.14 88888.00 2018-10-25 21:02:03.405 298 11483.98 78.25 56846.10 88888.00 2018-10-25 21:02:03.905 298 11484.02 78.30 56846.08 88888.00 2018-10-25 21:02:04.405 298 11484.08 78.28 56846.13 88888.00 2018-10-25 21:02:04.905 298 11484.08 78.23 56846.08 88888.00 2018-10-25 21:02:05.405 298 11484.10 78.34 56846.07 88888.00 2018-10-25 21:02:05.905 298 11484.10 78.37 56846.08 88888.00 2018-10-25 21:02:06.405 298 11484.07 78.37 56846.11 88888.00 2018-10-25 21:02:06.905 298 11484.09 78.45 56846.17 88888.00 2018-10-25 21:02:07.405 298 11484.22 78.55 56846.20 88888.00 2018-10-25 21:02:07.905 298 11484.23 78.56 56846.21 88888.00 2018-10-25 21:02:08.405 298 11484.22 78.62 56846.16 88888.00 2018-10-25 21:02:08.905 298 11484.24 78.63 56846.19 88888.00 2018-10-25 21:02:09.405 298 11484.22 78.55 56846.21 88888.00 2018-10-25 21:02:09.905 298 11484.22 78.65 56846.19 88888.00 2018-10-25 21:02:10.405 298 11484.30 78.69 56846.19 88888.00 2018-10-25 21:02:10.905 298 11484.33 78.69 56846.20 88888.00 2018-10-25 21:02:11.405 298 11484.33 78.82 56846.30 88888.00 2018-10-25 21:02:11.905 298 11484.35 78.90 56846.33 88888.00 2018-10-25 21:02:12.405 298 11484.34 78.89 56846.35 88888.00 2018-10-25 21:02:12.905 298 11484.29 78.87 56846.30 88888.00 2018-10-25 21:02:13.405 298 11484.36 78.89 56846.25 88888.00 2018-10-25 21:02:13.905 298 11484.42 78.93 56846.24 88888.00 2018-10-25 21:02:14.405 298 11484.40 79.03 56846.35 88888.00 2018-10-25 21:02:14.905 298 11484.43 79.12 56846.42 88888.00 2018-10-25 21:02:15.405 298 11484.44 79.13 56846.42 88888.00 2018-10-25 21:02:15.905 298 11484.54 79.18 56846.42 88888.00 2018-10-25 21:02:16.405 298 11484.62 79.27 56846.49 88888.00 2018-10-25 21:02:16.905 298 11484.55 79.25 56846.50 88888.00 2018-10-25 21:02:17.405 298 11484.57 79.19 56846.49 88888.00 2018-10-25 21:02:17.905 298 11484.62 79.05 56846.49 88888.00 2018-10-25 21:02:18.405 298 11484.64 79.30 56846.44 88888.00 2018-10-25 21:02:19.405 298 11484.66 79.43 56846.62 88888.00 2018-10-25 21:02:19.905 298 11484.69 79.41 56846.62 88888.00 2018-10-25 21:02:20.405 298 11484.63 79.48 56846.67 88888.00 2018-10-25 21:02:20.905 298 11484.69 79.50 56846.69 88888.00 2018-10-25 21:02:21.405 298 11484.75 79.48 56846.70 88888.00 2018-10-25 21:02:21.905 298 11484.72 79.59 56846.75 88888.00 2018-10-25 21:02:22.405 298 11484.73 79.73 56846.76 88888.00 2018-10-25 21:02:22.905 298 11484.70 79.77 56846.74 88888.00 2018-10-25 21:02:23.405 298 11484.68 79.75 56846.74 88888.00 2018-10-25 21:02:23.905 298 11484.72 79.78 56846.78 88888.00 2018-10-25 21:02:24.405 298 11484.73 79.74 56846.82 88888.00 2018-10-25 21:02:24.905 298 11484.75 79.79 56846.90 88888.00 2018-10-25 21:02:25.405 298 11484.80 79.85 56846.88 88888.00 2018-10-25 21:02:25.905 298 11484.78 79.82 56846.90 88888.00 2018-10-25 21:02:26.405 298 11484.76 79.87 56846.95 88888.00 2018-10-25 21:02:26.905 298 11484.78 79.95 56847.01 88888.00 2018-10-25 21:02:27.405 298 11484.78 79.95 56847.03 88888.00 2018-10-25 21:02:27.905 298 11484.75 79.92 56847.04 88888.00 2018-10-25 21:02:28.405 298 11484.72 79.98 56847.04 88888.00 2018-10-25 21:02:28.905 298 11484.79 79.95 56847.09 88888.00 2018-10-25 21:02:29.405 298 11484.76 79.96 56847.08 88888.00 2018-10-25 21:02:29.905 298 11484.76 80.02 56847.12 88888.00 2018-10-25 21:02:30.405 298 11484.75 80.02 56847.10 88888.00 2018-10-25 21:02:30.905 298 11484.78 80.04 56847.08 88888.00 2018-10-25 21:02:31.405 298 11484.73 80.09 56847.09 88888.00 2018-10-25 21:02:31.905 298 11484.78 80.13 56847.19 88888.00 2018-10-25 21:02:32.405 298 11484.75 80.22 56847.21 88888.00 2018-10-25 21:02:32.905 298 11484.72 80.27 56847.26 88888.00 2018-10-25 21:02:33.405 298 11484.70 80.22 56847.28 88888.00 2018-10-25 21:02:33.905 298 11484.66 80.18 56847.29 88888.00 2018-10-25 21:02:34.405 298 11484.71 80.21 56847.30 88888.00 2018-10-25 21:02:34.905 298 11484.76 80.28 56847.28 88888.00 2018-10-25 21:02:35.405 298 11484.71 80.30 56847.30 88888.00 2018-10-25 21:02:35.905 298 11484.70 80.30 56847.38 88888.00 2018-10-25 21:02:36.405 298 11484.71 80.33 56847.48 88888.00 2018-10-25 21:02:36.905 298 11484.62 80.30 56847.54 88888.00 2018-10-25 21:02:37.405 298 11484.58 80.28 56847.54 88888.00 2018-10-25 21:02:37.905 298 11484.58 80.30 56847.57 88888.00 2018-10-25 21:02:38.405 298 11484.52 80.33 56847.59 88888.00 2018-10-25 21:02:38.905 298 11484.54 80.39 56847.64 88888.00 2018-10-25 21:02:39.405 298 11484.62 80.39 56847.67 88888.00 2018-10-25 21:02:39.905 298 11484.57 80.38 56847.67 88888.00 2018-10-25 21:02:40.405 298 11484.52 80.34 56847.67 88888.00 2018-10-25 21:02:40.905 298 11484.63 80.38 56847.68 88888.00 2018-10-25 21:02:41.405 298 11484.62 80.42 56847.74 88888.00 2018-10-25 21:02:41.905 298 11484.58 80.34 56847.77 88888.00 2018-10-25 21:02:42.405 298 11484.59 80.29 56847.79 88888.00 2018-10-25 21:02:42.905 298 11484.48 80.34 56847.80 88888.00 2018-10-25 21:02:43.405 298 11484.47 80.45 56847.83 88888.00 2018-10-25 21:02:43.905 298 11484.52 80.60 56847.89 88888.00 2018-10-25 21:02:44.405 298 11484.43 80.66 56847.97 88888.00 2018-10-25 21:02:44.905 298 11484.36 80.72 56848.03 88888.00 2018-10-25 21:02:45.405 298 11484.42 80.72 56848.05 88888.00 2018-10-25 21:02:45.905 298 11484.44 80.69 56848.11 88888.00 2018-10-25 21:02:46.405 298 11484.41 80.74 56848.17 88888.00 2018-10-25 21:02:46.905 298 11484.41 80.77 56848.19 88888.00 2018-10-25 21:02:47.405 298 11484.37 80.83 56848.18 88888.00 2018-10-25 21:02:47.905 298 11484.37 80.86 56848.18 88888.00 2018-10-25 21:02:48.405 298 11484.37 80.82 56848.22 88888.00 2018-10-25 21:02:48.905 298 11484.30 80.79 56848.25 88888.00 2018-10-25 21:02:49.405 298 11484.29 80.80 56848.24 88888.00 2018-10-25 21:02:49.905 298 11484.36 80.86 56848.22 88888.00 2018-10-25 21:02:50.905 298 11484.29 80.93 56848.32 88888.00 2018-10-25 21:02:51.405 298 11484.27 80.95 56848.32 88888.00 2018-10-25 21:02:51.905 298 11484.27 80.90 56848.34 88888.00 2018-10-25 21:02:52.405 298 11484.28 80.91 56848.39 88888.00 2018-10-25 21:02:52.905 298 11484.34 80.93 56848.39 88888.00 2018-10-25 21:02:53.405 298 11484.30 80.98 56848.42 88888.00 2018-10-25 21:02:53.905 298 11484.27 81.08 56848.39 88888.00 2018-10-25 21:02:54.405 298 11484.33 81.06 56848.42 88888.00 2018-10-25 21:02:54.905 298 11484.27 81.02 56848.44 88888.00 2018-10-25 21:02:55.405 298 11484.20 81.00 56848.49 88888.00 2018-10-25 21:02:55.905 298 11484.26 81.04 56848.44 88888.00 2018-10-25 21:02:56.405 298 11484.23 81.09 56848.44 88888.00 2018-10-25 21:02:56.905 298 11484.16 81.14 56848.48 88888.00 2018-10-25 21:02:57.405 298 11484.15 81.13 56848.45 88888.00 2018-10-25 21:02:57.905 298 11484.12 81.16 56848.44 88888.00 2018-10-25 21:02:58.405 298 11484.05 81.11 56848.43 88888.00 2018-10-25 21:02:58.905 298 11484.10 81.08 56848.41 88888.00 2018-10-25 21:02:59.405 298 11484.12 80.90 56848.43 88888.00 2018-10-25 21:02:59.905 298 11484.07 81.01 56848.45 88888.00 2018-10-25 21:03:00.905 298 11484.03 81.17 56848.48 88888.00 2018-10-25 21:03:01.405 298 11483.98 81.21 56848.50 88888.00 2018-10-25 21:03:01.905 298 11484.02 81.17 56848.47 88888.00 2018-10-25 21:03:02.405 298 11484.05 81.17 56848.38 88888.00 2018-10-25 21:03:02.905 298 11483.93 81.16 56848.41 88888.00 2018-10-25 21:03:03.405 298 11483.95 81.29 56848.44 88888.00 2018-10-25 21:03:03.905 298 11483.88 81.31 56848.44 88888.00 2018-10-25 21:03:04.405 298 11483.80 81.15 56848.42 88888.00 2018-10-25 21:03:04.905 298 11483.85 81.04 56848.45 88888.00 2018-10-25 21:03:05.405 298 11483.85 81.27 56848.49 88888.00 2018-10-25 21:03:05.905 298 11483.81 81.34 56848.47 88888.00 2018-10-25 21:03:06.405 298 11483.79 81.29 56848.47 88888.00 2018-10-25 21:03:06.905 298 11483.81 81.27 56848.43 88888.00 2018-10-25 21:03:07.405 298 11483.75 81.29 56848.45 88888.00 2018-10-25 21:03:07.905 298 11483.81 81.30 56848.49 88888.00 2018-10-25 21:03:08.905 298 11483.68 81.34 56848.36 88888.00 2018-10-25 21:03:09.405 298 11483.69 81.32 56848.32 88888.00 2018-10-25 21:03:09.905 298 11483.73 81.36 56848.30 88888.00 2018-10-25 21:03:10.405 298 11483.68 81.35 56848.30 88888.00 2018-10-25 21:03:10.905 298 11483.62 81.38 56848.32 88888.00 2018-10-25 21:03:11.405 298 11483.62 81.49 56848.29 88888.00 2018-10-25 21:03:11.905 298 11483.58 81.48 56848.25 88888.00 2018-10-25 21:03:12.405 298 11483.55 81.45 56848.26 88888.00 2018-10-25 21:03:12.905 298 11483.57 81.43 56848.17 88888.00 2018-10-25 21:03:13.405 298 11483.52 81.42 56848.11 88888.00 2018-10-25 21:03:13.906 298 11483.47 81.51 56848.11 88888.00 2018-10-25 21:03:14.406 298 11483.53 81.52 56848.09 88888.00 2018-10-25 21:03:14.906 298 11483.51 81.49 56847.99 88888.00 2018-10-25 21:03:15.406 298 11483.46 81.55 56847.97 88888.00 2018-10-25 21:03:15.906 298 11483.46 81.50 56847.91 88888.00 2018-10-25 21:03:16.406 298 11483.38 81.51 56847.87 88888.00 2018-10-25 21:03:16.906 298 11483.36 81.63 56847.87 88888.00 2018-10-25 21:03:17.406 298 11483.40 81.61 56847.79 88888.00 2018-10-25 21:03:17.906 298 11483.34 81.62 56847.73 88888.00 2018-10-25 21:03:18.406 298 11483.33 81.65 56847.70 88888.00 2018-10-25 21:03:18.906 298 11483.37 81.64 56847.64 88888.00 2018-10-25 21:03:19.406 298 11483.29 81.62 56847.65 88888.00 2018-10-25 21:03:19.906 298 11483.32 81.70 56847.65 88888.00 2018-10-25 21:03:20.406 298 11483.38 81.69 56847.62 88888.00 2018-10-25 21:03:20.906 298 11483.33 81.68 56847.55 88888.00 2018-10-25 21:03:21.406 298 11483.30 81.66 56847.53 88888.00 2018-10-25 21:03:21.906 298 11483.32 81.71 56847.48 88888.00 2018-10-25 21:03:22.406 298 11483.27 81.72 56847.46 88888.00 2018-10-25 21:03:22.906 298 11483.18 81.72 56847.40 88888.00 2018-10-25 21:03:23.406 298 11483.29 81.74 56847.33 88888.00 2018-10-25 21:03:23.906 298 11483.31 81.77 56847.28 88888.00 2018-10-25 21:03:24.406 298 11483.24 81.74 56847.21 88888.00 2018-10-25 21:03:24.906 298 11483.25 81.75 56847.17 88888.00 2018-10-25 21:03:25.406 298 11483.19 81.74 56847.14 88888.00 2018-10-25 21:03:25.906 298 11483.15 81.72 56847.13 88888.00 2018-10-25 21:03:26.406 298 11483.16 81.70 56847.03 88888.00 2018-10-25 21:03:26.906 298 11483.10 81.76 56846.98 88888.00 2018-10-25 21:03:27.406 298 11483.15 81.79 56847.02 88888.00 2018-10-25 21:03:27.906 298 11483.16 81.79 56846.96 88888.00 2018-10-25 21:03:28.406 298 11483.11 81.82 56846.88 88888.00 2018-10-25 21:03:28.906 298 11483.05 81.89 56846.80 88888.00 2018-10-25 21:03:29.406 298 11483.10 81.96 56846.82 88888.00 2018-10-25 21:03:29.906 298 11483.10 81.99 56846.81 88888.00 2018-10-25 21:03:30.406 298 11483.05 81.97 56846.69 88888.00 2018-10-25 21:03:30.906 298 11483.03 81.90 56846.59 88888.00 2018-10-25 21:03:31.406 298 11483.04 81.92 56846.55 88888.00 2018-10-25 21:03:32.406 298 11483.06 82.08 56846.48 88888.00 2018-10-25 21:03:32.906 298 11483.06 82.06 56846.40 88888.00 2018-10-25 21:03:33.406 298 11483.06 82.16 56846.43 88888.00 2018-10-25 21:03:33.906 298 11483.12 82.22 56846.38 88888.00 2018-10-25 21:03:34.406 298 11483.10 82.20 56846.35 88888.00 2018-10-25 21:03:34.906 298 11483.03 82.24 56846.27 88888.00 2018-10-25 21:03:35.406 298 11483.05 82.25 56846.19 88888.00 2018-10-25 21:03:35.906 298 11483.08 82.25 56846.17 88888.00 2018-10-25 21:03:36.406 298 11482.98 82.25 56846.14 88888.00 2018-10-25 21:03:36.906 298 11483.06 82.26 56846.03 88888.00 2018-10-25 21:03:37.406 298 11483.05 82.30 56845.97 88888.00 2018-10-25 21:03:37.906 298 11483.02 82.36 56845.94 88888.00 2018-10-25 21:03:38.406 298 11483.06 82.37 56845.88 88888.00 2018-10-25 21:03:38.906 298 11483.09 82.34 56845.85 88888.00 2018-10-25 21:03:39.406 298 11483.10 82.39 56845.81 88888.00 2018-10-25 21:03:39.906 298 11483.12 82.38 56845.75 88888.00 2018-10-25 21:03:40.406 298 11483.08 82.42 56845.63 88888.00 2018-10-25 21:03:40.906 298 11483.01 82.46 56845.61 88888.00 2018-10-25 21:03:41.406 298 11483.01 82.53 56845.59 88888.00 2018-10-25 21:03:41.906 298 11483.09 82.53 56845.55 88888.00 2018-10-25 21:03:42.406 298 11483.04 82.57 56845.54 88888.00 2018-10-25 21:03:42.906 298 11483.04 82.57 56845.55 88888.00 2018-10-25 21:03:43.406 298 11483.06 82.59 56845.43 88888.00 2018-10-25 21:03:43.906 298 11483.04 82.60 56845.35 88888.00 2018-10-25 21:03:44.406 298 11483.10 82.67 56845.33 88888.00 2018-10-25 21:03:44.906 298 11483.20 82.65 56845.24 88888.00 2018-10-25 21:03:45.406 298 11483.19 82.61 56845.16 88888.00 2018-10-25 21:03:45.906 298 11483.13 82.66 56845.20 88888.00 2018-10-25 21:03:46.406 298 11483.17 82.71 56845.13 88888.00 2018-10-25 21:03:46.906 298 11483.12 82.77 56845.02 88888.00 2018-10-25 21:03:47.406 298 11483.17 82.80 56844.96 88888.00 2018-10-25 21:03:47.906 298 11483.22 82.77 56844.90 88888.00 2018-10-25 21:03:48.406 298 11483.19 82.72 56844.85 88888.00 2018-10-25 21:03:48.906 298 11483.22 82.85 56844.86 88888.00 2018-10-25 21:03:49.406 298 11483.32 82.88 56844.81 88888.00 2018-10-25 21:03:49.906 298 11483.32 82.90 56844.73 88888.00 2018-10-25 21:03:50.406 298 11483.31 82.95 56844.73 88888.00 2018-10-25 21:03:50.906 298 11483.36 83.04 56844.69 88888.00 2018-10-25 21:03:51.406 298 11483.36 83.02 56844.60 88888.00 2018-10-25 21:03:51.906 298 11483.27 83.09 56844.63 88888.00 2018-10-25 21:03:52.406 298 11483.36 83.06 56844.54 88888.00 2018-10-25 21:03:52.906 298 11483.38 83.07 56844.47 88888.00 2018-10-25 21:03:53.406 298 11483.36 83.13 56844.46 88888.00 2018-10-25 21:03:53.906 298 11483.46 83.17 56844.41 88888.00 2018-10-25 21:03:54.406 298 11483.41 83.20 56844.43 88888.00 2018-10-25 21:03:54.906 298 11483.46 83.28 56844.44 88888.00 2018-10-25 21:03:55.406 298 11483.57 83.38 56844.36 88888.00 2018-10-25 21:03:55.906 298 11483.55 83.35 56844.28 88888.00 2018-10-25 21:03:56.406 298 11483.52 83.35 56844.25 88888.00 2018-10-25 21:03:56.906 298 11483.61 83.35 56844.26 88888.00 2018-10-25 21:03:57.406 298 11483.58 83.36 56844.22 88888.00 2018-10-25 21:03:57.906 298 11483.61 83.40 56844.21 88888.00 2018-10-25 21:03:58.406 298 11483.72 83.46 56844.21 88888.00 2018-10-25 21:03:58.906 298 11483.72 83.47 56844.17 88888.00 2018-10-25 21:03:59.406 298 11483.73 83.49 56844.08 88888.00 2018-10-25 21:03:59.906 298 11483.81 83.59 56844.11 88888.00 2018-10-25 21:04:00.406 298 11483.86 83.61 56844.07 88888.00 2018-10-25 21:04:00.906 298 11483.81 83.65 56844.00 88888.00 2018-10-25 21:04:01.406 298 11483.92 83.77 56843.98 88888.00 2018-10-25 21:04:01.906 298 11483.94 83.80 56843.92 88888.00 2018-10-25 21:04:02.406 298 11483.93 83.77 56843.83 88888.00 2018-10-25 21:04:02.906 298 11484.05 83.80 56843.75 88888.00 2018-10-25 21:04:03.906 298 11484.05 83.87 56843.77 88888.00 2018-10-25 21:04:04.406 298 11484.14 83.99 56843.74 88888.00 2018-10-25 21:04:04.906 298 11484.19 84.02 56843.72 88888.00 2018-10-25 21:04:05.406 298 11484.22 83.99 56843.68 88888.00 2018-10-25 21:04:05.906 298 11484.31 84.07 56843.66 88888.00 2018-10-25 21:04:06.406 298 11484.35 84.13 56843.61 88888.00 2018-10-25 21:04:06.906 298 11484.33 84.15 56843.63 88888.00 2018-10-25 21:04:07.406 298 11484.41 84.17 56843.61 88888.00 2018-10-25 21:04:07.906 298 11484.47 84.21 56843.57 88888.00 2018-10-25 21:04:08.406 298 11484.52 84.27 56843.53 88888.00 2018-10-25 21:04:08.906 298 11484.57 84.36 56843.53 88888.00 2018-10-25 21:04:09.406 298 11484.64 84.41 56843.49 88888.00 2018-10-25 21:04:09.906 298 11484.62 84.43 56843.44 88888.00 2018-10-25 21:04:10.406 298 11484.69 84.45 56843.42 88888.00 2018-10-25 21:04:10.906 298 11484.76 84.51 56843.40 88888.00 2018-10-25 21:04:11.406 298 11484.79 84.57 56843.41 88888.00 2018-10-25 21:04:11.906 298 11484.79 84.65 56843.35 88888.00 2018-10-25 21:04:12.406 298 11484.91 84.67 56843.34 88888.00 2018-10-25 21:04:12.906 298 11484.93 84.62 56843.30 88888.00 2018-10-25 21:04:13.406 298 11484.94 84.65 56843.27 88888.00 2018-10-25 21:04:13.906 298 11484.98 84.70 56843.23 88888.00 2018-10-25 21:04:14.406 298 11484.99 84.69 56843.17 88888.00 2018-10-25 21:04:14.906 298 11485.12 84.72 56843.14 88888.00 2018-10-25 21:04:15.406 298 11485.26 84.78 56843.12 88888.00 2018-10-25 21:04:15.906 298 11485.23 84.81 56843.12 88888.00 2018-10-25 21:04:16.406 298 11485.28 84.84 56843.09 88888.00 2018-10-25 21:04:16.906 298 11485.32 84.82 56843.04 88888.00 2018-10-25 21:04:17.406 298 11485.32 84.82 56843.05 88888.00 2018-10-25 21:04:17.906 298 11485.40 84.83 56843.00 88888.00 2018-10-25 21:04:18.406 298 11485.46 84.87 56842.99 88888.00 2018-10-25 21:04:18.906 298 11485.46 84.90 56843.02 88888.00 2018-10-25 21:04:19.406 298 11485.48 84.97 56842.96 88888.00 2018-10-25 21:04:19.906 298 11485.56 85.02 56842.89 88888.00 2018-10-25 21:04:20.406 298 11485.61 85.05 56842.93 88888.00 2018-10-25 21:04:20.906 298 11485.59 85.08 56842.92 88888.00 2018-10-25 21:04:21.906 298 11485.65 85.06 56842.83 88888.00 2018-10-25 21:04:22.406 298 11485.65 85.06 56842.85 88888.00 2018-10-25 21:04:22.906 298 11485.73 85.11 56842.86 88888.00 2018-10-25 21:04:23.406 298 11485.79 85.16 56842.86 88888.00 2018-10-25 21:04:23.906 298 11485.81 85.22 56842.86 88888.00 2018-10-25 21:04:24.406 298 11485.89 85.24 56842.92 88888.00 2018-10-25 21:04:24.906 298 11485.95 85.24 56842.90 88888.00 2018-10-25 21:04:25.406 298 11485.90 85.26 56842.86 88888.00 2018-10-25 21:04:25.906 298 11486.01 85.32 56842.79 88888.00 2018-10-25 21:04:26.406 298 11486.07 85.35 56842.73 88888.00 2018-10-25 21:04:26.906 298 11486.07 85.39 56842.67 88888.00 2018-10-25 21:04:27.406 298 11486.16 85.39 56842.65 88888.00 2018-10-25 21:04:27.906 298 11486.18 85.39 56842.70 88888.00 2018-10-25 21:04:28.406 298 11486.14 85.39 56842.59 88888.00 2018-10-25 21:04:28.906 298 11486.21 85.39 56842.52 88888.00 2018-10-25 21:04:29.406 298 11486.23 85.43 56842.51 88888.00 2018-10-25 21:04:29.906 298 11486.28 85.47 56842.46 88888.00 2018-10-25 21:04:30.406 298 11486.38 85.47 56842.48 88888.00 2018-10-25 21:04:30.906 298 11486.40 85.49 56842.52 88888.00 2018-10-25 21:04:31.406 298 11486.40 85.51 56842.46 88888.00 2018-10-25 21:04:31.906 298 11486.50 85.53 56842.41 88888.00 2018-10-25 21:04:32.406 298 11486.52 85.53 56842.42 88888.00 2018-10-25 21:04:32.906 298 11486.57 85.55 56842.42 88888.00 2018-10-25 21:04:33.406 298 11486.67 85.59 56842.40 88888.00 2018-10-25 21:04:33.906 298 11486.70 85.55 56842.38 88888.00 2018-10-25 21:04:34.406 298 11486.67 85.49 56842.33 88888.00 2018-10-25 21:04:34.906 298 11486.77 85.52 56842.31 88888.00 2018-10-25 21:04:35.406 298 11486.80 85.53 56842.29 88888.00 2018-10-25 21:04:35.906 298 11486.76 85.51 56842.26 88888.00 2018-10-25 21:04:36.406 298 11486.85 85.55 56842.32 88888.00 2018-10-25 21:04:36.906 298 11486.87 85.56 56842.29 88888.00 2018-10-25 21:04:37.406 298 11486.87 85.53 56842.27 88888.00 2018-10-25 21:04:37.906 298 11487.04 85.53 56842.19 88888.00 2018-10-25 21:04:38.406 298 11487.02 85.56 56842.16 88888.00 2018-10-25 21:04:38.906 298 11487.00 85.56 56842.15 88888.00 2018-10-25 21:04:39.406 298 11487.05 85.60 56842.15 88888.00 2018-10-25 21:04:39.906 298 11487.11 85.66 56842.12 88888.00 2018-10-25 21:04:40.406 298 11487.09 85.67 56842.06 88888.00 2018-10-25 21:04:40.906 298 11487.19 85.66 56842.03 88888.00 2018-10-25 21:04:41.406 298 11487.21 85.65 56842.02 88888.00 2018-10-25 21:04:41.906 298 11487.23 85.67 56841.95 88888.00 2018-10-25 21:04:42.406 298 11487.27 85.67 56841.88 88888.00 2018-10-25 21:04:42.906 298 11487.34 85.64 56841.86 88888.00 2018-10-25 21:04:43.406 298 11487.36 85.60 56841.80 88888.00 2018-10-25 21:04:43.906 298 11487.40 85.64 56841.80 88888.00 2018-10-25 21:04:44.406 298 11487.37 85.66 56841.78 88888.00 2018-10-25 21:04:45.406 298 11487.40 85.67 56841.64 88888.00 2018-10-25 21:04:45.906 298 11487.44 85.66 56841.61 88888.00 2018-10-25 21:04:46.406 298 11487.42 85.64 56841.57 88888.00 2018-10-25 21:04:46.906 298 11487.46 85.65 56841.56 88888.00 2018-10-25 21:04:47.406 298 11487.49 85.60 56841.50 88888.00 2018-10-25 21:04:47.906 298 11487.43 85.62 56841.48 88888.00 2018-10-25 21:04:48.406 298 11487.44 85.66 56841.50 88888.00 2018-10-25 21:04:48.906 298 11487.49 85.69 56841.39 88888.00 2018-10-25 21:04:49.406 298 11487.51 85.63 56841.37 88888.00 2018-10-25 21:04:49.906 298 11487.50 85.62 56841.37 88888.00 2018-10-25 21:04:50.406 298 11487.50 85.62 56841.28 88888.00 2018-10-25 21:04:50.906 298 11487.48 85.63 56841.22 88888.00 2018-10-25 21:04:51.406 298 11487.43 85.62 56841.20 88888.00 2018-10-25 21:04:51.906 298 11487.50 85.53 56841.15 88888.00 2018-10-25 21:04:52.406 298 11487.51 85.62 56841.09 88888.00 2018-10-25 21:04:52.906 298 11487.50 85.56 56841.03 88888.00 2018-10-25 21:04:53.406 298 11487.55 85.53 56840.98 88888.00 2018-10-25 21:04:53.906 298 11487.57 85.62 56840.96 88888.00 2018-10-25 21:04:54.406 298 11487.51 85.74 56840.91 88888.00 2018-10-25 21:04:54.906 298 11487.61 85.74 56840.93 88888.00 2018-10-25 21:04:55.406 298 11487.65 85.72 56840.90 88888.00 2018-10-25 21:04:55.906 298 11487.64 85.72 56840.84 88888.00 2018-10-25 21:04:56.406 298 11487.72 85.73 56840.80 88888.00 2018-10-25 21:04:56.906 298 11487.71 85.83 56840.68 88888.00 2018-10-25 21:04:57.406 298 11487.69 85.89 56840.61 88888.00 2018-10-25 21:04:57.906 298 11487.74 85.89 56840.52 88888.00 2018-10-25 21:04:58.406 298 11487.72 85.86 56840.46 88888.00 2018-10-25 21:04:58.906 298 11487.74 85.86 56840.46 88888.00 2018-10-25 21:04:59.406 298 11487.72 85.93 56840.39 88888.00 2018-10-25 21:04:59.906 298 11487.70 85.92 56840.39 88888.00 2018-10-25 21:05:00.406 298 11487.69 85.91 56840.35 88888.00 2018-10-25 21:05:00.906 298 11487.70 85.97 56840.22 88888.00 2018-10-25 21:05:01.406 298 11487.72 85.97 56840.11 88888.00 2018-10-25 21:05:01.906 298 11487.69 86.01 56840.08 88888.00 2018-10-25 21:05:02.406 298 11487.79 86.05 56840.09 88888.00 2018-10-25 21:05:02.906 298 11487.81 86.01 56840.03 88888.00 2018-10-25 21:05:03.406 298 11487.74 86.00 56839.95 88888.00 2018-10-25 21:05:03.906 298 11487.78 85.83 56839.91 88888.00 2018-10-25 21:05:04.406 298 11487.83 85.71 56839.85 88888.00 2018-10-25 21:05:04.906 298 11487.77 85.85 56839.81 88888.00 2018-10-25 21:05:05.406 298 11487.78 86.05 56839.78 88888.00 2018-10-25 21:05:05.906 298 11487.83 86.07 56839.78 88888.00 2018-10-25 21:05:06.406 298 11487.81 86.05 56839.74 88888.00 2018-10-25 21:05:06.906 298 11487.78 86.08 56839.64 88888.00 2018-10-25 21:05:07.406 298 11487.79 86.05 56839.58 88888.00 2018-10-25 21:05:07.906 298 11487.77 86.06 56839.53 88888.00 2018-10-25 21:05:08.406 298 11487.79 86.12 56839.44 88888.00 2018-10-25 21:05:08.906 298 11487.76 86.13 56839.39 88888.00 2018-10-25 21:05:09.406 298 11487.72 86.08 56839.36 88888.00 2018-10-25 21:05:09.906 298 11487.82 86.03 56839.25 88888.00 2018-10-25 21:05:10.407 298 11487.88 85.87 56839.21 88888.00 2018-10-25 21:05:10.907 298 11487.83 85.90 56839.12 88888.00 2018-10-25 21:05:11.407 298 11487.87 86.20 56839.06 88888.00 2018-10-25 21:05:11.907 298 11487.84 86.37 56839.05 88888.00 2018-10-25 21:05:12.407 298 11487.75 86.39 56839.07 88888.00 2018-10-25 21:05:12.907 298 11487.82 86.42 56839.01 88888.00 2018-10-25 21:05:13.407 298 11487.88 86.42 56838.89 88888.00 2018-10-25 21:05:13.907 298 11487.90 86.38 56838.82 88888.00 2018-10-25 21:05:14.407 298 11487.85 86.39 56838.84 88888.00 2018-10-25 21:05:14.907 298 11487.84 86.44 56838.80 88888.00 2018-10-25 21:05:15.407 298 11487.85 86.54 56838.79 88888.00 2018-10-25 21:05:15.907 298 11487.92 86.62 56838.73 88888.00 2018-10-25 21:05:16.407 298 11487.94 86.59 56838.66 88888.00 2018-10-25 21:05:16.907 298 11487.94 86.61 56838.59 88888.00 2018-10-25 21:05:17.407 298 11487.98 86.66 56838.53 88888.00 2018-10-25 21:05:17.907 298 11487.98 86.66 56838.52 88888.00 2018-10-25 21:05:18.407 298 11487.95 86.65 56838.48 88888.00 2018-10-25 21:05:18.907 298 11487.98 86.71 56838.53 88888.00 2018-10-25 21:05:19.407 298 11488.03 86.68 56838.47 88888.00 2018-10-25 21:05:19.907 298 11488.02 86.73 56838.33 88888.00 2018-10-25 21:05:20.407 298 11488.04 86.80 56838.18 88888.00 2018-10-25 21:05:20.907 298 11488.12 86.81 56838.17 88888.00 2018-10-25 21:05:21.407 298 11488.06 86.82 56838.12 88888.00 2018-10-25 21:05:21.907 298 11488.05 86.88 56838.03 88888.00 2018-10-25 21:05:22.407 298 11488.15 86.95 56837.93 88888.00 2018-10-25 21:05:22.907 298 11488.13 87.00 56837.86 88888.00 2018-10-25 21:05:23.407 298 11488.12 87.03 56837.90 88888.00 2018-10-25 21:05:23.907 298 11488.19 87.06 56837.88 88888.00 2018-10-25 21:05:24.407 298 11488.18 87.06 56837.83 88888.00 2018-10-25 21:05:24.907 298 11488.18 87.10 56837.78 88888.00 2018-10-25 21:05:25.407 298 11488.22 87.15 56837.69 88888.00 2018-10-25 21:05:25.907 298 11488.25 87.16 56837.60 88888.00 2018-10-25 21:05:26.407 298 11488.26 87.16 56837.62 88888.00 2018-10-25 21:05:26.907 298 11488.33 87.22 56837.50 88888.00 2018-10-25 21:05:27.407 298 11488.29 87.23 56837.43 88888.00 2018-10-25 21:05:27.907 298 11488.23 87.23 56837.39 88888.00 2018-10-25 21:05:28.407 298 11488.34 87.32 56837.31 88888.00 2018-10-25 21:05:28.907 298 11488.37 87.28 56837.28 88888.00 2018-10-25 21:05:29.407 298 11488.36 87.28 56837.28 88888.00 2018-10-25 21:05:29.907 298 11488.39 87.33 56837.27 88888.00 2018-10-25 21:05:30.407 298 11488.41 87.17 56837.27 88888.00 2018-10-25 21:05:30.907 298 11488.41 87.14 56837.20 88888.00 2018-10-25 21:05:31.407 298 11488.50 87.19 56837.14 88888.00 2018-10-25 21:05:31.907 298 11488.55 87.08 56837.12 88888.00 2018-10-25 21:05:32.407 298 11488.47 87.23 56837.06 88888.00 2018-10-25 21:05:32.907 298 11488.55 87.35 56837.00 88888.00 2018-10-25 21:05:33.407 298 11488.54 87.42 56836.99 88888.00 2018-10-25 21:05:33.907 298 11488.52 87.30 56837.06 88888.00 2018-10-25 21:05:34.907 298 11488.64 87.53 56836.96 88888.00 2018-10-25 21:05:35.407 298 11488.58 87.56 56836.99 88888.00 2018-10-25 21:05:35.907 298 11488.65 87.60 56836.94 88888.00 2018-10-25 21:05:36.407 298 11488.66 87.61 56836.89 88888.00 2018-10-25 21:05:36.907 298 11488.62 87.71 56836.96 88888.00 2018-10-25 21:05:37.407 298 11488.69 87.69 56836.93 88888.00 2018-10-25 21:05:37.907 298 11488.68 87.73 56836.90 88888.00 2018-10-25 21:05:38.407 298 11488.67 87.74 56836.94 88888.00 2018-10-25 21:05:38.907 298 11488.73 87.76 56836.92 88888.00 2018-10-25 21:05:39.407 298 11488.76 87.76 56836.94 88888.00 2018-10-25 21:05:39.907 298 11488.78 87.80 56836.96 88888.00 2018-10-25 21:05:40.407 298 11488.83 87.85 56836.96 88888.00 2018-10-25 21:05:40.907 298 11488.87 87.84 56837.01 88888.00 2018-10-25 21:05:41.407 298 11488.87 87.83 56837.05 88888.00 2018-10-25 21:05:41.907 298 11488.95 87.85 56837.03 88888.00 2018-10-25 21:05:42.407 298 11488.94 87.88 56837.03 88888.00 2018-10-25 21:05:42.907 298 11488.96 87.89 56837.00 88888.00 2018-10-25 21:05:43.407 298 11489.04 87.88 56837.03 88888.00 2018-10-25 21:05:43.907 298 11489.00 87.89 56837.05 88888.00 2018-10-25 21:05:44.407 298 11488.95 87.87 56837.03 88888.00 2018-10-25 21:05:44.907 298 11489.01 87.98 56837.11 88888.00 2018-10-25 21:05:45.407 298 11489.06 87.88 56837.14 88888.00 2018-10-25 21:05:45.907 298 11489.03 87.91 56837.16 88888.00 2018-10-25 21:05:46.407 298 11489.07 88.01 56837.21 88888.00 2018-10-25 21:05:46.907 298 11489.09 88.04 56837.25 88888.00 2018-10-25 21:05:47.407 298 11489.06 88.01 56837.25 88888.00 2018-10-25 21:05:47.907 298 11489.14 87.97 56837.21 88888.00 2018-10-25 21:05:48.407 298 11489.17 87.98 56837.24 88888.00 2018-10-25 21:05:48.907 298 11489.15 88.00 56837.27 88888.00 2018-10-25 21:05:49.407 298 11489.24 88.00 56837.34 88888.00 2018-10-25 21:05:49.907 298 11489.22 88.02 56837.34 88888.00 2018-10-25 21:05:50.407 298 11489.21 88.02 56837.31 88888.00 2018-10-25 21:05:50.907 298 11489.27 88.00 56837.37 88888.00 2018-10-25 21:05:51.407 298 11489.30 88.00 56837.40 88888.00 2018-10-25 21:05:51.907 298 11489.21 87.96 56837.41 88888.00 2018-10-25 21:05:52.407 298 11489.29 88.01 56837.47 88888.00 2018-10-25 21:05:52.907 298 11489.35 88.04 56837.51 88888.00 2018-10-25 21:05:53.407 298 11489.28 87.98 56837.45 88888.00 2018-10-25 21:05:53.907 298 11489.31 87.94 56837.48 88888.00 2018-10-25 21:05:54.407 298 11489.43 87.92 56837.50 88888.00 2018-10-25 21:05:54.907 298 11489.41 87.89 56837.54 88888.00 2018-10-25 21:05:55.407 298 11489.38 87.89 56837.56 88888.00 2018-10-25 21:05:55.907 298 11489.47 87.81 56837.58 88888.00 2018-10-25 21:05:56.407 298 11489.44 87.73 56837.59 88888.00 2018-10-25 21:05:56.907 298 11489.45 87.73 56837.58 88888.00 2018-10-25 21:05:57.407 298 11489.48 87.67 56837.63 88888.00 2018-10-25 21:05:58.407 298 11489.54 87.56 56837.69 88888.00 2018-10-25 21:05:58.907 298 11489.62 87.50 56837.72 88888.00 2018-10-25 21:05:59.407 298 11489.59 87.51 56837.84 88888.00 2018-10-25 21:05:59.907 298 11489.59 87.49 56837.90 88888.00 2018-10-25 21:06:00.407 298 11489.71 87.48 56837.88 88888.00 2018-10-25 21:06:00.907 298 11489.70 87.42 56837.89 88888.00 2018-10-25 21:06:01.407 298 11489.70 87.40 56837.91 88888.00 2018-10-25 21:06:01.907 298 11489.72 87.40 56837.99 88888.00 2018-10-25 21:06:02.407 298 11489.69 87.32 56837.99 88888.00 2018-10-25 21:06:02.907 298 11489.68 87.22 56837.99 88888.00 2018-10-25 21:06:03.407 298 11489.71 87.16 56837.98 88888.00 2018-10-25 21:06:03.907 298 11489.69 87.09 56837.97 88888.00 2018-10-25 21:06:04.407 298 11489.70 87.06 56838.11 88888.00 2018-10-25 21:06:04.907 298 11489.72 87.07 56838.16 88888.00 2018-10-25 21:06:05.407 298 11489.72 87.02 56838.23 88888.00 2018-10-25 21:06:05.907 298 11489.71 86.95 56838.22 88888.00 2018-10-25 21:06:06.407 298 11489.75 86.80 56838.27 88888.00 2018-10-25 21:06:06.907 298 11489.73 86.76 56838.31 88888.00 2018-10-25 21:06:07.407 298 11489.70 86.73 56838.34 88888.00 2018-10-25 21:06:07.907 298 11489.71 86.71 56838.36 88888.00 2018-10-25 21:06:08.407 298 11489.69 86.64 56838.39 88888.00 2018-10-25 21:06:08.907 298 11489.66 86.61 56838.46 88888.00 2018-10-25 21:06:09.407 298 11489.72 86.57 56838.50 88888.00 2018-10-25 21:06:09.907 298 11489.69 86.46 56838.48 88888.00 2018-10-25 21:06:10.407 298 11489.66 86.34 56838.48 88888.00 2018-10-25 21:06:10.907 298 11489.71 86.30 56838.50 88888.00 2018-10-25 21:06:11.407 298 11489.71 86.26 56838.53 88888.00 2018-10-25 21:06:11.907 298 11489.68 86.19 56838.59 88888.00 2018-10-25 21:06:12.407 298 11489.76 86.17 56838.63 88888.00 2018-10-25 21:06:12.907 298 11489.76 86.12 56838.65 88888.00 2018-10-25 21:06:13.407 298 11489.66 86.06 56838.66 88888.00 2018-10-25 21:06:13.907 298 11489.71 86.00 56838.66 88888.00 2018-10-25 21:06:14.407 298 11489.71 85.92 56838.68 88888.00 2018-10-25 21:06:14.907 298 11489.69 85.90 56838.67 88888.00 2018-10-25 21:06:15.407 298 11489.72 85.86 56838.70 88888.00 2018-10-25 21:06:15.907 298 11489.75 85.74 56838.67 88888.00 2018-10-25 21:06:16.407 298 11489.68 85.58 56838.67 88888.00 2018-10-25 21:06:16.907 298 11489.66 85.57 56838.67 88888.00 2018-10-25 21:06:17.407 298 11489.68 85.49 56838.70 88888.00 2018-10-25 21:06:17.907 298 11489.64 85.40 56838.73 88888.00 2018-10-25 21:06:18.407 298 11489.72 85.37 56838.74 88888.00 2018-10-25 21:06:18.907 298 11489.75 85.26 56838.78 88888.00 2018-10-25 21:06:19.407 298 11489.70 85.21 56838.74 88888.00 2018-10-25 21:06:19.907 298 11489.71 85.18 56838.72 88888.00 2018-10-25 21:06:20.407 298 11489.69 85.15 56838.70 88888.00 2018-10-25 21:06:20.907 298 11489.62 85.08 56838.72 88888.00 2018-10-25 21:06:21.407 298 11489.65 85.02 56838.78 88888.00 2018-10-25 21:06:21.907 298 11489.70 84.92 56838.76 88888.00 2018-10-25 21:06:22.407 298 11489.66 84.90 56838.70 88888.00 2018-10-25 21:06:22.907 298 11489.66 84.87 56838.67 88888.00 2018-10-25 21:06:23.407 298 11489.63 84.76 56838.67 88888.00 2018-10-25 21:06:23.907 298 11489.62 84.75 56838.67 88888.00 2018-10-25 21:06:24.407 298 11489.61 84.70 56838.66 88888.00 2018-10-25 21:06:24.907 298 11489.59 84.71 56838.70 88888.00 2018-10-25 21:06:25.407 298 11489.54 84.64 56838.73 88888.00 2018-10-25 21:06:25.907 298 11489.57 84.57 56838.80 88888.00 2018-10-25 21:06:26.407 298 11489.52 84.48 56838.80 88888.00 2018-10-25 21:06:26.907 298 11489.45 84.36 56838.82 88888.00 2018-10-25 21:06:27.407 298 11489.52 84.30 56838.87 88888.00 2018-10-25 21:06:27.907 298 11489.59 84.27 56838.79 88888.00 2018-10-25 21:06:28.407 298 11489.52 84.27 56838.75 88888.00 2018-10-25 21:06:28.907 298 11489.48 84.22 56838.78 88888.00 2018-10-25 21:06:29.907 298 11489.52 84.11 56838.68 88888.00 2018-10-25 21:06:30.407 298 11489.56 84.06 56838.70 88888.00 2018-10-25 21:06:30.907 298 11489.54 83.97 56838.72 88888.00 2018-10-25 21:06:31.407 298 11489.48 83.96 56838.72 88888.00 2018-10-25 21:06:31.907 298 11489.52 83.94 56838.66 88888.00 2018-10-25 21:06:32.407 298 11489.54 83.86 56838.62 88888.00 2018-10-25 21:06:32.907 298 11489.51 83.81 56838.67 88888.00 2018-10-25 21:06:33.407 298 11489.55 83.75 56838.69 88888.00 2018-10-25 21:06:33.907 298 11489.56 83.70 56838.66 88888.00 2018-10-25 21:06:34.407 298 11489.48 83.67 56838.66 88888.00 2018-10-25 21:06:34.907 298 11489.51 83.68 56838.67 88888.00 2018-10-25 21:06:35.407 298 11489.52 83.67 56838.62 88888.00 2018-10-25 21:06:35.907 298 11489.45 83.65 56838.59 88888.00 2018-10-25 21:06:36.407 298 11489.47 83.69 56838.63 88888.00 2018-10-25 21:06:36.907 298 11489.54 83.62 56838.60 88888.00 2018-10-25 21:06:37.407 298 11489.49 83.58 56838.53 88888.00 2018-10-25 21:06:37.907 298 11489.51 83.60 56838.56 88888.00 2018-10-25 21:06:38.407 298 11489.59 83.52 56838.55 88888.00 2018-10-25 21:06:38.907 298 11489.59 83.45 56838.52 88888.00 2018-10-25 21:06:39.907 298 11489.55 83.54 56838.55 88888.00 2018-10-25 21:06:40.407 298 11489.57 83.52 56838.50 88888.00 2018-10-25 21:06:40.907 298 11489.55 83.48 56838.49 88888.00 2018-10-25 21:06:41.407 298 11489.54 83.46 56838.41 88888.00 2018-10-25 21:06:41.907 298 11489.57 83.39 56838.47 88888.00 2018-10-25 21:06:42.407 298 11489.56 83.34 56838.52 88888.00 2018-10-25 21:06:42.907 298 11489.61 83.35 56838.54 88888.00 2018-10-25 21:06:43.407 298 11489.58 83.38 56838.53 88888.00 2018-10-25 21:06:43.907 298 11489.65 83.38 56838.49 88888.00 2018-10-25 21:06:44.407 298 11489.73 83.39 56838.49 88888.00 2018-10-25 21:06:44.907 298 11489.70 83.33 56838.52 88888.00 2018-10-25 21:06:45.407 298 11489.69 83.34 56838.49 88888.00 2018-10-25 21:06:45.907 298 11489.72 83.33 56838.47 88888.00 2018-10-25 21:06:46.407 298 11489.72 83.32 56838.48 88888.00 2018-10-25 21:06:46.907 298 11489.72 83.31 56838.52 88888.00 2018-10-25 21:06:47.407 298 11489.79 83.31 56838.55 88888.00 2018-10-25 21:06:47.907 298 11489.77 83.29 56838.57 88888.00 2018-10-25 21:06:48.407 298 11489.78 83.28 56838.59 88888.00 2018-10-25 21:06:48.907 298 11489.83 83.29 56838.57 88888.00 2018-10-25 21:06:49.407 298 11489.86 83.22 56838.57 88888.00 2018-10-25 21:06:49.907 298 11489.87 83.20 56838.62 88888.00 2018-10-25 21:06:50.407 298 11489.93 83.24 56838.63 88888.00 2018-10-25 21:06:50.907 298 11489.90 83.22 56838.63 88888.00 2018-10-25 21:06:51.407 298 11489.90 83.26 56838.60 88888.00 2018-10-25 21:06:51.907 298 11490.00 83.26 56838.61 88888.00 2018-10-25 21:06:52.407 298 11490.01 83.24 56838.66 88888.00 2018-10-25 21:06:52.907 298 11489.97 83.21 56838.66 88888.00 2018-10-25 21:06:53.407 298 11490.01 83.21 56838.69 88888.00 2018-10-25 21:06:53.907 298 11490.03 83.20 56838.68 88888.00 2018-10-25 21:06:54.407 298 11490.03 83.20 56838.74 88888.00 2018-10-25 21:06:54.907 298 11490.06 83.21 56838.82 88888.00 2018-10-25 21:06:55.407 298 11490.06 83.14 56838.87 88888.00 2018-10-25 21:06:55.907 298 11490.06 83.13 56838.95 88888.00 2018-10-25 21:06:56.407 298 11490.14 83.09 56839.01 88888.00 2018-10-25 21:06:56.907 298 11490.18 83.07 56839.07 88888.00 2018-10-25 21:06:57.407 298 11490.18 83.07 56839.05 88888.00 2018-10-25 21:06:57.907 298 11490.24 83.06 56839.08 88888.00 2018-10-25 21:06:58.407 298 11490.20 83.05 56839.11 88888.00 2018-10-25 21:06:58.907 298 11490.24 83.05 56839.11 88888.00 2018-10-25 21:06:59.407 298 11490.26 83.02 56839.05 88888.00 2018-10-25 21:06:59.907 298 11490.19 82.99 56839.02 88888.00 2018-10-25 21:07:00.407 298 11490.15 82.98 56839.12 88888.00 2018-10-25 21:07:01.407 298 11490.24 82.90 56839.05 88888.00 2018-10-25 21:07:01.907 298 11490.22 82.85 56839.07 88888.00 2018-10-25 21:07:02.407 298 11490.27 82.81 56839.14 88888.00 2018-10-25 21:07:02.907 298 11490.33 82.74 56839.11 88888.00 2018-10-25 21:07:03.407 298 11490.29 82.71 56839.06 88888.00 2018-10-25 21:07:03.907 298 11490.32 82.68 56839.10 88888.00 2018-10-25 21:07:04.407 298 11490.34 82.71 56839.14 88888.00 2018-10-25 21:07:04.907 298 11490.26 82.63 56839.12 88888.00 2018-10-25 21:07:05.407 298 11490.31 82.58 56839.13 88888.00 2018-10-25 21:07:05.907 298 11490.32 82.54 56839.13 88888.00 2018-10-25 21:07:06.407 298 11490.25 82.52 56839.19 88888.00 2018-10-25 21:07:06.907 298 11490.34 82.49 56839.27 88888.00 2018-10-25 21:07:07.407 298 11490.35 82.44 56839.24 88888.00 2018-10-25 21:07:07.907 298 11490.27 82.40 56839.23 88888.00 2018-10-25 21:07:08.407 298 11490.33 82.38 56839.31 88888.00 2018-10-25 21:07:08.907 298 11490.36 82.30 56839.32 88888.00 2018-10-25 21:07:09.407 298 11490.32 82.27 56839.33 88888.00 2018-10-25 21:07:09.907 298 11490.39 82.22 56839.44 88888.00 2018-10-25 21:07:10.407 298 11490.38 82.16 56839.53 88888.00 2018-10-25 21:07:11.407 298 11490.38 82.13 56839.49 88888.00 2018-10-25 21:07:11.907 298 11490.46 82.10 56839.49 88888.00 2018-10-25 21:07:12.407 298 11490.36 82.03 56839.49 88888.00 2018-10-25 21:07:12.907 298 11490.38 82.09 56839.51 88888.00 2018-10-25 21:07:13.407 298 11490.42 82.09 56839.53 88888.00 2018-10-25 21:07:13.907 298 11490.42 81.98 56839.62 88888.00 2018-10-25 21:07:14.407 298 11490.46 81.92 56839.70 88888.00 2018-10-25 21:07:14.907 298 11490.50 81.92 56839.71 88888.00 2018-10-25 21:07:15.407 298 11490.45 81.86 56839.75 88888.00 2018-10-25 21:07:15.907 298 11490.46 81.86 56839.77 88888.00 2018-10-25 21:07:16.408 298 11490.56 81.83 56839.81 88888.00 2018-10-25 21:07:16.908 298 11490.47 81.81 56839.84 88888.00 2018-10-25 21:07:17.408 298 11490.49 81.77 56839.88 88888.00 2018-10-25 21:07:17.908 298 11490.56 81.72 56839.90 88888.00 2018-10-25 21:07:18.408 298 11490.50 81.66 56839.87 88888.00 2018-10-25 21:07:18.908 298 11490.48 81.64 56839.87 88888.00 2018-10-25 21:07:19.408 298 11490.50 81.59 56839.95 88888.00 2018-10-25 21:07:19.908 298 11490.43 81.54 56839.98 88888.00 2018-10-25 21:07:20.408 298 11490.43 81.56 56840.00 88888.00 2018-10-25 21:07:20.908 298 11490.49 81.45 56840.00 88888.00 2018-10-25 21:07:21.408 298 11490.46 81.38 56840.01 88888.00 2018-10-25 21:07:21.908 298 11490.49 81.38 56840.04 88888.00 2018-10-25 21:07:22.408 298 11490.49 81.41 56840.10 88888.00 2018-10-25 21:07:22.908 298 11490.46 81.32 56840.11 88888.00 2018-10-25 21:07:23.408 298 11490.47 81.31 56840.19 88888.00 2018-10-25 21:07:23.908 298 11490.50 81.27 56840.26 88888.00 2018-10-25 21:07:24.408 298 11490.45 81.21 56840.28 88888.00 2018-10-25 21:07:24.908 298 11490.34 81.16 56840.32 88888.00 2018-10-25 21:07:25.408 298 11490.38 81.14 56840.32 88888.00 2018-10-25 21:07:25.908 298 11490.38 81.13 56840.43 88888.00 2018-10-25 21:07:26.408 298 11490.36 81.10 56840.51 88888.00 2018-10-25 21:07:26.908 298 11490.41 81.01 56840.53 88888.00 2018-10-25 21:07:27.408 298 11490.35 80.95 56840.56 88888.00 2018-10-25 21:07:27.908 298 11490.39 80.94 56840.64 88888.00 2018-10-25 21:07:28.408 298 11490.45 80.95 56840.66 88888.00 2018-10-25 21:07:28.908 298 11490.41 80.88 56840.58 88888.00 2018-10-25 21:07:29.408 298 11490.38 80.75 56840.65 88888.00 2018-10-25 21:07:29.908 298 11490.39 80.64 56840.69 88888.00 2018-10-25 21:07:30.408 298 11490.36 80.55 56840.68 88888.00 2018-10-25 21:07:30.908 298 11490.36 80.64 56840.72 88888.00 2018-10-25 21:07:31.408 298 11490.36 80.73 56840.74 88888.00 2018-10-25 21:07:31.908 298 11490.27 80.69 56840.78 88888.00 2018-10-25 21:07:32.408 298 11490.27 80.64 56840.81 88888.00 2018-10-25 21:07:32.908 298 11490.32 80.63 56840.87 88888.00 2018-10-25 21:07:33.408 298 11490.25 80.55 56840.84 88888.00 2018-10-25 21:07:33.908 298 11490.18 80.50 56840.78 88888.00 2018-10-25 21:07:34.408 298 11490.20 80.43 56840.80 88888.00 2018-10-25 21:07:34.908 298 11490.25 80.38 56840.81 88888.00 2018-10-25 21:07:35.408 298 11490.19 80.35 56840.87 88888.00 2018-10-25 21:07:35.908 298 11490.18 80.34 56840.92 88888.00 2018-10-25 21:07:36.408 298 11490.22 80.27 56840.96 88888.00 2018-10-25 21:07:36.908 298 11490.18 80.27 56840.97 88888.00 2018-10-25 21:07:37.408 298 11490.27 80.23 56841.03 88888.00 2018-10-25 21:07:37.908 298 11490.31 80.20 56841.09 88888.00 2018-10-25 21:07:38.408 298 11490.24 80.23 56841.09 88888.00 2018-10-25 21:07:38.908 298 11490.25 80.29 56841.10 88888.00 2018-10-25 21:07:39.408 298 11490.15 80.22 56841.12 88888.00 2018-10-25 21:07:39.908 298 11490.12 80.16 56841.13 88888.00 2018-10-25 21:07:40.408 298 11490.21 80.08 56841.18 88888.00 2018-10-25 21:07:40.908 298 11490.19 79.98 56841.25 88888.00 2018-10-25 21:07:41.408 298 11490.11 79.96 56841.36 88888.00 2018-10-25 21:07:41.908 298 11490.13 80.05 56841.38 88888.00 2018-10-25 21:07:42.908 298 11490.12 80.02 56841.45 88888.00 2018-10-25 21:07:43.408 298 11490.13 80.01 56841.48 88888.00 2018-10-25 21:07:43.908 298 11490.15 79.93 56841.50 88888.00 2018-10-25 21:07:44.408 298 11490.14 79.91 56841.56 88888.00 2018-10-25 21:07:44.908 298 11490.13 79.92 56841.60 88888.00 2018-10-25 21:07:45.408 298 11490.18 79.91 56841.65 88888.00 2018-10-25 21:07:45.908 298 11490.11 79.91 56841.70 88888.00 2018-10-25 21:07:46.408 298 11490.13 79.92 56841.74 88888.00 2018-10-25 21:07:46.908 298 11490.15 79.87 56841.76 88888.00 2018-10-25 21:07:47.408 298 11490.14 79.80 56841.80 88888.00 2018-10-25 21:07:47.908 298 11490.12 79.77 56841.86 88888.00 2018-10-25 21:07:48.408 298 11490.19 79.77 56842.01 88888.00 2018-10-25 21:07:48.908 298 11490.15 79.78 56842.06 88888.00 2018-10-25 21:07:49.408 298 11490.11 79.75 56842.07 88888.00 2018-10-25 21:07:49.908 298 11490.14 79.67 56842.08 88888.00 2018-10-25 21:07:50.408 298 11490.05 79.66 56842.14 88888.00 2018-10-25 21:07:50.908 298 11489.98 79.67 56842.20 88888.00 2018-10-25 21:07:51.408 298 11490.10 79.66 56842.26 88888.00 2018-10-25 21:07:51.908 298 11490.05 79.61 56842.32 88888.00 2018-10-25 21:07:52.408 298 11490.05 79.67 56842.37 88888.00 2018-10-25 21:07:52.908 298 11490.10 79.66 56842.42 88888.00 2018-10-25 21:07:53.408 298 11490.00 79.62 56842.45 88888.00 2018-10-25 21:07:53.908 298 11489.99 79.67 56842.48 88888.00 2018-10-25 21:07:54.408 298 11490.04 79.62 56842.53 88888.00 2018-10-25 21:07:54.908 298 11490.00 79.58 56842.63 88888.00 2018-10-25 21:07:55.408 298 11489.96 79.58 56842.65 88888.00 2018-10-25 21:07:55.908 298 11490.03 79.59 56842.70 88888.00 2018-10-25 21:07:56.408 298 11489.96 79.54 56842.78 88888.00 2018-10-25 21:07:56.908 298 11489.84 79.50 56842.86 88888.00 2018-10-25 21:07:57.408 298 11489.92 79.53 56842.96 88888.00 2018-10-25 21:07:57.908 298 11489.92 79.52 56843.00 88888.00 2018-10-25 21:07:58.408 298 11489.89 79.51 56843.08 88888.00 2018-10-25 21:07:58.908 298 11489.93 79.48 56843.16 88888.00 2018-10-25 21:07:59.408 298 11489.93 79.41 56843.22 88888.00 2018-10-25 21:07:59.908 298 11489.87 79.44 56843.28 88888.00 2018-10-25 21:08:00.408 298 11489.94 79.44 56843.35 88888.00 2018-10-25 21:08:00.908 298 11489.89 79.40 56843.41 88888.00 2018-10-25 21:08:01.408 298 11489.83 79.44 56843.43 88888.00 2018-10-25 21:08:01.908 298 11489.84 79.45 56843.50 88888.00 2018-10-25 21:08:02.908 298 11489.77 79.40 56843.63 88888.00 2018-10-25 21:08:03.408 298 11489.79 79.39 56843.72 88888.00 2018-10-25 21:08:03.908 298 11489.79 79.36 56843.70 88888.00 2018-10-25 21:08:04.408 298 11489.69 79.34 56843.76 88888.00 2018-10-25 21:08:04.908 298 11489.70 79.38 56843.94 88888.00 2018-10-25 21:08:05.408 298 11489.68 79.33 56844.02 88888.00 2018-10-25 21:08:05.908 298 11489.65 79.33 56844.05 88888.00 2018-10-25 21:08:06.408 298 11489.69 79.37 56844.17 88888.00 2018-10-25 21:08:06.908 298 11489.69 79.34 56844.22 88888.00 2018-10-25 21:08:07.408 298 11489.62 79.37 56844.32 88888.00 2018-10-25 21:08:07.908 298 11489.65 79.36 56844.38 88888.00 2018-10-25 21:08:08.408 298 11489.64 79.28 56844.43 88888.00 2018-10-25 21:08:08.908 298 11489.56 79.30 56844.57 88888.00 2018-10-25 21:08:09.408 298 11489.61 79.33 56844.71 88888.00 2018-10-25 21:08:09.908 298 11489.61 79.31 56844.73 88888.00 2018-10-25 21:08:10.908 298 11489.52 79.38 56844.95 88888.00 2018-10-25 21:08:11.408 298 11489.50 79.32 56845.01 88888.00 2018-10-25 21:08:11.908 298 11489.43 79.26 56845.11 88888.00 2018-10-25 21:08:12.408 298 11489.44 79.28 56845.23 88888.00 2018-10-25 21:08:12.908 298 11489.48 79.34 56845.29 88888.00 2018-10-25 21:08:13.408 298 11489.40 79.30 56845.37 88888.00 2018-10-25 21:08:13.908 298 11489.35 79.28 56845.48 88888.00 2018-10-25 21:08:14.408 298 11489.41 79.21 56845.55 88888.00 2018-10-25 21:08:14.908 298 11489.34 79.21 56845.65 88888.00 2018-10-25 21:08:15.408 298 11489.30 79.24 56845.76 88888.00 2018-10-25 21:08:15.908 298 11489.33 79.19 56845.80 88888.00 2018-10-25 21:08:16.408 298 11489.24 79.19 56845.85 88888.00 2018-10-25 21:08:16.908 298 11489.21 79.26 56845.99 88888.00 2018-10-25 21:08:17.408 298 11489.20 79.23 56846.06 88888.00 2018-10-25 21:08:17.908 298 11489.08 79.20 56846.12 88888.00 2018-10-25 21:08:18.408 298 11489.08 79.17 56846.21 88888.00 2018-10-25 21:08:18.908 298 11489.16 79.16 56846.35 88888.00 2018-10-25 21:08:19.408 298 11489.08 79.19 56846.42 88888.00 2018-10-25 21:08:19.908 298 11489.08 79.23 56846.53 88888.00 2018-10-25 21:08:20.408 298 11489.07 79.12 56846.67 88888.00 2018-10-25 21:08:20.908 298 11488.99 79.11 56846.72 88888.00 2018-10-25 21:08:21.408 298 11488.96 79.19 56846.80 88888.00 2018-10-25 21:08:21.908 298 11489.01 79.13 56846.85 88888.00 2018-10-25 21:08:22.408 298 11488.94 79.12 56846.91 88888.00 2018-10-25 21:08:22.908 298 11488.88 79.18 56846.95 88888.00 2018-10-25 21:08:23.408 298 11488.94 79.13 56847.03 88888.00 2018-10-25 21:08:23.908 298 11488.92 79.09 56847.07 88888.00 2018-10-25 21:08:24.408 298 11488.85 79.12 56847.22 88888.00 2018-10-25 21:08:24.908 298 11488.89 79.12 56847.34 88888.00 2018-10-25 21:08:25.408 298 11488.85 79.18 56847.41 88888.00 2018-10-25 21:08:25.908 298 11488.79 79.23 56847.54 88888.00 2018-10-25 21:08:26.408 298 11488.78 79.11 56847.66 88888.00 2018-10-25 21:08:26.908 298 11488.75 79.03 56847.75 88888.00 2018-10-25 21:08:27.408 298 11488.65 79.11 56847.86 88888.00 2018-10-25 21:08:27.908 298 11488.62 79.09 56847.94 88888.00 2018-10-25 21:08:28.408 298 11488.58 79.03 56848.00 88888.00 2018-10-25 21:08:28.908 298 11488.57 78.94 56848.07 88888.00 2018-10-25 21:08:29.408 298 11488.61 78.92 56848.17 88888.00 2018-10-25 21:08:29.908 298 11488.54 78.93 56848.26 88888.00 2018-10-25 21:08:30.408 298 11488.44 78.97 56848.36 88888.00 2018-10-25 21:08:30.908 298 11488.50 78.91 56848.48 88888.00 2018-10-25 21:08:31.408 298 11488.39 78.90 56848.56 88888.00 2018-10-25 21:08:31.908 298 11488.26 78.96 56848.66 88888.00 2018-10-25 21:08:32.408 298 11488.30 78.90 56848.74 88888.00 2018-10-25 21:08:32.908 298 11488.26 78.87 56848.77 88888.00 2018-10-25 21:08:33.408 298 11488.23 78.90 56848.83 88888.00 2018-10-25 21:08:34.408 298 11488.30 78.87 56849.02 88888.00 2018-10-25 21:08:34.908 298 11488.22 78.85 56849.09 88888.00 2018-10-25 21:08:35.408 298 11488.22 78.83 56849.21 88888.00 2018-10-25 21:08:35.908 298 11488.22 78.83 56849.28 88888.00 2018-10-25 21:08:36.408 298 11488.09 78.86 56849.40 88888.00 2018-10-25 21:08:36.908 298 11488.06 78.84 56849.52 88888.00 2018-10-25 21:08:37.408 298 11488.03 78.77 56849.54 88888.00 2018-10-25 21:08:37.908 298 11487.99 78.76 56849.69 88888.00 2018-10-25 21:08:38.408 298 11487.99 78.75 56849.82 88888.00 2018-10-25 21:08:38.908 298 11487.95 78.66 56849.82 88888.00 2018-10-25 21:08:39.408 298 11487.89 78.66 56849.86 88888.00 2018-10-25 21:08:39.908 298 11487.94 78.62 56849.96 88888.00 2018-10-25 21:08:40.408 298 11487.84 78.58 56850.08 88888.00 2018-10-25 21:08:40.908 298 11487.72 78.52 56850.11 88888.00 2018-10-25 21:08:41.408 298 11487.74 78.42 56850.20 88888.00 2018-10-25 21:08:41.908 298 11487.67 78.37 56850.33 88888.00 2018-10-25 21:08:42.408 298 11487.57 78.52 56850.40 88888.00 2018-10-25 21:08:42.908 298 11487.56 78.39 56850.42 88888.00 2018-10-25 21:08:43.408 298 11487.50 78.25 56850.47 88888.00 2018-10-25 21:08:43.908 298 11487.41 78.41 56850.55 88888.00 2018-10-25 21:08:44.408 298 11487.40 78.45 56850.62 88888.00 2018-10-25 21:08:44.908 298 11487.37 78.38 56850.69 88888.00 2018-10-25 21:08:45.408 298 11487.35 78.39 56850.73 88888.00 2018-10-25 21:08:45.908 298 11487.30 78.41 56850.76 88888.00 2018-10-25 21:08:46.408 298 11487.21 78.38 56850.82 88888.00 2018-10-25 21:08:46.908 298 11487.12 78.35 56850.92 88888.00 2018-10-25 21:08:47.408 298 11487.19 78.35 56850.99 88888.00 2018-10-25 21:08:47.908 298 11487.23 78.34 56850.93 88888.00 2018-10-25 21:08:48.408 298 11487.12 78.30 56850.99 88888.00 2018-10-25 21:08:48.908 298 11487.07 78.32 56850.99 88888.00 2018-10-25 21:08:49.408 298 11487.04 78.29 56851.02 88888.00 2018-10-25 21:08:49.908 298 11486.92 78.26 56851.06 88888.00 2018-10-25 21:08:50.408 298 11486.91 78.28 56851.14 88888.00 2018-10-25 21:08:50.908 298 11486.90 78.24 56851.17 88888.00 2018-10-25 21:08:51.408 298 11486.88 78.24 56851.20 88888.00 2018-10-25 21:08:51.908 298 11486.83 78.26 56851.27 88888.00 2018-10-25 21:08:52.408 298 11486.80 78.26 56851.37 88888.00 2018-10-25 21:08:52.908 298 11486.72 78.21 56851.42 88888.00 2018-10-25 21:08:53.408 298 11486.65 78.24 56851.49 88888.00 2018-10-25 21:08:53.908 298 11486.71 78.24 56851.51 88888.00 2018-10-25 21:08:54.408 298 11486.65 78.24 56851.53 88888.00 2018-10-25 21:08:54.908 298 11486.62 78.24 56851.57 88888.00 2018-10-25 21:08:55.908 298 11486.55 78.18 56851.58 88888.00 2018-10-25 21:08:56.408 298 11486.56 78.21 56851.70 88888.00 2018-10-25 21:08:56.908 298 11486.56 78.17 56851.73 88888.00 2018-10-25 21:08:57.408 298 11486.48 78.14 56851.66 88888.00 2018-10-25 21:08:57.908 298 11486.45 78.17 56851.68 88888.00 2018-10-25 21:08:58.408 298 11486.49 78.18 56851.77 88888.00 2018-10-25 21:08:58.908 298 11486.37 78.14 56851.75 88888.00 2018-10-25 21:08:59.408 298 11486.35 78.18 56851.72 88888.00 2018-10-25 21:08:59.908 298 11486.38 78.17 56851.73 88888.00 2018-10-25 21:09:00.408 298 11486.32 78.12 56851.76 88888.00 2018-10-25 21:09:00.908 298 11486.30 78.11 56851.79 88888.00 2018-10-25 21:09:01.408 298 11486.28 78.10 56851.84 88888.00 2018-10-25 21:09:01.908 298 11486.19 78.05 56851.87 88888.00 2018-10-25 21:09:02.408 298 11486.19 78.10 56851.89 88888.00 2018-10-25 21:09:02.908 298 11486.17 78.15 56851.90 88888.00 2018-10-25 21:09:03.408 298 11486.08 78.10 56851.98 88888.00 2018-10-25 21:09:03.908 298 11486.05 78.10 56852.02 88888.00 2018-10-25 21:09:04.408 298 11486.09 78.08 56852.01 88888.00 2018-10-25 21:09:04.908 298 11486.05 78.08 56852.01 88888.00 2018-10-25 21:09:05.408 298 11485.98 78.07 56852.01 88888.00 2018-10-25 21:09:05.908 298 11485.98 78.07 56852.00 88888.00 2018-10-25 21:09:06.408 298 11485.91 78.01 56851.98 88888.00 2018-10-25 21:09:06.908 298 11485.83 78.01 56852.02 88888.00 2018-10-25 21:09:07.408 298 11485.88 78.02 56852.02 88888.00 2018-10-25 21:09:07.908 298 11485.76 78.02 56851.95 88888.00 2018-10-25 21:09:08.408 298 11485.73 78.01 56851.97 88888.00 2018-10-25 21:09:08.908 298 11485.79 78.01 56852.01 88888.00 2018-10-25 21:09:09.408 298 11485.79 78.02 56851.98 88888.00 2018-10-25 21:09:09.908 298 11485.77 78.01 56852.00 88888.00 2018-10-25 21:09:10.408 298 11485.77 78.08 56852.01 88888.00 2018-10-25 21:09:10.908 298 11485.69 78.09 56852.04 88888.00 2018-10-25 21:09:11.408 298 11485.69 78.07 56852.05 88888.00 2018-10-25 21:09:11.908 298 11485.67 78.04 56852.03 88888.00 2018-10-25 21:09:12.408 298 11485.56 77.98 56852.03 88888.00 2018-10-25 21:09:12.908 298 11485.54 77.97 56852.01 88888.00 2018-10-25 21:09:13.408 298 11485.61 77.97 56852.01 88888.00 2018-10-25 21:09:13.908 298 11485.62 77.95 56851.92 88888.00 2018-10-25 21:09:14.408 298 11485.61 78.00 56851.91 88888.00 2018-10-25 21:09:14.908 298 11485.65 78.00 56851.94 88888.00 2018-10-25 21:09:15.408 298 11485.58 77.94 56851.94 88888.00 2018-10-25 21:09:15.909 298 11485.48 77.94 56851.94 88888.00 2018-10-25 21:09:16.409 298 11485.51 77.97 56851.89 88888.00 2018-10-25 21:09:16.909 298 11485.53 77.90 56851.90 88888.00 2018-10-25 21:09:17.409 298 11485.51 77.92 56851.90 88888.00 2018-10-25 21:09:17.909 298 11485.56 77.98 56851.90 88888.00 2018-10-25 21:09:18.409 298 11485.56 77.92 56851.85 88888.00 2018-10-25 21:09:18.909 298 11485.51 77.95 56851.79 88888.00 2018-10-25 21:09:19.409 298 11485.55 77.92 56851.83 88888.00 2018-10-25 21:09:19.909 298 11485.49 77.92 56851.87 88888.00 2018-10-25 21:09:20.409 298 11485.46 78.02 56851.82 88888.00 2018-10-25 21:09:20.909 298 11485.56 78.03 56851.77 88888.00 2018-10-25 21:09:21.409 298 11485.54 78.05 56851.77 88888.00 2018-10-25 21:09:21.909 298 11485.44 78.03 56851.77 88888.00 2018-10-25 21:09:22.409 298 11485.48 78.03 56851.78 88888.00 2018-10-25 21:09:22.909 298 11485.51 78.05 56851.79 88888.00 2018-10-25 21:09:23.409 298 11485.46 78.04 56851.77 88888.00 2018-10-25 21:09:23.909 298 11485.51 78.03 56851.75 88888.00 2018-10-25 21:09:24.409 298 11485.52 78.04 56851.72 88888.00 2018-10-25 21:09:24.909 298 11485.46 78.02 56851.68 88888.00 2018-10-25 21:09:25.409 298 11485.46 78.03 56851.63 88888.00 2018-10-25 21:09:25.909 298 11485.51 78.07 56851.66 88888.00 2018-10-25 21:09:26.409 298 11485.47 78.05 56851.72 88888.00 2018-10-25 21:09:26.909 298 11485.46 78.04 56851.73 88888.00 2018-10-25 21:09:27.409 298 11485.46 78.07 56851.77 88888.00 2018-10-25 21:09:27.909 298 11485.39 78.07 56851.81 88888.00 2018-10-25 21:09:28.409 298 11485.42 78.05 56851.78 88888.00 2018-10-25 21:09:28.909 298 11485.46 78.09 56851.65 88888.00 2018-10-25 21:09:29.409 298 11485.35 78.09 56851.65 88888.00 2018-10-25 21:09:29.909 298 11485.41 78.10 56851.70 88888.00 2018-10-25 21:09:30.409 298 11485.42 78.07 56851.68 88888.00 2018-10-25 21:09:30.909 298 11485.37 78.10 56851.62 88888.00 2018-10-25 21:09:31.409 298 11485.39 78.15 56851.62 88888.00 2018-10-25 21:09:31.909 298 11485.35 78.16 56851.60 88888.00 2018-10-25 21:09:32.409 298 11485.34 78.15 56851.59 88888.00 2018-10-25 21:09:32.909 298 11485.35 78.16 56851.57 88888.00 2018-10-25 21:09:33.409 298 11485.40 78.15 56851.53 88888.00 2018-10-25 21:09:33.909 298 11485.32 78.15 56851.60 88888.00 2018-10-25 21:09:34.409 298 11485.23 78.17 56851.58 88888.00 2018-10-25 21:09:34.909 298 11485.27 78.21 56851.53 88888.00 2018-10-25 21:09:35.409 298 11485.24 78.15 56851.51 88888.00 2018-10-25 21:09:35.909 298 11485.16 78.15 56851.37 88888.00 2018-10-25 21:09:36.409 298 11485.21 78.23 56851.36 88888.00 2018-10-25 21:09:37.409 298 11485.23 78.25 56851.37 88888.00 2018-10-25 21:09:37.909 298 11485.23 78.23 56851.33 88888.00 2018-10-25 21:09:38.409 298 11485.20 78.09 56851.27 88888.00 2018-10-25 21:09:38.909 298 11485.16 78.09 56851.26 88888.00 2018-10-25 21:09:39.409 298 11485.23 78.17 56851.21 88888.00 2018-10-25 21:09:39.909 298 11485.21 78.07 56851.20 88888.00 2018-10-25 21:09:40.409 298 11485.16 78.19 56851.17 88888.00 2018-10-25 21:09:40.909 298 11485.19 78.28 56851.15 88888.00 2018-10-25 21:09:41.409 298 11485.17 78.28 56851.13 88888.00 2018-10-25 21:09:41.909 298 11485.13 78.30 56851.08 88888.00 2018-10-25 21:09:42.409 298 11485.16 78.28 56851.07 88888.00 2018-10-25 21:09:42.909 298 11485.13 78.26 56851.00 88888.00 2018-10-25 21:09:43.409 298 11485.16 78.28 56850.94 88888.00 2018-10-25 21:09:43.909 298 11485.20 78.29 56850.92 88888.00 2018-10-25 21:09:44.409 298 11485.17 78.30 56850.91 88888.00 2018-10-25 21:09:44.909 298 11485.13 78.32 56850.81 88888.00 2018-10-25 21:09:45.409 298 11485.13 78.29 56850.79 88888.00 2018-10-25 21:09:45.909 298 11485.08 78.26 56850.78 88888.00 2018-10-25 21:09:46.409 298 11485.06 78.30 56850.70 88888.00 2018-10-25 21:09:46.909 298 11485.08 78.31 56850.70 88888.00 2018-10-25 21:09:47.409 298 11485.00 78.32 56850.67 88888.00 2018-10-25 21:09:47.909 298 11484.96 78.36 56850.59 88888.00 2018-10-25 21:09:48.409 298 11485.05 78.34 56850.53 88888.00 2018-10-25 21:09:48.909 298 11485.00 78.28 56850.49 88888.00 2018-10-25 21:09:49.409 298 11484.97 78.30 56850.47 88888.00 2018-10-25 21:09:49.909 298 11485.04 78.31 56850.41 88888.00 2018-10-25 21:09:50.409 298 11485.01 78.31 56850.33 88888.00 2018-10-25 21:09:50.909 298 11484.92 78.35 56850.34 88888.00 2018-10-25 21:09:51.409 298 11485.03 78.36 56850.27 88888.00 2018-10-25 21:09:51.909 298 11485.00 78.34 56850.21 88888.00 2018-10-25 21:09:52.409 298 11484.97 78.44 56850.21 88888.00 2018-10-25 21:09:52.909 298 11484.99 78.44 56850.22 88888.00 2018-10-25 21:09:53.409 298 11484.93 78.41 56850.21 88888.00 2018-10-25 21:09:53.909 298 11484.86 78.36 56850.14 88888.00 2018-10-25 21:09:54.409 298 11484.89 78.32 56850.09 88888.00 2018-10-25 21:09:54.909 298 11484.90 78.41 56850.10 88888.00 2018-10-25 21:09:55.409 298 11484.85 78.46 56850.10 88888.00 2018-10-25 21:09:55.909 298 11484.92 78.55 56850.05 88888.00 2018-10-25 21:09:56.409 298 11484.90 78.50 56849.96 88888.00 2018-10-25 21:09:56.909 298 11484.82 78.55 56849.96 88888.00 2018-10-25 21:09:57.409 298 11484.80 78.62 56849.99 88888.00 2018-10-25 21:09:57.909 298 11484.80 78.62 56849.95 88888.00 2018-10-25 21:09:58.409 298 11484.76 78.69 56849.90 88888.00 2018-10-25 21:09:58.909 298 11484.84 78.69 56849.90 88888.00 2018-10-25 21:09:59.409 298 11484.80 78.65 56849.86 88888.00 2018-10-25 21:09:59.909 298 11484.72 78.65 56849.83 88888.00 2018-10-25 21:10:00.409 298 11484.76 78.68 56849.78 88888.00 2018-10-25 21:10:00.909 298 11484.75 78.71 56849.72 88888.00 2018-10-25 21:10:01.409 298 11484.68 78.73 56849.71 88888.00 2018-10-25 21:10:01.909 298 11484.70 78.76 56849.70 88888.00 2018-10-25 21:10:02.409 298 11484.77 78.79 56849.67 88888.00 2018-10-25 21:10:02.909 298 11484.65 78.87 56849.63 88888.00 2018-10-25 21:10:03.409 298 11484.66 78.94 56849.60 88888.00 2018-10-25 21:10:03.909 298 11484.71 78.96 56849.53 88888.00 2018-10-25 21:10:04.409 298 11484.62 78.96 56849.51 88888.00 2018-10-25 21:10:04.909 298 11484.63 78.97 56849.48 88888.00 2018-10-25 21:10:05.409 298 11484.71 78.93 56849.39 88888.00 2018-10-25 21:10:05.909 298 11484.69 78.94 56849.34 88888.00 2018-10-25 21:10:06.409 298 11484.65 78.99 56849.31 88888.00 2018-10-25 21:10:06.909 298 11484.72 79.06 56849.26 88888.00 2018-10-25 21:10:07.409 298 11484.65 79.11 56849.27 88888.00 2018-10-25 21:10:07.909 298 11484.62 79.10 56849.20 88888.00 2018-10-25 21:10:08.409 298 11484.66 79.14 56849.13 88888.00 2018-10-25 21:10:08.909 298 11484.62 79.19 56849.09 88888.00 2018-10-25 21:10:09.409 298 11484.59 79.27 56849.08 88888.00 2018-10-25 21:10:09.909 298 11484.61 79.24 56849.05 88888.00 2018-10-25 21:10:10.409 298 11484.54 79.25 56849.01 88888.00 2018-10-25 21:10:10.909 298 11484.51 79.34 56848.99 88888.00 2018-10-25 21:10:11.409 298 11484.56 79.36 56848.90 88888.00 2018-10-25 21:10:11.909 298 11484.51 79.37 56848.93 88888.00 2018-10-25 21:10:12.409 298 11484.51 79.38 56848.99 88888.00 2018-10-25 21:10:12.909 298 11484.51 79.39 56848.93 88888.00 2018-10-25 21:10:13.409 298 11484.48 79.43 56848.86 88888.00 2018-10-25 21:10:13.909 298 11484.44 79.47 56848.79 88888.00 2018-10-25 21:10:14.409 298 11484.44 79.50 56848.73 88888.00 2018-10-25 21:10:14.909 298 11484.42 79.50 56848.75 88888.00 2018-10-25 21:10:15.409 298 11484.42 79.52 56848.69 88888.00 2018-10-25 21:10:15.909 298 11484.45 79.57 56848.61 88888.00 2018-10-25 21:10:16.409 298 11484.45 79.65 56848.64 88888.00 2018-10-25 21:10:16.909 298 11484.38 79.65 56848.61 88888.00 2018-10-25 21:10:17.409 298 11484.41 79.66 56848.52 88888.00 2018-10-25 21:10:17.909 298 11484.41 79.71 56848.50 88888.00 2018-10-25 21:10:18.909 298 11484.40 79.74 56848.44 88888.00 2018-10-25 21:10:19.409 298 11484.38 79.79 56848.42 88888.00 2018-10-25 21:10:19.909 298 11484.31 79.81 56848.37 88888.00 2018-10-25 21:10:20.409 298 11484.42 79.82 56848.42 88888.00 2018-10-25 21:10:20.909 298 11484.40 79.84 56848.37 88888.00 2018-10-25 21:10:21.409 298 11484.34 79.89 56848.32 88888.00 2018-10-25 21:10:21.909 298 11484.38 79.94 56848.24 88888.00 2018-10-25 21:10:22.409 298 11484.40 79.94 56848.20 88888.00 2018-10-25 21:10:22.909 298 11484.33 80.00 56848.20 88888.00 2018-10-25 21:10:23.409 298 11484.33 80.05 56848.17 88888.00 2018-10-25 21:10:23.909 298 11484.29 80.07 56848.12 88888.00 2018-10-25 21:10:24.409 298 11484.22 80.09 56848.15 88888.00 2018-10-25 21:10:24.909 298 11484.26 80.13 56848.10 88888.00 2018-10-25 21:10:25.409 298 11484.31 80.13 56848.03 88888.00 2018-10-25 21:10:25.909 298 11484.26 80.12 56848.03 88888.00 2018-10-25 21:10:26.909 298 11484.30 80.23 56848.10 88888.00 2018-10-25 21:10:27.409 298 11484.24 80.32 56848.04 88888.00 2018-10-25 21:10:27.909 298 11484.26 80.40 56847.99 88888.00 2018-10-25 21:10:28.409 298 11484.29 80.45 56847.99 88888.00 2018-10-25 21:10:28.909 298 11484.29 80.49 56847.99 88888.00 2018-10-25 21:10:29.409 298 11484.33 80.60 56847.97 88888.00 2018-10-25 21:10:29.909 298 11484.29 80.62 56847.92 88888.00 2018-10-25 21:10:30.409 298 11484.26 80.66 56847.86 88888.00 2018-10-25 21:10:30.909 298 11484.21 80.72 56847.80 88888.00 2018-10-25 21:10:31.409 298 11484.21 80.70 56847.79 88888.00 2018-10-25 21:10:31.909 298 11484.20 80.76 56847.83 88888.00 2018-10-25 21:10:32.409 298 11484.20 80.80 56847.72 88888.00 2018-10-25 21:10:32.909 298 11484.19 80.80 56847.72 88888.00 2018-10-25 21:10:33.409 298 11484.14 80.83 56847.72 88888.00 2018-10-25 21:10:33.909 298 11484.15 80.90 56847.74 88888.00 2018-10-25 21:10:34.409 298 11484.19 80.96 56847.70 88888.00 2018-10-25 21:10:34.909 298 11484.13 80.98 56847.68 88888.00 2018-10-25 21:10:35.409 298 11484.14 81.00 56847.65 88888.00 2018-10-25 21:10:35.909 298 11484.24 81.03 56847.57 88888.00 2018-10-25 21:10:36.909 298 11484.15 81.13 56847.59 88888.00 2018-10-25 21:10:37.409 298 11484.20 81.15 56847.57 88888.00 2018-10-25 21:10:37.909 298 11484.20 81.20 56847.53 88888.00 2018-10-25 21:10:38.409 298 11484.19 81.29 56847.55 88888.00 2018-10-25 21:10:38.909 298 11484.22 81.30 56847.49 88888.00 2018-10-25 21:10:39.409 298 11484.20 81.25 56847.46 88888.00 2018-10-25 21:10:39.909 298 11484.19 81.28 56847.49 88888.00 2018-10-25 21:10:40.409 298 11484.20 81.27 56847.48 88888.00 2018-10-25 21:10:40.909 298 11484.10 81.29 56847.45 88888.00 2018-10-25 21:10:41.409 298 11484.13 81.30 56847.40 88888.00 2018-10-25 21:10:41.909 298 11484.20 81.31 56847.38 88888.00 2018-10-25 21:10:42.409 298 11484.13 81.34 56847.36 88888.00 2018-10-25 21:10:42.909 298 11484.06 81.35 56847.40 88888.00 2018-10-25 21:10:43.409 298 11484.14 81.36 56847.38 88888.00 2018-10-25 21:10:43.909 298 11484.13 81.37 56847.39 88888.00 2018-10-25 21:10:44.409 298 11484.09 81.38 56847.39 88888.00 2018-10-25 21:10:44.909 298 11484.15 81.44 56847.40 88888.00 2018-10-25 21:10:45.409 298 11484.14 81.48 56847.41 88888.00 2018-10-25 21:10:45.909 298 11484.10 81.51 56847.33 88888.00 2018-10-25 21:10:46.409 298 11484.14 81.52 56847.28 88888.00 2018-10-25 21:10:46.909 298 11484.12 81.51 56847.29 88888.00 2018-10-25 21:10:47.409 298 11484.06 81.55 56847.28 88888.00 2018-10-25 21:10:47.909 298 11484.08 81.54 56847.28 88888.00 2018-10-25 21:10:48.409 298 11484.07 81.55 56847.21 88888.00 2018-10-25 21:10:48.909 298 11484.05 81.58 56847.15 88888.00 2018-10-25 21:10:49.409 298 11484.12 81.56 56847.14 88888.00 2018-10-25 21:10:50.409 298 11483.96 81.69 56847.17 88888.00 2018-10-25 21:10:50.909 298 11484.01 81.81 56847.19 88888.00 2018-10-25 21:10:51.409 298 11484.01 81.78 56847.09 88888.00 2018-10-25 21:10:51.909 298 11483.96 81.76 56847.06 88888.00 2018-10-25 21:10:52.409 298 11483.96 81.72 56847.03 88888.00 2018-10-25 21:10:52.909 298 11483.94 81.76 56846.98 88888.00 2018-10-25 21:10:53.409 298 11483.91 81.81 56846.91 88888.00 2018-10-25 21:10:53.909 298 11483.93 81.79 56846.93 88888.00 2018-10-25 21:10:54.409 298 11483.91 81.77 56846.95 88888.00 2018-10-25 21:10:54.909 298 11483.82 81.76 56846.90 88888.00 2018-10-25 21:10:55.409 298 11483.87 81.76 56846.85 88888.00 2018-10-25 21:10:55.909 298 11483.88 81.75 56846.85 88888.00 2018-10-25 21:10:56.409 298 11483.77 81.79 56846.77 88888.00 2018-10-25 21:10:56.909 298 11483.79 81.82 56846.69 88888.00 2018-10-25 21:10:57.409 298 11483.82 81.84 56846.67 88888.00 2018-10-25 21:10:57.909 298 11483.75 81.84 56846.65 88888.00 2018-10-25 21:10:58.409 298 11483.78 81.90 56846.65 88888.00 2018-10-25 21:10:58.909 298 11483.79 81.84 56846.65 88888.00 2018-10-25 21:10:59.409 298 11483.73 81.84 56846.58 88888.00 2018-10-25 21:10:59.909 298 11483.78 81.86 56846.56 88888.00 2018-10-25 21:11:00.409 298 11483.73 81.92 56846.52 88888.00 2018-10-25 21:11:00.909 298 11483.68 81.98 56846.46 88888.00 2018-10-25 21:11:01.409 298 11483.72 82.09 56846.43 88888.00 2018-10-25 21:11:01.909 298 11483.69 82.04 56846.39 88888.00 2018-10-25 21:11:02.409 298 11483.62 82.00 56846.35 88888.00 2018-10-25 21:11:02.909 298 11483.62 82.00 56846.32 88888.00 2018-10-25 21:11:03.409 298 11483.68 82.05 56846.27 88888.00 2018-10-25 21:11:03.909 298 11483.66 82.06 56846.20 88888.00 2018-10-25 21:11:04.409 298 11483.65 82.05 56846.19 88888.00 2018-10-25 21:11:04.909 298 11483.67 82.06 56846.20 88888.00 2018-10-25 21:11:05.409 298 11483.59 82.03 56846.19 88888.00 2018-10-25 21:11:05.909 298 11483.58 82.06 56846.16 88888.00 2018-10-25 21:11:06.409 298 11483.61 82.06 56846.16 88888.00 2018-10-25 21:11:06.909 298 11483.53 82.02 56846.05 88888.00 2018-10-25 21:11:07.409 298 11483.50 82.02 56846.00 88888.00 2018-10-25 21:11:07.909 298 11483.55 82.03 56846.00 88888.00 2018-10-25 21:11:08.409 298 11483.51 82.03 56845.91 88888.00 2018-10-25 21:11:08.909 298 11483.54 82.06 56845.87 88888.00 2018-10-25 21:11:09.409 298 11483.55 82.09 56845.87 88888.00 2018-10-25 21:11:09.909 298 11483.51 82.08 56845.81 88888.00 2018-10-25 21:11:10.410 298 11483.47 82.11 56845.76 88888.00 2018-10-25 21:11:10.910 298 11483.52 82.15 56845.78 88888.00 2018-10-25 21:11:11.410 298 11483.45 82.13 56845.75 88888.00 2018-10-25 21:11:11.910 298 11483.45 82.12 56845.78 88888.00 2018-10-25 21:11:12.410 298 11483.52 82.13 56845.74 88888.00 2018-10-25 21:11:12.910 298 11483.47 82.11 56845.67 88888.00 2018-10-25 21:11:13.410 298 11483.45 82.11 56845.62 88888.00 2018-10-25 21:11:13.910 298 11483.53 82.15 56845.54 88888.00 2018-10-25 21:11:14.410 298 11483.57 82.19 56845.48 88888.00 2018-10-25 21:11:14.910 298 11483.47 82.24 56845.47 88888.00 2018-10-25 21:11:15.410 298 11483.50 82.27 56845.46 88888.00 2018-10-25 21:11:15.910 298 11483.51 82.29 56845.40 88888.00 2018-10-25 21:11:16.410 298 11483.54 82.25 56845.36 88888.00 2018-10-25 21:11:16.910 298 11483.58 82.22 56845.24 88888.00 2018-10-25 21:11:17.410 298 11483.57 82.22 56845.17 88888.00 2018-10-25 21:11:17.910 298 11483.53 82.26 56845.16 88888.00 2018-10-25 21:11:18.410 298 11483.61 82.29 56845.16 88888.00 2018-10-25 21:11:18.910 298 11483.60 82.23 56845.09 88888.00 2018-10-25 21:11:19.410 298 11483.64 82.26 56844.99 88888.00 2018-10-25 21:11:19.910 298 11483.67 82.33 56844.95 88888.00 2018-10-25 21:11:20.410 298 11483.66 82.30 56844.89 88888.00 2018-10-25 21:11:20.910 298 11483.58 82.32 56844.85 88888.00 2018-10-25 21:11:21.410 298 11483.59 82.39 56844.82 88888.00 2018-10-25 21:11:21.910 298 11483.64 82.37 56844.72 88888.00 2018-10-25 21:11:22.410 298 11483.64 82.37 56844.68 88888.00 2018-10-25 21:11:22.910 298 11483.69 82.43 56844.64 88888.00 2018-10-25 21:11:23.410 298 11483.68 82.42 56844.54 88888.00 2018-10-25 21:11:23.910 298 11483.65 82.44 56844.50 88888.00 2018-10-25 21:11:24.410 298 11483.73 82.46 56844.44 88888.00 2018-10-25 21:11:24.910 298 11483.80 82.44 56844.38 88888.00 2018-10-25 21:11:25.410 298 11483.78 82.45 56844.30 88888.00 2018-10-25 21:11:25.910 298 11483.75 82.50 56844.26 88888.00 2018-10-25 21:11:26.410 298 11483.78 82.50 56844.22 88888.00 2018-10-25 21:11:26.910 298 11483.85 82.52 56844.18 88888.00 2018-10-25 21:11:27.410 298 11483.87 82.60 56844.14 88888.00 2018-10-25 21:11:27.910 298 11483.89 82.63 56844.12 88888.00 2018-10-25 21:11:28.410 298 11483.85 82.63 56844.07 88888.00 2018-10-25 21:11:28.910 298 11483.92 82.71 56844.01 88888.00 2018-10-25 21:11:29.910 298 11484.01 82.75 56843.87 88888.00 2018-10-25 21:11:30.410 298 11484.02 82.81 56843.82 88888.00 2018-10-25 21:11:30.910 298 11484.06 82.84 56843.72 88888.00 2018-10-25 21:11:31.910 298 11483.95 82.65 56843.69 88888.00 2018-10-25 21:11:32.410 298 11484.01 82.74 56843.62 88888.00 2018-10-25 21:11:32.910 298 11484.00 82.83 56843.57 88888.00 2018-10-25 21:11:33.410 298 11484.07 82.93 56843.48 88888.00 2018-10-25 21:11:33.910 298 11484.14 82.97 56843.42 88888.00 2018-10-25 21:11:34.410 298 11484.14 82.94 56843.42 88888.00 2018-10-25 21:11:34.910 298 11484.13 82.94 56843.36 88888.00 2018-10-25 21:11:35.410 298 11484.20 82.95 56843.24 88888.00 2018-10-25 21:11:35.910 298 11484.17 82.97 56843.17 88888.00 2018-10-25 21:11:36.410 298 11484.19 83.02 56843.12 88888.00 2018-10-25 21:11:36.910 298 11484.22 83.09 56843.02 88888.00 2018-10-25 21:11:37.410 298 11484.24 83.13 56842.98 88888.00 2018-10-25 21:11:37.910 298 11484.28 83.17 56842.92 88888.00 2018-10-25 21:11:38.410 298 11484.35 83.19 56842.84 88888.00 2018-10-25 21:11:38.910 298 11484.29 83.19 56842.74 88888.00 2018-10-25 21:11:39.410 298 11484.28 83.24 56842.72 88888.00 2018-10-25 21:11:39.910 298 11484.35 83.26 56842.66 88888.00 2018-10-25 21:11:40.410 298 11484.37 83.28 56842.64 88888.00 2018-10-25 21:11:40.910 298 11484.37 83.32 56842.55 88888.00 2018-10-25 21:11:41.910 298 11484.44 83.40 56842.55 88888.00 2018-10-25 21:11:42.410 298 11484.45 83.47 56842.46 88888.00 2018-10-25 21:11:42.910 298 11484.54 83.51 56842.38 88888.00 2018-10-25 21:11:43.410 298 11484.56 83.51 56842.38 88888.00 2018-10-25 21:11:43.910 298 11484.59 83.49 56842.29 88888.00 2018-10-25 21:11:44.410 298 11484.63 83.47 56842.21 88888.00 2018-10-25 21:11:44.910 298 11484.61 83.45 56842.16 88888.00 2018-10-25 21:11:45.410 298 11484.57 83.49 56842.15 88888.00 2018-10-25 21:11:45.910 298 11484.66 83.58 56842.10 88888.00 2018-10-25 21:11:46.410 298 11484.71 83.55 56842.00 88888.00 2018-10-25 21:11:46.910 298 11484.75 83.56 56841.95 88888.00 2018-10-25 21:11:47.410 298 11484.82 83.63 56841.93 88888.00 2018-10-25 21:11:47.910 298 11484.85 83.67 56841.86 88888.00 2018-10-25 21:11:48.410 298 11484.80 83.62 56841.82 88888.00 2018-10-25 21:11:48.910 298 11484.85 83.66 56841.73 88888.00 2018-10-25 21:11:49.410 298 11484.91 83.61 56841.61 88888.00 2018-10-25 21:11:49.910 298 11484.86 83.59 56841.51 88888.00 2018-10-25 21:11:50.410 298 11484.86 83.67 56841.50 88888.00 2018-10-25 21:11:50.910 298 11484.92 83.70 56841.46 88888.00 2018-10-25 21:11:51.910 298 11484.93 83.85 56841.35 88888.00 2018-10-25 21:11:52.410 298 11484.94 83.82 56841.28 88888.00 2018-10-25 21:11:52.910 298 11484.91 83.79 56841.26 88888.00 2018-10-25 21:11:53.410 298 11484.92 83.83 56841.17 88888.00 2018-10-25 21:11:53.910 298 11485.03 83.92 56841.10 88888.00 2018-10-25 21:11:54.410 298 11485.03 83.93 56841.06 88888.00 2018-10-25 21:11:54.910 298 11485.04 83.97 56841.03 88888.00 2018-10-25 21:11:55.410 298 11485.14 84.03 56841.04 88888.00 2018-10-25 21:11:55.910 298 11485.07 84.07 56840.97 88888.00 2018-10-25 21:11:56.410 298 11485.13 84.16 56840.91 88888.00 2018-10-25 21:11:56.910 298 11485.20 84.21 56840.87 88888.00 2018-10-25 21:11:57.410 298 11485.24 84.21 56840.96 88888.00 2018-10-25 21:11:57.910 298 11485.25 84.34 56840.94 88888.00 2018-10-25 21:11:58.410 298 11485.27 84.34 56840.86 88888.00 2018-10-25 21:11:58.910 298 11485.27 84.35 56840.88 88888.00 2018-10-25 21:11:59.910 298 11485.35 84.45 56840.84 88888.00 2018-10-25 21:12:00.410 298 11485.38 84.31 56840.77 88888.00 2018-10-25 21:12:00.910 298 11485.44 84.31 56840.69 88888.00 2018-10-25 21:12:01.410 298 11485.48 84.43 56840.71 88888.00 2018-10-25 21:12:01.910 298 11485.44 84.45 56840.65 88888.00 2018-10-25 21:12:02.410 298 11485.49 84.35 56840.64 88888.00 2018-10-25 21:12:02.910 298 11485.51 84.34 56840.66 88888.00 2018-10-25 21:12:03.410 298 11485.54 84.38 56840.68 88888.00 2018-10-25 21:12:03.910 298 11485.47 84.37 56840.67 88888.00 2018-10-25 21:12:04.410 298 11485.52 84.33 56840.64 88888.00 2018-10-25 21:12:04.910 298 11485.55 84.33 56840.62 88888.00 2018-10-25 21:12:05.410 298 11485.48 84.38 56840.48 88888.00 2018-10-25 21:12:05.910 298 11485.56 84.37 56840.38 88888.00 2018-10-25 21:12:06.410 298 11485.60 84.45 56840.40 88888.00 2018-10-25 21:12:06.910 298 11485.54 84.42 56840.43 88888.00 2018-10-25 21:12:07.410 298 11485.58 84.41 56840.45 88888.00 2018-10-25 21:12:07.910 298 11485.58 84.42 56840.40 88888.00 2018-10-25 21:12:08.410 298 11485.62 84.38 56840.38 88888.00 2018-10-25 21:12:08.910 298 11485.65 84.62 56840.30 88888.00 2018-10-25 21:12:09.410 298 11485.66 84.71 56840.22 88888.00 2018-10-25 21:12:09.910 298 11485.62 84.76 56840.22 88888.00 2018-10-25 21:12:10.410 298 11485.70 84.83 56840.21 88888.00 2018-10-25 21:12:10.910 298 11485.73 84.83 56840.22 88888.00 2018-10-25 21:12:11.410 298 11485.74 84.83 56840.19 88888.00 2018-10-25 21:12:11.910 298 11485.80 84.89 56840.20 88888.00 2018-10-25 21:12:12.410 298 11485.79 84.91 56840.17 88888.00 2018-10-25 21:12:12.910 298 11485.76 84.97 56840.19 88888.00 2018-10-25 21:12:13.410 298 11485.80 85.02 56840.24 88888.00 2018-10-25 21:12:13.910 298 11485.82 84.99 56840.20 88888.00 2018-10-25 21:12:14.410 298 11485.79 85.04 56840.17 88888.00 2018-10-25 21:12:14.910 298 11485.81 85.06 56840.17 88888.00 2018-10-25 21:12:15.410 298 11485.86 85.11 56840.14 88888.00 2018-10-25 21:12:15.910 298 11485.84 85.10 56840.11 88888.00 2018-10-25 21:12:16.410 298 11485.91 85.11 56840.16 88888.00 2018-10-25 21:12:16.910 298 11486.00 85.11 56840.19 88888.00 2018-10-25 21:12:17.410 298 11486.03 85.01 56840.19 88888.00 2018-10-25 21:12:17.910 298 11485.97 85.03 56840.14 88888.00 2018-10-25 21:12:18.410 298 11486.05 85.11 56840.13 88888.00 2018-10-25 21:12:18.910 298 11486.05 85.17 56840.15 88888.00 2018-10-25 21:12:19.410 298 11486.02 85.24 56840.17 88888.00 2018-10-25 21:12:19.910 298 11486.07 85.30 56840.19 88888.00 2018-10-25 21:12:20.410 298 11486.04 85.25 56840.10 88888.00 2018-10-25 21:12:20.910 298 11486.11 85.26 56840.09 88888.00 2018-10-25 21:12:21.410 298 11486.22 85.31 56840.14 88888.00 2018-10-25 21:12:21.910 298 11486.19 85.35 56840.11 88888.00 2018-10-25 21:12:22.410 298 11486.21 85.39 56840.13 88888.00 2018-10-25 21:12:22.910 298 11486.28 85.46 56840.13 88888.00 2018-10-25 21:12:23.410 298 11486.26 85.49 56840.15 88888.00 2018-10-25 21:12:23.910 298 11486.26 85.49 56840.13 88888.00 2018-10-25 21:12:24.410 298 11486.35 85.52 56840.14 88888.00 2018-10-25 21:12:24.910 298 11486.35 85.49 56840.10 88888.00 2018-10-25 21:12:25.410 298 11486.32 85.53 56840.11 88888.00 2018-10-25 21:12:25.910 298 11486.38 85.58 56840.16 88888.00 2018-10-25 21:12:26.410 298 11486.36 85.55 56840.16 88888.00 2018-10-25 21:12:26.910 298 11486.33 85.59 56840.10 88888.00 2018-10-25 21:12:27.410 298 11486.40 85.60 56840.08 88888.00 2018-10-25 21:12:27.910 298 11486.40 85.55 56840.06 88888.00 2018-10-25 21:12:28.410 298 11486.44 85.59 56840.08 88888.00 2018-10-25 21:12:28.910 298 11486.48 85.58 56840.09 88888.00 2018-10-25 21:12:29.410 298 11486.50 85.59 56840.02 88888.00 2018-10-25 21:12:29.910 298 11486.40 85.65 56840.01 88888.00 2018-10-25 21:12:30.410 298 11486.48 85.64 56840.02 88888.00 2018-10-25 21:12:30.910 298 11486.52 85.62 56840.01 88888.00 2018-10-25 21:12:31.410 298 11486.55 85.65 56840.00 88888.00 2018-10-25 21:12:31.910 298 11486.64 85.62 56839.98 88888.00 2018-10-25 21:12:32.410 298 11486.62 85.57 56839.97 88888.00 2018-10-25 21:12:32.910 298 11486.58 85.57 56839.94 88888.00 2018-10-25 21:12:33.410 298 11486.65 85.59 56839.92 88888.00 2018-10-25 21:12:33.910 298 11486.66 85.58 56839.95 88888.00 2018-10-25 21:12:34.410 298 11486.64 85.60 56839.94 88888.00 2018-10-25 21:12:34.910 298 11486.67 85.62 56839.91 88888.00 2018-10-25 21:12:35.410 298 11486.77 85.62 56839.90 88888.00 2018-10-25 21:12:35.910 298 11486.74 85.59 56839.90 88888.00 2018-10-25 21:12:36.410 298 11486.71 85.65 56839.92 88888.00 2018-10-25 21:12:36.910 298 11486.78 85.60 56839.98 88888.00 2018-10-25 21:12:37.410 298 11486.72 85.51 56840.00 88888.00 2018-10-25 21:12:37.910 298 11486.73 85.67 56840.02 88888.00 2018-10-25 21:12:38.410 298 11486.79 85.72 56840.04 88888.00 2018-10-25 21:12:38.910 298 11486.79 85.70 56840.00 88888.00 2018-10-25 21:12:39.410 298 11486.84 85.73 56840.00 88888.00 2018-10-25 21:12:39.910 298 11486.92 85.70 56840.02 88888.00 2018-10-25 21:12:40.410 298 11486.95 85.71 56840.01 88888.00 2018-10-25 21:12:40.910 298 11486.99 85.76 56840.06 88888.00 2018-10-25 21:12:41.410 298 11487.01 85.77 56840.06 88888.00 2018-10-25 21:12:41.910 298 11487.02 85.77 56840.02 88888.00 2018-10-25 21:12:42.410 298 11487.08 85.78 56840.06 88888.00 2018-10-25 21:12:42.910 298 11487.13 85.81 56840.01 88888.00 2018-10-25 21:12:43.410 298 11487.12 85.81 56839.94 88888.00 2018-10-25 21:12:43.910 298 11487.15 85.83 56839.89 88888.00 2018-10-25 21:12:44.410 298 11487.23 85.83 56839.90 88888.00 2018-10-25 21:12:44.910 298 11487.22 85.80 56839.88 88888.00 2018-10-25 21:12:45.410 298 11487.22 85.83 56839.89 88888.00 2018-10-25 21:12:45.910 298 11487.27 85.84 56839.94 88888.00 2018-10-25 21:12:46.410 298 11487.27 85.83 56839.94 88888.00 2018-10-25 21:12:46.910 298 11487.27 85.83 56839.92 88888.00 2018-10-25 21:12:47.410 298 11487.30 85.81 56839.87 88888.00 2018-10-25 21:12:47.910 298 11487.28 85.80 56839.85 88888.00 2018-10-25 21:12:48.410 298 11487.29 85.77 56839.79 88888.00 2018-10-25 21:12:48.910 298 11487.41 85.73 56839.79 88888.00 2018-10-25 21:12:49.410 298 11487.42 85.73 56839.84 88888.00 2018-10-25 21:12:49.910 298 11487.37 85.74 56839.85 88888.00 2018-10-25 21:12:50.410 298 11487.44 85.71 56839.77 88888.00 2018-10-25 21:12:50.910 298 11487.41 85.72 56839.72 88888.00 2018-10-25 21:12:51.410 298 11487.30 85.71 56839.79 88888.00 2018-10-25 21:12:51.910 298 11487.36 85.73 56839.77 88888.00 2018-10-25 21:12:52.410 298 11487.40 85.69 56839.66 88888.00 2018-10-25 21:12:52.910 298 11487.37 85.69 56839.63 88888.00 2018-10-25 21:12:53.410 298 11487.41 85.65 56839.59 88888.00 2018-10-25 21:12:53.910 298 11487.40 85.60 56839.57 88888.00 2018-10-25 21:12:54.910 298 11487.47 85.63 56839.57 88888.00 2018-10-25 21:12:55.410 298 11487.46 85.62 56839.59 88888.00 2018-10-25 21:12:55.910 298 11487.54 85.62 56839.57 88888.00 2018-10-25 21:12:56.410 298 11487.58 85.65 56839.52 88888.00 2018-10-25 21:12:56.910 298 11487.58 85.65 56839.52 88888.00 2018-10-25 21:12:57.410 298 11487.58 85.63 56839.56 88888.00 2018-10-25 21:12:57.910 298 11487.64 85.66 56839.59 88888.00 2018-10-25 21:12:58.410 298 11487.63 85.62 56839.62 88888.00 2018-10-25 21:12:58.910 298 11487.62 85.64 56839.62 88888.00 2018-10-25 21:12:59.410 298 11487.74 85.63 56839.62 88888.00 2018-10-25 21:12:59.910 298 11487.75 85.62 56839.59 88888.00 2018-10-25 21:13:00.410 298 11487.77 85.63 56839.58 88888.00 2018-10-25 21:13:00.910 298 11487.85 85.67 56839.56 88888.00 2018-10-25 21:13:01.410 298 11487.87 85.62 56839.57 88888.00 2018-10-25 21:13:01.910 298 11487.79 85.57 56839.55 88888.00 2018-10-25 21:13:02.410 298 11487.90 85.59 56839.47 88888.00 2018-10-25 21:13:02.910 298 11487.89 85.57 56839.44 88888.00 2018-10-25 21:13:03.410 298 11487.84 85.60 56839.45 88888.00 2018-10-25 21:13:03.910 298 11487.84 85.59 56839.43 88888.00 2018-10-25 21:13:04.410 298 11487.91 85.53 56839.42 88888.00 2018-10-25 21:13:04.910 298 11487.90 85.49 56839.40 88888.00 2018-10-25 21:13:05.410 298 11487.94 85.47 56839.40 88888.00 2018-10-25 21:13:05.910 298 11487.94 85.45 56839.38 88888.00 2018-10-25 21:13:06.410 298 11487.90 85.43 56839.33 88888.00 2018-10-25 21:13:06.910 298 11487.95 85.39 56839.32 88888.00 2018-10-25 21:13:07.410 298 11487.95 85.36 56839.30 88888.00 2018-10-25 21:13:07.910 298 11487.92 85.36 56839.21 88888.00 2018-10-25 21:13:08.410 298 11487.95 85.30 56839.08 88888.00 2018-10-25 21:13:08.910 298 11487.99 85.28 56839.05 88888.00 2018-10-25 21:13:09.410 298 11487.97 85.32 56839.10 88888.00 2018-10-25 21:13:09.910 298 11487.97 85.36 56839.11 88888.00 2018-10-25 21:13:10.410 298 11487.97 85.25 56839.13 88888.00 2018-10-25 21:13:10.910 298 11487.90 85.25 56839.06 88888.00 2018-10-25 21:13:11.410 298 11487.94 85.30 56839.02 88888.00 2018-10-25 21:13:11.910 298 11487.98 85.25 56839.05 88888.00 2018-10-25 21:13:12.410 298 11487.94 85.25 56839.04 88888.00 2018-10-25 21:13:12.910 298 11487.98 85.26 56839.01 88888.00 2018-10-25 21:13:13.410 298 11488.03 85.22 56838.93 88888.00 2018-10-25 21:13:13.910 298 11487.98 85.23 56838.97 88888.00 2018-10-25 21:13:14.911 298 11488.12 85.21 56838.93 88888.00 2018-10-25 21:13:15.411 298 11488.10 85.18 56838.93 88888.00 2018-10-25 21:13:15.911 298 11488.12 85.18 56838.92 88888.00 2018-10-25 21:13:16.411 298 11488.17 85.16 56838.93 88888.00 2018-10-25 21:13:16.911 298 11488.12 85.05 56838.95 88888.00 2018-10-25 21:13:17.411 298 11488.17 85.11 56838.89 88888.00 2018-10-25 21:13:17.911 298 11488.24 85.13 56838.88 88888.00 2018-10-25 21:13:18.411 298 11488.20 85.09 56838.89 88888.00 2018-10-25 21:13:18.911 298 11488.20 85.05 56838.86 88888.00 2018-10-25 21:13:19.411 298 11488.25 85.09 56838.86 88888.00 2018-10-25 21:13:19.911 298 11488.23 85.09 56838.84 88888.00 2018-10-25 21:13:20.411 298 11488.20 85.08 56838.78 88888.00 2018-10-25 21:13:20.911 298 11488.27 85.05 56838.79 88888.00 2018-10-25 21:13:21.411 298 11488.22 85.05 56838.80 88888.00 2018-10-25 21:13:21.911 298 11488.25 85.06 56838.79 88888.00 2018-10-25 21:13:22.911 298 11488.23 84.92 56838.73 88888.00 2018-10-25 21:13:23.411 298 11488.23 84.97 56838.75 88888.00 2018-10-25 21:13:23.911 298 11488.33 84.97 56838.76 88888.00 2018-10-25 21:13:24.411 298 11488.30 84.91 56838.75 88888.00 2018-10-25 21:13:24.911 298 11488.26 84.91 56838.78 88888.00 2018-10-25 21:13:25.411 298 11488.26 84.89 56838.74 88888.00 2018-10-25 21:13:25.911 298 11488.26 84.89 56838.70 88888.00 2018-10-25 21:13:26.411 298 11488.22 84.89 56838.73 88888.00 2018-10-25 21:13:26.911 298 11488.26 84.91 56838.72 88888.00 2018-10-25 21:13:27.411 298 11488.30 84.90 56838.69 88888.00 2018-10-25 21:13:27.911 298 11488.23 84.90 56838.78 88888.00 2018-10-25 21:13:28.411 298 11488.17 84.92 56838.81 88888.00 2018-10-25 21:13:28.911 298 11488.15 84.88 56838.81 88888.00 2018-10-25 21:13:29.411 298 11488.23 84.87 56838.80 88888.00 2018-10-25 21:13:29.911 298 11488.23 84.85 56838.78 88888.00 2018-10-25 21:13:30.411 298 11488.19 84.82 56838.76 88888.00 2018-10-25 21:13:30.911 298 11488.22 84.76 56838.80 88888.00 2018-10-25 21:13:31.411 298 11488.27 84.78 56838.87 88888.00 2018-10-25 21:13:31.911 298 11488.24 84.79 56838.88 88888.00 2018-10-25 21:13:32.411 298 11488.23 84.81 56838.85 88888.00 2018-10-25 21:13:32.911 298 11488.25 84.83 56838.84 88888.00 2018-10-25 21:13:33.411 298 11488.26 84.82 56838.85 88888.00 2018-10-25 21:13:33.911 298 11488.29 84.83 56838.86 88888.00 2018-10-25 21:13:34.411 298 11488.33 84.83 56838.88 88888.00 2018-10-25 21:13:34.911 298 11488.32 84.81 56838.89 88888.00 2018-10-25 21:13:35.411 298 11488.30 84.72 56838.91 88888.00 2018-10-25 21:13:36.411 298 11488.36 84.76 56838.95 88888.00 2018-10-25 21:13:36.911 298 11488.25 84.76 56838.92 88888.00 2018-10-25 21:13:37.411 298 11488.33 84.78 56838.87 88888.00 2018-10-25 21:13:37.911 298 11488.33 84.77 56838.89 88888.00 2018-10-25 21:13:38.411 298 11488.27 84.69 56838.99 88888.00 2018-10-25 21:13:38.911 298 11488.31 84.64 56839.07 88888.00 2018-10-25 21:13:39.411 298 11488.34 84.68 56839.04 88888.00 2018-10-25 21:13:39.911 298 11488.26 84.71 56839.02 88888.00 2018-10-25 21:13:40.411 298 11488.23 84.69 56838.99 88888.00 2018-10-25 21:13:40.911 298 11488.25 84.64 56838.98 88888.00 2018-10-25 21:13:41.411 298 11488.19 84.63 56838.97 88888.00 2018-10-25 21:13:41.911 298 11488.25 84.70 56839.02 88888.00 2018-10-25 21:13:42.411 298 11488.27 84.68 56839.02 88888.00 2018-10-25 21:13:42.911 298 11488.20 84.65 56839.05 88888.00 2018-10-25 21:13:43.411 298 11488.24 84.67 56839.10 88888.00 2018-10-25 21:13:43.911 298 11488.33 84.65 56839.18 88888.00 2018-10-25 21:13:44.411 298 11488.25 84.62 56839.15 88888.00 2018-10-25 21:13:44.911 298 11488.24 84.65 56839.17 88888.00 2018-10-25 21:13:45.411 298 11488.27 84.69 56839.23 88888.00 2018-10-25 21:13:45.911 298 11488.23 84.65 56839.29 88888.00 2018-10-25 21:13:46.411 298 11488.26 84.65 56839.30 88888.00 2018-10-25 21:13:46.911 298 11488.32 84.63 56839.25 88888.00 2018-10-25 21:13:47.411 298 11488.31 84.62 56839.30 88888.00 2018-10-25 21:13:47.911 298 11488.32 84.62 56839.33 88888.00 2018-10-25 21:13:48.411 298 11488.37 84.64 56839.34 88888.00 2018-10-25 21:13:48.911 298 11488.31 84.57 56839.34 88888.00 2018-10-25 21:13:49.411 298 11488.31 84.41 56839.37 88888.00 2018-10-25 21:13:49.911 298 11488.33 84.31 56839.36 88888.00 2018-10-25 21:13:50.411 298 11488.24 84.45 56839.34 88888.00 2018-10-25 21:13:50.911 298 11488.27 84.36 56839.40 88888.00 2018-10-25 21:13:51.411 298 11488.37 84.38 56839.49 88888.00 2018-10-25 21:13:51.911 298 11488.29 84.40 56839.50 88888.00 2018-10-25 21:13:52.411 298 11488.25 84.42 56839.53 88888.00 2018-10-25 21:13:52.911 298 11488.30 84.53 56839.52 88888.00 2018-10-25 21:13:53.411 298 11488.25 84.49 56839.58 88888.00 2018-10-25 21:13:53.911 298 11488.19 84.36 56839.62 88888.00 2018-10-25 21:13:54.411 298 11488.22 84.43 56839.63 88888.00 2018-10-25 21:13:54.911 298 11488.16 84.45 56839.65 88888.00 2018-10-25 21:13:55.411 298 11488.08 84.47 56839.72 88888.00 2018-10-25 21:13:55.911 298 11488.15 84.48 56839.72 88888.00 2018-10-25 21:13:56.411 298 11488.12 84.44 56839.71 88888.00 2018-10-25 21:13:56.911 298 11488.03 84.40 56839.69 88888.00 2018-10-25 21:13:57.411 298 11488.08 84.43 56839.76 88888.00 2018-10-25 21:13:57.911 298 11488.10 84.43 56839.76 88888.00 2018-10-25 21:13:58.411 298 11488.06 84.44 56839.79 88888.00 2018-10-25 21:13:58.911 298 11488.12 84.45 56839.87 88888.00 2018-10-25 21:13:59.411 298 11488.10 84.42 56839.85 88888.00 2018-10-25 21:13:59.911 298 11488.05 84.38 56839.89 88888.00 2018-10-25 21:14:00.411 298 11488.12 84.41 56839.95 88888.00 2018-10-25 21:14:00.911 298 11488.09 84.41 56840.01 88888.00 2018-10-25 21:14:01.411 298 11488.08 84.34 56840.10 88888.00 2018-10-25 21:14:01.911 298 11488.17 84.16 56840.17 88888.00 2018-10-25 21:14:02.411 298 11488.16 84.09 56840.19 88888.00 2018-10-25 21:14:02.911 298 11488.16 84.17 56840.22 88888.00 2018-10-25 21:14:03.411 298 11488.18 84.21 56840.20 88888.00 2018-10-25 21:14:03.911 298 11488.18 84.17 56840.29 88888.00 2018-10-25 21:14:04.411 298 11488.15 84.20 56840.36 88888.00 2018-10-25 21:14:04.911 298 11488.15 84.23 56840.43 88888.00 2018-10-25 21:14:05.411 298 11488.20 84.35 56840.42 88888.00 2018-10-25 21:14:05.911 298 11488.15 84.37 56840.47 88888.00 2018-10-25 21:14:06.411 298 11488.19 84.40 56840.53 88888.00 2018-10-25 21:14:06.911 298 11488.22 84.38 56840.54 88888.00 2018-10-25 21:14:07.411 298 11488.18 84.36 56840.54 88888.00 2018-10-25 21:14:07.911 298 11488.13 84.31 56840.61 88888.00 2018-10-25 21:14:08.411 298 11488.20 84.31 56840.66 88888.00 2018-10-25 21:14:08.911 298 11488.16 84.34 56840.69 88888.00 2018-10-25 21:14:09.411 298 11488.15 84.17 56840.69 88888.00 2018-10-25 21:14:09.911 298 11488.17 84.01 56840.79 88888.00 2018-10-25 21:14:10.411 298 11488.17 84.03 56840.90 88888.00 2018-10-25 21:14:10.911 298 11488.15 84.07 56840.93 88888.00 2018-10-25 21:14:11.411 298 11488.13 84.01 56840.93 88888.00 2018-10-25 21:14:11.911 298 11488.10 84.19 56840.93 88888.00 2018-10-25 21:14:12.411 298 11488.13 84.31 56840.96 88888.00 2018-10-25 21:14:12.911 298 11488.08 84.28 56841.05 88888.00 2018-10-25 21:14:13.411 298 11487.92 84.30 56841.13 88888.00 2018-10-25 21:14:13.911 298 11487.94 84.28 56841.20 88888.00 2018-10-25 21:14:14.411 298 11488.01 84.24 56841.31 88888.00 2018-10-25 21:14:14.911 298 11488.03 84.20 56841.36 88888.00 2018-10-25 21:14:15.411 298 11488.02 84.19 56841.48 88888.00 2018-10-25 21:14:15.911 298 11488.01 84.17 56841.57 88888.00 2018-10-25 21:14:16.411 298 11487.90 84.16 56841.57 88888.00 2018-10-25 21:14:16.911 298 11488.03 84.15 56841.65 88888.00 2018-10-25 21:14:17.911 298 11488.12 84.17 56841.82 88888.00 2018-10-25 21:14:18.411 298 11488.06 84.15 56841.86 88888.00 2018-10-25 21:14:18.911 298 11488.10 84.16 56841.95 88888.00 2018-10-25 21:14:19.411 298 11488.03 84.17 56841.95 88888.00 2018-10-25 21:14:19.911 298 11488.01 84.22 56842.05 88888.00 2018-10-25 21:14:20.411 298 11488.10 84.22 56842.10 88888.00 2018-10-25 21:14:20.911 298 11488.09 84.20 56842.19 88888.00 2018-10-25 21:14:21.411 298 11488.13 84.20 56842.23 88888.00 2018-10-25 21:14:21.911 298 11488.18 84.17 56842.29 88888.00 2018-10-25 21:14:22.411 298 11488.11 84.11 56842.37 88888.00 2018-10-25 21:14:22.911 298 11488.16 84.16 56842.39 88888.00 2018-10-25 21:14:23.411 298 11488.19 84.15 56842.41 88888.00 2018-10-25 21:14:23.911 298 11488.13 84.02 56842.46 88888.00 2018-10-25 21:14:24.411 298 11488.12 84.08 56842.51 88888.00 2018-10-25 21:14:24.911 298 11488.22 84.02 56842.54 88888.00 2018-10-25 21:14:25.911 298 11488.15 84.01 56842.60 88888.00 2018-10-25 21:14:26.411 298 11488.20 83.94 56842.63 88888.00 2018-10-25 21:14:26.911 298 11488.19 83.89 56842.71 88888.00 2018-10-25 21:14:27.911 298 11488.18 83.85 56842.77 88888.00 2018-10-25 21:14:28.411 298 11488.12 83.75 56842.80 88888.00 2018-10-25 21:14:28.911 298 11488.12 83.70 56842.85 88888.00 2018-10-25 21:14:29.411 298 11488.17 83.67 56842.86 88888.00 2018-10-25 21:14:29.911 298 11488.15 83.66 56842.87 88888.00 2018-10-25 21:14:30.411 298 11488.11 83.68 56842.89 88888.00 2018-10-25 21:14:30.911 298 11488.16 83.67 56842.91 88888.00 2018-10-25 21:14:31.411 298 11488.15 83.62 56842.92 88888.00 2018-10-25 21:14:31.911 298 11488.06 83.61 56842.92 88888.00 2018-10-25 21:14:32.411 298 11488.15 83.51 56842.91 88888.00 2018-10-25 21:14:32.911 298 11488.11 83.43 56842.91 88888.00 2018-10-25 21:14:33.411 298 11488.03 83.41 56842.95 88888.00 2018-10-25 21:14:33.911 298 11488.04 83.39 56843.02 88888.00 2018-10-25 21:14:34.411 298 11488.09 83.42 56843.09 88888.00 2018-10-25 21:14:34.911 298 11488.08 83.39 56843.09 88888.00 2018-10-25 21:14:35.911 298 11488.12 83.26 56843.05 88888.00 2018-10-25 21:14:36.411 298 11488.05 83.27 56843.04 88888.00 2018-10-25 21:14:36.911 298 11488.12 83.31 56843.10 88888.00 2018-10-25 21:14:37.411 298 11488.16 83.29 56843.18 88888.00 2018-10-25 21:14:37.911 298 11488.06 83.25 56843.28 88888.00 2018-10-25 21:14:38.411 298 11488.10 83.14 56843.34 88888.00 2018-10-25 21:14:38.911 298 11488.12 83.06 56843.36 88888.00 2018-10-25 21:14:39.411 298 11488.08 83.00 56843.34 88888.00 2018-10-25 21:14:39.911 298 11488.13 83.02 56843.41 88888.00 2018-10-25 21:14:40.411 298 11488.17 83.00 56843.51 88888.00 2018-10-25 21:14:40.911 298 11488.12 82.98 56843.54 88888.00 2018-10-25 21:14:41.411 298 11488.15 82.99 56843.55 88888.00 2018-10-25 21:14:41.911 298 11488.13 82.92 56843.54 88888.00 2018-10-25 21:14:42.411 298 11488.12 82.91 56843.56 88888.00 2018-10-25 21:14:42.911 298 11488.08 82.93 56843.68 88888.00 2018-10-25 21:14:43.411 298 11488.12 82.86 56843.70 88888.00 2018-10-25 21:14:43.911 298 11488.02 82.81 56843.76 88888.00 2018-10-25 21:14:44.411 298 11488.03 82.78 56843.81 88888.00 2018-10-25 21:14:44.911 298 11488.10 82.77 56843.88 88888.00 2018-10-25 21:14:45.911 298 11487.96 82.80 56844.00 88888.00 2018-10-25 21:14:46.411 298 11488.02 82.74 56844.02 88888.00 2018-10-25 21:14:46.911 298 11487.95 82.71 56844.09 88888.00 2018-10-25 21:14:47.411 298 11487.90 82.73 56844.11 88888.00 2018-10-25 21:14:47.911 298 11487.99 82.70 56844.21 88888.00 2018-10-25 21:14:48.411 298 11487.92 82.68 56844.26 88888.00 2018-10-25 21:14:48.911 298 11487.88 82.64 56844.26 88888.00 2018-10-25 21:14:49.411 298 11487.90 82.58 56844.26 88888.00 2018-10-25 21:14:49.911 298 11487.90 82.58 56844.31 88888.00 2018-10-25 21:14:50.411 298 11487.84 82.61 56844.37 88888.00 2018-10-25 21:14:50.911 298 11487.84 82.57 56844.40 88888.00 2018-10-25 21:14:51.411 298 11487.75 82.51 56844.45 88888.00 2018-10-25 21:14:51.911 298 11487.74 82.50 56844.54 88888.00 2018-10-25 21:14:52.411 298 11487.78 82.52 56844.52 88888.00 2018-10-25 21:14:52.911 298 11487.77 82.52 56844.59 88888.00 2018-10-25 21:14:53.411 298 11487.78 82.49 56844.65 88888.00 2018-10-25 21:14:53.911 298 11487.87 82.50 56844.68 88888.00 2018-10-25 21:14:54.411 298 11487.84 82.47 56844.72 88888.00 2018-10-25 21:14:54.911 298 11487.78 82.40 56844.73 88888.00 2018-10-25 21:14:55.411 298 11487.84 82.18 56844.78 88888.00 2018-10-25 21:14:55.911 298 11487.81 82.11 56844.73 88888.00 2018-10-25 21:14:56.411 298 11487.72 82.32 56844.77 88888.00 2018-10-25 21:14:56.911 298 11487.79 82.37 56844.86 88888.00 2018-10-25 21:14:57.411 298 11487.74 82.34 56844.85 88888.00 2018-10-25 21:14:57.911 298 11487.71 82.32 56844.86 88888.00 2018-10-25 21:14:58.411 298 11487.76 82.20 56844.98 88888.00 2018-10-25 21:14:59.411 298 11487.70 82.19 56845.05 88888.00 2018-10-25 21:14:59.911 298 11487.72 82.20 56845.10 88888.00 2018-10-25 21:15:00.411 298 11487.71 82.22 56845.13 88888.00 2018-10-25 21:15:00.911 298 11487.69 82.27 56845.10 88888.00 2018-10-25 21:15:01.411 298 11487.75 82.25 56845.16 88888.00 2018-10-25 21:15:01.911 298 11487.70 82.22 56845.20 88888.00 2018-10-25 21:15:02.411 298 11487.65 82.08 56845.17 88888.00 2018-10-25 21:15:02.911 298 11487.69 81.96 56845.17 88888.00 2018-10-25 21:15:03.411 298 11487.70 81.97 56845.20 88888.00 2018-10-25 21:15:03.911 298 11487.64 82.04 56845.20 88888.00 2018-10-25 21:15:04.411 298 11487.60 81.97 56845.22 88888.00 2018-10-25 21:15:04.911 298 11487.65 81.99 56845.22 88888.00 2018-10-25 21:15:05.411 298 11487.64 82.00 56845.20 88888.00 2018-10-25 21:15:05.911 298 11487.70 82.10 56845.26 88888.00 2018-10-25 21:15:06.411 298 11487.71 81.97 56845.28 88888.00 2018-10-25 21:15:06.911 298 11487.69 82.05 56845.22 88888.00 2018-10-25 21:15:07.411 298 11487.70 82.25 56845.21 88888.00 2018-10-25 21:15:07.911 298 11487.72 82.31 56845.23 88888.00 2018-10-25 21:15:08.411 298 11487.75 82.29 56845.21 88888.00 2018-10-25 21:15:08.911 298 11487.78 82.34 56845.28 88888.00 2018-10-25 21:15:09.411 298 11487.77 82.18 56845.24 88888.00 2018-10-25 21:15:09.911 298 11487.75 82.03 56845.28 88888.00 2018-10-25 21:15:10.411 298 11487.82 82.13 56845.29 88888.00 2018-10-25 21:15:10.911 298 11487.84 82.03 56845.24 88888.00 2018-10-25 21:15:11.411 298 11487.75 82.10 56845.24 88888.00 2018-10-25 21:15:11.911 298 11487.76 82.27 56845.23 88888.00 2018-10-25 21:15:12.411 298 11487.77 82.25 56845.29 88888.00 2018-10-25 21:15:12.911 298 11487.71 82.23 56845.30 88888.00 2018-10-25 21:15:13.411 298 11487.74 82.24 56845.33 88888.00 2018-10-25 21:15:13.911 298 11487.75 82.25 56845.35 88888.00 2018-10-25 21:15:14.412 298 11487.72 82.27 56845.39 88888.00 2018-10-25 21:15:14.912 298 11487.75 82.29 56845.46 88888.00 2018-10-25 21:15:15.412 298 11487.71 82.30 56845.46 88888.00 2018-10-25 21:15:15.912 298 11487.70 82.36 56845.41 88888.00 2018-10-25 21:15:16.412 298 11487.72 82.33 56845.40 88888.00 2018-10-25 21:15:16.912 298 11487.81 82.36 56845.42 88888.00 2018-10-25 21:15:17.412 298 11487.74 82.30 56845.43 88888.00 2018-10-25 21:15:17.912 298 11487.75 82.36 56845.48 88888.00 2018-10-25 21:15:18.412 298 11487.78 82.39 56845.47 88888.00 2018-10-25 21:15:18.912 298 11487.68 82.39 56845.47 88888.00 2018-10-25 21:15:19.412 298 11487.75 82.43 56845.48 88888.00 2018-10-25 21:15:19.912 298 11487.84 82.43 56845.53 88888.00 2018-10-25 21:15:20.412 298 11487.70 82.47 56845.56 88888.00 2018-10-25 21:15:20.912 298 11487.72 82.43 56845.60 88888.00 2018-10-25 21:15:21.412 298 11487.75 82.44 56845.59 88888.00 2018-10-25 21:15:21.912 298 11487.70 82.46 56845.58 88888.00 2018-10-25 21:15:22.412 298 11487.78 82.53 56845.61 88888.00 2018-10-25 21:15:22.912 298 11487.89 82.54 56845.67 88888.00 2018-10-25 21:15:23.412 298 11487.83 82.57 56845.65 88888.00 2018-10-25 21:15:23.912 298 11487.83 82.61 56845.67 88888.00 2018-10-25 21:15:24.412 298 11487.85 82.60 56845.68 88888.00 2018-10-25 21:15:24.912 298 11487.82 82.59 56845.68 88888.00 2018-10-25 21:15:25.412 298 11487.79 82.59 56845.68 88888.00 2018-10-25 21:15:25.912 298 11487.87 82.58 56845.65 88888.00 2018-10-25 21:15:26.412 298 11487.84 82.58 56845.62 88888.00 2018-10-25 21:15:26.912 298 11487.84 82.58 56845.67 88888.00 2018-10-25 21:15:27.412 298 11487.88 82.63 56845.69 88888.00 2018-10-25 21:15:27.912 298 11487.85 82.64 56845.67 88888.00 2018-10-25 21:15:28.412 298 11487.82 82.60 56845.74 88888.00 2018-10-25 21:15:28.912 298 11487.83 82.51 56845.69 88888.00 2018-10-25 21:15:29.412 298 11487.77 82.57 56845.73 88888.00 2018-10-25 21:15:29.912 298 11487.81 82.64 56845.75 88888.00 2018-10-25 21:15:30.412 298 11487.84 82.65 56845.75 88888.00 2018-10-25 21:15:30.912 298 11487.88 82.56 56845.84 88888.00 2018-10-25 21:15:31.412 298 11487.85 82.59 56845.84 88888.00 2018-10-25 21:15:31.912 298 11487.90 82.67 56845.81 88888.00 2018-10-25 21:15:32.412 298 11487.84 82.70 56845.78 88888.00 2018-10-25 21:15:32.912 298 11487.83 82.67 56845.74 88888.00 2018-10-25 21:15:33.412 298 11487.89 82.68 56845.68 88888.00 2018-10-25 21:15:33.912 298 11487.88 82.75 56845.72 88888.00 2018-10-25 21:15:34.412 298 11487.84 82.75 56845.73 88888.00 2018-10-25 21:15:34.912 298 11487.83 82.73 56845.72 88888.00 2018-10-25 21:15:35.412 298 11487.78 82.71 56845.71 88888.00 2018-10-25 21:15:35.912 298 11487.78 82.73 56845.72 88888.00 2018-10-25 21:15:36.412 298 11487.88 82.70 56845.73 88888.00 2018-10-25 21:15:36.912 298 11487.88 82.66 56845.75 88888.00 2018-10-25 21:15:37.412 298 11487.84 82.68 56845.73 88888.00 2018-10-25 21:15:37.912 298 11487.88 82.73 56845.75 88888.00 2018-10-25 21:15:38.412 298 11487.88 82.72 56845.79 88888.00 2018-10-25 21:15:38.912 298 11487.79 82.68 56845.75 88888.00 2018-10-25 21:15:39.412 298 11487.88 82.70 56845.68 88888.00 2018-10-25 21:15:39.912 298 11487.83 82.68 56845.68 88888.00 2018-10-25 21:15:40.912 298 11487.76 82.80 56845.72 88888.00 2018-10-25 21:15:41.412 298 11487.75 82.77 56845.73 88888.00 2018-10-25 21:15:41.912 298 11487.75 82.77 56845.67 88888.00 2018-10-25 21:15:42.412 298 11487.77 82.74 56845.65 88888.00 2018-10-25 21:15:42.912 298 11487.76 82.68 56845.67 88888.00 2018-10-25 21:15:43.412 298 11487.71 82.70 56845.69 88888.00 2018-10-25 21:15:43.912 298 11487.71 82.74 56845.73 88888.00 2018-10-25 21:15:44.412 298 11487.65 82.72 56845.74 88888.00 2018-10-25 21:15:44.912 298 11487.65 82.70 56845.78 88888.00 2018-10-25 21:15:45.412 298 11487.69 82.67 56845.75 88888.00 2018-10-25 21:15:45.912 298 11487.75 82.67 56845.76 88888.00 2018-10-25 21:15:46.412 298 11487.71 82.67 56845.75 88888.00 2018-10-25 21:15:46.912 298 11487.74 82.74 56845.76 88888.00 2018-10-25 21:15:47.412 298 11487.77 82.74 56845.74 88888.00 2018-10-25 21:15:47.912 298 11487.78 82.73 56845.71 88888.00 2018-10-25 21:15:48.412 298 11487.81 82.74 56845.76 88888.00 2018-10-25 21:15:48.912 298 11487.84 82.71 56845.78 88888.00 2018-10-25 21:15:49.412 298 11487.78 82.72 56845.78 88888.00 2018-10-25 21:15:49.912 298 11487.72 82.71 56845.80 88888.00 2018-10-25 21:15:50.912 298 11487.71 82.71 56845.87 88888.00 2018-10-25 21:15:51.412 298 11487.71 82.73 56845.86 88888.00 2018-10-25 21:15:51.912 298 11487.72 82.72 56845.88 88888.00 2018-10-25 21:15:52.412 298 11487.65 82.68 56845.88 88888.00 2018-10-25 21:15:52.912 298 11487.60 82.77 56845.84 88888.00 2018-10-25 21:15:53.412 298 11487.65 82.75 56845.84 88888.00 2018-10-25 21:15:53.912 298 11487.61 82.73 56845.87 88888.00 2018-10-25 21:15:54.412 298 11487.56 82.74 56845.91 88888.00 2018-10-25 21:15:54.912 298 11487.61 82.70 56845.93 88888.00 2018-10-25 21:15:55.412 298 11487.54 82.68 56846.03 88888.00 2018-10-25 21:15:55.912 298 11487.56 82.73 56846.06 88888.00 2018-10-25 21:15:56.412 298 11487.60 82.72 56845.99 88888.00 2018-10-25 21:15:56.912 298 11487.50 82.73 56846.00 88888.00 2018-10-25 21:15:57.412 298 11487.50 82.83 56846.06 88888.00 2018-10-25 21:15:57.912 298 11487.58 82.84 56846.11 88888.00 2018-10-25 21:15:58.912 298 11487.50 82.78 56846.07 88888.00 2018-10-25 21:15:59.412 298 11487.49 82.68 56846.07 88888.00 2018-10-25 21:15:59.912 298 11487.42 82.61 56846.11 88888.00 2018-10-25 21:16:00.412 298 11487.44 82.72 56846.14 88888.00 2018-10-25 21:16:00.912 298 11487.53 82.73 56846.14 88888.00 2018-10-25 21:16:01.412 298 11487.46 82.71 56846.13 88888.00 2018-10-25 21:16:01.912 298 11487.47 82.74 56846.23 88888.00 2018-10-25 21:16:02.412 298 11487.56 82.78 56846.24 88888.00 2018-10-25 21:16:02.912 298 11487.49 82.66 56846.20 88888.00 2018-10-25 21:16:03.412 298 11487.48 82.58 56846.21 88888.00 2018-10-25 21:16:03.912 298 11487.58 82.59 56846.23 88888.00 2018-10-25 21:16:04.412 298 11487.56 82.67 56846.25 88888.00 2018-10-25 21:16:04.912 298 11487.49 82.77 56846.26 88888.00 2018-10-25 21:16:05.412 298 11487.61 82.78 56846.26 88888.00 2018-10-25 21:16:05.912 298 11487.58 82.78 56846.26 88888.00 2018-10-25 21:16:06.412 298 11487.48 82.79 56846.24 88888.00 2018-10-25 21:16:06.912 298 11487.55 82.84 56846.26 88888.00 2018-10-25 21:16:07.412 298 11487.49 82.77 56846.26 88888.00 2018-10-25 21:16:07.912 298 11487.46 82.77 56846.23 88888.00 2018-10-25 21:16:08.412 298 11487.54 82.80 56846.16 88888.00 2018-10-25 21:16:08.912 298 11487.54 82.79 56846.19 88888.00 2018-10-25 21:16:09.412 298 11487.46 82.78 56846.29 88888.00 2018-10-25 21:16:09.912 298 11487.51 82.75 56846.26 88888.00 2018-10-25 21:16:10.412 298 11487.47 82.78 56846.30 88888.00 2018-10-25 21:16:10.912 298 11487.42 82.86 56846.32 88888.00 2018-10-25 21:16:11.412 298 11487.49 82.87 56846.35 88888.00 2018-10-25 21:16:11.912 298 11487.53 82.90 56846.37 88888.00 2018-10-25 21:16:12.412 298 11487.53 82.80 56846.36 88888.00 2018-10-25 21:16:12.912 298 11487.61 82.81 56846.40 88888.00 2018-10-25 21:16:13.412 298 11487.60 82.83 56846.40 88888.00 2018-10-25 21:16:13.912 298 11487.53 82.80 56846.37 88888.00 2018-10-25 21:16:14.412 298 11487.58 82.81 56846.40 88888.00 2018-10-25 21:16:14.912 298 11487.61 82.83 56846.42 88888.00 2018-10-25 21:16:15.412 298 11487.55 82.88 56846.38 88888.00 2018-10-25 21:16:15.912 298 11487.57 82.95 56846.35 88888.00 2018-10-25 21:16:16.412 298 11487.60 82.98 56846.31 88888.00 2018-10-25 21:16:16.912 298 11487.55 82.97 56846.25 88888.00 2018-10-25 21:16:17.412 298 11487.53 83.02 56846.27 88888.00 2018-10-25 21:16:17.912 298 11487.53 83.07 56846.27 88888.00 2018-10-25 21:16:18.412 298 11487.49 83.04 56846.26 88888.00 2018-10-25 21:16:18.912 298 11487.54 83.01 56846.31 88888.00 2018-10-25 21:16:19.412 298 11487.60 82.95 56846.30 88888.00 2018-10-25 21:16:19.912 298 11487.58 82.93 56846.31 88888.00 2018-10-25 21:16:20.412 298 11487.54 82.99 56846.36 88888.00 2018-10-25 21:16:20.912 298 11487.51 82.95 56846.40 88888.00 2018-10-25 21:16:21.412 298 11487.44 82.92 56846.44 88888.00 2018-10-25 21:16:21.912 298 11487.46 82.98 56846.44 88888.00 2018-10-25 21:16:22.412 298 11487.50 83.02 56846.45 88888.00 2018-10-25 21:16:22.912 298 11487.43 83.05 56846.49 88888.00 2018-10-25 21:16:23.412 298 11487.44 83.06 56846.44 88888.00 2018-10-25 21:16:23.912 298 11487.50 83.07 56846.43 88888.00 2018-10-25 21:16:24.412 298 11487.46 83.07 56846.45 88888.00 2018-10-25 21:16:24.912 298 11487.47 83.06 56846.52 88888.00 2018-10-25 21:16:25.412 298 11487.53 83.07 56846.53 88888.00 2018-10-25 21:16:25.912 298 11487.51 83.12 56846.51 88888.00 2018-10-25 21:16:26.412 298 11487.51 83.15 56846.52 88888.00 2018-10-25 21:16:26.912 298 11487.56 83.19 56846.51 88888.00 2018-10-25 21:16:27.412 298 11487.46 83.15 56846.40 88888.00 2018-10-25 21:16:27.912 298 11487.47 83.14 56846.43 88888.00 2018-10-25 21:16:28.412 298 11487.55 83.11 56846.48 88888.00 2018-10-25 21:16:28.912 298 11487.56 83.12 56846.48 88888.00 2018-10-25 21:16:29.412 298 11487.57 83.17 56846.43 88888.00 2018-10-25 21:16:29.912 298 11487.63 83.17 56846.42 88888.00 2018-10-25 21:16:30.412 298 11487.62 83.14 56846.44 88888.00 2018-10-25 21:16:30.912 298 11487.65 83.14 56846.48 88888.00 2018-10-25 21:16:31.412 298 11487.71 83.15 56846.49 88888.00 2018-10-25 21:16:32.412 298 11487.65 83.26 56846.39 88888.00 2018-10-25 21:16:32.912 298 11487.72 83.29 56846.35 88888.00 2018-10-25 21:16:33.412 298 11487.70 83.26 56846.35 88888.00 2018-10-25 21:16:33.912 298 11487.65 83.24 56846.32 88888.00 2018-10-25 21:16:34.412 298 11487.72 83.19 56846.33 88888.00 2018-10-25 21:16:34.912 298 11487.75 83.15 56846.35 88888.00 2018-10-25 21:16:35.412 298 11487.70 83.17 56846.37 88888.00 2018-10-25 21:16:35.912 298 11487.78 83.18 56846.30 88888.00 2018-10-25 21:16:36.412 298 11487.75 83.18 56846.36 88888.00 2018-10-25 21:16:36.912 298 11487.69 83.17 56846.31 88888.00 2018-10-25 21:16:37.412 298 11487.71 83.22 56846.30 88888.00 2018-10-25 21:16:37.912 298 11487.75 83.24 56846.33 88888.00 2018-10-25 21:16:38.412 298 11487.67 83.24 56846.31 88888.00 2018-10-25 21:16:38.912 298 11487.68 83.22 56846.23 88888.00 2018-10-25 21:16:39.412 298 11487.64 83.24 56846.18 88888.00 2018-10-25 21:16:39.912 298 11487.58 83.27 56846.18 88888.00 2018-10-25 21:16:40.412 298 11487.64 83.29 56846.18 88888.00 2018-10-25 21:16:40.912 298 11487.61 83.25 56846.16 88888.00 2018-10-25 21:16:41.412 298 11487.58 83.29 56846.14 88888.00 2018-10-25 21:16:41.912 298 11487.65 83.31 56846.13 88888.00 2018-10-25 21:16:42.412 298 11487.67 83.21 56846.08 88888.00 2018-10-25 21:16:42.912 298 11487.61 83.15 56846.11 88888.00 2018-10-25 21:16:43.412 298 11487.62 83.14 56846.06 88888.00 2018-10-25 21:16:43.912 298 11487.63 83.13 56846.05 88888.00 2018-10-25 21:16:44.412 298 11487.64 83.08 56846.00 88888.00 2018-10-25 21:16:44.912 298 11487.65 83.08 56845.99 88888.00 2018-10-25 21:16:45.412 298 11487.63 83.11 56845.91 88888.00 2018-10-25 21:16:45.912 298 11487.62 83.14 56845.86 88888.00 2018-10-25 21:16:46.412 298 11487.63 83.17 56845.86 88888.00 2018-10-25 21:16:46.912 298 11487.63 83.17 56845.86 88888.00 2018-10-25 21:16:47.412 298 11487.57 83.13 56845.90 88888.00 2018-10-25 21:16:47.912 298 11487.58 83.17 56845.88 88888.00 2018-10-25 21:16:48.412 298 11487.65 83.22 56845.80 88888.00 2018-10-25 21:16:48.912 298 11487.63 83.22 56845.74 88888.00 2018-10-25 21:16:49.412 298 11487.63 83.19 56845.85 88888.00 2018-10-25 21:16:49.912 298 11487.63 83.15 56845.84 88888.00 2018-10-25 21:16:50.412 298 11487.60 83.15 56845.76 88888.00 2018-10-25 21:16:50.912 298 11487.65 83.19 56845.75 88888.00 2018-10-25 21:16:51.412 298 11487.68 83.15 56845.71 88888.00 2018-10-25 21:16:51.912 298 11487.63 83.14 56845.68 88888.00 2018-10-25 21:16:52.412 298 11487.67 83.19 56845.68 88888.00 2018-10-25 21:16:52.912 298 11487.70 83.25 56845.67 88888.00 2018-10-25 21:16:53.412 298 11487.63 83.26 56845.61 88888.00 2018-10-25 21:16:53.912 298 11487.67 83.26 56845.59 88888.00 2018-10-25 21:16:54.412 298 11487.71 83.22 56845.58 88888.00 2018-10-25 21:16:54.912 298 11487.67 83.26 56845.60 88888.00 2018-10-25 21:16:55.412 298 11487.64 83.25 56845.63 88888.00 2018-10-25 21:16:55.912 298 11487.67 83.25 56845.59 88888.00 2018-10-25 21:16:56.412 298 11487.63 83.22 56845.61 88888.00 2018-10-25 21:16:56.912 298 11487.68 83.25 56845.60 88888.00 2018-10-25 21:16:57.412 298 11487.75 83.20 56845.52 88888.00 2018-10-25 21:16:57.912 298 11487.68 83.21 56845.53 88888.00 2018-10-25 21:16:58.412 298 11487.65 83.22 56845.52 88888.00 2018-10-25 21:16:58.912 298 11487.68 83.27 56845.47 88888.00 2018-10-25 21:16:59.412 298 11487.68 83.27 56845.48 88888.00 2018-10-25 21:16:59.912 298 11487.70 83.29 56845.48 88888.00 2018-10-25 21:17:00.412 298 11487.75 83.28 56845.43 88888.00 2018-10-25 21:17:00.912 298 11487.68 83.29 56845.42 88888.00 2018-10-25 21:17:01.412 298 11487.68 83.33 56845.40 88888.00 2018-10-25 21:17:01.912 298 11487.72 83.36 56845.39 88888.00 2018-10-25 21:17:02.412 298 11487.70 83.38 56845.35 88888.00 2018-10-25 21:17:02.912 298 11487.70 83.42 56845.31 88888.00 2018-10-25 21:17:03.412 298 11487.77 83.42 56845.35 88888.00 2018-10-25 21:17:03.912 298 11487.77 83.40 56845.29 88888.00 2018-10-25 21:17:04.412 298 11487.72 83.42 56845.26 88888.00 2018-10-25 21:17:04.912 298 11487.75 83.43 56845.20 88888.00 2018-10-25 21:17:05.412 298 11487.75 83.40 56845.20 88888.00 2018-10-25 21:17:05.912 298 11487.75 83.42 56845.16 88888.00 2018-10-25 21:17:06.412 298 11487.84 83.45 56845.15 88888.00 2018-10-25 21:17:06.912 298 11487.87 83.39 56845.11 88888.00 2018-10-25 21:17:07.412 298 11487.79 83.39 56845.11 88888.00 2018-10-25 21:17:07.912 298 11487.87 83.43 56845.14 88888.00 2018-10-25 21:17:08.412 298 11487.85 83.45 56845.01 88888.00 2018-10-25 21:17:08.912 298 11487.82 83.46 56844.95 88888.00 2018-10-25 21:17:09.412 298 11487.88 83.52 56844.96 88888.00 2018-10-25 21:17:09.912 298 11487.88 83.51 56844.95 88888.00 2018-10-25 21:17:10.412 298 11487.84 83.49 56844.86 88888.00 2018-10-25 21:17:10.912 298 11487.94 83.52 56844.78 88888.00 2018-10-25 21:17:11.412 298 11487.94 83.51 56844.78 88888.00 2018-10-25 21:17:11.912 298 11487.89 83.49 56844.73 88888.00 2018-10-25 21:17:12.412 298 11487.87 83.53 56844.68 88888.00 2018-10-25 21:17:12.912 298 11487.88 83.51 56844.64 88888.00 2018-10-25 21:17:13.912 298 11487.91 83.59 56844.63 88888.00 2018-10-25 21:17:14.412 298 11487.91 83.56 56844.63 88888.00 2018-10-25 21:17:14.912 298 11487.94 83.56 56844.56 88888.00 2018-10-25 21:17:15.412 298 11487.92 83.61 56844.47 88888.00 2018-10-25 21:17:15.912 298 11488.01 83.60 56844.40 88888.00 2018-10-25 21:17:16.412 298 11487.87 83.59 56844.39 88888.00 2018-10-25 21:17:16.912 298 11487.98 83.61 56844.33 88888.00 2018-10-25 21:17:17.412 298 11488.02 83.61 56844.22 88888.00 2018-10-25 21:17:17.912 298 11487.98 83.62 56844.25 88888.00 2018-10-25 21:17:18.412 298 11488.03 83.62 56844.26 88888.00 2018-10-25 21:17:18.913 298 11488.09 83.58 56844.17 88888.00 2018-10-25 21:17:19.413 298 11488.06 83.58 56844.13 88888.00 2018-10-25 21:17:19.913 298 11488.10 83.61 56844.09 88888.00 2018-10-25 21:17:20.413 298 11488.11 83.60 56844.00 88888.00 2018-10-25 21:17:20.913 298 11488.03 83.62 56843.96 88888.00 2018-10-25 21:17:21.413 298 11488.03 83.65 56843.95 88888.00 2018-10-25 21:17:21.913 298 11488.10 83.59 56843.89 88888.00 2018-10-25 21:17:22.413 298 11488.04 83.54 56843.82 88888.00 2018-10-25 21:17:22.913 298 11488.08 83.60 56843.77 88888.00 2018-10-25 21:17:23.413 298 11488.15 83.65 56843.72 88888.00 2018-10-25 21:17:23.913 298 11488.12 83.62 56843.69 88888.00 2018-10-25 21:17:24.413 298 11488.13 83.59 56843.67 88888.00 2018-10-25 21:17:24.913 298 11488.17 83.55 56843.60 88888.00 2018-10-25 21:17:25.413 298 11488.17 83.58 56843.56 88888.00 2018-10-25 21:17:25.913 298 11488.17 83.59 56843.49 88888.00 2018-10-25 21:17:26.413 298 11488.19 83.61 56843.45 88888.00 2018-10-25 21:17:26.913 298 11488.17 83.56 56843.49 88888.00 2018-10-25 21:17:27.413 298 11488.17 83.56 56843.44 88888.00 2018-10-25 21:17:27.913 298 11488.22 83.53 56843.40 88888.00 2018-10-25 21:17:28.413 298 11488.18 83.61 56843.40 88888.00 2018-10-25 21:17:28.913 298 11488.23 83.68 56843.42 88888.00 2018-10-25 21:17:29.413 298 11488.31 83.75 56843.40 88888.00 2018-10-25 21:17:29.913 298 11488.32 83.79 56843.38 88888.00 2018-10-25 21:17:30.413 298 11488.34 83.76 56843.35 88888.00 2018-10-25 21:17:30.913 298 11488.40 83.76 56843.30 88888.00 2018-10-25 21:17:31.913 298 11488.37 83.79 56843.28 88888.00 2018-10-25 21:17:32.413 298 11488.47 83.77 56843.19 88888.00 2018-10-25 21:17:32.913 298 11488.50 83.79 56843.17 88888.00 2018-10-25 21:17:33.413 298 11488.54 83.77 56843.18 88888.00 2018-10-25 21:17:33.913 298 11488.53 83.77 56843.15 88888.00 2018-10-25 21:17:34.413 298 11488.50 83.73 56843.11 88888.00 2018-10-25 21:17:34.913 298 11488.51 83.80 56843.09 88888.00 2018-10-25 21:17:35.413 298 11488.60 83.83 56843.05 88888.00 2018-10-25 21:17:35.913 298 11488.57 83.81 56842.98 88888.00 2018-10-25 21:17:36.413 298 11488.59 83.90 56843.02 88888.00 2018-10-25 21:17:36.913 298 11488.67 83.99 56843.00 88888.00 2018-10-25 21:17:37.413 298 11488.67 83.94 56842.99 88888.00 2018-10-25 21:17:37.913 298 11488.69 83.94 56842.96 88888.00 2018-10-25 21:17:38.413 298 11488.75 84.01 56842.93 88888.00 2018-10-25 21:17:38.913 298 11488.72 84.03 56842.90 88888.00 2018-10-25 21:17:39.413 298 11488.71 84.03 56842.90 88888.00 2018-10-25 21:17:39.913 298 11488.82 84.00 56842.86 88888.00 2018-10-25 21:17:40.413 298 11488.87 84.02 56842.77 88888.00 2018-10-25 21:17:40.913 298 11488.86 84.08 56842.73 88888.00 2018-10-25 21:17:41.413 298 11488.88 84.10 56842.73 88888.00 2018-10-25 21:17:41.913 298 11488.89 84.07 56842.65 88888.00 2018-10-25 21:17:42.413 298 11488.85 84.10 56842.59 88888.00 2018-10-25 21:17:42.913 298 11488.90 84.15 56842.54 88888.00 2018-10-25 21:17:43.413 298 11488.88 84.15 56842.47 88888.00 2018-10-25 21:17:43.913 298 11488.93 84.17 56842.48 88888.00 2018-10-25 21:17:44.413 298 11489.02 84.14 56842.47 88888.00 2018-10-25 21:17:44.913 298 11489.03 84.09 56842.41 88888.00 2018-10-25 21:17:45.413 298 11489.01 84.07 56842.38 88888.00 2018-10-25 21:17:45.913 298 11489.06 84.10 56842.38 88888.00 2018-10-25 21:17:46.413 298 11489.02 84.03 56842.31 88888.00 2018-10-25 21:17:46.913 298 11489.02 84.11 56842.19 88888.00 2018-10-25 21:17:47.413 298 11489.04 84.16 56842.21 88888.00 2018-10-25 21:17:47.913 298 11489.07 84.10 56842.20 88888.00 2018-10-25 21:17:48.413 298 11489.01 84.14 56842.16 88888.00 2018-10-25 21:17:48.913 298 11489.04 84.14 56842.15 88888.00 2018-10-25 21:17:49.413 298 11489.02 84.13 56842.12 88888.00 2018-10-25 21:17:49.913 298 11489.02 84.11 56842.08 88888.00 2018-10-25 21:17:50.413 298 11489.08 84.16 56842.06 88888.00 2018-10-25 21:17:50.913 298 11489.14 84.10 56842.02 88888.00 2018-10-25 21:17:51.413 298 11489.07 84.08 56841.99 88888.00 2018-10-25 21:17:51.913 298 11489.14 84.11 56841.95 88888.00 2018-10-25 21:17:52.413 298 11489.18 84.13 56841.96 88888.00 2018-10-25 21:17:52.913 298 11489.15 84.16 56842.00 88888.00 2018-10-25 21:17:53.413 298 11489.17 84.19 56841.95 88888.00 2018-10-25 21:17:53.913 298 11489.22 84.11 56841.93 88888.00 2018-10-25 21:17:54.413 298 11489.22 84.08 56841.90 88888.00 2018-10-25 21:17:54.913 298 11489.22 84.23 56841.90 88888.00 2018-10-25 21:17:55.413 298 11489.27 84.24 56841.88 88888.00 2018-10-25 21:17:55.913 298 11489.24 84.30 56841.82 88888.00 2018-10-25 21:17:56.413 298 11489.30 84.35 56841.83 88888.00 2018-10-25 21:17:56.913 298 11489.35 84.40 56841.86 88888.00 2018-10-25 21:17:57.413 298 11489.35 84.38 56841.83 88888.00 2018-10-25 21:17:57.913 298 11489.37 84.37 56841.84 88888.00 2018-10-25 21:17:58.413 298 11489.38 84.38 56841.87 88888.00 2018-10-25 21:17:58.913 298 11489.35 84.43 56841.86 88888.00 2018-10-25 21:17:59.413 298 11489.41 84.45 56841.88 88888.00 2018-10-25 21:17:59.913 298 11489.41 84.45 56841.88 88888.00 2018-10-25 21:18:00.413 298 11489.36 84.48 56841.81 88888.00 2018-10-25 21:18:00.913 298 11489.43 84.50 56841.78 88888.00 2018-10-25 21:18:01.413 298 11489.48 84.49 56841.81 88888.00 2018-10-25 21:18:01.913 298 11489.43 84.54 56841.76 88888.00 2018-10-25 21:18:02.413 298 11489.52 84.56 56841.82 88888.00 2018-10-25 21:18:02.913 298 11489.61 84.54 56841.81 88888.00 2018-10-25 21:18:03.413 298 11489.51 84.51 56841.77 88888.00 2018-10-25 21:18:03.913 298 11489.48 84.57 56841.80 88888.00 2018-10-25 21:18:04.413 298 11489.55 84.58 56841.80 88888.00 2018-10-25 21:18:04.913 298 11489.55 84.56 56841.81 88888.00 2018-10-25 21:18:05.413 298 11489.54 84.62 56841.74 88888.00 2018-10-25 21:18:05.913 298 11489.62 84.54 56841.76 88888.00 2018-10-25 21:18:06.413 298 11489.55 84.56 56841.70 88888.00 2018-10-25 21:18:06.913 298 11489.59 84.61 56841.60 88888.00 2018-10-25 21:18:07.413 298 11489.64 84.64 56841.61 88888.00 2018-10-25 21:18:07.913 298 11489.59 84.64 56841.58 88888.00 2018-10-25 21:18:08.413 298 11489.59 84.58 56841.57 88888.00 2018-10-25 21:18:08.913 298 11489.62 84.41 56841.55 88888.00 2018-10-25 21:18:09.413 298 11489.58 84.54 56841.52 88888.00 2018-10-25 21:18:09.913 298 11489.59 84.45 56841.48 88888.00 2018-10-25 21:18:10.413 298 11489.59 84.58 56841.51 88888.00 2018-10-25 21:18:10.913 298 11489.54 84.57 56841.55 88888.00 2018-10-25 21:18:11.413 298 11489.54 84.49 56841.54 88888.00 2018-10-25 21:18:11.913 298 11489.58 84.44 56841.51 88888.00 2018-10-25 21:18:12.413 298 11489.52 84.40 56841.50 88888.00 2018-10-25 21:18:12.913 298 11489.50 84.54 56841.51 88888.00 2018-10-25 21:18:13.413 298 11489.64 84.61 56841.48 88888.00 2018-10-25 21:18:13.913 298 11489.58 84.61 56841.44 88888.00 2018-10-25 21:18:14.413 298 11489.58 84.68 56841.45 88888.00 2018-10-25 21:18:14.913 298 11489.66 84.72 56841.50 88888.00 2018-10-25 21:18:15.413 298 11489.64 84.68 56841.50 88888.00 2018-10-25 21:18:15.913 298 11489.57 84.67 56841.51 88888.00 2018-10-25 21:18:16.413 298 11489.63 84.63 56841.51 88888.00 2018-10-25 21:18:16.913 298 11489.62 84.58 56841.50 88888.00 2018-10-25 21:18:17.413 298 11489.56 84.63 56841.51 88888.00 2018-10-25 21:18:17.913 298 11489.63 84.71 56841.52 88888.00 2018-10-25 21:18:18.413 298 11489.59 84.67 56841.55 88888.00 2018-10-25 21:18:18.913 298 11489.56 84.68 56841.54 88888.00 2018-10-25 21:18:19.413 298 11489.65 84.71 56841.51 88888.00 2018-10-25 21:18:19.913 298 11489.65 84.64 56841.50 88888.00 2018-10-25 21:18:20.413 298 11489.62 84.64 56841.54 88888.00 2018-10-25 21:18:20.913 298 11489.61 84.63 56841.49 88888.00 2018-10-25 21:18:21.413 298 11489.62 84.61 56841.52 88888.00 2018-10-25 21:18:21.913 298 11489.58 84.65 56841.52 88888.00 2018-10-25 21:18:22.413 298 11489.56 84.69 56841.54 88888.00 2018-10-25 21:18:22.913 298 11489.54 84.69 56841.51 88888.00 2018-10-25 21:18:23.413 298 11489.54 84.71 56841.55 88888.00 2018-10-25 21:18:23.913 298 11489.58 84.70 56841.60 88888.00 2018-10-25 21:18:24.413 298 11489.56 84.74 56841.64 88888.00 2018-10-25 21:18:24.913 298 11489.54 84.79 56841.71 88888.00 2018-10-25 21:18:25.413 298 11489.62 84.83 56841.76 88888.00 2018-10-25 21:18:25.913 298 11489.59 84.84 56841.80 88888.00 2018-10-25 21:18:26.413 298 11489.52 84.87 56841.84 88888.00 2018-10-25 21:18:26.913 298 11489.62 84.85 56841.81 88888.00 2018-10-25 21:18:27.413 298 11489.57 84.83 56841.78 88888.00 2018-10-25 21:18:27.913 298 11489.52 84.81 56841.80 88888.00 2018-10-25 21:18:28.413 298 11489.61 84.87 56841.81 88888.00 2018-10-25 21:18:28.913 298 11489.63 84.85 56841.83 88888.00 2018-10-25 21:18:29.413 298 11489.56 84.82 56841.87 88888.00 2018-10-25 21:18:29.913 298 11489.58 84.84 56841.86 88888.00 2018-10-25 21:18:30.413 298 11489.58 84.83 56841.90 88888.00 2018-10-25 21:18:30.913 298 11489.58 84.79 56841.99 88888.00 2018-10-25 21:18:31.413 298 11489.54 84.83 56842.01 88888.00 2018-10-25 21:18:31.913 298 11489.52 84.79 56841.99 88888.00 2018-10-25 21:18:32.413 298 11489.49 84.81 56841.99 88888.00 2018-10-25 21:18:32.913 298 11489.51 84.79 56841.97 88888.00 2018-10-25 21:18:33.413 298 11489.47 84.77 56842.00 88888.00 2018-10-25 21:18:33.913 298 11489.42 84.78 56841.95 88888.00 2018-10-25 21:18:34.413 298 11489.47 84.79 56841.95 88888.00 2018-10-25 21:18:34.913 298 11489.43 84.71 56841.93 88888.00 2018-10-25 21:18:35.413 298 11489.37 84.67 56841.90 88888.00 2018-10-25 21:18:35.913 298 11489.44 84.68 56841.91 88888.00 2018-10-25 21:18:36.413 298 11489.45 84.67 56841.93 88888.00 2018-10-25 21:18:36.913 298 11489.41 84.68 56841.97 88888.00 2018-10-25 21:18:37.413 298 11489.38 84.64 56841.95 88888.00 2018-10-25 21:18:37.913 298 11489.45 84.61 56841.93 88888.00 2018-10-25 21:18:38.413 298 11489.41 84.58 56841.95 88888.00 2018-10-25 21:18:38.913 298 11489.40 84.63 56841.95 88888.00 2018-10-25 21:18:39.413 298 11489.44 84.63 56841.97 88888.00 2018-10-25 21:18:39.913 298 11489.35 84.60 56841.96 88888.00 2018-10-25 21:18:40.413 298 11489.33 84.65 56841.97 88888.00 2018-10-25 21:18:40.913 298 11489.36 84.65 56841.96 88888.00 2018-10-25 21:18:41.413 298 11489.34 84.67 56842.05 88888.00 2018-10-25 21:18:41.913 298 11489.33 84.75 56842.05 88888.00 2018-10-25 21:18:42.413 298 11489.33 84.79 56842.03 88888.00 2018-10-25 21:18:42.913 298 11489.28 84.79 56842.02 88888.00 2018-10-25 21:18:43.413 298 11489.27 84.76 56842.10 88888.00 2018-10-25 21:18:43.913 298 11489.33 84.67 56842.14 88888.00 2018-10-25 21:18:44.413 298 11489.28 84.68 56842.12 88888.00 2018-10-25 21:18:44.913 298 11489.26 84.76 56842.14 88888.00 2018-10-25 21:18:45.413 298 11489.23 84.74 56842.12 88888.00 2018-10-25 21:18:45.913 298 11489.15 84.67 56842.07 88888.00 2018-10-25 21:18:46.413 298 11489.15 84.71 56842.12 88888.00 2018-10-25 21:18:46.913 298 11489.17 84.74 56842.08 88888.00 2018-10-25 21:18:47.413 298 11489.09 84.71 56842.09 88888.00 2018-10-25 21:18:47.913 298 11489.13 84.70 56842.12 88888.00 2018-10-25 21:18:48.413 298 11489.15 84.67 56842.15 88888.00 2018-10-25 21:18:48.913 298 11489.10 84.65 56842.13 88888.00 2018-10-25 21:18:49.413 298 11489.10 84.67 56842.15 88888.00 2018-10-25 21:18:49.913 298 11489.13 84.62 56842.16 88888.00 2018-10-25 21:18:50.413 298 11489.10 84.55 56842.15 88888.00 2018-10-25 21:18:50.913 298 11489.11 84.62 56842.16 88888.00 2018-10-25 21:18:51.413 298 11489.15 84.63 56842.19 88888.00 2018-10-25 21:18:51.913 298 11489.08 84.64 56842.18 88888.00 2018-10-25 21:18:52.413 298 11489.02 84.63 56842.18 88888.00 2018-10-25 21:18:52.913 298 11489.02 84.68 56842.26 88888.00 2018-10-25 21:18:53.413 298 11489.02 84.71 56842.26 88888.00 2018-10-25 21:18:53.913 298 11489.02 84.75 56842.27 88888.00 2018-10-25 21:18:54.413 298 11489.06 84.77 56842.29 88888.00 2018-10-25 21:18:54.913 298 11489.07 84.77 56842.38 88888.00 2018-10-25 21:18:55.413 298 11489.08 84.83 56842.40 88888.00 2018-10-25 21:18:55.913 298 11489.11 84.90 56842.41 88888.00 2018-10-25 21:18:56.413 298 11489.07 84.91 56842.39 88888.00 2018-10-25 21:18:56.913 298 11489.03 84.81 56842.42 88888.00 2018-10-25 21:18:57.413 298 11489.03 84.75 56842.41 88888.00 2018-10-25 21:18:57.913 298 11489.03 84.74 56842.38 88888.00 2018-10-25 21:18:58.413 298 11489.02 84.71 56842.41 88888.00 2018-10-25 21:18:58.913 298 11489.10 84.84 56842.38 88888.00 2018-10-25 21:18:59.413 298 11489.08 84.84 56842.33 88888.00 2018-10-25 21:18:59.913 298 11489.07 84.92 56842.39 88888.00 2018-10-25 21:19:00.413 298 11489.09 84.92 56842.46 88888.00 2018-10-25 21:19:00.913 298 11489.03 84.85 56842.50 88888.00 2018-10-25 21:19:01.413 298 11488.94 84.84 56842.51 88888.00 2018-10-25 21:19:01.913 298 11489.04 84.92 56842.48 88888.00 2018-10-25 21:19:02.413 298 11489.02 84.92 56842.50 88888.00 2018-10-25 21:19:02.913 298 11489.00 84.97 56842.52 88888.00 2018-10-25 21:19:03.413 298 11489.11 84.99 56842.55 88888.00 2018-10-25 21:19:03.913 298 11489.14 85.02 56842.48 88888.00 2018-10-25 21:19:04.413 298 11489.11 84.96 56842.47 88888.00 2018-10-25 21:19:04.913 298 11489.16 84.97 56842.44 88888.00 2018-10-25 21:19:05.413 298 11489.15 84.94 56842.44 88888.00 2018-10-25 21:19:05.913 298 11489.11 84.89 56842.47 88888.00 2018-10-25 21:19:06.413 298 11489.15 84.91 56842.53 88888.00 2018-10-25 21:19:06.913 298 11489.20 84.96 56842.51 88888.00 2018-10-25 21:19:07.413 298 11489.15 84.96 56842.48 88888.00 2018-10-25 21:19:08.413 298 11489.11 84.91 56842.55 88888.00 2018-10-25 21:19:08.913 298 11489.04 84.82 56842.55 88888.00 2018-10-25 21:19:09.413 298 11489.10 84.85 56842.54 88888.00 2018-10-25 21:19:09.913 298 11489.09 84.84 56842.54 88888.00 2018-10-25 21:19:10.413 298 11489.11 84.83 56842.53 88888.00 2018-10-25 21:19:10.913 298 11489.20 84.91 56842.54 88888.00 2018-10-25 21:19:11.413 298 11489.15 84.83 56842.51 88888.00 2018-10-25 21:19:11.913 298 11489.13 84.84 56842.54 88888.00 2018-10-25 21:19:12.413 298 11489.11 84.90 56842.54 88888.00 2018-10-25 21:19:12.913 298 11489.14 84.89 56842.52 88888.00 2018-10-25 21:19:13.413 298 11489.14 84.89 56842.57 88888.00 2018-10-25 21:19:13.913 298 11489.11 84.85 56842.63 88888.00 2018-10-25 21:19:14.413 298 11489.09 84.78 56842.67 88888.00 2018-10-25 21:19:14.913 298 11489.04 84.83 56842.65 88888.00 2018-10-25 21:19:15.404 298 11489.10 84.91 56842.61 88888.00 2018-10-25 21:19:15.904 298 11489.14 84.87 56842.67 88888.00 2018-10-25 21:19:16.404 298 11489.07 84.87 56842.68 88888.00 2018-10-25 21:19:16.904 298 11489.11 84.88 56842.76 88888.00 2018-10-25 21:19:17.404 298 11489.15 84.88 56842.78 88888.00 2018-10-25 21:19:17.904 298 11489.10 84.90 56842.74 88888.00 2018-10-25 21:19:18.404 298 11489.08 84.91 56842.79 88888.00 2018-10-25 21:19:18.904 298 11489.09 84.87 56842.84 88888.00 2018-10-25 21:19:19.404 298 11489.07 84.87 56842.87 88888.00 2018-10-25 21:19:19.904 298 11489.13 84.88 56842.84 88888.00 2018-10-25 21:19:20.404 298 11489.14 84.84 56842.80 88888.00 2018-10-25 21:19:20.904 298 11489.03 84.84 56842.80 88888.00 2018-10-25 21:19:21.404 298 11489.01 84.89 56842.76 88888.00 2018-10-25 21:19:21.904 298 11489.09 84.85 56842.77 88888.00 2018-10-25 21:19:22.404 298 11489.10 84.83 56842.74 88888.00 2018-10-25 21:19:22.904 298 11489.11 84.85 56842.74 88888.00 2018-10-25 21:19:23.404 298 11489.10 84.83 56842.78 88888.00 2018-10-25 21:19:23.904 298 11489.08 84.78 56842.78 88888.00 2018-10-25 21:19:24.404 298 11489.11 84.77 56842.80 88888.00 2018-10-25 21:19:24.904 298 11489.13 84.78 56842.82 88888.00 2018-10-25 21:19:25.404 298 11489.10 84.78 56842.83 88888.00 2018-10-25 21:19:25.904 298 11489.16 84.77 56842.80 88888.00 2018-10-25 21:19:26.404 298 11489.22 84.76 56842.80 88888.00 2018-10-25 21:19:26.904 298 11489.23 84.76 56842.80 88888.00 2018-10-25 21:19:27.404 298 11489.26 84.78 56842.80 88888.00 2018-10-25 21:19:28.404 298 11489.29 84.76 56842.80 88888.00 2018-10-25 21:19:28.904 298 11489.30 84.76 56842.78 88888.00 2018-10-25 21:19:29.404 298 11489.31 84.72 56842.77 88888.00 2018-10-25 21:19:29.904 298 11489.27 84.69 56842.73 88888.00 2018-10-25 21:19:30.404 298 11489.28 84.68 56842.67 88888.00 2018-10-25 21:19:30.904 298 11489.35 84.63 56842.67 88888.00 2018-10-25 21:19:31.404 298 11489.28 84.60 56842.67 88888.00 2018-10-25 21:19:31.904 298 11489.28 84.58 56842.67 88888.00 2018-10-25 21:19:32.404 298 11489.27 84.56 56842.68 88888.00 2018-10-25 21:19:32.904 298 11489.21 84.57 56842.65 88888.00 2018-10-25 21:19:33.404 298 11489.18 84.56 56842.64 88888.00 2018-10-25 21:19:33.904 298 11489.22 84.55 56842.64 88888.00 2018-10-25 21:19:34.404 298 11489.17 84.54 56842.60 88888.00 2018-10-25 21:19:34.904 298 11489.17 84.56 56842.65 88888.00 2018-10-25 21:19:35.404 298 11489.24 84.53 56842.67 88888.00 2018-10-25 21:19:35.904 298 11489.23 84.54 56842.65 88888.00 2018-10-25 21:19:36.404 298 11489.20 84.55 56842.59 88888.00 2018-10-25 21:19:36.904 298 11489.18 84.54 56842.58 88888.00 2018-10-25 21:19:37.404 298 11489.13 84.50 56842.55 88888.00 2018-10-25 21:19:37.904 298 11489.16 84.53 56842.51 88888.00 2018-10-25 21:19:38.404 298 11489.21 84.50 56842.63 88888.00 2018-10-25 21:19:38.904 298 11489.14 84.50 56842.60 88888.00 2018-10-25 21:19:39.404 298 11489.08 84.49 56842.61 88888.00 2018-10-25 21:19:39.904 298 11489.15 84.45 56842.54 88888.00 2018-10-25 21:19:40.404 298 11489.07 84.49 56842.55 88888.00 2018-10-25 21:19:40.904 298 11489.03 84.45 56842.54 88888.00 2018-10-25 21:19:41.404 298 11489.07 84.43 56842.57 88888.00 2018-10-25 21:19:41.904 298 11489.06 84.36 56842.55 88888.00 2018-10-25 21:19:42.404 298 11489.04 84.43 56842.55 88888.00 2018-10-25 21:19:42.904 298 11489.08 84.43 56842.55 88888.00 2018-10-25 21:19:43.404 298 11488.96 84.43 56842.55 88888.00 2018-10-25 21:19:43.904 298 11488.94 84.48 56842.57 88888.00 2018-10-25 21:19:44.404 298 11489.00 84.47 56842.55 88888.00 2018-10-25 21:19:44.904 298 11489.03 84.50 56842.53 88888.00 2018-10-25 21:19:45.404 298 11488.99 84.54 56842.59 88888.00 2018-10-25 21:19:45.904 298 11489.07 84.49 56842.63 88888.00 2018-10-25 21:19:46.404 298 11489.08 84.49 56842.68 88888.00 2018-10-25 21:19:46.904 298 11489.00 84.42 56842.73 88888.00 2018-10-25 21:19:47.404 298 11489.03 84.44 56842.65 88888.00 2018-10-25 21:19:47.904 298 11489.07 84.48 56842.61 88888.00 2018-10-25 21:19:48.404 298 11489.00 84.47 56842.71 88888.00 2018-10-25 21:19:48.904 298 11489.04 84.47 56842.78 88888.00 2018-10-25 21:19:49.404 298 11489.04 84.48 56842.78 88888.00 2018-10-25 21:19:49.904 298 11489.04 84.50 56842.72 88888.00 2018-10-25 21:19:50.404 298 11489.08 84.48 56842.74 88888.00 2018-10-25 21:19:50.904 298 11489.03 84.51 56842.77 88888.00 2018-10-25 21:19:51.404 298 11488.99 84.51 56842.74 88888.00 2018-10-25 21:19:51.904 298 11488.96 84.48 56842.74 88888.00 2018-10-25 21:19:52.404 298 11488.97 84.43 56842.79 88888.00 2018-10-25 21:19:52.904 298 11488.97 84.48 56842.84 88888.00 2018-10-25 21:19:53.404 298 11489.04 84.56 56842.89 88888.00 2018-10-25 21:19:53.904 298 11489.07 84.55 56842.90 88888.00 2018-10-25 21:19:54.404 298 11489.03 84.61 56842.91 88888.00 2018-10-25 21:19:54.904 298 11489.04 84.62 56842.91 88888.00 2018-10-25 21:19:55.404 298 11489.13 84.60 56842.95 88888.00 2018-10-25 21:19:55.904 298 11489.04 84.63 56842.96 88888.00 2018-10-25 21:19:56.404 298 11489.10 84.68 56842.95 88888.00 2018-10-25 21:19:56.904 298 11489.18 84.72 56842.95 88888.00 2018-10-25 21:19:57.404 298 11489.11 84.74 56842.93 88888.00 2018-10-25 21:19:57.904 298 11489.10 84.76 56842.92 88888.00 2018-10-25 21:19:58.404 298 11489.13 84.76 56842.93 88888.00 2018-10-25 21:19:58.904 298 11489.07 84.72 56842.98 88888.00 2018-10-25 21:19:59.404 298 11489.13 84.68 56843.03 88888.00 2018-10-25 21:19:59.904 298 11489.15 84.70 56843.00 88888.00 2018-10-25 21:20:00.404 298 11489.09 84.77 56843.02 88888.00 2018-10-25 21:20:00.904 298 11489.04 84.82 56843.08 88888.00 2018-10-25 21:20:01.404 298 11489.13 84.84 56843.12 88888.00 2018-10-25 21:20:01.904 298 11489.15 84.89 56843.18 88888.00 2018-10-25 21:20:02.404 298 11489.17 84.94 56843.23 88888.00 2018-10-25 21:20:02.904 298 11489.24 84.88 56843.21 88888.00 2018-10-25 21:20:03.404 298 11489.20 84.90 56843.23 88888.00 2018-10-25 21:20:03.904 298 11489.22 84.95 56843.22 88888.00 2018-10-25 21:20:04.404 298 11489.29 84.96 56843.23 88888.00 2018-10-25 21:20:04.904 298 11489.30 84.97 56843.17 88888.00 2018-10-25 21:20:05.404 298 11489.31 84.97 56843.19 88888.00 2018-10-25 21:20:05.904 298 11489.38 84.99 56843.28 88888.00 2018-10-25 21:20:06.404 298 11489.33 84.99 56843.36 88888.00 2018-10-25 21:20:06.904 298 11489.28 84.98 56843.31 88888.00 2018-10-25 21:20:07.404 298 11489.30 85.02 56843.23 88888.00 2018-10-25 21:20:07.904 298 11489.27 85.03 56843.32 88888.00 2018-10-25 21:20:08.404 298 11489.29 85.10 56843.40 88888.00 2018-10-25 21:20:08.904 298 11489.40 85.11 56843.45 88888.00 2018-10-25 21:20:09.404 298 11489.43 85.15 56843.41 88888.00 2018-10-25 21:20:09.904 298 11489.43 85.18 56843.42 88888.00 2018-10-25 21:20:10.404 298 11489.49 85.23 56843.45 88888.00 2018-10-25 21:20:10.904 298 11489.51 85.24 56843.47 88888.00 2018-10-25 21:20:11.404 298 11489.54 85.30 56843.44 88888.00 2018-10-25 21:20:11.904 298 11489.62 85.29 56843.43 88888.00 2018-10-25 21:20:12.404 298 11489.58 85.24 56843.41 88888.00 2018-10-25 21:20:12.904 298 11489.54 85.25 56843.36 88888.00 2018-10-25 21:20:13.404 298 11489.56 85.24 56843.42 88888.00 2018-10-25 21:20:13.904 298 11489.59 85.23 56843.43 88888.00 2018-10-25 21:20:14.404 298 11489.55 85.25 56843.50 88888.00 2018-10-25 21:20:14.904 298 11489.61 85.28 56843.45 88888.00 2018-10-25 21:20:15.404 298 11489.58 85.29 56843.44 88888.00 2018-10-25 21:20:15.904 298 11489.58 85.25 56843.41 88888.00 2018-10-25 21:20:16.404 298 11489.58 85.30 56843.49 88888.00 2018-10-25 21:20:16.904 298 11489.59 85.32 56843.51 88888.00 2018-10-25 21:20:17.904 298 11489.58 85.30 56843.54 88888.00 2018-10-25 21:20:18.404 298 11489.59 85.30 56843.57 88888.00 2018-10-25 21:20:18.904 298 11489.57 85.35 56843.60 88888.00 2018-10-25 21:20:19.404 298 11489.72 85.38 56843.62 88888.00 2018-10-25 21:20:19.904 298 11489.76 85.33 56843.64 88888.00 2018-10-25 21:20:20.404 298 11489.72 85.17 56843.63 88888.00 2018-10-25 21:20:20.904 298 11489.76 85.33 56843.64 88888.00 2018-10-25 21:20:21.404 298 11489.82 85.35 56843.60 88888.00 2018-10-25 21:20:21.904 298 11489.80 85.33 56843.56 88888.00 2018-10-25 21:20:22.404 298 11489.90 85.35 56843.54 88888.00 2018-10-25 21:20:22.904 298 11489.90 85.37 56843.56 88888.00 2018-10-25 21:20:23.404 298 11489.84 85.38 56843.54 88888.00 2018-10-25 21:20:23.904 298 11489.86 85.40 56843.56 88888.00 2018-10-25 21:20:24.404 298 11489.87 85.42 56843.62 88888.00 2018-10-25 21:20:24.904 298 11489.84 85.35 56843.69 88888.00 2018-10-25 21:20:25.404 298 11489.90 85.33 56843.69 88888.00 2018-10-25 21:20:25.904 298 11489.94 85.33 56843.69 88888.00 2018-10-25 21:20:26.404 298 11489.94 85.32 56843.64 88888.00 2018-10-25 21:20:26.904 298 11490.03 85.30 56843.64 88888.00 2018-10-25 21:20:27.404 298 11490.10 85.09 56843.62 88888.00 2018-10-25 21:20:27.904 298 11490.00 85.08 56843.63 88888.00 2018-10-25 21:20:28.404 298 11490.01 85.12 56843.62 88888.00 2018-10-25 21:20:28.904 298 11490.05 85.16 56843.56 88888.00 2018-10-25 21:20:29.404 298 11490.10 85.26 56843.56 88888.00 2018-10-25 21:20:29.904 298 11490.15 85.32 56843.56 88888.00 2018-10-25 21:20:30.404 298 11490.17 85.28 56843.57 88888.00 2018-10-25 21:20:30.904 298 11490.12 85.26 56843.63 88888.00 2018-10-25 21:20:31.404 298 11490.15 85.25 56843.59 88888.00 2018-10-25 21:20:31.904 298 11490.14 85.31 56843.60 88888.00 2018-10-25 21:20:32.404 298 11490.06 85.33 56843.56 88888.00 2018-10-25 21:20:32.904 298 11490.17 85.33 56843.62 88888.00 2018-10-25 21:20:33.404 298 11490.27 85.37 56843.63 88888.00 2018-10-25 21:20:33.904 298 11490.20 85.33 56843.62 88888.00 2018-10-25 21:20:34.404 298 11490.25 85.29 56843.61 88888.00 2018-10-25 21:20:34.904 298 11490.31 85.28 56843.51 88888.00 2018-10-25 21:20:35.404 298 11490.33 85.30 56843.51 88888.00 2018-10-25 21:20:35.904 298 11490.35 85.31 56843.55 88888.00 2018-10-25 21:20:36.404 298 11490.36 85.30 56843.51 88888.00 2018-10-25 21:20:36.904 298 11490.35 85.36 56843.56 88888.00 2018-10-25 21:20:37.404 298 11490.27 85.39 56843.64 88888.00 2018-10-25 21:20:37.904 298 11490.34 85.37 56843.64 88888.00 2018-10-25 21:20:38.404 298 11490.32 85.37 56843.60 88888.00 2018-10-25 21:20:38.904 298 11490.33 85.36 56843.59 88888.00 2018-10-25 21:20:39.404 298 11490.40 85.31 56843.64 88888.00 2018-10-25 21:20:39.904 298 11490.42 85.29 56843.59 88888.00 2018-10-25 21:20:40.404 298 11490.38 85.28 56843.62 88888.00 2018-10-25 21:20:41.404 298 11490.32 85.21 56843.60 88888.00 2018-10-25 21:20:41.904 298 11490.36 85.21 56843.57 88888.00 2018-10-25 21:20:42.404 298 11490.46 85.17 56843.61 88888.00 2018-10-25 21:20:42.904 298 11490.43 85.15 56843.60 88888.00 2018-10-25 21:20:43.404 298 11490.45 85.19 56843.60 88888.00 2018-10-25 21:20:43.904 298 11490.48 85.21 56843.59 88888.00 2018-10-25 21:20:44.404 298 11490.46 85.19 56843.61 88888.00 2018-10-25 21:20:44.904 298 11490.40 85.16 56843.66 88888.00 2018-10-25 21:20:45.404 298 11490.47 85.09 56843.66 88888.00 2018-10-25 21:20:45.904 298 11490.41 85.12 56843.61 88888.00 2018-10-25 21:20:46.404 298 11490.32 85.18 56843.61 88888.00 2018-10-25 21:20:46.904 298 11490.43 85.21 56843.60 88888.00 2018-10-25 21:20:47.404 298 11490.46 85.21 56843.56 88888.00 2018-10-25 21:20:47.904 298 11490.36 85.16 56843.57 88888.00 2018-10-25 21:20:48.404 298 11490.38 85.13 56843.57 88888.00 2018-10-25 21:20:48.904 298 11490.39 85.10 56843.60 88888.00 2018-10-25 21:20:49.404 298 11490.33 85.06 56843.67 88888.00 2018-10-25 21:20:49.904 298 11490.36 85.11 56843.66 88888.00 2018-10-25 21:20:50.404 298 11490.36 85.09 56843.62 88888.00 2018-10-25 21:20:51.404 298 11490.36 85.06 56843.74 88888.00 2018-10-25 21:20:51.904 298 11490.39 85.05 56843.72 88888.00 2018-10-25 21:20:52.404 298 11490.32 85.08 56843.70 88888.00 2018-10-25 21:20:52.904 298 11490.41 85.08 56843.70 88888.00 2018-10-25 21:20:53.404 298 11490.47 85.08 56843.79 88888.00 2018-10-25 21:20:53.904 298 11490.47 85.06 56843.79 88888.00 2018-10-25 21:20:54.404 298 11490.53 85.08 56843.79 88888.00 2018-10-25 21:20:54.904 298 11490.53 85.06 56843.79 88888.00 2018-10-25 21:20:55.404 298 11490.47 85.09 56843.82 88888.00 2018-10-25 21:20:55.904 298 11490.52 85.13 56843.79 88888.00 2018-10-25 21:20:56.404 298 11490.56 85.18 56843.86 88888.00 2018-10-25 21:20:56.904 298 11490.52 85.17 56843.85 88888.00 2018-10-25 21:20:57.404 298 11490.49 85.21 56843.86 88888.00 2018-10-25 21:20:57.904 298 11490.57 85.16 56843.82 88888.00 2018-10-25 21:20:58.404 298 11490.55 85.17 56843.76 88888.00 2018-10-25 21:20:58.904 298 11490.55 85.23 56843.75 88888.00 2018-10-25 21:20:59.404 298 11490.61 85.28 56843.77 88888.00 2018-10-25 21:20:59.904 298 11490.60 85.19 56843.79 88888.00 2018-10-25 21:21:00.404 298 11490.59 85.16 56843.76 88888.00 2018-10-25 21:21:00.904 298 11490.62 85.17 56843.82 88888.00 2018-10-25 21:21:01.404 298 11490.55 85.12 56843.85 88888.00 2018-10-25 21:21:01.904 298 11490.59 85.09 56843.83 88888.00 2018-10-25 21:21:02.404 298 11490.63 85.05 56843.77 88888.00 2018-10-25 21:21:02.904 298 11490.59 85.05 56843.77 88888.00 2018-10-25 21:21:03.404 298 11490.62 85.08 56843.75 88888.00 2018-10-25 21:21:03.904 298 11490.66 85.08 56843.76 88888.00 2018-10-25 21:21:04.404 298 11490.56 85.02 56843.79 88888.00 2018-10-25 21:21:04.904 298 11490.55 85.04 56843.74 88888.00 2018-10-25 21:21:05.404 298 11490.60 85.06 56843.72 88888.00 2018-10-25 21:21:05.904 298 11490.53 85.08 56843.74 88888.00 2018-10-25 21:21:06.404 298 11490.53 85.11 56843.73 88888.00 2018-10-25 21:21:06.904 298 11490.60 85.13 56843.70 88888.00 2018-10-25 21:21:07.404 298 11490.54 85.09 56843.68 88888.00 2018-10-25 21:21:07.904 298 11490.53 85.08 56843.69 88888.00 2018-10-25 21:21:08.404 298 11490.57 85.04 56843.72 88888.00 2018-10-25 21:21:08.904 298 11490.55 85.10 56843.76 88888.00 2018-10-25 21:21:09.404 298 11490.52 85.08 56843.75 88888.00 2018-10-25 21:21:09.904 298 11490.52 85.05 56843.77 88888.00 2018-10-25 21:21:10.404 298 11490.49 84.85 56843.74 88888.00 2018-10-25 21:21:10.904 298 11490.47 84.85 56843.74 88888.00 2018-10-25 21:21:11.405 298 11490.42 84.78 56843.86 88888.00 2018-10-25 21:21:11.905 298 11490.41 84.70 56843.91 88888.00 2018-10-25 21:21:12.405 298 11490.39 84.78 56843.92 88888.00 2018-10-25 21:21:12.905 298 11490.38 84.96 56843.93 88888.00 2018-10-25 21:21:13.405 298 11490.35 85.04 56843.94 88888.00 2018-10-25 21:21:13.905 298 11490.35 85.12 56844.01 88888.00 2018-10-25 21:21:14.405 298 11490.38 85.11 56844.02 88888.00 2018-10-25 21:21:14.905 298 11490.33 85.18 56844.02 88888.00 2018-10-25 21:21:15.405 298 11490.29 85.28 56844.04 88888.00 2018-10-25 21:21:15.905 298 11490.39 85.23 56844.04 88888.00 2018-10-25 21:21:16.405 298 11490.43 85.24 56844.04 88888.00 2018-10-25 21:21:16.905 298 11490.31 85.29 56844.07 88888.00 2018-10-25 21:21:17.405 298 11490.36 85.31 56844.04 88888.00 2018-10-25 21:21:17.905 298 11490.39 85.35 56843.96 88888.00 2018-10-25 21:21:18.405 298 11490.33 85.29 56843.96 88888.00 2018-10-25 21:21:18.905 298 11490.33 85.28 56843.98 88888.00 2018-10-25 21:21:19.405 298 11490.33 85.28 56843.99 88888.00 2018-10-25 21:21:19.905 298 11490.27 85.24 56844.00 88888.00 2018-10-25 21:21:20.405 298 11490.32 85.28 56844.11 88888.00 2018-10-25 21:21:20.905 298 11490.35 85.26 56844.17 88888.00 2018-10-25 21:21:21.405 298 11490.24 85.31 56844.19 88888.00 2018-10-25 21:21:21.905 298 11490.20 85.38 56844.13 88888.00 2018-10-25 21:21:22.905 298 11490.26 85.40 56844.14 88888.00 2018-10-25 21:21:23.405 298 11490.31 85.45 56844.17 88888.00 2018-10-25 21:21:23.905 298 11490.34 85.44 56844.21 88888.00 2018-10-25 21:21:24.405 298 11490.29 85.45 56844.19 88888.00 2018-10-25 21:21:24.905 298 11490.32 85.58 56844.20 88888.00 2018-10-25 21:21:25.405 298 11490.33 85.56 56844.19 88888.00 2018-10-25 21:21:25.905 298 11490.29 85.56 56844.18 88888.00 2018-10-25 21:21:26.405 298 11490.36 85.60 56844.15 88888.00 2018-10-25 21:21:26.905 298 11490.36 85.65 56844.13 88888.00 2018-10-25 21:21:27.405 298 11490.29 85.65 56844.20 88888.00 2018-10-25 21:21:27.905 298 11490.34 85.66 56844.24 88888.00 2018-10-25 21:21:28.405 298 11490.36 85.64 56844.25 88888.00 2018-10-25 21:21:28.905 298 11490.36 85.64 56844.27 88888.00 2018-10-25 21:21:29.405 298 11490.31 85.67 56844.30 88888.00 2018-10-25 21:21:29.905 298 11490.36 85.71 56844.32 88888.00 2018-10-25 21:21:30.905 298 11490.25 85.66 56844.38 88888.00 2018-10-25 21:21:31.405 298 11490.29 85.69 56844.33 88888.00 2018-10-25 21:21:31.905 298 11490.35 85.72 56844.30 88888.00 2018-10-25 21:21:32.405 298 11490.32 85.73 56844.27 88888.00 2018-10-25 21:21:32.905 298 11490.39 85.77 56844.25 88888.00 2018-10-25 21:21:33.405 298 11490.39 85.79 56844.19 88888.00 2018-10-25 21:21:33.905 298 11490.41 85.84 56844.21 88888.00 2018-10-25 21:21:34.405 298 11490.48 85.86 56844.19 88888.00 2018-10-25 21:21:34.905 298 11490.48 85.89 56844.18 88888.00 2018-10-25 21:21:35.405 298 11490.42 85.93 56844.18 88888.00 2018-10-25 21:21:35.905 298 11490.40 85.91 56844.18 88888.00 2018-10-25 21:21:36.405 298 11490.36 85.87 56844.19 88888.00 2018-10-25 21:21:36.905 298 11490.32 85.83 56844.15 88888.00 2018-10-25 21:21:37.405 298 11490.33 85.90 56844.20 88888.00 2018-10-25 21:21:37.905 298 11490.38 85.92 56844.20 88888.00 2018-10-25 21:21:38.405 298 11490.32 85.92 56844.24 88888.00 2018-10-25 21:21:38.905 298 11490.32 85.93 56844.27 88888.00 2018-10-25 21:21:39.405 298 11490.33 85.98 56844.33 88888.00 2018-10-25 21:21:39.905 298 11490.33 86.03 56844.34 88888.00 2018-10-25 21:21:40.405 298 11490.35 86.07 56844.32 88888.00 2018-10-25 21:21:40.905 298 11490.42 86.11 56844.28 88888.00 2018-10-25 21:21:41.405 298 11490.35 86.13 56844.26 88888.00 2018-10-25 21:21:41.905 298 11490.36 86.15 56844.26 88888.00 2018-10-25 21:21:42.405 298 11490.43 86.13 56844.24 88888.00 2018-10-25 21:21:42.905 298 11490.40 86.08 56844.28 88888.00 2018-10-25 21:21:43.405 298 11490.45 86.13 56844.26 88888.00 2018-10-25 21:21:43.905 298 11490.45 86.14 56844.25 88888.00 2018-10-25 21:21:44.405 298 11490.35 86.18 56844.31 88888.00 2018-10-25 21:21:44.905 298 11490.31 86.25 56844.40 88888.00 2018-10-25 21:21:45.405 298 11490.33 86.23 56844.46 88888.00 2018-10-25 21:21:45.905 298 11490.28 86.27 56844.49 88888.00 2018-10-25 21:21:46.405 298 11490.28 86.30 56844.50 88888.00 2018-10-25 21:21:46.905 298 11490.33 86.28 56844.54 88888.00 2018-10-25 21:21:47.405 298 11490.29 86.28 56844.51 88888.00 2018-10-25 21:21:47.905 298 11490.33 86.32 56844.52 88888.00 2018-10-25 21:21:48.405 298 11490.42 86.32 56844.47 88888.00 2018-10-25 21:21:48.905 298 11490.43 86.32 56844.44 88888.00 2018-10-25 21:21:49.405 298 11490.41 86.34 56844.43 88888.00 2018-10-25 21:21:49.905 298 11490.48 86.31 56844.40 88888.00 2018-10-25 21:21:50.405 298 11490.42 86.31 56844.37 88888.00 2018-10-25 21:21:50.905 298 11490.40 86.33 56844.41 88888.00 2018-10-25 21:21:51.405 298 11490.46 86.34 56844.41 88888.00 2018-10-25 21:21:51.905 298 11490.41 86.30 56844.44 88888.00 2018-10-25 21:21:52.405 298 11490.38 86.33 56844.41 88888.00 2018-10-25 21:21:52.905 298 11490.36 86.37 56844.44 88888.00 2018-10-25 21:21:53.405 298 11490.35 86.38 56844.45 88888.00 2018-10-25 21:21:53.905 298 11490.33 86.37 56844.53 88888.00 2018-10-25 21:21:54.405 298 11490.39 86.40 56844.60 88888.00 2018-10-25 21:21:54.905 298 11490.41 86.45 56844.58 88888.00 2018-10-25 21:21:55.405 298 11490.36 86.47 56844.59 88888.00 2018-10-25 21:21:55.905 298 11490.45 86.48 56844.64 88888.00 2018-10-25 21:21:56.405 298 11490.46 86.52 56844.69 88888.00 2018-10-25 21:21:56.905 298 11490.41 86.57 56844.68 88888.00 2018-10-25 21:21:57.405 298 11490.49 86.58 56844.64 88888.00 2018-10-25 21:21:57.905 298 11490.53 86.59 56844.62 88888.00 2018-10-25 21:21:58.405 298 11490.50 86.58 56844.64 88888.00 2018-10-25 21:21:58.905 298 11490.50 86.60 56844.64 88888.00 2018-10-25 21:21:59.405 298 11490.48 86.60 56844.58 88888.00 2018-10-25 21:21:59.905 298 11490.41 86.60 56844.57 88888.00 2018-10-25 21:22:00.405 298 11490.45 86.59 56844.64 88888.00 2018-10-25 21:22:00.905 298 11490.43 86.55 56844.68 88888.00 2018-10-25 21:22:01.405 298 11490.40 86.58 56844.64 88888.00 2018-10-25 21:22:01.905 298 11490.46 86.57 56844.65 88888.00 2018-10-25 21:22:02.405 298 11490.53 86.54 56844.66 88888.00 2018-10-25 21:22:02.905 298 11490.47 86.60 56844.65 88888.00 2018-10-25 21:22:03.405 298 11490.42 86.64 56844.69 88888.00 2018-10-25 21:22:04.405 298 11490.48 86.62 56844.73 88888.00 2018-10-25 21:22:04.905 298 11490.43 86.71 56844.69 88888.00 2018-10-25 21:22:05.405 298 11490.42 86.59 56844.68 88888.00 2018-10-25 21:22:05.905 298 11490.38 86.54 56844.60 88888.00 2018-10-25 21:22:06.405 298 11490.41 86.58 56844.53 88888.00 2018-10-25 21:22:06.905 298 11490.45 86.58 56844.51 88888.00 2018-10-25 21:22:07.405 298 11490.40 86.55 56844.51 88888.00 2018-10-25 21:22:07.905 298 11490.35 86.52 56844.44 88888.00 2018-10-25 21:22:08.405 298 11490.38 86.51 56844.41 88888.00 2018-10-25 21:22:08.905 298 11490.33 86.42 56844.39 88888.00 2018-10-25 21:22:09.405 298 11490.27 86.42 56844.39 88888.00 2018-10-25 21:22:09.905 298 11490.32 86.41 56844.39 88888.00 2018-10-25 21:22:10.405 298 11490.31 86.39 56844.39 88888.00 2018-10-25 21:22:10.905 298 11490.27 86.42 56844.41 88888.00 2018-10-25 21:22:11.405 298 11490.35 86.49 56844.37 88888.00 2018-10-25 21:22:11.905 298 11490.31 86.46 56844.40 88888.00 2018-10-25 21:22:12.405 298 11490.25 86.38 56844.40 88888.00 2018-10-25 21:22:12.905 298 11490.29 86.35 56844.39 88888.00 2018-10-25 21:22:13.405 298 11490.32 86.44 56844.34 88888.00 2018-10-25 21:22:13.905 298 11490.28 86.41 56844.33 88888.00 2018-10-25 21:22:14.405 298 11490.32 86.34 56844.31 88888.00 2018-10-25 21:22:14.905 298 11490.33 86.28 56844.27 88888.00 2018-10-25 21:22:15.405 298 11490.27 86.30 56844.25 88888.00 2018-10-25 21:22:15.905 298 11490.39 86.25 56844.21 88888.00 2018-10-25 21:22:16.405 298 11490.34 86.27 56844.18 88888.00 2018-10-25 21:22:16.905 298 11490.24 86.30 56844.13 88888.00 2018-10-25 21:22:17.405 298 11490.22 86.26 56844.13 88888.00 2018-10-25 21:22:17.905 298 11490.28 86.25 56844.05 88888.00 2018-10-25 21:22:18.405 298 11490.15 86.23 56844.04 88888.00 2018-10-25 21:22:18.905 298 11490.13 86.23 56844.06 88888.00 2018-10-25 21:22:19.405 298 11490.17 86.18 56844.06 88888.00 2018-10-25 21:22:19.905 298 11490.15 86.15 56844.01 88888.00 2018-10-25 21:22:20.405 298 11490.17 86.18 56844.01 88888.00 2018-10-25 21:22:20.905 298 11490.18 86.14 56844.00 88888.00 2018-10-25 21:22:21.405 298 11490.05 86.10 56844.01 88888.00 2018-10-25 21:22:21.905 298 11490.08 86.10 56843.95 88888.00 2018-10-25 21:22:22.405 298 11490.10 86.05 56843.87 88888.00 2018-10-25 21:22:22.905 298 11490.01 86.01 56843.79 88888.00 2018-10-25 21:22:23.405 298 11490.04 86.05 56843.77 88888.00 2018-10-25 21:22:23.905 298 11490.00 85.99 56843.77 88888.00 2018-10-25 21:22:24.405 298 11490.01 85.97 56843.67 88888.00 2018-10-25 21:22:24.905 298 11490.04 86.00 56843.62 88888.00 2018-10-25 21:22:25.405 298 11490.04 85.99 56843.54 88888.00 2018-10-25 21:22:25.905 298 11489.98 85.97 56843.51 88888.00 2018-10-25 21:22:26.405 298 11489.94 85.96 56843.51 88888.00 2018-10-25 21:22:26.905 298 11490.01 85.97 56843.56 88888.00 2018-10-25 21:22:27.405 298 11489.98 85.94 56843.53 88888.00 2018-10-25 21:22:27.905 298 11489.99 85.96 56843.43 88888.00 2018-10-25 21:22:28.405 298 11490.07 85.93 56843.43 88888.00 2018-10-25 21:22:28.905 298 11489.96 85.89 56843.36 88888.00 2018-10-25 21:22:29.405 298 11489.98 85.90 56843.31 88888.00 2018-10-25 21:22:29.905 298 11490.01 85.93 56843.31 88888.00 2018-10-25 21:22:30.405 298 11489.99 85.90 56843.27 88888.00 2018-10-25 21:22:30.905 298 11489.90 85.86 56843.22 88888.00 2018-10-25 21:22:31.405 298 11489.91 85.86 56843.21 88888.00 2018-10-25 21:22:31.905 298 11489.89 85.85 56843.12 88888.00 2018-10-25 21:22:32.405 298 11489.87 85.81 56843.04 88888.00 2018-10-25 21:22:32.905 298 11489.98 85.81 56843.04 88888.00 2018-10-25 21:22:33.405 298 11489.94 85.83 56843.03 88888.00 2018-10-25 21:22:33.905 298 11489.86 85.77 56842.99 88888.00 2018-10-25 21:22:34.405 298 11489.90 85.78 56843.02 88888.00 2018-10-25 21:22:34.905 298 11489.92 85.78 56842.91 88888.00 2018-10-25 21:22:35.405 298 11489.90 85.83 56842.83 88888.00 2018-10-25 21:22:35.905 298 11489.94 85.84 56842.86 88888.00 2018-10-25 21:22:36.405 298 11489.96 85.78 56842.79 88888.00 2018-10-25 21:22:36.905 298 11489.86 85.76 56842.73 88888.00 2018-10-25 21:22:37.405 298 11489.91 85.76 56842.74 88888.00 2018-10-25 21:22:37.905 298 11489.87 85.66 56842.66 88888.00 2018-10-25 21:22:38.405 298 11489.78 85.66 56842.64 88888.00 2018-10-25 21:22:38.905 298 11489.85 85.72 56842.60 88888.00 2018-10-25 21:22:39.405 298 11489.78 85.71 56842.61 88888.00 2018-10-25 21:22:39.905 298 11489.66 85.71 56842.55 88888.00 2018-10-25 21:22:40.405 298 11489.69 85.65 56842.45 88888.00 2018-10-25 21:22:40.905 298 11489.69 85.43 56842.47 88888.00 2018-10-25 21:22:41.405 298 11489.62 85.43 56842.46 88888.00 2018-10-25 21:22:41.905 298 11489.62 85.57 56842.46 88888.00 2018-10-25 21:22:42.405 298 11489.56 85.62 56842.44 88888.00 2018-10-25 21:22:42.905 298 11489.48 85.58 56842.40 88888.00 2018-10-25 21:22:43.405 298 11489.56 85.62 56842.46 88888.00 2018-10-25 21:22:43.905 298 11489.62 85.51 56842.44 88888.00 2018-10-25 21:22:44.405 298 11489.62 85.35 56842.37 88888.00 2018-10-25 21:22:44.905 298 11489.59 85.33 56842.29 88888.00 2018-10-25 21:22:45.905 298 11489.54 85.37 56842.31 88888.00 2018-10-25 21:22:46.405 298 11489.56 85.45 56842.28 88888.00 2018-10-25 21:22:46.905 298 11489.56 85.43 56842.31 88888.00 2018-10-25 21:22:47.405 298 11489.57 85.30 56842.26 88888.00 2018-10-25 21:22:47.905 298 11489.54 85.30 56842.33 88888.00 2018-10-25 21:22:48.405 298 11489.54 85.44 56842.27 88888.00 2018-10-25 21:22:48.905 298 11489.44 85.32 56842.12 88888.00 2018-10-25 21:22:49.405 298 11489.44 85.36 56842.13 88888.00 2018-10-25 21:22:49.905 298 11489.52 85.51 56842.15 88888.00 2018-10-25 21:22:50.405 298 11489.48 85.58 56842.15 88888.00 2018-10-25 21:22:50.905 298 11489.49 85.62 56842.21 88888.00 2018-10-25 21:22:51.405 298 11489.51 85.60 56842.22 88888.00 2018-10-25 21:22:51.905 298 11489.43 85.59 56842.22 88888.00 2018-10-25 21:22:52.405 298 11489.48 85.58 56842.19 88888.00 2018-10-25 21:22:52.905 298 11489.56 85.53 56842.18 88888.00 2018-10-25 21:22:53.905 298 11489.52 85.50 56842.07 88888.00 2018-10-25 21:22:54.405 298 11489.55 85.51 56842.06 88888.00 2018-10-25 21:22:54.905 298 11489.52 85.55 56842.05 88888.00 2018-10-25 21:22:55.405 298 11489.51 85.56 56842.05 88888.00 2018-10-25 21:22:55.905 298 11489.55 85.58 56841.99 88888.00 2018-10-25 21:22:56.405 298 11489.51 85.56 56841.96 88888.00 2018-10-25 21:22:56.905 298 11489.48 85.55 56841.93 88888.00 2018-10-25 21:22:57.405 298 11489.48 85.57 56841.93 88888.00 2018-10-25 21:22:57.905 298 11489.42 85.53 56841.90 88888.00 2018-10-25 21:22:58.405 298 11489.37 85.55 56841.94 88888.00 2018-10-25 21:22:58.905 298 11489.47 85.53 56841.86 88888.00 2018-10-25 21:22:59.405 298 11489.42 85.40 56841.81 88888.00 2018-10-25 21:22:59.905 298 11489.36 85.43 56841.82 88888.00 2018-10-25 21:23:00.405 298 11489.44 85.44 56841.80 88888.00 2018-10-25 21:23:00.905 298 11489.41 85.43 56841.77 88888.00 2018-10-25 21:23:01.405 298 11489.38 85.46 56841.78 88888.00 2018-10-25 21:23:01.905 298 11489.42 85.47 56841.74 88888.00 2018-10-25 21:23:02.405 298 11489.37 85.51 56841.70 88888.00 2018-10-25 21:23:02.905 298 11489.30 85.50 56841.65 88888.00 2018-10-25 21:23:03.905 298 11489.34 85.43 56841.49 88888.00 2018-10-25 21:23:04.405 298 11489.36 85.47 56841.44 88888.00 2018-10-25 21:23:04.905 298 11489.36 85.50 56841.42 88888.00 2018-10-25 21:23:05.405 298 11489.36 85.43 56841.37 88888.00 2018-10-25 21:23:05.905 298 11489.34 85.42 56841.31 88888.00 2018-10-25 21:23:06.405 298 11489.27 85.40 56841.30 88888.00 2018-10-25 21:23:06.905 298 11489.34 85.43 56841.31 88888.00 2018-10-25 21:23:07.405 298 11489.30 85.44 56841.26 88888.00 2018-10-25 21:23:07.905 298 11489.34 85.43 56841.22 88888.00 2018-10-25 21:23:08.405 298 11489.37 85.42 56841.18 88888.00 2018-10-25 21:23:08.905 298 11489.30 85.44 56841.18 88888.00 2018-10-25 21:23:09.405 298 11489.26 85.49 56841.17 88888.00 2018-10-25 21:23:09.905 298 11489.36 85.52 56841.15 88888.00 2018-10-25 21:23:10.405 298 11489.37 85.50 56841.06 88888.00 2018-10-25 21:23:10.905 298 11489.36 85.43 56840.98 88888.00 2018-10-25 21:23:11.405 298 11489.41 85.39 56840.97 88888.00 2018-10-25 21:23:11.905 298 11489.41 85.42 56840.91 88888.00 2018-10-25 21:23:12.405 298 11489.41 85.39 56840.85 88888.00 2018-10-25 21:23:12.905 298 11489.41 85.35 56840.75 88888.00 2018-10-25 21:23:13.405 298 11489.33 85.33 56840.73 88888.00 2018-10-25 21:23:13.906 298 11489.37 85.30 56840.66 88888.00 2018-10-25 21:23:14.406 298 11489.40 85.26 56840.58 88888.00 2018-10-25 21:23:14.906 298 11489.34 85.26 56840.51 88888.00 2018-10-25 21:23:15.406 298 11489.31 85.29 56840.51 88888.00 2018-10-25 21:23:15.906 298 11489.36 85.31 56840.42 88888.00 2018-10-25 21:23:16.406 298 11489.31 85.30 56840.38 88888.00 2018-10-25 21:23:17.406 298 11489.31 85.29 56840.36 88888.00 2018-10-25 21:23:17.906 298 11489.26 85.29 56840.36 88888.00 2018-10-25 21:23:18.406 298 11489.24 85.25 56840.33 88888.00 2018-10-25 21:23:18.906 298 11489.38 85.24 56840.26 88888.00 2018-10-25 21:23:19.406 298 11489.35 85.25 56840.20 88888.00 2018-10-25 21:23:19.906 298 11489.35 85.29 56840.19 88888.00 2018-10-25 21:23:20.406 298 11489.44 85.23 56840.08 88888.00 2018-10-25 21:23:20.906 298 11489.40 85.19 56839.92 88888.00 2018-10-25 21:23:21.406 298 11489.36 85.25 56839.90 88888.00 2018-10-25 21:23:21.906 298 11489.41 85.31 56839.88 88888.00 2018-10-25 21:23:22.406 298 11489.37 85.25 56839.77 88888.00 2018-10-25 21:23:22.906 298 11489.35 85.26 56839.69 88888.00 2018-10-25 21:23:23.406 298 11489.41 85.24 56839.65 88888.00 2018-10-25 21:23:23.906 298 11489.40 85.24 56839.64 88888.00 2018-10-25 21:23:24.406 298 11489.35 85.25 56839.61 88888.00 2018-10-25 21:23:24.906 298 11489.36 85.29 56839.61 88888.00 2018-10-25 21:23:25.406 298 11489.33 85.26 56839.64 88888.00 2018-10-25 21:23:25.906 298 11489.28 85.26 56839.57 88888.00 2018-10-25 21:23:26.406 298 11489.34 85.30 56839.58 88888.00 2018-10-25 21:23:27.406 298 11489.28 85.31 56839.45 88888.00 2018-10-25 21:23:27.906 298 11489.33 85.31 56839.37 88888.00 2018-10-25 21:23:28.406 298 11489.34 85.25 56839.33 88888.00 2018-10-25 21:23:28.906 298 11489.30 85.24 56839.29 88888.00 2018-10-25 21:23:29.406 298 11489.33 85.28 56839.29 88888.00 2018-10-25 21:23:29.906 298 11489.35 85.26 56839.21 88888.00 2018-10-25 21:23:30.406 298 11489.31 85.29 56839.18 88888.00 2018-10-25 21:23:30.906 298 11489.40 85.29 56839.17 88888.00 2018-10-25 21:23:31.406 298 11489.44 85.30 56839.14 88888.00 2018-10-25 21:23:31.906 298 11489.36 85.35 56839.10 88888.00 2018-10-25 21:23:32.406 298 11489.37 85.36 56839.06 88888.00 2018-10-25 21:23:32.906 298 11489.34 85.32 56839.10 88888.00 2018-10-25 21:23:33.406 298 11489.36 85.31 56839.11 88888.00 2018-10-25 21:23:33.906 298 11489.41 85.39 56839.12 88888.00 2018-10-25 21:23:34.406 298 11489.42 85.40 56839.02 88888.00 2018-10-25 21:23:34.906 298 11489.29 85.35 56839.01 88888.00 2018-10-25 21:23:35.406 298 11489.33 85.32 56839.05 88888.00 2018-10-25 21:23:35.906 298 11489.34 85.32 56839.05 88888.00 2018-10-25 21:23:36.406 298 11489.34 85.31 56839.01 88888.00 2018-10-25 21:23:36.906 298 11489.34 85.32 56839.02 88888.00 2018-10-25 21:23:37.406 298 11489.38 85.39 56839.01 88888.00 2018-10-25 21:23:37.906 298 11489.35 85.43 56838.99 88888.00 2018-10-25 21:23:38.406 298 11489.36 85.43 56838.95 88888.00 2018-10-25 21:23:38.906 298 11489.40 85.36 56838.93 88888.00 2018-10-25 21:23:39.406 298 11489.36 85.42 56838.92 88888.00 2018-10-25 21:23:39.906 298 11489.42 85.45 56838.88 88888.00 2018-10-25 21:23:40.406 298 11489.43 85.46 56838.86 88888.00 2018-10-25 21:23:40.906 298 11489.35 85.44 56838.82 88888.00 2018-10-25 21:23:41.406 298 11489.30 85.46 56838.80 88888.00 2018-10-25 21:23:41.906 298 11489.40 85.46 56838.78 88888.00 2018-10-25 21:23:42.406 298 11489.35 85.44 56838.76 88888.00 2018-10-25 21:23:42.906 298 11489.35 85.46 56838.75 88888.00 2018-10-25 21:23:43.406 298 11489.37 85.46 56838.82 88888.00 2018-10-25 21:23:43.906 298 11489.31 85.47 56838.85 88888.00 2018-10-25 21:23:44.406 298 11489.26 85.52 56838.79 88888.00 2018-10-25 21:23:44.906 298 11489.34 85.55 56838.74 88888.00 2018-10-25 21:23:45.406 298 11489.30 85.52 56838.79 88888.00 2018-10-25 21:23:45.906 298 11489.30 85.53 56838.82 88888.00 2018-10-25 21:23:46.406 298 11489.37 85.58 56838.80 88888.00 2018-10-25 21:23:46.906 298 11489.40 85.53 56838.78 88888.00 2018-10-25 21:23:47.406 298 11489.38 85.58 56838.73 88888.00 2018-10-25 21:23:47.906 298 11489.43 85.58 56838.65 88888.00 2018-10-25 21:23:48.406 298 11489.34 85.56 56838.65 88888.00 2018-10-25 21:23:48.906 298 11489.29 85.59 56838.67 88888.00 2018-10-25 21:23:49.406 298 11489.38 85.59 56838.66 88888.00 2018-10-25 21:23:49.906 298 11489.37 85.55 56838.68 88888.00 2018-10-25 21:23:50.406 298 11489.33 85.57 56838.67 88888.00 2018-10-25 21:23:50.906 298 11489.34 85.56 56838.69 88888.00 2018-10-25 21:23:51.406 298 11489.30 85.53 56838.69 88888.00 2018-10-25 21:23:51.906 298 11489.28 85.53 56838.67 88888.00 2018-10-25 21:23:52.406 298 11489.30 85.56 56838.61 88888.00 2018-10-25 21:23:52.906 298 11489.30 85.55 56838.68 88888.00 2018-10-25 21:23:53.406 298 11489.29 85.63 56838.66 88888.00 2018-10-25 21:23:53.906 298 11489.29 85.69 56838.57 88888.00 2018-10-25 21:23:54.406 298 11489.31 85.67 56838.53 88888.00 2018-10-25 21:23:54.906 298 11489.33 85.65 56838.56 88888.00 2018-10-25 21:23:55.406 298 11489.34 85.65 56838.56 88888.00 2018-10-25 21:23:55.906 298 11489.35 85.67 56838.54 88888.00 2018-10-25 21:23:56.406 298 11489.31 85.62 56838.55 88888.00 2018-10-25 21:23:56.906 298 11489.31 85.64 56838.60 88888.00 2018-10-25 21:23:57.406 298 11489.34 85.63 56838.61 88888.00 2018-10-25 21:23:57.906 298 11489.30 85.58 56838.57 88888.00 2018-10-25 21:23:58.406 298 11489.33 85.64 56838.57 88888.00 2018-10-25 21:23:58.906 298 11489.35 85.65 56838.50 88888.00 2018-10-25 21:23:59.406 298 11489.33 85.64 56838.48 88888.00 2018-10-25 21:23:59.906 298 11489.38 85.69 56838.52 88888.00 2018-10-25 21:24:00.406 298 11489.42 85.73 56838.53 88888.00 2018-10-25 21:24:00.906 298 11489.36 85.63 56838.53 88888.00 2018-10-25 21:24:01.406 298 11489.43 85.62 56838.53 88888.00 2018-10-25 21:24:01.906 298 11489.45 85.56 56838.46 88888.00 2018-10-25 21:24:02.406 298 11489.42 85.55 56838.43 88888.00 2018-10-25 21:24:02.906 298 11489.42 85.62 56838.44 88888.00 2018-10-25 21:24:03.406 298 11489.45 85.59 56838.47 88888.00 2018-10-25 21:24:03.906 298 11489.38 85.53 56838.46 88888.00 2018-10-25 21:24:04.406 298 11489.35 85.51 56838.48 88888.00 2018-10-25 21:24:04.906 298 11489.40 85.50 56838.52 88888.00 2018-10-25 21:24:05.406 298 11489.35 85.49 56838.52 88888.00 2018-10-25 21:24:05.906 298 11489.34 85.52 56838.55 88888.00 2018-10-25 21:24:06.906 298 11489.34 85.47 56838.54 88888.00 2018-10-25 21:24:07.406 298 11489.33 85.46 56838.53 88888.00 2018-10-25 21:24:07.906 298 11489.35 85.49 56838.56 88888.00 2018-10-25 21:24:08.406 298 11489.33 85.51 56838.55 88888.00 2018-10-25 21:24:08.906 298 11489.34 85.58 56838.50 88888.00 2018-10-25 21:24:09.406 298 11489.40 85.56 56838.49 88888.00 2018-10-25 21:24:09.906 298 11489.36 85.50 56838.44 88888.00 2018-10-25 21:24:10.406 298 11489.30 85.49 56838.44 88888.00 2018-10-25 21:24:10.906 298 11489.34 85.46 56838.43 88888.00 2018-10-25 21:24:11.406 298 11489.29 85.30 56838.52 88888.00 2018-10-25 21:24:11.906 298 11489.28 85.21 56838.55 88888.00 2018-10-25 21:24:12.406 298 11489.33 85.21 56838.56 88888.00 2018-10-25 21:24:12.906 298 11489.30 85.39 56838.53 88888.00 2018-10-25 21:24:13.406 298 11489.27 85.42 56838.57 88888.00 2018-10-25 21:24:13.906 298 11489.35 85.40 56838.67 88888.00 2018-10-25 21:24:14.406 298 11489.34 85.42 56838.67 88888.00 2018-10-25 21:24:14.906 298 11489.34 85.40 56838.62 88888.00 2018-10-25 21:24:15.406 298 11489.40 85.39 56838.57 88888.00 2018-10-25 21:24:15.906 298 11489.35 85.37 56838.57 88888.00 2018-10-25 21:24:16.406 298 11489.34 85.40 56838.62 88888.00 2018-10-25 21:24:16.906 298 11489.41 85.35 56838.57 88888.00 2018-10-25 21:24:17.406 298 11489.41 85.30 56838.57 88888.00 2018-10-25 21:24:17.906 298 11489.37 85.31 56838.57 88888.00 2018-10-25 21:24:18.406 298 11489.40 85.38 56838.62 88888.00 2018-10-25 21:24:18.906 298 11489.36 85.33 56838.61 88888.00 2018-10-25 21:24:19.406 298 11489.29 85.32 56838.61 88888.00 2018-10-25 21:24:19.906 298 11489.37 85.31 56838.66 88888.00 2018-10-25 21:24:20.406 298 11489.34 85.24 56838.68 88888.00 2018-10-25 21:24:20.906 298 11489.30 85.24 56838.70 88888.00 2018-10-25 21:24:21.406 298 11489.34 85.23 56838.68 88888.00 2018-10-25 21:24:21.906 298 11489.31 85.19 56838.67 88888.00 2018-10-25 21:24:22.406 298 11489.30 85.17 56838.65 88888.00 2018-10-25 21:24:22.906 298 11489.36 85.13 56838.67 88888.00 2018-10-25 21:24:23.406 298 11489.37 85.11 56838.66 88888.00 2018-10-25 21:24:23.906 298 11489.30 85.13 56838.67 88888.00 2018-10-25 21:24:24.406 298 11489.33 85.11 56838.67 88888.00 2018-10-25 21:24:24.906 298 11489.37 84.99 56838.67 88888.00 2018-10-25 21:24:25.406 298 11489.36 84.96 56838.62 88888.00 2018-10-25 21:24:25.906 298 11489.42 85.01 56838.63 88888.00 2018-10-25 21:24:26.406 298 11489.43 85.03 56838.69 88888.00 2018-10-25 21:24:26.906 298 11489.40 85.05 56838.67 88888.00 2018-10-25 21:24:27.406 298 11489.41 85.06 56838.63 88888.00 2018-10-25 21:24:27.906 298 11489.47 85.05 56838.70 88888.00 2018-10-25 21:24:28.406 298 11489.37 84.97 56838.68 88888.00 2018-10-25 21:24:28.906 298 11489.33 85.01 56838.68 88888.00 2018-10-25 21:24:29.406 298 11489.41 84.95 56838.67 88888.00 2018-10-25 21:24:29.906 298 11489.33 84.92 56838.68 88888.00 2018-10-25 21:24:30.406 298 11489.33 84.92 56838.65 88888.00 2018-10-25 21:24:30.906 298 11489.37 84.90 56838.62 88888.00 2018-10-25 21:24:31.406 298 11489.31 84.83 56838.65 88888.00 2018-10-25 21:24:31.906 298 11489.33 84.81 56838.67 88888.00 2018-10-25 21:24:32.406 298 11489.31 84.77 56838.63 88888.00 2018-10-25 21:24:32.906 298 11489.30 84.75 56838.67 88888.00 2018-10-25 21:24:33.406 298 11489.37 84.77 56838.61 88888.00 2018-10-25 21:24:33.906 298 11489.43 84.76 56838.60 88888.00 2018-10-25 21:24:34.406 298 11489.33 84.77 56838.67 88888.00 2018-10-25 21:24:34.906 298 11489.24 84.78 56838.65 88888.00 2018-10-25 21:24:35.406 298 11489.29 84.74 56838.65 88888.00 2018-10-25 21:24:35.906 298 11489.30 84.69 56838.65 88888.00 2018-10-25 21:24:36.406 298 11489.24 84.71 56838.66 88888.00 2018-10-25 21:24:36.906 298 11489.28 84.74 56838.67 88888.00 2018-10-25 21:24:37.406 298 11489.27 84.74 56838.63 88888.00 2018-10-25 21:24:37.906 298 11489.28 84.70 56838.62 88888.00 2018-10-25 21:24:38.406 298 11489.33 84.64 56838.68 88888.00 2018-10-25 21:24:38.906 298 11489.33 84.71 56838.70 88888.00 2018-10-25 21:24:39.406 298 11489.29 84.76 56838.72 88888.00 2018-10-25 21:24:40.406 298 11489.33 84.61 56838.72 88888.00 2018-10-25 21:24:40.906 298 11489.30 84.65 56838.70 88888.00 2018-10-25 21:24:41.406 298 11489.36 84.63 56838.74 88888.00 2018-10-25 21:24:41.906 298 11489.34 84.64 56838.72 88888.00 2018-10-25 21:24:42.406 298 11489.33 84.67 56838.70 88888.00 2018-10-25 21:24:42.906 298 11489.30 84.57 56838.69 88888.00 2018-10-25 21:24:43.406 298 11489.31 84.55 56838.69 88888.00 2018-10-25 21:24:43.906 298 11489.30 84.56 56838.69 88888.00 2018-10-25 21:24:44.406 298 11489.33 84.58 56838.72 88888.00 2018-10-25 21:24:44.906 298 11489.29 84.55 56838.67 88888.00 2018-10-25 21:24:45.406 298 11489.22 84.51 56838.68 88888.00 2018-10-25 21:24:45.906 298 11489.29 84.33 56838.73 88888.00 2018-10-25 21:24:46.406 298 11489.24 84.44 56838.73 88888.00 2018-10-25 21:24:46.906 298 11489.16 84.51 56838.73 88888.00 2018-10-25 21:24:47.406 298 11489.20 84.54 56838.69 88888.00 2018-10-25 21:24:47.906 298 11489.21 84.53 56838.66 88888.00 2018-10-25 21:24:48.406 298 11489.18 84.51 56838.65 88888.00 2018-10-25 21:24:48.906 298 11489.17 84.58 56838.66 88888.00 2018-10-25 21:24:49.406 298 11489.17 84.54 56838.63 88888.00 2018-10-25 21:24:50.406 298 11489.13 84.27 56838.66 88888.00 2018-10-25 21:24:50.906 298 11489.17 84.11 56838.63 88888.00 2018-10-25 21:24:51.406 298 11489.13 84.14 56838.61 88888.00 2018-10-25 21:24:51.906 298 11489.21 84.28 56838.56 88888.00 2018-10-25 21:24:52.406 298 11489.18 84.43 56838.54 88888.00 2018-10-25 21:24:52.906 298 11489.08 84.44 56838.50 88888.00 2018-10-25 21:24:53.406 298 11489.14 84.49 56838.52 88888.00 2018-10-25 21:24:53.906 298 11489.20 84.47 56838.52 88888.00 2018-10-25 21:24:54.406 298 11489.09 84.47 56838.54 88888.00 2018-10-25 21:24:54.906 298 11489.11 84.53 56838.44 88888.00 2018-10-25 21:24:55.406 298 11489.18 84.48 56838.41 88888.00 2018-10-25 21:24:55.906 298 11489.11 84.42 56838.48 88888.00 2018-10-25 21:24:56.406 298 11489.16 84.48 56838.47 88888.00 2018-10-25 21:24:56.906 298 11489.16 84.45 56838.47 88888.00 2018-10-25 21:24:57.406 298 11489.13 84.47 56838.44 88888.00 2018-10-25 21:24:57.906 298 11489.10 84.50 56838.48 88888.00 2018-10-25 21:24:58.406 298 11489.22 84.50 56838.39 88888.00 2018-10-25 21:24:58.906 298 11489.23 84.57 56838.35 88888.00 2018-10-25 21:24:59.406 298 11489.23 84.38 56838.40 88888.00 2018-10-25 21:24:59.906 298 11489.28 84.44 56838.43 88888.00 2018-10-25 21:25:00.406 298 11489.18 84.43 56838.43 88888.00 2018-10-25 21:25:00.906 298 11489.16 84.45 56838.43 88888.00 2018-10-25 21:25:01.406 298 11489.28 84.64 56838.41 88888.00 2018-10-25 21:25:01.906 298 11489.24 84.70 56838.36 88888.00 2018-10-25 21:25:02.406 298 11489.21 84.69 56838.43 88888.00 2018-10-25 21:25:02.906 298 11489.20 84.70 56838.46 88888.00 2018-10-25 21:25:03.406 298 11489.15 84.74 56838.39 88888.00 2018-10-25 21:25:03.906 298 11489.15 84.81 56838.31 88888.00 2018-10-25 21:25:04.406 298 11489.21 84.79 56838.34 88888.00 2018-10-25 21:25:04.906 298 11489.18 84.77 56838.29 88888.00 2018-10-25 21:25:05.406 298 11489.11 84.81 56838.29 88888.00 2018-10-25 21:25:05.906 298 11489.23 84.76 56838.28 88888.00 2018-10-25 21:25:06.406 298 11489.24 84.74 56838.29 88888.00 2018-10-25 21:25:06.906 298 11489.27 84.74 56838.29 88888.00 2018-10-25 21:25:07.406 298 11489.27 84.78 56838.27 88888.00 2018-10-25 21:25:07.906 298 11489.24 84.88 56838.28 88888.00 2018-10-25 21:25:08.406 298 11489.20 84.85 56838.31 88888.00 2018-10-25 21:25:08.906 298 11489.26 84.87 56838.30 88888.00 2018-10-25 21:25:09.406 298 11489.29 84.85 56838.33 88888.00 2018-10-25 21:25:09.906 298 11489.24 84.95 56838.31 88888.00 2018-10-25 21:25:10.406 298 11489.30 84.95 56838.33 88888.00 2018-10-25 21:25:10.906 298 11489.34 84.88 56838.30 88888.00 2018-10-25 21:25:11.406 298 11489.34 84.92 56838.29 88888.00 2018-10-25 21:25:11.906 298 11489.33 84.96 56838.30 88888.00 2018-10-25 21:25:12.406 298 11489.30 84.95 56838.35 88888.00 2018-10-25 21:25:12.906 298 11489.27 84.99 56838.30 88888.00 2018-10-25 21:25:13.406 298 11489.38 85.02 56838.27 88888.00 2018-10-25 21:25:13.906 298 11489.43 85.04 56838.21 88888.00 2018-10-25 21:25:14.406 298 11489.37 85.09 56838.24 88888.00 2018-10-25 21:25:14.906 298 11489.38 85.12 56838.21 88888.00 2018-10-25 21:25:15.406 298 11489.38 85.12 56838.20 88888.00 2018-10-25 21:25:15.906 298 11489.36 85.16 56838.23 88888.00 2018-10-25 21:25:16.406 298 11489.43 85.23 56838.29 88888.00 2018-10-25 21:25:16.906 298 11489.54 85.25 56838.31 88888.00 2018-10-25 21:25:17.406 298 11489.45 85.22 56838.29 88888.00 2018-10-25 21:25:17.906 298 11489.48 85.24 56838.29 88888.00 2018-10-25 21:25:18.406 298 11489.54 85.26 56838.25 88888.00 2018-10-25 21:25:18.906 298 11489.57 85.25 56838.23 88888.00 2018-10-25 21:25:19.406 298 11489.59 85.32 56838.25 88888.00 2018-10-25 21:25:19.906 298 11489.62 85.37 56838.29 88888.00 2018-10-25 21:25:20.406 298 11489.61 85.36 56838.35 88888.00 2018-10-25 21:25:20.906 298 11489.66 85.38 56838.30 88888.00 2018-10-25 21:25:21.906 298 11489.71 85.46 56838.37 88888.00 2018-10-25 21:25:22.406 298 11489.71 85.51 56838.34 88888.00 2018-10-25 21:25:22.906 298 11489.80 85.55 56838.37 88888.00 2018-10-25 21:25:23.406 298 11489.77 85.56 56838.37 88888.00 2018-10-25 21:25:23.906 298 11489.72 85.55 56838.35 88888.00 2018-10-25 21:25:24.406 298 11489.80 85.55 56838.37 88888.00 2018-10-25 21:25:24.906 298 11489.83 85.52 56838.34 88888.00 2018-10-25 21:25:25.406 298 11489.82 85.58 56838.39 88888.00 2018-10-25 21:25:25.906 298 11489.91 85.64 56838.40 88888.00 2018-10-25 21:25:26.406 298 11489.96 85.67 56838.40 88888.00 2018-10-25 21:25:26.907 298 11489.94 85.66 56838.39 88888.00 2018-10-25 21:25:27.407 298 11489.99 85.65 56838.42 88888.00 2018-10-25 21:25:27.907 298 11489.93 85.65 56838.49 88888.00 2018-10-25 21:25:28.407 298 11489.92 85.69 56838.50 88888.00 2018-10-25 21:25:28.907 298 11489.99 85.73 56838.53 88888.00 2018-10-25 21:25:29.907 298 11489.97 85.66 56838.54 88888.00 2018-10-25 21:25:30.407 298 11490.07 85.67 56838.56 88888.00 2018-10-25 21:25:30.907 298 11490.07 85.62 56838.57 88888.00 2018-10-25 21:25:31.407 298 11490.04 85.60 56838.57 88888.00 2018-10-25 21:25:31.907 298 11490.07 85.63 56838.59 88888.00 2018-10-25 21:25:32.407 298 11490.10 85.67 56838.57 88888.00 2018-10-25 21:25:32.907 298 11490.04 85.72 56838.61 88888.00 2018-10-25 21:25:33.407 298 11490.05 85.74 56838.63 88888.00 2018-10-25 21:25:33.907 298 11490.12 85.76 56838.70 88888.00 2018-10-25 21:25:34.407 298 11490.08 85.81 56838.70 88888.00 2018-10-25 21:25:34.907 298 11490.19 85.87 56838.72 88888.00 2018-10-25 21:25:35.407 298 11490.24 85.83 56838.70 88888.00 2018-10-25 21:25:35.907 298 11490.17 85.80 56838.76 88888.00 2018-10-25 21:25:36.407 298 11490.21 85.85 56838.78 88888.00 2018-10-25 21:25:36.907 298 11490.28 85.91 56838.78 88888.00 2018-10-25 21:25:37.407 298 11490.24 85.85 56838.79 88888.00 2018-10-25 21:25:37.907 298 11490.20 85.94 56838.84 88888.00 2018-10-25 21:25:38.407 298 11490.31 85.97 56838.86 88888.00 2018-10-25 21:25:38.907 298 11490.32 85.87 56838.85 88888.00 2018-10-25 21:25:39.407 298 11490.38 85.93 56838.85 88888.00 2018-10-25 21:25:39.907 298 11490.41 85.99 56838.88 88888.00 2018-10-25 21:25:40.407 298 11490.41 85.98 56838.95 88888.00 2018-10-25 21:25:40.907 298 11490.46 86.00 56839.04 88888.00 2018-10-25 21:25:41.407 298 11490.46 85.96 56839.05 88888.00 2018-10-25 21:25:41.907 298 11490.41 85.97 56839.06 88888.00 2018-10-25 21:25:42.407 298 11490.46 86.03 56839.17 88888.00 2018-10-25 21:25:42.907 298 11490.54 86.05 56839.18 88888.00 2018-10-25 21:25:43.407 298 11490.52 86.06 56839.20 88888.00 2018-10-25 21:25:43.907 298 11490.55 86.05 56839.24 88888.00 2018-10-25 21:25:44.407 298 11490.66 86.05 56839.31 88888.00 2018-10-25 21:25:44.907 298 11490.65 86.03 56839.33 88888.00 2018-10-25 21:25:45.407 298 11490.62 86.07 56839.33 88888.00 2018-10-25 21:25:45.907 298 11490.69 86.13 56839.36 88888.00 2018-10-25 21:25:46.407 298 11490.66 86.17 56839.44 88888.00 2018-10-25 21:25:46.907 298 11490.63 86.18 56839.47 88888.00 2018-10-25 21:25:47.407 298 11490.72 86.20 56839.51 88888.00 2018-10-25 21:25:47.907 298 11490.69 86.15 56839.55 88888.00 2018-10-25 21:25:48.407 298 11490.66 86.15 56839.52 88888.00 2018-10-25 21:25:48.907 298 11490.69 86.18 56839.51 88888.00 2018-10-25 21:25:49.407 298 11490.73 86.25 56839.55 88888.00 2018-10-25 21:25:49.907 298 11490.65 86.30 56839.58 88888.00 2018-10-25 21:25:50.407 298 11490.69 86.30 56839.59 88888.00 2018-10-25 21:25:50.907 298 11490.72 86.24 56839.58 88888.00 2018-10-25 21:25:51.407 298 11490.68 86.14 56839.52 88888.00 2018-10-25 21:25:51.907 298 11490.76 86.14 56839.55 88888.00 2018-10-25 21:25:52.407 298 11490.75 86.21 56839.58 88888.00 2018-10-25 21:25:53.407 298 11490.83 86.25 56839.59 88888.00 2018-10-25 21:25:53.907 298 11490.86 86.23 56839.61 88888.00 2018-10-25 21:25:54.407 298 11490.87 86.20 56839.61 88888.00 2018-10-25 21:25:54.907 298 11490.84 86.26 56839.62 88888.00 2018-10-25 21:25:55.407 298 11490.83 86.27 56839.68 88888.00 2018-10-25 21:25:55.907 298 11490.84 86.24 56839.68 88888.00 2018-10-25 21:25:56.407 298 11490.88 86.25 56839.72 88888.00 2018-10-25 21:25:56.907 298 11490.88 86.24 56839.70 88888.00 2018-10-25 21:25:57.407 298 11490.77 86.31 56839.68 88888.00 2018-10-25 21:25:57.907 298 11490.83 86.30 56839.74 88888.00 2018-10-25 21:25:58.407 298 11490.93 86.26 56839.77 88888.00 2018-10-25 21:25:58.907 298 11490.83 86.20 56839.82 88888.00 2018-10-25 21:25:59.407 298 11490.90 86.20 56839.89 88888.00 2018-10-25 21:25:59.907 298 11490.94 86.26 56839.88 88888.00 2018-10-25 21:26:00.407 298 11490.93 86.30 56839.88 88888.00 2018-10-25 21:26:00.907 298 11490.98 86.33 56839.91 88888.00 2018-10-25 21:26:01.407 298 11491.02 86.32 56839.90 88888.00 2018-10-25 21:26:01.907 298 11491.00 86.32 56839.95 88888.00 2018-10-25 21:26:02.407 298 11491.01 86.15 56839.97 88888.00 2018-10-25 21:26:02.907 298 11491.02 86.04 56839.97 88888.00 2018-10-25 21:26:03.407 298 11490.98 86.06 56840.02 88888.00 2018-10-25 21:26:03.907 298 11491.00 86.05 56840.10 88888.00 2018-10-25 21:26:04.407 298 11491.04 86.17 56840.15 88888.00 2018-10-25 21:26:04.907 298 11490.95 86.07 56840.09 88888.00 2018-10-25 21:26:05.407 298 11490.94 86.07 56840.07 88888.00 2018-10-25 21:26:05.907 298 11490.97 86.23 56840.03 88888.00 2018-10-25 21:26:06.407 298 11490.95 86.27 56839.97 88888.00 2018-10-25 21:26:06.907 298 11490.98 86.34 56840.02 88888.00 2018-10-25 21:26:07.407 298 11491.02 86.37 56840.06 88888.00 2018-10-25 21:26:07.907 298 11490.96 86.30 56840.07 88888.00 2018-10-25 21:26:08.407 298 11490.96 86.28 56840.08 88888.00 2018-10-25 21:26:08.907 298 11491.04 86.28 56840.08 88888.00 2018-10-25 21:26:09.407 298 11490.98 86.26 56840.13 88888.00 2018-10-25 21:26:09.907 298 11490.94 86.31 56840.13 88888.00 2018-10-25 21:26:10.407 298 11491.07 86.19 56840.09 88888.00 2018-10-25 21:26:10.907 298 11491.01 85.97 56840.10 88888.00 2018-10-25 21:26:11.407 298 11490.94 85.94 56840.13 88888.00 2018-10-25 21:26:11.907 298 11490.98 85.93 56840.11 88888.00 2018-10-25 21:26:12.407 298 11490.97 85.86 56840.10 88888.00 2018-10-25 21:26:12.907 298 11490.91 85.81 56840.14 88888.00 2018-10-25 21:26:13.407 298 11490.94 85.96 56840.17 88888.00 2018-10-25 21:26:13.907 298 11490.96 86.12 56840.17 88888.00 2018-10-25 21:26:14.407 298 11490.97 86.24 56840.19 88888.00 2018-10-25 21:26:14.907 298 11491.00 86.31 56840.20 88888.00 2018-10-25 21:26:15.407 298 11490.95 86.34 56840.28 88888.00 2018-10-25 21:26:15.907 298 11490.94 86.26 56840.30 88888.00 2018-10-25 21:26:16.407 298 11491.01 86.33 56840.28 88888.00 2018-10-25 21:26:16.907 298 11491.01 86.32 56840.28 88888.00 2018-10-25 21:26:17.407 298 11491.01 86.30 56840.30 88888.00 2018-10-25 21:26:17.907 298 11491.05 86.31 56840.33 88888.00 2018-10-25 21:26:18.407 298 11491.09 86.34 56840.35 88888.00 2018-10-25 21:26:18.907 298 11491.03 86.38 56840.33 88888.00 2018-10-25 21:26:19.407 298 11491.08 86.37 56840.42 88888.00 2018-10-25 21:26:19.907 298 11491.08 86.39 56840.47 88888.00 2018-10-25 21:26:20.407 298 11491.07 86.39 56840.46 88888.00 2018-10-25 21:26:20.907 298 11491.12 86.41 56840.47 88888.00 2018-10-25 21:26:21.407 298 11491.18 86.40 56840.47 88888.00 2018-10-25 21:26:21.907 298 11491.18 86.35 56840.49 88888.00 2018-10-25 21:26:22.407 298 11491.15 86.42 56840.52 88888.00 2018-10-25 21:26:22.907 298 11491.11 86.41 56840.51 88888.00 2018-10-25 21:26:23.407 298 11491.07 86.35 56840.49 88888.00 2018-10-25 21:26:23.907 298 11491.11 86.35 56840.45 88888.00 2018-10-25 21:26:24.407 298 11491.16 86.34 56840.49 88888.00 2018-10-25 21:26:24.907 298 11491.05 86.31 56840.53 88888.00 2018-10-25 21:26:25.407 298 11491.09 86.37 56840.52 88888.00 2018-10-25 21:26:25.907 298 11491.15 86.35 56840.48 88888.00 2018-10-25 21:26:26.407 298 11491.09 86.31 56840.49 88888.00 2018-10-25 21:26:26.907 298 11491.09 86.32 56840.59 88888.00 2018-10-25 21:26:27.407 298 11491.11 86.35 56840.58 88888.00 2018-10-25 21:26:27.907 298 11491.11 86.39 56840.54 88888.00 2018-10-25 21:26:28.407 298 11491.10 86.44 56840.51 88888.00 2018-10-25 21:26:28.907 298 11491.15 86.39 56840.52 88888.00 2018-10-25 21:26:29.407 298 11491.10 86.38 56840.56 88888.00 2018-10-25 21:26:29.907 298 11491.11 86.41 56840.58 88888.00 2018-10-25 21:26:30.407 298 11491.10 86.42 56840.52 88888.00 2018-10-25 21:26:30.907 298 11491.11 86.40 56840.52 88888.00 2018-10-25 21:26:31.407 298 11491.09 86.40 56840.59 88888.00 2018-10-25 21:26:31.907 298 11491.09 86.42 56840.56 88888.00 2018-10-25 21:26:32.407 298 11491.02 86.42 56840.59 88888.00 2018-10-25 21:26:32.907 298 11491.04 86.42 56840.55 88888.00 2018-10-25 21:26:33.407 298 11491.18 86.46 56840.55 88888.00 2018-10-25 21:26:33.907 298 11491.14 86.49 56840.56 88888.00 2018-10-25 21:26:34.407 298 11491.07 86.52 56840.55 88888.00 2018-10-25 21:26:34.907 298 11491.11 86.52 56840.56 88888.00 2018-10-25 21:26:35.407 298 11491.14 86.49 56840.56 88888.00 2018-10-25 21:26:35.907 298 11491.15 86.44 56840.55 88888.00 2018-10-25 21:26:36.407 298 11491.16 86.46 56840.55 88888.00 2018-10-25 21:26:36.907 298 11491.16 86.47 56840.53 88888.00 2018-10-25 21:26:37.407 298 11491.14 86.44 56840.49 88888.00 2018-10-25 21:26:37.907 298 11491.12 86.46 56840.47 88888.00 2018-10-25 21:26:38.407 298 11491.11 86.49 56840.47 88888.00 2018-10-25 21:26:38.907 298 11491.03 86.44 56840.52 88888.00 2018-10-25 21:26:39.407 298 11491.07 86.41 56840.48 88888.00 2018-10-25 21:26:39.907 298 11491.04 86.34 56840.43 88888.00 2018-10-25 21:26:40.407 298 11490.98 86.34 56840.46 88888.00 2018-10-25 21:26:40.907 298 11490.94 86.39 56840.47 88888.00 2018-10-25 21:26:41.407 298 11490.90 86.34 56840.51 88888.00 2018-10-25 21:26:41.907 298 11490.93 86.32 56840.47 88888.00 2018-10-25 21:26:42.407 298 11490.96 86.33 56840.51 88888.00 2018-10-25 21:26:42.907 298 11490.94 86.35 56840.55 88888.00 2018-10-25 21:26:43.407 298 11490.89 86.38 56840.60 88888.00 2018-10-25 21:26:43.907 298 11490.97 86.42 56840.61 88888.00 2018-10-25 21:26:44.907 298 11491.00 86.45 56840.60 88888.00 2018-10-25 21:26:45.407 298 11490.95 86.46 56840.64 88888.00 2018-10-25 21:26:45.907 298 11491.00 86.33 56840.64 88888.00 2018-10-25 21:26:46.407 298 11490.97 86.33 56840.60 88888.00 2018-10-25 21:26:46.907 298 11490.97 86.46 56840.61 88888.00 2018-10-25 21:26:47.407 298 11490.96 86.48 56840.59 88888.00 2018-10-25 21:26:47.907 298 11490.90 86.42 56840.58 88888.00 2018-10-25 21:26:48.407 298 11490.95 86.21 56840.51 88888.00 2018-10-25 21:26:48.907 298 11491.00 86.06 56840.52 88888.00 2018-10-25 21:26:49.407 298 11490.96 86.15 56840.48 88888.00 2018-10-25 21:26:49.907 298 11490.97 86.34 56840.47 88888.00 2018-10-25 21:26:50.407 298 11491.02 86.39 56840.51 88888.00 2018-10-25 21:26:50.907 298 11490.96 86.34 56840.51 88888.00 2018-10-25 21:26:51.407 298 11490.91 86.32 56840.47 88888.00 2018-10-25 21:26:51.907 298 11491.00 86.33 56840.42 88888.00 2018-10-25 21:26:52.407 298 11490.97 86.35 56840.46 88888.00 2018-10-25 21:26:52.907 298 11490.97 86.35 56840.52 88888.00 2018-10-25 21:26:53.407 298 11491.03 86.38 56840.49 88888.00 2018-10-25 21:26:53.907 298 11491.03 86.41 56840.51 88888.00 2018-10-25 21:26:54.407 298 11491.03 86.42 56840.49 88888.00 2018-10-25 21:26:54.907 298 11491.07 86.40 56840.47 88888.00 2018-10-25 21:26:55.407 298 11491.03 86.20 56840.43 88888.00 2018-10-25 21:26:55.907 298 11491.05 86.30 56840.38 88888.00 2018-10-25 21:26:56.407 298 11491.09 86.32 56840.39 88888.00 2018-10-25 21:26:56.907 298 11491.00 86.20 56840.35 88888.00 2018-10-25 21:26:57.407 298 11490.96 86.24 56840.32 88888.00 2018-10-25 21:26:57.907 298 11490.98 86.25 56840.39 88888.00 2018-10-25 21:26:58.407 298 11490.93 86.42 56840.40 88888.00 2018-10-25 21:26:58.907 298 11490.90 86.46 56840.36 88888.00 2018-10-25 21:26:59.407 298 11491.00 86.45 56840.32 88888.00 2018-10-25 21:26:59.907 298 11490.96 86.39 56840.30 88888.00 2018-10-25 21:27:00.407 298 11490.91 86.37 56840.28 88888.00 2018-10-25 21:27:00.907 298 11490.95 86.38 56840.27 88888.00 2018-10-25 21:27:01.407 298 11490.90 86.33 56840.27 88888.00 2018-10-25 21:27:01.907 298 11490.86 86.37 56840.29 88888.00 2018-10-25 21:27:02.407 298 11490.88 86.39 56840.28 88888.00 2018-10-25 21:27:02.907 298 11490.94 86.34 56840.26 88888.00 2018-10-25 21:27:03.407 298 11490.87 86.34 56840.22 88888.00 2018-10-25 21:27:03.907 298 11490.82 86.34 56840.22 88888.00 2018-10-25 21:27:04.407 298 11490.89 86.33 56840.28 88888.00 2018-10-25 21:27:04.907 298 11490.89 86.30 56840.22 88888.00 2018-10-25 21:27:05.407 298 11490.90 86.33 56840.23 88888.00 2018-10-25 21:27:05.907 298 11490.96 86.38 56840.23 88888.00 2018-10-25 21:27:06.407 298 11490.90 86.37 56840.26 88888.00 2018-10-25 21:27:06.907 298 11490.84 86.39 56840.26 88888.00 2018-10-25 21:27:07.407 298 11490.90 86.37 56840.29 88888.00 2018-10-25 21:27:07.907 298 11490.86 86.40 56840.29 88888.00 2018-10-25 21:27:08.407 298 11490.90 86.42 56840.24 88888.00 2018-10-25 21:27:08.907 298 11490.88 86.48 56840.22 88888.00 2018-10-25 21:27:09.407 298 11490.83 86.47 56840.23 88888.00 2018-10-25 21:27:09.907 298 11490.81 86.41 56840.23 88888.00 2018-10-25 21:27:10.407 298 11490.86 86.39 56840.23 88888.00 2018-10-25 21:27:10.907 298 11490.80 86.38 56840.20 88888.00 2018-10-25 21:27:11.407 298 11490.81 86.35 56840.17 88888.00 2018-10-25 21:27:11.907 298 11490.81 86.25 56840.20 88888.00 2018-10-25 21:27:12.407 298 11490.76 86.34 56840.27 88888.00 2018-10-25 21:27:12.907 298 11490.76 86.37 56840.20 88888.00 2018-10-25 21:27:13.407 298 11490.86 86.42 56840.15 88888.00 2018-10-25 21:27:13.907 298 11490.77 86.42 56840.15 88888.00 2018-10-25 21:27:14.407 298 11490.75 86.46 56840.21 88888.00 2018-10-25 21:27:14.907 298 11490.75 86.44 56840.26 88888.00 2018-10-25 21:27:15.407 298 11490.69 86.42 56840.21 88888.00 2018-10-25 21:27:15.907 298 11490.66 86.46 56840.23 88888.00 2018-10-25 21:27:16.407 298 11490.70 86.47 56840.21 88888.00 2018-10-25 21:27:16.907 298 11490.76 86.46 56840.19 88888.00 2018-10-25 21:27:17.407 298 11490.74 86.46 56840.22 88888.00 2018-10-25 21:27:17.907 298 11490.81 86.49 56840.27 88888.00 2018-10-25 21:27:18.407 298 11490.73 86.53 56840.29 88888.00 2018-10-25 21:27:18.907 298 11490.60 86.57 56840.22 88888.00 2018-10-25 21:27:19.407 298 11490.65 86.59 56840.28 88888.00 2018-10-25 21:27:19.908 298 11490.74 86.54 56840.26 88888.00 2018-10-25 21:27:20.408 298 11490.68 86.38 56840.24 88888.00 2018-10-25 21:27:20.908 298 11490.66 86.47 56840.23 88888.00 2018-10-25 21:27:21.408 298 11490.68 86.60 56840.26 88888.00 2018-10-25 21:27:21.908 298 11490.66 86.58 56840.24 88888.00 2018-10-25 21:27:22.408 298 11490.68 86.59 56840.22 88888.00 2018-10-25 21:27:22.908 298 11490.69 86.53 56840.21 88888.00 2018-10-25 21:27:23.408 298 11490.67 86.51 56840.19 88888.00 2018-10-25 21:27:23.908 298 11490.68 86.44 56840.23 88888.00 2018-10-25 21:27:24.408 298 11490.70 86.40 56840.26 88888.00 2018-10-25 21:27:24.908 298 11490.63 86.47 56840.29 88888.00 2018-10-25 21:27:25.408 298 11490.62 86.57 56840.27 88888.00 2018-10-25 21:27:26.408 298 11490.60 86.62 56840.34 88888.00 2018-10-25 21:27:26.908 298 11490.60 86.65 56840.32 88888.00 2018-10-25 21:27:27.408 298 11490.66 86.61 56840.35 88888.00 2018-10-25 21:27:27.908 298 11490.56 86.57 56840.34 88888.00 2018-10-25 21:27:28.408 298 11490.52 86.49 56840.38 88888.00 2018-10-25 21:27:28.908 298 11490.57 86.52 56840.36 88888.00 2018-10-25 21:27:29.408 298 11490.57 86.46 56840.42 88888.00 2018-10-25 21:27:29.908 298 11490.62 86.54 56840.40 88888.00 2018-10-25 21:27:30.408 298 11490.57 86.67 56840.51 88888.00 2018-10-25 21:27:30.908 298 11490.57 86.68 56840.55 88888.00 2018-10-25 21:27:31.408 298 11490.59 86.66 56840.51 88888.00 2018-10-25 21:27:31.908 298 11490.65 86.61 56840.52 88888.00 2018-10-25 21:27:32.408 298 11490.65 86.60 56840.47 88888.00 2018-10-25 21:27:32.908 298 11490.62 86.58 56840.49 88888.00 2018-10-25 21:27:33.408 298 11490.69 86.54 56840.55 88888.00 2018-10-25 21:27:33.908 298 11490.68 86.42 56840.53 88888.00 2018-10-25 21:27:34.408 298 11490.57 86.52 56840.54 88888.00 2018-10-25 21:27:34.908 298 11490.63 86.60 56840.59 88888.00 2018-10-25 21:27:35.408 298 11490.56 86.64 56840.56 88888.00 2018-10-25 21:27:35.908 298 11490.53 86.71 56840.56 88888.00 2018-10-25 21:27:36.408 298 11490.54 86.65 56840.64 88888.00 2018-10-25 21:27:36.908 298 11490.55 86.67 56840.65 88888.00 2018-10-25 21:27:37.408 298 11490.50 86.67 56840.69 88888.00 2018-10-25 21:27:37.908 298 11490.52 86.71 56840.69 88888.00 2018-10-25 21:27:38.408 298 11490.55 86.68 56840.69 88888.00 2018-10-25 21:27:38.908 298 11490.55 86.71 56840.71 88888.00 2018-10-25 21:27:39.408 298 11490.56 86.71 56840.67 88888.00 2018-10-25 21:27:39.908 298 11490.57 86.72 56840.62 88888.00 2018-10-25 21:27:40.408 298 11490.52 86.71 56840.58 88888.00 2018-10-25 21:27:40.908 298 11490.53 86.73 56840.61 88888.00 2018-10-25 21:27:41.408 298 11490.63 86.72 56840.62 88888.00 2018-10-25 21:27:41.908 298 11490.55 86.71 56840.59 88888.00 2018-10-25 21:27:42.408 298 11490.50 86.71 56840.66 88888.00 2018-10-25 21:27:42.908 298 11490.53 86.80 56840.67 88888.00 2018-10-25 21:27:43.408 298 11490.49 86.83 56840.71 88888.00 2018-10-25 21:27:43.908 298 11490.50 86.85 56840.73 88888.00 2018-10-25 21:27:44.408 298 11490.54 86.85 56840.79 88888.00 2018-10-25 21:27:44.908 298 11490.55 86.83 56840.87 88888.00 2018-10-25 21:27:45.408 298 11490.55 86.88 56840.94 88888.00 2018-10-25 21:27:45.908 298 11490.54 86.92 56840.94 88888.00 2018-10-25 21:27:46.408 298 11490.49 86.85 56840.93 88888.00 2018-10-25 21:27:46.908 298 11490.54 86.80 56840.90 88888.00 2018-10-25 21:27:47.408 298 11490.61 86.81 56840.96 88888.00 2018-10-25 21:27:47.908 298 11490.54 86.82 56840.97 88888.00 2018-10-25 21:27:48.408 298 11490.52 86.86 56840.98 88888.00 2018-10-25 21:27:48.908 298 11490.52 86.89 56841.03 88888.00 2018-10-25 21:27:49.408 298 11490.48 86.89 56841.09 88888.00 2018-10-25 21:27:49.908 298 11490.46 86.88 56841.06 88888.00 2018-10-25 21:27:50.408 298 11490.50 86.83 56841.04 88888.00 2018-10-25 21:27:50.908 298 11490.49 86.80 56841.05 88888.00 2018-10-25 21:27:51.408 298 11490.41 86.78 56841.07 88888.00 2018-10-25 21:27:51.908 298 11490.46 86.80 56841.11 88888.00 2018-10-25 21:27:52.408 298 11490.46 86.73 56841.11 88888.00 2018-10-25 21:27:52.908 298 11490.38 86.73 56841.10 88888.00 2018-10-25 21:27:53.408 298 11490.46 86.78 56841.12 88888.00 2018-10-25 21:27:53.908 298 11490.54 86.73 56841.17 88888.00 2018-10-25 21:27:54.408 298 11490.47 86.76 56841.20 88888.00 2018-10-25 21:27:54.908 298 11490.49 86.81 56841.23 88888.00 2018-10-25 21:27:55.408 298 11490.50 86.86 56841.23 88888.00 2018-10-25 21:27:55.908 298 11490.49 86.91 56841.26 88888.00 2018-10-25 21:27:56.408 298 11490.47 86.89 56841.31 88888.00 2018-10-25 21:27:56.908 298 11490.50 86.81 56841.30 88888.00 2018-10-25 21:27:57.908 298 11490.52 86.82 56841.26 88888.00 2018-10-25 21:27:58.408 298 11490.55 86.81 56841.32 88888.00 2018-10-25 21:27:58.908 298 11490.55 86.71 56841.31 88888.00 2018-10-25 21:27:59.408 298 11490.54 86.67 56841.33 88888.00 2018-10-25 21:27:59.908 298 11490.57 86.69 56841.37 88888.00 2018-10-25 21:28:00.408 298 11490.54 86.62 56841.38 88888.00 2018-10-25 21:28:00.908 298 11490.50 86.66 56841.37 88888.00 2018-10-25 21:28:01.408 298 11490.52 86.69 56841.29 88888.00 2018-10-25 21:28:01.908 298 11490.45 86.64 56841.33 88888.00 2018-10-25 21:28:02.408 298 11490.53 86.62 56841.32 88888.00 2018-10-25 21:28:02.908 298 11490.59 86.66 56841.36 88888.00 2018-10-25 21:28:03.408 298 11490.48 86.73 56841.44 88888.00 2018-10-25 21:28:03.908 298 11490.42 86.78 56841.46 88888.00 2018-10-25 21:28:04.408 298 11490.46 86.79 56841.43 88888.00 2018-10-25 21:28:04.908 298 11490.45 86.74 56841.44 88888.00 2018-10-25 21:28:05.408 298 11490.40 86.73 56841.49 88888.00 2018-10-25 21:28:05.908 298 11490.46 86.76 56841.44 88888.00 2018-10-25 21:28:06.408 298 11490.46 86.74 56841.44 88888.00 2018-10-25 21:28:06.908 298 11490.36 86.79 56841.48 88888.00 2018-10-25 21:28:07.908 298 11490.41 86.78 56841.44 88888.00 2018-10-25 21:28:08.408 298 11490.38 86.78 56841.43 88888.00 2018-10-25 21:28:08.908 298 11490.47 86.78 56841.44 88888.00 2018-10-25 21:28:09.408 298 11490.46 86.69 56841.42 88888.00 2018-10-25 21:28:09.908 298 11490.41 86.72 56841.38 88888.00 2018-10-25 21:28:10.408 298 11490.46 86.76 56841.36 88888.00 2018-10-25 21:28:10.908 298 11490.46 86.69 56841.41 88888.00 2018-10-25 21:28:11.408 298 11490.39 86.66 56841.44 88888.00 2018-10-25 21:28:11.908 298 11490.41 86.67 56841.42 88888.00 2018-10-25 21:28:12.408 298 11490.46 86.64 56841.44 88888.00 2018-10-25 21:28:12.908 298 11490.47 86.66 56841.50 88888.00 2018-10-25 21:28:13.408 298 11490.47 86.69 56841.50 88888.00 2018-10-25 21:28:13.908 298 11490.45 86.73 56841.50 88888.00 2018-10-25 21:28:14.408 298 11490.43 86.72 56841.49 88888.00 2018-10-25 21:28:14.908 298 11490.53 86.76 56841.51 88888.00 2018-10-25 21:28:15.408 298 11490.53 86.78 56841.44 88888.00 2018-10-25 21:28:15.908 298 11490.45 86.72 56841.43 88888.00 2018-10-25 21:28:16.408 298 11490.46 86.76 56841.49 88888.00 2018-10-25 21:28:16.908 298 11490.53 86.80 56841.50 88888.00 2018-10-25 21:28:17.408 298 11490.47 86.79 56841.45 88888.00 2018-10-25 21:28:17.908 298 11490.49 86.76 56841.43 88888.00 2018-10-25 21:28:18.408 298 11490.52 86.78 56841.42 88888.00 2018-10-25 21:28:18.908 298 11490.42 86.71 56841.41 88888.00 2018-10-25 21:28:19.408 298 11490.43 86.73 56841.45 88888.00 2018-10-25 21:28:19.908 298 11490.47 86.78 56841.46 88888.00 2018-10-25 21:28:20.408 298 11490.42 86.73 56841.39 88888.00 2018-10-25 21:28:20.908 298 11490.43 86.74 56841.32 88888.00 2018-10-25 21:28:21.408 298 11490.48 86.74 56841.28 88888.00 2018-10-25 21:28:21.908 298 11490.43 86.69 56841.30 88888.00 2018-10-25 21:28:22.408 298 11490.46 86.74 56841.35 88888.00 2018-10-25 21:28:22.908 298 11490.46 86.79 56841.38 88888.00 2018-10-25 21:28:23.408 298 11490.40 86.76 56841.39 88888.00 2018-10-25 21:28:23.908 298 11490.39 86.80 56841.38 88888.00 2018-10-25 21:28:24.408 298 11490.46 86.80 56841.41 88888.00 2018-10-25 21:28:24.908 298 11490.43 86.71 56841.38 88888.00 2018-10-25 21:28:25.408 298 11490.41 86.71 56841.35 88888.00 2018-10-25 21:28:25.908 298 11490.43 86.72 56841.35 88888.00 2018-10-25 21:28:26.408 298 11490.43 86.67 56841.26 88888.00 2018-10-25 21:28:26.908 298 11490.39 86.71 56841.23 88888.00 2018-10-25 21:28:27.408 298 11490.41 86.71 56841.24 88888.00 2018-10-25 21:28:27.908 298 11490.42 86.72 56841.26 88888.00 2018-10-25 21:28:28.408 298 11490.38 86.68 56841.24 88888.00 2018-10-25 21:28:28.908 298 11490.40 86.68 56841.23 88888.00 2018-10-25 21:28:29.408 298 11490.45 86.71 56841.18 88888.00 2018-10-25 21:28:29.908 298 11490.45 86.68 56841.23 88888.00 2018-10-25 21:28:30.408 298 11490.46 86.73 56841.18 88888.00 2018-10-25 21:28:30.908 298 11490.49 86.72 56841.18 88888.00 2018-10-25 21:28:31.408 298 11490.43 86.72 56841.15 88888.00 2018-10-25 21:28:31.908 298 11490.47 86.72 56841.11 88888.00 2018-10-25 21:28:32.408 298 11490.52 86.73 56841.07 88888.00 2018-10-25 21:28:32.908 298 11490.46 86.74 56841.06 88888.00 2018-10-25 21:28:33.408 298 11490.50 86.78 56841.11 88888.00 2018-10-25 21:28:33.908 298 11490.55 86.78 56841.13 88888.00 2018-10-25 21:28:34.408 298 11490.46 86.80 56841.13 88888.00 2018-10-25 21:28:34.908 298 11490.46 86.76 56841.12 88888.00 2018-10-25 21:28:35.408 298 11490.50 86.75 56841.07 88888.00 2018-10-25 21:28:35.908 298 11490.41 86.71 56841.11 88888.00 2018-10-25 21:28:36.408 298 11490.42 86.74 56841.17 88888.00 2018-10-25 21:28:36.908 298 11490.53 86.76 56841.17 88888.00 2018-10-25 21:28:37.408 298 11490.46 86.78 56841.13 88888.00 2018-10-25 21:28:37.908 298 11490.41 86.79 56841.13 88888.00 2018-10-25 21:28:38.408 298 11490.54 86.80 56841.18 88888.00 2018-10-25 21:28:38.908 298 11490.55 86.80 56841.11 88888.00 2018-10-25 21:28:39.408 298 11490.49 86.79 56841.11 88888.00 2018-10-25 21:28:39.908 298 11490.57 86.80 56841.09 88888.00 2018-10-25 21:28:40.408 298 11490.55 86.73 56841.07 88888.00 2018-10-25 21:28:40.908 298 11490.46 86.76 56841.01 88888.00 2018-10-25 21:28:41.408 298 11490.50 86.79 56840.94 88888.00 2018-10-25 21:28:41.908 298 11490.52 86.80 56840.92 88888.00 2018-10-25 21:28:42.408 298 11490.47 86.85 56840.94 88888.00 2018-10-25 21:28:42.908 298 11490.54 86.88 56840.97 88888.00 2018-10-25 21:28:43.408 298 11490.57 86.87 56841.04 88888.00 2018-10-25 21:28:43.908 298 11490.54 86.89 56841.09 88888.00 2018-10-25 21:28:44.408 298 11490.59 86.91 56841.04 88888.00 2018-10-25 21:28:44.908 298 11490.67 86.92 56841.04 88888.00 2018-10-25 21:28:45.408 298 11490.61 86.89 56840.92 88888.00 2018-10-25 21:28:45.908 298 11490.60 86.94 56840.87 88888.00 2018-10-25 21:28:46.408 298 11490.62 86.98 56840.84 88888.00 2018-10-25 21:28:46.908 298 11490.59 86.92 56840.85 88888.00 2018-10-25 21:28:47.408 298 11490.50 86.88 56840.85 88888.00 2018-10-25 21:28:47.908 298 11490.59 86.85 56840.78 88888.00 2018-10-25 21:28:48.408 298 11490.59 86.83 56840.80 88888.00 2018-10-25 21:28:48.908 298 11490.57 86.95 56840.84 88888.00 2018-10-25 21:28:49.408 298 11490.61 86.93 56840.85 88888.00 2018-10-25 21:28:49.908 298 11490.55 86.92 56840.81 88888.00 2018-10-25 21:28:50.408 298 11490.57 86.93 56840.81 88888.00 2018-10-25 21:28:50.908 298 11490.63 86.92 56840.81 88888.00 2018-10-25 21:28:51.408 298 11490.61 86.94 56840.80 88888.00 2018-10-25 21:28:51.908 298 11490.62 86.92 56840.84 88888.00 2018-10-25 21:28:52.408 298 11490.66 86.93 56840.84 88888.00 2018-10-25 21:28:52.908 298 11490.65 86.89 56840.85 88888.00 2018-10-25 21:28:53.408 298 11490.60 86.86 56840.86 88888.00 2018-10-25 21:28:53.908 298 11490.68 86.89 56840.80 88888.00 2018-10-25 21:28:54.408 298 11490.67 86.94 56840.77 88888.00 2018-10-25 21:28:54.908 298 11490.65 86.98 56840.74 88888.00 2018-10-25 21:28:55.408 298 11490.66 86.99 56840.69 88888.00 2018-10-25 21:28:55.908 298 11490.66 86.96 56840.64 88888.00 2018-10-25 21:28:56.408 298 11490.61 86.98 56840.65 88888.00 2018-10-25 21:28:56.908 298 11490.70 86.86 56840.58 88888.00 2018-10-25 21:28:57.408 298 11490.72 86.79 56840.54 88888.00 2018-10-25 21:28:57.908 298 11490.65 86.85 56840.51 88888.00 2018-10-25 21:28:58.408 298 11490.65 86.78 56840.51 88888.00 2018-10-25 21:28:58.908 298 11490.65 86.58 56840.52 88888.00 2018-10-25 21:28:59.408 298 11490.63 86.65 56840.52 88888.00 2018-10-25 21:28:59.908 298 11490.63 86.83 56840.51 88888.00 2018-10-25 21:29:00.408 298 11490.72 86.89 56840.48 88888.00 2018-10-25 21:29:00.908 298 11490.67 86.91 56840.52 88888.00 2018-10-25 21:29:01.408 298 11490.67 86.89 56840.59 88888.00 2018-10-25 21:29:01.908 298 11490.68 86.88 56840.49 88888.00 2018-10-25 21:29:02.408 298 11490.60 86.95 56840.43 88888.00 2018-10-25 21:29:02.908 298 11490.63 86.96 56840.42 88888.00 2018-10-25 21:29:03.408 298 11490.68 86.99 56840.39 88888.00 2018-10-25 21:29:03.908 298 11490.65 87.01 56840.39 88888.00 2018-10-25 21:29:04.408 298 11490.72 87.08 56840.38 88888.00 2018-10-25 21:29:04.908 298 11490.86 87.05 56840.40 88888.00 2018-10-25 21:29:05.408 298 11490.80 87.02 56840.39 88888.00 2018-10-25 21:29:05.908 298 11490.77 87.07 56840.36 88888.00 2018-10-25 21:29:06.408 298 11490.82 87.08 56840.36 88888.00 2018-10-25 21:29:06.908 298 11490.75 87.07 56840.39 88888.00 2018-10-25 21:29:07.408 298 11490.75 87.08 56840.40 88888.00 2018-10-25 21:29:07.908 298 11490.84 87.08 56840.36 88888.00 2018-10-25 21:29:08.408 298 11490.79 87.07 56840.36 88888.00 2018-10-25 21:29:08.908 298 11490.83 87.12 56840.38 88888.00 2018-10-25 21:29:09.408 298 11490.90 87.17 56840.30 88888.00 2018-10-25 21:29:09.908 298 11490.88 87.22 56840.29 88888.00 2018-10-25 21:29:10.908 298 11490.94 87.20 56840.22 88888.00 2018-10-25 21:29:11.408 298 11490.91 87.21 56840.23 88888.00 2018-10-25 21:29:11.908 298 11490.88 87.21 56840.21 88888.00 2018-10-25 21:29:12.408 298 11490.97 87.21 56840.23 88888.00 2018-10-25 21:29:12.908 298 11490.94 87.25 56840.20 88888.00 2018-10-25 21:29:13.408 298 11490.87 87.22 56840.21 88888.00 2018-10-25 21:29:13.908 298 11490.95 87.17 56840.21 88888.00 2018-10-25 21:29:14.408 298 11490.93 87.17 56840.20 88888.00 2018-10-25 21:29:14.908 298 11490.91 87.15 56840.22 88888.00 2018-10-25 21:29:15.408 298 11490.96 87.12 56840.19 88888.00 2018-10-25 21:29:15.908 298 11490.93 87.07 56840.22 88888.00 2018-10-25 21:29:16.408 298 11490.94 87.05 56840.15 88888.00 2018-10-25 21:29:16.908 298 11490.98 87.05 56840.13 88888.00 2018-10-25 21:29:17.408 298 11491.01 87.12 56840.14 88888.00 2018-10-25 21:29:17.908 298 11490.95 87.10 56840.11 88888.00 2018-10-25 21:29:18.908 298 11490.98 87.08 56840.15 88888.00 2018-10-25 21:29:19.408 298 11490.94 87.08 56840.15 88888.00 2018-10-25 21:29:19.908 298 11490.96 87.09 56840.14 88888.00 2018-10-25 21:29:20.908 298 11490.91 87.14 56840.13 88888.00 2018-10-25 21:29:21.408 298 11490.97 87.10 56840.14 88888.00 2018-10-25 21:29:21.908 298 11491.04 87.15 56840.14 88888.00 2018-10-25 21:29:22.408 298 11491.02 87.15 56840.09 88888.00 2018-10-25 21:29:22.908 298 11491.02 87.15 56840.09 88888.00 2018-10-25 21:29:23.408 298 11491.03 87.19 56840.09 88888.00 2018-10-25 21:29:23.908 298 11490.98 87.21 56840.09 88888.00 2018-10-25 21:29:24.408 298 11491.07 87.16 56840.11 88888.00 2018-10-25 21:29:24.908 298 11491.12 87.17 56840.07 88888.00 2018-10-25 21:29:25.408 298 11491.07 87.19 56840.02 88888.00 2018-10-25 21:29:25.909 298 11491.03 87.26 56840.09 88888.00 2018-10-25 21:29:26.409 298 11491.10 87.26 56840.15 88888.00 2018-10-25 21:29:26.909 298 11491.01 87.16 56840.11 88888.00 2018-10-25 21:29:27.409 298 11490.96 87.25 56840.06 88888.00 2018-10-25 21:29:27.909 298 11491.01 87.32 56840.06 88888.00 2018-10-25 21:29:28.409 298 11490.95 87.32 56840.11 88888.00 2018-10-25 21:29:28.909 298 11490.93 87.35 56840.20 88888.00 2018-10-25 21:29:29.409 298 11491.02 87.33 56840.20 88888.00 2018-10-25 21:29:29.909 298 11491.01 87.29 56840.16 88888.00 2018-10-25 21:29:30.409 298 11490.98 87.34 56840.13 88888.00 2018-10-25 21:29:30.909 298 11491.05 87.35 56840.21 88888.00 2018-10-25 21:29:31.409 298 11491.05 87.30 56840.17 88888.00 2018-10-25 21:29:31.909 298 11491.05 87.34 56840.16 88888.00 2018-10-25 21:29:32.409 298 11491.05 87.33 56840.14 88888.00 2018-10-25 21:29:32.909 298 11491.01 87.32 56840.21 88888.00 2018-10-25 21:29:33.409 298 11490.95 87.35 56840.22 88888.00 2018-10-25 21:29:33.909 298 11491.03 87.40 56840.14 88888.00 2018-10-25 21:29:34.409 298 11491.02 87.40 56840.07 88888.00 2018-10-25 21:29:34.909 298 11490.98 87.35 56840.10 88888.00 2018-10-25 21:29:35.409 298 11491.02 87.29 56840.14 88888.00 2018-10-25 21:29:35.909 298 11490.98 87.26 56840.17 88888.00 2018-10-25 21:29:36.409 298 11491.01 87.33 56840.21 88888.00 2018-10-25 21:29:36.909 298 11491.07 87.37 56840.26 88888.00 2018-10-25 21:29:37.409 298 11491.05 87.39 56840.32 88888.00 2018-10-25 21:29:37.909 298 11490.98 87.43 56840.33 88888.00 2018-10-25 21:29:38.409 298 11491.04 87.48 56840.36 88888.00 2018-10-25 21:29:38.909 298 11491.04 87.42 56840.36 88888.00 2018-10-25 21:29:39.409 298 11490.97 87.44 56840.41 88888.00 2018-10-25 21:29:39.909 298 11491.03 87.41 56840.48 88888.00 2018-10-25 21:29:40.409 298 11491.09 87.40 56840.55 88888.00 2018-10-25 21:29:40.909 298 11491.04 87.42 56840.53 88888.00 2018-10-25 21:29:41.409 298 11491.00 87.47 56840.53 88888.00 2018-10-25 21:29:42.409 298 11490.97 87.49 56840.49 88888.00 2018-10-25 21:29:42.909 298 11491.02 87.54 56840.47 88888.00 2018-10-25 21:29:43.409 298 11491.05 87.55 56840.43 88888.00 2018-10-25 21:29:43.909 298 11491.00 87.54 56840.42 88888.00 2018-10-25 21:29:44.409 298 11491.07 87.55 56840.43 88888.00 2018-10-25 21:29:44.909 298 11491.09 87.54 56840.47 88888.00 2018-10-25 21:29:45.409 298 11491.00 87.48 56840.43 88888.00 2018-10-25 21:29:45.909 298 11491.07 87.54 56840.43 88888.00 2018-10-25 21:29:46.409 298 11491.16 87.56 56840.43 88888.00 2018-10-25 21:29:46.909 298 11491.08 87.58 56840.46 88888.00 2018-10-25 21:29:47.409 298 11491.08 87.60 56840.47 88888.00 2018-10-25 21:29:47.909 298 11491.15 87.57 56840.47 88888.00 2018-10-25 21:29:48.409 298 11491.12 87.54 56840.52 88888.00 2018-10-25 21:29:48.909 298 11491.15 87.49 56840.53 88888.00 2018-10-25 21:29:49.409 298 11491.12 87.44 56840.43 88888.00 2018-10-25 21:29:49.909 298 11491.04 87.44 56840.45 88888.00 2018-10-25 21:29:50.409 298 11491.05 87.48 56840.45 88888.00 2018-10-25 21:29:50.909 298 11491.03 87.44 56840.51 88888.00 2018-10-25 21:29:51.409 298 11490.96 87.46 56840.47 88888.00 2018-10-25 21:29:51.909 298 11490.97 87.51 56840.47 88888.00 2018-10-25 21:29:52.409 298 11491.05 87.54 56840.53 88888.00 2018-10-25 21:29:52.909 298 11491.02 87.57 56840.56 88888.00 2018-10-25 21:29:53.409 298 11490.95 87.57 56840.56 88888.00 2018-10-25 21:29:53.909 298 11491.01 87.55 56840.54 88888.00 2018-10-25 21:29:54.409 298 11491.05 87.55 56840.52 88888.00 2018-10-25 21:29:54.909 298 11491.02 87.55 56840.52 88888.00 2018-10-25 21:29:55.409 298 11491.08 87.64 56840.56 88888.00 2018-10-25 21:29:55.909 298 11491.05 87.58 56840.62 88888.00 2018-10-25 21:29:56.409 298 11491.02 87.56 56840.68 88888.00 2018-10-25 21:29:56.909 298 11491.04 87.56 56840.67 88888.00 2018-10-25 21:29:57.409 298 11491.03 87.57 56840.71 88888.00 2018-10-25 21:29:57.909 298 11491.00 87.57 56840.79 88888.00 2018-10-25 21:29:58.409 298 11491.04 87.58 56840.80 88888.00 2018-10-25 21:29:58.909 298 11491.07 87.61 56840.80 88888.00 2018-10-25 21:29:59.409 298 11491.00 87.56 56840.85 88888.00 2018-10-25 21:29:59.909 298 11491.07 87.43 56840.90 88888.00 2018-10-25 21:30:00.409 298 11491.02 87.49 56840.88 88888.00 2018-10-25 21:30:00.909 298 11490.97 87.54 56840.88 88888.00 2018-10-25 21:30:01.409 298 11491.02 87.55 56840.86 88888.00 2018-10-25 21:30:01.909 298 11490.97 87.56 56840.85 88888.00 2018-10-25 21:30:02.409 298 11491.01 87.57 56840.88 88888.00 2018-10-25 21:30:02.909 298 11491.03 87.57 56840.92 88888.00 2018-10-25 21:30:03.409 298 11490.96 87.55 56840.92 88888.00 2018-10-25 21:30:03.909 298 11491.00 87.57 56841.00 88888.00 2018-10-25 21:30:04.409 298 11491.03 87.54 56840.99 88888.00 2018-10-25 21:30:04.909 298 11491.03 87.50 56841.03 88888.00 2018-10-25 21:30:05.409 298 11491.00 87.50 56841.06 88888.00 2018-10-25 21:30:05.909 298 11491.03 87.53 56841.05 88888.00 2018-10-25 21:30:06.409 298 11491.04 87.55 56840.99 88888.00 2018-10-25 21:30:06.909 298 11490.94 87.50 56841.03 88888.00 2018-10-25 21:30:07.409 298 11490.98 87.57 56841.07 88888.00 2018-10-25 21:30:07.909 298 11490.96 87.63 56841.01 88888.00 2018-10-25 21:30:08.409 298 11490.89 87.63 56841.03 88888.00 2018-10-25 21:30:08.909 298 11490.97 87.62 56841.05 88888.00 2018-10-25 21:30:09.409 298 11490.96 87.61 56841.12 88888.00 2018-10-25 21:30:09.909 298 11490.83 87.64 56841.18 88888.00 2018-10-25 21:30:10.409 298 11490.83 87.68 56841.18 88888.00 2018-10-25 21:30:10.909 298 11490.87 87.66 56841.17 88888.00 2018-10-25 21:30:11.409 298 11490.84 87.61 56841.13 88888.00 2018-10-25 21:30:11.909 298 11490.84 87.58 56841.05 88888.00 2018-10-25 21:30:12.409 298 11490.87 87.58 56841.06 88888.00 2018-10-25 21:30:12.909 298 11490.84 87.57 56841.06 88888.00 2018-10-25 21:30:13.409 298 11490.82 87.56 56841.06 88888.00 2018-10-25 21:30:13.909 298 11490.86 87.58 56841.12 88888.00 2018-10-25 21:30:14.409 298 11490.84 87.60 56841.16 88888.00 2018-10-25 21:30:14.909 298 11490.87 87.64 56841.24 88888.00 2018-10-25 21:30:15.409 298 11490.87 87.62 56841.28 88888.00 2018-10-25 21:30:15.909 298 11490.83 87.60 56841.25 88888.00 2018-10-25 21:30:16.409 298 11490.82 87.66 56841.29 88888.00 2018-10-25 21:30:16.909 298 11490.87 87.64 56841.35 88888.00 2018-10-25 21:30:17.409 298 11490.86 87.64 56841.30 88888.00 2018-10-25 21:30:17.909 298 11490.87 87.64 56841.28 88888.00 2018-10-25 21:30:18.409 298 11490.88 87.75 56841.20 88888.00 2018-10-25 21:30:18.909 298 11490.80 87.83 56841.22 88888.00 2018-10-25 21:30:19.409 298 11490.82 87.80 56841.18 88888.00 2018-10-25 21:30:19.909 298 11490.83 87.76 56841.17 88888.00 2018-10-25 21:30:20.409 298 11490.77 87.75 56841.18 88888.00 2018-10-25 21:30:20.909 298 11490.82 87.77 56841.17 88888.00 2018-10-25 21:30:21.409 298 11490.83 87.74 56841.15 88888.00 2018-10-25 21:30:21.909 298 11490.74 87.69 56841.17 88888.00 2018-10-25 21:30:22.409 298 11490.79 87.69 56841.24 88888.00 2018-10-25 21:30:22.909 298 11490.81 87.69 56841.26 88888.00 2018-10-25 21:30:23.909 298 11490.75 87.68 56841.28 88888.00 2018-10-25 21:30:24.409 298 11490.74 87.76 56841.22 88888.00 2018-10-25 21:30:24.909 298 11490.72 87.74 56841.26 88888.00 2018-10-25 21:30:25.409 298 11490.73 87.80 56841.30 88888.00 2018-10-25 21:30:25.909 298 11490.76 87.84 56841.32 88888.00 2018-10-25 21:30:26.409 298 11490.76 87.85 56841.33 88888.00 2018-10-25 21:30:26.909 298 11490.81 87.91 56841.36 88888.00 2018-10-25 21:30:27.409 298 11490.86 87.90 56841.31 88888.00 2018-10-25 21:30:27.909 298 11490.82 87.88 56841.29 88888.00 2018-10-25 21:30:28.409 298 11490.80 87.87 56841.29 88888.00 2018-10-25 21:30:28.909 298 11490.88 87.85 56841.25 88888.00 2018-10-25 21:30:29.409 298 11490.90 87.87 56841.26 88888.00 2018-10-25 21:30:29.909 298 11490.86 87.83 56841.18 88888.00 2018-10-25 21:30:30.409 298 11490.94 87.85 56841.20 88888.00 2018-10-25 21:30:30.909 298 11490.90 87.89 56841.22 88888.00 2018-10-25 21:30:31.409 298 11490.93 87.92 56841.28 88888.00 2018-10-25 21:30:31.909 298 11490.94 87.91 56841.25 88888.00 2018-10-25 21:30:32.409 298 11490.91 87.88 56841.26 88888.00 2018-10-25 21:30:32.909 298 11490.89 87.88 56841.20 88888.00 2018-10-25 21:30:33.909 298 11490.84 87.92 56841.15 88888.00 2018-10-25 21:30:34.409 298 11490.87 87.91 56841.13 88888.00 2018-10-25 21:30:34.909 298 11490.95 87.92 56841.17 88888.00 2018-10-25 21:30:35.409 298 11490.95 87.95 56841.17 88888.00 2018-10-25 21:30:35.909 298 11490.94 88.01 56841.17 88888.00 2018-10-25 21:30:36.409 298 11491.01 88.02 56841.12 88888.00 2018-10-25 21:30:36.909 298 11491.00 88.04 56841.10 88888.00 2018-10-25 21:30:37.409 298 11490.94 88.05 56841.07 88888.00 2018-10-25 21:30:37.909 298 11491.01 87.88 56841.04 88888.00 2018-10-25 21:30:38.409 298 11491.04 87.96 56841.04 88888.00 2018-10-25 21:30:38.909 298 11491.02 88.08 56841.04 88888.00 2018-10-25 21:30:39.409 298 11491.03 88.11 56841.01 88888.00 2018-10-25 21:30:39.909 298 11491.08 88.17 56840.99 88888.00 2018-10-25 21:30:40.409 298 11491.04 88.17 56840.96 88888.00 2018-10-25 21:30:40.909 298 11491.04 88.17 56840.94 88888.00 2018-10-25 21:30:41.409 298 11491.03 88.08 56840.99 88888.00 2018-10-25 21:30:41.909 298 11491.04 88.11 56840.96 88888.00 2018-10-25 21:30:42.409 298 11491.04 88.21 56840.94 88888.00 2018-10-25 21:30:42.909 298 11491.08 88.15 56840.92 88888.00 2018-10-25 21:30:43.409 298 11491.07 88.15 56840.92 88888.00 2018-10-25 21:30:43.909 298 11491.14 88.07 56840.92 88888.00 2018-10-25 21:30:44.409 298 11491.14 88.01 56840.93 88888.00 2018-10-25 21:30:44.909 298 11491.10 88.18 56840.94 88888.00 2018-10-25 21:30:45.409 298 11491.17 88.25 56840.92 88888.00 2018-10-25 21:30:45.909 298 11491.25 88.22 56840.87 88888.00 2018-10-25 21:30:46.409 298 11491.29 88.21 56840.87 88888.00 2018-10-25 21:30:46.909 298 11491.28 88.30 56840.85 88888.00 2018-10-25 21:30:47.409 298 11491.29 88.30 56840.81 88888.00 2018-10-25 21:30:47.909 298 11491.22 88.25 56840.83 88888.00 2018-10-25 21:30:48.409 298 11491.28 88.05 56840.74 88888.00 2018-10-25 21:30:48.909 298 11491.31 88.05 56840.71 88888.00 2018-10-25 21:30:49.409 298 11491.26 88.15 56840.68 88888.00 2018-10-25 21:30:49.909 298 11491.28 88.10 56840.65 88888.00 2018-10-25 21:30:50.409 298 11491.33 87.95 56840.65 88888.00 2018-10-25 21:30:50.909 298 11491.29 88.15 56840.66 88888.00 2018-10-25 21:30:51.409 298 11491.35 88.31 56840.66 88888.00 2018-10-25 21:30:51.909 298 11491.39 88.32 56840.67 88888.00 2018-10-25 21:30:52.409 298 11491.38 88.35 56840.66 88888.00 2018-10-25 21:30:52.909 298 11491.46 88.36 56840.68 88888.00 2018-10-25 21:30:53.409 298 11491.50 88.36 56840.73 88888.00 2018-10-25 21:30:53.909 298 11491.47 88.26 56840.73 88888.00 2018-10-25 21:30:54.409 298 11491.47 88.35 56840.72 88888.00 2018-10-25 21:30:54.909 298 11491.53 88.38 56840.67 88888.00 2018-10-25 21:30:55.409 298 11491.49 88.41 56840.68 88888.00 2018-10-25 21:30:55.909 298 11491.47 88.45 56840.68 88888.00 2018-10-25 21:30:56.409 298 11491.51 88.41 56840.62 88888.00 2018-10-25 21:30:56.909 298 11491.46 88.38 56840.58 88888.00 2018-10-25 21:30:57.409 298 11491.47 88.41 56840.58 88888.00 2018-10-25 21:30:57.909 298 11491.52 88.16 56840.56 88888.00 2018-10-25 21:30:58.409 298 11491.51 88.08 56840.60 88888.00 2018-10-25 21:30:58.909 298 11491.51 88.11 56840.53 88888.00 2018-10-25 21:30:59.409 298 11491.50 88.12 56840.54 88888.00 2018-10-25 21:30:59.909 298 11491.39 88.31 56840.58 88888.00 2018-10-25 21:31:00.409 298 11491.43 88.43 56840.56 88888.00 2018-10-25 21:31:00.909 298 11491.47 88.39 56840.53 88888.00 2018-10-25 21:31:01.409 298 11491.42 88.41 56840.54 88888.00 2018-10-25 21:31:01.909 298 11491.45 88.44 56840.56 88888.00 2018-10-25 21:31:02.409 298 11491.49 88.51 56840.55 88888.00 2018-10-25 21:31:02.909 298 11491.49 88.51 56840.56 88888.00 2018-10-25 21:31:03.409 298 11491.50 88.53 56840.55 88888.00 2018-10-25 21:31:03.909 298 11491.50 88.51 56840.55 88888.00 2018-10-25 21:31:04.409 298 11491.50 88.50 56840.56 88888.00 2018-10-25 21:31:04.909 298 11491.49 88.52 56840.53 88888.00 2018-10-25 21:31:05.409 298 11491.50 88.53 56840.47 88888.00 2018-10-25 21:31:05.909 298 11491.49 88.51 56840.47 88888.00 2018-10-25 21:31:06.409 298 11491.50 88.52 56840.49 88888.00 2018-10-25 21:31:06.909 298 11491.51 88.58 56840.53 88888.00 2018-10-25 21:31:07.409 298 11491.47 88.51 56840.46 88888.00 2018-10-25 21:31:07.909 298 11491.50 88.51 56840.41 88888.00 2018-10-25 21:31:08.409 298 11491.56 88.51 56840.40 88888.00 2018-10-25 21:31:08.909 298 11491.54 88.55 56840.42 88888.00 2018-10-25 21:31:09.409 298 11491.53 88.53 56840.48 88888.00 2018-10-25 21:31:09.909 298 11491.58 88.53 56840.42 88888.00 2018-10-25 21:31:10.409 298 11491.56 88.50 56840.39 88888.00 2018-10-25 21:31:10.909 298 11491.56 88.53 56840.36 88888.00 2018-10-25 21:31:11.409 298 11491.57 88.53 56840.41 88888.00 2018-10-25 21:31:11.909 298 11491.51 88.49 56840.40 88888.00 2018-10-25 21:31:12.409 298 11491.50 88.49 56840.38 88888.00 2018-10-25 21:31:12.909 298 11491.56 88.46 56840.39 88888.00 2018-10-25 21:31:13.409 298 11491.52 88.46 56840.45 88888.00 2018-10-25 21:31:13.909 298 11491.45 88.50 56840.52 88888.00 2018-10-25 21:31:14.409 298 11491.52 88.52 56840.52 88888.00 2018-10-25 21:31:15.409 298 11491.51 88.58 56840.55 88888.00 2018-10-25 21:31:15.909 298 11491.60 88.59 56840.64 88888.00 2018-10-25 21:31:16.409 298 11491.61 88.57 56840.59 88888.00 2018-10-25 21:31:16.909 298 11491.51 88.60 56840.52 88888.00 2018-10-25 21:31:17.409 298 11491.61 88.62 56840.48 88888.00 2018-10-25 21:31:17.909 298 11491.67 88.64 56840.47 88888.00 2018-10-25 21:31:18.409 298 11491.60 88.69 56840.47 88888.00 2018-10-25 21:31:18.909 298 11491.67 88.69 56840.48 88888.00 2018-10-25 21:31:19.409 298 11491.65 88.63 56840.46 88888.00 2018-10-25 21:31:19.909 298 11491.54 88.62 56840.49 88888.00 2018-10-25 21:31:20.410 298 11491.59 88.58 56840.48 88888.00 2018-10-25 21:31:20.910 298 11491.57 88.55 56840.47 88888.00 2018-10-25 21:31:21.410 298 11491.49 88.59 56840.48 88888.00 2018-10-25 21:31:21.910 298 11491.53 88.59 56840.49 88888.00 2018-10-25 21:31:22.410 298 11491.52 88.52 56840.53 88888.00 2018-10-25 21:31:22.910 298 11491.50 88.51 56840.52 88888.00 2018-10-25 21:31:23.410 298 11491.50 88.49 56840.46 88888.00 2018-10-25 21:31:23.910 298 11491.53 88.53 56840.47 88888.00 2018-10-25 21:31:24.410 298 11491.53 88.55 56840.53 88888.00 2018-10-25 21:31:24.910 298 11491.58 88.55 56840.54 88888.00 2018-10-25 21:31:25.410 298 11491.58 88.57 56840.59 88888.00 2018-10-25 21:31:25.910 298 11491.54 88.58 56840.59 88888.00 2018-10-25 21:31:26.410 298 11491.64 88.59 56840.53 88888.00 2018-10-25 21:31:26.910 298 11491.63 88.59 56840.59 88888.00 2018-10-25 21:31:27.410 298 11491.58 88.66 56840.60 88888.00 2018-10-25 21:31:27.910 298 11491.64 88.65 56840.58 88888.00 2018-10-25 21:31:28.410 298 11491.66 88.66 56840.60 88888.00 2018-10-25 21:31:28.910 298 11491.59 88.68 56840.55 88888.00 2018-10-25 21:31:29.410 298 11491.64 88.68 56840.58 88888.00 2018-10-25 21:31:29.910 298 11491.61 88.64 56840.58 88888.00 2018-10-25 21:31:30.410 298 11491.53 88.64 56840.61 88888.00 2018-10-25 21:31:30.910 298 11491.57 88.65 56840.66 88888.00 2018-10-25 21:31:31.410 298 11491.57 88.65 56840.65 88888.00 2018-10-25 21:31:31.910 298 11491.54 88.58 56840.66 88888.00 2018-10-25 21:31:32.410 298 11491.54 88.50 56840.69 88888.00 2018-10-25 21:31:32.910 298 11491.57 88.51 56840.73 88888.00 2018-10-25 21:31:33.410 298 11491.50 88.57 56840.73 88888.00 2018-10-25 21:31:33.910 298 11491.49 88.59 56840.69 88888.00 2018-10-25 21:31:34.410 298 11491.50 88.63 56840.71 88888.00 2018-10-25 21:31:34.910 298 11491.49 88.63 56840.74 88888.00 2018-10-25 21:31:35.410 298 11491.49 88.63 56840.73 88888.00 2018-10-25 21:31:35.910 298 11491.57 88.63 56840.73 88888.00 2018-10-25 21:31:36.410 298 11491.52 88.63 56840.73 88888.00 2018-10-25 21:31:36.910 298 11491.53 88.68 56840.83 88888.00 2018-10-25 21:31:37.410 298 11491.61 88.70 56840.80 88888.00 2018-10-25 21:31:37.910 298 11491.58 88.71 56840.74 88888.00 2018-10-25 21:31:38.410 298 11491.58 88.76 56840.78 88888.00 2018-10-25 21:31:38.910 298 11491.64 88.82 56840.73 88888.00 2018-10-25 21:31:39.410 298 11491.63 88.79 56840.75 88888.00 2018-10-25 21:31:39.910 298 11491.67 88.79 56840.75 88888.00 2018-10-25 21:31:40.410 298 11491.68 88.72 56840.69 88888.00 2018-10-25 21:31:40.910 298 11491.68 88.71 56840.66 88888.00 2018-10-25 21:31:41.410 298 11491.66 88.77 56840.74 88888.00 2018-10-25 21:31:41.910 298 11491.71 88.78 56840.74 88888.00 2018-10-25 21:31:42.410 298 11491.61 88.80 56840.80 88888.00 2018-10-25 21:31:42.910 298 11491.66 88.78 56840.84 88888.00 2018-10-25 21:31:43.410 298 11491.73 88.71 56840.85 88888.00 2018-10-25 21:31:43.910 298 11491.67 88.68 56840.91 88888.00 2018-10-25 21:31:44.410 298 11491.60 88.76 56840.92 88888.00 2018-10-25 21:31:44.910 298 11491.68 88.73 56840.92 88888.00 2018-10-25 21:31:45.410 298 11491.68 88.70 56840.93 88888.00 2018-10-25 21:31:45.910 298 11491.63 88.68 56840.93 88888.00 2018-10-25 21:31:46.410 298 11491.65 88.69 56840.90 88888.00 2018-10-25 21:31:46.910 298 11491.67 88.71 56840.94 88888.00 2018-10-25 21:31:47.410 298 11491.71 88.73 56840.96 88888.00 2018-10-25 21:31:47.910 298 11491.77 88.72 56840.87 88888.00 2018-10-25 21:31:48.410 298 11491.75 88.73 56840.87 88888.00 2018-10-25 21:31:48.910 298 11491.75 88.75 56840.88 88888.00 2018-10-25 21:31:49.410 298 11491.78 88.73 56840.84 88888.00 2018-10-25 21:31:49.910 298 11491.73 88.76 56840.84 88888.00 2018-10-25 21:31:50.410 298 11491.73 88.79 56840.93 88888.00 2018-10-25 21:31:50.910 298 11491.79 88.76 56840.99 88888.00 2018-10-25 21:31:51.410 298 11491.79 88.72 56841.03 88888.00 2018-10-25 21:31:51.910 298 11491.77 88.73 56840.97 88888.00 2018-10-25 21:31:52.410 298 11491.77 88.82 56841.00 88888.00 2018-10-25 21:31:52.910 298 11491.75 88.79 56841.05 88888.00 2018-10-25 21:31:53.410 298 11491.70 88.79 56841.13 88888.00 2018-10-25 21:31:53.910 298 11491.74 88.82 56841.18 88888.00 2018-10-25 21:31:54.410 298 11491.75 88.80 56841.22 88888.00 2018-10-25 21:31:54.910 298 11491.74 88.84 56841.18 88888.00 2018-10-25 21:31:55.410 298 11491.79 88.83 56841.16 88888.00 2018-10-25 21:31:55.910 298 11491.82 88.80 56841.19 88888.00 2018-10-25 21:31:56.410 298 11491.77 88.80 56841.18 88888.00 2018-10-25 21:31:56.910 298 11491.87 88.80 56841.18 88888.00 2018-10-25 21:31:57.410 298 11491.87 88.77 56841.24 88888.00 2018-10-25 21:31:57.910 298 11491.77 88.77 56841.17 88888.00 2018-10-25 21:31:58.410 298 11491.81 88.80 56841.15 88888.00 2018-10-25 21:31:58.910 298 11491.84 88.79 56841.16 88888.00 2018-10-25 21:31:59.410 298 11491.77 88.77 56841.19 88888.00 2018-10-25 21:31:59.910 298 11491.82 88.79 56841.22 88888.00 2018-10-25 21:32:00.410 298 11491.84 88.76 56841.24 88888.00 2018-10-25 21:32:00.910 298 11491.82 88.77 56841.24 88888.00 2018-10-25 21:32:01.410 298 11491.86 88.79 56841.28 88888.00 2018-10-25 21:32:01.910 298 11491.81 88.79 56841.35 88888.00 2018-10-25 21:32:02.410 298 11491.81 88.85 56841.45 88888.00 2018-10-25 21:32:02.910 298 11491.84 88.83 56841.46 88888.00 2018-10-25 21:32:03.410 298 11491.79 88.80 56841.46 88888.00 2018-10-25 21:32:03.910 298 11491.79 88.79 56841.49 88888.00 2018-10-25 21:32:04.910 298 11491.92 88.86 56841.44 88888.00 2018-10-25 21:32:05.410 298 11491.84 88.85 56841.42 88888.00 2018-10-25 21:32:05.910 298 11491.86 88.90 56841.42 88888.00 2018-10-25 21:32:06.410 298 11491.88 88.93 56841.38 88888.00 2018-10-25 21:32:06.910 298 11491.86 88.87 56841.39 88888.00 2018-10-25 21:32:07.410 298 11491.89 88.92 56841.39 88888.00 2018-10-25 21:32:07.910 298 11491.95 88.92 56841.41 88888.00 2018-10-25 21:32:08.410 298 11491.88 88.85 56841.44 88888.00 2018-10-25 21:32:08.910 298 11491.88 88.87 56841.44 88888.00 2018-10-25 21:32:09.410 298 11491.89 88.90 56841.42 88888.00 2018-10-25 21:32:09.910 298 11491.86 88.91 56841.43 88888.00 2018-10-25 21:32:10.410 298 11491.89 88.85 56841.42 88888.00 2018-10-25 21:32:10.910 298 11491.88 88.83 56841.50 88888.00 2018-10-25 21:32:11.410 298 11491.79 88.85 56841.45 88888.00 2018-10-25 21:32:11.910 298 11491.81 88.91 56841.41 88888.00 2018-10-25 21:32:12.410 298 11491.86 88.87 56841.38 88888.00 2018-10-25 21:32:12.910 298 11491.80 88.86 56841.37 88888.00 2018-10-25 21:32:13.410 298 11491.86 88.87 56841.37 88888.00 2018-10-25 21:32:13.910 298 11491.87 88.86 56841.39 88888.00 2018-10-25 21:32:14.410 298 11491.82 88.86 56841.35 88888.00 2018-10-25 21:32:14.910 298 11491.84 88.87 56841.33 88888.00 2018-10-25 21:32:15.410 298 11491.85 88.86 56841.31 88888.00 2018-10-25 21:32:15.910 298 11491.81 88.89 56841.29 88888.00 2018-10-25 21:32:16.410 298 11491.86 88.91 56841.30 88888.00 2018-10-25 21:32:16.910 298 11491.94 88.77 56841.29 88888.00 2018-10-25 21:32:17.410 298 11491.82 88.82 56841.25 88888.00 2018-10-25 21:32:17.910 298 11491.79 88.86 56841.25 88888.00 2018-10-25 21:32:18.410 298 11491.85 88.83 56841.25 88888.00 2018-10-25 21:32:18.910 298 11491.77 88.77 56841.26 88888.00 2018-10-25 21:32:19.410 298 11491.75 88.77 56841.33 88888.00 2018-10-25 21:32:19.910 298 11491.79 88.73 56841.33 88888.00 2018-10-25 21:32:20.410 298 11491.75 88.73 56841.29 88888.00 2018-10-25 21:32:20.910 298 11491.75 88.73 56841.24 88888.00 2018-10-25 21:32:21.410 298 11491.79 88.82 56841.25 88888.00 2018-10-25 21:32:21.910 298 11491.75 88.87 56841.28 88888.00 2018-10-25 21:32:22.410 298 11491.73 88.90 56841.23 88888.00 2018-10-25 21:32:22.910 298 11491.80 88.91 56841.17 88888.00 2018-10-25 21:32:23.410 298 11491.80 88.86 56841.17 88888.00 2018-10-25 21:32:23.910 298 11491.74 88.91 56841.23 88888.00 2018-10-25 21:32:24.410 298 11491.77 88.91 56841.16 88888.00 2018-10-25 21:32:24.910 298 11491.77 88.86 56841.13 88888.00 2018-10-25 21:32:25.410 298 11491.75 88.89 56841.05 88888.00 2018-10-25 21:32:25.910 298 11491.84 88.89 56841.01 88888.00 2018-10-25 21:32:26.410 298 11491.78 88.87 56840.97 88888.00 2018-10-25 21:32:26.910 298 11491.78 88.89 56840.94 88888.00 2018-10-25 21:32:27.410 298 11491.79 88.82 56840.88 88888.00 2018-10-25 21:32:28.410 298 11491.66 88.73 56840.90 88888.00 2018-10-25 21:32:28.910 298 11491.72 88.76 56840.92 88888.00 2018-10-25 21:32:29.410 298 11491.60 88.78 56840.91 88888.00 2018-10-25 21:32:29.910 298 11491.58 88.78 56840.91 88888.00 2018-10-25 21:32:30.410 298 11491.61 88.79 56840.87 88888.00 2018-10-25 21:32:30.910 298 11491.59 88.77 56840.92 88888.00 2018-10-25 21:32:31.410 298 11491.59 88.78 56840.98 88888.00 2018-10-25 21:32:31.910 298 11491.64 88.78 56840.87 88888.00 2018-10-25 21:32:32.410 298 11491.63 88.78 56840.77 88888.00 2018-10-25 21:32:32.910 298 11491.59 88.78 56840.75 88888.00 2018-10-25 21:32:33.410 298 11491.64 88.84 56840.72 88888.00 2018-10-25 21:32:33.910 298 11491.58 88.80 56840.74 88888.00 2018-10-25 21:32:34.410 298 11491.51 88.77 56840.67 88888.00 2018-10-25 21:32:34.910 298 11491.56 88.76 56840.66 88888.00 2018-10-25 21:32:35.410 298 11491.57 88.79 56840.69 88888.00 2018-10-25 21:32:35.910 298 11491.57 88.82 56840.66 88888.00 2018-10-25 21:32:36.410 298 11491.60 88.83 56840.66 88888.00 2018-10-25 21:32:36.910 298 11491.58 88.82 56840.62 88888.00 2018-10-25 21:32:37.410 298 11491.51 88.79 56840.62 88888.00 2018-10-25 21:32:37.910 298 11491.57 88.83 56840.65 88888.00 2018-10-25 21:32:38.410 298 11491.51 88.82 56840.64 88888.00 2018-10-25 21:32:38.910 298 11491.43 88.80 56840.61 88888.00 2018-10-25 21:32:39.410 298 11491.42 88.80 56840.61 88888.00 2018-10-25 21:32:39.910 298 11491.38 88.73 56840.58 88888.00 2018-10-25 21:32:40.410 298 11491.37 88.77 56840.54 88888.00 2018-10-25 21:32:40.910 298 11491.46 88.79 56840.53 88888.00 2018-10-25 21:32:41.410 298 11491.42 88.75 56840.46 88888.00 2018-10-25 21:32:41.910 298 11491.43 88.73 56840.48 88888.00 2018-10-25 21:32:42.410 298 11491.42 88.72 56840.48 88888.00 2018-10-25 21:32:42.910 298 11491.49 88.70 56840.45 88888.00 2018-10-25 21:32:43.410 298 11491.45 88.68 56840.36 88888.00 2018-10-25 21:32:43.910 298 11491.47 88.66 56840.41 88888.00 2018-10-25 21:32:44.410 298 11491.46 88.65 56840.41 88888.00 2018-10-25 21:32:44.910 298 11491.39 88.68 56840.45 88888.00 2018-10-25 21:32:45.410 298 11491.39 88.65 56840.45 88888.00 2018-10-25 21:32:45.910 298 11491.39 88.62 56840.46 88888.00 2018-10-25 21:32:46.410 298 11491.31 88.63 56840.41 88888.00 2018-10-25 21:32:46.910 298 11491.31 88.64 56840.38 88888.00 2018-10-25 21:32:47.410 298 11491.36 88.62 56840.33 88888.00 2018-10-25 21:32:47.910 298 11491.24 88.64 56840.27 88888.00 2018-10-25 21:32:48.410 298 11491.30 88.60 56840.27 88888.00 2018-10-25 21:32:48.910 298 11491.36 88.58 56840.30 88888.00 2018-10-25 21:32:49.410 298 11491.38 88.62 56840.26 88888.00 2018-10-25 21:32:49.910 298 11491.38 88.64 56840.21 88888.00 2018-10-25 21:32:50.410 298 11491.33 88.58 56840.22 88888.00 2018-10-25 21:32:50.910 298 11491.30 88.51 56840.22 88888.00 2018-10-25 21:32:51.410 298 11491.30 88.56 56840.20 88888.00 2018-10-25 21:32:51.910 298 11491.30 88.57 56840.14 88888.00 2018-10-25 21:32:52.410 298 11491.25 88.53 56840.10 88888.00 2018-10-25 21:32:52.910 298 11491.25 88.60 56840.09 88888.00 2018-10-25 21:32:53.410 298 11491.32 88.59 56840.13 88888.00 2018-10-25 21:32:53.910 298 11491.29 88.57 56840.14 88888.00 2018-10-25 21:32:54.410 298 11491.31 88.55 56840.08 88888.00 2018-10-25 21:32:54.910 298 11491.31 88.50 56840.09 88888.00 2018-10-25 21:32:55.410 298 11491.25 88.48 56840.08 88888.00 2018-10-25 21:32:55.910 298 11491.24 88.53 56840.11 88888.00 2018-10-25 21:32:56.410 298 11491.26 88.53 56840.13 88888.00 2018-10-25 21:32:56.910 298 11491.25 88.51 56840.13 88888.00 2018-10-25 21:32:57.410 298 11491.24 88.56 56840.14 88888.00 2018-10-25 21:32:57.910 298 11491.26 88.57 56840.15 88888.00 2018-10-25 21:32:58.410 298 11491.26 88.58 56840.14 88888.00 2018-10-25 21:32:58.910 298 11491.24 88.62 56840.16 88888.00 2018-10-25 21:32:59.410 298 11491.36 88.62 56840.16 88888.00 2018-10-25 21:32:59.910 298 11491.36 88.63 56840.11 88888.00 2018-10-25 21:33:00.410 298 11491.32 88.72 56840.10 88888.00 2018-10-25 21:33:00.910 298 11491.36 88.65 56840.06 88888.00 2018-10-25 21:33:01.410 298 11491.33 88.50 56840.04 88888.00 2018-10-25 21:33:01.910 298 11491.32 88.51 56840.07 88888.00 2018-10-25 21:33:02.410 298 11491.39 88.49 56840.08 88888.00 2018-10-25 21:33:02.910 298 11491.32 88.52 56840.03 88888.00 2018-10-25 21:33:03.410 298 11491.26 88.55 56840.09 88888.00 2018-10-25 21:33:03.910 298 11491.30 88.57 56840.07 88888.00 2018-10-25 21:33:04.410 298 11491.33 88.56 56840.01 88888.00 2018-10-25 21:33:04.910 298 11491.36 88.51 56840.00 88888.00 2018-10-25 21:33:05.410 298 11491.42 88.43 56840.01 88888.00 2018-10-25 21:33:05.910 298 11491.37 88.41 56840.00 88888.00 2018-10-25 21:33:06.410 298 11491.31 88.51 56839.98 88888.00 2018-10-25 21:33:06.910 298 11491.37 88.53 56839.94 88888.00 2018-10-25 21:33:07.410 298 11491.32 88.51 56839.92 88888.00 2018-10-25 21:33:07.910 298 11491.33 88.52 56839.90 88888.00 2018-10-25 21:33:08.410 298 11491.39 88.49 56839.90 88888.00 2018-10-25 21:33:08.910 298 11491.36 88.51 56839.92 88888.00 2018-10-25 21:33:09.910 298 11491.39 88.48 56839.96 88888.00 2018-10-25 21:33:10.410 298 11491.35 88.48 56839.95 88888.00 2018-10-25 21:33:10.910 298 11491.38 88.52 56840.00 88888.00 2018-10-25 21:33:11.410 298 11491.45 88.42 56839.97 88888.00 2018-10-25 21:33:11.910 298 11491.37 88.30 56839.97 88888.00 2018-10-25 21:33:12.410 298 11491.33 88.26 56839.95 88888.00 2018-10-25 21:33:12.910 298 11491.40 88.31 56839.95 88888.00 2018-10-25 21:33:13.410 298 11491.42 88.32 56839.94 88888.00 2018-10-25 21:33:13.910 298 11491.35 88.38 56839.87 88888.00 2018-10-25 21:33:14.410 298 11491.39 88.32 56839.88 88888.00 2018-10-25 21:33:14.910 298 11491.39 88.31 56839.90 88888.00 2018-10-25 21:33:15.410 298 11491.36 88.32 56839.90 88888.00 2018-10-25 21:33:15.910 298 11491.46 88.28 56839.89 88888.00 2018-10-25 21:33:16.410 298 11491.47 88.21 56839.94 88888.00 2018-10-25 21:33:16.910 298 11491.46 88.28 56839.94 88888.00 2018-10-25 21:33:17.410 298 11491.52 88.24 56839.87 88888.00 2018-10-25 21:33:17.910 298 11491.47 88.21 56839.84 88888.00 2018-10-25 21:33:18.410 298 11491.43 88.23 56839.88 88888.00 2018-10-25 21:33:18.910 298 11491.42 88.23 56839.87 88888.00 2018-10-25 21:33:19.410 298 11491.39 88.17 56839.90 88888.00 2018-10-25 21:33:19.911 298 11491.38 88.16 56839.95 88888.00 2018-10-25 21:33:20.411 298 11491.44 88.15 56839.96 88888.00 2018-10-25 21:33:20.911 298 11491.46 88.05 56839.92 88888.00 2018-10-25 21:33:21.411 298 11491.44 88.07 56839.95 88888.00 2018-10-25 21:33:21.911 298 11491.42 88.11 56839.90 88888.00 2018-10-25 21:33:22.411 298 11491.44 88.12 56839.90 88888.00 2018-10-25 21:33:22.911 298 11491.39 88.08 56839.94 88888.00 2018-10-25 21:33:23.411 298 11491.42 88.03 56839.92 88888.00 2018-10-25 21:33:23.911 298 11491.46 88.01 56839.94 88888.00 2018-10-25 21:33:24.411 298 11491.44 87.97 56839.94 88888.00 2018-10-25 21:33:24.911 298 11491.42 87.98 56839.94 88888.00 2018-10-25 21:33:25.411 298 11491.46 87.98 56839.85 88888.00 2018-10-25 21:33:25.911 298 11491.38 87.97 56839.91 88888.00 2018-10-25 21:33:26.411 298 11491.37 87.97 56839.95 88888.00 2018-10-25 21:33:26.911 298 11491.40 87.94 56839.97 88888.00 2018-10-25 21:33:27.411 298 11491.39 87.92 56839.90 88888.00 2018-10-25 21:33:27.911 298 11491.39 87.94 56839.91 88888.00 2018-10-25 21:33:28.411 298 11491.44 87.88 56839.95 88888.00 2018-10-25 21:33:28.911 298 11491.33 87.80 56839.92 88888.00 2018-10-25 21:33:29.411 298 11491.35 87.80 56839.91 88888.00 2018-10-25 21:33:29.911 298 11491.39 87.76 56839.90 88888.00 2018-10-25 21:33:30.411 298 11491.31 87.75 56839.90 88888.00 2018-10-25 21:33:30.911 298 11491.30 87.75 56839.95 88888.00 2018-10-25 21:33:31.411 298 11491.31 87.68 56839.98 88888.00 2018-10-25 21:33:31.911 298 11491.29 87.66 56840.03 88888.00 2018-10-25 21:33:32.411 298 11491.30 87.63 56840.13 88888.00 2018-10-25 21:33:32.911 298 11491.29 87.62 56840.11 88888.00 2018-10-25 21:33:33.411 298 11491.21 87.62 56840.10 88888.00 2018-10-25 21:33:33.911 298 11491.22 87.61 56840.11 88888.00 2018-10-25 21:33:34.411 298 11491.25 87.60 56840.11 88888.00 2018-10-25 21:33:34.911 298 11491.21 87.56 56840.19 88888.00 2018-10-25 21:33:35.411 298 11491.22 87.60 56840.17 88888.00 2018-10-25 21:33:35.911 298 11491.31 87.63 56840.10 88888.00 2018-10-25 21:33:36.411 298 11491.24 87.66 56840.06 88888.00 2018-10-25 21:33:36.911 298 11491.19 87.68 56840.13 88888.00 2018-10-25 21:33:37.411 298 11491.31 87.62 56840.15 88888.00 2018-10-25 21:33:37.911 298 11491.28 87.58 56840.07 88888.00 2018-10-25 21:33:38.411 298 11491.17 87.60 56840.11 88888.00 2018-10-25 21:33:38.911 298 11491.18 87.57 56840.20 88888.00 2018-10-25 21:33:39.411 298 11491.18 87.50 56840.23 88888.00 2018-10-25 21:33:39.911 298 11491.15 87.49 56840.29 88888.00 2018-10-25 21:33:40.411 298 11491.16 87.46 56840.29 88888.00 2018-10-25 21:33:41.411 298 11491.14 87.46 56840.26 88888.00 2018-10-25 21:33:41.911 298 11491.17 87.47 56840.32 88888.00 2018-10-25 21:33:42.411 298 11491.12 87.44 56840.27 88888.00 2018-10-25 21:33:42.911 298 11491.09 87.46 56840.30 88888.00 2018-10-25 21:33:43.411 298 11491.07 87.43 56840.28 88888.00 2018-10-25 21:33:43.911 298 11491.02 87.27 56840.33 88888.00 2018-10-25 21:33:44.411 298 11490.97 87.33 56840.34 88888.00 2018-10-25 21:33:44.911 298 11491.03 87.36 56840.30 88888.00 2018-10-25 21:33:45.411 298 11491.02 87.35 56840.30 88888.00 2018-10-25 21:33:45.911 298 11490.97 87.33 56840.32 88888.00 2018-10-25 21:33:46.411 298 11491.01 87.32 56840.32 88888.00 2018-10-25 21:33:46.911 298 11490.98 87.32 56840.28 88888.00 2018-10-25 21:33:47.411 298 11491.01 87.35 56840.32 88888.00 2018-10-25 21:33:47.911 298 11491.05 87.36 56840.32 88888.00 2018-10-25 21:33:48.411 298 11491.03 87.33 56840.35 88888.00 2018-10-25 21:33:48.911 298 11490.96 87.35 56840.39 88888.00 2018-10-25 21:33:49.411 298 11491.01 87.34 56840.35 88888.00 2018-10-25 21:33:49.911 298 11490.96 87.26 56840.33 88888.00 2018-10-25 21:33:50.411 298 11490.93 87.29 56840.29 88888.00 2018-10-25 21:33:50.911 298 11490.96 87.30 56840.28 88888.00 2018-10-25 21:33:51.411 298 11490.89 87.26 56840.28 88888.00 2018-10-25 21:33:51.911 298 11490.90 87.27 56840.30 88888.00 2018-10-25 21:33:52.411 298 11490.93 87.23 56840.29 88888.00 2018-10-25 21:33:52.911 298 11490.91 87.19 56840.28 88888.00 2018-10-25 21:33:53.411 298 11490.86 87.17 56840.27 88888.00 2018-10-25 21:33:53.911 298 11490.87 87.16 56840.26 88888.00 2018-10-25 21:33:54.411 298 11490.88 87.17 56840.20 88888.00 2018-10-25 21:33:54.911 298 11490.89 87.16 56840.23 88888.00 2018-10-25 21:33:55.411 298 11490.88 87.16 56840.26 88888.00 2018-10-25 21:33:55.911 298 11490.82 87.13 56840.24 88888.00 2018-10-25 21:33:56.411 298 11490.80 87.17 56840.27 88888.00 2018-10-25 21:33:56.911 298 11490.83 87.21 56840.23 88888.00 2018-10-25 21:33:57.411 298 11490.80 87.17 56840.28 88888.00 2018-10-25 21:33:57.911 298 11490.70 87.20 56840.21 88888.00 2018-10-25 21:33:58.411 298 11490.80 87.23 56840.17 88888.00 2018-10-25 21:33:58.911 298 11490.84 87.25 56840.19 88888.00 2018-10-25 21:33:59.411 298 11490.75 87.25 56840.13 88888.00 2018-10-25 21:33:59.911 298 11490.80 87.25 56840.17 88888.00 2018-10-25 21:34:00.411 298 11490.77 87.27 56840.21 88888.00 2018-10-25 21:34:00.911 298 11490.74 87.26 56840.15 88888.00 2018-10-25 21:34:01.411 298 11490.74 87.25 56840.19 88888.00 2018-10-25 21:34:01.911 298 11490.69 87.20 56840.14 88888.00 2018-10-25 21:34:02.411 298 11490.67 87.16 56840.15 88888.00 2018-10-25 21:34:02.911 298 11490.73 87.16 56840.04 88888.00 2018-10-25 21:34:03.411 298 11490.72 87.13 56840.02 88888.00 2018-10-25 21:34:03.911 298 11490.63 87.13 56840.03 88888.00 2018-10-25 21:34:04.411 298 11490.66 87.15 56840.06 88888.00 2018-10-25 21:34:04.911 298 11490.67 87.13 56840.02 88888.00 2018-10-25 21:34:05.411 298 11490.62 87.10 56840.02 88888.00 2018-10-25 21:34:05.911 298 11490.61 87.14 56840.01 88888.00 2018-10-25 21:34:06.411 298 11490.67 87.15 56840.00 88888.00 2018-10-25 21:34:06.911 298 11490.67 87.15 56839.98 88888.00 2018-10-25 21:34:07.411 298 11490.67 87.15 56840.00 88888.00 2018-10-25 21:34:07.911 298 11490.68 87.14 56840.03 88888.00 2018-10-25 21:34:08.411 298 11490.60 87.12 56840.03 88888.00 2018-10-25 21:34:08.911 298 11490.60 87.14 56840.01 88888.00 2018-10-25 21:34:09.411 298 11490.65 87.16 56840.06 88888.00 2018-10-25 21:34:09.911 298 11490.59 87.21 56840.03 88888.00 2018-10-25 21:34:10.911 298 11490.66 87.30 56839.95 88888.00 2018-10-25 21:34:11.411 298 11490.55 87.23 56839.91 88888.00 2018-10-25 21:34:11.911 298 11490.55 87.21 56839.94 88888.00 2018-10-25 21:34:12.911 298 11490.49 87.27 56839.79 88888.00 2018-10-25 21:34:13.411 298 11490.43 87.26 56839.89 88888.00 2018-10-25 21:34:13.911 298 11490.46 87.27 56839.89 88888.00 2018-10-25 21:34:14.411 298 11490.47 87.26 56839.84 88888.00 2018-10-25 21:34:14.911 298 11490.55 87.33 56839.85 88888.00 2018-10-25 21:34:15.411 298 11490.60 87.32 56839.82 88888.00 2018-10-25 21:34:15.911 298 11490.54 87.26 56839.76 88888.00 2018-10-25 21:34:16.411 298 11490.48 87.27 56839.84 88888.00 2018-10-25 21:34:16.911 298 11490.56 87.26 56839.79 88888.00 2018-10-25 21:34:17.411 298 11490.49 87.32 56839.72 88888.00 2018-10-25 21:34:17.911 298 11490.47 87.34 56839.69 88888.00 2018-10-25 21:34:18.411 298 11490.54 87.34 56839.74 88888.00 2018-10-25 21:34:18.911 298 11490.45 87.35 56839.75 88888.00 2018-10-25 21:34:19.411 298 11490.48 87.37 56839.74 88888.00 2018-10-25 21:34:19.911 298 11490.54 87.37 56839.62 88888.00 2018-10-25 21:34:20.411 298 11490.50 87.37 56839.61 88888.00 2018-10-25 21:34:20.911 298 11490.47 87.41 56839.68 88888.00 2018-10-25 21:34:21.411 298 11490.48 87.40 56839.71 88888.00 2018-10-25 21:34:21.911 298 11490.46 87.37 56839.68 88888.00 2018-10-25 21:34:22.411 298 11490.45 87.40 56839.62 88888.00 2018-10-25 21:34:22.911 298 11490.50 87.43 56839.56 88888.00 2018-10-25 21:34:23.411 298 11490.52 87.46 56839.53 88888.00 2018-10-25 21:34:23.911 298 11490.50 87.50 56839.58 88888.00 2018-10-25 21:34:24.411 298 11490.56 87.51 56839.59 88888.00 2018-10-25 21:34:24.911 298 11490.53 87.42 56839.53 88888.00 2018-10-25 21:34:25.411 298 11490.49 87.41 56839.44 88888.00 2018-10-25 21:34:25.911 298 11490.54 87.46 56839.38 88888.00 2018-10-25 21:34:26.411 298 11490.50 87.48 56839.38 88888.00 2018-10-25 21:34:26.911 298 11490.49 87.54 56839.42 88888.00 2018-10-25 21:34:27.411 298 11490.56 87.54 56839.37 88888.00 2018-10-25 21:34:27.911 298 11490.55 87.56 56839.26 88888.00 2018-10-25 21:34:28.411 298 11490.52 87.60 56839.29 88888.00 2018-10-25 21:34:28.911 298 11490.61 87.61 56839.31 88888.00 2018-10-25 21:34:29.411 298 11490.61 87.62 56839.30 88888.00 2018-10-25 21:34:29.911 298 11490.55 87.69 56839.24 88888.00 2018-10-25 21:34:30.911 298 11490.55 87.74 56839.19 88888.00 2018-10-25 21:34:31.411 298 11490.52 87.73 56839.21 88888.00 2018-10-25 21:34:31.911 298 11490.56 87.69 56839.26 88888.00 2018-10-25 21:34:32.411 298 11490.61 87.71 56839.25 88888.00 2018-10-25 21:34:32.911 298 11490.56 87.76 56839.19 88888.00 2018-10-25 21:34:33.411 298 11490.60 87.70 56839.19 88888.00 2018-10-25 21:34:33.911 298 11490.63 87.69 56839.26 88888.00 2018-10-25 21:34:34.411 298 11490.59 87.73 56839.18 88888.00 2018-10-25 21:34:34.911 298 11490.63 87.76 56839.15 88888.00 2018-10-25 21:34:35.411 298 11490.63 87.75 56839.10 88888.00 2018-10-25 21:34:35.911 298 11490.60 87.71 56839.02 88888.00 2018-10-25 21:34:36.411 298 11490.63 87.78 56839.01 88888.00 2018-10-25 21:34:36.911 298 11490.67 87.81 56839.05 88888.00 2018-10-25 21:34:37.411 298 11490.62 87.80 56838.98 88888.00 2018-10-25 21:34:37.911 298 11490.66 87.85 56838.93 88888.00 2018-10-25 21:34:38.411 298 11490.73 87.85 56838.92 88888.00 2018-10-25 21:34:38.911 298 11490.69 87.85 56838.89 88888.00 2018-10-25 21:34:39.411 298 11490.74 87.88 56838.85 88888.00 2018-10-25 21:34:39.911 298 11490.75 87.90 56838.82 88888.00 2018-10-25 21:34:40.411 298 11490.74 87.92 56838.79 88888.00 2018-10-25 21:34:40.911 298 11490.73 87.97 56838.80 88888.00 2018-10-25 21:34:41.411 298 11490.77 88.00 56838.80 88888.00 2018-10-25 21:34:41.911 298 11490.76 88.02 56838.76 88888.00 2018-10-25 21:34:42.411 298 11490.82 88.03 56838.73 88888.00 2018-10-25 21:34:42.911 298 11490.81 88.00 56838.76 88888.00 2018-10-25 21:34:43.411 298 11490.76 88.01 56838.73 88888.00 2018-10-25 21:34:43.911 298 11490.87 88.04 56838.66 88888.00 2018-10-25 21:34:44.411 298 11490.88 88.05 56838.65 88888.00 2018-10-25 21:34:44.911 298 11490.84 88.07 56838.61 88888.00 2018-10-25 21:34:45.411 298 11490.81 88.10 56838.61 88888.00 2018-10-25 21:34:45.911 298 11490.87 88.11 56838.57 88888.00 2018-10-25 21:34:46.411 298 11490.86 88.12 56838.54 88888.00 2018-10-25 21:34:46.911 298 11490.89 88.19 56838.56 88888.00 2018-10-25 21:34:47.411 298 11490.94 88.22 56838.55 88888.00 2018-10-25 21:34:47.911 298 11490.98 88.26 56838.57 88888.00 2018-10-25 21:34:48.411 298 11490.96 88.30 56838.57 88888.00 2018-10-25 21:34:48.911 298 11490.95 88.25 56838.56 88888.00 2018-10-25 21:34:49.411 298 11490.91 88.26 56838.53 88888.00 2018-10-25 21:34:49.911 298 11490.93 88.32 56838.47 88888.00 2018-10-25 21:34:50.411 298 11490.97 88.30 56838.43 88888.00 2018-10-25 21:34:50.911 298 11490.88 88.29 56838.39 88888.00 2018-10-25 21:34:51.411 298 11490.96 88.28 56838.39 88888.00 2018-10-25 21:34:51.911 298 11491.03 88.29 56838.37 88888.00 2018-10-25 21:34:52.411 298 11491.00 88.30 56838.30 88888.00 2018-10-25 21:34:52.911 298 11491.04 88.36 56838.28 88888.00 2018-10-25 21:34:53.411 298 11491.08 88.45 56838.28 88888.00 2018-10-25 21:34:54.411 298 11491.12 88.55 56838.27 88888.00 2018-10-25 21:34:54.911 298 11491.22 88.49 56838.33 88888.00 2018-10-25 21:34:55.411 298 11491.17 88.45 56838.33 88888.00 2018-10-25 21:34:55.911 298 11491.08 88.46 56838.35 88888.00 2018-10-25 21:34:56.411 298 11491.16 88.57 56838.27 88888.00 2018-10-25 21:34:56.911 298 11491.17 88.60 56838.29 88888.00 2018-10-25 21:34:57.411 298 11491.21 88.59 56838.28 88888.00 2018-10-25 21:34:57.911 298 11491.23 88.51 56838.22 88888.00 2018-10-25 21:34:58.411 298 11491.21 88.55 56838.23 88888.00 2018-10-25 21:34:58.911 298 11491.19 88.56 56838.17 88888.00 2018-10-25 21:34:59.411 298 11491.30 88.58 56838.14 88888.00 2018-10-25 21:34:59.911 298 11491.30 88.60 56838.15 88888.00 2018-10-25 21:35:00.411 298 11491.29 88.70 56838.08 88888.00 2018-10-25 21:35:00.911 298 11491.36 88.68 56838.09 88888.00 2018-10-25 21:35:01.411 298 11491.33 88.59 56838.04 88888.00 2018-10-25 21:35:01.911 298 11491.33 88.63 56838.05 88888.00 2018-10-25 21:35:02.411 298 11491.39 88.72 56838.05 88888.00 2018-10-25 21:35:02.911 298 11491.42 88.75 56838.01 88888.00 2018-10-25 21:35:03.411 298 11491.38 88.76 56837.99 88888.00 2018-10-25 21:35:03.911 298 11491.40 88.85 56838.03 88888.00 2018-10-25 21:35:04.411 298 11491.37 88.89 56838.05 88888.00 2018-10-25 21:35:04.911 298 11491.36 88.86 56838.04 88888.00 2018-10-25 21:35:05.411 298 11491.43 88.84 56838.05 88888.00 2018-10-25 21:35:05.911 298 11491.46 88.87 56837.97 88888.00 2018-10-25 21:35:06.411 298 11491.43 88.87 56837.93 88888.00 2018-10-25 21:35:06.911 298 11491.51 88.89 56837.91 88888.00 2018-10-25 21:35:07.411 298 11491.49 88.90 56837.92 88888.00 2018-10-25 21:35:07.911 298 11491.46 88.92 56837.98 88888.00 2018-10-25 21:35:08.411 298 11491.66 88.93 56837.97 88888.00 2018-10-25 21:35:08.911 298 11491.71 88.92 56837.90 88888.00 2018-10-25 21:35:09.411 298 11491.64 88.94 56837.90 88888.00 2018-10-25 21:35:09.911 298 11491.72 88.98 56837.85 88888.00 2018-10-25 21:35:10.411 298 11491.70 88.99 56837.89 88888.00 2018-10-25 21:35:10.911 298 11491.67 89.03 56837.84 88888.00 2018-10-25 21:35:11.411 298 11491.77 89.06 56837.82 88888.00 2018-10-25 21:35:11.911 298 11491.78 89.04 56837.85 88888.00 2018-10-25 21:35:12.411 298 11491.77 89.03 56837.82 88888.00 2018-10-25 21:35:12.911 298 11491.82 89.09 56837.86 88888.00 2018-10-25 21:35:13.411 298 11491.86 89.05 56837.90 88888.00 2018-10-25 21:35:13.911 298 11491.84 89.06 56837.90 88888.00 2018-10-25 21:35:14.411 298 11491.86 89.14 56837.83 88888.00 2018-10-25 21:35:14.911 298 11491.89 89.19 56837.77 88888.00 2018-10-25 21:35:15.411 298 11491.85 89.21 56837.71 88888.00 2018-10-25 21:35:15.911 298 11491.91 89.28 56837.77 88888.00 2018-10-25 21:35:16.411 298 11491.95 89.30 56837.78 88888.00 2018-10-25 21:35:16.911 298 11491.91 89.32 56837.78 88888.00 2018-10-25 21:35:17.411 298 11491.98 89.37 56837.78 88888.00 2018-10-25 21:35:17.911 298 11492.05 89.33 56837.75 88888.00 2018-10-25 21:35:18.411 298 11492.05 89.37 56837.75 88888.00 2018-10-25 21:35:18.911 298 11492.14 89.37 56837.75 88888.00 2018-10-25 21:35:19.411 298 11492.14 89.37 56837.73 88888.00 2018-10-25 21:35:19.911 298 11492.14 89.39 56837.72 88888.00 2018-10-25 21:35:20.411 298 11492.22 89.39 56837.64 88888.00 2018-10-25 21:35:20.911 298 11492.25 89.40 56837.64 88888.00 2018-10-25 21:35:21.411 298 11492.21 89.48 56837.63 88888.00 2018-10-25 21:35:21.911 298 11492.19 89.46 56837.64 88888.00 2018-10-25 21:35:22.411 298 11492.25 89.41 56837.65 88888.00 2018-10-25 21:35:22.911 298 11492.22 89.43 56837.67 88888.00 2018-10-25 21:35:23.411 298 11492.27 89.52 56837.69 88888.00 2018-10-25 21:35:23.911 298 11492.28 89.57 56837.67 88888.00 2018-10-25 21:35:24.412 298 11492.23 89.54 56837.67 88888.00 2018-10-25 21:35:24.912 298 11492.20 89.53 56837.70 88888.00 2018-10-25 21:35:25.412 298 11492.25 89.54 56837.69 88888.00 2018-10-25 21:35:25.912 298 11492.34 89.59 56837.70 88888.00 2018-10-25 21:35:26.412 298 11492.37 89.60 56837.71 88888.00 2018-10-25 21:35:26.912 298 11492.42 89.59 56837.64 88888.00 2018-10-25 21:35:27.412 298 11492.41 89.65 56837.60 88888.00 2018-10-25 21:35:27.912 298 11492.48 89.71 56837.63 88888.00 2018-10-25 21:35:28.412 298 11492.53 89.70 56837.64 88888.00 2018-10-25 21:35:28.912 298 11492.47 89.73 56837.62 88888.00 2018-10-25 21:35:29.412 298 11492.44 89.75 56837.60 88888.00 2018-10-25 21:35:29.912 298 11492.49 89.71 56837.60 88888.00 2018-10-25 21:35:30.412 298 11492.43 89.71 56837.62 88888.00 2018-10-25 21:35:30.912 298 11492.44 89.74 56837.64 88888.00 2018-10-25 21:35:31.412 298 11492.51 89.77 56837.64 88888.00 2018-10-25 21:35:31.912 298 11492.50 89.85 56837.64 88888.00 2018-10-25 21:35:32.412 298 11492.55 89.88 56837.70 88888.00 2018-10-25 21:35:32.912 298 11492.58 89.89 56837.67 88888.00 2018-10-25 21:35:33.412 298 11492.55 89.92 56837.64 88888.00 2018-10-25 21:35:33.912 298 11492.62 89.92 56837.64 88888.00 2018-10-25 21:35:34.412 298 11492.72 89.91 56837.66 88888.00 2018-10-25 21:35:34.912 298 11492.72 89.94 56837.65 88888.00 2018-10-25 21:35:35.912 298 11492.78 89.99 56837.69 88888.00 2018-10-25 21:35:36.412 298 11492.72 90.02 56837.71 88888.00 2018-10-25 21:35:36.912 298 11492.71 90.12 56837.66 88888.00 2018-10-25 21:35:37.412 298 11492.84 90.18 56837.62 88888.00 2018-10-25 21:35:37.912 298 11492.81 90.11 56837.65 88888.00 2018-10-25 21:35:38.412 298 11492.76 90.15 56837.63 88888.00 2018-10-25 21:35:38.912 298 11492.81 90.18 56837.59 88888.00 2018-10-25 21:35:39.412 298 11492.83 90.09 56837.58 88888.00 2018-10-25 21:35:39.912 298 11492.86 90.12 56837.63 88888.00 2018-10-25 21:35:40.412 298 11492.92 90.11 56837.62 88888.00 2018-10-25 21:35:40.912 298 11492.88 90.11 56837.60 88888.00 2018-10-25 21:35:41.412 298 11492.86 90.14 56837.57 88888.00 2018-10-25 21:35:41.912 298 11492.91 90.19 56837.50 88888.00 2018-10-25 21:35:42.412 298 11492.91 90.18 56837.48 88888.00 2018-10-25 21:35:42.912 298 11492.93 90.23 56837.50 88888.00 2018-10-25 21:35:43.912 298 11492.98 90.29 56837.48 88888.00 2018-10-25 21:35:44.412 298 11493.00 90.35 56837.48 88888.00 2018-10-25 21:35:44.912 298 11493.06 90.39 56837.51 88888.00 2018-10-25 21:35:45.912 298 11492.93 90.41 56837.47 88888.00 2018-10-25 21:35:46.412 298 11492.98 90.41 56837.50 88888.00 2018-10-25 21:35:46.912 298 11492.96 90.39 56837.52 88888.00 2018-10-25 21:35:47.412 298 11492.96 90.40 56837.50 88888.00 2018-10-25 21:35:47.912 298 11493.05 90.46 56837.53 88888.00 2018-10-25 21:35:48.412 298 11493.02 90.42 56837.50 88888.00 2018-10-25 21:35:48.912 298 11493.04 90.52 56837.44 88888.00 2018-10-25 21:35:49.412 298 11493.16 90.57 56837.37 88888.00 2018-10-25 21:35:49.912 298 11493.18 90.59 56837.33 88888.00 2018-10-25 21:35:50.412 298 11493.16 90.60 56837.33 88888.00 2018-10-25 21:35:50.912 298 11493.19 90.67 56837.34 88888.00 2018-10-25 21:35:51.412 298 11493.19 90.66 56837.26 88888.00 2018-10-25 21:35:51.912 298 11493.19 90.64 56837.24 88888.00 2018-10-25 21:35:52.412 298 11493.28 90.67 56837.26 88888.00 2018-10-25 21:35:52.912 298 11493.31 90.67 56837.27 88888.00 2018-10-25 21:35:53.412 298 11493.27 90.69 56837.25 88888.00 2018-10-25 21:35:53.912 298 11493.36 90.68 56837.25 88888.00 2018-10-25 21:35:54.412 298 11493.30 90.67 56837.27 88888.00 2018-10-25 21:35:54.912 298 11493.25 90.66 56837.22 88888.00 2018-10-25 21:35:55.412 298 11493.36 90.67 56837.22 88888.00 2018-10-25 21:35:55.912 298 11493.43 90.66 56837.19 88888.00 2018-10-25 21:35:56.412 298 11493.45 90.67 56837.19 88888.00 2018-10-25 21:35:56.912 298 11493.46 90.75 56837.15 88888.00 2018-10-25 21:35:57.412 298 11493.43 90.74 56837.12 88888.00 2018-10-25 21:35:57.912 298 11493.38 90.76 56837.14 88888.00 2018-10-25 21:35:58.412 298 11493.51 90.83 56837.16 88888.00 2018-10-25 21:35:58.912 298 11493.50 90.82 56837.15 88888.00 2018-10-25 21:35:59.412 298 11493.45 90.84 56837.18 88888.00 2018-10-25 21:35:59.912 298 11493.52 90.86 56837.15 88888.00 2018-10-25 21:36:00.412 298 11493.55 90.88 56837.15 88888.00 2018-10-25 21:36:00.912 298 11493.54 90.88 56837.09 88888.00 2018-10-25 21:36:01.412 298 11493.58 90.96 56837.06 88888.00 2018-10-25 21:36:01.912 298 11493.55 91.02 56837.06 88888.00 2018-10-25 21:36:02.412 298 11493.50 90.97 56837.02 88888.00 2018-10-25 21:36:02.912 298 11493.55 90.94 56837.03 88888.00 2018-10-25 21:36:03.412 298 11493.60 90.94 56837.05 88888.00 2018-10-25 21:36:03.912 298 11493.53 90.98 56836.99 88888.00 2018-10-25 21:36:04.412 298 11493.54 91.04 56837.00 88888.00 2018-10-25 21:36:04.912 298 11493.60 91.06 56837.00 88888.00 2018-10-25 21:36:05.412 298 11493.52 91.04 56836.95 88888.00 2018-10-25 21:36:05.912 298 11493.58 91.02 56836.92 88888.00 2018-10-25 21:36:06.412 298 11493.59 91.06 56836.88 88888.00 2018-10-25 21:36:06.912 298 11493.58 91.11 56836.90 88888.00 2018-10-25 21:36:07.412 298 11493.67 91.13 56836.90 88888.00 2018-10-25 21:36:07.912 298 11493.69 91.14 56836.88 88888.00 2018-10-25 21:36:08.412 298 11493.69 91.16 56836.87 88888.00 2018-10-25 21:36:08.912 298 11493.73 91.22 56836.90 88888.00 2018-10-25 21:36:09.412 298 11493.79 91.20 56836.86 88888.00 2018-10-25 21:36:09.912 298 11493.79 91.20 56836.89 88888.00 2018-10-25 21:36:10.412 298 11493.82 91.27 56836.89 88888.00 2018-10-25 21:36:10.912 298 11493.87 91.34 56836.88 88888.00 2018-10-25 21:36:11.412 298 11493.87 91.36 56836.86 88888.00 2018-10-25 21:36:11.912 298 11493.86 91.30 56836.80 88888.00 2018-10-25 21:36:12.412 298 11493.95 91.30 56836.79 88888.00 2018-10-25 21:36:12.912 298 11493.96 91.37 56836.77 88888.00 2018-10-25 21:36:13.412 298 11493.97 91.36 56836.75 88888.00 2018-10-25 21:36:13.912 298 11494.03 91.31 56836.70 88888.00 2018-10-25 21:36:14.412 298 11493.97 91.32 56836.70 88888.00 2018-10-25 21:36:14.912 298 11493.99 91.43 56836.69 88888.00 2018-10-25 21:36:15.412 298 11494.07 91.45 56836.68 88888.00 2018-10-25 21:36:15.912 298 11494.07 91.44 56836.63 88888.00 2018-10-25 21:36:16.412 298 11494.08 91.49 56836.64 88888.00 2018-10-25 21:36:17.412 298 11494.11 91.50 56836.55 88888.00 2018-10-25 21:36:17.912 298 11494.10 91.58 56836.56 88888.00 2018-10-25 21:36:18.412 298 11494.20 91.65 56836.60 88888.00 2018-10-25 21:36:18.912 298 11494.16 91.64 56836.55 88888.00 2018-10-25 21:36:19.412 298 11494.16 91.69 56836.53 88888.00 2018-10-25 21:36:19.912 298 11494.22 91.69 56836.55 88888.00 2018-10-25 21:36:20.412 298 11494.21 91.66 56836.54 88888.00 2018-10-25 21:36:20.912 298 11494.18 91.69 56836.44 88888.00 2018-10-25 21:36:21.412 298 11494.25 91.72 56836.43 88888.00 2018-10-25 21:36:21.912 298 11494.24 91.70 56836.45 88888.00 2018-10-25 21:36:22.412 298 11494.22 91.71 56836.43 88888.00 2018-10-25 21:36:22.912 298 11494.25 91.76 56836.39 88888.00 2018-10-25 21:36:23.412 298 11494.22 91.82 56836.39 88888.00 2018-10-25 21:36:23.912 298 11494.29 91.84 56836.34 88888.00 2018-10-25 21:36:24.412 298 11494.37 91.83 56836.30 88888.00 2018-10-25 21:36:24.912 298 11494.37 91.88 56836.29 88888.00 2018-10-25 21:36:25.412 298 11494.38 91.92 56836.31 88888.00 2018-10-25 21:36:25.912 298 11494.48 91.95 56836.30 88888.00 2018-10-25 21:36:26.412 298 11494.46 91.97 56836.26 88888.00 2018-10-25 21:36:26.912 298 11494.44 92.02 56836.23 88888.00 2018-10-25 21:36:27.412 298 11494.51 92.00 56836.21 88888.00 2018-10-25 21:36:27.912 298 11494.52 91.99 56836.19 88888.00 2018-10-25 21:36:28.412 298 11494.51 92.05 56836.12 88888.00 2018-10-25 21:36:28.912 298 11494.63 92.08 56836.11 88888.00 2018-10-25 21:36:29.412 298 11494.62 92.11 56836.15 88888.00 2018-10-25 21:36:29.912 298 11494.57 92.13 56836.13 88888.00 2018-10-25 21:36:30.412 298 11494.65 92.12 56836.16 88888.00 2018-10-25 21:36:30.912 298 11494.71 92.19 56836.12 88888.00 2018-10-25 21:36:31.412 298 11494.69 92.24 56836.11 88888.00 2018-10-25 21:36:31.912 298 11494.77 92.26 56836.13 88888.00 2018-10-25 21:36:32.412 298 11494.82 92.24 56836.12 88888.00 2018-10-25 21:36:32.912 298 11494.79 92.27 56836.11 88888.00 2018-10-25 21:36:33.412 298 11494.82 92.33 56836.10 88888.00 2018-10-25 21:36:33.912 298 11494.86 92.33 56836.11 88888.00 2018-10-25 21:36:34.412 298 11494.83 92.37 56836.03 88888.00 2018-10-25 21:36:34.912 298 11494.90 92.42 56836.04 88888.00 2018-10-25 21:36:35.412 298 11494.94 92.43 56835.99 88888.00 2018-10-25 21:36:35.912 298 11494.90 92.45 56835.92 88888.00 2018-10-25 21:36:36.412 298 11494.89 92.50 56835.91 88888.00 2018-10-25 21:36:36.912 298 11494.92 92.51 56835.87 88888.00 2018-10-25 21:36:37.412 298 11494.90 92.52 56835.87 88888.00 2018-10-25 21:36:37.912 298 11495.01 92.52 56835.90 88888.00 2018-10-25 21:36:38.412 298 11495.06 92.51 56835.84 88888.00 2018-10-25 21:36:38.912 298 11495.03 92.56 56835.80 88888.00 2018-10-25 21:36:39.412 298 11495.08 92.59 56835.76 88888.00 2018-10-25 21:36:39.912 298 11495.13 92.61 56835.65 88888.00 2018-10-25 21:36:40.412 298 11495.13 92.66 56835.64 88888.00 2018-10-25 21:36:40.912 298 11495.15 92.66 56835.59 88888.00 2018-10-25 21:36:41.412 298 11495.18 92.67 56835.60 88888.00 2018-10-25 21:36:41.912 298 11495.19 92.67 56835.60 88888.00 2018-10-25 21:36:42.412 298 11495.27 92.72 56835.65 88888.00 2018-10-25 21:36:42.912 298 11495.32 92.77 56835.66 88888.00 2018-10-25 21:36:43.412 298 11495.22 92.79 56835.64 88888.00 2018-10-25 21:36:43.912 298 11495.27 92.83 56835.64 88888.00 2018-10-25 21:36:44.412 298 11495.36 92.80 56835.60 88888.00 2018-10-25 21:36:44.912 298 11495.31 92.85 56835.58 88888.00 2018-10-25 21:36:45.412 298 11495.36 92.91 56835.61 88888.00 2018-10-25 21:36:45.912 298 11495.40 92.85 56835.61 88888.00 2018-10-25 21:36:46.412 298 11495.36 92.85 56835.55 88888.00 2018-10-25 21:36:46.912 298 11495.38 92.85 56835.52 88888.00 2018-10-25 21:36:47.412 298 11495.42 92.91 56835.48 88888.00 2018-10-25 21:36:47.912 298 11495.47 92.90 56835.48 88888.00 2018-10-25 21:36:48.912 298 11495.60 92.90 56835.41 88888.00 2018-10-25 21:36:49.412 298 11495.52 92.93 56835.39 88888.00 2018-10-25 21:36:49.912 298 11495.60 92.99 56835.41 88888.00 2018-10-25 21:36:50.412 298 11495.71 92.99 56835.38 88888.00 2018-10-25 21:36:50.912 298 11495.68 93.04 56835.40 88888.00 2018-10-25 21:36:51.412 298 11495.70 93.11 56835.34 88888.00 2018-10-25 21:36:51.912 298 11495.81 93.09 56835.32 88888.00 2018-10-25 21:36:52.412 298 11495.82 93.12 56835.31 88888.00 2018-10-25 21:36:52.912 298 11495.81 93.08 56835.29 88888.00 2018-10-25 21:36:53.412 298 11495.85 93.02 56835.32 88888.00 2018-10-25 21:36:53.912 298 11495.87 93.02 56835.31 88888.00 2018-10-25 21:36:54.412 298 11495.89 93.06 56835.29 88888.00 2018-10-25 21:36:54.912 298 11495.91 93.06 56835.31 88888.00 2018-10-25 21:36:55.412 298 11495.83 93.06 56835.26 88888.00 2018-10-25 21:36:55.912 298 11495.83 93.08 56835.26 88888.00 2018-10-25 21:36:56.412 298 11495.88 93.12 56835.21 88888.00 2018-10-25 21:36:56.912 298 11495.83 93.18 56835.22 88888.00 2018-10-25 21:36:57.412 298 11495.90 93.15 56835.27 88888.00 2018-10-25 21:36:57.912 298 11495.97 93.18 56835.26 88888.00 2018-10-25 21:36:58.412 298 11495.92 93.20 56835.26 88888.00 2018-10-25 21:36:58.912 298 11495.94 93.22 56835.31 88888.00 2018-10-25 21:36:59.412 298 11496.02 93.25 56835.28 88888.00 2018-10-25 21:36:59.912 298 11495.99 93.27 56835.25 88888.00 2018-10-25 21:37:00.412 298 11496.04 93.32 56835.21 88888.00 2018-10-25 21:37:00.912 298 11496.16 93.29 56835.21 88888.00 2018-10-25 21:37:01.412 298 11496.16 93.26 56835.21 88888.00 2018-10-25 21:37:01.912 298 11496.14 93.33 56835.22 88888.00 2018-10-25 21:37:02.412 298 11496.16 93.35 56835.20 88888.00 2018-10-25 21:37:02.912 298 11496.14 93.39 56835.21 88888.00 2018-10-25 21:37:03.412 298 11496.17 93.36 56835.26 88888.00 2018-10-25 21:37:03.912 298 11496.25 93.32 56835.26 88888.00 2018-10-25 21:37:04.412 298 11496.21 93.26 56835.23 88888.00 2018-10-25 21:37:04.912 298 11496.14 93.27 56835.19 88888.00 2018-10-25 21:37:05.412 298 11496.22 93.29 56835.25 88888.00 2018-10-25 21:37:05.912 298 11496.22 93.33 56835.25 88888.00 2018-10-25 21:37:06.412 298 11496.22 93.35 56835.21 88888.00 2018-10-25 21:37:06.912 298 11496.25 93.35 56835.22 88888.00 2018-10-25 21:37:07.412 298 11496.25 93.36 56835.22 88888.00 2018-10-25 21:37:07.912 298 11496.33 93.43 56835.20 88888.00 2018-10-25 21:37:08.412 298 11496.42 93.36 56835.20 88888.00 2018-10-25 21:37:08.912 298 11496.38 93.35 56835.20 88888.00 2018-10-25 21:37:09.412 298 11496.37 93.40 56835.23 88888.00 2018-10-25 21:37:09.912 298 11496.46 93.42 56835.23 88888.00 2018-10-25 21:37:10.412 298 11496.46 93.42 56835.22 88888.00 2018-10-25 21:37:10.912 298 11496.46 93.45 56835.21 88888.00 2018-10-25 21:37:11.412 298 11496.51 93.47 56835.23 88888.00 2018-10-25 21:37:11.912 298 11496.44 93.45 56835.16 88888.00 2018-10-25 21:37:12.412 298 11496.44 93.46 56835.13 88888.00 2018-10-25 21:37:12.912 298 11496.50 93.45 56835.13 88888.00 2018-10-25 21:37:13.412 298 11496.49 93.46 56835.16 88888.00 2018-10-25 21:37:13.912 298 11496.50 93.49 56835.20 88888.00 2018-10-25 21:37:14.412 298 11496.53 93.51 56835.25 88888.00 2018-10-25 21:37:14.912 298 11496.52 93.51 56835.25 88888.00 2018-10-25 21:37:15.412 298 11496.52 93.48 56835.23 88888.00 2018-10-25 21:37:15.912 298 11496.61 93.45 56835.22 88888.00 2018-10-25 21:37:16.412 298 11496.58 93.43 56835.19 88888.00 2018-10-25 21:37:16.912 298 11496.53 93.53 56835.20 88888.00 2018-10-25 21:37:17.412 298 11496.66 93.53 56835.22 88888.00 2018-10-25 21:37:17.912 298 11496.68 93.52 56835.25 88888.00 2018-10-25 21:37:18.412 298 11496.65 93.56 56835.21 88888.00 2018-10-25 21:37:18.912 298 11496.70 93.54 56835.26 88888.00 2018-10-25 21:37:19.412 298 11496.68 93.52 56835.33 88888.00 2018-10-25 21:37:19.912 298 11496.67 93.53 56835.31 88888.00 2018-10-25 21:37:20.412 298 11496.71 93.58 56835.26 88888.00 2018-10-25 21:37:20.912 298 11496.70 93.60 56835.26 88888.00 2018-10-25 21:37:21.412 298 11496.66 93.55 56835.28 88888.00 2018-10-25 21:37:21.912 298 11496.72 93.56 56835.27 88888.00 2018-10-25 21:37:22.412 298 11496.72 93.58 56835.31 88888.00 2018-10-25 21:37:22.912 298 11496.67 93.60 56835.27 88888.00 2018-10-25 21:37:23.412 298 11496.75 93.65 56835.21 88888.00 2018-10-25 21:37:23.913 298 11496.78 93.65 56835.32 88888.00 2018-10-25 21:37:24.413 298 11496.71 93.68 56835.42 88888.00 2018-10-25 21:37:24.913 298 11496.80 93.68 56835.44 88888.00 2018-10-25 21:37:25.413 298 11496.79 93.67 56835.39 88888.00 2018-10-25 21:37:25.913 298 11496.72 93.63 56835.38 88888.00 2018-10-25 21:37:26.413 298 11496.79 93.65 56835.41 88888.00 2018-10-25 21:37:26.913 298 11496.82 93.62 56835.34 88888.00 2018-10-25 21:37:27.413 298 11496.81 93.60 56835.39 88888.00 2018-10-25 21:37:27.913 298 11496.85 93.60 56835.41 88888.00 2018-10-25 21:37:28.413 298 11496.84 93.60 56835.42 88888.00 2018-10-25 21:37:28.913 298 11496.78 93.63 56835.45 88888.00 2018-10-25 21:37:29.413 298 11496.82 93.70 56835.46 88888.00 2018-10-25 21:37:30.413 298 11496.84 93.72 56835.48 88888.00 2018-10-25 21:37:30.913 298 11496.85 93.68 56835.47 88888.00 2018-10-25 21:37:31.413 298 11496.82 93.63 56835.49 88888.00 2018-10-25 21:37:31.913 298 11496.81 93.59 56835.48 88888.00 2018-10-25 21:37:32.413 298 11496.91 93.62 56835.47 88888.00 2018-10-25 21:37:32.913 298 11496.91 93.58 56835.44 88888.00 2018-10-25 21:37:33.413 298 11496.86 93.60 56835.46 88888.00 2018-10-25 21:37:33.913 298 11496.91 93.61 56835.45 88888.00 2018-10-25 21:37:34.413 298 11496.88 93.56 56835.40 88888.00 2018-10-25 21:37:34.913 298 11496.81 93.62 56835.46 88888.00 2018-10-25 21:37:35.413 298 11496.88 93.65 56835.51 88888.00 2018-10-25 21:37:35.913 298 11496.92 93.66 56835.48 88888.00 2018-10-25 21:37:36.413 298 11496.94 93.60 56835.47 88888.00 2018-10-25 21:37:36.913 298 11496.96 93.59 56835.44 88888.00 2018-10-25 21:37:37.413 298 11497.01 93.69 56835.38 88888.00 2018-10-25 21:37:37.913 298 11496.99 93.70 56835.40 88888.00 2018-10-25 21:37:38.413 298 11497.01 93.65 56835.44 88888.00 2018-10-25 21:37:38.913 298 11496.98 93.61 56835.38 88888.00 2018-10-25 21:37:39.413 298 11496.98 93.66 56835.39 88888.00 2018-10-25 21:37:40.413 298 11497.02 93.63 56835.51 88888.00 2018-10-25 21:37:40.913 298 11497.02 93.67 56835.49 88888.00 2018-10-25 21:37:41.413 298 11497.02 93.68 56835.45 88888.00 2018-10-25 21:37:41.913 298 11497.03 93.66 56835.39 88888.00 2018-10-25 21:37:42.413 298 11497.00 93.66 56835.44 88888.00 2018-10-25 21:37:42.913 298 11497.01 93.67 56835.44 88888.00 2018-10-25 21:37:43.413 298 11497.03 93.62 56835.44 88888.00 2018-10-25 21:37:43.913 298 11497.01 93.62 56835.47 88888.00 2018-10-25 21:37:44.413 298 11497.03 93.62 56835.52 88888.00 2018-10-25 21:37:44.913 298 11497.09 93.59 56835.53 88888.00 2018-10-25 21:37:45.413 298 11497.07 93.63 56835.51 88888.00 2018-10-25 21:37:45.913 298 11497.14 93.61 56835.49 88888.00 2018-10-25 21:37:46.413 298 11497.15 93.56 56835.49 88888.00 2018-10-25 21:37:46.913 298 11497.14 93.56 56835.44 88888.00 2018-10-25 21:37:47.413 298 11497.14 93.60 56835.44 88888.00 2018-10-25 21:37:47.913 298 11497.23 93.61 56835.46 88888.00 2018-10-25 21:37:48.413 298 11497.14 93.67 56835.49 88888.00 2018-10-25 21:37:48.913 298 11497.15 93.70 56835.55 88888.00 2018-10-25 21:37:49.413 298 11497.20 93.72 56835.58 88888.00 2018-10-25 21:37:49.913 298 11497.13 93.60 56835.59 88888.00 2018-10-25 21:37:50.413 298 11497.14 93.56 56835.59 88888.00 2018-10-25 21:37:50.913 298 11497.21 93.60 56835.63 88888.00 2018-10-25 21:37:51.413 298 11497.15 93.65 56835.60 88888.00 2018-10-25 21:37:51.913 298 11497.15 93.69 56835.60 88888.00 2018-10-25 21:37:52.413 298 11497.23 93.62 56835.58 88888.00 2018-10-25 21:37:52.913 298 11497.20 93.65 56835.59 88888.00 2018-10-25 21:37:53.413 298 11497.21 93.68 56835.51 88888.00 2018-10-25 21:37:53.913 298 11497.26 93.66 56835.46 88888.00 2018-10-25 21:37:54.413 298 11497.19 93.61 56835.45 88888.00 2018-10-25 21:37:54.913 298 11497.14 93.61 56835.42 88888.00 2018-10-25 21:37:55.413 298 11497.24 93.61 56835.48 88888.00 2018-10-25 21:37:55.913 298 11497.21 93.59 56835.47 88888.00 2018-10-25 21:37:56.413 298 11497.19 93.63 56835.45 88888.00 2018-10-25 21:37:56.913 298 11497.31 93.63 56835.46 88888.00 2018-10-25 21:37:57.413 298 11497.24 93.61 56835.46 88888.00 2018-10-25 21:37:57.913 298 11497.26 93.59 56835.46 88888.00 2018-10-25 21:37:58.413 298 11497.30 93.61 56835.48 88888.00 2018-10-25 21:37:58.913 298 11497.28 93.56 56835.47 88888.00 2018-10-25 21:37:59.413 298 11497.27 93.63 56835.47 88888.00 2018-10-25 21:37:59.913 298 11497.34 93.65 56835.48 88888.00 2018-10-25 21:38:00.413 298 11497.33 93.58 56835.48 88888.00 2018-10-25 21:38:00.913 298 11497.33 93.56 56835.47 88888.00 2018-10-25 21:38:01.413 298 11497.40 93.55 56835.47 88888.00 2018-10-25 21:38:01.913 298 11497.37 93.55 56835.44 88888.00 2018-10-25 21:38:02.413 298 11497.36 93.55 56835.38 88888.00 2018-10-25 21:38:02.913 298 11497.43 93.54 56835.40 88888.00 2018-10-25 21:38:03.413 298 11497.40 93.52 56835.35 88888.00 2018-10-25 21:38:03.913 298 11497.34 93.53 56835.29 88888.00 2018-10-25 21:38:04.413 298 11497.37 93.53 56835.29 88888.00 2018-10-25 21:38:04.913 298 11497.40 93.51 56835.27 88888.00 2018-10-25 21:38:05.413 298 11497.36 93.54 56835.25 88888.00 2018-10-25 21:38:05.913 298 11497.43 93.55 56835.28 88888.00 2018-10-25 21:38:06.413 298 11497.41 93.58 56835.31 88888.00 2018-10-25 21:38:06.913 298 11497.34 93.58 56835.35 88888.00 2018-10-25 21:38:07.413 298 11497.43 93.56 56835.28 88888.00 2018-10-25 21:38:07.913 298 11497.38 93.51 56835.28 88888.00 2018-10-25 21:38:08.413 298 11497.36 93.53 56835.27 88888.00 2018-10-25 21:38:08.913 298 11497.44 93.55 56835.26 88888.00 2018-10-25 21:38:09.413 298 11497.44 93.56 56835.28 88888.00 2018-10-25 21:38:09.913 298 11497.38 93.56 56835.34 88888.00 2018-10-25 21:38:10.413 298 11497.49 93.59 56835.32 88888.00 2018-10-25 21:38:10.913 298 11497.48 93.53 56835.27 88888.00 2018-10-25 21:38:11.413 298 11497.43 93.56 56835.25 88888.00 2018-10-25 21:38:11.913 298 11497.57 93.62 56835.27 88888.00 2018-10-25 21:38:12.413 298 11497.56 93.56 56835.31 88888.00 2018-10-25 21:38:12.913 298 11497.55 93.62 56835.34 88888.00 2018-10-25 21:38:13.413 298 11497.60 93.69 56835.39 88888.00 2018-10-25 21:38:13.913 298 11497.60 93.65 56835.36 88888.00 2018-10-25 21:38:14.413 298 11497.51 93.60 56835.41 88888.00 2018-10-25 21:38:14.913 298 11497.60 93.61 56835.47 88888.00 2018-10-25 21:38:15.413 298 11497.53 93.56 56835.46 88888.00 2018-10-25 21:38:15.913 298 11497.42 93.55 56835.44 88888.00 2018-10-25 21:38:16.413 298 11497.43 93.59 56835.45 88888.00 2018-10-25 21:38:16.913 298 11497.47 93.58 56835.48 88888.00 2018-10-25 21:38:17.413 298 11497.47 93.55 56835.48 88888.00 2018-10-25 21:38:17.913 298 11497.54 93.56 56835.46 88888.00 2018-10-25 21:38:18.413 298 11497.54 93.53 56835.51 88888.00 2018-10-25 21:38:18.913 298 11497.55 93.47 56835.51 88888.00 2018-10-25 21:38:19.413 298 11497.60 93.46 56835.53 88888.00 2018-10-25 21:38:19.913 298 11497.65 93.43 56835.53 88888.00 2018-10-25 21:38:20.413 298 11497.69 93.46 56835.47 88888.00 2018-10-25 21:38:20.913 298 11497.69 93.49 56835.48 88888.00 2018-10-25 21:38:21.413 298 11497.74 93.43 56835.44 88888.00 2018-10-25 21:38:21.913 298 11497.69 93.42 56835.44 88888.00 2018-10-25 21:38:22.413 298 11497.69 93.49 56835.42 88888.00 2018-10-25 21:38:22.913 298 11497.76 93.45 56835.39 88888.00 2018-10-25 21:38:23.413 298 11497.72 93.42 56835.39 88888.00 2018-10-25 21:38:23.913 298 11497.75 93.43 56835.34 88888.00 2018-10-25 21:38:24.413 298 11497.78 93.43 56835.29 88888.00 2018-10-25 21:38:24.913 298 11497.72 93.45 56835.31 88888.00 2018-10-25 21:38:25.413 298 11497.71 93.46 56835.32 88888.00 2018-10-25 21:38:25.913 298 11497.75 93.39 56835.32 88888.00 2018-10-25 21:38:26.413 298 11497.71 93.39 56835.26 88888.00 2018-10-25 21:38:26.913 298 11497.71 93.43 56835.27 88888.00 2018-10-25 21:38:27.413 298 11497.75 93.42 56835.32 88888.00 2018-10-25 21:38:27.913 298 11497.72 93.40 56835.32 88888.00 2018-10-25 21:38:28.413 298 11497.70 93.41 56835.27 88888.00 2018-10-25 21:38:28.913 298 11497.77 93.41 56835.29 88888.00 2018-10-25 21:38:29.413 298 11497.74 93.42 56835.33 88888.00 2018-10-25 21:38:29.913 298 11497.78 93.46 56835.27 88888.00 2018-10-25 21:38:30.413 298 11497.93 93.43 56835.25 88888.00 2018-10-25 21:38:30.913 298 11497.96 93.40 56835.23 88888.00 2018-10-25 21:38:31.413 298 11497.97 93.42 56835.23 88888.00 2018-10-25 21:38:31.913 298 11498.05 93.39 56835.27 88888.00 2018-10-25 21:38:32.413 298 11498.02 93.39 56835.19 88888.00 2018-10-25 21:38:32.913 298 11497.98 93.40 56835.17 88888.00 2018-10-25 21:38:33.413 298 11498.07 93.40 56835.23 88888.00 2018-10-25 21:38:33.913 298 11498.10 93.35 56835.25 88888.00 2018-10-25 21:38:34.413 298 11498.06 93.35 56835.22 88888.00 2018-10-25 21:38:34.913 298 11498.10 93.38 56835.27 88888.00 2018-10-25 21:38:35.413 298 11498.03 93.40 56835.29 88888.00 2018-10-25 21:38:35.913 298 11498.03 93.33 56835.23 88888.00 2018-10-25 21:38:36.413 298 11498.09 93.27 56835.22 88888.00 2018-10-25 21:38:36.913 298 11498.09 93.15 56835.17 88888.00 2018-10-25 21:38:37.413 298 11498.07 93.18 56835.15 88888.00 2018-10-25 21:38:37.913 298 11498.13 93.28 56835.16 88888.00 2018-10-25 21:38:38.413 298 11498.11 93.27 56835.21 88888.00 2018-10-25 21:38:38.913 298 11498.13 93.32 56835.19 88888.00 2018-10-25 21:38:39.413 298 11498.21 93.35 56835.17 88888.00 2018-10-25 21:38:39.913 298 11498.24 93.31 56835.13 88888.00 2018-10-25 21:38:40.413 298 11498.21 93.27 56835.14 88888.00 2018-10-25 21:38:40.913 298 11498.27 93.26 56835.13 88888.00 2018-10-25 21:38:41.413 298 11498.30 93.27 56835.09 88888.00 2018-10-25 21:38:41.913 298 11498.31 93.27 56835.02 88888.00 2018-10-25 21:38:42.413 298 11498.40 93.29 56835.07 88888.00 2018-10-25 21:38:43.413 298 11498.31 93.20 56835.04 88888.00 2018-10-25 21:38:43.913 298 11498.35 93.24 56835.06 88888.00 2018-10-25 21:38:44.413 298 11498.38 93.24 56835.07 88888.00 2018-10-25 21:38:44.913 298 11498.38 93.19 56835.13 88888.00 2018-10-25 21:38:45.413 298 11498.40 93.17 56835.12 88888.00 2018-10-25 21:38:45.913 298 11498.39 93.17 56835.12 88888.00 2018-10-25 21:38:46.413 298 11498.31 93.18 56835.10 88888.00 2018-10-25 21:38:46.913 298 11498.35 93.17 56835.12 88888.00 2018-10-25 21:38:47.413 298 11498.40 93.11 56835.13 88888.00 2018-10-25 21:38:47.913 298 11498.37 93.08 56835.16 88888.00 2018-10-25 21:38:48.413 298 11498.44 93.09 56835.14 88888.00 2018-10-25 21:38:48.913 298 11498.51 93.11 56835.15 88888.00 2018-10-25 21:38:49.413 298 11498.44 93.09 56835.16 88888.00 2018-10-25 21:38:49.913 298 11498.51 93.08 56835.14 88888.00 2018-10-25 21:38:50.413 298 11498.54 93.06 56835.16 88888.00 2018-10-25 21:38:50.913 298 11498.47 93.07 56835.12 88888.00 2018-10-25 21:38:51.413 298 11498.51 93.07 56835.19 88888.00 2018-10-25 21:38:51.913 298 11498.54 93.05 56835.15 88888.00 2018-10-25 21:38:52.413 298 11498.51 93.02 56835.15 88888.00 2018-10-25 21:38:53.413 298 11498.59 93.07 56835.10 88888.00 2018-10-25 21:38:53.913 298 11498.49 93.02 56835.07 88888.00 2018-10-25 21:38:54.413 298 11498.51 93.05 56835.08 88888.00 2018-10-25 21:38:54.913 298 11498.59 93.00 56835.16 88888.00 2018-10-25 21:38:55.413 298 11498.59 92.99 56835.17 88888.00 2018-10-25 21:38:55.913 298 11498.56 93.02 56835.13 88888.00 2018-10-25 21:38:56.413 298 11498.65 93.00 56835.10 88888.00 2018-10-25 21:38:56.913 298 11498.62 93.00 56835.13 88888.00 2018-10-25 21:38:57.413 298 11498.62 93.02 56835.12 88888.00 2018-10-25 21:38:57.913 298 11498.69 93.01 56835.12 88888.00 2018-10-25 21:38:58.413 298 11498.67 92.99 56835.10 88888.00 2018-10-25 21:38:58.913 298 11498.68 92.98 56835.10 88888.00 2018-10-25 21:38:59.413 298 11498.73 92.93 56835.14 88888.00 2018-10-25 21:38:59.913 298 11498.69 92.88 56835.08 88888.00 2018-10-25 21:39:00.413 298 11498.74 92.91 56835.17 88888.00 2018-10-25 21:39:00.913 298 11498.77 92.90 56835.19 88888.00 2018-10-25 21:39:01.413 298 11498.76 92.86 56835.15 88888.00 2018-10-25 21:39:01.913 298 11498.75 92.90 56835.17 88888.00 2018-10-25 21:39:02.413 298 11498.82 92.87 56835.21 88888.00 2018-10-25 21:39:02.913 298 11498.75 92.87 56835.21 88888.00 2018-10-25 21:39:03.413 298 11498.77 92.87 56835.25 88888.00 2018-10-25 21:39:03.913 298 11498.83 92.85 56835.21 88888.00 2018-10-25 21:39:04.413 298 11498.83 92.86 56835.22 88888.00 2018-10-25 21:39:04.913 298 11498.87 92.91 56835.25 88888.00 2018-10-25 21:39:05.413 298 11498.92 92.90 56835.28 88888.00 2018-10-25 21:39:05.913 298 11498.94 92.87 56835.33 88888.00 2018-10-25 21:39:06.413 298 11498.90 92.86 56835.41 88888.00 2018-10-25 21:39:06.913 298 11498.92 92.86 56835.42 88888.00 2018-10-25 21:39:07.413 298 11498.89 92.83 56835.42 88888.00 2018-10-25 21:39:07.913 298 11498.92 92.86 56835.52 88888.00 2018-10-25 21:39:08.413 298 11498.97 92.90 56835.55 88888.00 2018-10-25 21:39:08.913 298 11498.95 92.87 56835.57 88888.00 2018-10-25 21:39:09.413 298 11498.94 92.87 56835.61 88888.00 2018-10-25 21:39:09.913 298 11499.00 92.94 56835.60 88888.00 2018-10-25 21:39:10.413 298 11498.93 92.93 56835.61 88888.00 2018-10-25 21:39:10.913 298 11498.94 92.90 56835.64 88888.00 2018-10-25 21:39:11.413 298 11499.01 92.88 56835.64 88888.00 2018-10-25 21:39:11.913 298 11499.00 92.88 56835.67 88888.00 2018-10-25 21:39:12.413 298 11498.99 92.90 56835.68 88888.00 2018-10-25 21:39:12.913 298 11499.09 92.91 56835.76 88888.00 2018-10-25 21:39:13.413 298 11499.08 92.87 56835.84 88888.00 2018-10-25 21:39:13.913 298 11499.04 92.88 56835.81 88888.00 2018-10-25 21:39:14.413 298 11499.04 92.92 56835.79 88888.00 2018-10-25 21:39:14.913 298 11499.07 92.97 56835.83 88888.00 2018-10-25 21:39:15.413 298 11499.08 92.92 56835.85 88888.00 2018-10-25 21:39:15.913 298 11499.15 92.95 56835.81 88888.00 2018-10-25 21:39:16.413 298 11499.16 92.95 56835.86 88888.00 2018-10-25 21:39:16.913 298 11499.14 92.94 56835.96 88888.00 2018-10-25 21:39:17.413 298 11499.20 92.91 56835.98 88888.00 2018-10-25 21:39:17.913 298 11499.21 92.90 56836.00 88888.00 2018-10-25 21:39:18.413 298 11499.15 92.90 56836.05 88888.00 2018-10-25 21:39:18.913 298 11499.17 92.88 56836.09 88888.00 2018-10-25 21:39:19.413 298 11499.18 92.90 56836.13 88888.00 2018-10-25 21:39:19.913 298 11499.15 92.87 56836.15 88888.00 2018-10-25 21:39:20.413 298 11499.15 92.90 56836.13 88888.00 2018-10-25 21:39:20.913 298 11499.18 92.86 56836.16 88888.00 2018-10-25 21:39:21.413 298 11499.18 92.86 56836.17 88888.00 2018-10-25 21:39:21.913 298 11499.15 92.88 56836.21 88888.00 2018-10-25 21:39:22.413 298 11499.17 92.86 56836.22 88888.00 2018-10-25 21:39:22.913 298 11499.13 92.84 56836.21 88888.00 2018-10-25 21:39:23.413 298 11499.17 92.88 56836.28 88888.00 2018-10-25 21:39:23.913 298 11499.21 92.83 56836.30 88888.00 2018-10-25 21:39:24.404 298 11499.18 92.83 56836.38 88888.00 2018-10-25 21:39:24.904 298 11499.17 92.79 56836.43 88888.00 2018-10-25 21:39:25.404 298 11499.20 92.75 56836.48 88888.00 2018-10-25 21:39:25.904 298 11499.17 92.75 56836.53 88888.00 2018-10-25 21:39:26.404 298 11499.17 92.80 56836.56 88888.00 2018-10-25 21:39:26.904 298 11499.24 92.81 56836.55 88888.00 2018-10-25 21:39:27.404 298 11499.17 92.81 56836.57 88888.00 2018-10-25 21:39:27.904 298 11499.23 92.78 56836.60 88888.00 2018-10-25 21:39:28.404 298 11499.22 92.79 56836.63 88888.00 2018-10-25 21:39:28.904 298 11499.14 92.80 56836.62 88888.00 2018-10-25 21:39:29.404 298 11499.24 92.85 56836.71 88888.00 2018-10-25 21:39:29.904 298 11499.28 92.81 56836.79 88888.00 2018-10-25 21:39:30.404 298 11499.25 92.83 56836.86 88888.00 2018-10-25 21:39:30.904 298 11499.24 92.88 56836.87 88888.00 2018-10-25 21:39:31.404 298 11499.24 92.85 56836.94 88888.00 2018-10-25 21:39:31.904 298 11499.18 92.81 56837.00 88888.00 2018-10-25 21:39:32.404 298 11499.23 92.87 56837.00 88888.00 2018-10-25 21:39:32.904 298 11499.25 92.85 56837.05 88888.00 2018-10-25 21:39:33.404 298 11499.20 92.90 56837.15 88888.00 2018-10-25 21:39:33.904 298 11499.16 92.95 56837.20 88888.00 2018-10-25 21:39:34.904 298 11499.21 92.94 56837.31 88888.00 2018-10-25 21:39:35.404 298 11499.22 92.88 56837.34 88888.00 2018-10-25 21:39:35.904 298 11499.31 92.92 56837.37 88888.00 2018-10-25 21:39:36.404 298 11499.25 92.93 56837.40 88888.00 2018-10-25 21:39:36.904 298 11499.23 93.00 56837.46 88888.00 2018-10-25 21:39:37.404 298 11499.28 93.02 56837.51 88888.00 2018-10-25 21:39:37.904 298 11499.32 93.00 56837.51 88888.00 2018-10-25 21:39:38.404 298 11499.35 93.00 56837.57 88888.00 2018-10-25 21:39:38.904 298 11499.39 93.00 56837.65 88888.00 2018-10-25 21:39:39.404 298 11499.30 92.99 56837.65 88888.00 2018-10-25 21:39:39.904 298 11499.32 93.02 56837.67 88888.00 2018-10-25 21:39:40.404 298 11499.42 93.02 56837.71 88888.00 2018-10-25 21:39:40.904 298 11499.38 93.01 56837.79 88888.00 2018-10-25 21:39:41.404 298 11499.37 93.00 56837.88 88888.00 2018-10-25 21:39:41.904 298 11499.38 93.04 56837.93 88888.00 2018-10-25 21:39:42.404 298 11499.36 93.00 56837.95 88888.00 2018-10-25 21:39:42.904 298 11499.35 93.02 56837.98 88888.00 2018-10-25 21:39:43.404 298 11499.41 93.06 56838.03 88888.00 2018-10-25 21:39:43.904 298 11499.38 93.04 56838.05 88888.00 2018-10-25 21:39:44.404 298 11499.32 93.01 56838.12 88888.00 2018-10-25 21:39:44.904 298 11499.37 93.04 56838.24 88888.00 2018-10-25 21:39:45.404 298 11499.35 93.06 56838.24 88888.00 2018-10-25 21:39:45.904 298 11499.32 93.08 56838.29 88888.00 2018-10-25 21:39:46.404 298 11499.42 93.05 56838.39 88888.00 2018-10-25 21:39:46.904 298 11499.34 93.13 56838.48 88888.00 2018-10-25 21:39:47.404 298 11499.34 93.12 56838.54 88888.00 2018-10-25 21:39:47.904 298 11499.43 93.11 56838.56 88888.00 2018-10-25 21:39:48.404 298 11499.38 93.12 56838.61 88888.00 2018-10-25 21:39:48.904 298 11499.39 93.19 56838.63 88888.00 2018-10-25 21:39:49.404 298 11499.53 93.12 56838.68 88888.00 2018-10-25 21:39:49.904 298 11499.51 93.12 56838.69 88888.00 2018-10-25 21:39:50.404 298 11499.46 93.15 56838.74 88888.00 2018-10-25 21:39:50.904 298 11499.52 93.19 56838.78 88888.00 2018-10-25 21:39:51.404 298 11499.49 93.15 56838.82 88888.00 2018-10-25 21:39:51.904 298 11499.48 93.13 56838.87 88888.00 2018-10-25 21:39:52.404 298 11499.53 93.19 56838.89 88888.00 2018-10-25 21:39:52.904 298 11499.53 93.22 56838.98 88888.00 2018-10-25 21:39:53.404 298 11499.49 93.26 56839.08 88888.00 2018-10-25 21:39:53.904 298 11499.50 93.21 56839.12 88888.00 2018-10-25 21:39:54.404 298 11499.49 93.18 56839.13 88888.00 2018-10-25 21:39:54.904 298 11499.43 93.17 56839.10 88888.00 2018-10-25 21:39:55.404 298 11499.46 93.15 56839.08 88888.00 2018-10-25 21:39:55.904 298 11499.55 93.14 56839.10 88888.00 2018-10-25 21:39:56.404 298 11499.52 93.22 56839.14 88888.00 2018-10-25 21:39:56.904 298 11499.58 93.31 56839.18 88888.00 2018-10-25 21:39:57.404 298 11499.59 93.27 56839.23 88888.00 2018-10-25 21:39:57.904 298 11499.55 93.25 56839.24 88888.00 2018-10-25 21:39:58.404 298 11499.57 93.33 56839.25 88888.00 2018-10-25 21:39:58.904 298 11499.59 93.32 56839.26 88888.00 2018-10-25 21:39:59.404 298 11499.57 93.33 56839.31 88888.00 2018-10-25 21:39:59.904 298 11499.65 93.34 56839.38 88888.00 2018-10-25 21:40:00.404 298 11499.70 93.35 56839.44 88888.00 2018-10-25 21:40:00.904 298 11499.65 93.36 56839.46 88888.00 2018-10-25 21:40:01.404 298 11499.67 93.35 56839.51 88888.00 2018-10-25 21:40:01.904 298 11499.71 93.32 56839.58 88888.00 2018-10-25 21:40:02.404 298 11499.63 93.29 56839.63 88888.00 2018-10-25 21:40:02.904 298 11499.65 93.38 56839.66 88888.00 2018-10-25 21:40:03.404 298 11499.76 93.36 56839.63 88888.00 2018-10-25 21:40:03.904 298 11499.76 93.31 56839.63 88888.00 2018-10-25 21:40:04.404 298 11499.72 93.32 56839.61 88888.00 2018-10-25 21:40:04.904 298 11499.80 93.33 56839.61 88888.00 2018-10-25 21:40:05.404 298 11499.77 93.35 56839.68 88888.00 2018-10-25 21:40:05.904 298 11499.74 93.41 56839.68 88888.00 2018-10-25 21:40:06.404 298 11499.79 93.46 56839.72 88888.00 2018-10-25 21:40:06.904 298 11499.78 93.47 56839.74 88888.00 2018-10-25 21:40:07.404 298 11499.84 93.49 56839.75 88888.00 2018-10-25 21:40:07.904 298 11499.93 93.49 56839.79 88888.00 2018-10-25 21:40:08.404 298 11499.91 93.55 56839.75 88888.00 2018-10-25 21:40:08.904 298 11499.91 93.55 56839.77 88888.00 2018-10-25 21:40:09.404 298 11499.92 93.52 56839.81 88888.00 2018-10-25 21:40:09.904 298 11499.87 93.49 56839.88 88888.00 2018-10-25 21:40:10.404 298 11499.87 93.49 56839.90 88888.00 2018-10-25 21:40:10.904 298 11499.97 93.53 56839.90 88888.00 2018-10-25 21:40:11.404 298 11499.99 93.51 56839.91 88888.00 2018-10-25 21:40:11.904 298 11499.97 93.49 56840.00 88888.00 2018-10-25 21:40:12.404 298 11500.04 93.49 56840.06 88888.00 2018-10-25 21:40:12.904 298 11500.06 93.51 56840.04 88888.00 2018-10-25 21:40:13.404 298 11499.99 93.55 56840.03 88888.00 2018-10-25 21:40:13.904 298 11500.02 93.60 56840.00 88888.00 2018-10-25 21:40:14.404 298 11500.04 93.54 56839.97 88888.00 2018-10-25 21:40:14.904 298 11499.99 93.51 56839.98 88888.00 2018-10-25 21:40:15.404 298 11500.04 93.48 56840.00 88888.00 2018-10-25 21:40:16.404 298 11500.02 93.54 56839.95 88888.00 2018-10-25 21:40:16.904 298 11500.09 93.54 56839.94 88888.00 2018-10-25 21:40:17.404 298 11500.05 93.53 56839.89 88888.00 2018-10-25 21:40:17.904 298 11500.08 93.60 56839.90 88888.00 2018-10-25 21:40:18.404 298 11500.15 93.66 56839.94 88888.00 2018-10-25 21:40:18.904 298 11500.13 93.63 56839.98 88888.00 2018-10-25 21:40:19.404 298 11500.11 93.62 56840.02 88888.00 2018-10-25 21:40:19.904 298 11500.14 93.63 56840.04 88888.00 2018-10-25 21:40:20.404 298 11500.13 93.63 56840.10 88888.00 2018-10-25 21:40:20.904 298 11500.15 93.65 56840.08 88888.00 2018-10-25 21:40:21.404 298 11500.25 93.65 56840.11 88888.00 2018-10-25 21:40:21.904 298 11500.22 93.61 56840.14 88888.00 2018-10-25 21:40:22.404 298 11500.18 93.62 56840.17 88888.00 2018-10-25 21:40:22.904 298 11500.15 93.61 56840.22 88888.00 2018-10-25 21:40:23.404 298 11500.13 93.54 56840.26 88888.00 2018-10-25 21:40:23.904 298 11500.14 93.53 56840.24 88888.00 2018-10-25 21:40:24.404 298 11500.21 93.58 56840.20 88888.00 2018-10-25 21:40:24.904 298 11500.25 93.55 56840.14 88888.00 2018-10-25 21:40:25.404 298 11500.25 93.55 56840.11 88888.00 2018-10-25 21:40:25.904 298 11500.29 93.60 56840.10 88888.00 2018-10-25 21:40:26.404 298 11500.32 93.52 56840.14 88888.00 2018-10-25 21:40:26.904 298 11500.31 93.53 56840.16 88888.00 2018-10-25 21:40:27.404 298 11500.29 93.53 56840.17 88888.00 2018-10-25 21:40:27.904 298 11500.29 93.52 56840.19 88888.00 2018-10-25 21:40:28.404 298 11500.24 93.52 56840.23 88888.00 2018-10-25 21:40:28.904 298 11500.25 93.54 56840.27 88888.00 2018-10-25 21:40:29.404 298 11500.27 93.49 56840.29 88888.00 2018-10-25 21:40:29.904 298 11500.27 93.45 56840.27 88888.00 2018-10-25 21:40:30.404 298 11500.28 93.45 56840.32 88888.00 2018-10-25 21:40:30.904 298 11500.25 93.49 56840.35 88888.00 2018-10-25 21:40:31.404 298 11500.22 93.49 56840.38 88888.00 2018-10-25 21:40:31.904 298 11500.28 93.49 56840.40 88888.00 2018-10-25 21:40:32.404 298 11500.29 93.49 56840.40 88888.00 2018-10-25 21:40:32.904 298 11500.24 93.46 56840.36 88888.00 2018-10-25 21:40:33.404 298 11500.26 93.48 56840.34 88888.00 2018-10-25 21:40:33.904 298 11500.32 93.43 56840.30 88888.00 2018-10-25 21:40:34.404 298 11500.27 93.40 56840.28 88888.00 2018-10-25 21:40:34.904 298 11500.21 93.39 56840.27 88888.00 2018-10-25 21:40:35.404 298 11500.33 93.34 56840.29 88888.00 2018-10-25 21:40:35.904 298 11500.25 93.36 56840.35 88888.00 2018-10-25 21:40:36.404 298 11500.24 93.43 56840.39 88888.00 2018-10-25 21:40:36.904 298 11500.24 93.36 56840.41 88888.00 2018-10-25 21:40:37.404 298 11500.19 93.29 56840.39 88888.00 2018-10-25 21:40:37.904 298 11500.21 93.25 56840.41 88888.00 2018-10-25 21:40:38.404 298 11500.27 93.27 56840.45 88888.00 2018-10-25 21:40:38.904 298 11500.21 93.24 56840.48 88888.00 2018-10-25 21:40:39.404 298 11500.20 93.20 56840.43 88888.00 2018-10-25 21:40:39.904 298 11500.27 93.19 56840.40 88888.00 2018-10-25 21:40:40.404 298 11500.26 93.18 56840.41 88888.00 2018-10-25 21:40:40.904 298 11500.26 93.18 56840.43 88888.00 2018-10-25 21:40:41.404 298 11500.31 93.14 56840.47 88888.00 2018-10-25 21:40:41.904 298 11500.22 93.15 56840.53 88888.00 2018-10-25 21:40:42.404 298 11500.21 93.14 56840.56 88888.00 2018-10-25 21:40:42.904 298 11500.26 93.12 56840.54 88888.00 2018-10-25 21:40:43.404 298 11500.26 93.09 56840.52 88888.00 2018-10-25 21:40:43.904 298 11500.28 93.11 56840.56 88888.00 2018-10-25 21:40:44.404 298 11500.34 93.11 56840.60 88888.00 2018-10-25 21:40:44.904 298 11500.27 93.09 56840.53 88888.00 2018-10-25 21:40:45.404 298 11500.24 93.07 56840.48 88888.00 2018-10-25 21:40:45.904 298 11500.31 93.08 56840.46 88888.00 2018-10-25 21:40:46.404 298 11500.27 93.06 56840.48 88888.00 2018-10-25 21:40:46.904 298 11500.21 93.00 56840.49 88888.00 2018-10-25 21:40:47.404 298 11500.27 93.00 56840.51 88888.00 2018-10-25 21:40:47.904 298 11500.26 92.95 56840.51 88888.00 2018-10-25 21:40:48.404 298 11500.26 92.92 56840.52 88888.00 2018-10-25 21:40:48.904 298 11500.31 92.94 56840.58 88888.00 2018-10-25 21:40:49.404 298 11500.25 92.93 56840.62 88888.00 2018-10-25 21:40:49.904 298 11500.25 92.90 56840.59 88888.00 2018-10-25 21:40:50.404 298 11500.28 92.83 56840.58 88888.00 2018-10-25 21:40:50.904 298 11500.29 92.83 56840.58 88888.00 2018-10-25 21:40:51.404 298 11500.28 92.83 56840.65 88888.00 2018-10-25 21:40:51.904 298 11500.38 92.85 56840.65 88888.00 2018-10-25 21:40:52.404 298 11500.47 92.88 56840.60 88888.00 2018-10-25 21:40:52.904 298 11500.39 92.81 56840.61 88888.00 2018-10-25 21:40:53.404 298 11500.46 92.77 56840.64 88888.00 2018-10-25 21:40:53.904 298 11500.54 92.74 56840.67 88888.00 2018-10-25 21:40:54.404 298 11500.47 92.72 56840.65 88888.00 2018-10-25 21:40:54.904 298 11500.41 92.77 56840.72 88888.00 2018-10-25 21:40:55.404 298 11500.46 92.75 56840.74 88888.00 2018-10-25 21:40:55.904 298 11500.45 92.73 56840.71 88888.00 2018-10-25 21:40:56.404 298 11500.42 92.73 56840.74 88888.00 2018-10-25 21:40:56.904 298 11500.45 92.70 56840.77 88888.00 2018-10-25 21:40:57.404 298 11500.34 92.68 56840.73 88888.00 2018-10-25 21:40:57.904 298 11500.32 92.72 56840.78 88888.00 2018-10-25 21:40:58.404 298 11500.38 92.68 56840.83 88888.00 2018-10-25 21:40:58.904 298 11500.32 92.61 56840.86 88888.00 2018-10-25 21:40:59.404 298 11500.27 92.60 56840.93 88888.00 2018-10-25 21:40:59.904 298 11500.27 92.63 56840.97 88888.00 2018-10-25 21:41:00.404 298 11500.21 92.61 56840.97 88888.00 2018-10-25 21:41:00.904 298 11500.20 92.63 56840.97 88888.00 2018-10-25 21:41:01.404 298 11500.24 92.61 56840.98 88888.00 2018-10-25 21:41:01.904 298 11500.16 92.59 56841.00 88888.00 2018-10-25 21:41:02.404 298 11500.18 92.61 56840.98 88888.00 2018-10-25 21:41:02.904 298 11500.20 92.60 56840.94 88888.00 2018-10-25 21:41:03.404 298 11500.19 92.59 56841.03 88888.00 2018-10-25 21:41:03.904 298 11500.22 92.60 56841.01 88888.00 2018-10-25 21:41:04.404 298 11500.21 92.56 56841.01 88888.00 2018-10-25 21:41:04.904 298 11500.19 92.46 56841.05 88888.00 2018-10-25 21:41:05.904 298 11500.24 92.44 56841.06 88888.00 2018-10-25 21:41:06.404 298 11500.14 92.39 56841.06 88888.00 2018-10-25 21:41:06.904 298 11500.09 92.47 56841.11 88888.00 2018-10-25 21:41:07.404 298 11500.20 92.46 56841.07 88888.00 2018-10-25 21:41:07.904 298 11500.16 92.42 56841.13 88888.00 2018-10-25 21:41:08.404 298 11500.18 92.38 56841.17 88888.00 2018-10-25 21:41:08.904 298 11500.14 92.43 56841.18 88888.00 2018-10-25 21:41:09.404 298 11500.05 92.39 56841.23 88888.00 2018-10-25 21:41:09.904 298 11500.07 92.34 56841.29 88888.00 2018-10-25 21:41:10.404 298 11500.18 92.36 56841.25 88888.00 2018-10-25 21:41:10.904 298 11500.19 92.31 56841.25 88888.00 2018-10-25 21:41:11.404 298 11500.21 92.37 56841.25 88888.00 2018-10-25 21:41:11.904 298 11500.25 92.31 56841.25 88888.00 2018-10-25 21:41:12.404 298 11500.21 92.22 56841.23 88888.00 2018-10-25 21:41:12.904 298 11500.18 92.25 56841.23 88888.00 2018-10-25 21:41:13.404 298 11500.22 92.23 56841.24 88888.00 2018-10-25 21:41:13.904 298 11500.18 92.19 56841.23 88888.00 2018-10-25 21:41:14.404 298 11500.15 92.18 56841.24 88888.00 2018-10-25 21:41:14.904 298 11500.18 92.17 56841.28 88888.00 2018-10-25 21:41:15.404 298 11500.14 92.12 56841.26 88888.00 2018-10-25 21:41:15.904 298 11500.13 92.12 56841.23 88888.00 2018-10-25 21:41:16.404 298 11500.19 92.10 56841.26 88888.00 2018-10-25 21:41:16.904 298 11500.14 92.09 56841.26 88888.00 2018-10-25 21:41:17.404 298 11500.08 92.10 56841.25 88888.00 2018-10-25 21:41:17.904 298 11500.12 92.10 56841.28 88888.00 2018-10-25 21:41:18.404 298 11500.11 92.06 56841.30 88888.00 2018-10-25 21:41:18.904 298 11500.13 92.08 56841.36 88888.00 2018-10-25 21:41:19.404 298 11500.14 92.11 56841.39 88888.00 2018-10-25 21:41:19.904 298 11500.07 92.06 56841.42 88888.00 2018-10-25 21:41:20.404 298 11500.06 92.06 56841.38 88888.00 2018-10-25 21:41:20.904 298 11500.14 92.06 56841.38 88888.00 2018-10-25 21:41:21.404 298 11500.13 92.03 56841.36 88888.00 2018-10-25 21:41:21.904 298 11500.05 91.99 56841.35 88888.00 2018-10-25 21:41:22.404 298 11500.13 92.05 56841.39 88888.00 2018-10-25 21:41:22.904 298 11500.14 92.02 56841.41 88888.00 2018-10-25 21:41:23.404 298 11500.08 92.02 56841.42 88888.00 2018-10-25 21:41:23.904 298 11500.08 92.04 56841.42 88888.00 2018-10-25 21:41:24.404 298 11500.12 92.00 56841.37 88888.00 2018-10-25 21:41:24.904 298 11500.04 91.96 56841.35 88888.00 2018-10-25 21:41:25.404 298 11500.11 91.96 56841.37 88888.00 2018-10-25 21:41:25.905 298 11500.13 91.95 56841.32 88888.00 2018-10-25 21:41:26.405 298 11500.11 91.95 56841.33 88888.00 2018-10-25 21:41:26.905 298 11500.15 91.90 56841.43 88888.00 2018-10-25 21:41:27.405 298 11500.14 91.92 56841.46 88888.00 2018-10-25 21:41:27.905 298 11500.06 91.96 56841.46 88888.00 2018-10-25 21:41:28.405 298 11500.13 91.98 56841.45 88888.00 2018-10-25 21:41:29.405 298 11500.13 91.96 56841.41 88888.00 2018-10-25 21:41:29.905 298 11500.12 91.96 56841.36 88888.00 2018-10-25 21:41:30.405 298 11500.13 91.96 56841.37 88888.00 2018-10-25 21:41:30.905 298 11500.12 91.89 56841.39 88888.00 2018-10-25 21:41:31.405 298 11500.12 91.85 56841.46 88888.00 2018-10-25 21:41:31.905 298 11500.14 91.84 56841.39 88888.00 2018-10-25 21:41:32.405 298 11500.18 91.83 56841.41 88888.00 2018-10-25 21:41:32.905 298 11500.09 91.79 56841.39 88888.00 2018-10-25 21:41:33.405 298 11500.19 91.86 56841.32 88888.00 2018-10-25 21:41:33.905 298 11500.13 91.78 56841.31 88888.00 2018-10-25 21:41:34.405 298 11500.12 91.83 56841.29 88888.00 2018-10-25 21:41:34.905 298 11500.16 91.83 56841.25 88888.00 2018-10-25 21:41:35.405 298 11500.11 91.82 56841.25 88888.00 2018-10-25 21:41:35.905 298 11500.09 91.77 56841.26 88888.00 2018-10-25 21:41:36.405 298 11500.18 91.72 56841.22 88888.00 2018-10-25 21:41:36.905 298 11500.18 91.76 56841.17 88888.00 2018-10-25 21:41:37.405 298 11500.16 91.69 56841.22 88888.00 2018-10-25 21:41:37.905 298 11500.18 91.66 56841.22 88888.00 2018-10-25 21:41:38.405 298 11500.14 91.66 56841.22 88888.00 2018-10-25 21:41:39.405 298 11500.15 91.70 56841.16 88888.00 2018-10-25 21:41:39.905 298 11500.09 91.71 56841.16 88888.00 2018-10-25 21:41:40.405 298 11500.08 91.81 56841.16 88888.00 2018-10-25 21:41:40.905 298 11500.19 91.82 56841.16 88888.00 2018-10-25 21:41:41.405 298 11500.19 91.77 56841.10 88888.00 2018-10-25 21:41:41.905 298 11500.18 91.76 56841.04 88888.00 2018-10-25 21:41:42.405 298 11500.31 91.77 56841.00 88888.00 2018-10-25 21:41:42.905 298 11500.31 91.76 56841.01 88888.00 2018-10-25 21:41:43.405 298 11500.21 91.75 56841.00 88888.00 2018-10-25 21:41:43.905 298 11500.28 91.76 56840.94 88888.00 2018-10-25 21:41:44.405 298 11500.28 91.70 56840.93 88888.00 2018-10-25 21:41:44.905 298 11500.28 91.70 56840.92 88888.00 2018-10-25 21:41:45.405 298 11500.32 91.74 56840.90 88888.00 2018-10-25 21:41:45.905 298 11500.31 91.72 56840.86 88888.00 2018-10-25 21:41:46.405 298 11500.26 91.72 56840.84 88888.00 2018-10-25 21:41:46.905 298 11500.33 91.76 56840.83 88888.00 2018-10-25 21:41:47.405 298 11500.29 91.71 56840.86 88888.00 2018-10-25 21:41:47.905 298 11500.25 91.71 56840.85 88888.00 2018-10-25 21:41:48.405 298 11500.29 91.72 56840.84 88888.00 2018-10-25 21:41:48.905 298 11500.34 91.71 56840.78 88888.00 2018-10-25 21:41:49.405 298 11500.32 91.68 56840.74 88888.00 2018-10-25 21:41:49.905 298 11500.27 91.68 56840.73 88888.00 2018-10-25 21:41:50.405 298 11500.39 91.63 56840.75 88888.00 2018-10-25 21:41:50.905 298 11500.38 91.61 56840.67 88888.00 2018-10-25 21:41:51.405 298 11500.39 91.68 56840.61 88888.00 2018-10-25 21:41:51.905 298 11500.41 91.65 56840.58 88888.00 2018-10-25 21:41:52.405 298 11500.38 91.61 56840.56 88888.00 2018-10-25 21:41:52.905 298 11500.43 91.44 56840.48 88888.00 2018-10-25 21:41:53.405 298 11500.50 91.52 56840.40 88888.00 2018-10-25 21:41:53.905 298 11500.49 91.57 56840.34 88888.00 2018-10-25 21:41:54.405 298 11500.52 91.68 56840.34 88888.00 2018-10-25 21:41:54.905 298 11500.54 91.74 56840.34 88888.00 2018-10-25 21:41:55.405 298 11500.45 91.58 56840.29 88888.00 2018-10-25 21:41:55.905 298 11500.50 91.37 56840.22 88888.00 2018-10-25 21:41:56.405 298 11500.55 91.43 56840.17 88888.00 2018-10-25 21:41:56.905 298 11500.52 91.48 56840.16 88888.00 2018-10-25 21:41:57.405 298 11500.56 91.45 56840.14 88888.00 2018-10-25 21:41:57.905 298 11500.63 91.57 56840.15 88888.00 2018-10-25 21:41:58.405 298 11500.64 91.63 56840.11 88888.00 2018-10-25 21:41:58.905 298 11500.64 91.70 56840.13 88888.00 2018-10-25 21:41:59.405 298 11500.70 91.68 56840.02 88888.00 2018-10-25 21:41:59.905 298 11500.66 91.65 56839.97 88888.00 2018-10-25 21:42:00.405 298 11500.66 91.69 56839.96 88888.00 2018-10-25 21:42:00.905 298 11500.78 91.69 56839.92 88888.00 2018-10-25 21:42:01.405 298 11500.82 91.69 56839.85 88888.00 2018-10-25 21:42:01.905 298 11500.81 91.76 56839.83 88888.00 2018-10-25 21:42:02.405 298 11500.84 91.69 56839.76 88888.00 2018-10-25 21:42:02.905 298 11500.81 91.68 56839.72 88888.00 2018-10-25 21:42:03.405 298 11500.82 91.65 56839.76 88888.00 2018-10-25 21:42:03.905 298 11500.88 91.71 56839.74 88888.00 2018-10-25 21:42:04.405 298 11500.85 91.79 56839.64 88888.00 2018-10-25 21:42:04.905 298 11500.84 91.78 56839.64 88888.00 2018-10-25 21:42:05.405 298 11500.92 91.59 56839.63 88888.00 2018-10-25 21:42:05.905 298 11500.89 91.44 56839.57 88888.00 2018-10-25 21:42:06.405 298 11500.87 91.41 56839.57 88888.00 2018-10-25 21:42:06.905 298 11500.92 91.41 56839.55 88888.00 2018-10-25 21:42:07.405 298 11500.84 91.45 56839.47 88888.00 2018-10-25 21:42:07.905 298 11500.85 91.58 56839.45 88888.00 2018-10-25 21:42:08.405 298 11500.99 91.52 56839.44 88888.00 2018-10-25 21:42:08.905 298 11501.01 91.49 56839.36 88888.00 2018-10-25 21:42:09.405 298 11501.01 91.64 56839.25 88888.00 2018-10-25 21:42:09.905 298 11501.10 91.78 56839.14 88888.00 2018-10-25 21:42:11.405 298 11501.17 92.00 56839.14 88888.00 2018-10-25 21:42:11.905 298 11501.24 92.03 56839.17 88888.00 2018-10-25 21:42:12.405 298 11501.22 92.05 56839.14 88888.00 2018-10-25 21:42:12.905 298 11501.24 92.08 56839.07 88888.00 2018-10-25 21:42:13.405 298 11501.32 92.05 56838.99 88888.00 2018-10-25 21:42:13.905 298 11501.29 92.06 56838.98 88888.00 2018-10-25 21:42:14.405 298 11501.31 92.04 56838.93 88888.00 2018-10-25 21:42:14.905 298 11501.31 92.04 56838.94 88888.00 2018-10-25 21:42:15.405 298 11501.26 92.09 56838.88 88888.00 2018-10-25 21:42:15.905 298 11501.31 92.12 56838.86 88888.00 2018-10-25 21:42:16.405 298 11501.38 92.13 56838.81 88888.00 2018-10-25 21:42:16.905 298 11501.33 92.15 56838.81 88888.00 2018-10-25 21:42:17.405 298 11501.34 92.18 56838.76 88888.00 2018-10-25 21:42:17.905 298 11501.39 92.22 56838.75 88888.00 2018-10-25 21:42:18.405 298 11501.40 92.22 56838.70 88888.00 2018-10-25 21:42:18.905 298 11501.45 92.22 56838.73 88888.00 2018-10-25 21:42:19.405 298 11501.50 92.17 56838.68 88888.00 2018-10-25 21:42:19.905 298 11501.48 92.20 56838.60 88888.00 2018-10-25 21:42:20.405 298 11501.50 92.20 56838.55 88888.00 2018-10-25 21:42:20.905 298 11501.59 92.22 56838.55 88888.00 2018-10-25 21:42:21.405 298 11501.60 92.24 56838.44 88888.00 2018-10-25 21:42:21.905 298 11501.66 92.32 56838.41 88888.00 2018-10-25 21:42:22.405 298 11501.67 92.33 56838.40 88888.00 2018-10-25 21:42:22.905 298 11501.71 92.12 56838.41 88888.00 2018-10-25 21:42:23.405 298 11501.80 92.09 56838.42 88888.00 2018-10-25 21:42:23.905 298 11501.88 92.05 56838.42 88888.00 2018-10-25 21:42:24.405 298 11501.82 92.26 56838.46 88888.00 2018-10-25 21:42:24.905 298 11501.75 92.39 56838.43 88888.00 2018-10-25 21:42:25.405 298 11501.84 92.40 56838.36 88888.00 2018-10-25 21:42:25.905 298 11501.86 92.42 56838.31 88888.00 2018-10-25 21:42:26.405 298 11501.82 92.46 56838.31 88888.00 2018-10-25 21:42:26.905 298 11501.93 92.40 56838.33 88888.00 2018-10-25 21:42:27.405 298 11502.05 92.40 56838.25 88888.00 2018-10-25 21:42:27.905 298 11502.05 92.46 56838.18 88888.00 2018-10-25 21:42:28.405 298 11502.07 92.47 56838.18 88888.00 2018-10-25 21:42:28.905 298 11502.07 92.54 56838.17 88888.00 2018-10-25 21:42:29.405 298 11502.01 92.53 56838.04 88888.00 2018-10-25 21:42:29.905 298 11502.09 92.53 56838.04 88888.00 2018-10-25 21:42:30.405 298 11502.12 92.58 56838.10 88888.00 2018-10-25 21:42:30.905 298 11502.14 92.58 56838.04 88888.00 2018-10-25 21:42:31.405 298 11502.20 92.64 56837.99 88888.00 2018-10-25 21:42:31.905 298 11502.19 92.70 56837.98 88888.00 2018-10-25 21:42:32.405 298 11502.13 92.70 56837.96 88888.00 2018-10-25 21:42:32.905 298 11502.20 92.71 56837.96 88888.00 2018-10-25 21:42:33.405 298 11502.24 92.70 56837.97 88888.00 2018-10-25 21:42:33.905 298 11502.19 92.77 56837.98 88888.00 2018-10-25 21:42:34.405 298 11502.26 92.81 56837.96 88888.00 2018-10-25 21:42:34.905 298 11502.31 92.52 56837.91 88888.00 2018-10-25 21:42:35.405 298 11502.22 92.49 56837.90 88888.00 2018-10-25 21:42:35.905 298 11502.26 92.65 56837.88 88888.00 2018-10-25 21:42:36.405 298 11502.28 92.71 56837.84 88888.00 2018-10-25 21:42:36.905 298 11502.24 92.79 56837.75 88888.00 2018-10-25 21:42:37.405 298 11502.29 92.88 56837.73 88888.00 2018-10-25 21:42:37.905 298 11502.33 92.90 56837.69 88888.00 2018-10-25 21:42:38.405 298 11502.29 92.98 56837.70 88888.00 2018-10-25 21:42:38.905 298 11502.36 93.00 56837.77 88888.00 2018-10-25 21:42:39.405 298 11502.43 92.94 56837.73 88888.00 2018-10-25 21:42:39.905 298 11502.44 92.94 56837.79 88888.00 2018-10-25 21:42:40.405 298 11502.49 92.94 56837.80 88888.00 2018-10-25 21:42:40.905 298 11502.52 92.98 56837.78 88888.00 2018-10-25 21:42:41.405 298 11502.49 92.92 56837.77 88888.00 2018-10-25 21:42:41.905 298 11502.52 93.01 56837.82 88888.00 2018-10-25 21:42:42.405 298 11502.57 93.05 56837.83 88888.00 2018-10-25 21:42:42.905 298 11502.49 93.00 56837.83 88888.00 2018-10-25 21:42:43.405 298 11502.48 93.02 56837.78 88888.00 2018-10-25 21:42:43.905 298 11502.59 93.02 56837.82 88888.00 2018-10-25 21:42:44.405 298 11502.61 93.06 56837.79 88888.00 2018-10-25 21:42:44.905 298 11502.65 93.01 56837.78 88888.00 2018-10-25 21:42:45.405 298 11502.70 93.09 56837.77 88888.00 2018-10-25 21:42:45.905 298 11502.66 93.08 56837.85 88888.00 2018-10-25 21:42:46.405 298 11502.70 92.90 56837.83 88888.00 2018-10-25 21:42:46.905 298 11502.82 92.85 56837.80 88888.00 2018-10-25 21:42:47.405 298 11502.79 92.93 56837.72 88888.00 2018-10-25 21:42:47.905 298 11502.86 92.90 56837.82 88888.00 2018-10-25 21:42:48.405 298 11502.91 92.85 56837.88 88888.00 2018-10-25 21:42:48.905 298 11502.89 93.06 56837.83 88888.00 2018-10-25 21:42:49.405 298 11502.89 93.20 56837.89 88888.00 2018-10-25 21:42:49.905 298 11502.90 93.21 56837.90 88888.00 2018-10-25 21:42:50.405 298 11502.86 93.22 56837.86 88888.00 2018-10-25 21:42:50.905 298 11502.91 93.21 56837.85 88888.00 2018-10-25 21:42:51.405 298 11502.96 93.21 56837.89 88888.00 2018-10-25 21:42:51.905 298 11502.92 93.28 56837.90 88888.00 2018-10-25 21:42:52.405 298 11502.97 93.28 56837.90 88888.00 2018-10-25 21:42:52.905 298 11503.06 93.33 56837.91 88888.00 2018-10-25 21:42:53.405 298 11503.05 93.31 56837.91 88888.00 2018-10-25 21:42:53.905 298 11503.04 93.35 56837.92 88888.00 2018-10-25 21:42:54.405 298 11503.07 93.35 56837.83 88888.00 2018-10-25 21:42:54.905 298 11503.07 93.35 56837.78 88888.00 2018-10-25 21:42:55.405 298 11503.03 93.36 56837.76 88888.00 2018-10-25 21:42:55.905 298 11503.10 93.36 56837.73 88888.00 2018-10-25 21:42:56.405 298 11503.07 93.36 56837.76 88888.00 2018-10-25 21:42:56.905 298 11503.03 93.40 56837.80 88888.00 2018-10-25 21:42:57.405 298 11503.11 93.38 56837.78 88888.00 2018-10-25 21:42:57.905 298 11503.06 93.36 56837.78 88888.00 2018-10-25 21:42:58.405 298 11503.09 93.39 56837.78 88888.00 2018-10-25 21:42:58.905 298 11503.16 93.45 56837.80 88888.00 2018-10-25 21:42:59.405 298 11503.14 93.45 56837.84 88888.00 2018-10-25 21:42:59.905 298 11503.09 93.45 56837.80 88888.00 2018-10-25 21:43:00.405 298 11503.17 93.53 56837.86 88888.00 2018-10-25 21:43:00.905 298 11503.24 93.55 56837.78 88888.00 2018-10-25 21:43:01.405 298 11503.23 93.53 56837.82 88888.00 2018-10-25 21:43:01.905 298 11503.28 93.58 56837.90 88888.00 2018-10-25 21:43:02.405 298 11503.33 93.63 56837.91 88888.00 2018-10-25 21:43:02.905 298 11503.32 93.68 56837.89 88888.00 2018-10-25 21:43:03.405 298 11503.31 93.69 56837.86 88888.00 2018-10-25 21:43:03.905 298 11503.35 93.68 56837.86 88888.00 2018-10-25 21:43:04.405 298 11503.30 93.72 56837.90 88888.00 2018-10-25 21:43:04.905 298 11503.34 93.77 56837.96 88888.00 2018-10-25 21:43:05.405 298 11503.37 93.75 56837.93 88888.00 2018-10-25 21:43:05.905 298 11503.34 93.74 56837.96 88888.00 2018-10-25 21:43:06.405 298 11503.37 93.76 56837.91 88888.00 2018-10-25 21:43:06.905 298 11503.39 93.77 56837.86 88888.00 2018-10-25 21:43:07.405 298 11503.38 93.82 56837.84 88888.00 2018-10-25 21:43:07.905 298 11503.42 93.85 56837.79 88888.00 2018-10-25 21:43:08.405 298 11503.48 93.76 56837.76 88888.00 2018-10-25 21:43:08.905 298 11503.48 93.76 56837.77 88888.00 2018-10-25 21:43:09.405 298 11503.54 93.87 56837.69 88888.00 2018-10-25 21:43:09.905 298 11503.61 93.81 56837.65 88888.00 2018-10-25 21:43:10.405 298 11503.56 93.82 56837.63 88888.00 2018-10-25 21:43:10.905 298 11503.56 93.86 56837.56 88888.00 2018-10-25 21:43:11.405 298 11503.56 93.86 56837.54 88888.00 2018-10-25 21:43:11.905 298 11503.51 93.80 56837.53 88888.00 2018-10-25 21:43:12.405 298 11503.55 93.80 56837.51 88888.00 2018-10-25 21:43:12.905 298 11503.66 93.85 56837.50 88888.00 2018-10-25 21:43:13.405 298 11503.63 93.85 56837.46 88888.00 2018-10-25 21:43:13.905 298 11503.61 93.82 56837.47 88888.00 2018-10-25 21:43:14.405 298 11503.63 93.80 56837.53 88888.00 2018-10-25 21:43:14.905 298 11503.59 93.81 56837.56 88888.00 2018-10-25 21:43:15.405 298 11503.63 93.83 56837.54 88888.00 2018-10-25 21:43:15.905 298 11503.72 93.82 56837.53 88888.00 2018-10-25 21:43:16.405 298 11503.69 93.83 56837.50 88888.00 2018-10-25 21:43:16.905 298 11503.70 93.85 56837.43 88888.00 2018-10-25 21:43:17.405 298 11503.76 93.88 56837.39 88888.00 2018-10-25 21:43:17.905 298 11503.77 93.83 56837.38 88888.00 2018-10-25 21:43:18.405 298 11503.79 93.89 56837.37 88888.00 2018-10-25 21:43:18.905 298 11503.81 93.94 56837.32 88888.00 2018-10-25 21:43:19.405 298 11503.80 93.95 56837.24 88888.00 2018-10-25 21:43:19.905 298 11503.82 94.01 56837.26 88888.00 2018-10-25 21:43:20.405 298 11503.88 93.99 56837.25 88888.00 2018-10-25 21:43:20.905 298 11503.84 94.00 56837.19 88888.00 2018-10-25 21:43:21.405 298 11503.83 94.03 56837.15 88888.00 2018-10-25 21:43:21.905 298 11503.94 94.03 56837.09 88888.00 2018-10-25 21:43:22.405 298 11503.95 94.06 56837.02 88888.00 2018-10-25 21:43:22.905 298 11503.83 94.06 56836.94 88888.00 2018-10-25 21:43:23.905 298 11503.90 94.10 56836.87 88888.00 2018-10-25 21:43:24.405 298 11503.88 94.15 56836.90 88888.00 2018-10-25 21:43:24.905 298 11503.98 94.11 56836.82 88888.00 2018-10-25 21:43:25.405 298 11503.98 94.06 56836.81 88888.00 2018-10-25 21:43:25.905 298 11503.88 94.01 56836.77 88888.00 2018-10-25 21:43:26.405 298 11503.96 93.97 56836.74 88888.00 2018-10-25 21:43:26.905 298 11503.96 93.99 56836.67 88888.00 2018-10-25 21:43:27.405 298 11503.95 94.03 56836.62 88888.00 2018-10-25 21:43:27.905 298 11504.08 94.07 56836.61 88888.00 2018-10-25 21:43:28.405 298 11504.10 94.03 56836.60 88888.00 2018-10-25 21:43:28.905 298 11504.09 94.03 56836.56 88888.00 2018-10-25 21:43:29.405 298 11504.07 94.04 56836.49 88888.00 2018-10-25 21:43:29.905 298 11504.09 94.03 56836.38 88888.00 2018-10-25 21:43:30.405 298 11504.15 94.03 56836.34 88888.00 2018-10-25 21:43:30.905 298 11504.15 93.97 56836.30 88888.00 2018-10-25 21:43:31.405 298 11504.22 93.93 56836.24 88888.00 2018-10-25 21:43:31.905 298 11504.17 93.89 56836.13 88888.00 2018-10-25 21:43:32.405 298 11504.21 93.83 56836.11 88888.00 2018-10-25 21:43:32.905 298 11504.29 93.83 56836.12 88888.00 2018-10-25 21:43:33.906 298 11504.35 93.90 56835.93 88888.00 2018-10-25 21:43:34.406 298 11504.38 93.88 56835.91 88888.00 2018-10-25 21:43:34.906 298 11504.32 93.87 56835.86 88888.00 2018-10-25 21:43:35.406 298 11504.34 93.92 56835.77 88888.00 2018-10-25 21:43:35.906 298 11504.37 93.92 56835.68 88888.00 2018-10-25 21:43:36.406 298 11504.32 93.89 56835.70 88888.00 2018-10-25 21:43:36.906 298 11504.41 93.93 56835.65 88888.00 2018-10-25 21:43:37.406 298 11504.45 93.92 56835.60 88888.00 2018-10-25 21:43:37.906 298 11504.38 93.89 56835.55 88888.00 2018-10-25 21:43:38.406 298 11504.42 93.94 56835.53 88888.00 2018-10-25 21:43:38.906 298 11504.46 93.90 56835.51 88888.00 2018-10-25 21:43:39.406 298 11504.44 93.87 56835.45 88888.00 2018-10-25 21:43:39.906 298 11504.44 93.85 56835.39 88888.00 2018-10-25 21:43:40.406 298 11504.55 93.90 56835.36 88888.00 2018-10-25 21:43:40.906 298 11504.53 93.95 56835.22 88888.00 2018-10-25 21:43:41.406 298 11504.50 93.93 56835.15 88888.00 2018-10-25 21:43:41.906 298 11504.57 93.96 56835.16 88888.00 2018-10-25 21:43:42.406 298 11504.56 94.00 56835.13 88888.00 2018-10-25 21:43:42.906 298 11504.56 94.00 56835.10 88888.00 2018-10-25 21:43:43.406 298 11504.62 93.97 56835.02 88888.00 2018-10-25 21:43:43.906 298 11504.57 93.90 56834.95 88888.00 2018-10-25 21:43:44.406 298 11504.60 93.93 56834.89 88888.00 2018-10-25 21:43:44.906 298 11504.71 93.85 56834.84 88888.00 2018-10-25 21:43:45.406 298 11504.73 93.83 56834.80 88888.00 2018-10-25 21:43:45.906 298 11504.74 93.82 56834.78 88888.00 2018-10-25 21:43:46.406 298 11504.79 93.83 56834.70 88888.00 2018-10-25 21:43:46.906 298 11504.76 93.86 56834.64 88888.00 2018-10-25 21:43:47.406 298 11504.76 93.86 56834.63 88888.00 2018-10-25 21:43:47.906 298 11504.84 93.85 56834.58 88888.00 2018-10-25 21:43:48.406 298 11504.85 93.87 56834.50 88888.00 2018-10-25 21:43:48.906 298 11504.81 93.90 56834.48 88888.00 2018-10-25 21:43:49.406 298 11504.88 93.90 56834.50 88888.00 2018-10-25 21:43:49.906 298 11504.88 93.83 56834.45 88888.00 2018-10-25 21:43:50.406 298 11504.79 93.83 56834.42 88888.00 2018-10-25 21:43:50.906 298 11504.87 93.82 56834.40 88888.00 2018-10-25 21:43:51.406 298 11504.90 93.86 56834.39 88888.00 2018-10-25 21:43:51.906 298 11504.85 93.89 56834.31 88888.00 2018-10-25 21:43:52.406 298 11504.87 93.89 56834.27 88888.00 2018-10-25 21:43:52.906 298 11504.91 93.88 56834.26 88888.00 2018-10-25 21:43:53.406 298 11504.94 93.88 56834.18 88888.00 2018-10-25 21:43:53.906 298 11505.01 93.88 56834.18 88888.00 2018-10-25 21:43:54.406 298 11505.02 93.83 56834.10 88888.00 2018-10-25 21:43:54.906 298 11505.01 93.86 56834.00 88888.00 2018-10-25 21:43:55.406 298 11505.08 93.82 56833.97 88888.00 2018-10-25 21:43:55.906 298 11505.12 93.77 56833.92 88888.00 2018-10-25 21:43:56.406 298 11505.16 93.80 56833.88 88888.00 2018-10-25 21:43:56.906 298 11505.18 93.83 56833.79 88888.00 2018-10-25 21:43:57.406 298 11505.18 93.80 56833.73 88888.00 2018-10-25 21:43:57.906 298 11505.15 93.77 56833.67 88888.00 2018-10-25 21:43:58.406 298 11505.21 93.79 56833.62 88888.00 2018-10-25 21:43:58.906 298 11505.21 93.77 56833.61 88888.00 2018-10-25 21:43:59.406 298 11505.16 93.72 56833.62 88888.00 2018-10-25 21:43:59.906 298 11505.29 93.75 56833.58 88888.00 2018-10-25 21:44:00.406 298 11505.35 93.83 56833.54 88888.00 2018-10-25 21:44:00.906 298 11505.29 93.82 56833.54 88888.00 2018-10-25 21:44:01.406 298 11505.29 93.81 56833.50 88888.00 2018-10-25 21:44:01.906 298 11505.29 93.80 56833.45 88888.00 2018-10-25 21:44:02.406 298 11505.23 93.77 56833.37 88888.00 2018-10-25 21:44:02.906 298 11505.25 93.83 56833.36 88888.00 2018-10-25 21:44:03.406 298 11505.26 93.85 56833.32 88888.00 2018-10-25 21:44:03.906 298 11505.27 93.90 56833.34 88888.00 2018-10-25 21:44:04.406 298 11505.28 93.89 56833.29 88888.00 2018-10-25 21:44:04.906 298 11505.30 93.80 56833.24 88888.00 2018-10-25 21:44:05.406 298 11505.23 93.77 56833.20 88888.00 2018-10-25 21:44:05.906 298 11505.34 93.79 56833.23 88888.00 2018-10-25 21:44:06.406 298 11505.34 93.79 56833.18 88888.00 2018-10-25 21:44:06.906 298 11505.32 93.75 56833.08 88888.00 2018-10-25 21:44:07.406 298 11505.39 93.79 56833.09 88888.00 2018-10-25 21:44:07.906 298 11505.40 93.85 56833.08 88888.00 2018-10-25 21:44:08.406 298 11505.35 93.82 56832.95 88888.00 2018-10-25 21:44:08.906 298 11505.43 93.81 56832.83 88888.00 2018-10-25 21:44:09.406 298 11505.53 93.76 56832.79 88888.00 2018-10-25 21:44:09.906 298 11505.50 93.79 56832.75 88888.00 2018-10-25 21:44:10.406 298 11505.53 93.83 56832.66 88888.00 2018-10-25 21:44:10.906 298 11505.60 93.82 56832.63 88888.00 2018-10-25 21:44:11.406 298 11505.57 93.80 56832.65 88888.00 2018-10-25 21:44:11.906 298 11505.57 93.82 56832.62 88888.00 2018-10-25 21:44:12.406 298 11505.60 93.79 56832.59 88888.00 2018-10-25 21:44:12.906 298 11505.53 93.75 56832.60 88888.00 2018-10-25 21:44:13.406 298 11505.57 93.83 56832.60 88888.00 2018-10-25 21:44:13.906 298 11505.66 93.83 56832.62 88888.00 2018-10-25 21:44:14.406 298 11505.62 93.81 56832.68 88888.00 2018-10-25 21:44:15.406 298 11505.57 93.92 56832.52 88888.00 2018-10-25 21:44:15.906 298 11505.61 93.86 56832.52 88888.00 2018-10-25 21:44:16.406 298 11505.64 93.83 56832.52 88888.00 2018-10-25 21:44:16.906 298 11505.71 93.85 56832.49 88888.00 2018-10-25 21:44:17.406 298 11505.67 93.88 56832.49 88888.00 2018-10-25 21:44:17.906 298 11505.64 93.88 56832.45 88888.00 2018-10-25 21:44:18.406 298 11505.71 93.79 56832.41 88888.00 2018-10-25 21:44:18.906 298 11505.73 93.79 56832.39 88888.00 2018-10-25 21:44:19.406 298 11505.71 93.80 56832.38 88888.00 2018-10-25 21:44:19.906 298 11505.70 93.83 56832.33 88888.00 2018-10-25 21:44:20.406 298 11505.75 93.76 56832.32 88888.00 2018-10-25 21:44:20.906 298 11505.78 93.80 56832.24 88888.00 2018-10-25 21:44:21.406 298 11505.81 93.76 56832.23 88888.00 2018-10-25 21:44:21.906 298 11505.83 93.67 56832.17 88888.00 2018-10-25 21:44:22.406 298 11505.81 93.69 56832.13 88888.00 2018-10-25 21:44:22.906 298 11505.88 93.72 56832.11 88888.00 2018-10-25 21:44:23.406 298 11505.89 93.79 56832.15 88888.00 2018-10-25 21:44:23.906 298 11505.89 93.81 56832.21 88888.00 2018-10-25 21:44:24.406 298 11505.85 93.83 56832.19 88888.00 2018-10-25 21:44:24.906 298 11505.85 93.80 56832.19 88888.00 2018-10-25 21:44:25.406 298 11505.85 93.82 56832.21 88888.00 2018-10-25 21:44:25.906 298 11505.95 93.89 56832.24 88888.00 2018-10-25 21:44:26.406 298 11505.98 93.86 56832.24 88888.00 2018-10-25 21:44:26.906 298 11505.96 93.76 56832.19 88888.00 2018-10-25 21:44:27.406 298 11505.94 93.87 56832.20 88888.00 2018-10-25 21:44:27.906 298 11505.98 93.86 56832.23 88888.00 2018-10-25 21:44:28.406 298 11505.99 93.77 56832.19 88888.00 2018-10-25 21:44:28.906 298 11506.06 93.73 56832.13 88888.00 2018-10-25 21:44:29.406 298 11506.16 93.80 56832.14 88888.00 2018-10-25 21:44:29.906 298 11506.13 93.80 56832.12 88888.00 2018-10-25 21:44:30.406 298 11506.12 93.73 56832.13 88888.00 2018-10-25 21:44:30.906 298 11506.18 93.72 56832.07 88888.00 2018-10-25 21:44:31.406 298 11506.11 93.69 56832.06 88888.00 2018-10-25 21:44:31.906 298 11506.06 93.75 56832.18 88888.00 2018-10-25 21:44:32.406 298 11506.15 93.82 56832.19 88888.00 2018-10-25 21:44:32.906 298 11506.10 93.85 56832.12 88888.00 2018-10-25 21:44:33.406 298 11506.10 93.85 56832.15 88888.00 2018-10-25 21:44:33.906 298 11506.13 93.86 56832.10 88888.00 2018-10-25 21:44:34.406 298 11506.10 93.82 56832.10 88888.00 2018-10-25 21:44:34.906 298 11506.13 93.79 56832.11 88888.00 2018-10-25 21:44:35.406 298 11506.17 93.74 56832.07 88888.00 2018-10-25 21:44:35.906 298 11506.12 93.70 56832.04 88888.00 2018-10-25 21:44:36.406 298 11506.13 93.75 56832.10 88888.00 2018-10-25 21:44:36.906 298 11506.19 93.69 56832.14 88888.00 2018-10-25 21:44:37.406 298 11506.16 93.68 56832.07 88888.00 2018-10-25 21:44:37.906 298 11506.13 93.66 56832.13 88888.00 2018-10-25 21:44:38.406 298 11506.23 93.65 56832.13 88888.00 2018-10-25 21:44:38.906 298 11506.23 93.68 56832.12 88888.00 2018-10-25 21:44:39.406 298 11506.20 93.74 56832.17 88888.00 2018-10-25 21:44:39.906 298 11506.23 93.80 56832.21 88888.00 2018-10-25 21:44:40.406 298 11506.22 93.76 56832.19 88888.00 2018-10-25 21:44:40.906 298 11506.17 93.75 56832.17 88888.00 2018-10-25 21:44:41.406 298 11506.16 93.79 56832.21 88888.00 2018-10-25 21:44:41.906 298 11506.18 93.80 56832.23 88888.00 2018-10-25 21:44:42.406 298 11506.26 93.79 56832.27 88888.00 2018-10-25 21:44:42.906 298 11506.38 93.77 56832.31 88888.00 2018-10-25 21:44:43.406 298 11506.33 93.74 56832.25 88888.00 2018-10-25 21:44:43.906 298 11506.30 93.80 56832.23 88888.00 2018-10-25 21:44:44.406 298 11506.41 93.86 56832.25 88888.00 2018-10-25 21:44:44.906 298 11506.40 93.85 56832.24 88888.00 2018-10-25 21:44:45.406 298 11506.34 93.81 56832.25 88888.00 2018-10-25 21:44:45.906 298 11506.38 93.80 56832.27 88888.00 2018-10-25 21:44:46.406 298 11506.32 93.68 56832.28 88888.00 2018-10-25 21:44:46.906 298 11506.29 93.67 56832.32 88888.00 2018-10-25 21:44:47.406 298 11506.33 93.74 56832.32 88888.00 2018-10-25 21:44:47.906 298 11506.34 93.74 56832.31 88888.00 2018-10-25 21:44:48.406 298 11506.32 93.70 56832.40 88888.00 2018-10-25 21:44:48.906 298 11506.41 93.70 56832.44 88888.00 2018-10-25 21:44:49.406 298 11506.38 93.75 56832.39 88888.00 2018-10-25 21:44:49.906 298 11506.36 93.77 56832.41 88888.00 2018-10-25 21:44:50.406 298 11506.48 93.75 56832.40 88888.00 2018-10-25 21:44:50.906 298 11506.52 93.74 56832.39 88888.00 2018-10-25 21:44:51.406 298 11506.46 93.79 56832.41 88888.00 2018-10-25 21:44:51.906 298 11506.53 93.83 56832.46 88888.00 2018-10-25 21:44:52.406 298 11506.51 93.81 56832.39 88888.00 2018-10-25 21:44:52.906 298 11506.45 93.82 56832.41 88888.00 2018-10-25 21:44:53.406 298 11506.52 93.82 56832.50 88888.00 2018-10-25 21:44:53.906 298 11506.48 93.83 56832.53 88888.00 2018-10-25 21:44:54.406 298 11506.50 93.81 56832.51 88888.00 2018-10-25 21:44:54.906 298 11506.55 93.77 56832.55 88888.00 2018-10-25 21:44:55.406 298 11506.52 93.77 56832.55 88888.00 2018-10-25 21:44:55.906 298 11506.50 93.81 56832.62 88888.00 2018-10-25 21:44:56.906 298 11506.57 93.80 56832.63 88888.00 2018-10-25 21:44:57.406 298 11506.53 93.77 56832.60 88888.00 2018-10-25 21:44:57.906 298 11506.61 93.72 56832.65 88888.00 2018-10-25 21:44:58.406 298 11506.64 93.80 56832.68 88888.00 2018-10-25 21:44:58.906 298 11506.60 93.81 56832.66 88888.00 2018-10-25 21:44:59.406 298 11506.64 93.83 56832.66 88888.00 2018-10-25 21:44:59.906 298 11506.69 93.79 56832.69 88888.00 2018-10-25 21:45:00.406 298 11506.62 93.87 56832.71 88888.00 2018-10-25 21:45:00.906 298 11506.59 93.88 56832.78 88888.00 2018-10-25 21:45:01.406 298 11506.60 93.89 56832.78 88888.00 2018-10-25 21:45:01.906 298 11506.57 93.93 56832.79 88888.00 2018-10-25 21:45:02.406 298 11506.62 93.97 56832.81 88888.00 2018-10-25 21:45:02.906 298 11506.67 93.96 56832.83 88888.00 2018-10-25 21:45:03.406 298 11506.62 94.02 56832.82 88888.00 2018-10-25 21:45:03.906 298 11506.69 94.01 56832.84 88888.00 2018-10-25 21:45:04.406 298 11506.73 93.95 56832.81 88888.00 2018-10-25 21:45:04.906 298 11506.72 93.96 56832.78 88888.00 2018-10-25 21:45:05.406 298 11506.78 93.95 56832.82 88888.00 2018-10-25 21:45:05.906 298 11506.78 93.89 56832.87 88888.00 2018-10-25 21:45:06.406 298 11506.83 93.93 56832.85 88888.00 2018-10-25 21:45:06.906 298 11506.87 94.02 56832.90 88888.00 2018-10-25 21:45:07.406 298 11506.88 93.95 56832.88 88888.00 2018-10-25 21:45:07.906 298 11506.86 93.92 56832.89 88888.00 2018-10-25 21:45:08.406 298 11506.86 93.94 56832.88 88888.00 2018-10-25 21:45:08.906 298 11506.89 93.92 56832.89 88888.00 2018-10-25 21:45:09.406 298 11506.87 93.95 56832.94 88888.00 2018-10-25 21:45:09.906 298 11506.95 93.95 56833.02 88888.00 2018-10-25 21:45:10.406 298 11507.06 93.94 56832.98 88888.00 2018-10-25 21:45:10.906 298 11506.94 93.99 56833.01 88888.00 2018-10-25 21:45:11.406 298 11506.95 93.99 56833.07 88888.00 2018-10-25 21:45:11.906 298 11507.05 93.97 56833.07 88888.00 2018-10-25 21:45:12.406 298 11507.00 93.95 56833.07 88888.00 2018-10-25 21:45:12.906 298 11507.03 93.99 56833.08 88888.00 2018-10-25 21:45:13.406 298 11507.15 93.96 56833.04 88888.00 2018-10-25 21:45:13.906 298 11507.10 94.01 56833.02 88888.00 2018-10-25 21:45:14.406 298 11507.13 94.06 56833.08 88888.00 2018-10-25 21:45:14.906 298 11507.20 94.01 56833.13 88888.00 2018-10-25 21:45:15.406 298 11507.14 93.94 56833.15 88888.00 2018-10-25 21:45:15.906 298 11507.15 93.95 56833.15 88888.00 2018-10-25 21:45:16.406 298 11507.16 93.99 56833.18 88888.00 2018-10-25 21:45:16.906 298 11507.13 93.93 56833.13 88888.00 2018-10-25 21:45:17.406 298 11507.09 93.92 56833.18 88888.00 2018-10-25 21:45:17.906 298 11507.14 93.89 56833.17 88888.00 2018-10-25 21:45:18.406 298 11507.12 93.89 56833.18 88888.00 2018-10-25 21:45:18.906 298 11507.15 93.94 56833.18 88888.00 2018-10-25 21:45:19.406 298 11507.21 93.92 56833.17 88888.00 2018-10-25 21:45:19.906 298 11507.22 93.92 56833.16 88888.00 2018-10-25 21:45:20.406 298 11507.22 93.93 56833.16 88888.00 2018-10-25 21:45:20.906 298 11507.23 93.96 56833.17 88888.00 2018-10-25 21:45:21.406 298 11507.23 93.95 56833.18 88888.00 2018-10-25 21:45:21.906 298 11507.27 93.97 56833.13 88888.00 2018-10-25 21:45:22.406 298 11507.35 94.00 56833.08 88888.00 2018-10-25 21:45:22.906 298 11507.35 93.95 56833.04 88888.00 2018-10-25 21:45:23.406 298 11507.33 94.03 56833.13 88888.00 2018-10-25 21:45:23.906 298 11507.43 94.07 56833.20 88888.00 2018-10-25 21:45:24.406 298 11507.43 94.04 56833.15 88888.00 2018-10-25 21:45:24.906 298 11507.40 94.03 56833.10 88888.00 2018-10-25 21:45:25.406 298 11507.49 94.06 56833.09 88888.00 2018-10-25 21:45:25.906 298 11507.44 94.02 56833.09 88888.00 2018-10-25 21:45:26.406 298 11507.38 94.06 56833.07 88888.00 2018-10-25 21:45:26.906 298 11507.49 94.07 56833.16 88888.00 2018-10-25 21:45:27.406 298 11507.50 93.97 56833.20 88888.00 2018-10-25 21:45:27.906 298 11507.52 93.97 56833.22 88888.00 2018-10-25 21:45:28.406 298 11507.57 94.03 56833.20 88888.00 2018-10-25 21:45:28.906 298 11507.56 94.02 56833.16 88888.00 2018-10-25 21:45:29.406 298 11507.54 94.01 56833.16 88888.00 2018-10-25 21:45:29.906 298 11507.61 94.04 56833.17 88888.00 2018-10-25 21:45:30.406 298 11507.66 93.94 56833.08 88888.00 2018-10-25 21:45:30.906 298 11507.61 93.89 56833.07 88888.00 2018-10-25 21:45:31.406 298 11507.63 93.99 56833.14 88888.00 2018-10-25 21:45:31.907 298 11507.68 94.01 56833.07 88888.00 2018-10-25 21:45:32.407 298 11507.63 93.99 56833.03 88888.00 2018-10-25 21:45:32.907 298 11507.71 93.94 56833.08 88888.00 2018-10-25 21:45:33.407 298 11507.75 93.93 56833.10 88888.00 2018-10-25 21:45:33.907 298 11507.70 93.92 56833.11 88888.00 2018-10-25 21:45:34.407 298 11507.72 93.90 56833.21 88888.00 2018-10-25 21:45:34.907 298 11507.69 93.92 56833.22 88888.00 2018-10-25 21:45:35.407 298 11507.63 93.90 56833.24 88888.00 2018-10-25 21:45:35.907 298 11507.68 93.85 56833.24 88888.00 2018-10-25 21:45:36.407 298 11507.72 93.85 56833.23 88888.00 2018-10-25 21:45:36.907 298 11507.71 93.86 56833.20 88888.00 2018-10-25 21:45:37.407 298 11507.76 93.89 56833.14 88888.00 2018-10-25 21:45:37.907 298 11507.82 93.89 56833.18 88888.00 2018-10-25 21:45:38.407 298 11507.83 93.89 56833.16 88888.00 2018-10-25 21:45:38.907 298 11507.92 93.92 56833.16 88888.00 2018-10-25 21:45:39.407 298 11507.99 93.89 56833.14 88888.00 2018-10-25 21:45:39.907 298 11507.97 93.87 56833.14 88888.00 2018-10-25 21:45:40.407 298 11507.93 93.93 56833.16 88888.00 2018-10-25 21:45:40.907 298 11508.04 93.94 56833.17 88888.00 2018-10-25 21:45:41.407 298 11508.00 93.86 56833.13 88888.00 2018-10-25 21:45:41.907 298 11508.06 93.87 56833.15 88888.00 2018-10-25 21:45:42.407 298 11508.07 93.86 56833.18 88888.00 2018-10-25 21:45:42.907 298 11508.03 93.80 56833.21 88888.00 2018-10-25 21:45:43.407 298 11508.07 93.80 56833.28 88888.00 2018-10-25 21:45:43.907 298 11508.11 93.81 56833.29 88888.00 2018-10-25 21:45:44.407 298 11508.07 93.81 56833.24 88888.00 2018-10-25 21:45:44.907 298 11508.14 93.83 56833.23 88888.00 2018-10-25 21:45:45.407 298 11508.21 93.82 56833.27 88888.00 2018-10-25 21:45:45.907 298 11508.24 93.79 56833.34 88888.00 2018-10-25 21:45:46.407 298 11508.28 93.82 56833.36 88888.00 2018-10-25 21:45:46.907 298 11508.35 93.86 56833.32 88888.00 2018-10-25 21:45:47.407 298 11508.32 93.83 56833.36 88888.00 2018-10-25 21:45:47.907 298 11508.31 93.79 56833.42 88888.00 2018-10-25 21:45:48.407 298 11508.34 93.79 56833.43 88888.00 2018-10-25 21:45:48.907 298 11508.31 93.80 56833.41 88888.00 2018-10-25 21:45:49.407 298 11508.26 93.75 56833.42 88888.00 2018-10-25 21:45:49.907 298 11508.35 93.79 56833.52 88888.00 2018-10-25 21:45:50.407 298 11508.32 93.81 56833.52 88888.00 2018-10-25 21:45:50.907 298 11508.26 93.76 56833.50 88888.00 2018-10-25 21:45:51.407 298 11508.35 93.81 56833.55 88888.00 2018-10-25 21:45:51.907 298 11508.36 93.80 56833.50 88888.00 2018-10-25 21:45:52.407 298 11508.40 93.82 56833.47 88888.00 2018-10-25 21:45:52.907 298 11508.51 93.79 56833.47 88888.00 2018-10-25 21:45:53.407 298 11508.49 93.77 56833.46 88888.00 2018-10-25 21:45:53.907 298 11508.47 93.74 56833.50 88888.00 2018-10-25 21:45:54.407 298 11508.62 93.69 56833.58 88888.00 2018-10-25 21:45:54.907 298 11508.66 93.65 56833.60 88888.00 2018-10-25 21:45:55.407 298 11508.58 93.63 56833.59 88888.00 2018-10-25 21:45:55.907 298 11508.62 93.66 56833.62 88888.00 2018-10-25 21:45:56.407 298 11508.66 93.67 56833.66 88888.00 2018-10-25 21:45:56.907 298 11508.61 93.70 56833.67 88888.00 2018-10-25 21:45:57.407 298 11508.68 93.69 56833.69 88888.00 2018-10-25 21:45:57.907 298 11508.66 93.56 56833.69 88888.00 2018-10-25 21:45:58.407 298 11508.56 93.43 56833.75 88888.00 2018-10-25 21:45:58.907 298 11508.65 93.46 56833.84 88888.00 2018-10-25 21:45:59.907 298 11508.68 93.59 56833.88 88888.00 2018-10-25 21:46:00.407 298 11508.76 93.62 56833.93 88888.00 2018-10-25 21:46:00.907 298 11508.68 93.60 56833.98 88888.00 2018-10-25 21:46:01.407 298 11508.68 93.62 56834.00 88888.00 2018-10-25 21:46:01.907 298 11508.74 93.59 56833.99 88888.00 2018-10-25 21:46:02.407 298 11508.74 93.59 56833.95 88888.00 2018-10-25 21:46:02.907 298 11508.79 93.59 56833.99 88888.00 2018-10-25 21:46:03.407 298 11508.87 93.60 56834.04 88888.00 2018-10-25 21:46:03.907 298 11508.86 93.55 56834.01 88888.00 2018-10-25 21:46:04.407 298 11508.81 93.59 56833.99 88888.00 2018-10-25 21:46:04.907 298 11508.87 93.59 56834.05 88888.00 2018-10-25 21:46:05.407 298 11508.88 93.56 56834.09 88888.00 2018-10-25 21:46:05.907 298 11508.87 93.56 56834.12 88888.00 2018-10-25 21:46:06.407 298 11508.86 93.55 56834.11 88888.00 2018-10-25 21:46:06.907 298 11508.81 93.47 56834.13 88888.00 2018-10-25 21:46:07.407 298 11508.77 93.51 56834.20 88888.00 2018-10-25 21:46:07.907 298 11508.84 93.48 56834.26 88888.00 2018-10-25 21:46:08.407 298 11508.87 93.43 56834.33 88888.00 2018-10-25 21:46:08.907 298 11508.81 93.42 56834.38 88888.00 2018-10-25 21:46:09.407 298 11508.84 93.45 56834.45 88888.00 2018-10-25 21:46:09.907 298 11508.90 93.46 56834.51 88888.00 2018-10-25 21:46:10.407 298 11508.84 93.47 56834.57 88888.00 2018-10-25 21:46:10.907 298 11508.87 93.48 56834.65 88888.00 2018-10-25 21:46:11.407 298 11508.91 93.51 56834.69 88888.00 2018-10-25 21:46:11.907 298 11508.89 93.51 56834.69 88888.00 2018-10-25 21:46:12.407 298 11508.96 93.47 56834.71 88888.00 2018-10-25 21:46:12.907 298 11509.00 93.39 56834.67 88888.00 2018-10-25 21:46:13.407 298 11508.97 93.36 56834.69 88888.00 2018-10-25 21:46:13.907 298 11509.01 93.41 56834.67 88888.00 2018-10-25 21:46:14.407 298 11509.01 93.43 56834.71 88888.00 2018-10-25 21:46:14.907 298 11508.97 93.43 56834.82 88888.00 2018-10-25 21:46:15.407 298 11509.00 93.45 56834.83 88888.00 2018-10-25 21:46:15.907 298 11508.98 93.43 56834.89 88888.00 2018-10-25 21:46:16.407 298 11508.95 93.45 56834.95 88888.00 2018-10-25 21:46:16.907 298 11508.96 93.45 56835.01 88888.00 2018-10-25 21:46:17.907 298 11508.94 93.42 56835.13 88888.00 2018-10-25 21:46:18.407 298 11508.96 93.42 56835.16 88888.00 2018-10-25 21:46:18.907 298 11509.01 93.36 56835.22 88888.00 2018-10-25 21:46:19.407 298 11509.02 93.38 56835.26 88888.00 2018-10-25 21:46:19.907 298 11508.95 93.42 56835.33 88888.00 2018-10-25 21:46:20.407 298 11509.01 93.45 56835.40 88888.00 2018-10-25 21:46:20.907 298 11508.96 93.42 56835.39 88888.00 2018-10-25 21:46:21.407 298 11509.00 93.46 56835.35 88888.00 2018-10-25 21:46:21.907 298 11508.97 93.46 56835.38 88888.00 2018-10-25 21:46:22.407 298 11508.95 93.41 56835.45 88888.00 2018-10-25 21:46:22.907 298 11508.95 93.43 56835.47 88888.00 2018-10-25 21:46:23.407 298 11509.01 93.43 56835.49 88888.00 2018-10-25 21:46:23.907 298 11508.97 93.42 56835.54 88888.00 2018-10-25 21:46:24.407 298 11508.95 93.42 56835.61 88888.00 2018-10-25 21:46:24.907 298 11508.97 93.41 56835.61 88888.00 2018-10-25 21:46:25.407 298 11508.96 93.36 56835.59 88888.00 2018-10-25 21:46:25.907 298 11509.00 93.36 56835.66 88888.00 2018-10-25 21:46:26.407 298 11509.07 93.41 56835.70 88888.00 2018-10-25 21:46:26.907 298 11509.05 93.38 56835.72 88888.00 2018-10-25 21:46:27.407 298 11509.11 93.38 56835.74 88888.00 2018-10-25 21:46:27.907 298 11509.18 93.39 56835.71 88888.00 2018-10-25 21:46:28.407 298 11509.14 93.42 56835.78 88888.00 2018-10-25 21:46:28.907 298 11509.08 93.36 56835.92 88888.00 2018-10-25 21:46:29.407 298 11509.16 93.34 56835.97 88888.00 2018-10-25 21:46:29.907 298 11509.12 93.35 56836.04 88888.00 2018-10-25 21:46:30.407 298 11509.08 93.45 56836.11 88888.00 2018-10-25 21:46:30.907 298 11509.17 93.54 56836.17 88888.00 2018-10-25 21:46:31.407 298 11509.16 93.49 56836.21 88888.00 2018-10-25 21:46:31.907 298 11509.16 93.45 56836.25 88888.00 2018-10-25 21:46:32.407 298 11509.17 93.52 56836.29 88888.00 2018-10-25 21:46:32.907 298 11509.14 93.51 56836.32 88888.00 2018-10-25 21:46:33.407 298 11509.14 93.45 56836.36 88888.00 2018-10-25 21:46:33.907 298 11509.18 93.40 56836.39 88888.00 2018-10-25 21:46:34.407 298 11509.12 93.43 56836.36 88888.00 2018-10-25 21:46:34.907 298 11509.10 93.46 56836.41 88888.00 2018-10-25 21:46:35.407 298 11509.19 93.45 56836.42 88888.00 2018-10-25 21:46:35.907 298 11509.18 93.46 56836.42 88888.00 2018-10-25 21:46:36.407 298 11509.17 93.47 56836.49 88888.00 2018-10-25 21:46:36.907 298 11509.23 93.35 56836.54 88888.00 2018-10-25 21:46:37.407 298 11509.18 93.35 56836.60 88888.00 2018-10-25 21:46:37.907 298 11509.12 93.36 56836.70 88888.00 2018-10-25 21:46:38.407 298 11509.17 93.40 56836.77 88888.00 2018-10-25 21:46:38.907 298 11509.18 93.41 56836.82 88888.00 2018-10-25 21:46:39.407 298 11509.16 93.36 56836.85 88888.00 2018-10-25 21:46:39.907 298 11509.24 93.40 56836.92 88888.00 2018-10-25 21:46:40.407 298 11509.24 93.46 56836.94 88888.00 2018-10-25 21:46:41.407 298 11509.33 93.40 56836.94 88888.00 2018-10-25 21:46:41.907 298 11509.31 93.43 56837.06 88888.00 2018-10-25 21:46:42.407 298 11509.28 93.46 56837.14 88888.00 2018-10-25 21:46:42.907 298 11509.33 93.48 56837.12 88888.00 2018-10-25 21:46:43.407 298 11509.35 93.45 56837.15 88888.00 2018-10-25 21:46:43.907 298 11509.25 93.40 56837.16 88888.00 2018-10-25 21:46:44.407 298 11509.32 93.48 56837.25 88888.00 2018-10-25 21:46:44.907 298 11509.30 93.47 56837.28 88888.00 2018-10-25 21:46:45.407 298 11509.25 93.41 56837.34 88888.00 2018-10-25 21:46:45.907 298 11509.28 93.42 56837.46 88888.00 2018-10-25 21:46:46.407 298 11509.22 93.43 56837.51 88888.00 2018-10-25 21:46:46.907 298 11509.22 93.46 56837.54 88888.00 2018-10-25 21:46:47.407 298 11509.28 93.43 56837.60 88888.00 2018-10-25 21:46:47.907 298 11509.29 93.35 56837.65 88888.00 2018-10-25 21:46:48.407 298 11509.31 93.38 56837.72 88888.00 2018-10-25 21:46:48.907 298 11509.37 93.49 56837.82 88888.00 2018-10-25 21:46:49.407 298 11509.44 93.54 56837.83 88888.00 2018-10-25 21:46:49.907 298 11509.43 93.53 56837.83 88888.00 2018-10-25 21:46:50.407 298 11509.43 93.53 56837.84 88888.00 2018-10-25 21:46:50.907 298 11509.47 93.47 56837.84 88888.00 2018-10-25 21:46:51.407 298 11509.43 93.49 56837.90 88888.00 2018-10-25 21:46:51.907 298 11509.52 93.49 56837.91 88888.00 2018-10-25 21:46:52.407 298 11509.51 93.43 56837.96 88888.00 2018-10-25 21:46:52.907 298 11509.44 93.48 56838.02 88888.00 2018-10-25 21:46:53.407 298 11509.45 93.51 56838.05 88888.00 2018-10-25 21:46:53.907 298 11509.46 93.45 56838.15 88888.00 2018-10-25 21:46:54.407 298 11509.45 93.36 56838.27 88888.00 2018-10-25 21:46:54.907 298 11509.50 93.41 56838.27 88888.00 2018-10-25 21:46:55.407 298 11509.47 93.43 56838.30 88888.00 2018-10-25 21:46:55.907 298 11509.39 93.46 56838.36 88888.00 2018-10-25 21:46:56.407 298 11509.49 93.51 56838.44 88888.00 2018-10-25 21:46:56.907 298 11509.51 93.51 56838.41 88888.00 2018-10-25 21:46:57.407 298 11509.43 93.52 56838.49 88888.00 2018-10-25 21:46:57.907 298 11509.44 93.51 56838.55 88888.00 2018-10-25 21:46:58.407 298 11509.51 93.51 56838.60 88888.00 2018-10-25 21:46:58.907 298 11509.47 93.45 56838.56 88888.00 2018-10-25 21:46:59.407 298 11509.52 93.43 56838.55 88888.00 2018-10-25 21:46:59.907 298 11509.56 93.45 56838.53 88888.00 2018-10-25 21:47:00.407 298 11509.47 93.48 56838.56 88888.00 2018-10-25 21:47:00.907 298 11509.50 93.48 56838.68 88888.00 2018-10-25 21:47:01.407 298 11509.56 93.55 56838.72 88888.00 2018-10-25 21:47:01.907 298 11509.54 93.55 56838.82 88888.00 2018-10-25 21:47:02.407 298 11509.52 93.59 56838.91 88888.00 2018-10-25 21:47:02.907 298 11509.56 93.59 56838.98 88888.00 2018-10-25 21:47:03.407 298 11509.52 93.53 56838.95 88888.00 2018-10-25 21:47:03.907 298 11509.53 93.52 56838.98 88888.00 2018-10-25 21:47:04.407 298 11509.53 93.54 56838.98 88888.00 2018-10-25 21:47:04.907 298 11509.45 93.48 56839.14 88888.00 2018-10-25 21:47:05.407 298 11509.50 93.51 56839.25 88888.00 2018-10-25 21:47:05.907 298 11509.59 93.52 56839.30 88888.00 2018-10-25 21:47:06.407 298 11509.51 93.55 56839.31 88888.00 2018-10-25 21:47:06.907 298 11509.49 93.56 56839.25 88888.00 2018-10-25 21:47:07.407 298 11509.60 93.51 56839.30 88888.00 2018-10-25 21:47:07.907 298 11509.63 93.52 56839.29 88888.00 2018-10-25 21:47:08.407 298 11509.59 93.53 56839.31 88888.00 2018-10-25 21:47:08.907 298 11509.64 93.54 56839.39 88888.00 2018-10-25 21:47:09.407 298 11509.59 93.53 56839.45 88888.00 2018-10-25 21:47:09.907 298 11509.58 93.55 56839.50 88888.00 2018-10-25 21:47:10.407 298 11509.68 93.49 56839.52 88888.00 2018-10-25 21:47:10.907 298 11509.65 93.48 56839.52 88888.00 2018-10-25 21:47:11.407 298 11509.60 93.49 56839.57 88888.00 2018-10-25 21:47:11.907 298 11509.61 93.46 56839.64 88888.00 2018-10-25 21:47:13.407 298 11509.61 93.51 56839.83 88888.00 2018-10-25 21:47:13.907 298 11509.54 93.48 56839.90 88888.00 2018-10-25 21:47:14.407 298 11509.52 93.51 56839.95 88888.00 2018-10-25 21:47:14.907 298 11509.60 93.51 56840.00 88888.00 2018-10-25 21:47:15.407 298 11509.58 93.46 56840.04 88888.00 2018-10-25 21:47:15.907 298 11509.57 93.53 56840.09 88888.00 2018-10-25 21:47:16.407 298 11509.64 93.49 56840.10 88888.00 2018-10-25 21:47:16.907 298 11509.59 93.47 56840.08 88888.00 2018-10-25 21:47:17.407 298 11509.53 93.49 56840.07 88888.00 2018-10-25 21:47:17.907 298 11509.61 93.48 56840.13 88888.00 2018-10-25 21:47:18.407 298 11509.53 93.41 56840.20 88888.00 2018-10-25 21:47:18.907 298 11509.49 93.40 56840.22 88888.00 2018-10-25 21:47:19.407 298 11509.59 93.40 56840.22 88888.00 2018-10-25 21:47:19.907 298 11509.57 93.35 56840.21 88888.00 2018-10-25 21:47:20.907 298 11509.57 93.40 56840.34 88888.00 2018-10-25 21:47:21.407 298 11509.56 93.42 56840.43 88888.00 2018-10-25 21:47:21.907 298 11509.51 93.46 56840.49 88888.00 2018-10-25 21:47:22.407 298 11509.54 93.41 56840.54 88888.00 2018-10-25 21:47:22.907 298 11509.56 93.34 56840.62 88888.00 2018-10-25 21:47:23.407 298 11509.51 93.35 56840.72 88888.00 2018-10-25 21:47:23.907 298 11509.58 93.36 56840.73 88888.00 2018-10-25 21:47:24.407 298 11509.59 93.34 56840.73 88888.00 2018-10-25 21:47:24.907 298 11509.58 93.42 56840.79 88888.00 2018-10-25 21:47:25.407 298 11509.65 93.36 56840.79 88888.00 2018-10-25 21:47:25.907 298 11509.60 93.31 56840.83 88888.00 2018-10-25 21:47:26.407 298 11509.57 93.29 56840.84 88888.00 2018-10-25 21:47:26.907 298 11509.61 93.29 56840.90 88888.00 2018-10-25 21:47:27.407 298 11509.63 93.28 56840.90 88888.00 2018-10-25 21:47:27.907 298 11509.57 93.31 56840.96 88888.00 2018-10-25 21:47:28.407 298 11509.57 93.33 56840.98 88888.00 2018-10-25 21:47:28.907 298 11509.59 93.34 56840.94 88888.00 2018-10-25 21:47:29.407 298 11509.52 93.33 56840.98 88888.00 2018-10-25 21:47:29.907 298 11509.57 93.41 56841.04 88888.00 2018-10-25 21:47:30.907 298 11509.45 93.41 56841.22 88888.00 2018-10-25 21:47:31.407 298 11509.57 93.40 56841.28 88888.00 2018-10-25 21:47:31.907 298 11509.59 93.45 56841.29 88888.00 2018-10-25 21:47:32.407 298 11509.54 93.47 56841.24 88888.00 2018-10-25 21:47:32.907 298 11509.56 93.42 56841.30 88888.00 2018-10-25 21:47:33.407 298 11509.56 93.40 56841.30 88888.00 2018-10-25 21:47:33.907 298 11509.54 93.40 56841.30 88888.00 2018-10-25 21:47:34.407 298 11509.57 93.46 56841.33 88888.00 2018-10-25 21:47:34.907 298 11509.56 93.41 56841.39 88888.00 2018-10-25 21:47:35.407 298 11509.53 93.40 56841.43 88888.00 2018-10-25 21:47:35.907 298 11509.57 93.43 56841.38 88888.00 2018-10-25 21:47:36.407 298 11509.57 93.38 56841.42 88888.00 2018-10-25 21:47:36.907 298 11509.50 93.28 56841.51 88888.00 2018-10-25 21:47:37.407 298 11509.57 93.20 56841.61 88888.00 2018-10-25 21:47:37.907 298 11509.54 93.20 56841.62 88888.00 2018-10-25 21:47:38.407 298 11509.46 93.25 56841.67 88888.00 2018-10-25 21:47:38.907 298 11509.50 93.31 56841.70 88888.00 2018-10-25 21:47:39.407 298 11509.53 93.24 56841.75 88888.00 2018-10-25 21:47:39.907 298 11509.53 93.22 56841.77 88888.00 2018-10-25 21:47:40.407 298 11509.57 93.20 56841.83 88888.00 2018-10-25 21:47:40.908 298 11509.56 93.20 56841.90 88888.00 2018-10-25 21:47:41.408 298 11509.54 93.24 56841.88 88888.00 2018-10-25 21:47:41.908 298 11509.57 93.20 56841.91 88888.00 2018-10-25 21:47:42.408 298 11509.56 93.17 56841.89 88888.00 2018-10-25 21:47:42.908 298 11509.58 93.17 56841.91 88888.00 2018-10-25 21:47:43.408 298 11509.64 93.12 56841.94 88888.00 2018-10-25 21:47:44.408 298 11509.56 93.11 56841.91 88888.00 2018-10-25 21:47:44.908 298 11509.53 93.17 56841.97 88888.00 2018-10-25 21:47:45.408 298 11509.57 93.13 56841.96 88888.00 2018-10-25 21:47:45.908 298 11509.57 93.08 56842.00 88888.00 2018-10-25 21:47:46.408 298 11509.59 93.06 56842.05 88888.00 2018-10-25 21:47:46.908 298 11509.60 93.11 56842.06 88888.00 2018-10-25 21:47:47.408 298 11509.56 93.14 56842.12 88888.00 2018-10-25 21:47:47.908 298 11509.59 93.14 56842.21 88888.00 2018-10-25 21:47:48.408 298 11509.67 93.13 56842.29 88888.00 2018-10-25 21:47:48.908 298 11509.60 93.17 56842.33 88888.00 2018-10-25 21:47:49.408 298 11509.61 93.19 56842.40 88888.00 2018-10-25 21:47:49.908 298 11509.65 93.14 56842.41 88888.00 2018-10-25 21:47:50.408 298 11509.61 93.11 56842.41 88888.00 2018-10-25 21:47:50.908 298 11509.64 93.08 56842.41 88888.00 2018-10-25 21:47:51.408 298 11509.71 93.08 56842.46 88888.00 2018-10-25 21:47:51.908 298 11509.65 93.07 56842.44 88888.00 2018-10-25 21:47:52.408 298 11509.65 93.09 56842.46 88888.00 2018-10-25 21:47:52.908 298 11509.70 93.08 56842.50 88888.00 2018-10-25 21:47:53.408 298 11509.61 93.05 56842.53 88888.00 2018-10-25 21:47:54.408 298 11509.60 93.02 56842.53 88888.00 2018-10-25 21:47:54.908 298 11509.51 92.98 56842.61 88888.00 2018-10-25 21:47:55.408 298 11509.56 93.05 56842.66 88888.00 2018-10-25 21:47:55.908 298 11509.61 93.06 56842.58 88888.00 2018-10-25 21:47:56.408 298 11509.56 93.01 56842.57 88888.00 2018-10-25 21:47:56.908 298 11509.52 93.02 56842.59 88888.00 2018-10-25 21:47:57.408 298 11509.63 93.02 56842.63 88888.00 2018-10-25 21:47:57.908 298 11509.61 92.97 56842.66 88888.00 2018-10-25 21:47:58.408 298 11509.57 92.99 56842.70 88888.00 2018-10-25 21:47:58.908 298 11509.63 92.97 56842.76 88888.00 2018-10-25 21:47:59.408 298 11509.66 92.93 56842.74 88888.00 2018-10-25 21:47:59.908 298 11509.65 92.90 56842.76 88888.00 2018-10-25 21:48:00.408 298 11509.67 92.88 56842.80 88888.00 2018-10-25 21:48:00.908 298 11509.63 92.88 56842.82 88888.00 2018-10-25 21:48:01.408 298 11509.65 92.88 56842.80 88888.00 2018-10-25 21:48:01.908 298 11509.70 92.90 56842.83 88888.00 2018-10-25 21:48:02.408 298 11509.64 92.92 56842.82 88888.00 2018-10-25 21:48:02.908 298 11509.65 92.95 56842.85 88888.00 2018-10-25 21:48:03.408 298 11509.68 92.93 56842.89 88888.00 2018-10-25 21:48:03.908 298 11509.65 92.86 56842.90 88888.00 2018-10-25 21:48:04.408 298 11509.59 92.71 56842.95 88888.00 2018-10-25 21:48:04.908 298 11509.70 92.83 56842.93 88888.00 2018-10-25 21:48:05.408 298 11509.67 92.90 56842.96 88888.00 2018-10-25 21:48:05.908 298 11509.60 92.91 56842.98 88888.00 2018-10-25 21:48:06.408 298 11509.70 92.90 56842.99 88888.00 2018-10-25 21:48:06.908 298 11509.65 92.86 56843.00 88888.00 2018-10-25 21:48:07.408 298 11509.61 92.77 56843.03 88888.00 2018-10-25 21:48:07.908 298 11509.67 92.72 56843.04 88888.00 2018-10-25 21:48:08.408 298 11509.68 92.80 56843.04 88888.00 2018-10-25 21:48:08.908 298 11509.65 92.79 56842.99 88888.00 2018-10-25 21:48:09.408 298 11509.70 92.79 56843.06 88888.00 2018-10-25 21:48:09.908 298 11509.63 92.78 56843.14 88888.00 2018-10-25 21:48:10.408 298 11509.64 92.79 56843.10 88888.00 2018-10-25 21:48:10.908 298 11509.72 92.79 56843.06 88888.00 2018-10-25 21:48:11.408 298 11509.71 92.78 56843.09 88888.00 2018-10-25 21:48:11.908 298 11509.70 92.78 56843.09 88888.00 2018-10-25 21:48:12.408 298 11509.80 92.75 56843.10 88888.00 2018-10-25 21:48:12.908 298 11509.77 92.73 56843.03 88888.00 2018-10-25 21:48:13.408 298 11509.73 92.73 56843.05 88888.00 2018-10-25 21:48:13.908 298 11509.78 92.75 56843.06 88888.00 2018-10-25 21:48:14.408 298 11509.80 92.68 56843.04 88888.00 2018-10-25 21:48:14.908 298 11509.75 92.65 56843.05 88888.00 2018-10-25 21:48:15.408 298 11509.78 92.66 56843.03 88888.00 2018-10-25 21:48:15.908 298 11509.78 92.67 56842.99 88888.00 2018-10-25 21:48:16.408 298 11509.71 92.64 56842.97 88888.00 2018-10-25 21:48:16.908 298 11509.79 92.66 56842.98 88888.00 2018-10-25 21:48:17.408 298 11509.78 92.64 56843.02 88888.00 2018-10-25 21:48:17.908 298 11509.71 92.61 56843.03 88888.00 2018-10-25 21:48:18.408 298 11509.77 92.58 56843.08 88888.00 2018-10-25 21:48:18.908 298 11509.81 92.51 56843.10 88888.00 2018-10-25 21:48:19.408 298 11509.79 92.31 56843.06 88888.00 2018-10-25 21:48:19.908 298 11509.86 92.26 56843.06 88888.00 2018-10-25 21:48:20.408 298 11509.80 92.25 56843.02 88888.00 2018-10-25 21:48:20.908 298 11509.79 92.31 56842.98 88888.00 2018-10-25 21:48:21.408 298 11509.91 92.27 56842.92 88888.00 2018-10-25 21:48:21.908 298 11509.86 92.37 56842.83 88888.00 2018-10-25 21:48:22.408 298 11509.84 92.36 56842.79 88888.00 2018-10-25 21:48:22.908 298 11509.92 92.25 56842.79 88888.00 2018-10-25 21:48:23.408 298 11509.95 92.25 56842.82 88888.00 2018-10-25 21:48:23.908 298 11509.86 92.32 56842.80 88888.00 2018-10-25 21:48:24.408 298 11509.90 92.47 56842.77 88888.00 2018-10-25 21:48:24.908 298 11509.97 92.50 56842.72 88888.00 2018-10-25 21:48:25.908 298 11509.98 92.45 56842.77 88888.00 2018-10-25 21:48:26.408 298 11509.99 92.39 56842.72 88888.00 2018-10-25 21:48:26.908 298 11509.95 92.39 56842.71 88888.00 2018-10-25 21:48:27.408 298 11509.99 92.39 56842.68 88888.00 2018-10-25 21:48:27.908 298 11509.97 92.32 56842.67 88888.00 2018-10-25 21:48:28.408 298 11509.97 92.24 56842.67 88888.00 2018-10-25 21:48:28.908 298 11509.97 92.22 56842.68 88888.00 2018-10-25 21:48:29.408 298 11509.99 92.20 56842.67 88888.00 2018-10-25 21:48:29.908 298 11509.90 92.18 56842.68 88888.00 2018-10-25 21:48:30.408 298 11510.00 92.24 56842.64 88888.00 2018-10-25 21:48:30.908 298 11510.07 92.22 56842.60 88888.00 2018-10-25 21:48:31.408 298 11510.01 92.20 56842.60 88888.00 2018-10-25 21:48:31.908 298 11510.00 92.24 56842.65 88888.00 2018-10-25 21:48:32.408 298 11510.05 92.23 56842.63 88888.00 2018-10-25 21:48:32.908 298 11510.06 92.18 56842.60 88888.00 2018-10-25 21:48:33.408 298 11510.06 92.17 56842.57 88888.00 2018-10-25 21:48:33.908 298 11510.08 92.15 56842.51 88888.00 2018-10-25 21:48:34.408 298 11510.06 92.12 56842.50 88888.00 2018-10-25 21:48:34.908 298 11510.12 92.13 56842.47 88888.00 2018-10-25 21:48:35.908 298 11509.99 92.15 56842.44 88888.00 2018-10-25 21:48:36.408 298 11510.05 92.12 56842.50 88888.00 2018-10-25 21:48:36.908 298 11510.12 92.08 56842.53 88888.00 2018-10-25 21:48:37.408 298 11510.08 92.05 56842.41 88888.00 2018-10-25 21:48:37.908 298 11510.12 92.04 56842.42 88888.00 2018-10-25 21:48:38.408 298 11510.21 92.03 56842.48 88888.00 2018-10-25 21:48:38.908 298 11510.16 92.04 56842.46 88888.00 2018-10-25 21:48:39.408 298 11510.12 92.09 56842.44 88888.00 2018-10-25 21:48:39.908 298 11510.20 92.06 56842.45 88888.00 2018-10-25 21:48:40.408 298 11510.18 92.05 56842.42 88888.00 2018-10-25 21:48:40.908 298 11510.16 92.02 56842.40 88888.00 2018-10-25 21:48:41.408 298 11510.20 92.00 56842.38 88888.00 2018-10-25 21:48:41.908 298 11510.16 92.06 56842.35 88888.00 2018-10-25 21:48:42.408 298 11510.22 92.06 56842.35 88888.00 2018-10-25 21:48:42.908 298 11510.32 92.06 56842.33 88888.00 2018-10-25 21:48:43.408 298 11510.26 92.05 56842.35 88888.00 2018-10-25 21:48:43.908 298 11510.23 92.06 56842.29 88888.00 2018-10-25 21:48:44.408 298 11510.32 92.03 56842.26 88888.00 2018-10-25 21:48:44.908 298 11510.32 91.99 56842.27 88888.00 2018-10-25 21:48:45.408 298 11510.37 91.97 56842.29 88888.00 2018-10-25 21:48:45.908 298 11510.41 91.99 56842.21 88888.00 2018-10-25 21:48:46.408 298 11510.34 91.98 56842.23 88888.00 2018-10-25 21:48:46.908 298 11510.37 91.95 56842.26 88888.00 2018-10-25 21:48:47.408 298 11510.41 91.93 56842.23 88888.00 2018-10-25 21:48:47.908 298 11510.43 91.91 56842.21 88888.00 2018-10-25 21:48:48.408 298 11510.37 91.99 56842.23 88888.00 2018-10-25 21:48:48.908 298 11510.39 91.96 56842.26 88888.00 2018-10-25 21:48:49.408 298 11510.33 91.97 56842.23 88888.00 2018-10-25 21:48:49.908 298 11510.34 92.00 56842.31 88888.00 2018-10-25 21:48:50.408 298 11510.40 91.96 56842.26 88888.00 2018-10-25 21:48:50.908 298 11510.40 91.91 56842.26 88888.00 2018-10-25 21:48:51.408 298 11510.34 91.93 56842.33 88888.00 2018-10-25 21:48:51.908 298 11510.40 91.93 56842.31 88888.00 2018-10-25 21:48:52.408 298 11510.36 91.91 56842.31 88888.00 2018-10-25 21:48:52.908 298 11510.35 91.97 56842.29 88888.00 2018-10-25 21:48:53.408 298 11510.39 91.96 56842.25 88888.00 2018-10-25 21:48:53.908 298 11510.43 91.92 56842.23 88888.00 2018-10-25 21:48:54.408 298 11510.42 91.93 56842.19 88888.00 2018-10-25 21:48:54.908 298 11510.50 91.93 56842.16 88888.00 2018-10-25 21:48:55.408 298 11510.51 91.88 56842.19 88888.00 2018-10-25 21:48:55.908 298 11510.48 91.88 56842.20 88888.00 2018-10-25 21:48:56.408 298 11510.53 91.84 56842.25 88888.00 2018-10-25 21:48:56.908 298 11510.49 91.83 56842.32 88888.00 2018-10-25 21:48:57.408 298 11510.47 91.84 56842.31 88888.00 2018-10-25 21:48:57.908 298 11510.55 91.88 56842.34 88888.00 2018-10-25 21:48:58.408 298 11510.49 91.85 56842.32 88888.00 2018-10-25 21:48:58.908 298 11510.49 91.90 56842.33 88888.00 2018-10-25 21:48:59.408 298 11510.58 91.93 56842.35 88888.00 2018-10-25 21:48:59.908 298 11510.60 91.85 56842.38 88888.00 2018-10-25 21:49:00.408 298 11510.54 91.84 56842.37 88888.00 2018-10-25 21:49:00.908 298 11510.61 91.86 56842.39 88888.00 2018-10-25 21:49:01.408 298 11510.57 91.86 56842.40 88888.00 2018-10-25 21:49:01.908 298 11510.49 91.93 56842.41 88888.00 2018-10-25 21:49:02.408 298 11510.57 91.96 56842.41 88888.00 2018-10-25 21:49:02.908 298 11510.60 91.95 56842.40 88888.00 2018-10-25 21:49:03.408 298 11510.55 91.90 56842.42 88888.00 2018-10-25 21:49:03.908 298 11510.56 91.96 56842.44 88888.00 2018-10-25 21:49:04.408 298 11510.54 91.96 56842.44 88888.00 2018-10-25 21:49:04.908 298 11510.55 91.97 56842.42 88888.00 2018-10-25 21:49:05.408 298 11510.61 91.98 56842.40 88888.00 2018-10-25 21:49:05.908 298 11510.62 91.96 56842.42 88888.00 2018-10-25 21:49:06.408 298 11510.56 91.99 56842.44 88888.00 2018-10-25 21:49:07.408 298 11510.61 91.95 56842.45 88888.00 2018-10-25 21:49:07.908 298 11510.60 91.92 56842.40 88888.00 2018-10-25 21:49:08.408 298 11510.67 91.93 56842.40 88888.00 2018-10-25 21:49:08.908 298 11510.70 91.91 56842.39 88888.00 2018-10-25 21:49:09.408 298 11510.68 91.97 56842.45 88888.00 2018-10-25 21:49:09.908 298 11510.75 92.04 56842.47 88888.00 2018-10-25 21:49:10.408 298 11510.76 92.00 56842.47 88888.00 2018-10-25 21:49:10.908 298 11510.71 91.98 56842.50 88888.00 2018-10-25 21:49:11.408 298 11510.72 92.04 56842.61 88888.00 2018-10-25 21:49:11.908 298 11510.71 92.06 56842.63 88888.00 2018-10-25 21:49:12.408 298 11510.69 92.08 56842.59 88888.00 2018-10-25 21:49:12.908 298 11510.74 92.06 56842.63 88888.00 2018-10-25 21:49:13.408 298 11510.74 92.04 56842.68 88888.00 2018-10-25 21:49:13.908 298 11510.72 92.00 56842.71 88888.00 2018-10-25 21:49:14.408 298 11510.77 92.02 56842.71 88888.00 2018-10-25 21:49:14.908 298 11510.76 92.03 56842.68 88888.00 2018-10-25 21:49:15.408 298 11510.75 92.04 56842.60 88888.00 2018-10-25 21:49:15.908 298 11510.83 92.05 56842.59 88888.00 2018-10-25 21:49:16.408 298 11510.85 92.08 56842.61 88888.00 2018-10-25 21:49:16.908 298 11510.84 92.12 56842.63 88888.00 2018-10-25 21:49:17.408 298 11510.90 92.10 56842.58 88888.00 2018-10-25 21:49:17.908 298 11510.91 92.09 56842.54 88888.00 2018-10-25 21:49:18.408 298 11510.86 92.12 56842.60 88888.00 2018-10-25 21:49:18.908 298 11510.92 92.16 56842.61 88888.00 2018-10-25 21:49:19.408 298 11510.91 92.18 56842.60 88888.00 2018-10-25 21:49:19.908 298 11510.84 92.16 56842.59 88888.00 2018-10-25 21:49:20.408 298 11510.93 92.16 56842.63 88888.00 2018-10-25 21:49:20.908 298 11510.98 92.18 56842.60 88888.00 2018-10-25 21:49:21.408 298 11510.93 92.20 56842.61 88888.00 2018-10-25 21:49:21.908 298 11510.98 92.22 56842.63 88888.00 2018-10-25 21:49:22.408 298 11510.97 92.23 56842.60 88888.00 2018-10-25 21:49:22.908 298 11510.93 92.24 56842.59 88888.00 2018-10-25 21:49:23.408 298 11511.00 92.19 56842.66 88888.00 2018-10-25 21:49:23.908 298 11510.97 92.17 56842.63 88888.00 2018-10-25 21:49:24.408 298 11510.88 92.23 56842.59 88888.00 2018-10-25 21:49:24.908 298 11510.97 92.26 56842.51 88888.00 2018-10-25 21:49:25.408 298 11511.03 92.25 56842.50 88888.00 2018-10-25 21:49:25.908 298 11510.98 92.26 56842.55 88888.00 2018-10-25 21:49:26.408 298 11511.05 92.30 56842.60 88888.00 2018-10-25 21:49:26.908 298 11511.05 92.27 56842.55 88888.00 2018-10-25 21:49:27.408 298 11511.02 92.25 56842.51 88888.00 2018-10-25 21:49:27.908 298 11511.05 92.25 56842.54 88888.00 2018-10-25 21:49:28.408 298 11511.06 92.19 56842.50 88888.00 2018-10-25 21:49:28.908 298 11510.99 92.10 56842.53 88888.00 2018-10-25 21:49:29.408 298 11511.03 92.16 56842.61 88888.00 2018-10-25 21:49:29.908 298 11511.09 92.15 56842.60 88888.00 2018-10-25 21:49:30.408 298 11511.07 92.18 56842.53 88888.00 2018-10-25 21:49:30.908 298 11511.03 92.22 56842.51 88888.00 2018-10-25 21:49:31.408 298 11511.06 92.19 56842.52 88888.00 2018-10-25 21:49:31.908 298 11511.00 92.19 56842.51 88888.00 2018-10-25 21:49:32.408 298 11511.03 92.22 56842.55 88888.00 2018-10-25 21:49:32.908 298 11511.03 92.19 56842.54 88888.00 2018-10-25 21:49:33.408 298 11510.96 92.20 56842.52 88888.00 2018-10-25 21:49:33.908 298 11511.07 92.25 56842.54 88888.00 2018-10-25 21:49:34.408 298 11511.13 92.26 56842.53 88888.00 2018-10-25 21:49:34.908 298 11511.06 92.24 56842.50 88888.00 2018-10-25 21:49:35.408 298 11511.13 92.25 56842.50 88888.00 2018-10-25 21:49:35.908 298 11511.23 92.26 56842.42 88888.00 2018-10-25 21:49:36.408 298 11511.13 92.19 56842.37 88888.00 2018-10-25 21:49:36.908 298 11511.15 92.22 56842.34 88888.00 2018-10-25 21:49:37.408 298 11511.22 92.19 56842.29 88888.00 2018-10-25 21:49:37.908 298 11511.20 92.10 56842.35 88888.00 2018-10-25 21:49:38.408 298 11511.19 92.09 56842.40 88888.00 2018-10-25 21:49:38.908 298 11511.26 92.11 56842.41 88888.00 2018-10-25 21:49:39.408 298 11511.19 92.11 56842.38 88888.00 2018-10-25 21:49:39.908 298 11511.16 92.11 56842.38 88888.00 2018-10-25 21:49:40.408 298 11511.19 92.13 56842.39 88888.00 2018-10-25 21:49:40.908 298 11511.16 92.17 56842.39 88888.00 2018-10-25 21:49:41.408 298 11511.15 92.20 56842.33 88888.00 2018-10-25 21:49:41.908 298 11511.19 92.16 56842.34 88888.00 2018-10-25 21:49:42.409 298 11511.17 92.16 56842.42 88888.00 2018-10-25 21:49:42.909 298 11511.20 92.18 56842.42 88888.00 2018-10-25 21:49:43.409 298 11511.27 92.12 56842.33 88888.00 2018-10-25 21:49:43.909 298 11511.25 92.12 56842.27 88888.00 2018-10-25 21:49:44.409 298 11511.20 92.15 56842.26 88888.00 2018-10-25 21:49:44.909 298 11511.26 92.17 56842.33 88888.00 2018-10-25 21:49:45.409 298 11511.25 92.15 56842.28 88888.00 2018-10-25 21:49:45.909 298 11511.19 92.11 56842.27 88888.00 2018-10-25 21:49:46.409 298 11511.25 92.10 56842.25 88888.00 2018-10-25 21:49:46.909 298 11511.20 92.10 56842.20 88888.00 2018-10-25 21:49:47.409 298 11511.16 92.16 56842.18 88888.00 2018-10-25 21:49:47.909 298 11511.26 92.15 56842.18 88888.00 2018-10-25 21:49:48.909 298 11511.24 92.10 56842.26 88888.00 2018-10-25 21:49:49.409 298 11511.34 92.10 56842.15 88888.00 2018-10-25 21:49:49.909 298 11511.30 92.11 56842.14 88888.00 2018-10-25 21:49:50.409 298 11511.30 92.17 56842.12 88888.00 2018-10-25 21:49:50.909 298 11511.38 92.18 56842.07 88888.00 2018-10-25 21:49:51.409 298 11511.41 92.12 56842.07 88888.00 2018-10-25 21:49:51.909 298 11511.40 92.15 56842.05 88888.00 2018-10-25 21:49:52.409 298 11511.45 92.17 56842.06 88888.00 2018-10-25 21:49:52.909 298 11511.43 92.11 56842.03 88888.00 2018-10-25 21:49:53.409 298 11511.38 92.17 56842.06 88888.00 2018-10-25 21:49:53.909 298 11511.40 92.18 56842.08 88888.00 2018-10-25 21:49:54.409 298 11511.40 92.10 56842.10 88888.00 2018-10-25 21:49:54.909 298 11511.37 92.08 56842.12 88888.00 2018-10-25 21:49:55.409 298 11511.43 92.10 56842.07 88888.00 2018-10-25 21:49:55.909 298 11511.48 92.09 56842.06 88888.00 2018-10-25 21:49:56.409 298 11511.45 92.10 56841.99 88888.00 2018-10-25 21:49:56.909 298 11511.47 92.10 56841.95 88888.00 2018-10-25 21:49:57.409 298 11511.51 92.11 56841.90 88888.00 2018-10-25 21:49:57.909 298 11511.53 92.02 56841.84 88888.00 2018-10-25 21:49:58.409 298 11511.59 91.86 56841.75 88888.00 2018-10-25 21:49:58.909 298 11511.64 92.05 56841.74 88888.00 2018-10-25 21:49:59.409 298 11511.62 92.24 56841.75 88888.00 2018-10-25 21:49:59.909 298 11511.69 92.25 56841.73 88888.00 2018-10-25 21:50:00.409 298 11511.72 92.19 56841.73 88888.00 2018-10-25 21:50:00.909 298 11511.67 92.17 56841.70 88888.00 2018-10-25 21:50:01.409 298 11511.67 92.18 56841.74 88888.00 2018-10-25 21:50:01.909 298 11511.67 92.12 56841.77 88888.00 2018-10-25 21:50:02.409 298 11511.66 92.10 56841.78 88888.00 2018-10-25 21:50:02.909 298 11511.69 92.06 56841.74 88888.00 2018-10-25 21:50:03.409 298 11511.72 92.03 56841.69 88888.00 2018-10-25 21:50:03.909 298 11511.62 92.04 56841.71 88888.00 2018-10-25 21:50:04.409 298 11511.65 92.02 56841.74 88888.00 2018-10-25 21:50:04.909 298 11511.67 92.02 56841.65 88888.00 2018-10-25 21:50:05.409 298 11511.62 92.02 56841.61 88888.00 2018-10-25 21:50:05.909 298 11511.68 91.99 56841.60 88888.00 2018-10-25 21:50:06.909 298 11511.83 92.05 56841.51 88888.00 2018-10-25 21:50:07.409 298 11511.83 92.10 56841.45 88888.00 2018-10-25 21:50:07.909 298 11511.86 92.05 56841.49 88888.00 2018-10-25 21:50:08.409 298 11511.82 91.99 56841.42 88888.00 2018-10-25 21:50:08.909 298 11511.85 92.05 56841.37 88888.00 2018-10-25 21:50:09.409 298 11511.90 92.03 56841.35 88888.00 2018-10-25 21:50:09.909 298 11511.81 92.02 56841.30 88888.00 2018-10-25 21:50:10.409 298 11511.79 92.04 56841.26 88888.00 2018-10-25 21:50:10.909 298 11511.87 92.05 56841.28 88888.00 2018-10-25 21:50:11.409 298 11511.87 92.00 56841.22 88888.00 2018-10-25 21:50:11.909 298 11511.92 91.98 56841.18 88888.00 2018-10-25 21:50:12.409 298 11511.95 92.02 56841.19 88888.00 2018-10-25 21:50:12.909 298 11511.94 92.02 56841.18 88888.00 2018-10-25 21:50:13.409 298 11511.97 92.05 56841.10 88888.00 2018-10-25 21:50:13.909 298 11512.01 92.05 56841.00 88888.00 2018-10-25 21:50:14.409 298 11512.03 92.04 56840.98 88888.00 2018-10-25 21:50:14.909 298 11512.01 92.05 56840.98 88888.00 2018-10-25 21:50:15.409 298 11512.08 92.05 56840.96 88888.00 2018-10-25 21:50:15.909 298 11512.07 92.04 56840.93 88888.00 2018-10-25 21:50:16.409 298 11512.02 92.04 56840.91 88888.00 2018-10-25 21:50:16.909 298 11512.08 92.08 56840.86 88888.00 2018-10-25 21:50:17.409 298 11512.04 92.05 56840.83 88888.00 2018-10-25 21:50:17.909 298 11512.06 91.99 56840.85 88888.00 2018-10-25 21:50:18.409 298 11512.09 91.99 56840.84 88888.00 2018-10-25 21:50:18.909 298 11512.01 91.98 56840.84 88888.00 2018-10-25 21:50:19.409 298 11511.97 91.96 56840.80 88888.00 2018-10-25 21:50:19.909 298 11512.06 91.96 56840.84 88888.00 2018-10-25 21:50:20.409 298 11512.02 91.98 56840.79 88888.00 2018-10-25 21:50:20.909 298 11512.04 92.05 56840.77 88888.00 2018-10-25 21:50:21.409 298 11512.13 92.05 56840.71 88888.00 2018-10-25 21:50:21.909 298 11512.13 92.05 56840.71 88888.00 2018-10-25 21:50:22.409 298 11512.14 92.03 56840.74 88888.00 2018-10-25 21:50:22.909 298 11512.23 92.02 56840.68 88888.00 2018-10-25 21:50:23.409 298 11512.21 92.02 56840.67 88888.00 2018-10-25 21:50:23.909 298 11512.20 92.06 56840.67 88888.00 2018-10-25 21:50:24.409 298 11512.24 92.06 56840.66 88888.00 2018-10-25 21:50:24.909 298 11512.18 92.04 56840.58 88888.00 2018-10-25 21:50:25.409 298 11512.17 92.06 56840.56 88888.00 2018-10-25 21:50:25.909 298 11512.23 92.08 56840.52 88888.00 2018-10-25 21:50:26.409 298 11512.27 92.10 56840.48 88888.00 2018-10-25 21:50:26.909 298 11512.24 92.10 56840.46 88888.00 2018-10-25 21:50:27.409 298 11512.30 92.05 56840.41 88888.00 2018-10-25 21:50:27.909 298 11512.30 92.03 56840.36 88888.00 2018-10-25 21:50:28.409 298 11512.32 92.09 56840.36 88888.00 2018-10-25 21:50:28.909 298 11512.42 92.08 56840.34 88888.00 2018-10-25 21:50:29.409 298 11512.42 92.02 56840.26 88888.00 2018-10-25 21:50:30.409 298 11512.41 92.03 56840.21 88888.00 2018-10-25 21:50:30.909 298 11512.39 91.99 56840.16 88888.00 2018-10-25 21:50:31.409 298 11512.35 91.98 56840.16 88888.00 2018-10-25 21:50:31.909 298 11512.44 92.03 56840.15 88888.00 2018-10-25 21:50:32.409 298 11512.48 92.08 56840.07 88888.00 2018-10-25 21:50:32.909 298 11512.45 92.06 56840.09 88888.00 2018-10-25 21:50:33.409 298 11512.50 92.06 56840.10 88888.00 2018-10-25 21:50:33.909 298 11512.49 92.10 56840.03 88888.00 2018-10-25 21:50:34.409 298 11512.45 92.08 56840.04 88888.00 2018-10-25 21:50:34.909 298 11512.55 92.15 56839.98 88888.00 2018-10-25 21:50:35.409 298 11512.54 92.13 56839.95 88888.00 2018-10-25 21:50:35.909 298 11512.55 92.18 56839.91 88888.00 2018-10-25 21:50:36.409 298 11512.61 92.18 56839.92 88888.00 2018-10-25 21:50:36.909 298 11512.64 92.12 56839.90 88888.00 2018-10-25 21:50:37.409 298 11512.64 92.11 56839.83 88888.00 2018-10-25 21:50:37.909 298 11512.71 92.13 56839.77 88888.00 2018-10-25 21:50:38.409 298 11512.70 92.19 56839.75 88888.00 2018-10-25 21:50:38.909 298 11512.63 92.22 56839.78 88888.00 2018-10-25 21:50:39.409 298 11512.65 92.18 56839.79 88888.00 2018-10-25 21:50:40.409 298 11512.68 92.15 56839.82 88888.00 2018-10-25 21:50:40.909 298 11512.78 92.20 56839.85 88888.00 2018-10-25 21:50:41.409 298 11512.77 92.19 56839.87 88888.00 2018-10-25 21:50:41.909 298 11512.77 92.23 56839.87 88888.00 2018-10-25 21:50:42.409 298 11512.82 92.31 56839.87 88888.00 2018-10-25 21:50:42.909 298 11512.80 92.33 56839.77 88888.00 2018-10-25 21:50:43.409 298 11512.82 92.33 56839.65 88888.00 2018-10-25 21:50:43.909 298 11512.91 92.31 56839.64 88888.00 2018-10-25 21:50:44.409 298 11512.98 92.27 56839.65 88888.00 2018-10-25 21:50:44.909 298 11512.97 92.25 56839.61 88888.00 2018-10-25 21:50:45.409 298 11512.90 92.29 56839.53 88888.00 2018-10-25 21:50:45.909 298 11512.90 92.26 56839.52 88888.00 2018-10-25 21:50:46.409 298 11512.91 92.29 56839.57 88888.00 2018-10-25 21:50:46.909 298 11512.97 92.27 56839.55 88888.00 2018-10-25 21:50:47.409 298 11513.03 92.32 56839.45 88888.00 2018-10-25 21:50:47.909 298 11513.04 92.36 56839.46 88888.00 2018-10-25 21:50:48.409 298 11513.10 92.38 56839.47 88888.00 2018-10-25 21:50:48.909 298 11513.07 92.36 56839.49 88888.00 2018-10-25 21:50:49.409 298 11513.00 92.33 56839.53 88888.00 2018-10-25 21:50:49.909 298 11513.04 92.34 56839.55 88888.00 2018-10-25 21:50:50.409 298 11513.15 92.33 56839.44 88888.00 2018-10-25 21:50:50.909 298 11513.15 92.34 56839.44 88888.00 2018-10-25 21:50:51.409 298 11513.18 92.39 56839.46 88888.00 2018-10-25 21:50:51.909 298 11513.25 92.45 56839.40 88888.00 2018-10-25 21:50:52.409 298 11513.20 92.43 56839.34 88888.00 2018-10-25 21:50:52.909 298 11513.29 92.47 56839.36 88888.00 2018-10-25 21:50:53.409 298 11513.26 92.51 56839.33 88888.00 2018-10-25 21:50:53.909 298 11513.24 92.52 56839.32 88888.00 2018-10-25 21:50:54.409 298 11513.32 92.53 56839.31 88888.00 2018-10-25 21:50:54.909 298 11513.47 92.51 56839.30 88888.00 2018-10-25 21:50:55.409 298 11513.45 92.51 56839.21 88888.00 2018-10-25 21:50:55.909 298 11513.47 92.53 56839.25 88888.00 2018-10-25 21:50:56.409 298 11513.54 92.52 56839.20 88888.00 2018-10-25 21:50:56.909 298 11513.52 92.50 56839.17 88888.00 2018-10-25 21:50:57.409 298 11513.53 92.52 56839.17 88888.00 2018-10-25 21:50:57.909 298 11513.63 92.54 56839.12 88888.00 2018-10-25 21:50:58.409 298 11513.61 92.57 56839.06 88888.00 2018-10-25 21:50:58.909 298 11513.60 92.60 56839.02 88888.00 2018-10-25 21:50:59.409 298 11513.67 92.59 56839.04 88888.00 2018-10-25 21:50:59.909 298 11513.64 92.59 56839.05 88888.00 2018-10-25 21:51:00.409 298 11513.68 92.58 56839.10 88888.00 2018-10-25 21:51:00.909 298 11513.71 92.57 56839.11 88888.00 2018-10-25 21:51:01.409 298 11513.70 92.61 56839.08 88888.00 2018-10-25 21:51:01.909 298 11513.80 92.67 56839.04 88888.00 2018-10-25 21:51:02.409 298 11513.87 92.71 56838.98 88888.00 2018-10-25 21:51:02.909 298 11513.87 92.71 56838.93 88888.00 2018-10-25 21:51:03.409 298 11513.93 92.74 56838.93 88888.00 2018-10-25 21:51:03.909 298 11514.01 92.75 56838.87 88888.00 2018-10-25 21:51:04.409 298 11514.02 92.73 56838.86 88888.00 2018-10-25 21:51:04.909 298 11514.04 92.74 56838.78 88888.00 2018-10-25 21:51:05.409 298 11514.12 92.74 56838.78 88888.00 2018-10-25 21:51:05.909 298 11514.12 92.71 56838.76 88888.00 2018-10-25 21:51:06.409 298 11514.17 92.72 56838.75 88888.00 2018-10-25 21:51:06.909 298 11514.23 92.43 56838.70 88888.00 2018-10-25 21:51:07.409 298 11514.19 92.46 56838.69 88888.00 2018-10-25 21:51:07.909 298 11514.19 92.68 56838.76 88888.00 2018-10-25 21:51:08.409 298 11514.26 92.71 56838.74 88888.00 2018-10-25 21:51:08.909 298 11514.24 92.71 56838.72 88888.00 2018-10-25 21:51:09.409 298 11514.31 92.61 56838.75 88888.00 2018-10-25 21:51:09.909 298 11514.38 92.43 56838.72 88888.00 2018-10-25 21:51:10.409 298 11514.35 92.50 56838.69 88888.00 2018-10-25 21:51:10.909 298 11514.33 92.71 56838.70 88888.00 2018-10-25 21:51:11.409 298 11514.42 92.81 56838.73 88888.00 2018-10-25 21:51:11.909 298 11514.36 92.85 56838.68 88888.00 2018-10-25 21:51:12.409 298 11514.36 92.88 56838.69 88888.00 2018-10-25 21:51:12.909 298 11514.47 92.90 56838.63 88888.00 2018-10-25 21:51:13.409 298 11514.42 92.86 56838.61 88888.00 2018-10-25 21:51:13.909 298 11514.43 92.73 56838.67 88888.00 2018-10-25 21:51:14.409 298 11514.52 92.60 56838.68 88888.00 2018-10-25 21:51:14.909 298 11514.52 92.61 56838.60 88888.00 2018-10-25 21:51:15.409 298 11514.52 92.87 56838.56 88888.00 2018-10-25 21:51:15.909 298 11514.58 92.97 56838.60 88888.00 2018-10-25 21:51:16.409 298 11514.57 93.02 56838.61 88888.00 2018-10-25 21:51:16.909 298 11514.58 93.07 56838.62 88888.00 2018-10-25 21:51:17.409 298 11514.67 93.05 56838.57 88888.00 2018-10-25 21:51:17.909 298 11514.71 93.09 56838.54 88888.00 2018-10-25 21:51:18.409 298 11514.72 93.08 56838.53 88888.00 2018-10-25 21:51:18.909 298 11514.77 92.94 56838.55 88888.00 2018-10-25 21:51:19.409 298 11514.74 93.06 56838.55 88888.00 2018-10-25 21:51:19.909 298 11514.77 93.13 56838.50 88888.00 2018-10-25 21:51:20.409 298 11514.85 93.18 56838.48 88888.00 2018-10-25 21:51:20.909 298 11514.82 93.17 56838.53 88888.00 2018-10-25 21:51:21.909 298 11514.88 93.15 56838.53 88888.00 2018-10-25 21:51:22.409 298 11514.88 93.14 56838.49 88888.00 2018-10-25 21:51:22.909 298 11514.88 93.20 56838.44 88888.00 2018-10-25 21:51:23.409 298 11514.96 93.28 56838.42 88888.00 2018-10-25 21:51:23.909 298 11514.99 93.34 56838.44 88888.00 2018-10-25 21:51:24.409 298 11515.01 93.33 56838.49 88888.00 2018-10-25 21:51:24.909 298 11515.09 93.34 56838.47 88888.00 2018-10-25 21:51:25.409 298 11515.15 93.36 56838.49 88888.00 2018-10-25 21:51:25.909 298 11515.16 93.40 56838.48 88888.00 2018-10-25 21:51:26.409 298 11515.22 93.43 56838.44 88888.00 2018-10-25 21:51:26.909 298 11515.23 93.45 56838.40 88888.00 2018-10-25 21:51:27.409 298 11515.21 93.46 56838.53 88888.00 2018-10-25 21:51:27.909 298 11515.29 93.52 56838.47 88888.00 2018-10-25 21:51:28.409 298 11515.33 93.54 56838.41 88888.00 2018-10-25 21:51:28.909 298 11515.32 93.59 56838.41 88888.00 2018-10-25 21:51:29.409 298 11515.37 93.59 56838.41 88888.00 2018-10-25 21:51:29.909 298 11515.40 93.53 56838.36 88888.00 2018-10-25 21:51:30.409 298 11515.37 93.52 56838.34 88888.00 2018-10-25 21:51:30.909 298 11515.48 93.56 56838.35 88888.00 2018-10-25 21:51:31.909 298 11515.50 93.51 56838.36 88888.00 2018-10-25 21:51:32.409 298 11515.56 93.58 56838.37 88888.00 2018-10-25 21:51:32.909 298 11515.60 93.59 56838.35 88888.00 2018-10-25 21:51:33.409 298 11515.64 93.61 56838.43 88888.00 2018-10-25 21:51:33.909 298 11515.72 93.68 56838.49 88888.00 2018-10-25 21:51:34.409 298 11515.79 93.70 56838.49 88888.00 2018-10-25 21:51:34.909 298 11515.79 93.73 56838.50 88888.00 2018-10-25 21:51:35.409 298 11515.83 93.68 56838.61 88888.00 2018-10-25 21:51:35.909 298 11515.85 93.72 56838.63 88888.00 2018-10-25 21:51:36.409 298 11515.84 93.75 56838.57 88888.00 2018-10-25 21:51:36.909 298 11515.91 93.81 56838.62 88888.00 2018-10-25 21:51:37.409 298 11515.93 93.80 56838.69 88888.00 2018-10-25 21:51:37.909 298 11515.92 93.82 56838.75 88888.00 2018-10-25 21:51:38.409 298 11515.97 93.88 56838.74 88888.00 2018-10-25 21:51:38.909 298 11515.99 93.87 56838.67 88888.00 2018-10-25 21:51:39.409 298 11516.02 93.94 56838.72 88888.00 2018-10-25 21:51:39.909 298 11516.05 94.00 56838.80 88888.00 2018-10-25 21:51:40.409 298 11516.02 94.03 56838.85 88888.00 2018-10-25 21:51:40.909 298 11516.11 94.08 56838.80 88888.00 2018-10-25 21:51:41.409 298 11516.17 94.06 56838.81 88888.00 2018-10-25 21:51:41.909 298 11516.19 94.06 56838.86 88888.00 2018-10-25 21:51:42.409 298 11516.17 94.07 56838.93 88888.00 2018-10-25 21:51:42.909 298 11516.14 94.10 56838.94 88888.00 2018-10-25 21:51:43.409 298 11516.24 94.16 56838.94 88888.00 2018-10-25 21:51:43.909 298 11516.19 94.20 56838.99 88888.00 2018-10-25 21:51:44.409 298 11516.20 94.22 56839.01 88888.00 2018-10-25 21:51:44.909 298 11516.31 94.20 56839.04 88888.00 2018-10-25 21:51:45.409 298 11516.25 94.26 56839.07 88888.00 2018-10-25 21:51:45.909 298 11516.34 94.21 56839.08 88888.00 2018-10-25 21:51:46.409 298 11516.41 94.21 56839.14 88888.00 2018-10-25 21:51:46.910 298 11516.32 94.24 56839.20 88888.00 2018-10-25 21:51:47.410 298 11516.33 94.24 56839.29 88888.00 2018-10-25 21:51:47.910 298 11516.38 94.26 56839.33 88888.00 2018-10-25 21:51:48.410 298 11516.34 94.33 56839.32 88888.00 2018-10-25 21:51:48.910 298 11516.45 94.41 56839.33 88888.00 2018-10-25 21:51:49.410 298 11516.52 94.47 56839.33 88888.00 2018-10-25 21:51:49.910 298 11516.53 94.54 56839.33 88888.00 2018-10-25 21:51:50.410 298 11516.53 94.55 56839.42 88888.00 2018-10-25 21:51:50.910 298 11516.55 94.51 56839.39 88888.00 2018-10-25 21:51:51.410 298 11516.55 94.53 56839.37 88888.00 2018-10-25 21:51:51.910 298 11516.58 94.55 56839.39 88888.00 2018-10-25 21:51:52.410 298 11516.68 94.54 56839.40 88888.00 2018-10-25 21:51:52.910 298 11516.72 94.51 56839.44 88888.00 2018-10-25 21:51:53.410 298 11516.79 94.58 56839.43 88888.00 2018-10-25 21:51:53.910 298 11516.80 94.58 56839.49 88888.00 2018-10-25 21:51:54.410 298 11516.72 94.56 56839.50 88888.00 2018-10-25 21:51:54.910 298 11516.73 94.61 56839.58 88888.00 2018-10-25 21:51:55.410 298 11516.74 94.69 56839.68 88888.00 2018-10-25 21:51:55.910 298 11516.65 94.74 56839.69 88888.00 2018-10-25 21:51:56.410 298 11516.71 94.82 56839.71 88888.00 2018-10-25 21:51:56.910 298 11516.73 94.78 56839.71 88888.00 2018-10-25 21:51:57.410 298 11516.74 94.78 56839.74 88888.00 2018-10-25 21:51:57.910 298 11516.81 94.78 56839.77 88888.00 2018-10-25 21:51:58.410 298 11516.85 94.81 56839.78 88888.00 2018-10-25 21:51:58.910 298 11516.87 94.82 56839.77 88888.00 2018-10-25 21:51:59.410 298 11516.87 94.84 56839.82 88888.00 2018-10-25 21:51:59.910 298 11516.93 94.88 56839.81 88888.00 2018-10-25 21:52:00.410 298 11516.92 94.84 56839.79 88888.00 2018-10-25 21:52:00.910 298 11516.99 94.88 56839.81 88888.00 2018-10-25 21:52:01.410 298 11517.02 94.90 56839.83 88888.00 2018-10-25 21:52:01.910 298 11517.01 94.90 56839.79 88888.00 2018-10-25 21:52:02.410 298 11517.01 94.99 56839.88 88888.00 2018-10-25 21:52:03.410 298 11516.96 95.05 56840.00 88888.00 2018-10-25 21:52:03.910 298 11516.95 95.11 56840.04 88888.00 2018-10-25 21:52:04.410 298 11516.99 95.10 56840.06 88888.00 2018-10-25 21:52:04.910 298 11516.94 95.11 56840.10 88888.00 2018-10-25 21:52:05.410 298 11516.93 95.18 56840.20 88888.00 2018-10-25 21:52:05.910 298 11517.06 95.23 56840.21 88888.00 2018-10-25 21:52:06.410 298 11517.04 95.26 56840.22 88888.00 2018-10-25 21:52:06.910 298 11517.06 95.29 56840.20 88888.00 2018-10-25 21:52:07.410 298 11517.15 95.32 56840.26 88888.00 2018-10-25 21:52:07.910 298 11517.14 95.30 56840.28 88888.00 2018-10-25 21:52:08.410 298 11517.14 95.32 56840.28 88888.00 2018-10-25 21:52:08.910 298 11517.24 95.35 56840.27 88888.00 2018-10-25 21:52:09.410 298 11517.23 95.35 56840.26 88888.00 2018-10-25 21:52:09.910 298 11517.25 95.15 56840.30 88888.00 2018-10-25 21:52:10.410 298 11517.30 95.24 56840.32 88888.00 2018-10-25 21:52:10.910 298 11517.35 95.37 56840.28 88888.00 2018-10-25 21:52:11.410 298 11517.36 95.44 56840.34 88888.00 2018-10-25 21:52:11.910 298 11517.37 95.50 56840.34 88888.00 2018-10-25 21:52:12.410 298 11517.36 95.50 56840.27 88888.00 2018-10-25 21:52:13.410 298 11517.35 95.47 56840.33 88888.00 2018-10-25 21:52:13.910 298 11517.37 95.50 56840.35 88888.00 2018-10-25 21:52:14.410 298 11517.38 95.55 56840.40 88888.00 2018-10-25 21:52:14.910 298 11517.46 95.57 56840.47 88888.00 2018-10-25 21:52:15.410 298 11517.46 95.58 56840.42 88888.00 2018-10-25 21:52:15.910 298 11517.39 95.58 56840.45 88888.00 2018-10-25 21:52:16.410 298 11517.42 95.64 56840.51 88888.00 2018-10-25 21:52:16.910 298 11517.43 95.71 56840.56 88888.00 2018-10-25 21:52:17.410 298 11517.41 95.77 56840.56 88888.00 2018-10-25 21:52:17.910 298 11517.48 95.76 56840.52 88888.00 2018-10-25 21:52:18.410 298 11517.49 95.69 56840.58 88888.00 2018-10-25 21:52:18.910 298 11517.42 95.67 56840.67 88888.00 2018-10-25 21:52:19.410 298 11517.46 95.67 56840.72 88888.00 2018-10-25 21:52:19.910 298 11517.44 95.67 56840.66 88888.00 2018-10-25 21:52:20.410 298 11517.43 95.71 56840.61 88888.00 2018-10-25 21:52:20.910 298 11517.50 95.72 56840.62 88888.00 2018-10-25 21:52:21.410 298 11517.53 95.73 56840.60 88888.00 2018-10-25 21:52:21.910 298 11517.52 95.74 56840.66 88888.00 2018-10-25 21:52:22.410 298 11517.63 95.78 56840.69 88888.00 2018-10-25 21:52:22.910 298 11517.62 95.80 56840.73 88888.00 2018-10-25 21:52:23.410 298 11517.56 95.80 56840.73 88888.00 2018-10-25 21:52:23.910 298 11517.58 95.83 56840.75 88888.00 2018-10-25 21:52:24.410 298 11517.60 95.86 56840.74 88888.00 2018-10-25 21:52:24.910 298 11517.55 95.87 56840.77 88888.00 2018-10-25 21:52:25.410 298 11517.59 95.89 56840.80 88888.00 2018-10-25 21:52:25.910 298 11517.64 95.85 56840.85 88888.00 2018-10-25 21:52:26.410 298 11517.60 95.84 56840.78 88888.00 2018-10-25 21:52:26.910 298 11517.67 95.90 56840.77 88888.00 2018-10-25 21:52:27.410 298 11517.70 95.93 56840.81 88888.00 2018-10-25 21:52:27.910 298 11517.64 95.94 56840.79 88888.00 2018-10-25 21:52:28.410 298 11517.64 95.99 56840.79 88888.00 2018-10-25 21:52:28.910 298 11517.70 95.99 56840.85 88888.00 2018-10-25 21:52:29.410 298 11517.69 95.98 56840.80 88888.00 2018-10-25 21:52:29.910 298 11517.65 96.04 56840.69 88888.00 2018-10-25 21:52:30.410 298 11517.74 96.03 56840.64 88888.00 2018-10-25 21:52:30.910 298 11517.77 96.03 56840.68 88888.00 2018-10-25 21:52:31.410 298 11517.80 96.07 56840.69 88888.00 2018-10-25 21:52:31.910 298 11517.80 96.03 56840.71 88888.00 2018-10-25 21:52:32.410 298 11517.74 96.00 56840.72 88888.00 2018-10-25 21:52:32.910 298 11517.79 96.01 56840.74 88888.00 2018-10-25 21:52:33.410 298 11517.87 96.00 56840.74 88888.00 2018-10-25 21:52:33.910 298 11517.84 95.98 56840.71 88888.00 2018-10-25 21:52:34.410 298 11517.84 96.00 56840.73 88888.00 2018-10-25 21:52:34.910 298 11517.85 96.00 56840.75 88888.00 2018-10-25 21:52:35.410 298 11517.84 96.00 56840.78 88888.00 2018-10-25 21:52:35.910 298 11517.88 96.01 56840.79 88888.00 2018-10-25 21:52:36.410 298 11517.90 96.00 56840.75 88888.00 2018-10-25 21:52:36.910 298 11517.83 95.94 56840.83 88888.00 2018-10-25 21:52:37.410 298 11517.87 96.04 56840.87 88888.00 2018-10-25 21:52:37.910 298 11517.88 96.08 56840.87 88888.00 2018-10-25 21:52:38.410 298 11517.84 96.10 56840.79 88888.00 2018-10-25 21:52:38.910 298 11517.91 96.04 56840.80 88888.00 2018-10-25 21:52:39.410 298 11517.94 96.03 56840.80 88888.00 2018-10-25 21:52:39.910 298 11517.90 96.07 56840.83 88888.00 2018-10-25 21:52:40.410 298 11517.87 96.08 56840.86 88888.00 2018-10-25 21:52:40.910 298 11517.94 96.08 56840.90 88888.00 2018-10-25 21:52:41.410 298 11517.90 96.13 56840.88 88888.00 2018-10-25 21:52:41.910 298 11517.88 96.15 56840.92 88888.00 2018-10-25 21:52:42.410 298 11517.87 96.15 56840.92 88888.00 2018-10-25 21:52:42.910 298 11517.88 96.13 56840.93 88888.00 2018-10-25 21:52:43.410 298 11517.91 96.17 56840.99 88888.00 2018-10-25 21:52:43.910 298 11517.92 96.13 56840.98 88888.00 2018-10-25 21:52:44.910 298 11517.86 96.17 56841.00 88888.00 2018-10-25 21:52:45.410 298 11517.95 96.11 56841.06 88888.00 2018-10-25 21:52:45.910 298 11517.94 96.11 56841.12 88888.00 2018-10-25 21:52:46.410 298 11517.97 96.08 56841.13 88888.00 2018-10-25 21:52:46.910 298 11517.99 96.10 56841.15 88888.00 2018-10-25 21:52:47.410 298 11517.91 96.11 56841.17 88888.00 2018-10-25 21:52:47.910 298 11517.87 96.14 56841.26 88888.00 2018-10-25 21:52:48.410 298 11517.95 96.13 56841.28 88888.00 2018-10-25 21:52:48.910 298 11517.92 96.11 56841.29 88888.00 2018-10-25 21:52:49.410 298 11517.88 96.20 56841.28 88888.00 2018-10-25 21:52:49.910 298 11517.91 96.23 56841.24 88888.00 2018-10-25 21:52:50.410 298 11517.99 96.15 56841.32 88888.00 2018-10-25 21:52:50.910 298 11517.99 96.12 56841.35 88888.00 2018-10-25 21:52:51.410 298 11518.03 96.13 56841.39 88888.00 2018-10-25 21:52:51.910 298 11517.99 96.10 56841.36 88888.00 2018-10-25 21:52:52.410 298 11517.95 96.08 56841.41 88888.00 2018-10-25 21:52:52.910 298 11517.97 96.14 56841.45 88888.00 2018-10-25 21:52:53.410 298 11517.93 96.11 56841.50 88888.00 2018-10-25 21:52:53.910 298 11517.93 96.11 56841.56 88888.00 2018-10-25 21:52:54.410 298 11517.99 96.13 56841.52 88888.00 2018-10-25 21:52:54.910 298 11518.00 96.17 56841.55 88888.00 2018-10-25 21:52:55.410 298 11518.01 96.18 56841.55 88888.00 2018-10-25 21:52:55.910 298 11518.03 96.20 56841.56 88888.00 2018-10-25 21:52:56.410 298 11518.03 96.17 56841.62 88888.00 2018-10-25 21:52:56.910 298 11517.99 96.17 56841.64 88888.00 2018-10-25 21:52:57.410 298 11518.10 96.23 56841.64 88888.00 2018-10-25 21:52:57.910 298 11518.08 96.21 56841.63 88888.00 2018-10-25 21:52:58.410 298 11518.03 96.25 56841.68 88888.00 2018-10-25 21:52:58.910 298 11518.14 96.23 56841.73 88888.00 2018-10-25 21:52:59.410 298 11518.19 96.21 56841.76 88888.00 2018-10-25 21:52:59.910 298 11518.14 96.25 56841.84 88888.00 2018-10-25 21:53:00.410 298 11518.20 96.20 56841.84 88888.00 2018-10-25 21:53:00.910 298 11518.15 96.20 56841.89 88888.00 2018-10-25 21:53:01.410 298 11518.11 96.21 56841.95 88888.00 2018-10-25 21:53:01.910 298 11518.22 96.24 56842.01 88888.00 2018-10-25 21:53:02.410 298 11518.18 96.21 56842.05 88888.00 2018-10-25 21:53:02.910 298 11518.14 96.18 56842.05 88888.00 2018-10-25 21:53:03.410 298 11518.18 96.27 56842.10 88888.00 2018-10-25 21:53:03.910 298 11518.19 96.27 56842.20 88888.00 2018-10-25 21:53:04.410 298 11518.11 96.28 56842.22 88888.00 2018-10-25 21:53:04.910 298 11518.13 96.33 56842.21 88888.00 2018-10-25 21:53:05.410 298 11518.14 96.28 56842.25 88888.00 2018-10-25 21:53:05.910 298 11518.12 96.28 56842.29 88888.00 2018-10-25 21:53:06.410 298 11518.13 96.32 56842.40 88888.00 2018-10-25 21:53:06.910 298 11518.13 96.27 56842.41 88888.00 2018-10-25 21:53:07.410 298 11518.07 96.27 56842.46 88888.00 2018-10-25 21:53:07.910 298 11518.08 96.26 56842.53 88888.00 2018-10-25 21:53:08.410 298 11518.07 96.28 56842.60 88888.00 2018-10-25 21:53:08.910 298 11518.11 96.34 56842.57 88888.00 2018-10-25 21:53:09.410 298 11518.20 96.44 56842.55 88888.00 2018-10-25 21:53:09.910 298 11518.13 96.44 56842.54 88888.00 2018-10-25 21:53:10.410 298 11518.10 96.42 56842.59 88888.00 2018-10-25 21:53:10.910 298 11518.20 96.48 56842.63 88888.00 2018-10-25 21:53:11.410 298 11518.22 96.46 56842.71 88888.00 2018-10-25 21:53:11.910 298 11518.24 96.39 56842.70 88888.00 2018-10-25 21:53:12.410 298 11518.27 96.40 56842.73 88888.00 2018-10-25 21:53:12.910 298 11518.24 96.41 56842.82 88888.00 2018-10-25 21:53:13.410 298 11518.21 96.40 56842.89 88888.00 2018-10-25 21:53:13.910 298 11518.19 96.48 56842.95 88888.00 2018-10-25 21:53:14.410 298 11518.18 96.46 56842.96 88888.00 2018-10-25 21:53:14.910 298 11518.13 96.47 56842.99 88888.00 2018-10-25 21:53:15.410 298 11518.21 96.49 56843.05 88888.00 2018-10-25 21:53:16.410 298 11518.17 96.52 56843.22 88888.00 2018-10-25 21:53:16.910 298 11518.27 96.53 56843.24 88888.00 2018-10-25 21:53:17.410 298 11518.21 96.57 56843.25 88888.00 2018-10-25 21:53:17.910 298 11518.15 96.55 56843.30 88888.00 2018-10-25 21:53:18.410 298 11518.21 96.54 56843.34 88888.00 2018-10-25 21:53:18.910 298 11518.25 96.52 56843.40 88888.00 2018-10-25 21:53:19.410 298 11518.22 96.49 56843.47 88888.00 2018-10-25 21:53:19.910 298 11518.24 96.53 56843.47 88888.00 2018-10-25 21:53:20.410 298 11518.21 96.57 56843.51 88888.00 2018-10-25 21:53:20.910 298 11518.18 96.57 56843.62 88888.00 2018-10-25 21:53:21.410 298 11518.19 96.62 56843.68 88888.00 2018-10-25 21:53:21.910 298 11518.24 96.62 56843.73 88888.00 2018-10-25 21:53:22.410 298 11518.21 96.59 56843.76 88888.00 2018-10-25 21:53:22.910 298 11518.21 96.62 56843.82 88888.00 2018-10-25 21:53:23.410 298 11518.19 96.61 56843.91 88888.00 2018-10-25 21:53:23.910 298 11518.17 96.62 56843.89 88888.00 2018-10-25 21:53:24.410 298 11518.18 96.65 56843.96 88888.00 2018-10-25 21:53:24.910 298 11518.19 96.65 56844.07 88888.00 2018-10-25 21:53:25.410 298 11518.12 96.66 56844.04 88888.00 2018-10-25 21:53:26.410 298 11518.18 96.69 56844.20 88888.00 2018-10-25 21:53:26.910 298 11518.15 96.66 56844.26 88888.00 2018-10-25 21:53:27.410 298 11518.15 96.71 56844.32 88888.00 2018-10-25 21:53:27.910 298 11518.15 96.66 56844.34 88888.00 2018-10-25 21:53:28.410 298 11518.12 96.66 56844.37 88888.00 2018-10-25 21:53:28.910 298 11518.18 96.68 56844.38 88888.00 2018-10-25 21:53:29.410 298 11518.11 96.72 56844.45 88888.00 2018-10-25 21:53:29.910 298 11518.08 96.65 56844.45 88888.00 2018-10-25 21:53:30.410 298 11518.15 96.55 56844.50 88888.00 2018-10-25 21:53:30.910 298 11518.21 96.58 56844.51 88888.00 2018-10-25 21:53:31.410 298 11518.10 96.67 56844.54 88888.00 2018-10-25 21:53:31.910 298 11518.06 96.65 56844.59 88888.00 2018-10-25 21:53:32.410 298 11518.11 96.59 56844.63 88888.00 2018-10-25 21:53:32.910 298 11518.07 96.66 56844.68 88888.00 2018-10-25 21:53:33.410 298 11518.12 96.67 56844.66 88888.00 2018-10-25 21:53:33.910 298 11518.15 96.66 56844.75 88888.00 2018-10-25 21:53:34.410 298 11518.06 96.68 56844.79 88888.00 2018-10-25 21:53:34.910 298 11518.05 96.71 56844.76 88888.00 2018-10-25 21:53:35.410 298 11518.10 96.75 56844.78 88888.00 2018-10-25 21:53:35.910 298 11518.06 96.72 56844.89 88888.00 2018-10-25 21:53:36.410 298 11518.05 96.69 56844.99 88888.00 2018-10-25 21:53:36.910 298 11518.07 96.68 56845.02 88888.00 2018-10-25 21:53:37.410 298 11518.01 96.66 56845.07 88888.00 2018-10-25 21:53:37.910 298 11517.98 96.68 56845.11 88888.00 2018-10-25 21:53:38.410 298 11518.04 96.67 56845.11 88888.00 2018-10-25 21:53:38.910 298 11518.03 96.67 56845.11 88888.00 2018-10-25 21:53:39.410 298 11518.06 96.68 56845.17 88888.00 2018-10-25 21:53:39.910 298 11518.07 96.72 56845.22 88888.00 2018-10-25 21:53:40.410 298 11518.00 96.72 56845.22 88888.00 2018-10-25 21:53:40.910 298 11518.00 96.78 56845.27 88888.00 2018-10-25 21:53:41.411 298 11518.04 96.71 56845.26 88888.00 2018-10-25 21:53:41.911 298 11517.92 96.65 56845.30 88888.00 2018-10-25 21:53:42.411 298 11517.92 96.65 56845.26 88888.00 2018-10-25 21:53:42.911 298 11518.04 96.68 56845.31 88888.00 2018-10-25 21:53:43.411 298 11517.97 96.68 56845.33 88888.00 2018-10-25 21:53:43.911 298 11517.99 96.72 56845.36 88888.00 2018-10-25 21:53:44.411 298 11518.04 96.73 56845.40 88888.00 2018-10-25 21:53:44.911 298 11517.97 96.65 56845.53 88888.00 2018-10-25 21:53:45.411 298 11517.95 96.61 56845.54 88888.00 2018-10-25 21:53:45.911 298 11517.99 96.61 56845.47 88888.00 2018-10-25 21:53:46.411 298 11517.94 96.64 56845.53 88888.00 2018-10-25 21:53:46.911 298 11517.90 96.64 56845.53 88888.00 2018-10-25 21:53:47.411 298 11517.92 96.71 56845.50 88888.00 2018-10-25 21:53:47.911 298 11517.88 96.75 56845.56 88888.00 2018-10-25 21:53:48.411 298 11517.84 96.73 56845.68 88888.00 2018-10-25 21:53:48.911 298 11517.88 96.65 56845.67 88888.00 2018-10-25 21:53:49.411 298 11517.83 96.61 56845.67 88888.00 2018-10-25 21:53:49.911 298 11517.85 96.65 56845.71 88888.00 2018-10-25 21:53:50.411 298 11517.93 96.65 56845.72 88888.00 2018-10-25 21:53:50.911 298 11517.90 96.61 56845.85 88888.00 2018-10-25 21:53:51.411 298 11517.92 96.61 56845.91 88888.00 2018-10-25 21:53:51.911 298 11517.95 96.62 56845.87 88888.00 2018-10-25 21:53:52.411 298 11517.92 96.62 56845.88 88888.00 2018-10-25 21:53:52.911 298 11517.92 96.66 56845.97 88888.00 2018-10-25 21:53:53.411 298 11517.95 96.73 56845.92 88888.00 2018-10-25 21:53:53.911 298 11517.90 96.67 56845.86 88888.00 2018-10-25 21:53:54.411 298 11517.84 96.60 56845.88 88888.00 2018-10-25 21:53:54.911 298 11517.90 96.64 56845.92 88888.00 2018-10-25 21:53:55.911 298 11517.83 96.65 56845.93 88888.00 2018-10-25 21:53:56.411 298 11517.86 96.62 56845.98 88888.00 2018-10-25 21:53:56.911 298 11517.85 96.65 56845.99 88888.00 2018-10-25 21:53:57.911 298 11517.92 96.64 56846.04 88888.00 2018-10-25 21:53:58.411 298 11517.87 96.57 56846.04 88888.00 2018-10-25 21:53:58.911 298 11517.81 96.60 56846.10 88888.00 2018-10-25 21:53:59.411 298 11517.91 96.65 56846.05 88888.00 2018-10-25 21:53:59.911 298 11517.88 96.62 56846.04 88888.00 2018-10-25 21:54:00.411 298 11517.87 96.62 56846.03 88888.00 2018-10-25 21:54:00.911 298 11517.93 96.65 56846.06 88888.00 2018-10-25 21:54:01.411 298 11517.86 96.65 56846.10 88888.00 2018-10-25 21:54:01.911 298 11517.84 96.60 56846.14 88888.00 2018-10-25 21:54:02.411 298 11517.86 96.60 56846.18 88888.00 2018-10-25 21:54:02.911 298 11517.78 96.62 56846.20 88888.00 2018-10-25 21:54:03.411 298 11517.78 96.58 56846.26 88888.00 2018-10-25 21:54:03.911 298 11517.74 96.52 56846.27 88888.00 2018-10-25 21:54:04.411 298 11517.65 96.52 56846.27 88888.00 2018-10-25 21:54:04.911 298 11517.63 96.59 56846.37 88888.00 2018-10-25 21:54:05.911 298 11517.63 96.60 56846.39 88888.00 2018-10-25 21:54:06.411 298 11517.66 96.60 56846.40 88888.00 2018-10-25 21:54:06.911 298 11517.69 96.57 56846.49 88888.00 2018-10-25 21:54:07.411 298 11517.62 96.55 56846.45 88888.00 2018-10-25 21:54:07.911 298 11517.66 96.52 56846.44 88888.00 2018-10-25 21:54:08.411 298 11517.67 96.55 56846.46 88888.00 2018-10-25 21:54:08.911 298 11517.62 96.53 56846.40 88888.00 2018-10-25 21:54:09.411 298 11517.64 96.52 56846.38 88888.00 2018-10-25 21:54:09.911 298 11517.70 96.49 56846.36 88888.00 2018-10-25 21:54:10.411 298 11517.65 96.45 56846.37 88888.00 2018-10-25 21:54:10.911 298 11517.53 96.42 56846.40 88888.00 2018-10-25 21:54:11.411 298 11517.56 96.44 56846.44 88888.00 2018-10-25 21:54:11.911 298 11517.53 96.38 56846.48 88888.00 2018-10-25 21:54:12.411 298 11517.51 96.45 56846.51 88888.00 2018-10-25 21:54:12.911 298 11517.50 96.48 56846.53 88888.00 2018-10-25 21:54:13.411 298 11517.46 96.45 56846.59 88888.00 2018-10-25 21:54:13.911 298 11517.39 96.42 56846.57 88888.00 2018-10-25 21:54:14.411 298 11517.46 96.39 56846.53 88888.00 2018-10-25 21:54:14.911 298 11517.49 96.37 56846.59 88888.00 2018-10-25 21:54:15.411 298 11517.45 96.39 56846.62 88888.00 2018-10-25 21:54:15.911 298 11517.50 96.39 56846.53 88888.00 2018-10-25 21:54:16.411 298 11517.50 96.35 56846.52 88888.00 2018-10-25 21:54:16.911 298 11517.53 96.41 56846.53 88888.00 2018-10-25 21:54:17.411 298 11517.57 96.44 56846.55 88888.00 2018-10-25 21:54:17.911 298 11517.53 96.35 56846.56 88888.00 2018-10-25 21:54:18.411 298 11517.48 96.33 56846.58 88888.00 2018-10-25 21:54:19.411 298 11517.48 96.20 56846.63 88888.00 2018-10-25 21:54:19.911 298 11517.42 96.24 56846.67 88888.00 2018-10-25 21:54:20.411 298 11517.46 96.21 56846.68 88888.00 2018-10-25 21:54:20.911 298 11517.41 96.19 56846.70 88888.00 2018-10-25 21:54:21.411 298 11517.38 96.25 56846.72 88888.00 2018-10-25 21:54:21.911 298 11517.39 96.25 56846.75 88888.00 2018-10-25 21:54:22.411 298 11517.38 96.24 56846.72 88888.00 2018-10-25 21:54:22.911 298 11517.32 96.21 56846.74 88888.00 2018-10-25 21:54:23.411 298 11517.43 96.12 56846.77 88888.00 2018-10-25 21:54:23.911 298 11517.42 96.11 56846.76 88888.00 2018-10-25 21:54:24.411 298 11517.39 96.04 56846.67 88888.00 2018-10-25 21:54:24.911 298 11517.42 96.00 56846.59 88888.00 2018-10-25 21:54:25.411 298 11517.39 95.97 56846.59 88888.00 2018-10-25 21:54:25.911 298 11517.32 96.00 56846.64 88888.00 2018-10-25 21:54:26.411 298 11517.37 96.01 56846.63 88888.00 2018-10-25 21:54:26.911 298 11517.28 95.97 56846.61 88888.00 2018-10-25 21:54:27.411 298 11517.21 95.94 56846.56 88888.00 2018-10-25 21:54:27.911 298 11517.35 95.89 56846.61 88888.00 2018-10-25 21:54:28.411 298 11517.35 95.90 56846.65 88888.00 2018-10-25 21:54:28.911 298 11517.34 95.92 56846.68 88888.00 2018-10-25 21:54:29.411 298 11517.30 95.92 56846.68 88888.00 2018-10-25 21:54:29.911 298 11517.22 95.89 56846.69 88888.00 2018-10-25 21:54:30.411 298 11517.20 95.93 56846.69 88888.00 2018-10-25 21:54:30.911 298 11517.31 95.96 56846.74 88888.00 2018-10-25 21:54:31.411 298 11517.31 95.89 56846.69 88888.00 2018-10-25 21:54:31.911 298 11517.27 95.83 56846.63 88888.00 2018-10-25 21:54:32.411 298 11517.31 95.86 56846.62 88888.00 2018-10-25 21:54:32.911 298 11517.28 95.81 56846.62 88888.00 2018-10-25 21:54:33.411 298 11517.23 95.78 56846.67 88888.00 2018-10-25 21:54:33.911 298 11517.30 95.77 56846.64 88888.00 2018-10-25 21:54:34.411 298 11517.31 95.77 56846.63 88888.00 2018-10-25 21:54:34.911 298 11517.28 95.71 56846.65 88888.00 2018-10-25 21:54:35.411 298 11517.28 95.67 56846.67 88888.00 2018-10-25 21:54:35.911 298 11517.28 95.63 56846.70 88888.00 2018-10-25 21:54:36.411 298 11517.25 95.60 56846.68 88888.00 2018-10-25 21:54:36.911 298 11517.24 95.64 56846.68 88888.00 2018-10-25 21:54:37.411 298 11517.18 95.66 56846.75 88888.00 2018-10-25 21:54:37.911 298 11517.11 95.67 56846.75 88888.00 2018-10-25 21:54:38.411 298 11517.20 95.64 56846.72 88888.00 2018-10-25 21:54:38.911 298 11517.14 95.57 56846.71 88888.00 2018-10-25 21:54:39.411 298 11517.10 95.53 56846.65 88888.00 2018-10-25 21:54:39.911 298 11517.18 95.53 56846.63 88888.00 2018-10-25 21:54:40.411 298 11517.23 95.49 56846.64 88888.00 2018-10-25 21:54:40.911 298 11517.21 95.49 56846.64 88888.00 2018-10-25 21:54:41.411 298 11517.24 95.53 56846.67 88888.00 2018-10-25 21:54:41.911 298 11517.22 95.55 56846.72 88888.00 2018-10-25 21:54:42.411 298 11517.14 95.51 56846.65 88888.00 2018-10-25 21:54:42.911 298 11517.14 95.42 56846.61 88888.00 2018-10-25 21:54:43.411 298 11517.14 95.38 56846.62 88888.00 2018-10-25 21:54:43.911 298 11517.09 95.35 56846.64 88888.00 2018-10-25 21:54:44.411 298 11517.16 95.31 56846.59 88888.00 2018-10-25 21:54:44.911 298 11517.15 95.28 56846.57 88888.00 2018-10-25 21:54:45.411 298 11517.10 95.25 56846.58 88888.00 2018-10-25 21:54:45.911 298 11517.13 95.28 56846.62 88888.00 2018-10-25 21:54:46.411 298 11517.14 95.24 56846.61 88888.00 2018-10-25 21:54:46.911 298 11517.09 95.25 56846.55 88888.00 2018-10-25 21:54:47.411 298 11517.14 95.24 56846.55 88888.00 2018-10-25 21:54:47.911 298 11517.16 95.21 56846.49 88888.00 2018-10-25 21:54:48.411 298 11517.13 95.23 56846.49 88888.00 2018-10-25 21:54:48.911 298 11517.11 95.15 56846.51 88888.00 2018-10-25 21:54:49.411 298 11517.15 95.10 56846.51 88888.00 2018-10-25 21:54:49.911 298 11517.10 95.06 56846.55 88888.00 2018-10-25 21:54:50.411 298 11517.06 95.06 56846.59 88888.00 2018-10-25 21:54:50.911 298 11517.09 95.05 56846.59 88888.00 2018-10-25 21:54:51.411 298 11517.02 95.02 56846.55 88888.00 2018-10-25 21:54:51.911 298 11517.01 94.99 56846.50 88888.00 2018-10-25 21:54:52.411 298 11517.03 94.96 56846.51 88888.00 2018-10-25 21:54:52.911 298 11517.00 94.90 56846.50 88888.00 2018-10-25 21:54:53.411 298 11517.03 94.94 56846.52 88888.00 2018-10-25 21:54:53.911 298 11517.10 94.90 56846.48 88888.00 2018-10-25 21:54:54.411 298 11517.08 94.87 56846.45 88888.00 2018-10-25 21:54:54.911 298 11517.07 94.85 56846.44 88888.00 2018-10-25 21:54:55.411 298 11517.10 94.84 56846.46 88888.00 2018-10-25 21:54:55.911 298 11517.10 94.79 56846.40 88888.00 2018-10-25 21:54:56.411 298 11517.07 94.77 56846.40 88888.00 2018-10-25 21:54:56.911 298 11517.15 94.79 56846.37 88888.00 2018-10-25 21:54:57.411 298 11517.07 94.79 56846.39 88888.00 2018-10-25 21:54:57.911 298 11517.08 94.78 56846.42 88888.00 2018-10-25 21:54:58.411 298 11517.11 94.72 56846.40 88888.00 2018-10-25 21:54:58.911 298 11517.10 94.74 56846.37 88888.00 2018-10-25 21:54:59.411 298 11517.11 94.68 56846.37 88888.00 2018-10-25 21:54:59.911 298 11517.17 94.70 56846.35 88888.00 2018-10-25 21:55:01.411 298 11517.16 94.63 56846.30 88888.00 2018-10-25 21:55:01.911 298 11517.08 94.68 56846.31 88888.00 2018-10-25 21:55:02.411 298 11517.08 94.74 56846.30 88888.00 2018-10-25 21:55:02.911 298 11517.11 94.68 56846.39 88888.00 2018-10-25 21:55:03.411 298 11517.01 94.63 56846.42 88888.00 2018-10-25 21:55:03.911 298 11517.09 94.61 56846.36 88888.00 2018-10-25 21:55:04.411 298 11517.17 94.58 56846.36 88888.00 2018-10-25 21:55:04.911 298 11517.15 94.55 56846.42 88888.00 2018-10-25 21:55:05.411 298 11517.16 94.51 56846.35 88888.00 2018-10-25 21:55:05.911 298 11517.23 94.45 56846.35 88888.00 2018-10-25 21:55:06.411 298 11517.20 94.42 56846.33 88888.00 2018-10-25 21:55:06.911 298 11517.24 94.43 56846.42 88888.00 2018-10-25 21:55:07.411 298 11517.28 94.40 56846.39 88888.00 2018-10-25 21:55:07.911 298 11517.28 94.38 56846.35 88888.00 2018-10-25 21:55:08.411 298 11517.23 94.43 56846.35 88888.00 2018-10-25 21:55:08.911 298 11517.24 94.36 56846.39 88888.00 2018-10-25 21:55:09.411 298 11517.21 94.33 56846.35 88888.00 2018-10-25 21:55:09.911 298 11517.14 94.33 56846.37 88888.00 2018-10-25 21:55:10.411 298 11517.17 94.34 56846.44 88888.00 2018-10-25 21:55:10.911 298 11517.16 94.35 56846.46 88888.00 2018-10-25 21:55:11.411 298 11517.14 94.36 56846.48 88888.00 2018-10-25 21:55:11.911 298 11517.18 94.38 56846.44 88888.00 2018-10-25 21:55:12.411 298 11517.18 94.36 56846.48 88888.00 2018-10-25 21:55:12.911 298 11517.18 94.35 56846.46 88888.00 2018-10-25 21:55:13.411 298 11517.25 94.35 56846.44 88888.00 2018-10-25 21:55:13.911 298 11517.18 94.27 56846.42 88888.00 2018-10-25 21:55:14.411 298 11517.21 94.19 56846.38 88888.00 2018-10-25 21:55:14.911 298 11517.28 94.20 56846.39 88888.00 2018-10-25 21:55:15.411 298 11517.25 94.21 56846.40 88888.00 2018-10-25 21:55:15.911 298 11517.23 94.21 56846.40 88888.00 2018-10-25 21:55:16.411 298 11517.32 94.21 56846.44 88888.00 2018-10-25 21:55:16.911 298 11517.28 94.17 56846.38 88888.00 2018-10-25 21:55:17.411 298 11517.27 94.21 56846.48 88888.00 2018-10-25 21:55:17.911 298 11517.35 94.24 56846.53 88888.00 2018-10-25 21:55:18.911 298 11517.29 94.14 56846.52 88888.00 2018-10-25 21:55:19.411 298 11517.30 94.17 56846.50 88888.00 2018-10-25 21:55:19.911 298 11517.29 94.10 56846.57 88888.00 2018-10-25 21:55:20.411 298 11517.32 94.09 56846.63 88888.00 2018-10-25 21:55:20.911 298 11517.42 94.03 56846.62 88888.00 2018-10-25 21:55:21.411 298 11517.37 94.01 56846.58 88888.00 2018-10-25 21:55:21.911 298 11517.35 94.02 56846.62 88888.00 2018-10-25 21:55:22.411 298 11517.43 94.02 56846.68 88888.00 2018-10-25 21:55:22.911 298 11517.43 93.93 56846.63 88888.00 2018-10-25 21:55:23.411 298 11517.32 93.90 56846.62 88888.00 2018-10-25 21:55:23.911 298 11517.37 93.90 56846.64 88888.00 2018-10-25 21:55:24.411 298 11517.34 93.87 56846.72 88888.00 2018-10-25 21:55:24.911 298 11517.28 93.83 56846.72 88888.00 2018-10-25 21:55:25.411 298 11517.36 93.82 56846.70 88888.00 2018-10-25 21:55:25.911 298 11517.32 93.85 56846.72 88888.00 2018-10-25 21:55:26.411 298 11517.27 93.87 56846.69 88888.00 2018-10-25 21:55:26.911 298 11517.30 93.85 56846.77 88888.00 2018-10-25 21:55:27.411 298 11517.28 93.83 56846.78 88888.00 2018-10-25 21:55:27.911 298 11517.28 93.80 56846.82 88888.00 2018-10-25 21:55:28.411 298 11517.30 93.79 56846.81 88888.00 2018-10-25 21:55:28.911 298 11517.29 93.80 56846.78 88888.00 2018-10-25 21:55:29.411 298 11517.28 93.81 56846.82 88888.00 2018-10-25 21:55:29.911 298 11517.36 93.83 56846.82 88888.00 2018-10-25 21:55:30.411 298 11517.30 93.76 56846.84 88888.00 2018-10-25 21:55:30.911 298 11517.29 93.72 56846.83 88888.00 2018-10-25 21:55:31.411 298 11517.35 93.65 56846.77 88888.00 2018-10-25 21:55:32.411 298 11517.32 93.65 56846.89 88888.00 2018-10-25 21:55:32.911 298 11517.35 93.67 56846.89 88888.00 2018-10-25 21:55:33.411 298 11517.35 93.61 56846.85 88888.00 2018-10-25 21:55:33.911 298 11517.35 93.62 56846.87 88888.00 2018-10-25 21:55:34.411 298 11517.42 93.61 56846.89 88888.00 2018-10-25 21:55:34.911 298 11517.41 93.58 56846.89 88888.00 2018-10-25 21:55:35.411 298 11517.39 93.55 56846.88 88888.00 2018-10-25 21:55:35.911 298 11517.46 93.52 56846.93 88888.00 2018-10-25 21:55:36.411 298 11517.48 93.47 56846.96 88888.00 2018-10-25 21:55:36.911 298 11517.48 93.46 56846.98 88888.00 2018-10-25 21:55:37.411 298 11517.46 93.42 56846.98 88888.00 2018-10-25 21:55:37.911 298 11517.49 93.36 56846.98 88888.00 2018-10-25 21:55:38.411 298 11517.44 93.34 56846.97 88888.00 2018-10-25 21:55:38.911 298 11517.48 93.33 56846.98 88888.00 2018-10-25 21:55:39.411 298 11517.50 93.24 56846.94 88888.00 2018-10-25 21:55:39.911 298 11517.42 93.28 56846.95 88888.00 2018-10-25 21:55:40.411 298 11517.43 93.27 56846.95 88888.00 2018-10-25 21:55:40.911 298 11517.48 93.27 56846.91 88888.00 2018-10-25 21:55:41.411 298 11517.39 93.20 56846.94 88888.00 2018-10-25 21:55:41.911 298 11517.51 93.13 56846.93 88888.00 2018-10-25 21:55:42.412 298 11517.50 93.13 56846.88 88888.00 2018-10-25 21:55:42.912 298 11517.45 93.11 56846.89 88888.00 2018-10-25 21:55:43.412 298 11517.48 93.08 56846.85 88888.00 2018-10-25 21:55:43.912 298 11517.46 93.05 56846.88 88888.00 2018-10-25 21:55:44.412 298 11517.41 93.02 56846.94 88888.00 2018-10-25 21:55:44.912 298 11517.44 93.01 56846.97 88888.00 2018-10-25 21:55:45.412 298 11517.46 93.00 56846.96 88888.00 2018-10-25 21:55:45.912 298 11517.38 92.94 56846.98 88888.00 2018-10-25 21:55:46.412 298 11517.42 92.92 56847.00 88888.00 2018-10-25 21:55:46.912 298 11517.45 92.90 56846.96 88888.00 2018-10-25 21:55:47.412 298 11517.46 92.90 56846.94 88888.00 2018-10-25 21:55:47.912 298 11517.45 92.87 56846.93 88888.00 2018-10-25 21:55:48.412 298 11517.45 92.86 56846.95 88888.00 2018-10-25 21:55:48.912 298 11517.37 92.81 56846.94 88888.00 2018-10-25 21:55:49.412 298 11517.34 92.78 56846.91 88888.00 2018-10-25 21:55:49.912 298 11517.42 92.74 56846.91 88888.00 2018-10-25 21:55:50.412 298 11517.35 92.70 56846.94 88888.00 2018-10-25 21:55:50.912 298 11517.28 92.66 56847.02 88888.00 2018-10-25 21:55:51.412 298 11517.34 92.60 56847.01 88888.00 2018-10-25 21:55:51.912 298 11517.31 92.59 56847.01 88888.00 2018-10-25 21:55:52.412 298 11517.31 92.64 56847.07 88888.00 2018-10-25 21:55:52.912 298 11517.27 92.56 56847.10 88888.00 2018-10-25 21:55:53.412 298 11517.22 92.52 56847.10 88888.00 2018-10-25 21:55:53.912 298 11517.25 92.47 56847.04 88888.00 2018-10-25 21:55:54.412 298 11517.28 92.43 56847.01 88888.00 2018-10-25 21:55:54.912 298 11517.21 92.40 56846.96 88888.00 2018-10-25 21:55:55.412 298 11517.23 92.40 56846.97 88888.00 2018-10-25 21:55:55.912 298 11517.27 92.37 56846.94 88888.00 2018-10-25 21:55:56.412 298 11517.20 92.37 56846.87 88888.00 2018-10-25 21:55:56.912 298 11517.24 92.32 56846.85 88888.00 2018-10-25 21:55:57.412 298 11517.28 92.30 56846.90 88888.00 2018-10-25 21:55:57.912 298 11517.18 92.23 56846.94 88888.00 2018-10-25 21:55:58.412 298 11517.20 92.24 56846.87 88888.00 2018-10-25 21:55:58.912 298 11517.21 92.22 56846.87 88888.00 2018-10-25 21:55:59.412 298 11517.17 92.13 56846.84 88888.00 2018-10-25 21:55:59.912 298 11517.11 92.13 56846.87 88888.00 2018-10-25 21:56:00.412 298 11517.18 92.13 56846.87 88888.00 2018-10-25 21:56:00.912 298 11517.16 92.06 56846.82 88888.00 2018-10-25 21:56:01.412 298 11517.09 92.02 56846.77 88888.00 2018-10-25 21:56:01.912 298 11517.13 92.05 56846.78 88888.00 2018-10-25 21:56:02.412 298 11517.07 92.10 56846.78 88888.00 2018-10-25 21:56:02.912 298 11517.07 92.08 56846.81 88888.00 2018-10-25 21:56:03.412 298 11517.11 92.03 56846.82 88888.00 2018-10-25 21:56:03.912 298 11517.03 91.97 56846.78 88888.00 2018-10-25 21:56:04.412 298 11517.02 91.95 56846.78 88888.00 2018-10-25 21:56:04.912 298 11517.10 91.91 56846.89 88888.00 2018-10-25 21:56:05.412 298 11517.06 91.86 56846.89 88888.00 2018-10-25 21:56:05.912 298 11517.01 91.85 56846.90 88888.00 2018-10-25 21:56:06.412 298 11517.02 91.78 56846.83 88888.00 2018-10-25 21:56:06.912 298 11516.97 91.75 56846.81 88888.00 2018-10-25 21:56:07.412 298 11516.96 91.72 56846.82 88888.00 2018-10-25 21:56:07.912 298 11517.03 91.70 56846.83 88888.00 2018-10-25 21:56:08.412 298 11516.99 91.66 56846.82 88888.00 2018-10-25 21:56:08.912 298 11516.92 91.68 56846.85 88888.00 2018-10-25 21:56:09.412 298 11516.94 91.69 56846.88 88888.00 2018-10-25 21:56:09.912 298 11516.89 91.64 56846.84 88888.00 2018-10-25 21:56:10.412 298 11516.82 91.63 56846.87 88888.00 2018-10-25 21:56:10.912 298 11516.90 91.64 56846.88 88888.00 2018-10-25 21:56:11.412 298 11516.88 91.62 56846.85 88888.00 2018-10-25 21:56:11.912 298 11516.79 91.61 56846.82 88888.00 2018-10-25 21:56:12.412 298 11516.83 91.59 56846.80 88888.00 2018-10-25 21:56:12.912 298 11516.86 91.52 56846.80 88888.00 2018-10-25 21:56:13.912 298 11516.81 91.50 56846.84 88888.00 2018-10-25 21:56:14.412 298 11516.85 91.45 56846.85 88888.00 2018-10-25 21:56:14.912 298 11516.78 91.47 56846.84 88888.00 2018-10-25 21:56:15.412 298 11516.80 91.41 56846.84 88888.00 2018-10-25 21:56:15.912 298 11516.73 91.32 56846.81 88888.00 2018-10-25 21:56:16.412 298 11516.71 91.32 56846.80 88888.00 2018-10-25 21:56:16.912 298 11516.78 91.35 56846.82 88888.00 2018-10-25 21:56:17.412 298 11516.78 91.34 56846.80 88888.00 2018-10-25 21:56:17.912 298 11516.75 91.30 56846.76 88888.00 2018-10-25 21:56:18.412 298 11516.79 91.30 56846.78 88888.00 2018-10-25 21:56:18.912 298 11516.80 91.28 56846.77 88888.00 2018-10-25 21:56:19.412 298 11516.74 91.25 56846.76 88888.00 2018-10-25 21:56:19.912 298 11516.78 91.25 56846.74 88888.00 2018-10-25 21:56:20.412 298 11516.80 91.21 56846.74 88888.00 2018-10-25 21:56:20.912 298 11516.75 91.14 56846.76 88888.00 2018-10-25 21:56:21.412 298 11516.74 91.18 56846.78 88888.00 2018-10-25 21:56:21.912 298 11516.74 91.16 56846.78 88888.00 2018-10-25 21:56:22.412 298 11516.66 91.18 56846.83 88888.00 2018-10-25 21:56:22.912 298 11516.65 91.21 56846.90 88888.00 2018-10-25 21:56:23.412 298 11516.64 91.22 56846.93 88888.00 2018-10-25 21:56:23.912 298 11516.59 91.21 56846.95 88888.00 2018-10-25 21:56:24.412 298 11516.64 91.27 56846.91 88888.00 2018-10-25 21:56:24.912 298 11516.61 91.25 56846.91 88888.00 2018-10-25 21:56:25.412 298 11516.53 91.20 56846.95 88888.00 2018-10-25 21:56:25.912 298 11516.54 91.16 56846.95 88888.00 2018-10-25 21:56:26.412 298 11516.58 91.13 56846.89 88888.00 2018-10-25 21:56:26.912 298 11516.47 91.11 56846.85 88888.00 2018-10-25 21:56:27.412 298 11516.53 91.20 56846.82 88888.00 2018-10-25 21:56:27.912 298 11516.55 91.14 56846.81 88888.00 2018-10-25 21:56:28.412 298 11516.47 91.11 56846.82 88888.00 2018-10-25 21:56:28.912 298 11516.51 91.13 56846.81 88888.00 2018-10-25 21:56:29.412 298 11516.53 91.09 56846.81 88888.00 2018-10-25 21:56:29.912 298 11516.49 91.09 56846.82 88888.00 2018-10-25 21:56:30.412 298 11516.48 91.15 56846.88 88888.00 2018-10-25 21:56:30.912 298 11516.49 91.14 56846.89 88888.00 2018-10-25 21:56:31.912 298 11516.47 91.16 56846.83 88888.00 2018-10-25 21:56:32.412 298 11516.48 91.20 56846.84 88888.00 2018-10-25 21:56:32.912 298 11516.39 91.14 56846.91 88888.00 2018-10-25 21:56:33.412 298 11516.42 91.14 56846.83 88888.00 2018-10-25 21:56:33.912 298 11516.44 91.13 56846.83 88888.00 2018-10-25 21:56:34.412 298 11516.33 91.10 56846.78 88888.00 2018-10-25 21:56:34.912 298 11516.34 91.08 56846.77 88888.00 2018-10-25 21:56:35.412 298 11516.39 91.08 56846.75 88888.00 2018-10-25 21:56:35.912 298 11516.34 91.07 56846.68 88888.00 2018-10-25 21:56:36.412 298 11516.32 91.04 56846.71 88888.00 2018-10-25 21:56:36.912 298 11516.38 91.02 56846.74 88888.00 2018-10-25 21:56:37.412 298 11516.35 91.01 56846.74 88888.00 2018-10-25 21:56:37.912 298 11516.35 91.04 56846.78 88888.00 2018-10-25 21:56:38.412 298 11516.34 91.03 56846.82 88888.00 2018-10-25 21:56:38.912 298 11516.23 91.00 56846.80 88888.00 2018-10-25 21:56:39.412 298 11516.20 91.03 56846.85 88888.00 2018-10-25 21:56:39.912 298 11516.31 91.06 56846.87 88888.00 2018-10-25 21:56:40.412 298 11516.30 91.03 56846.76 88888.00 2018-10-25 21:56:40.912 298 11516.25 91.04 56846.78 88888.00 2018-10-25 21:56:41.412 298 11516.28 91.07 56846.80 88888.00 2018-10-25 21:56:41.912 298 11516.31 91.02 56846.80 88888.00 2018-10-25 21:56:42.412 298 11516.23 91.04 56846.78 88888.00 2018-10-25 21:56:42.912 298 11516.23 91.06 56846.77 88888.00 2018-10-25 21:56:43.412 298 11516.23 91.02 56846.72 88888.00 2018-10-25 21:56:43.912 298 11516.24 91.03 56846.75 88888.00 2018-10-25 21:56:44.412 298 11516.28 91.03 56846.76 88888.00 2018-10-25 21:56:44.912 298 11516.24 91.03 56846.77 88888.00 2018-10-25 21:56:45.412 298 11516.20 91.02 56846.77 88888.00 2018-10-25 21:56:45.912 298 11516.24 91.01 56846.72 88888.00 2018-10-25 21:56:46.412 298 11516.23 91.00 56846.74 88888.00 2018-10-25 21:56:46.912 298 11516.19 90.98 56846.70 88888.00 2018-10-25 21:56:47.412 298 11516.21 90.86 56846.68 88888.00 2018-10-25 21:56:47.912 298 11516.23 90.79 56846.63 88888.00 2018-10-25 21:56:48.412 298 11516.17 90.73 56846.64 88888.00 2018-10-25 21:56:48.912 298 11516.18 90.60 56846.65 88888.00 2018-10-25 21:56:49.412 298 11516.14 90.63 56846.65 88888.00 2018-10-25 21:56:49.912 298 11516.10 90.56 56846.68 88888.00 2018-10-25 21:56:50.412 298 11516.16 90.75 56846.63 88888.00 2018-10-25 21:56:50.912 298 11516.14 90.87 56846.63 88888.00 2018-10-25 21:56:51.412 298 11516.12 90.87 56846.63 88888.00 2018-10-25 21:56:51.912 298 11516.12 90.86 56846.63 88888.00 2018-10-25 21:56:52.412 298 11516.10 90.86 56846.61 88888.00 2018-10-25 21:56:52.912 298 11516.02 90.88 56846.63 88888.00 2018-10-25 21:56:53.412 298 11516.03 90.89 56846.64 88888.00 2018-10-25 21:56:53.912 298 11516.00 90.91 56846.68 88888.00 2018-10-25 21:56:54.412 298 11515.95 90.96 56846.72 88888.00 2018-10-25 21:56:55.412 298 11516.03 90.88 56846.65 88888.00 2018-10-25 21:56:55.912 298 11515.95 90.91 56846.70 88888.00 2018-10-25 21:56:56.412 298 11515.96 90.88 56846.72 88888.00 2018-10-25 21:56:56.912 298 11516.00 90.83 56846.70 88888.00 2018-10-25 21:56:57.412 298 11515.99 90.79 56846.69 88888.00 2018-10-25 21:56:57.912 298 11515.93 90.83 56846.63 88888.00 2018-10-25 21:56:58.412 298 11515.98 90.82 56846.62 88888.00 2018-10-25 21:56:58.912 298 11515.96 90.83 56846.61 88888.00 2018-10-25 21:56:59.412 298 11515.99 90.77 56846.55 88888.00 2018-10-25 21:56:59.912 298 11516.00 90.67 56846.56 88888.00 2018-10-25 21:57:00.412 298 11515.97 90.68 56846.63 88888.00 2018-10-25 21:57:00.912 298 11515.93 90.70 56846.58 88888.00 2018-10-25 21:57:01.412 298 11515.92 90.67 56846.62 88888.00 2018-10-25 21:57:01.912 298 11515.82 90.62 56846.64 88888.00 2018-10-25 21:57:02.412 298 11515.83 90.67 56846.68 88888.00 2018-10-25 21:57:02.912 298 11515.88 90.67 56846.74 88888.00 2018-10-25 21:57:03.412 298 11515.79 90.64 56846.77 88888.00 2018-10-25 21:57:03.912 298 11515.77 90.66 56846.82 88888.00 2018-10-25 21:57:04.412 298 11515.82 90.69 56846.85 88888.00 2018-10-25 21:57:04.912 298 11515.78 90.66 56846.87 88888.00 2018-10-25 21:57:05.412 298 11515.83 90.67 56846.82 88888.00 2018-10-25 21:57:05.912 298 11515.79 90.60 56846.75 88888.00 2018-10-25 21:57:06.412 298 11515.70 90.61 56846.74 88888.00 2018-10-25 21:57:06.912 298 11515.70 90.56 56846.75 88888.00 2018-10-25 21:57:07.412 298 11515.77 90.55 56846.76 88888.00 2018-10-25 21:57:07.912 298 11515.72 90.54 56846.75 88888.00 2018-10-25 21:57:08.412 298 11515.70 90.53 56846.72 88888.00 2018-10-25 21:57:08.912 298 11515.71 90.46 56846.71 88888.00 2018-10-25 21:57:09.412 298 11515.64 90.42 56846.74 88888.00 2018-10-25 21:57:09.912 298 11515.61 90.45 56846.81 88888.00 2018-10-25 21:57:10.412 298 11515.64 90.42 56846.84 88888.00 2018-10-25 21:57:10.912 298 11515.57 90.42 56846.82 88888.00 2018-10-25 21:57:11.412 298 11515.51 90.47 56846.85 88888.00 2018-10-25 21:57:11.912 298 11515.55 90.47 56846.88 88888.00 2018-10-25 21:57:12.412 298 11515.50 90.36 56846.88 88888.00 2018-10-25 21:57:12.912 298 11515.49 90.34 56846.87 88888.00 2018-10-25 21:57:13.412 298 11515.55 90.36 56846.85 88888.00 2018-10-25 21:57:13.912 298 11515.57 90.41 56846.90 88888.00 2018-10-25 21:57:14.412 298 11515.53 90.42 56846.90 88888.00 2018-10-25 21:57:14.912 298 11515.53 90.42 56846.87 88888.00 2018-10-25 21:57:15.412 298 11515.48 90.40 56846.87 88888.00 2018-10-25 21:57:15.912 298 11515.43 90.42 56846.87 88888.00 2018-10-25 21:57:16.412 298 11515.47 90.39 56846.88 88888.00 2018-10-25 21:57:16.912 298 11515.47 90.40 56846.87 88888.00 2018-10-25 21:57:17.412 298 11515.39 90.40 56846.88 88888.00 2018-10-25 21:57:17.912 298 11515.43 90.39 56846.85 88888.00 2018-10-25 21:57:18.412 298 11515.41 90.38 56846.90 88888.00 2018-10-25 21:57:18.912 298 11515.40 90.36 56846.91 88888.00 2018-10-25 21:57:19.412 298 11515.48 90.41 56846.93 88888.00 2018-10-25 21:57:19.912 298 11515.48 90.36 56846.94 88888.00 2018-10-25 21:57:20.412 298 11515.40 90.36 56846.97 88888.00 2018-10-25 21:57:20.912 298 11515.47 90.41 56847.02 88888.00 2018-10-25 21:57:21.412 298 11515.48 90.42 56847.01 88888.00 2018-10-25 21:57:21.912 298 11515.41 90.42 56846.97 88888.00 2018-10-25 21:57:22.412 298 11515.47 90.45 56847.00 88888.00 2018-10-25 21:57:22.912 298 11515.43 90.47 56847.04 88888.00 2018-10-25 21:57:23.412 298 11515.36 90.41 56847.08 88888.00 2018-10-25 21:57:23.912 298 11515.44 90.38 56847.04 88888.00 2018-10-25 21:57:24.412 298 11515.41 90.35 56847.07 88888.00 2018-10-25 21:57:24.912 298 11515.33 90.38 56847.10 88888.00 2018-10-25 21:57:25.412 298 11515.32 90.38 56847.12 88888.00 2018-10-25 21:57:25.912 298 11515.34 90.33 56847.09 88888.00 2018-10-25 21:57:26.412 298 11515.28 90.34 56847.12 88888.00 2018-10-25 21:57:26.912 298 11515.29 90.36 56847.09 88888.00 2018-10-25 21:57:27.412 298 11515.34 90.34 56847.10 88888.00 2018-10-25 21:57:27.912 298 11515.25 90.33 56847.08 88888.00 2018-10-25 21:57:28.412 298 11515.26 90.36 56847.08 88888.00 2018-10-25 21:57:28.912 298 11515.30 90.33 56847.07 88888.00 2018-10-25 21:57:29.412 298 11515.26 90.29 56847.07 88888.00 2018-10-25 21:57:29.912 298 11515.26 90.32 56847.08 88888.00 2018-10-25 21:57:30.412 298 11515.30 90.30 56847.09 88888.00 2018-10-25 21:57:30.912 298 11515.26 90.28 56847.14 88888.00 2018-10-25 21:57:31.412 298 11515.21 90.33 56847.14 88888.00 2018-10-25 21:57:31.912 298 11515.19 90.32 56847.12 88888.00 2018-10-25 21:57:32.412 298 11515.19 90.30 56847.09 88888.00 2018-10-25 21:57:32.912 298 11515.20 90.38 56847.06 88888.00 2018-10-25 21:57:33.412 298 11515.21 90.34 56847.06 88888.00 2018-10-25 21:57:33.912 298 11515.19 90.34 56847.04 88888.00 2018-10-25 21:57:34.412 298 11515.17 90.33 56847.10 88888.00 2018-10-25 21:57:34.912 298 11515.21 90.32 56847.22 88888.00 2018-10-25 21:57:35.412 298 11515.13 90.29 56847.21 88888.00 2018-10-25 21:57:35.912 298 11515.12 90.29 56847.22 88888.00 2018-10-25 21:57:36.412 298 11515.20 90.27 56847.20 88888.00 2018-10-25 21:57:36.912 298 11515.09 90.28 56847.19 88888.00 2018-10-25 21:57:37.412 298 11515.05 90.32 56847.20 88888.00 2018-10-25 21:57:37.912 298 11515.07 90.29 56847.19 88888.00 2018-10-25 21:57:38.412 298 11515.06 90.29 56847.22 88888.00 2018-10-25 21:57:38.912 298 11515.03 90.27 56847.28 88888.00 2018-10-25 21:57:39.412 298 11515.03 90.27 56847.28 88888.00 2018-10-25 21:57:39.912 298 11514.98 90.20 56847.29 88888.00 2018-10-25 21:57:40.412 298 11514.91 90.22 56847.27 88888.00 2018-10-25 21:57:40.912 298 11515.01 90.25 56847.21 88888.00 2018-10-25 21:57:41.412 298 11515.00 90.27 56847.23 88888.00 2018-10-25 21:57:41.912 298 11514.91 90.26 56847.20 88888.00 2018-10-25 21:57:42.412 298 11514.89 90.30 56847.26 88888.00 2018-10-25 21:57:42.912 298 11514.85 90.32 56847.30 88888.00 2018-10-25 21:57:43.412 298 11514.82 90.30 56847.23 88888.00 2018-10-25 21:57:43.912 298 11514.89 90.28 56847.21 88888.00 2018-10-25 21:57:44.412 298 11514.85 90.26 56847.25 88888.00 2018-10-25 21:57:44.912 298 11514.89 90.27 56847.25 88888.00 2018-10-25 21:57:45.412 298 11514.87 90.33 56847.27 88888.00 2018-10-25 21:57:45.912 298 11514.82 90.27 56847.28 88888.00 2018-10-25 21:57:46.912 298 11514.88 90.27 56847.34 88888.00 2018-10-25 21:57:47.412 298 11514.80 90.26 56847.38 88888.00 2018-10-25 21:57:47.912 298 11514.75 90.27 56847.32 88888.00 2018-10-25 21:57:48.412 298 11514.79 90.28 56847.25 88888.00 2018-10-25 21:57:48.912 298 11514.78 90.26 56847.20 88888.00 2018-10-25 21:57:49.412 298 11514.71 90.23 56847.25 88888.00 2018-10-25 21:57:49.912 298 11514.78 90.26 56847.32 88888.00 2018-10-25 21:57:50.412 298 11514.78 90.27 56847.27 88888.00 2018-10-25 21:57:50.912 298 11514.75 90.29 56847.27 88888.00 2018-10-25 21:57:51.412 298 11514.80 90.32 56847.26 88888.00 2018-10-25 21:57:51.913 298 11514.81 90.27 56847.16 88888.00 2018-10-25 21:57:52.413 298 11514.79 90.32 56847.10 88888.00 2018-10-25 21:57:52.913 298 11514.80 90.35 56847.13 88888.00 2018-10-25 21:57:53.413 298 11514.78 90.27 56847.10 88888.00 2018-10-25 21:57:53.913 298 11514.74 90.27 56847.10 88888.00 2018-10-25 21:57:54.913 298 11514.78 90.26 56847.19 88888.00 2018-10-25 21:57:55.413 298 11514.74 90.32 56847.14 88888.00 2018-10-25 21:57:55.913 298 11514.74 90.38 56847.20 88888.00 2018-10-25 21:57:56.413 298 11514.79 90.45 56847.22 88888.00 2018-10-25 21:57:56.913 298 11514.74 90.42 56847.16 88888.00 2018-10-25 21:57:57.413 298 11514.70 90.39 56847.20 88888.00 2018-10-25 21:57:57.913 298 11514.70 90.38 56847.25 88888.00 2018-10-25 21:57:58.413 298 11514.67 90.41 56847.32 88888.00 2018-10-25 21:57:58.913 298 11514.71 90.45 56847.34 88888.00 2018-10-25 21:57:59.413 298 11514.72 90.41 56847.28 88888.00 2018-10-25 21:57:59.913 298 11514.64 90.39 56847.17 88888.00 2018-10-25 21:58:00.413 298 11514.63 90.40 56847.07 88888.00 2018-10-25 21:58:00.913 298 11514.66 90.38 56847.04 88888.00 2018-10-25 21:58:01.413 298 11514.66 90.36 56847.03 88888.00 2018-10-25 21:58:01.913 298 11514.64 90.39 56847.00 88888.00 2018-10-25 21:58:02.413 298 11514.60 90.47 56847.04 88888.00 2018-10-25 21:58:02.913 298 11514.57 90.49 56847.06 88888.00 2018-10-25 21:58:03.413 298 11514.58 90.54 56847.17 88888.00 2018-10-25 21:58:03.913 298 11514.63 90.57 56847.13 88888.00 2018-10-25 21:58:04.413 298 11514.56 90.52 56847.09 88888.00 2018-10-25 21:58:04.913 298 11514.49 90.60 56847.10 88888.00 2018-10-25 21:58:05.413 298 11514.53 90.62 56847.19 88888.00 2018-10-25 21:58:05.913 298 11514.51 90.61 56847.15 88888.00 2018-10-25 21:58:06.413 298 11514.47 90.61 56847.13 88888.00 2018-10-25 21:58:06.913 298 11514.49 90.60 56847.10 88888.00 2018-10-25 21:58:07.413 298 11514.49 90.56 56847.09 88888.00 2018-10-25 21:58:07.913 298 11514.45 90.60 56847.09 88888.00 2018-10-25 21:58:08.413 298 11514.44 90.64 56847.10 88888.00 2018-10-25 21:58:08.913 298 11514.44 90.66 56847.14 88888.00 2018-10-25 21:58:09.413 298 11514.38 90.66 56847.09 88888.00 2018-10-25 21:58:09.913 298 11514.43 90.72 56847.17 88888.00 2018-10-25 21:58:10.413 298 11514.40 90.73 56847.20 88888.00 2018-10-25 21:58:10.913 298 11514.32 90.76 56847.19 88888.00 2018-10-25 21:58:11.413 298 11514.36 90.73 56847.14 88888.00 2018-10-25 21:58:11.913 298 11514.37 90.68 56847.07 88888.00 2018-10-25 21:58:12.413 298 11514.38 90.68 56847.06 88888.00 2018-10-25 21:58:12.913 298 11514.42 90.72 56847.04 88888.00 2018-10-25 21:58:13.413 298 11514.35 90.70 56847.01 88888.00 2018-10-25 21:58:13.913 298 11514.29 90.74 56847.06 88888.00 2018-10-25 21:58:14.413 298 11514.33 90.79 56847.02 88888.00 2018-10-25 21:58:14.913 298 11514.29 90.77 56846.98 88888.00 2018-10-25 21:58:15.413 298 11514.25 90.82 56846.95 88888.00 2018-10-25 21:58:15.913 298 11514.26 90.84 56846.98 88888.00 2018-10-25 21:58:16.413 298 11514.26 90.83 56847.00 88888.00 2018-10-25 21:58:16.913 298 11514.21 90.88 56846.94 88888.00 2018-10-25 21:58:17.413 298 11514.22 90.89 56846.89 88888.00 2018-10-25 21:58:17.913 298 11514.17 90.89 56846.83 88888.00 2018-10-25 21:58:18.413 298 11514.09 90.96 56846.84 88888.00 2018-10-25 21:58:18.913 298 11514.10 90.97 56846.85 88888.00 2018-10-25 21:58:19.413 298 11514.08 91.00 56846.82 88888.00 2018-10-25 21:58:19.913 298 11514.09 90.98 56846.81 88888.00 2018-10-25 21:58:20.413 298 11514.11 90.98 56846.76 88888.00 2018-10-25 21:58:20.913 298 11514.10 90.98 56846.74 88888.00 2018-10-25 21:58:21.413 298 11514.04 91.03 56846.75 88888.00 2018-10-25 21:58:21.913 298 11514.07 91.03 56846.76 88888.00 2018-10-25 21:58:22.413 298 11514.10 91.01 56846.71 88888.00 2018-10-25 21:58:22.913 298 11514.09 91.03 56846.75 88888.00 2018-10-25 21:58:23.413 298 11514.08 91.06 56846.74 88888.00 2018-10-25 21:58:23.913 298 11514.01 91.00 56846.69 88888.00 2018-10-25 21:58:24.413 298 11513.98 91.01 56846.64 88888.00 2018-10-25 21:58:24.913 298 11514.04 91.09 56846.67 88888.00 2018-10-25 21:58:25.413 298 11514.10 91.11 56846.64 88888.00 2018-10-25 21:58:25.913 298 11514.07 91.14 56846.58 88888.00 2018-10-25 21:58:26.413 298 11514.07 91.18 56846.62 88888.00 2018-10-25 21:58:26.913 298 11514.10 91.13 56846.63 88888.00 2018-10-25 21:58:27.413 298 11514.02 91.13 56846.62 88888.00 2018-10-25 21:58:28.413 298 11514.09 91.27 56846.52 88888.00 2018-10-25 21:58:28.913 298 11514.02 91.25 56846.55 88888.00 2018-10-25 21:58:29.413 298 11513.98 91.24 56846.50 88888.00 2018-10-25 21:58:29.913 298 11514.00 91.24 56846.44 88888.00 2018-10-25 21:58:30.413 298 11513.97 91.27 56846.36 88888.00 2018-10-25 21:58:30.913 298 11514.00 91.31 56846.33 88888.00 2018-10-25 21:58:31.413 298 11514.03 91.32 56846.29 88888.00 2018-10-25 21:58:31.913 298 11513.94 91.31 56846.25 88888.00 2018-10-25 21:58:32.413 298 11513.94 91.41 56846.25 88888.00 2018-10-25 21:58:32.913 298 11514.00 91.43 56846.14 88888.00 2018-10-25 21:58:33.413 298 11513.95 91.43 56846.10 88888.00 2018-10-25 21:58:33.913 298 11513.95 91.44 56846.06 88888.00 2018-10-25 21:58:34.413 298 11514.02 91.45 56846.05 88888.00 2018-10-25 21:58:34.913 298 11514.01 91.45 56846.04 88888.00 2018-10-25 21:58:35.413 298 11514.02 91.52 56845.98 88888.00 2018-10-25 21:58:35.913 298 11514.05 91.49 56845.97 88888.00 2018-10-25 21:58:36.413 298 11514.01 91.44 56845.94 88888.00 2018-10-25 21:58:36.913 298 11513.96 91.51 56845.95 88888.00 2018-10-25 21:58:37.413 298 11514.01 91.54 56845.92 88888.00 2018-10-25 21:58:37.913 298 11514.01 91.58 56845.90 88888.00 2018-10-25 21:58:38.413 298 11513.93 91.65 56845.86 88888.00 2018-10-25 21:58:38.913 298 11514.01 91.64 56845.85 88888.00 2018-10-25 21:58:39.413 298 11513.96 91.68 56845.76 88888.00 2018-10-25 21:58:39.913 298 11513.94 91.63 56845.73 88888.00 2018-10-25 21:58:40.413 298 11514.03 91.59 56845.67 88888.00 2018-10-25 21:58:40.913 298 11514.01 91.68 56845.59 88888.00 2018-10-25 21:58:41.413 298 11513.97 91.71 56845.52 88888.00 2018-10-25 21:58:41.913 298 11514.02 91.71 56845.49 88888.00 2018-10-25 21:58:42.413 298 11514.01 91.66 56845.44 88888.00 2018-10-25 21:58:42.913 298 11514.02 91.63 56845.43 88888.00 2018-10-25 21:58:43.413 298 11514.07 91.66 56845.47 88888.00 2018-10-25 21:58:43.913 298 11514.08 91.70 56845.43 88888.00 2018-10-25 21:58:44.413 298 11514.03 91.79 56845.37 88888.00 2018-10-25 21:58:44.913 298 11514.10 91.78 56845.34 88888.00 2018-10-25 21:58:45.413 298 11514.15 91.79 56845.34 88888.00 2018-10-25 21:58:45.913 298 11514.16 91.82 56845.36 88888.00 2018-10-25 21:58:46.413 298 11514.22 91.90 56845.30 88888.00 2018-10-25 21:58:46.913 298 11514.16 91.88 56845.21 88888.00 2018-10-25 21:58:47.413 298 11514.16 91.91 56845.22 88888.00 2018-10-25 21:58:47.913 298 11514.26 91.99 56845.17 88888.00 2018-10-25 21:58:48.413 298 11514.19 91.98 56845.09 88888.00 2018-10-25 21:58:48.913 298 11514.18 92.03 56845.09 88888.00 2018-10-25 21:58:49.413 298 11514.29 92.03 56845.07 88888.00 2018-10-25 21:58:49.913 298 11514.29 92.03 56845.08 88888.00 2018-10-25 21:58:50.413 298 11514.28 92.11 56845.04 88888.00 2018-10-25 21:58:50.913 298 11514.37 92.16 56845.01 88888.00 2018-10-25 21:58:51.413 298 11514.37 92.15 56844.98 88888.00 2018-10-25 21:58:51.913 298 11514.35 92.16 56844.99 88888.00 2018-10-25 21:58:52.413 298 11514.43 92.18 56844.91 88888.00 2018-10-25 21:58:52.913 298 11514.40 92.24 56844.84 88888.00 2018-10-25 21:58:53.413 298 11514.46 92.24 56844.86 88888.00 2018-10-25 21:58:53.913 298 11514.57 92.26 56844.84 88888.00 2018-10-25 21:58:54.413 298 11514.57 92.32 56844.82 88888.00 2018-10-25 21:58:54.913 298 11514.57 92.37 56844.84 88888.00 2018-10-25 21:58:55.413 298 11514.63 92.36 56844.88 88888.00 2018-10-25 21:58:55.913 298 11514.65 92.32 56844.84 88888.00 2018-10-25 21:58:56.413 298 11514.59 92.33 56844.85 88888.00 2018-10-25 21:58:56.913 298 11514.64 92.43 56844.88 88888.00 2018-10-25 21:58:57.413 298 11514.71 92.51 56844.88 88888.00 2018-10-25 21:58:57.913 298 11514.65 92.50 56844.85 88888.00 2018-10-25 21:58:58.413 298 11514.59 92.50 56844.86 88888.00 2018-10-25 21:58:58.913 298 11514.73 92.50 56844.88 88888.00 2018-10-25 21:58:59.413 298 11514.75 92.43 56844.83 88888.00 2018-10-25 21:58:59.913 298 11514.81 92.49 56844.82 88888.00 2018-10-25 21:59:00.413 298 11514.93 92.50 56844.78 88888.00 2018-10-25 21:59:00.913 298 11514.92 92.59 56844.77 88888.00 2018-10-25 21:59:01.413 298 11514.93 92.74 56844.76 88888.00 2018-10-25 21:59:01.913 298 11515.00 92.80 56844.77 88888.00 2018-10-25 21:59:02.413 298 11514.98 92.79 56844.79 88888.00 2018-10-25 21:59:02.913 298 11515.02 92.80 56844.79 88888.00 2018-10-25 21:59:03.413 298 11515.05 92.80 56844.84 88888.00 2018-10-25 21:59:03.913 298 11515.03 92.84 56844.84 88888.00 2018-10-25 21:59:04.413 298 11515.07 92.86 56844.90 88888.00 2018-10-25 21:59:04.913 298 11515.15 92.88 56844.88 88888.00 2018-10-25 21:59:05.413 298 11515.09 92.92 56844.82 88888.00 2018-10-25 21:59:05.913 298 11515.14 92.94 56844.82 88888.00 2018-10-25 21:59:06.413 298 11515.17 92.93 56844.76 88888.00 2018-10-25 21:59:06.913 298 11515.21 92.93 56844.75 88888.00 2018-10-25 21:59:07.413 298 11515.23 92.97 56844.73 88888.00 2018-10-25 21:59:07.913 298 11515.33 92.94 56844.68 88888.00 2018-10-25 21:59:08.413 298 11515.32 92.92 56844.62 88888.00 2018-10-25 21:59:08.913 298 11515.28 92.91 56844.64 88888.00 2018-10-25 21:59:09.413 298 11515.36 92.91 56844.70 88888.00 2018-10-25 21:59:09.913 298 11515.40 92.93 56844.77 88888.00 2018-10-25 21:59:10.413 298 11515.42 92.99 56844.88 88888.00 2018-10-25 21:59:10.913 298 11515.46 93.06 56844.89 88888.00 2018-10-25 21:59:11.413 298 11515.43 93.07 56844.82 88888.00 2018-10-25 21:59:11.913 298 11515.44 93.08 56844.84 88888.00 2018-10-25 21:59:12.413 298 11515.51 93.12 56844.83 88888.00 2018-10-25 21:59:12.913 298 11515.44 93.11 56844.85 88888.00 2018-10-25 21:59:13.413 298 11515.44 93.18 56844.86 88888.00 2018-10-25 21:59:13.913 298 11515.54 93.14 56844.92 88888.00 2018-10-25 21:59:14.413 298 11515.58 93.11 56844.91 88888.00 2018-10-25 21:59:14.913 298 11515.57 93.18 56844.86 88888.00 2018-10-25 21:59:15.413 298 11515.64 93.20 56844.92 88888.00 2018-10-25 21:59:15.913 298 11515.65 93.22 56844.96 88888.00 2018-10-25 21:59:16.413 298 11515.61 93.19 56844.99 88888.00 2018-10-25 21:59:16.913 298 11515.67 93.17 56845.03 88888.00 2018-10-25 21:59:17.413 298 11515.71 93.15 56845.02 88888.00 2018-10-25 21:59:17.913 298 11515.71 93.20 56845.05 88888.00 2018-10-25 21:59:18.413 298 11515.77 93.32 56845.08 88888.00 2018-10-25 21:59:18.913 298 11515.81 93.31 56845.08 88888.00 2018-10-25 21:59:19.913 298 11515.83 93.40 56845.08 88888.00 2018-10-25 21:59:20.413 298 11515.81 93.38 56845.07 88888.00 2018-10-25 21:59:20.913 298 11515.76 93.35 56845.09 88888.00 2018-10-25 21:59:21.413 298 11515.84 93.46 56845.10 88888.00 2018-10-25 21:59:21.913 298 11515.86 93.47 56845.11 88888.00 2018-10-25 21:59:22.413 298 11515.86 93.48 56845.08 88888.00 2018-10-25 21:59:22.913 298 11515.91 93.49 56845.10 88888.00 2018-10-25 21:59:23.413 298 11515.92 93.48 56845.18 88888.00 2018-10-25 21:59:23.913 298 11515.95 93.53 56845.28 88888.00 2018-10-25 21:59:24.413 298 11515.98 93.54 56845.31 88888.00 2018-10-25 21:59:24.913 298 11516.02 93.53 56845.30 88888.00 2018-10-25 21:59:25.413 298 11516.03 93.58 56845.30 88888.00 2018-10-25 21:59:25.913 298 11516.09 93.65 56845.36 88888.00 2018-10-25 21:59:26.413 298 11516.12 93.61 56845.37 88888.00 2018-10-25 21:59:26.913 298 11516.09 93.63 56845.42 88888.00 2018-10-25 21:59:27.413 298 11516.12 93.72 56845.47 88888.00 2018-10-25 21:59:27.913 298 11516.16 93.74 56845.49 88888.00 2018-10-25 21:59:28.413 298 11516.12 93.74 56845.49 88888.00 2018-10-25 21:59:28.913 298 11516.18 93.80 56845.55 88888.00 2018-10-25 21:59:29.413 298 11516.18 93.75 56845.49 88888.00 2018-10-25 21:59:29.913 298 11516.16 93.74 56845.48 88888.00 2018-10-25 21:59:30.413 298 11516.20 93.82 56845.59 88888.00 2018-10-25 21:59:30.913 298 11516.18 93.82 56845.66 88888.00 2018-10-25 21:59:31.413 298 11516.12 93.90 56845.66 88888.00 2018-10-25 21:59:31.913 298 11516.14 93.99 56845.66 88888.00 2018-10-25 21:59:32.413 298 11516.18 94.01 56845.71 88888.00 2018-10-25 21:59:32.913 298 11516.16 94.02 56845.72 88888.00 2018-10-25 21:59:33.413 298 11516.20 94.04 56845.80 88888.00 2018-10-25 21:59:33.913 298 11516.30 94.04 56845.84 88888.00 2018-10-25 21:59:34.413 298 11516.24 94.04 56845.90 88888.00 2018-10-25 21:59:34.913 298 11516.21 94.09 56845.95 88888.00 2018-10-25 21:59:35.413 298 11516.24 94.08 56845.95 88888.00 2018-10-25 21:59:35.913 298 11516.18 94.08 56845.95 88888.00 2018-10-25 21:59:36.413 298 11516.19 94.09 56846.01 88888.00 2018-10-25 21:59:36.913 298 11516.17 94.14 56846.05 88888.00 2018-10-25 21:59:37.913 298 11516.20 94.21 56846.06 88888.00 2018-10-25 21:59:38.413 298 11516.27 94.16 56846.12 88888.00 2018-10-25 21:59:38.913 298 11516.25 94.17 56846.16 88888.00 2018-10-25 21:59:39.413 298 11516.20 94.26 56846.11 88888.00 2018-10-25 21:59:39.913 298 11516.25 94.29 56846.07 88888.00 2018-10-25 21:59:40.413 298 11516.25 94.28 56846.16 88888.00 2018-10-25 21:59:40.913 298 11516.30 94.29 56846.30 88888.00 2018-10-25 21:59:41.413 298 11516.26 94.30 56846.31 88888.00 2018-10-25 21:59:41.913 298 11516.25 94.30 56846.32 88888.00 2018-10-25 21:59:42.413 298 11516.28 94.34 56846.39 88888.00 2018-10-25 21:59:42.913 298 11516.28 94.43 56846.45 88888.00 2018-10-25 21:59:43.413 298 11516.31 94.47 56846.50 88888.00 2018-10-25 21:59:43.913 298 11516.27 94.47 56846.57 88888.00 2018-10-25 21:59:44.413 298 11516.34 94.51 56846.59 88888.00 2018-10-25 21:59:44.913 298 11516.32 94.49 56846.64 88888.00 2018-10-25 21:59:45.413 298 11516.31 94.54 56846.62 88888.00 2018-10-25 21:59:45.913 298 11516.33 94.58 56846.61 88888.00 2018-10-25 21:59:46.413 298 11516.34 94.62 56846.62 88888.00 2018-10-25 21:59:46.913 298 11516.33 94.67 56846.64 88888.00 2018-10-25 21:59:47.413 298 11516.44 94.70 56846.70 88888.00 2018-10-25 21:59:47.913 298 11516.41 94.65 56846.71 88888.00 2018-10-25 21:59:48.413 298 11516.37 94.67 56846.76 88888.00 2018-10-25 21:59:48.913 298 11516.49 94.76 56846.80 88888.00 2018-10-25 21:59:49.413 298 11516.42 94.76 56846.82 88888.00 2018-10-25 21:59:49.913 298 11516.41 94.89 56846.87 88888.00 2018-10-25 21:59:50.413 298 11516.44 94.90 56846.94 88888.00 2018-10-25 21:59:50.913 298 11516.35 94.85 56846.96 88888.00 2018-10-25 21:59:51.413 298 11516.35 94.90 56847.03 88888.00 2018-10-25 21:59:51.913 298 11516.37 94.95 56847.02 88888.00 2018-10-25 21:59:52.413 298 11516.37 94.98 56847.08 88888.00 2018-10-25 21:59:52.913 298 11516.40 94.84 56847.06 88888.00 2018-10-25 21:59:53.413 298 11516.47 94.70 56847.10 88888.00 2018-10-25 21:59:53.913 298 11516.47 94.67 56847.06 88888.00 2018-10-25 21:59:54.404 298 11516.47 94.77 56847.07 88888.00 2018-10-25 21:59:54.904 298 11516.54 95.03 56847.08 88888.00 2018-10-25 21:59:55.404 298 11516.51 95.15 56847.10 88888.00 2018-10-25 21:59:55.904 298 11516.46 95.16 56847.16 88888.00 2018-10-25 21:59:56.404 298 11516.49 95.21 56847.28 88888.00 2018-10-25 21:59:56.904 298 11516.46 95.21 56847.33 88888.00 2018-10-25 21:59:57.404 298 11516.42 95.29 56847.34 88888.00 2018-10-25 21:59:57.904 298 11516.52 95.37 56847.38 88888.00 2018-10-25 21:59:58.404 298 11516.52 95.38 56847.41 88888.00 2018-10-25 21:59:58.904 298 11516.41 95.39 56847.41 88888.00 2018-10-25 21:59:59.404 298 11516.47 95.44 56847.41 88888.00 2018-10-25 21:59:59.904 298 11516.51 95.47 56847.42 88888.00 2018-10-25 22:00:00.404 298 11516.52 95.26 56847.46 88888.00 2018-10-25 22:00:00.904 298 11516.54 95.13 56847.47 88888.00 2018-10-25 22:00:01.404 298 11516.51 95.37 56847.42 88888.00 2018-10-25 22:00:01.904 298 11516.44 95.45 56847.41 88888.00 2018-10-25 22:00:02.404 298 11516.52 95.58 56847.42 88888.00 2018-10-25 22:00:02.904 298 11516.54 95.60 56847.44 88888.00 2018-10-25 22:00:03.404 298 11516.52 95.57 56847.45 88888.00 2018-10-25 22:00:03.904 298 11516.58 95.58 56847.45 88888.00 2018-10-25 22:00:04.404 298 11516.58 95.58 56847.44 88888.00 2018-10-25 22:00:04.904 298 11516.49 95.58 56847.47 88888.00 2018-10-25 22:00:05.404 298 11516.53 95.65 56847.47 88888.00 2018-10-25 22:00:05.904 298 11516.56 95.66 56847.46 88888.00 2018-10-25 22:00:06.404 298 11516.49 95.69 56847.47 88888.00 2018-10-25 22:00:06.904 298 11516.56 95.72 56847.49 88888.00 2018-10-25 22:00:07.404 298 11516.59 95.76 56847.49 88888.00 2018-10-25 22:00:07.904 298 11516.48 95.78 56847.52 88888.00 2018-10-25 22:00:08.404 298 11516.55 95.76 56847.52 88888.00 2018-10-25 22:00:08.904 298 11516.56 95.78 56847.49 88888.00 2018-10-25 22:00:09.404 298 11516.46 95.77 56847.51 88888.00 2018-10-25 22:00:09.904 298 11516.54 95.80 56847.52 88888.00 2018-10-25 22:00:10.404 298 11516.56 95.86 56847.48 88888.00 2018-10-25 22:00:11.404 298 11516.56 95.93 56847.45 88888.00 2018-10-25 22:00:11.904 298 11516.59 95.92 56847.33 88888.00 2018-10-25 22:00:12.404 298 11516.53 95.94 56847.36 88888.00 2018-10-25 22:00:12.904 298 11516.58 95.98 56847.41 88888.00 2018-10-25 22:00:13.404 298 11516.62 95.92 56847.40 88888.00 2018-10-25 22:00:13.904 298 11516.62 96.00 56847.44 88888.00 2018-10-25 22:00:14.404 298 11516.56 96.03 56847.51 88888.00 2018-10-25 22:00:14.904 298 11516.61 96.06 56847.54 88888.00 2018-10-25 22:00:15.404 298 11516.56 96.12 56847.57 88888.00 2018-10-25 22:00:15.904 298 11516.56 96.07 56847.59 88888.00 2018-10-25 22:00:16.404 298 11516.60 96.06 56847.54 88888.00 2018-10-25 22:00:16.904 298 11516.54 96.11 56847.59 88888.00 2018-10-25 22:00:17.404 298 11516.53 96.17 56847.53 88888.00 2018-10-25 22:00:17.904 298 11516.61 96.18 56847.48 88888.00 2018-10-25 22:00:18.404 298 11516.59 96.18 56847.51 88888.00 2018-10-25 22:00:18.904 298 11516.62 96.18 56847.51 88888.00 2018-10-25 22:00:19.404 298 11516.65 96.17 56847.45 88888.00 2018-10-25 22:00:19.904 298 11516.58 96.11 56847.45 88888.00 2018-10-25 22:00:20.404 298 11516.58 96.14 56847.46 88888.00 2018-10-25 22:00:20.904 298 11516.59 96.21 56847.45 88888.00 2018-10-25 22:00:21.404 298 11516.54 96.20 56847.44 88888.00 2018-10-25 22:00:21.904 298 11516.58 96.23 56847.48 88888.00 2018-10-25 22:00:22.404 298 11516.60 96.26 56847.52 88888.00 2018-10-25 22:00:22.904 298 11516.56 96.25 56847.54 88888.00 2018-10-25 22:00:23.404 298 11516.54 96.28 56847.60 88888.00 2018-10-25 22:00:23.904 298 11516.53 96.34 56847.67 88888.00 2018-10-25 22:00:24.404 298 11516.46 96.38 56847.61 88888.00 2018-10-25 22:00:24.904 298 11516.45 96.42 56847.68 88888.00 2018-10-25 22:00:25.404 298 11516.51 96.39 56847.71 88888.00 2018-10-25 22:00:25.904 298 11516.48 96.39 56847.67 88888.00 2018-10-25 22:00:26.404 298 11516.42 96.39 56847.65 88888.00 2018-10-25 22:00:26.904 298 11516.47 96.48 56847.67 88888.00 2018-10-25 22:00:27.404 298 11516.49 96.52 56847.65 88888.00 2018-10-25 22:00:27.904 298 11516.47 96.48 56847.65 88888.00 2018-10-25 22:00:28.404 298 11516.53 96.51 56847.65 88888.00 2018-10-25 22:00:28.904 298 11516.45 96.57 56847.60 88888.00 2018-10-25 22:00:29.404 298 11516.46 96.55 56847.58 88888.00 2018-10-25 22:00:29.904 298 11516.53 96.55 56847.58 88888.00 2018-10-25 22:00:30.404 298 11516.53 96.61 56847.57 88888.00 2018-10-25 22:00:30.904 298 11516.51 96.64 56847.61 88888.00 2018-10-25 22:00:31.404 298 11516.58 96.66 56847.60 88888.00 2018-10-25 22:00:31.904 298 11516.54 96.67 56847.65 88888.00 2018-10-25 22:00:32.404 298 11516.52 96.66 56847.64 88888.00 2018-10-25 22:00:32.904 298 11516.55 96.64 56847.67 88888.00 2018-10-25 22:00:33.404 298 11516.54 96.67 56847.65 88888.00 2018-10-25 22:00:33.904 298 11516.49 96.65 56847.62 88888.00 2018-10-25 22:00:34.404 298 11516.55 96.65 56847.67 88888.00 2018-10-25 22:00:34.904 298 11516.53 96.64 56847.67 88888.00 2018-10-25 22:00:35.404 298 11516.44 96.66 56847.64 88888.00 2018-10-25 22:00:35.904 298 11516.45 96.67 56847.65 88888.00 2018-10-25 22:00:36.404 298 11516.41 96.65 56847.65 88888.00 2018-10-25 22:00:36.904 298 11516.42 96.71 56847.60 88888.00 2018-10-25 22:00:37.404 298 11516.48 96.79 56847.59 88888.00 2018-10-25 22:00:37.904 298 11516.52 96.80 56847.54 88888.00 2018-10-25 22:00:38.404 298 11516.47 96.79 56847.54 88888.00 2018-10-25 22:00:38.904 298 11516.54 96.82 56847.55 88888.00 2018-10-25 22:00:39.404 298 11516.44 96.78 56847.58 88888.00 2018-10-25 22:00:39.904 298 11516.40 96.79 56847.59 88888.00 2018-10-25 22:00:40.404 298 11516.48 96.85 56847.60 88888.00 2018-10-25 22:00:40.904 298 11516.52 96.86 56847.58 88888.00 2018-10-25 22:00:41.404 298 11516.47 96.86 56847.58 88888.00 2018-10-25 22:00:41.904 298 11516.53 96.91 56847.62 88888.00 2018-10-25 22:00:42.404 298 11516.55 96.93 56847.67 88888.00 2018-10-25 22:00:42.904 298 11516.51 96.93 56847.68 88888.00 2018-10-25 22:00:43.404 298 11516.55 96.95 56847.60 88888.00 2018-10-25 22:00:43.904 298 11516.59 96.95 56847.55 88888.00 2018-10-25 22:00:44.404 298 11516.53 96.91 56847.48 88888.00 2018-10-25 22:00:44.904 298 11516.55 96.86 56847.48 88888.00 2018-10-25 22:00:45.404 298 11516.61 96.73 56847.45 88888.00 2018-10-25 22:00:45.904 298 11516.56 96.76 56847.48 88888.00 2018-10-25 22:00:46.404 298 11516.53 96.94 56847.51 88888.00 2018-10-25 22:00:46.904 298 11516.54 96.95 56847.47 88888.00 2018-10-25 22:00:47.404 298 11516.45 97.00 56847.47 88888.00 2018-10-25 22:00:47.904 298 11516.52 96.99 56847.45 88888.00 2018-10-25 22:00:48.404 298 11516.55 96.99 56847.48 88888.00 2018-10-25 22:00:48.904 298 11516.45 96.99 56847.53 88888.00 2018-10-25 22:00:49.404 298 11516.49 97.08 56847.59 88888.00 2018-10-25 22:00:49.904 298 11516.52 97.06 56847.59 88888.00 2018-10-25 22:00:50.404 298 11516.52 97.07 56847.61 88888.00 2018-10-25 22:00:50.904 298 11516.52 97.08 56847.64 88888.00 2018-10-25 22:00:51.404 298 11516.58 97.06 56847.66 88888.00 2018-10-25 22:00:51.904 298 11516.53 97.09 56847.67 88888.00 2018-10-25 22:00:52.404 298 11516.55 97.15 56847.71 88888.00 2018-10-25 22:00:52.904 298 11516.56 97.22 56847.71 88888.00 2018-10-25 22:00:53.404 298 11516.54 97.26 56847.68 88888.00 2018-10-25 22:00:53.904 298 11516.55 97.21 56847.66 88888.00 2018-10-25 22:00:54.404 298 11516.58 97.17 56847.59 88888.00 2018-10-25 22:00:54.904 298 11516.51 97.14 56847.58 88888.00 2018-10-25 22:00:55.404 298 11516.53 97.13 56847.65 88888.00 2018-10-25 22:00:55.904 298 11516.61 97.21 56847.71 88888.00 2018-10-25 22:00:56.404 298 11516.51 97.16 56847.70 88888.00 2018-10-25 22:00:56.904 298 11516.45 97.14 56847.64 88888.00 2018-10-25 22:00:57.404 298 11516.48 97.16 56847.67 88888.00 2018-10-25 22:00:57.904 298 11516.47 97.16 56847.70 88888.00 2018-10-25 22:00:58.404 298 11516.52 97.17 56847.74 88888.00 2018-10-25 22:00:58.904 298 11516.53 97.16 56847.80 88888.00 2018-10-25 22:00:59.404 298 11516.47 97.20 56847.81 88888.00 2018-10-25 22:00:59.904 298 11516.48 97.17 56847.89 88888.00 2018-10-25 22:01:00.404 298 11516.47 97.19 56847.91 88888.00 2018-10-25 22:01:00.904 298 11516.40 97.23 56847.90 88888.00 2018-10-25 22:01:01.404 298 11516.44 97.27 56847.93 88888.00 2018-10-25 22:01:01.904 298 11516.48 97.26 56847.96 88888.00 2018-10-25 22:01:02.404 298 11516.44 97.25 56848.02 88888.00 2018-10-25 22:01:02.904 298 11516.44 97.26 56847.99 88888.00 2018-10-25 22:01:03.404 298 11516.51 97.25 56847.98 88888.00 2018-10-25 22:01:03.904 298 11516.40 97.23 56847.99 88888.00 2018-10-25 22:01:04.404 298 11516.27 97.28 56848.06 88888.00 2018-10-25 22:01:04.904 298 11516.39 97.21 56847.99 88888.00 2018-10-25 22:01:05.404 298 11516.35 97.17 56847.96 88888.00 2018-10-25 22:01:05.904 298 11516.30 97.17 56848.05 88888.00 2018-10-25 22:01:06.404 298 11516.40 97.19 56848.09 88888.00 2018-10-25 22:01:06.904 298 11516.38 97.19 56848.09 88888.00 2018-10-25 22:01:07.404 298 11516.32 97.17 56848.05 88888.00 2018-10-25 22:01:07.904 298 11516.32 97.16 56848.11 88888.00 2018-10-25 22:01:08.404 298 11516.32 97.16 56848.13 88888.00 2018-10-25 22:01:08.904 298 11516.28 97.22 56848.15 88888.00 2018-10-25 22:01:09.404 298 11516.34 97.26 56848.24 88888.00 2018-10-25 22:01:09.904 298 11516.30 97.26 56848.32 88888.00 2018-10-25 22:01:10.404 298 11516.23 97.29 56848.39 88888.00 2018-10-25 22:01:10.904 298 11516.24 97.21 56848.43 88888.00 2018-10-25 22:01:11.404 298 11516.26 97.14 56848.45 88888.00 2018-10-25 22:01:11.904 298 11516.23 97.01 56848.48 88888.00 2018-10-25 22:01:12.404 298 11516.20 96.93 56848.47 88888.00 2018-10-25 22:01:12.904 298 11516.24 97.12 56848.47 88888.00 2018-10-25 22:01:13.404 298 11516.21 97.27 56848.45 88888.00 2018-10-25 22:01:14.404 298 11516.26 97.28 56848.55 88888.00 2018-10-25 22:01:14.904 298 11516.21 97.27 56848.62 88888.00 2018-10-25 22:01:15.404 298 11516.27 97.28 56848.57 88888.00 2018-10-25 22:01:15.904 298 11516.27 97.22 56848.55 88888.00 2018-10-25 22:01:16.404 298 11516.23 97.26 56848.62 88888.00 2018-10-25 22:01:16.904 298 11516.21 97.27 56848.67 88888.00 2018-10-25 22:01:17.404 298 11516.23 97.28 56848.74 88888.00 2018-10-25 22:01:17.904 298 11516.14 97.23 56848.73 88888.00 2018-10-25 22:01:18.404 298 11516.21 97.26 56848.74 88888.00 2018-10-25 22:01:18.904 298 11516.20 97.26 56848.81 88888.00 2018-10-25 22:01:19.404 298 11516.05 97.29 56848.87 88888.00 2018-10-25 22:01:19.904 298 11516.10 97.28 56848.86 88888.00 2018-10-25 22:01:20.404 298 11516.10 97.26 56848.93 88888.00 2018-10-25 22:01:20.904 298 11516.00 97.20 56848.90 88888.00 2018-10-25 22:01:21.404 298 11516.00 97.20 56848.92 88888.00 2018-10-25 22:01:21.904 298 11516.03 97.20 56848.93 88888.00 2018-10-25 22:01:22.404 298 11515.95 97.20 56848.90 88888.00 2018-10-25 22:01:22.904 298 11515.91 97.19 56848.87 88888.00 2018-10-25 22:01:23.404 298 11515.85 97.20 56848.83 88888.00 2018-10-25 22:01:24.404 298 11515.85 97.28 56848.77 88888.00 2018-10-25 22:01:24.904 298 11515.85 97.20 56848.81 88888.00 2018-10-25 22:01:25.404 298 11515.76 97.15 56848.88 88888.00 2018-10-25 22:01:25.904 298 11515.76 97.20 56848.90 88888.00 2018-10-25 22:01:26.404 298 11515.79 97.22 56848.88 88888.00 2018-10-25 22:01:26.904 298 11515.72 97.25 56848.87 88888.00 2018-10-25 22:01:27.404 298 11515.75 97.21 56848.88 88888.00 2018-10-25 22:01:27.904 298 11515.75 97.13 56848.92 88888.00 2018-10-25 22:01:28.404 298 11515.71 97.15 56848.97 88888.00 2018-10-25 22:01:28.904 298 11515.71 97.19 56849.02 88888.00 2018-10-25 22:01:29.404 298 11515.74 97.14 56849.03 88888.00 2018-10-25 22:01:29.904 298 11515.68 97.03 56849.01 88888.00 2018-10-25 22:01:30.404 298 11515.70 97.01 56849.03 88888.00 2018-10-25 22:01:30.904 298 11515.76 97.05 56849.01 88888.00 2018-10-25 22:01:31.404 298 11515.74 97.10 56848.97 88888.00 2018-10-25 22:01:31.904 298 11515.72 97.12 56849.01 88888.00 2018-10-25 22:01:32.404 298 11515.75 97.07 56849.00 88888.00 2018-10-25 22:01:32.904 298 11515.69 97.02 56849.02 88888.00 2018-10-25 22:01:33.404 298 11515.63 97.02 56849.08 88888.00 2018-10-25 22:01:33.904 298 11515.64 97.03 56849.07 88888.00 2018-10-25 22:01:34.404 298 11515.64 96.99 56849.03 88888.00 2018-10-25 22:01:34.904 298 11515.57 96.98 56849.02 88888.00 2018-10-25 22:01:35.404 298 11515.57 96.98 56849.00 88888.00 2018-10-25 22:01:35.904 298 11515.56 96.95 56848.97 88888.00 2018-10-25 22:01:36.404 298 11515.55 96.99 56848.99 88888.00 2018-10-25 22:01:36.904 298 11515.51 96.98 56848.99 88888.00 2018-10-25 22:01:37.404 298 11515.48 96.93 56849.03 88888.00 2018-10-25 22:01:37.904 298 11515.48 96.92 56849.05 88888.00 2018-10-25 22:01:38.404 298 11515.50 96.91 56849.02 88888.00 2018-10-25 22:01:38.904 298 11515.42 96.88 56848.94 88888.00 2018-10-25 22:01:39.404 298 11515.39 96.89 56848.94 88888.00 2018-10-25 22:01:39.904 298 11515.42 96.92 56848.90 88888.00 2018-10-25 22:01:40.404 298 11515.35 96.92 56848.94 88888.00 2018-10-25 22:01:40.904 298 11515.34 96.93 56849.01 88888.00 2018-10-25 22:01:41.404 298 11515.37 96.89 56848.97 88888.00 2018-10-25 22:01:41.904 298 11515.29 96.86 56848.97 88888.00 2018-10-25 22:01:42.404 298 11515.25 96.85 56849.02 88888.00 2018-10-25 22:01:42.904 298 11515.26 96.85 56848.99 88888.00 2018-10-25 22:01:43.404 298 11515.21 96.82 56849.05 88888.00 2018-10-25 22:01:43.904 298 11515.17 96.87 56848.97 88888.00 2018-10-25 22:01:44.404 298 11515.22 96.86 56848.99 88888.00 2018-10-25 22:01:44.904 298 11515.23 96.78 56849.01 88888.00 2018-10-25 22:01:45.404 298 11515.20 96.76 56848.99 88888.00 2018-10-25 22:01:45.904 298 11515.26 96.73 56849.00 88888.00 2018-10-25 22:01:46.404 298 11515.22 96.66 56849.03 88888.00 2018-10-25 22:01:46.904 298 11515.15 96.67 56848.97 88888.00 2018-10-25 22:01:47.404 298 11515.15 96.74 56848.97 88888.00 2018-10-25 22:01:47.904 298 11515.07 96.71 56848.90 88888.00 2018-10-25 22:01:48.404 298 11514.99 96.71 56848.84 88888.00 2018-10-25 22:01:48.904 298 11515.06 96.68 56848.87 88888.00 2018-10-25 22:01:49.404 298 11515.10 96.64 56848.89 88888.00 2018-10-25 22:01:49.904 298 11515.03 96.62 56848.88 88888.00 2018-10-25 22:01:50.404 298 11515.08 96.58 56848.89 88888.00 2018-10-25 22:01:50.904 298 11515.03 96.52 56848.86 88888.00 2018-10-25 22:01:51.404 298 11515.00 96.54 56848.86 88888.00 2018-10-25 22:01:51.904 298 11515.01 96.51 56848.87 88888.00 2018-10-25 22:01:52.404 298 11515.00 96.46 56848.87 88888.00 2018-10-25 22:01:52.904 298 11514.88 96.48 56848.86 88888.00 2018-10-25 22:01:53.404 298 11514.86 96.57 56848.87 88888.00 2018-10-25 22:01:53.904 298 11514.86 96.49 56848.84 88888.00 2018-10-25 22:01:54.405 298 11514.84 96.49 56848.81 88888.00 2018-10-25 22:01:54.905 298 11514.91 96.51 56848.80 88888.00 2018-10-25 22:01:55.905 298 11514.79 96.46 56848.81 88888.00 2018-10-25 22:01:56.405 298 11514.74 96.52 56848.80 88888.00 2018-10-25 22:01:56.905 298 11514.81 96.42 56848.77 88888.00 2018-10-25 22:01:57.405 298 11514.74 96.39 56848.77 88888.00 2018-10-25 22:01:57.905 298 11514.73 96.41 56848.77 88888.00 2018-10-25 22:01:58.405 298 11514.74 96.37 56848.71 88888.00 2018-10-25 22:01:58.905 298 11514.66 96.38 56848.66 88888.00 2018-10-25 22:01:59.405 298 11514.66 96.35 56848.67 88888.00 2018-10-25 22:01:59.905 298 11514.67 96.33 56848.69 88888.00 2018-10-25 22:02:00.405 298 11514.59 96.39 56848.74 88888.00 2018-10-25 22:02:00.905 298 11514.58 96.44 56848.69 88888.00 2018-10-25 22:02:01.405 298 11514.61 96.41 56848.64 88888.00 2018-10-25 22:02:01.905 298 11514.56 96.34 56848.63 88888.00 2018-10-25 22:02:02.405 298 11514.57 96.32 56848.66 88888.00 2018-10-25 22:02:02.905 298 11514.57 96.31 56848.62 88888.00 2018-10-25 22:02:03.405 298 11514.50 96.31 56848.61 88888.00 2018-10-25 22:02:03.905 298 11514.47 96.31 56848.54 88888.00 2018-10-25 22:02:04.405 298 11514.52 96.32 56848.44 88888.00 2018-10-25 22:02:04.905 298 11514.44 96.34 56848.38 88888.00 2018-10-25 22:02:05.405 298 11514.47 96.32 56848.39 88888.00 2018-10-25 22:02:05.905 298 11514.46 96.30 56848.44 88888.00 2018-10-25 22:02:06.405 298 11514.44 96.33 56848.39 88888.00 2018-10-25 22:02:06.905 298 11514.46 96.24 56848.38 88888.00 2018-10-25 22:02:07.405 298 11514.54 96.21 56848.35 88888.00 2018-10-25 22:02:07.905 298 11514.47 96.14 56848.34 88888.00 2018-10-25 22:02:08.405 298 11514.49 96.14 56848.34 88888.00 2018-10-25 22:02:08.905 298 11514.51 96.15 56848.38 88888.00 2018-10-25 22:02:09.405 298 11514.43 96.20 56848.31 88888.00 2018-10-25 22:02:09.905 298 11514.44 96.19 56848.31 88888.00 2018-10-25 22:02:10.405 298 11514.56 96.19 56848.32 88888.00 2018-10-25 22:02:10.905 298 11514.50 96.18 56848.34 88888.00 2018-10-25 22:02:11.405 298 11514.40 96.18 56848.31 88888.00 2018-10-25 22:02:11.905 298 11514.47 96.17 56848.30 88888.00 2018-10-25 22:02:12.405 298 11514.43 96.14 56848.34 88888.00 2018-10-25 22:02:12.905 298 11514.44 96.18 56848.37 88888.00 2018-10-25 22:02:13.405 298 11514.47 96.17 56848.38 88888.00 2018-10-25 22:02:13.905 298 11514.38 96.15 56848.36 88888.00 2018-10-25 22:02:14.405 298 11514.37 96.20 56848.41 88888.00 2018-10-25 22:02:14.905 298 11514.42 96.21 56848.41 88888.00 2018-10-25 22:02:15.405 298 11514.32 96.18 56848.38 88888.00 2018-10-25 22:02:15.905 298 11514.36 96.25 56848.38 88888.00 2018-10-25 22:02:16.405 298 11514.39 96.32 56848.41 88888.00 2018-10-25 22:02:16.905 298 11514.30 96.30 56848.42 88888.00 2018-10-25 22:02:17.405 298 11514.31 96.24 56848.43 88888.00 2018-10-25 22:02:17.905 298 11514.30 96.19 56848.44 88888.00 2018-10-25 22:02:18.405 298 11514.25 96.19 56848.44 88888.00 2018-10-25 22:02:18.905 298 11514.21 96.18 56848.44 88888.00 2018-10-25 22:02:19.405 298 11514.26 96.19 56848.43 88888.00 2018-10-25 22:02:19.905 298 11514.23 96.18 56848.38 88888.00 2018-10-25 22:02:20.405 298 11514.19 96.18 56848.38 88888.00 2018-10-25 22:02:20.905 298 11514.22 96.18 56848.34 88888.00 2018-10-25 22:02:21.405 298 11514.18 96.17 56848.35 88888.00 2018-10-25 22:02:21.905 298 11514.11 96.15 56848.32 88888.00 2018-10-25 22:02:22.405 298 11514.17 96.21 56848.39 88888.00 2018-10-25 22:02:22.905 298 11514.15 96.19 56848.37 88888.00 2018-10-25 22:02:23.405 298 11514.15 96.19 56848.42 88888.00 2018-10-25 22:02:23.905 298 11514.24 96.08 56848.41 88888.00 2018-10-25 22:02:24.405 298 11514.21 96.05 56848.39 88888.00 2018-10-25 22:02:24.905 298 11514.14 96.05 56848.38 88888.00 2018-10-25 22:02:25.405 298 11514.11 96.01 56848.37 88888.00 2018-10-25 22:02:25.905 298 11514.11 96.01 56848.36 88888.00 2018-10-25 22:02:26.405 298 11514.09 96.05 56848.32 88888.00 2018-10-25 22:02:27.405 298 11514.08 95.96 56848.26 88888.00 2018-10-25 22:02:27.905 298 11514.03 95.92 56848.28 88888.00 2018-10-25 22:02:28.405 298 11514.07 95.92 56848.29 88888.00 2018-10-25 22:02:28.905 298 11514.07 95.92 56848.20 88888.00 2018-10-25 22:02:29.405 298 11514.01 95.89 56848.24 88888.00 2018-10-25 22:02:29.905 298 11514.04 95.90 56848.22 88888.00 2018-10-25 22:02:30.405 298 11513.98 95.89 56848.20 88888.00 2018-10-25 22:02:30.905 298 11514.00 95.87 56848.18 88888.00 2018-10-25 22:02:31.405 298 11514.01 95.89 56848.22 88888.00 2018-10-25 22:02:31.905 298 11514.00 95.80 56848.26 88888.00 2018-10-25 22:02:32.405 298 11513.90 95.80 56848.26 88888.00 2018-10-25 22:02:32.905 298 11514.00 95.79 56848.25 88888.00 2018-10-25 22:02:33.405 298 11513.98 95.79 56848.32 88888.00 2018-10-25 22:02:33.905 298 11513.97 95.81 56848.31 88888.00 2018-10-25 22:02:34.405 298 11513.95 95.80 56848.24 88888.00 2018-10-25 22:02:34.905 298 11513.95 95.79 56848.32 88888.00 2018-10-25 22:02:35.405 298 11513.94 95.84 56848.32 88888.00 2018-10-25 22:02:35.905 298 11513.94 95.89 56848.31 88888.00 2018-10-25 22:02:36.405 298 11513.96 95.86 56848.26 88888.00 2018-10-25 22:02:37.405 298 11513.98 95.80 56848.35 88888.00 2018-10-25 22:02:37.905 298 11513.97 95.79 56848.30 88888.00 2018-10-25 22:02:38.405 298 11513.90 95.85 56848.23 88888.00 2018-10-25 22:02:38.905 298 11513.95 95.80 56848.24 88888.00 2018-10-25 22:02:39.405 298 11513.96 95.76 56848.28 88888.00 2018-10-25 22:02:39.905 298 11513.91 95.71 56848.20 88888.00 2018-10-25 22:02:40.405 298 11513.97 95.66 56848.23 88888.00 2018-10-25 22:02:40.905 298 11513.93 95.63 56848.22 88888.00 2018-10-25 22:02:41.405 298 11513.88 95.69 56848.18 88888.00 2018-10-25 22:02:41.905 298 11513.85 95.74 56848.25 88888.00 2018-10-25 22:02:42.405 298 11513.95 95.71 56848.25 88888.00 2018-10-25 22:02:42.905 298 11513.90 95.66 56848.25 88888.00 2018-10-25 22:02:43.405 298 11513.94 95.69 56848.23 88888.00 2018-10-25 22:02:43.905 298 11513.94 95.70 56848.24 88888.00 2018-10-25 22:02:44.405 298 11513.83 95.67 56848.22 88888.00 2018-10-25 22:02:44.905 298 11513.87 95.66 56848.20 88888.00 2018-10-25 22:02:45.405 298 11513.87 95.65 56848.22 88888.00 2018-10-25 22:02:45.905 298 11513.81 95.56 56848.26 88888.00 2018-10-25 22:02:46.405 298 11513.80 95.58 56848.24 88888.00 2018-10-25 22:02:46.905 298 11513.87 95.60 56848.25 88888.00 2018-10-25 22:02:47.405 298 11513.84 95.60 56848.32 88888.00 2018-10-25 22:02:47.905 298 11513.85 95.62 56848.31 88888.00 2018-10-25 22:02:48.405 298 11513.91 95.55 56848.26 88888.00 2018-10-25 22:02:48.905 298 11513.96 95.53 56848.24 88888.00 2018-10-25 22:02:49.405 298 11513.91 95.49 56848.25 88888.00 2018-10-25 22:02:49.905 298 11513.95 95.50 56848.28 88888.00 2018-10-25 22:02:50.405 298 11513.90 95.50 56848.29 88888.00 2018-10-25 22:02:50.905 298 11513.91 95.52 56848.29 88888.00 2018-10-25 22:02:51.405 298 11514.02 95.50 56848.26 88888.00 2018-10-25 22:02:51.905 298 11513.90 95.46 56848.25 88888.00 2018-10-25 22:02:52.405 298 11513.81 95.49 56848.29 88888.00 2018-10-25 22:02:52.905 298 11513.89 95.47 56848.30 88888.00 2018-10-25 22:02:53.405 298 11513.88 95.43 56848.28 88888.00 2018-10-25 22:02:53.905 298 11513.90 95.45 56848.29 88888.00 2018-10-25 22:02:54.405 298 11513.96 95.40 56848.38 88888.00 2018-10-25 22:02:54.905 298 11513.89 95.42 56848.38 88888.00 2018-10-25 22:02:55.405 298 11513.88 95.43 56848.35 88888.00 2018-10-25 22:02:55.905 298 11513.95 95.42 56848.36 88888.00 2018-10-25 22:02:56.405 298 11513.93 95.42 56848.44 88888.00 2018-10-25 22:02:56.905 298 11513.91 95.36 56848.44 88888.00 2018-10-25 22:02:57.405 298 11513.91 95.31 56848.44 88888.00 2018-10-25 22:02:57.905 298 11513.77 95.30 56848.43 88888.00 2018-10-25 22:02:58.405 298 11513.75 95.33 56848.39 88888.00 2018-10-25 22:02:58.905 298 11513.81 95.31 56848.43 88888.00 2018-10-25 22:02:59.405 298 11513.77 95.25 56848.45 88888.00 2018-10-25 22:02:59.905 298 11513.75 95.24 56848.42 88888.00 2018-10-25 22:03:00.405 298 11513.75 95.24 56848.43 88888.00 2018-10-25 22:03:00.905 298 11513.70 95.17 56848.44 88888.00 2018-10-25 22:03:01.405 298 11513.71 95.17 56848.43 88888.00 2018-10-25 22:03:01.905 298 11513.73 95.13 56848.41 88888.00 2018-10-25 22:03:02.405 298 11513.64 95.10 56848.34 88888.00 2018-10-25 22:03:02.905 298 11513.63 95.12 56848.37 88888.00 2018-10-25 22:03:03.405 298 11513.67 95.13 56848.37 88888.00 2018-10-25 22:03:03.905 298 11513.60 95.08 56848.32 88888.00 2018-10-25 22:03:04.405 298 11513.61 95.05 56848.29 88888.00 2018-10-25 22:03:04.905 298 11513.64 95.05 56848.34 88888.00 2018-10-25 22:03:05.405 298 11513.61 95.03 56848.34 88888.00 2018-10-25 22:03:05.905 298 11513.62 95.02 56848.32 88888.00 2018-10-25 22:03:06.405 298 11513.67 95.04 56848.34 88888.00 2018-10-25 22:03:06.905 298 11513.59 94.97 56848.42 88888.00 2018-10-25 22:03:07.405 298 11513.56 94.95 56848.51 88888.00 2018-10-25 22:03:07.905 298 11513.63 94.95 56848.48 88888.00 2018-10-25 22:03:08.405 298 11513.56 94.87 56848.44 88888.00 2018-10-25 22:03:08.905 298 11513.54 94.89 56848.45 88888.00 2018-10-25 22:03:09.405 298 11513.59 94.89 56848.50 88888.00 2018-10-25 22:03:09.905 298 11513.52 94.82 56848.51 88888.00 2018-10-25 22:03:10.405 298 11513.52 94.84 56848.50 88888.00 2018-10-25 22:03:10.905 298 11513.57 94.77 56848.49 88888.00 2018-10-25 22:03:11.405 298 11513.50 94.72 56848.52 88888.00 2018-10-25 22:03:11.905 298 11513.49 94.75 56848.57 88888.00 2018-10-25 22:03:12.405 298 11513.52 94.76 56848.54 88888.00 2018-10-25 22:03:12.905 298 11513.45 94.68 56848.50 88888.00 2018-10-25 22:03:13.405 298 11513.38 94.67 56848.51 88888.00 2018-10-25 22:03:13.905 298 11513.50 94.69 56848.54 88888.00 2018-10-25 22:03:14.405 298 11513.43 94.64 56848.52 88888.00 2018-10-25 22:03:14.905 298 11513.45 94.61 56848.56 88888.00 2018-10-25 22:03:15.405 298 11513.53 94.61 56848.60 88888.00 2018-10-25 22:03:15.905 298 11513.40 94.60 56848.57 88888.00 2018-10-25 22:03:16.405 298 11513.31 94.61 56848.64 88888.00 2018-10-25 22:03:16.905 298 11513.32 94.63 56848.69 88888.00 2018-10-25 22:03:17.405 298 11513.32 94.56 56848.73 88888.00 2018-10-25 22:03:17.905 298 11513.31 94.56 56848.71 88888.00 2018-10-25 22:03:19.405 298 11513.33 94.49 56848.73 88888.00 2018-10-25 22:03:19.905 298 11513.34 94.43 56848.70 88888.00 2018-10-25 22:03:20.405 298 11513.33 94.41 56848.71 88888.00 2018-10-25 22:03:20.905 298 11513.25 94.43 56848.76 88888.00 2018-10-25 22:03:21.405 298 11513.28 94.44 56848.76 88888.00 2018-10-25 22:03:21.905 298 11513.27 94.40 56848.73 88888.00 2018-10-25 22:03:22.405 298 11513.21 94.37 56848.75 88888.00 2018-10-25 22:03:22.905 298 11513.29 94.38 56848.82 88888.00 2018-10-25 22:03:23.405 298 11513.31 94.36 56848.82 88888.00 2018-10-25 22:03:23.905 298 11513.27 94.36 56848.87 88888.00 2018-10-25 22:03:24.405 298 11513.27 94.35 56848.93 88888.00 2018-10-25 22:03:24.905 298 11513.20 94.28 56849.01 88888.00 2018-10-25 22:03:25.405 298 11513.18 94.30 56848.95 88888.00 2018-10-25 22:03:25.905 298 11513.22 94.34 56848.93 88888.00 2018-10-25 22:03:26.405 298 11513.18 94.30 56848.90 88888.00 2018-10-25 22:03:26.905 298 11513.15 94.31 56848.96 88888.00 2018-10-25 22:03:27.405 298 11513.24 94.30 56848.96 88888.00 2018-10-25 22:03:27.905 298 11513.22 94.21 56848.93 88888.00 2018-10-25 22:03:28.405 298 11513.15 94.19 56848.93 88888.00 2018-10-25 22:03:28.905 298 11513.18 94.21 56848.96 88888.00 2018-10-25 22:03:29.405 298 11513.21 94.13 56848.90 88888.00 2018-10-25 22:03:29.905 298 11513.17 94.09 56848.87 88888.00 2018-10-25 22:03:30.405 298 11513.17 94.08 56848.86 88888.00 2018-10-25 22:03:30.905 298 11513.17 94.01 56848.90 88888.00 2018-10-25 22:03:31.405 298 11513.12 94.02 56848.92 88888.00 2018-10-25 22:03:31.905 298 11513.06 94.03 56848.88 88888.00 2018-10-25 22:03:32.405 298 11513.05 93.97 56848.95 88888.00 2018-10-25 22:03:32.905 298 11513.04 93.93 56848.90 88888.00 2018-10-25 22:03:33.405 298 11513.00 93.99 56848.97 88888.00 2018-10-25 22:03:33.905 298 11513.01 93.94 56849.05 88888.00 2018-10-25 22:03:34.405 298 11512.96 93.96 56849.07 88888.00 2018-10-25 22:03:34.905 298 11512.99 94.00 56849.05 88888.00 2018-10-25 22:03:35.405 298 11512.99 93.93 56849.03 88888.00 2018-10-25 22:03:35.905 298 11512.96 93.77 56849.02 88888.00 2018-10-25 22:03:36.905 298 11513.05 93.88 56849.03 88888.00 2018-10-25 22:03:37.405 298 11512.93 93.75 56849.07 88888.00 2018-10-25 22:03:37.905 298 11512.94 93.72 56849.03 88888.00 2018-10-25 22:03:38.905 298 11512.94 93.66 56848.99 88888.00 2018-10-25 22:03:39.405 298 11512.97 93.60 56848.97 88888.00 2018-10-25 22:03:39.905 298 11512.97 93.54 56849.00 88888.00 2018-10-25 22:03:40.405 298 11512.91 93.63 56849.02 88888.00 2018-10-25 22:03:40.905 298 11512.93 93.73 56849.06 88888.00 2018-10-25 22:03:41.405 298 11512.92 93.56 56849.01 88888.00 2018-10-25 22:03:41.905 298 11512.80 93.53 56848.97 88888.00 2018-10-25 22:03:42.405 298 11512.86 93.63 56848.99 88888.00 2018-10-25 22:03:42.905 298 11512.86 93.58 56848.96 88888.00 2018-10-25 22:03:43.405 298 11512.80 93.38 56849.01 88888.00 2018-10-25 22:03:43.905 298 11512.84 93.49 56849.05 88888.00 2018-10-25 22:03:44.405 298 11512.82 93.52 56848.99 88888.00 2018-10-25 22:03:44.905 298 11512.72 93.48 56848.96 88888.00 2018-10-25 22:03:45.405 298 11512.71 93.53 56848.96 88888.00 2018-10-25 22:03:45.905 298 11512.75 93.48 56848.99 88888.00 2018-10-25 22:03:46.905 298 11512.65 93.36 56848.97 88888.00 2018-10-25 22:03:47.405 298 11512.69 93.32 56849.01 88888.00 2018-10-25 22:03:47.905 298 11512.61 93.36 56848.97 88888.00 2018-10-25 22:03:48.405 298 11512.58 93.41 56848.94 88888.00 2018-10-25 22:03:48.905 298 11512.61 93.40 56848.93 88888.00 2018-10-25 22:03:49.405 298 11512.57 93.36 56848.90 88888.00 2018-10-25 22:03:49.905 298 11512.57 93.17 56848.89 88888.00 2018-10-25 22:03:50.405 298 11512.62 93.08 56848.90 88888.00 2018-10-25 22:03:50.905 298 11512.55 93.28 56848.95 88888.00 2018-10-25 22:03:51.405 298 11512.55 93.35 56848.94 88888.00 2018-10-25 22:03:51.905 298 11512.59 93.36 56848.88 88888.00 2018-10-25 22:03:52.405 298 11512.55 93.36 56848.90 88888.00 2018-10-25 22:03:52.905 298 11512.58 93.34 56848.90 88888.00 2018-10-25 22:03:53.405 298 11512.62 93.34 56848.89 88888.00 2018-10-25 22:03:53.905 298 11512.52 93.36 56848.81 88888.00 2018-10-25 22:03:54.405 298 11512.54 93.41 56848.81 88888.00 2018-10-25 22:03:54.905 298 11512.54 93.33 56848.80 88888.00 2018-10-25 22:03:55.405 298 11512.50 93.29 56848.81 88888.00 2018-10-25 22:03:55.905 298 11512.50 93.28 56848.83 88888.00 2018-10-25 22:03:56.405 298 11512.52 93.29 56848.86 88888.00 2018-10-25 22:03:56.905 298 11512.48 93.29 56848.90 88888.00 2018-10-25 22:03:57.405 298 11512.43 93.31 56848.86 88888.00 2018-10-25 22:03:57.905 298 11512.39 93.29 56848.84 88888.00 2018-10-25 22:03:58.405 298 11512.35 93.27 56848.93 88888.00 2018-10-25 22:03:58.905 298 11512.31 93.22 56848.89 88888.00 2018-10-25 22:03:59.405 298 11512.34 93.17 56848.86 88888.00 2018-10-25 22:04:00.405 298 11512.29 93.21 56848.82 88888.00 2018-10-25 22:04:00.905 298 11512.32 93.21 56848.77 88888.00 2018-10-25 22:04:01.405 298 11512.27 93.17 56848.77 88888.00 2018-10-25 22:04:01.905 298 11512.25 93.17 56848.77 88888.00 2018-10-25 22:04:02.405 298 11512.28 93.18 56848.68 88888.00 2018-10-25 22:04:02.905 298 11512.18 93.21 56848.67 88888.00 2018-10-25 22:04:03.405 298 11512.23 93.20 56848.68 88888.00 2018-10-25 22:04:03.905 298 11512.29 93.19 56848.63 88888.00 2018-10-25 22:04:04.405 298 11512.24 93.17 56848.66 88888.00 2018-10-25 22:04:04.905 298 11512.16 93.13 56848.63 88888.00 2018-10-25 22:04:05.406 298 11512.21 93.08 56848.57 88888.00 2018-10-25 22:04:05.906 298 11512.18 93.11 56848.55 88888.00 2018-10-25 22:04:06.406 298 11512.15 93.15 56848.61 88888.00 2018-10-25 22:04:06.906 298 11512.17 93.15 56848.61 88888.00 2018-10-25 22:04:07.406 298 11512.10 93.14 56848.58 88888.00 2018-10-25 22:04:07.906 298 11512.08 93.05 56848.56 88888.00 2018-10-25 22:04:08.406 298 11512.10 93.04 56848.52 88888.00 2018-10-25 22:04:08.906 298 11512.07 92.98 56848.49 88888.00 2018-10-25 22:04:09.406 298 11512.07 92.97 56848.43 88888.00 2018-10-25 22:04:10.406 298 11511.99 92.94 56848.29 88888.00 2018-10-25 22:04:10.906 298 11512.07 92.92 56848.25 88888.00 2018-10-25 22:04:11.406 298 11512.14 92.90 56848.24 88888.00 2018-10-25 22:04:11.906 298 11512.06 92.86 56848.18 88888.00 2018-10-25 22:04:12.406 298 11511.99 92.93 56848.22 88888.00 2018-10-25 22:04:12.906 298 11511.99 92.90 56848.25 88888.00 2018-10-25 22:04:13.406 298 11511.92 92.83 56848.23 88888.00 2018-10-25 22:04:13.906 298 11511.92 92.85 56848.24 88888.00 2018-10-25 22:04:14.406 298 11512.01 92.85 56848.24 88888.00 2018-10-25 22:04:14.906 298 11511.87 92.81 56848.19 88888.00 2018-10-25 22:04:15.406 298 11511.78 92.83 56848.15 88888.00 2018-10-25 22:04:15.906 298 11511.82 92.84 56848.18 88888.00 2018-10-25 22:04:16.406 298 11511.76 92.83 56848.17 88888.00 2018-10-25 22:04:16.906 298 11511.75 92.73 56848.16 88888.00 2018-10-25 22:04:17.406 298 11511.73 92.68 56848.15 88888.00 2018-10-25 22:04:17.906 298 11511.68 92.68 56848.15 88888.00 2018-10-25 22:04:18.406 298 11511.62 92.67 56848.10 88888.00 2018-10-25 22:04:18.906 298 11511.72 92.64 56848.05 88888.00 2018-10-25 22:04:19.406 298 11511.67 92.61 56847.99 88888.00 2018-10-25 22:04:20.406 298 11511.69 92.61 56847.92 88888.00 2018-10-25 22:04:20.906 298 11511.65 92.57 56847.90 88888.00 2018-10-25 22:04:21.406 298 11511.58 92.60 56847.92 88888.00 2018-10-25 22:04:21.906 298 11511.60 92.59 56847.91 88888.00 2018-10-25 22:04:22.406 298 11511.52 92.56 56847.90 88888.00 2018-10-25 22:04:22.906 298 11511.54 92.54 56847.96 88888.00 2018-10-25 22:04:23.406 298 11511.55 92.51 56847.93 88888.00 2018-10-25 22:04:23.906 298 11511.52 92.49 56847.91 88888.00 2018-10-25 22:04:24.406 298 11511.50 92.47 56847.91 88888.00 2018-10-25 22:04:24.906 298 11511.50 92.46 56847.97 88888.00 2018-10-25 22:04:25.406 298 11511.47 92.44 56847.93 88888.00 2018-10-25 22:04:25.906 298 11511.47 92.45 56847.89 88888.00 2018-10-25 22:04:26.406 298 11511.51 92.43 56847.84 88888.00 2018-10-25 22:04:26.906 298 11511.50 92.38 56847.86 88888.00 2018-10-25 22:04:27.406 298 11511.39 92.42 56847.81 88888.00 2018-10-25 22:04:27.906 298 11511.48 92.43 56847.81 88888.00 2018-10-25 22:04:28.406 298 11511.45 92.39 56847.81 88888.00 2018-10-25 22:04:28.906 298 11511.37 92.42 56847.86 88888.00 2018-10-25 22:04:29.406 298 11511.44 92.33 56847.85 88888.00 2018-10-25 22:04:29.906 298 11511.37 92.27 56847.79 88888.00 2018-10-25 22:04:30.406 298 11511.31 92.43 56847.80 88888.00 2018-10-25 22:04:30.906 298 11511.38 92.39 56847.85 88888.00 2018-10-25 22:04:31.406 298 11511.29 92.36 56847.83 88888.00 2018-10-25 22:04:31.906 298 11511.26 92.33 56847.80 88888.00 2018-10-25 22:04:32.406 298 11511.30 92.33 56847.80 88888.00 2018-10-25 22:04:32.906 298 11511.27 92.37 56847.86 88888.00 2018-10-25 22:04:33.406 298 11511.24 92.40 56847.89 88888.00 2018-10-25 22:04:33.906 298 11511.31 92.43 56847.91 88888.00 2018-10-25 22:04:34.406 298 11511.26 92.43 56847.89 88888.00 2018-10-25 22:04:34.906 298 11511.24 92.42 56847.84 88888.00 2018-10-25 22:04:35.406 298 11511.26 92.44 56847.85 88888.00 2018-10-25 22:04:35.906 298 11511.23 92.44 56847.87 88888.00 2018-10-25 22:04:36.406 298 11511.18 92.42 56847.86 88888.00 2018-10-25 22:04:36.906 298 11511.22 92.42 56847.85 88888.00 2018-10-25 22:04:37.406 298 11511.20 92.40 56847.86 88888.00 2018-10-25 22:04:37.906 298 11511.13 92.42 56847.86 88888.00 2018-10-25 22:04:38.406 298 11511.16 92.40 56847.91 88888.00 2018-10-25 22:04:38.906 298 11511.09 92.39 56847.86 88888.00 2018-10-25 22:04:39.406 298 11510.98 92.42 56847.90 88888.00 2018-10-25 22:04:39.906 298 11511.03 92.45 56847.94 88888.00 2018-10-25 22:04:40.406 298 11510.92 92.43 56847.93 88888.00 2018-10-25 22:04:40.906 298 11510.89 92.42 56847.94 88888.00 2018-10-25 22:04:41.906 298 11510.90 92.12 56847.96 88888.00 2018-10-25 22:04:42.406 298 11510.90 92.19 56847.90 88888.00 2018-10-25 22:04:42.906 298 11510.91 92.29 56847.90 88888.00 2018-10-25 22:04:43.406 298 11510.84 92.32 56847.83 88888.00 2018-10-25 22:04:43.906 298 11510.82 92.34 56847.79 88888.00 2018-10-25 22:04:44.406 298 11510.83 92.38 56847.78 88888.00 2018-10-25 22:04:44.906 298 11510.83 92.39 56847.75 88888.00 2018-10-25 22:04:45.406 298 11510.81 92.45 56847.78 88888.00 2018-10-25 22:04:45.906 298 11510.81 92.43 56847.77 88888.00 2018-10-25 22:04:46.406 298 11510.76 92.38 56847.79 88888.00 2018-10-25 22:04:46.906 298 11510.74 92.43 56847.83 88888.00 2018-10-25 22:04:47.406 298 11510.77 92.45 56847.87 88888.00 2018-10-25 22:04:47.906 298 11510.76 92.47 56847.83 88888.00 2018-10-25 22:04:48.406 298 11510.69 92.44 56847.80 88888.00 2018-10-25 22:04:48.906 298 11510.69 92.43 56847.77 88888.00 2018-10-25 22:04:49.906 298 11510.70 92.38 56847.71 88888.00 2018-10-25 22:04:50.406 298 11510.74 92.46 56847.64 88888.00 2018-10-25 22:04:50.906 298 11510.71 92.42 56847.61 88888.00 2018-10-25 22:04:51.906 298 11510.71 92.43 56847.66 88888.00 2018-10-25 22:04:52.406 298 11510.62 92.43 56847.66 88888.00 2018-10-25 22:04:52.906 298 11510.63 92.44 56847.60 88888.00 2018-10-25 22:04:53.406 298 11510.69 92.44 56847.59 88888.00 2018-10-25 22:04:53.906 298 11510.68 92.39 56847.60 88888.00 2018-10-25 22:04:54.406 298 11510.67 92.37 56847.57 88888.00 2018-10-25 22:04:54.906 298 11510.71 92.40 56847.53 88888.00 2018-10-25 22:04:55.406 298 11510.72 92.37 56847.51 88888.00 2018-10-25 22:04:55.906 298 11510.64 92.37 56847.51 88888.00 2018-10-25 22:04:56.406 298 11510.71 92.39 56847.42 88888.00 2018-10-25 22:04:56.906 298 11510.72 92.43 56847.42 88888.00 2018-10-25 22:04:57.406 298 11510.69 92.43 56847.39 88888.00 2018-10-25 22:04:57.906 298 11510.68 92.50 56847.42 88888.00 2018-10-25 22:04:58.406 298 11510.67 92.46 56847.42 88888.00 2018-10-25 22:04:58.906 298 11510.61 92.46 56847.42 88888.00 2018-10-25 22:04:59.406 298 11510.67 92.52 56847.36 88888.00 2018-10-25 22:04:59.906 298 11510.67 92.46 56847.40 88888.00 2018-10-25 22:05:00.406 298 11510.68 92.39 56847.42 88888.00 2018-10-25 22:05:00.906 298 11510.71 92.39 56847.44 88888.00 2018-10-25 22:05:01.906 298 11510.57 92.42 56847.40 88888.00 2018-10-25 22:05:02.406 298 11510.63 92.43 56847.42 88888.00 2018-10-25 22:05:02.906 298 11510.63 92.43 56847.34 88888.00 2018-10-25 22:05:03.406 298 11510.58 92.40 56847.29 88888.00 2018-10-25 22:05:03.906 298 11510.68 92.40 56847.28 88888.00 2018-10-25 22:05:04.406 298 11510.68 92.37 56847.25 88888.00 2018-10-25 22:05:04.906 298 11510.63 92.33 56847.17 88888.00 2018-10-25 22:05:05.406 298 11510.64 92.37 56847.17 88888.00 2018-10-25 22:05:05.906 298 11510.68 92.39 56847.17 88888.00 2018-10-25 22:05:06.406 298 11510.58 92.39 56847.13 88888.00 2018-10-25 22:05:06.906 298 11510.62 92.42 56847.10 88888.00 2018-10-25 22:05:07.406 298 11510.64 92.43 56847.07 88888.00 2018-10-25 22:05:07.906 298 11510.57 92.46 56847.07 88888.00 2018-10-25 22:05:08.406 298 11510.60 92.43 56847.06 88888.00 2018-10-25 22:05:08.906 298 11510.58 92.32 56847.00 88888.00 2018-10-25 22:05:09.406 298 11510.58 92.39 56846.94 88888.00 2018-10-25 22:05:09.906 298 11510.64 92.44 56847.01 88888.00 2018-10-25 22:05:10.406 298 11510.63 92.45 56846.97 88888.00 2018-10-25 22:05:10.906 298 11510.62 92.46 56846.98 88888.00 2018-10-25 22:05:11.406 298 11510.65 92.49 56846.93 88888.00 2018-10-25 22:05:11.906 298 11510.62 92.44 56846.93 88888.00 2018-10-25 22:05:12.406 298 11510.53 92.43 56846.96 88888.00 2018-10-25 22:05:12.906 298 11510.54 92.43 56846.94 88888.00 2018-10-25 22:05:13.406 298 11510.50 92.39 56846.89 88888.00 2018-10-25 22:05:13.906 298 11510.47 92.40 56846.84 88888.00 2018-10-25 22:05:14.406 298 11510.53 92.37 56846.84 88888.00 2018-10-25 22:05:14.906 298 11510.57 92.37 56846.77 88888.00 2018-10-25 22:05:15.406 298 11510.46 92.38 56846.75 88888.00 2018-10-25 22:05:15.906 298 11510.49 92.40 56846.70 88888.00 2018-10-25 22:05:16.406 298 11510.51 92.39 56846.74 88888.00 2018-10-25 22:05:16.906 298 11510.51 92.43 56846.74 88888.00 2018-10-25 22:05:17.406 298 11510.48 92.46 56846.77 88888.00 2018-10-25 22:05:17.906 298 11510.48 92.47 56846.83 88888.00 2018-10-25 22:05:18.406 298 11510.41 92.50 56846.85 88888.00 2018-10-25 22:05:18.906 298 11510.42 92.52 56846.88 88888.00 2018-10-25 22:05:19.406 298 11510.36 92.49 56846.83 88888.00 2018-10-25 22:05:19.906 298 11510.34 92.52 56846.80 88888.00 2018-10-25 22:05:20.406 298 11510.36 92.54 56846.80 88888.00 2018-10-25 22:05:20.906 298 11510.32 92.54 56846.83 88888.00 2018-10-25 22:05:21.406 298 11510.28 92.47 56846.84 88888.00 2018-10-25 22:05:21.906 298 11510.22 92.45 56846.85 88888.00 2018-10-25 22:05:22.406 298 11510.22 92.45 56846.88 88888.00 2018-10-25 22:05:22.906 298 11510.16 92.45 56846.88 88888.00 2018-10-25 22:05:23.406 298 11510.19 92.43 56846.84 88888.00 2018-10-25 22:05:23.906 298 11510.23 92.45 56846.85 88888.00 2018-10-25 22:05:24.406 298 11510.19 92.51 56846.85 88888.00 2018-10-25 22:05:24.906 298 11510.26 92.54 56846.78 88888.00 2018-10-25 22:05:25.406 298 11510.25 92.56 56846.81 88888.00 2018-10-25 22:05:25.906 298 11510.18 92.59 56846.81 88888.00 2018-10-25 22:05:26.406 298 11510.19 92.59 56846.88 88888.00 2018-10-25 22:05:26.906 298 11510.16 92.53 56846.81 88888.00 2018-10-25 22:05:27.406 298 11510.08 92.59 56846.80 88888.00 2018-10-25 22:05:27.906 298 11510.09 92.61 56846.84 88888.00 2018-10-25 22:05:28.406 298 11510.09 92.59 56846.82 88888.00 2018-10-25 22:05:28.906 298 11510.00 92.60 56846.78 88888.00 2018-10-25 22:05:29.406 298 11510.00 92.54 56846.74 88888.00 2018-10-25 22:05:29.906 298 11510.00 92.56 56846.67 88888.00 2018-10-25 22:05:30.406 298 11509.99 92.54 56846.71 88888.00 2018-10-25 22:05:30.906 298 11509.94 92.58 56846.75 88888.00 2018-10-25 22:05:31.406 298 11509.91 92.57 56846.72 88888.00 2018-10-25 22:05:31.906 298 11509.86 92.54 56846.65 88888.00 2018-10-25 22:05:32.406 298 11509.94 92.60 56846.63 88888.00 2018-10-25 22:05:32.906 298 11509.94 92.61 56846.58 88888.00 2018-10-25 22:05:33.406 298 11509.83 92.54 56846.63 88888.00 2018-10-25 22:05:33.906 298 11509.92 92.56 56846.61 88888.00 2018-10-25 22:05:34.406 298 11509.93 92.54 56846.65 88888.00 2018-10-25 22:05:34.906 298 11509.84 92.57 56846.67 88888.00 2018-10-25 22:05:35.406 298 11509.87 92.60 56846.68 88888.00 2018-10-25 22:05:35.906 298 11509.85 92.59 56846.69 88888.00 2018-10-25 22:05:36.406 298 11509.81 92.56 56846.65 88888.00 2018-10-25 22:05:36.906 298 11509.80 92.52 56846.69 88888.00 2018-10-25 22:05:37.406 298 11509.77 92.53 56846.63 88888.00 2018-10-25 22:05:37.906 298 11509.68 92.51 56846.61 88888.00 2018-10-25 22:05:38.406 298 11509.75 92.50 56846.55 88888.00 2018-10-25 22:05:38.906 298 11509.75 92.51 56846.50 88888.00 2018-10-25 22:05:39.406 298 11509.67 92.45 56846.46 88888.00 2018-10-25 22:05:39.906 298 11509.66 92.51 56846.46 88888.00 2018-10-25 22:05:40.406 298 11509.64 92.47 56846.44 88888.00 2018-10-25 22:05:40.906 298 11509.56 92.42 56846.37 88888.00 2018-10-25 22:05:41.406 298 11509.54 92.40 56846.36 88888.00 2018-10-25 22:05:41.906 298 11509.51 92.39 56846.37 88888.00 2018-10-25 22:05:42.406 298 11509.43 92.37 56846.37 88888.00 2018-10-25 22:05:43.406 298 11509.43 92.42 56846.37 88888.00 2018-10-25 22:05:43.906 298 11509.37 92.44 56846.35 88888.00 2018-10-25 22:05:44.406 298 11509.40 92.43 56846.31 88888.00 2018-10-25 22:05:44.906 298 11509.46 92.40 56846.29 88888.00 2018-10-25 22:05:45.406 298 11509.37 92.38 56846.24 88888.00 2018-10-25 22:05:45.906 298 11509.40 92.40 56846.18 88888.00 2018-10-25 22:05:46.406 298 11509.45 92.38 56846.14 88888.00 2018-10-25 22:05:46.906 298 11509.33 92.39 56846.13 88888.00 2018-10-25 22:05:47.406 298 11509.37 92.40 56846.07 88888.00 2018-10-25 22:05:47.906 298 11509.37 92.36 56846.08 88888.00 2018-10-25 22:05:48.406 298 11509.32 92.33 56846.05 88888.00 2018-10-25 22:05:48.906 298 11509.37 92.36 56846.04 88888.00 2018-10-25 22:05:49.406 298 11509.33 92.31 56845.98 88888.00 2018-10-25 22:05:49.906 298 11509.31 92.29 56845.94 88888.00 2018-10-25 22:05:50.406 298 11509.30 92.31 56845.97 88888.00 2018-10-25 22:05:50.906 298 11509.29 92.27 56845.90 88888.00 2018-10-25 22:05:51.406 298 11509.19 92.31 56845.84 88888.00 2018-10-25 22:05:51.906 298 11509.15 92.30 56845.79 88888.00 2018-10-25 22:05:52.406 298 11509.17 92.22 56845.68 88888.00 2018-10-25 22:05:52.906 298 11509.10 92.17 56845.62 88888.00 2018-10-25 22:05:53.406 298 11509.16 92.22 56845.58 88888.00 2018-10-25 22:05:53.906 298 11509.16 92.20 56845.56 88888.00 2018-10-25 22:05:54.406 298 11509.05 92.16 56845.55 88888.00 2018-10-25 22:05:54.906 298 11509.11 92.17 56845.56 88888.00 2018-10-25 22:05:55.406 298 11509.12 92.17 56845.48 88888.00 2018-10-25 22:05:55.906 298 11509.03 92.15 56845.49 88888.00 2018-10-25 22:05:56.406 298 11509.10 92.15 56845.53 88888.00 2018-10-25 22:05:56.906 298 11509.05 92.15 56845.49 88888.00 2018-10-25 22:05:57.406 298 11508.98 92.15 56845.44 88888.00 2018-10-25 22:05:57.906 298 11508.97 92.10 56845.43 88888.00 2018-10-25 22:05:58.406 298 11508.94 92.12 56845.37 88888.00 2018-10-25 22:05:58.906 298 11508.87 92.15 56845.37 88888.00 2018-10-25 22:05:59.406 298 11508.90 92.17 56845.29 88888.00 2018-10-25 22:05:59.906 298 11508.89 92.16 56845.21 88888.00 2018-10-25 22:06:00.406 298 11508.77 92.17 56845.20 88888.00 2018-10-25 22:06:00.906 298 11508.81 92.17 56845.21 88888.00 2018-10-25 22:06:01.406 298 11508.82 92.17 56845.21 88888.00 2018-10-25 22:06:01.906 298 11508.80 92.12 56845.22 88888.00 2018-10-25 22:06:02.406 298 11508.80 92.12 56845.20 88888.00 2018-10-25 22:06:02.906 298 11508.79 92.09 56845.16 88888.00 2018-10-25 22:06:03.407 298 11508.65 92.08 56845.11 88888.00 2018-10-25 22:06:03.907 298 11508.65 92.08 56845.13 88888.00 2018-10-25 22:06:04.407 298 11508.70 92.08 56845.10 88888.00 2018-10-25 22:06:04.907 298 11508.65 92.06 56845.11 88888.00 2018-10-25 22:06:05.407 298 11508.66 92.11 56845.08 88888.00 2018-10-25 22:06:05.907 298 11508.65 92.08 56845.04 88888.00 2018-10-25 22:06:06.407 298 11508.61 92.04 56845.04 88888.00 2018-10-25 22:06:06.907 298 11508.58 92.09 56845.10 88888.00 2018-10-25 22:06:07.407 298 11508.62 92.05 56845.03 88888.00 2018-10-25 22:06:07.907 298 11508.59 92.05 56845.01 88888.00 2018-10-25 22:06:08.407 298 11508.63 92.09 56844.99 88888.00 2018-10-25 22:06:08.907 298 11508.63 92.05 56844.99 88888.00 2018-10-25 22:06:09.407 298 11508.58 92.04 56845.03 88888.00 2018-10-25 22:06:09.907 298 11508.54 92.09 56845.02 88888.00 2018-10-25 22:06:10.407 298 11508.58 92.05 56845.03 88888.00 2018-10-25 22:06:10.907 298 11508.48 92.05 56845.02 88888.00 2018-10-25 22:06:11.407 298 11508.48 92.09 56844.92 88888.00 2018-10-25 22:06:11.907 298 11508.53 92.10 56844.91 88888.00 2018-10-25 22:06:12.907 298 11508.44 92.12 56844.92 88888.00 2018-10-25 22:06:13.407 298 11508.48 92.10 56844.94 88888.00 2018-10-25 22:06:13.907 298 11508.40 92.03 56844.91 88888.00 2018-10-25 22:06:14.407 298 11508.40 92.06 56844.88 88888.00 2018-10-25 22:06:14.907 298 11508.40 92.03 56844.84 88888.00 2018-10-25 22:06:15.407 298 11508.38 91.99 56844.84 88888.00 2018-10-25 22:06:15.907 298 11508.41 92.04 56844.84 88888.00 2018-10-25 22:06:16.407 298 11508.46 92.05 56844.81 88888.00 2018-10-25 22:06:16.907 298 11508.31 92.04 56844.81 88888.00 2018-10-25 22:06:17.407 298 11508.26 92.03 56844.81 88888.00 2018-10-25 22:06:17.907 298 11508.25 92.03 56844.73 88888.00 2018-10-25 22:06:18.407 298 11508.21 91.99 56844.70 88888.00 2018-10-25 22:06:18.907 298 11508.22 92.05 56844.70 88888.00 2018-10-25 22:06:19.407 298 11508.28 92.11 56844.71 88888.00 2018-10-25 22:06:19.907 298 11508.19 92.06 56844.65 88888.00 2018-10-25 22:06:20.407 298 11508.17 92.05 56844.63 88888.00 2018-10-25 22:06:20.907 298 11508.15 92.03 56844.62 88888.00 2018-10-25 22:06:21.407 298 11508.14 92.03 56844.62 88888.00 2018-10-25 22:06:21.907 298 11508.14 92.00 56844.59 88888.00 2018-10-25 22:06:22.407 298 11508.17 92.00 56844.57 88888.00 2018-10-25 22:06:22.907 298 11508.15 92.02 56844.59 88888.00 2018-10-25 22:06:23.407 298 11508.12 92.00 56844.63 88888.00 2018-10-25 22:06:23.907 298 11508.07 92.02 56844.62 88888.00 2018-10-25 22:06:24.407 298 11508.03 91.97 56844.59 88888.00 2018-10-25 22:06:24.907 298 11508.08 92.05 56844.51 88888.00 2018-10-25 22:06:25.407 298 11508.10 92.05 56844.43 88888.00 2018-10-25 22:06:25.907 298 11508.03 92.08 56844.44 88888.00 2018-10-25 22:06:26.407 298 11508.03 92.06 56844.43 88888.00 2018-10-25 22:06:26.907 298 11508.05 92.00 56844.37 88888.00 2018-10-25 22:06:27.407 298 11507.98 92.02 56844.34 88888.00 2018-10-25 22:06:27.907 298 11508.00 92.04 56844.28 88888.00 2018-10-25 22:06:28.407 298 11508.06 92.05 56844.24 88888.00 2018-10-25 22:06:28.907 298 11507.97 92.04 56844.20 88888.00 2018-10-25 22:06:29.407 298 11507.92 92.06 56844.12 88888.00 2018-10-25 22:06:29.907 298 11507.97 92.12 56844.07 88888.00 2018-10-25 22:06:30.407 298 11507.91 92.10 56844.05 88888.00 2018-10-25 22:06:30.907 298 11507.87 92.15 56844.02 88888.00 2018-10-25 22:06:31.407 298 11507.94 92.13 56843.99 88888.00 2018-10-25 22:06:31.907 298 11507.91 92.12 56843.95 88888.00 2018-10-25 22:06:32.407 298 11507.97 92.11 56843.89 88888.00 2018-10-25 22:06:32.907 298 11507.97 92.09 56843.83 88888.00 2018-10-25 22:06:33.407 298 11507.86 92.08 56843.77 88888.00 2018-10-25 22:06:33.907 298 11507.85 92.11 56843.64 88888.00 2018-10-25 22:06:34.407 298 11507.87 92.13 56843.61 88888.00 2018-10-25 22:06:34.907 298 11507.77 92.08 56843.53 88888.00 2018-10-25 22:06:35.407 298 11507.78 92.10 56843.50 88888.00 2018-10-25 22:06:35.907 298 11507.80 92.10 56843.42 88888.00 2018-10-25 22:06:36.407 298 11507.78 92.08 56843.36 88888.00 2018-10-25 22:06:36.907 298 11507.75 92.09 56843.30 88888.00 2018-10-25 22:06:37.407 298 11507.71 92.08 56843.22 88888.00 2018-10-25 22:06:37.907 298 11507.73 92.09 56843.16 88888.00 2018-10-25 22:06:38.407 298 11507.71 92.06 56843.12 88888.00 2018-10-25 22:06:38.907 298 11507.75 92.06 56843.10 88888.00 2018-10-25 22:06:39.407 298 11507.66 92.12 56842.99 88888.00 2018-10-25 22:06:39.907 298 11507.65 92.11 56842.93 88888.00 2018-10-25 22:06:40.407 298 11507.68 92.08 56842.90 88888.00 2018-10-25 22:06:40.907 298 11507.61 92.15 56842.85 88888.00 2018-10-25 22:06:41.407 298 11507.61 92.17 56842.82 88888.00 2018-10-25 22:06:41.907 298 11507.66 92.24 56842.79 88888.00 2018-10-25 22:06:42.407 298 11507.57 92.23 56842.78 88888.00 2018-10-25 22:06:42.907 298 11507.61 92.17 56842.73 88888.00 2018-10-25 22:06:43.407 298 11507.63 92.20 56842.70 88888.00 2018-10-25 22:06:43.907 298 11507.54 92.26 56842.65 88888.00 2018-10-25 22:06:44.407 298 11507.51 92.30 56842.64 88888.00 2018-10-25 22:06:44.907 298 11507.58 92.32 56842.60 88888.00 2018-10-25 22:06:45.407 298 11507.52 92.33 56842.54 88888.00 2018-10-25 22:06:46.407 298 11507.51 92.23 56842.44 88888.00 2018-10-25 22:06:46.907 298 11507.45 92.19 56842.32 88888.00 2018-10-25 22:06:47.407 298 11507.47 92.25 56842.27 88888.00 2018-10-25 22:06:47.907 298 11507.50 92.30 56842.27 88888.00 2018-10-25 22:06:48.407 298 11507.49 92.29 56842.21 88888.00 2018-10-25 22:06:48.907 298 11507.52 92.23 56842.15 88888.00 2018-10-25 22:06:49.407 298 11507.56 92.23 56842.07 88888.00 2018-10-25 22:06:49.907 298 11507.45 92.27 56842.06 88888.00 2018-10-25 22:06:50.407 298 11507.45 92.24 56842.02 88888.00 2018-10-25 22:06:50.907 298 11507.51 92.24 56842.00 88888.00 2018-10-25 22:06:51.407 298 11507.49 92.26 56841.99 88888.00 2018-10-25 22:06:51.907 298 11507.43 92.33 56841.96 88888.00 2018-10-25 22:06:52.407 298 11507.47 92.37 56841.96 88888.00 2018-10-25 22:06:52.907 298 11507.38 92.36 56841.95 88888.00 2018-10-25 22:06:53.407 298 11507.41 92.42 56841.89 88888.00 2018-10-25 22:06:53.907 298 11507.49 92.44 56841.90 88888.00 2018-10-25 22:06:54.407 298 11507.42 92.44 56841.93 88888.00 2018-10-25 22:06:54.907 298 11507.44 92.43 56841.88 88888.00 2018-10-25 22:06:55.407 298 11507.48 92.44 56841.78 88888.00 2018-10-25 22:06:55.907 298 11507.41 92.51 56841.70 88888.00 2018-10-25 22:06:56.407 298 11507.42 92.50 56841.70 88888.00 2018-10-25 22:06:56.907 298 11507.51 92.51 56841.70 88888.00 2018-10-25 22:06:57.407 298 11507.44 92.56 56841.71 88888.00 2018-10-25 22:06:57.907 298 11507.43 92.56 56841.74 88888.00 2018-10-25 22:06:58.407 298 11507.50 92.58 56841.74 88888.00 2018-10-25 22:06:58.907 298 11507.47 92.59 56841.73 88888.00 2018-10-25 22:06:59.407 298 11507.43 92.58 56841.71 88888.00 2018-10-25 22:06:59.907 298 11507.48 92.57 56841.75 88888.00 2018-10-25 22:07:00.407 298 11507.47 92.57 56841.74 88888.00 2018-10-25 22:07:00.907 298 11507.42 92.61 56841.75 88888.00 2018-10-25 22:07:01.407 298 11507.49 92.61 56841.69 88888.00 2018-10-25 22:07:01.907 298 11507.37 92.67 56841.64 88888.00 2018-10-25 22:07:02.407 298 11507.35 92.74 56841.57 88888.00 2018-10-25 22:07:02.907 298 11507.38 92.72 56841.58 88888.00 2018-10-25 22:07:03.407 298 11507.28 92.74 56841.61 88888.00 2018-10-25 22:07:03.907 298 11507.30 92.75 56841.62 88888.00 2018-10-25 22:07:04.407 298 11507.35 92.75 56841.62 88888.00 2018-10-25 22:07:04.907 298 11507.28 92.75 56841.58 88888.00 2018-10-25 22:07:05.407 298 11507.30 92.80 56841.57 88888.00 2018-10-25 22:07:05.907 298 11507.34 92.78 56841.57 88888.00 2018-10-25 22:07:06.407 298 11507.35 92.77 56841.52 88888.00 2018-10-25 22:07:06.907 298 11507.34 92.75 56841.50 88888.00 2018-10-25 22:07:07.407 298 11507.40 92.79 56841.44 88888.00 2018-10-25 22:07:07.907 298 11507.43 92.80 56841.43 88888.00 2018-10-25 22:07:08.407 298 11507.38 92.87 56841.36 88888.00 2018-10-25 22:07:08.907 298 11507.44 92.90 56841.30 88888.00 2018-10-25 22:07:09.407 298 11507.37 92.90 56841.32 88888.00 2018-10-25 22:07:09.907 298 11507.40 92.91 56841.29 88888.00 2018-10-25 22:07:10.407 298 11507.44 92.90 56841.23 88888.00 2018-10-25 22:07:10.907 298 11507.38 92.85 56841.18 88888.00 2018-10-25 22:07:11.407 298 11507.44 92.87 56841.16 88888.00 2018-10-25 22:07:11.907 298 11507.50 92.90 56841.11 88888.00 2018-10-25 22:07:12.407 298 11507.40 92.92 56841.10 88888.00 2018-10-25 22:07:12.907 298 11507.36 92.92 56841.10 88888.00 2018-10-25 22:07:13.407 298 11507.40 92.90 56841.10 88888.00 2018-10-25 22:07:13.907 298 11507.35 92.90 56841.06 88888.00 2018-10-25 22:07:14.407 298 11507.35 92.93 56841.00 88888.00 2018-10-25 22:07:14.907 298 11507.42 92.90 56841.00 88888.00 2018-10-25 22:07:15.407 298 11507.40 92.91 56841.01 88888.00 2018-10-25 22:07:15.907 298 11507.36 92.98 56840.96 88888.00 2018-10-25 22:07:16.407 298 11507.41 93.08 56840.94 88888.00 2018-10-25 22:07:16.907 298 11507.37 93.02 56840.92 88888.00 2018-10-25 22:07:17.407 298 11507.37 93.06 56840.92 88888.00 2018-10-25 22:07:17.907 298 11507.47 93.14 56840.93 88888.00 2018-10-25 22:07:18.407 298 11507.47 93.13 56840.96 88888.00 2018-10-25 22:07:18.907 298 11507.47 93.08 56840.94 88888.00 2018-10-25 22:07:19.407 298 11507.50 93.12 56840.90 88888.00 2018-10-25 22:07:19.907 298 11507.51 93.07 56840.80 88888.00 2018-10-25 22:07:20.407 298 11507.48 93.09 56840.75 88888.00 2018-10-25 22:07:20.907 298 11507.52 93.12 56840.69 88888.00 2018-10-25 22:07:21.407 298 11507.54 93.15 56840.61 88888.00 2018-10-25 22:07:21.907 298 11507.54 93.24 56840.62 88888.00 2018-10-25 22:07:22.407 298 11507.58 93.22 56840.61 88888.00 2018-10-25 22:07:22.907 298 11507.58 93.24 56840.49 88888.00 2018-10-25 22:07:23.407 298 11507.64 93.28 56840.46 88888.00 2018-10-25 22:07:23.907 298 11507.70 93.31 56840.52 88888.00 2018-10-25 22:07:24.407 298 11507.63 93.27 56840.53 88888.00 2018-10-25 22:07:24.907 298 11507.65 93.31 56840.54 88888.00 2018-10-25 22:07:25.907 298 11507.69 93.29 56840.47 88888.00 2018-10-25 22:07:26.407 298 11507.66 93.33 56840.45 88888.00 2018-10-25 22:07:26.907 298 11507.76 93.31 56840.42 88888.00 2018-10-25 22:07:27.407 298 11507.78 93.24 56840.39 88888.00 2018-10-25 22:07:27.907 298 11507.78 93.28 56840.38 88888.00 2018-10-25 22:07:28.407 298 11507.82 93.29 56840.42 88888.00 2018-10-25 22:07:28.907 298 11507.77 93.32 56840.42 88888.00 2018-10-25 22:07:29.407 298 11507.78 93.36 56840.42 88888.00 2018-10-25 22:07:29.907 298 11507.83 93.39 56840.34 88888.00 2018-10-25 22:07:30.407 298 11507.85 93.38 56840.30 88888.00 2018-10-25 22:07:30.907 298 11507.91 93.43 56840.36 88888.00 2018-10-25 22:07:31.407 298 11507.96 93.53 56840.40 88888.00 2018-10-25 22:07:31.907 298 11507.90 93.45 56840.33 88888.00 2018-10-25 22:07:32.407 298 11507.94 93.47 56840.30 88888.00 2018-10-25 22:07:32.907 298 11508.05 93.48 56840.29 88888.00 2018-10-25 22:07:33.407 298 11508.03 93.43 56840.24 88888.00 2018-10-25 22:07:33.907 298 11508.05 93.43 56840.22 88888.00 2018-10-25 22:07:34.407 298 11508.12 93.46 56840.19 88888.00 2018-10-25 22:07:34.907 298 11508.13 93.43 56840.22 88888.00 2018-10-25 22:07:35.407 298 11508.08 93.46 56840.23 88888.00 2018-10-25 22:07:35.907 298 11508.21 93.51 56840.19 88888.00 2018-10-25 22:07:36.407 298 11508.15 93.48 56840.11 88888.00 2018-10-25 22:07:36.907 298 11508.20 93.52 56840.13 88888.00 2018-10-25 22:07:37.407 298 11508.31 93.56 56840.14 88888.00 2018-10-25 22:07:37.907 298 11508.29 93.53 56840.11 88888.00 2018-10-25 22:07:38.407 298 11508.33 93.59 56840.09 88888.00 2018-10-25 22:07:38.907 298 11508.40 93.59 56840.02 88888.00 2018-10-25 22:07:39.407 298 11508.34 93.54 56840.03 88888.00 2018-10-25 22:07:39.907 298 11508.34 93.59 56840.03 88888.00 2018-10-25 22:07:40.407 298 11508.42 93.59 56839.97 88888.00 2018-10-25 22:07:40.907 298 11508.40 93.62 56839.97 88888.00 2018-10-25 22:07:41.407 298 11508.42 93.69 56839.98 88888.00 2018-10-25 22:07:41.907 298 11508.47 93.70 56839.97 88888.00 2018-10-25 22:07:42.407 298 11508.44 93.62 56839.92 88888.00 2018-10-25 22:07:42.907 298 11508.40 93.59 56839.88 88888.00 2018-10-25 22:07:43.407 298 11508.46 93.63 56839.85 88888.00 2018-10-25 22:07:43.907 298 11508.44 93.67 56839.90 88888.00 2018-10-25 22:07:44.407 298 11508.40 93.63 56839.90 88888.00 2018-10-25 22:07:44.907 298 11508.46 93.61 56839.89 88888.00 2018-10-25 22:07:45.407 298 11508.48 93.56 56839.88 88888.00 2018-10-25 22:07:45.907 298 11508.47 93.53 56839.81 88888.00 2018-10-25 22:07:46.407 298 11508.52 93.53 56839.75 88888.00 2018-10-25 22:07:46.907 298 11508.55 93.52 56839.77 88888.00 2018-10-25 22:07:47.407 298 11508.49 93.56 56839.71 88888.00 2018-10-25 22:07:47.907 298 11508.53 93.55 56839.70 88888.00 2018-10-25 22:07:48.407 298 11508.49 93.54 56839.69 88888.00 2018-10-25 22:07:48.907 298 11508.56 93.58 56839.70 88888.00 2018-10-25 22:07:49.407 298 11508.62 93.55 56839.71 88888.00 2018-10-25 22:07:49.907 298 11508.58 93.56 56839.63 88888.00 2018-10-25 22:07:50.407 298 11508.48 93.56 56839.58 88888.00 2018-10-25 22:07:50.907 298 11508.56 93.56 56839.61 88888.00 2018-10-25 22:07:51.407 298 11508.60 93.62 56839.55 88888.00 2018-10-25 22:07:51.907 298 11508.59 93.65 56839.57 88888.00 2018-10-25 22:07:52.407 298 11508.63 93.61 56839.52 88888.00 2018-10-25 22:07:52.907 298 11508.66 93.58 56839.49 88888.00 2018-10-25 22:07:53.407 298 11508.65 93.55 56839.47 88888.00 2018-10-25 22:07:53.907 298 11508.68 93.62 56839.46 88888.00 2018-10-25 22:07:54.407 298 11508.70 93.63 56839.42 88888.00 2018-10-25 22:07:54.907 298 11508.69 93.66 56839.39 88888.00 2018-10-25 22:07:55.407 298 11508.77 93.65 56839.39 88888.00 2018-10-25 22:07:55.907 298 11508.69 93.66 56839.40 88888.00 2018-10-25 22:07:56.407 298 11508.62 93.66 56839.43 88888.00 2018-10-25 22:07:56.907 298 11508.68 93.75 56839.50 88888.00 2018-10-25 22:07:57.407 298 11508.66 93.72 56839.51 88888.00 2018-10-25 22:07:57.907 298 11508.63 93.69 56839.50 88888.00 2018-10-25 22:07:58.407 298 11508.70 93.76 56839.44 88888.00 2018-10-25 22:07:59.407 298 11508.67 93.74 56839.45 88888.00 2018-10-25 22:07:59.907 298 11508.74 93.70 56839.46 88888.00 2018-10-25 22:08:00.407 298 11508.79 93.72 56839.43 88888.00 2018-10-25 22:08:00.907 298 11508.72 93.77 56839.42 88888.00 2018-10-25 22:08:01.407 298 11508.72 93.77 56839.36 88888.00 2018-10-25 22:08:01.907 298 11508.73 93.77 56839.40 88888.00 2018-10-25 22:08:02.407 298 11508.72 93.80 56839.37 88888.00 2018-10-25 22:08:02.907 298 11508.79 93.86 56839.32 88888.00 2018-10-25 22:08:03.407 298 11508.79 93.86 56839.37 88888.00 2018-10-25 22:08:03.907 298 11508.74 93.92 56839.37 88888.00 2018-10-25 22:08:04.407 298 11508.75 93.85 56839.36 88888.00 2018-10-25 22:08:04.907 298 11508.72 93.82 56839.39 88888.00 2018-10-25 22:08:05.407 298 11508.73 93.87 56839.40 88888.00 2018-10-25 22:08:05.907 298 11508.73 93.88 56839.36 88888.00 2018-10-25 22:08:06.407 298 11508.69 93.88 56839.33 88888.00 2018-10-25 22:08:06.907 298 11508.68 93.93 56839.38 88888.00 2018-10-25 22:08:07.407 298 11508.77 93.99 56839.38 88888.00 2018-10-25 22:08:07.907 298 11508.79 94.02 56839.44 88888.00 2018-10-25 22:08:08.407 298 11508.66 94.01 56839.51 88888.00 2018-10-25 22:08:09.408 298 11508.75 94.07 56839.51 88888.00 2018-10-25 22:08:09.908 298 11508.70 94.03 56839.52 88888.00 2018-10-25 22:08:10.408 298 11508.75 94.02 56839.57 88888.00 2018-10-25 22:08:10.908 298 11508.79 94.00 56839.52 88888.00 2018-10-25 22:08:11.408 298 11508.72 93.97 56839.50 88888.00 2018-10-25 22:08:11.908 298 11508.73 94.01 56839.50 88888.00 2018-10-25 22:08:12.408 298 11508.75 94.08 56839.52 88888.00 2018-10-25 22:08:12.908 298 11508.69 94.11 56839.52 88888.00 2018-10-25 22:08:13.408 298 11508.74 94.09 56839.57 88888.00 2018-10-25 22:08:13.908 298 11508.77 94.10 56839.59 88888.00 2018-10-25 22:08:14.408 298 11508.75 94.15 56839.61 88888.00 2018-10-25 22:08:14.908 298 11508.83 94.10 56839.63 88888.00 2018-10-25 22:08:15.408 298 11508.84 94.08 56839.68 88888.00 2018-10-25 22:08:15.908 298 11508.81 94.15 56839.75 88888.00 2018-10-25 22:08:16.408 298 11508.80 94.19 56839.72 88888.00 2018-10-25 22:08:16.908 298 11508.79 94.16 56839.72 88888.00 2018-10-25 22:08:17.408 298 11508.80 94.15 56839.66 88888.00 2018-10-25 22:08:17.908 298 11508.83 94.19 56839.70 88888.00 2018-10-25 22:08:18.408 298 11508.83 94.16 56839.70 88888.00 2018-10-25 22:08:18.908 298 11508.81 94.17 56839.72 88888.00 2018-10-25 22:08:19.408 298 11508.82 94.20 56839.71 88888.00 2018-10-25 22:08:19.908 298 11508.81 94.17 56839.70 88888.00 2018-10-25 22:08:20.408 298 11508.77 94.17 56839.74 88888.00 2018-10-25 22:08:20.908 298 11508.83 94.16 56839.70 88888.00 2018-10-25 22:08:21.408 298 11508.86 94.16 56839.74 88888.00 2018-10-25 22:08:21.908 298 11508.79 94.17 56839.76 88888.00 2018-10-25 22:08:22.408 298 11508.83 94.14 56839.81 88888.00 2018-10-25 22:08:22.908 298 11508.82 94.13 56839.75 88888.00 2018-10-25 22:08:23.408 298 11508.83 94.14 56839.75 88888.00 2018-10-25 22:08:23.908 298 11508.87 94.13 56839.72 88888.00 2018-10-25 22:08:24.408 298 11508.86 94.16 56839.77 88888.00 2018-10-25 22:08:24.908 298 11508.77 94.21 56839.76 88888.00 2018-10-25 22:08:25.408 298 11508.76 94.21 56839.71 88888.00 2018-10-25 22:08:25.908 298 11508.76 94.16 56839.71 88888.00 2018-10-25 22:08:26.408 298 11508.68 94.15 56839.65 88888.00 2018-10-25 22:08:26.908 298 11508.75 94.21 56839.68 88888.00 2018-10-25 22:08:27.408 298 11508.76 94.23 56839.70 88888.00 2018-10-25 22:08:27.908 298 11508.66 94.20 56839.65 88888.00 2018-10-25 22:08:28.408 298 11508.72 94.19 56839.63 88888.00 2018-10-25 22:08:28.908 298 11508.73 94.10 56839.59 88888.00 2018-10-25 22:08:29.408 298 11508.70 94.09 56839.62 88888.00 2018-10-25 22:08:29.908 298 11508.75 94.07 56839.66 88888.00 2018-10-25 22:08:30.408 298 11508.73 94.06 56839.63 88888.00 2018-10-25 22:08:30.908 298 11508.62 94.06 56839.58 88888.00 2018-10-25 22:08:31.408 298 11508.67 94.14 56839.53 88888.00 2018-10-25 22:08:31.908 298 11508.66 94.11 56839.46 88888.00 2018-10-25 22:08:32.408 298 11508.62 94.10 56839.44 88888.00 2018-10-25 22:08:32.908 298 11508.65 94.11 56839.43 88888.00 2018-10-25 22:08:33.408 298 11508.67 94.15 56839.42 88888.00 2018-10-25 22:08:33.908 298 11508.63 94.17 56839.40 88888.00 2018-10-25 22:08:34.408 298 11508.67 94.16 56839.36 88888.00 2018-10-25 22:08:34.908 298 11508.61 94.19 56839.33 88888.00 2018-10-25 22:08:35.408 298 11508.53 94.15 56839.36 88888.00 2018-10-25 22:08:35.908 298 11508.58 94.17 56839.26 88888.00 2018-10-25 22:08:36.408 298 11508.55 94.23 56839.21 88888.00 2018-10-25 22:08:36.908 298 11508.49 94.22 56839.24 88888.00 2018-10-25 22:08:37.408 298 11508.52 94.14 56839.24 88888.00 2018-10-25 22:08:37.908 298 11508.52 94.13 56839.18 88888.00 2018-10-25 22:08:38.408 298 11508.45 94.21 56839.19 88888.00 2018-10-25 22:08:38.908 298 11508.52 94.24 56839.11 88888.00 2018-10-25 22:08:39.408 298 11508.51 94.23 56839.13 88888.00 2018-10-25 22:08:39.908 298 11508.45 94.21 56839.11 88888.00 2018-10-25 22:08:40.908 298 11508.55 94.21 56839.13 88888.00 2018-10-25 22:08:41.408 298 11508.47 94.20 56839.07 88888.00 2018-10-25 22:08:41.908 298 11508.45 94.21 56839.07 88888.00 2018-10-25 22:08:42.408 298 11508.48 94.19 56839.04 88888.00 2018-10-25 22:08:42.908 298 11508.44 94.20 56838.98 88888.00 2018-10-25 22:08:43.408 298 11508.42 94.23 56839.00 88888.00 2018-10-25 22:08:43.908 298 11508.44 94.22 56838.95 88888.00 2018-10-25 22:08:44.408 298 11508.39 94.26 56838.94 88888.00 2018-10-25 22:08:44.908 298 11508.44 94.29 56838.91 88888.00 2018-10-25 22:08:45.408 298 11508.49 94.26 56838.87 88888.00 2018-10-25 22:08:45.908 298 11508.44 94.24 56838.82 88888.00 2018-10-25 22:08:46.408 298 11508.48 94.27 56838.79 88888.00 2018-10-25 22:08:46.908 298 11508.47 94.30 56838.74 88888.00 2018-10-25 22:08:47.408 298 11508.48 94.31 56838.70 88888.00 2018-10-25 22:08:47.908 298 11508.53 94.36 56838.72 88888.00 2018-10-25 22:08:48.408 298 11508.53 94.28 56838.73 88888.00 2018-10-25 22:08:48.908 298 11508.51 94.27 56838.67 88888.00 2018-10-25 22:08:49.408 298 11508.49 94.35 56838.63 88888.00 2018-10-25 22:08:49.908 298 11508.51 94.41 56838.61 88888.00 2018-10-25 22:08:50.408 298 11508.49 94.40 56838.63 88888.00 2018-10-25 22:08:50.908 298 11508.51 94.44 56838.54 88888.00 2018-10-25 22:08:51.408 298 11508.53 94.42 56838.57 88888.00 2018-10-25 22:08:51.908 298 11508.54 94.40 56838.54 88888.00 2018-10-25 22:08:52.408 298 11508.55 94.42 56838.54 88888.00 2018-10-25 22:08:52.908 298 11508.58 94.44 56838.53 88888.00 2018-10-25 22:08:53.408 298 11508.55 94.48 56838.53 88888.00 2018-10-25 22:08:53.908 298 11508.56 94.51 56838.49 88888.00 2018-10-25 22:08:54.408 298 11508.59 94.54 56838.48 88888.00 2018-10-25 22:08:54.908 298 11508.56 94.55 56838.47 88888.00 2018-10-25 22:08:55.408 298 11508.61 94.54 56838.48 88888.00 2018-10-25 22:08:55.908 298 11508.68 94.49 56838.46 88888.00 2018-10-25 22:08:56.408 298 11508.66 94.51 56838.40 88888.00 2018-10-25 22:08:56.908 298 11508.68 94.54 56838.42 88888.00 2018-10-25 22:08:57.408 298 11508.68 94.51 56838.44 88888.00 2018-10-25 22:08:57.908 298 11508.66 94.50 56838.41 88888.00 2018-10-25 22:08:58.408 298 11508.66 94.53 56838.37 88888.00 2018-10-25 22:08:58.908 298 11508.70 94.53 56838.37 88888.00 2018-10-25 22:08:59.408 298 11508.68 94.51 56838.40 88888.00 2018-10-25 22:08:59.908 298 11508.76 94.56 56838.42 88888.00 2018-10-25 22:09:00.408 298 11508.81 94.57 56838.37 88888.00 2018-10-25 22:09:00.908 298 11508.74 94.57 56838.39 88888.00 2018-10-25 22:09:01.408 298 11508.74 94.58 56838.35 88888.00 2018-10-25 22:09:01.908 298 11508.75 94.56 56838.34 88888.00 2018-10-25 22:09:02.408 298 11508.68 94.60 56838.33 88888.00 2018-10-25 22:09:02.908 298 11508.77 94.60 56838.37 88888.00 2018-10-25 22:09:03.408 298 11508.86 94.58 56838.24 88888.00 2018-10-25 22:09:03.908 298 11508.77 94.60 56838.20 88888.00 2018-10-25 22:09:04.408 298 11508.88 94.61 56838.22 88888.00 2018-10-25 22:09:04.908 298 11508.95 94.58 56838.18 88888.00 2018-10-25 22:09:05.408 298 11508.93 94.61 56838.15 88888.00 2018-10-25 22:09:05.908 298 11508.98 94.62 56838.11 88888.00 2018-10-25 22:09:06.408 298 11509.08 94.65 56838.17 88888.00 2018-10-25 22:09:06.908 298 11509.05 94.64 56838.20 88888.00 2018-10-25 22:09:07.408 298 11509.05 94.60 56838.12 88888.00 2018-10-25 22:09:07.908 298 11509.05 94.63 56838.16 88888.00 2018-10-25 22:09:08.408 298 11509.02 94.71 56838.17 88888.00 2018-10-25 22:09:08.908 298 11509.08 94.77 56838.20 88888.00 2018-10-25 22:09:09.408 298 11509.12 94.79 56838.25 88888.00 2018-10-25 22:09:09.908 298 11509.11 94.77 56838.27 88888.00 2018-10-25 22:09:10.408 298 11509.11 94.79 56838.28 88888.00 2018-10-25 22:09:10.908 298 11509.16 94.76 56838.23 88888.00 2018-10-25 22:09:11.408 298 11509.15 94.72 56838.20 88888.00 2018-10-25 22:09:12.408 298 11509.25 94.74 56838.16 88888.00 2018-10-25 22:09:12.908 298 11509.21 94.70 56838.16 88888.00 2018-10-25 22:09:13.408 298 11509.33 94.74 56838.15 88888.00 2018-10-25 22:09:13.908 298 11509.36 94.72 56838.12 88888.00 2018-10-25 22:09:14.408 298 11509.26 94.71 56838.10 88888.00 2018-10-25 22:09:14.908 298 11509.36 94.74 56838.12 88888.00 2018-10-25 22:09:15.408 298 11509.40 94.81 56838.22 88888.00 2018-10-25 22:09:15.908 298 11509.33 94.88 56838.22 88888.00 2018-10-25 22:09:16.408 298 11509.39 94.91 56838.21 88888.00 2018-10-25 22:09:16.908 298 11509.49 94.90 56838.23 88888.00 2018-10-25 22:09:17.408 298 11509.44 94.90 56838.22 88888.00 2018-10-25 22:09:17.908 298 11509.49 94.91 56838.29 88888.00 2018-10-25 22:09:18.408 298 11509.58 94.96 56838.24 88888.00 2018-10-25 22:09:18.908 298 11509.59 95.02 56838.23 88888.00 2018-10-25 22:09:19.408 298 11509.65 95.02 56838.23 88888.00 2018-10-25 22:09:19.908 298 11509.65 94.97 56838.30 88888.00 2018-10-25 22:09:20.408 298 11509.60 95.03 56838.34 88888.00 2018-10-25 22:09:20.908 298 11509.65 95.13 56838.35 88888.00 2018-10-25 22:09:21.408 298 11509.73 95.11 56838.34 88888.00 2018-10-25 22:09:21.908 298 11509.71 95.12 56838.31 88888.00 2018-10-25 22:09:22.408 298 11509.73 95.16 56838.37 88888.00 2018-10-25 22:09:22.908 298 11509.75 95.16 56838.43 88888.00 2018-10-25 22:09:23.408 298 11509.75 95.15 56838.40 88888.00 2018-10-25 22:09:23.908 298 11509.84 95.13 56838.40 88888.00 2018-10-25 22:09:24.408 298 11509.90 95.13 56838.40 88888.00 2018-10-25 22:09:24.908 298 11509.84 95.21 56838.39 88888.00 2018-10-25 22:09:25.408 298 11509.90 95.25 56838.43 88888.00 2018-10-25 22:09:25.908 298 11510.00 95.21 56838.49 88888.00 2018-10-25 22:09:26.408 298 11510.04 95.28 56838.60 88888.00 2018-10-25 22:09:26.908 298 11510.12 95.28 56838.61 88888.00 2018-10-25 22:09:27.408 298 11510.13 95.28 56838.56 88888.00 2018-10-25 22:09:27.908 298 11510.08 95.29 56838.57 88888.00 2018-10-25 22:09:28.408 298 11510.14 95.28 56838.60 88888.00 2018-10-25 22:09:28.908 298 11510.19 95.28 56838.61 88888.00 2018-10-25 22:09:29.408 298 11510.21 95.32 56838.59 88888.00 2018-10-25 22:09:29.908 298 11510.28 95.36 56838.60 88888.00 2018-10-25 22:09:30.408 298 11510.33 95.38 56838.57 88888.00 2018-10-25 22:09:30.908 298 11510.32 95.42 56838.57 88888.00 2018-10-25 22:09:31.408 298 11510.37 95.44 56838.61 88888.00 2018-10-25 22:09:31.908 298 11510.43 95.45 56838.56 88888.00 2018-10-25 22:09:32.408 298 11510.41 95.43 56838.61 88888.00 2018-10-25 22:09:32.908 298 11510.46 95.35 56838.74 88888.00 2018-10-25 22:09:33.408 298 11510.51 95.39 56838.70 88888.00 2018-10-25 22:09:33.908 298 11510.46 95.43 56838.68 88888.00 2018-10-25 22:09:34.408 298 11510.48 95.43 56838.72 88888.00 2018-10-25 22:09:34.908 298 11510.54 95.42 56838.76 88888.00 2018-10-25 22:09:35.408 298 11510.51 95.44 56838.88 88888.00 2018-10-25 22:09:35.908 298 11510.58 95.50 56838.86 88888.00 2018-10-25 22:09:36.408 298 11510.64 95.51 56838.89 88888.00 2018-10-25 22:09:36.908 298 11510.60 95.49 56838.91 88888.00 2018-10-25 22:09:37.408 298 11510.64 95.55 56838.89 88888.00 2018-10-25 22:09:37.908 298 11510.70 95.56 56838.91 88888.00 2018-10-25 22:09:38.408 298 11510.69 95.52 56838.92 88888.00 2018-10-25 22:09:38.908 298 11510.70 95.47 56838.88 88888.00 2018-10-25 22:09:39.408 298 11510.69 95.52 56838.89 88888.00 2018-10-25 22:09:39.908 298 11510.65 95.56 56838.93 88888.00 2018-10-25 22:09:40.408 298 11510.69 95.59 56838.99 88888.00 2018-10-25 22:09:40.908 298 11510.77 95.67 56839.06 88888.00 2018-10-25 22:09:41.408 298 11510.76 95.72 56839.11 88888.00 2018-10-25 22:09:41.908 298 11510.79 95.64 56839.10 88888.00 2018-10-25 22:09:42.408 298 11510.88 95.62 56839.11 88888.00 2018-10-25 22:09:42.908 298 11510.83 95.67 56839.10 88888.00 2018-10-25 22:09:43.408 298 11510.82 95.74 56839.12 88888.00 2018-10-25 22:09:43.908 298 11510.86 95.70 56839.10 88888.00 2018-10-25 22:09:44.408 298 11510.84 95.72 56839.15 88888.00 2018-10-25 22:09:44.908 298 11510.84 95.77 56839.20 88888.00 2018-10-25 22:09:45.408 298 11510.88 95.73 56839.23 88888.00 2018-10-25 22:09:45.908 298 11510.84 95.67 56839.29 88888.00 2018-10-25 22:09:46.408 298 11510.88 95.66 56839.37 88888.00 2018-10-25 22:09:46.908 298 11510.88 95.69 56839.39 88888.00 2018-10-25 22:09:47.408 298 11510.85 95.73 56839.40 88888.00 2018-10-25 22:09:47.908 298 11510.91 95.72 56839.38 88888.00 2018-10-25 22:09:48.408 298 11510.91 95.66 56839.42 88888.00 2018-10-25 22:09:48.908 298 11510.88 95.66 56839.45 88888.00 2018-10-25 22:09:49.408 298 11510.93 95.73 56839.46 88888.00 2018-10-25 22:09:49.908 298 11510.93 95.76 56839.47 88888.00 2018-10-25 22:09:50.408 298 11510.88 95.77 56839.45 88888.00 2018-10-25 22:09:50.908 298 11510.90 95.79 56839.47 88888.00 2018-10-25 22:09:51.408 298 11510.95 95.80 56839.50 88888.00 2018-10-25 22:09:51.908 298 11510.90 95.80 56839.52 88888.00 2018-10-25 22:09:52.408 298 11510.90 95.83 56839.55 88888.00 2018-10-25 22:09:52.908 298 11510.90 95.81 56839.51 88888.00 2018-10-25 22:09:53.908 298 11510.92 95.91 56839.61 88888.00 2018-10-25 22:09:54.408 298 11511.00 95.90 56839.55 88888.00 2018-10-25 22:09:54.908 298 11510.95 95.87 56839.56 88888.00 2018-10-25 22:09:55.408 298 11511.00 95.87 56839.52 88888.00 2018-10-25 22:09:55.908 298 11510.99 95.85 56839.51 88888.00 2018-10-25 22:09:56.408 298 11510.96 95.87 56839.52 88888.00 2018-10-25 22:09:56.908 298 11511.00 95.89 56839.61 88888.00 2018-10-25 22:09:57.408 298 11511.05 95.87 56839.58 88888.00 2018-10-25 22:09:57.908 298 11510.96 95.86 56839.66 88888.00 2018-10-25 22:09:58.408 298 11510.89 95.91 56839.71 88888.00 2018-10-25 22:09:58.908 298 11510.90 95.85 56839.68 88888.00 2018-10-25 22:09:59.408 298 11510.84 95.85 56839.70 88888.00 2018-10-25 22:09:59.908 298 11510.85 95.94 56839.75 88888.00 2018-10-25 22:10:00.408 298 11510.90 95.97 56839.77 88888.00 2018-10-25 22:10:00.908 298 11510.88 95.96 56839.75 88888.00 2018-10-25 22:10:01.408 298 11510.84 95.97 56839.79 88888.00 2018-10-25 22:10:01.908 298 11510.84 95.97 56839.85 88888.00 2018-10-25 22:10:02.408 298 11510.79 95.99 56839.79 88888.00 2018-10-25 22:10:02.908 298 11510.81 96.01 56839.79 88888.00 2018-10-25 22:10:03.908 298 11510.70 95.97 56839.82 88888.00 2018-10-25 22:10:04.408 298 11510.74 95.96 56839.90 88888.00 2018-10-25 22:10:04.908 298 11510.76 95.99 56839.95 88888.00 2018-10-25 22:10:05.408 298 11510.71 96.00 56839.92 88888.00 2018-10-25 22:10:05.908 298 11510.74 96.04 56839.92 88888.00 2018-10-25 22:10:06.408 298 11510.78 95.99 56839.97 88888.00 2018-10-25 22:10:06.908 298 11510.74 96.03 56840.02 88888.00 2018-10-25 22:10:07.408 298 11510.79 96.08 56840.10 88888.00 2018-10-25 22:10:07.908 298 11510.86 96.07 56840.09 88888.00 2018-10-25 22:10:08.408 298 11510.75 96.12 56840.07 88888.00 2018-10-25 22:10:08.909 298 11510.69 96.14 56840.04 88888.00 2018-10-25 22:10:09.409 298 11510.76 96.12 56840.00 88888.00 2018-10-25 22:10:09.909 298 11510.82 96.14 56840.01 88888.00 2018-10-25 22:10:10.409 298 11510.83 96.12 56840.06 88888.00 2018-10-25 22:10:10.909 298 11510.91 96.10 56840.06 88888.00 2018-10-25 22:10:11.409 298 11510.89 96.12 56840.07 88888.00 2018-10-25 22:10:11.909 298 11510.92 96.13 56840.08 88888.00 2018-10-25 22:10:12.409 298 11510.91 96.12 56840.09 88888.00 2018-10-25 22:10:12.909 298 11510.79 96.14 56840.13 88888.00 2018-10-25 22:10:13.409 298 11510.85 96.19 56840.20 88888.00 2018-10-25 22:10:13.909 298 11510.85 96.23 56840.23 88888.00 2018-10-25 22:10:14.409 298 11510.83 96.23 56840.22 88888.00 2018-10-25 22:10:14.909 298 11510.88 96.25 56840.21 88888.00 2018-10-25 22:10:15.409 298 11510.84 96.26 56840.20 88888.00 2018-10-25 22:10:15.909 298 11510.75 96.27 56840.16 88888.00 2018-10-25 22:10:16.409 298 11510.74 96.26 56840.17 88888.00 2018-10-25 22:10:16.909 298 11510.78 96.26 56840.17 88888.00 2018-10-25 22:10:17.409 298 11510.72 96.25 56840.19 88888.00 2018-10-25 22:10:17.909 298 11510.74 96.26 56840.15 88888.00 2018-10-25 22:10:18.409 298 11510.77 96.26 56840.15 88888.00 2018-10-25 22:10:18.909 298 11510.69 96.25 56840.14 88888.00 2018-10-25 22:10:19.409 298 11510.71 96.27 56840.19 88888.00 2018-10-25 22:10:19.909 298 11510.78 96.25 56840.21 88888.00 2018-10-25 22:10:20.409 298 11510.71 96.28 56840.30 88888.00 2018-10-25 22:10:20.909 298 11510.74 96.32 56840.32 88888.00 2018-10-25 22:10:21.409 298 11510.75 96.32 56840.35 88888.00 2018-10-25 22:10:21.909 298 11510.64 96.28 56840.38 88888.00 2018-10-25 22:10:22.409 298 11510.62 96.28 56840.33 88888.00 2018-10-25 22:10:22.909 298 11510.65 96.32 56840.29 88888.00 2018-10-25 22:10:23.409 298 11510.64 96.32 56840.33 88888.00 2018-10-25 22:10:23.909 298 11510.62 96.30 56840.34 88888.00 2018-10-25 22:10:24.409 298 11510.62 96.30 56840.34 88888.00 2018-10-25 22:10:24.909 298 11510.55 96.28 56840.30 88888.00 2018-10-25 22:10:25.409 298 11510.56 96.33 56840.34 88888.00 2018-10-25 22:10:25.909 298 11510.63 96.34 56840.33 88888.00 2018-10-25 22:10:26.409 298 11510.60 96.37 56840.30 88888.00 2018-10-25 22:10:26.909 298 11510.62 96.35 56840.32 88888.00 2018-10-25 22:10:27.409 298 11510.64 96.37 56840.36 88888.00 2018-10-25 22:10:27.909 298 11510.61 96.39 56840.35 88888.00 2018-10-25 22:10:28.409 298 11510.65 96.42 56840.39 88888.00 2018-10-25 22:10:28.909 298 11510.68 96.46 56840.39 88888.00 2018-10-25 22:10:29.409 298 11510.58 96.42 56840.38 88888.00 2018-10-25 22:10:29.909 298 11510.61 96.45 56840.36 88888.00 2018-10-25 22:10:30.409 298 11510.64 96.41 56840.33 88888.00 2018-10-25 22:10:30.909 298 11510.56 96.53 56840.33 88888.00 2018-10-25 22:10:31.409 298 11510.62 96.54 56840.35 88888.00 2018-10-25 22:10:31.909 298 11510.63 96.51 56840.36 88888.00 2018-10-25 22:10:32.409 298 11510.55 96.51 56840.34 88888.00 2018-10-25 22:10:32.909 298 11510.63 96.53 56840.36 88888.00 2018-10-25 22:10:33.409 298 11510.64 96.49 56840.38 88888.00 2018-10-25 22:10:33.909 298 11510.61 96.54 56840.40 88888.00 2018-10-25 22:10:34.409 298 11510.64 96.49 56840.35 88888.00 2018-10-25 22:10:35.409 298 11510.62 96.51 56840.43 88888.00 2018-10-25 22:10:35.909 298 11510.67 96.55 56840.49 88888.00 2018-10-25 22:10:36.409 298 11510.69 96.55 56840.45 88888.00 2018-10-25 22:10:36.909 298 11510.64 96.49 56840.43 88888.00 2018-10-25 22:10:37.409 298 11510.71 96.34 56840.47 88888.00 2018-10-25 22:10:37.909 298 11510.72 96.30 56840.46 88888.00 2018-10-25 22:10:38.409 298 11510.70 96.21 56840.41 88888.00 2018-10-25 22:10:38.909 298 11510.77 96.26 56840.38 88888.00 2018-10-25 22:10:39.409 298 11510.77 96.35 56840.42 88888.00 2018-10-25 22:10:39.909 298 11510.75 96.35 56840.41 88888.00 2018-10-25 22:10:40.409 298 11510.82 96.52 56840.40 88888.00 2018-10-25 22:10:40.909 298 11510.86 96.31 56840.38 88888.00 2018-10-25 22:10:41.409 298 11510.85 96.34 56840.45 88888.00 2018-10-25 22:10:41.909 298 11510.92 96.59 56840.45 88888.00 2018-10-25 22:10:42.409 298 11510.93 96.46 56840.43 88888.00 2018-10-25 22:10:42.909 298 11510.91 96.27 56840.48 88888.00 2018-10-25 22:10:43.409 298 11510.95 96.31 56840.42 88888.00 2018-10-25 22:10:43.909 298 11510.95 96.28 56840.46 88888.00 2018-10-25 22:10:44.409 298 11510.86 96.21 56840.52 88888.00 2018-10-25 22:10:44.909 298 11510.91 96.24 56840.55 88888.00 2018-10-25 22:10:45.409 298 11511.03 96.44 56840.49 88888.00 2018-10-25 22:10:45.909 298 11511.03 96.54 56840.47 88888.00 2018-10-25 22:10:46.409 298 11511.07 96.55 56840.42 88888.00 2018-10-25 22:10:46.909 298 11511.10 96.51 56840.42 88888.00 2018-10-25 22:10:47.409 298 11511.07 96.46 56840.45 88888.00 2018-10-25 22:10:47.909 298 11511.16 96.60 56840.52 88888.00 2018-10-25 22:10:48.409 298 11511.15 96.60 56840.56 88888.00 2018-10-25 22:10:48.909 298 11511.13 96.57 56840.58 88888.00 2018-10-25 22:10:49.409 298 11511.20 96.57 56840.55 88888.00 2018-10-25 22:10:49.909 298 11511.20 96.57 56840.60 88888.00 2018-10-25 22:10:50.409 298 11511.15 96.58 56840.66 88888.00 2018-10-25 22:10:50.909 298 11511.25 96.39 56840.72 88888.00 2018-10-25 22:10:51.409 298 11511.24 96.31 56840.79 88888.00 2018-10-25 22:10:51.909 298 11511.24 96.54 56840.84 88888.00 2018-10-25 22:10:52.409 298 11511.36 96.62 56840.83 88888.00 2018-10-25 22:10:52.909 298 11511.38 96.62 56840.87 88888.00 2018-10-25 22:10:53.409 298 11511.37 96.62 56840.91 88888.00 2018-10-25 22:10:53.909 298 11511.46 96.64 56840.88 88888.00 2018-10-25 22:10:54.409 298 11511.47 96.65 56840.86 88888.00 2018-10-25 22:10:54.909 298 11511.39 96.68 56840.92 88888.00 2018-10-25 22:10:55.409 298 11511.50 96.65 56840.98 88888.00 2018-10-25 22:10:55.909 298 11511.57 96.65 56840.98 88888.00 2018-10-25 22:10:56.409 298 11511.53 96.66 56841.03 88888.00 2018-10-25 22:10:56.909 298 11511.58 96.68 56841.04 88888.00 2018-10-25 22:10:57.409 298 11511.54 96.71 56841.07 88888.00 2018-10-25 22:10:57.909 298 11511.57 96.69 56841.06 88888.00 2018-10-25 22:10:58.409 298 11511.58 96.73 56841.13 88888.00 2018-10-25 22:10:58.909 298 11511.58 96.54 56841.17 88888.00 2018-10-25 22:10:59.409 298 11511.58 96.53 56841.16 88888.00 2018-10-25 22:10:59.909 298 11511.64 96.62 56841.18 88888.00 2018-10-25 22:11:00.409 298 11511.64 96.55 56841.19 88888.00 2018-10-25 22:11:00.909 298 11511.58 96.45 56841.22 88888.00 2018-10-25 22:11:01.409 298 11511.59 96.53 56841.23 88888.00 2018-10-25 22:11:01.909 298 11511.61 96.48 56841.22 88888.00 2018-10-25 22:11:02.409 298 11511.59 96.55 56841.19 88888.00 2018-10-25 22:11:02.909 298 11511.61 96.72 56841.23 88888.00 2018-10-25 22:11:03.409 298 11511.65 96.71 56841.24 88888.00 2018-10-25 22:11:03.909 298 11511.53 96.65 56841.29 88888.00 2018-10-25 22:11:04.409 298 11511.62 96.61 56841.30 88888.00 2018-10-25 22:11:04.909 298 11511.64 96.61 56841.31 88888.00 2018-10-25 22:11:05.409 298 11511.57 96.65 56841.30 88888.00 2018-10-25 22:11:05.909 298 11511.57 96.66 56841.26 88888.00 2018-10-25 22:11:06.409 298 11511.47 96.58 56841.29 88888.00 2018-10-25 22:11:06.909 298 11511.45 96.65 56841.37 88888.00 2018-10-25 22:11:07.409 298 11511.53 96.61 56841.35 88888.00 2018-10-25 22:11:07.909 298 11511.52 96.65 56841.35 88888.00 2018-10-25 22:11:08.409 298 11511.48 96.72 56841.38 88888.00 2018-10-25 22:11:08.909 298 11511.48 96.72 56841.50 88888.00 2018-10-25 22:11:09.409 298 11511.47 96.68 56841.45 88888.00 2018-10-25 22:11:09.909 298 11511.39 96.61 56841.46 88888.00 2018-10-25 22:11:10.409 298 11511.44 96.65 56841.54 88888.00 2018-10-25 22:11:10.909 298 11511.44 96.61 56841.52 88888.00 2018-10-25 22:11:11.409 298 11511.39 96.57 56841.55 88888.00 2018-10-25 22:11:11.909 298 11511.47 96.57 56841.55 88888.00 2018-10-25 22:11:12.409 298 11511.47 96.59 56841.52 88888.00 2018-10-25 22:11:12.909 298 11511.41 96.57 56841.54 88888.00 2018-10-25 22:11:13.409 298 11511.46 96.57 56841.60 88888.00 2018-10-25 22:11:13.909 298 11511.40 96.60 56841.55 88888.00 2018-10-25 22:11:14.909 298 11511.41 96.66 56841.55 88888.00 2018-10-25 22:11:15.409 298 11511.37 96.61 56841.57 88888.00 2018-10-25 22:11:15.909 298 11511.30 96.60 56841.61 88888.00 2018-10-25 22:11:16.909 298 11511.36 96.59 56841.65 88888.00 2018-10-25 22:11:17.409 298 11511.29 96.59 56841.73 88888.00 2018-10-25 22:11:17.909 298 11511.33 96.57 56841.77 88888.00 2018-10-25 22:11:18.409 298 11511.34 96.54 56841.80 88888.00 2018-10-25 22:11:18.909 298 11511.30 96.55 56841.83 88888.00 2018-10-25 22:11:19.409 298 11511.33 96.58 56841.77 88888.00 2018-10-25 22:11:19.909 298 11511.37 96.53 56841.83 88888.00 2018-10-25 22:11:20.409 298 11511.27 96.47 56841.84 88888.00 2018-10-25 22:11:20.909 298 11511.31 96.46 56841.91 88888.00 2018-10-25 22:11:21.409 298 11511.33 96.46 56841.99 88888.00 2018-10-25 22:11:21.909 298 11511.26 96.51 56842.02 88888.00 2018-10-25 22:11:22.409 298 11511.31 96.45 56842.09 88888.00 2018-10-25 22:11:22.909 298 11511.25 96.41 56842.12 88888.00 2018-10-25 22:11:23.409 298 11511.16 96.41 56842.16 88888.00 2018-10-25 22:11:23.909 298 11511.20 96.49 56842.26 88888.00 2018-10-25 22:11:24.409 298 11511.26 96.47 56842.25 88888.00 2018-10-25 22:11:24.909 298 11511.25 96.49 56842.31 88888.00 2018-10-25 22:11:25.409 298 11511.30 96.47 56842.33 88888.00 2018-10-25 22:11:25.909 298 11511.30 96.48 56842.35 88888.00 2018-10-25 22:11:26.409 298 11511.23 96.52 56842.42 88888.00 2018-10-25 22:11:26.909 298 11511.26 96.53 56842.46 88888.00 2018-10-25 22:11:27.409 298 11511.25 96.53 56842.48 88888.00 2018-10-25 22:11:27.909 298 11511.19 96.49 56842.53 88888.00 2018-10-25 22:11:28.409 298 11511.20 96.48 56842.61 88888.00 2018-10-25 22:11:28.909 298 11511.20 96.40 56842.70 88888.00 2018-10-25 22:11:29.409 298 11511.16 96.38 56842.65 88888.00 2018-10-25 22:11:29.909 298 11511.20 96.41 56842.65 88888.00 2018-10-25 22:11:30.409 298 11511.19 96.41 56842.67 88888.00 2018-10-25 22:11:30.909 298 11511.12 96.42 56842.68 88888.00 2018-10-25 22:11:31.409 298 11511.17 96.38 56842.74 88888.00 2018-10-25 22:11:31.909 298 11511.19 96.35 56842.74 88888.00 2018-10-25 22:11:32.409 298 11511.10 96.34 56842.74 88888.00 2018-10-25 22:11:32.909 298 11511.11 96.31 56842.84 88888.00 2018-10-25 22:11:33.409 298 11511.11 96.35 56842.86 88888.00 2018-10-25 22:11:33.909 298 11511.05 96.35 56842.92 88888.00 2018-10-25 22:11:34.409 298 11511.07 96.34 56842.99 88888.00 2018-10-25 22:11:34.909 298 11511.12 96.42 56843.00 88888.00 2018-10-25 22:11:35.409 298 11511.11 96.48 56843.00 88888.00 2018-10-25 22:11:35.909 298 11511.10 96.51 56843.11 88888.00 2018-10-25 22:11:36.409 298 11511.10 96.53 56843.17 88888.00 2018-10-25 22:11:36.909 298 11511.04 96.53 56843.21 88888.00 2018-10-25 22:11:37.409 298 11511.04 96.49 56843.23 88888.00 2018-10-25 22:11:37.909 298 11511.10 96.48 56843.23 88888.00 2018-10-25 22:11:38.409 298 11511.07 96.49 56843.29 88888.00 2018-10-25 22:11:38.909 298 11511.10 96.51 56843.31 88888.00 2018-10-25 22:11:39.409 298 11511.11 96.46 56843.37 88888.00 2018-10-25 22:11:39.909 298 11511.04 96.47 56843.43 88888.00 2018-10-25 22:11:40.409 298 11511.06 96.47 56843.42 88888.00 2018-10-25 22:11:40.909 298 11511.11 96.45 56843.40 88888.00 2018-10-25 22:11:41.409 298 11511.05 96.46 56843.42 88888.00 2018-10-25 22:11:41.909 298 11511.07 96.42 56843.47 88888.00 2018-10-25 22:11:42.409 298 11511.10 96.41 56843.50 88888.00 2018-10-25 22:11:42.909 298 11511.05 96.46 56843.53 88888.00 2018-10-25 22:11:43.409 298 11511.06 96.57 56843.55 88888.00 2018-10-25 22:11:43.909 298 11511.07 96.52 56843.57 88888.00 2018-10-25 22:11:44.409 298 11510.96 96.49 56843.59 88888.00 2018-10-25 22:11:44.909 298 11510.99 96.59 56843.63 88888.00 2018-10-25 22:11:45.409 298 11510.97 96.55 56843.63 88888.00 2018-10-25 22:11:45.909 298 11510.95 96.55 56843.66 88888.00 2018-10-25 22:11:46.409 298 11511.02 96.53 56843.67 88888.00 2018-10-25 22:11:46.909 298 11510.98 96.47 56843.67 88888.00 2018-10-25 22:11:47.409 298 11510.93 96.45 56843.64 88888.00 2018-10-25 22:11:47.909 298 11511.00 96.52 56843.62 88888.00 2018-10-25 22:11:48.409 298 11510.99 96.47 56843.63 88888.00 2018-10-25 22:11:48.909 298 11510.96 96.46 56843.63 88888.00 2018-10-25 22:11:49.409 298 11510.98 96.46 56843.54 88888.00 2018-10-25 22:11:49.909 298 11510.96 96.47 56843.48 88888.00 2018-10-25 22:11:50.409 298 11510.91 96.41 56843.57 88888.00 2018-10-25 22:11:50.909 298 11510.92 96.45 56843.53 88888.00 2018-10-25 22:11:51.409 298 11510.86 96.44 56843.51 88888.00 2018-10-25 22:11:51.909 298 11510.79 96.35 56843.48 88888.00 2018-10-25 22:11:52.409 298 11510.83 96.37 56843.49 88888.00 2018-10-25 22:11:52.909 298 11510.82 96.37 56843.55 88888.00 2018-10-25 22:11:53.409 298 11510.74 96.39 56843.61 88888.00 2018-10-25 22:11:53.909 298 11510.78 96.42 56843.57 88888.00 2018-10-25 22:11:54.409 298 11510.76 96.41 56843.59 88888.00 2018-10-25 22:11:54.909 298 11510.71 96.37 56843.56 88888.00 2018-10-25 22:11:55.409 298 11510.70 96.33 56843.59 88888.00 2018-10-25 22:11:55.909 298 11510.69 96.31 56843.59 88888.00 2018-10-25 22:11:56.409 298 11510.65 96.32 56843.54 88888.00 2018-10-25 22:11:56.909 298 11510.71 96.33 56843.54 88888.00 2018-10-25 22:11:57.409 298 11510.68 96.31 56843.48 88888.00 2018-10-25 22:11:58.409 298 11510.68 96.25 56843.51 88888.00 2018-10-25 22:11:58.909 298 11510.68 96.18 56843.42 88888.00 2018-10-25 22:11:59.409 298 11510.61 96.21 56843.44 88888.00 2018-10-25 22:11:59.909 298 11510.63 96.18 56843.44 88888.00 2018-10-25 22:12:00.409 298 11510.63 96.15 56843.42 88888.00 2018-10-25 22:12:00.909 298 11510.58 96.15 56843.43 88888.00 2018-10-25 22:12:01.409 298 11510.65 96.12 56843.42 88888.00 2018-10-25 22:12:01.909 298 11510.68 96.11 56843.40 88888.00 2018-10-25 22:12:02.409 298 11510.61 96.14 56843.34 88888.00 2018-10-25 22:12:02.909 298 11510.61 96.17 56843.32 88888.00 2018-10-25 22:12:03.409 298 11510.56 96.06 56843.32 88888.00 2018-10-25 22:12:03.909 298 11510.53 96.08 56843.30 88888.00 2018-10-25 22:12:04.409 298 11510.63 96.07 56843.35 88888.00 2018-10-25 22:12:04.909 298 11510.56 96.05 56843.28 88888.00 2018-10-25 22:12:05.409 298 11510.48 96.04 56843.31 88888.00 2018-10-25 22:12:05.909 298 11510.54 96.03 56843.34 88888.00 2018-10-25 22:12:06.409 298 11510.53 96.01 56843.41 88888.00 2018-10-25 22:12:06.909 298 11510.48 95.96 56843.37 88888.00 2018-10-25 22:12:07.409 298 11510.47 95.99 56843.37 88888.00 2018-10-25 22:12:07.909 298 11510.44 95.98 56843.34 88888.00 2018-10-25 22:12:08.409 298 11510.36 95.92 56843.30 88888.00 2018-10-25 22:12:08.909 298 11510.36 95.91 56843.27 88888.00 2018-10-25 22:12:09.409 298 11510.34 95.90 56843.25 88888.00 2018-10-25 22:12:09.909 298 11510.22 95.85 56843.22 88888.00 2018-10-25 22:12:10.409 298 11510.29 95.80 56843.21 88888.00 2018-10-25 22:12:10.909 298 11510.22 95.77 56843.15 88888.00 2018-10-25 22:12:11.409 298 11510.14 95.79 56843.22 88888.00 2018-10-25 22:12:11.909 298 11510.18 95.81 56843.28 88888.00 2018-10-25 22:12:12.409 298 11510.09 95.78 56843.22 88888.00 2018-10-25 22:12:12.909 298 11510.06 95.73 56843.22 88888.00 2018-10-25 22:12:13.410 298 11510.12 95.73 56843.17 88888.00 2018-10-25 22:12:13.910 298 11510.08 95.77 56843.09 88888.00 2018-10-25 22:12:14.410 298 11510.01 95.77 56843.10 88888.00 2018-10-25 22:12:14.910 298 11510.05 95.69 56843.10 88888.00 2018-10-25 22:12:15.410 298 11510.04 95.66 56843.05 88888.00 2018-10-25 22:12:15.910 298 11509.98 95.66 56843.10 88888.00 2018-10-25 22:12:16.410 298 11509.99 95.63 56843.10 88888.00 2018-10-25 22:12:16.910 298 11509.92 95.60 56843.12 88888.00 2018-10-25 22:12:17.410 298 11509.90 95.66 56843.14 88888.00 2018-10-25 22:12:17.910 298 11509.94 95.70 56843.12 88888.00 2018-10-25 22:12:18.410 298 11509.91 95.66 56843.10 88888.00 2018-10-25 22:12:18.910 298 11509.86 95.63 56843.10 88888.00 2018-10-25 22:12:19.410 298 11509.86 95.58 56843.10 88888.00 2018-10-25 22:12:19.910 298 11509.83 95.52 56843.03 88888.00 2018-10-25 22:12:20.410 298 11509.75 95.59 56843.05 88888.00 2018-10-25 22:12:20.910 298 11509.78 95.60 56843.09 88888.00 2018-10-25 22:12:21.410 298 11509.73 95.58 56843.03 88888.00 2018-10-25 22:12:21.910 298 11509.64 95.55 56843.08 88888.00 2018-10-25 22:12:22.410 298 11509.68 95.51 56843.09 88888.00 2018-10-25 22:12:22.910 298 11509.65 95.52 56843.08 88888.00 2018-10-25 22:12:23.410 298 11509.59 95.59 56843.05 88888.00 2018-10-25 22:12:23.910 298 11509.63 95.57 56843.02 88888.00 2018-10-25 22:12:24.410 298 11509.57 95.49 56842.93 88888.00 2018-10-25 22:12:24.910 298 11509.61 95.47 56842.85 88888.00 2018-10-25 22:12:25.410 298 11509.60 95.55 56842.93 88888.00 2018-10-25 22:12:25.910 298 11509.56 95.58 56842.92 88888.00 2018-10-25 22:12:26.410 298 11509.47 95.59 56842.92 88888.00 2018-10-25 22:12:26.910 298 11509.47 95.62 56842.97 88888.00 2018-10-25 22:12:27.410 298 11509.45 95.55 56842.97 88888.00 2018-10-25 22:12:27.910 298 11509.39 95.53 56842.91 88888.00 2018-10-25 22:12:28.410 298 11509.40 95.55 56842.91 88888.00 2018-10-25 22:12:28.910 298 11509.38 95.50 56842.89 88888.00 2018-10-25 22:12:29.910 298 11509.37 95.42 56842.85 88888.00 2018-10-25 22:12:30.410 298 11509.33 95.42 56842.79 88888.00 2018-10-25 22:12:30.910 298 11509.33 95.42 56842.79 88888.00 2018-10-25 22:12:31.410 298 11509.38 95.36 56842.77 88888.00 2018-10-25 22:12:31.910 298 11509.31 95.33 56842.74 88888.00 2018-10-25 22:12:32.410 298 11509.26 95.33 56842.76 88888.00 2018-10-25 22:12:32.910 298 11509.32 95.30 56842.72 88888.00 2018-10-25 22:12:33.410 298 11509.28 95.28 56842.66 88888.00 2018-10-25 22:12:33.910 298 11509.24 95.30 56842.66 88888.00 2018-10-25 22:12:34.410 298 11509.32 95.35 56842.70 88888.00 2018-10-25 22:12:34.910 298 11509.31 95.30 56842.67 88888.00 2018-10-25 22:12:35.410 298 11509.24 95.28 56842.63 88888.00 2018-10-25 22:12:35.910 298 11509.28 95.30 56842.65 88888.00 2018-10-25 22:12:36.410 298 11509.25 95.29 56842.66 88888.00 2018-10-25 22:12:36.910 298 11509.19 95.28 56842.55 88888.00 2018-10-25 22:12:37.910 298 11509.23 95.18 56842.45 88888.00 2018-10-25 22:12:38.410 298 11509.18 95.16 56842.45 88888.00 2018-10-25 22:12:38.910 298 11509.24 95.13 56842.46 88888.00 2018-10-25 22:12:39.410 298 11509.24 95.11 56842.48 88888.00 2018-10-25 22:12:39.910 298 11509.17 95.11 56842.48 88888.00 2018-10-25 22:12:40.410 298 11509.22 95.12 56842.47 88888.00 2018-10-25 22:12:40.910 298 11509.17 95.08 56842.44 88888.00 2018-10-25 22:12:41.410 298 11509.10 95.10 56842.40 88888.00 2018-10-25 22:12:41.910 298 11509.08 95.12 56842.34 88888.00 2018-10-25 22:12:42.410 298 11509.05 95.03 56842.32 88888.00 2018-10-25 22:12:42.910 298 11509.07 94.98 56842.32 88888.00 2018-10-25 22:12:43.410 298 11509.10 94.96 56842.37 88888.00 2018-10-25 22:12:43.910 298 11509.04 94.95 56842.39 88888.00 2018-10-25 22:12:44.410 298 11508.95 94.98 56842.44 88888.00 2018-10-25 22:12:44.910 298 11509.01 94.99 56842.41 88888.00 2018-10-25 22:12:45.410 298 11509.02 94.92 56842.42 88888.00 2018-10-25 22:12:45.910 298 11508.94 94.92 56842.45 88888.00 2018-10-25 22:12:46.410 298 11508.95 94.94 56842.41 88888.00 2018-10-25 22:12:46.910 298 11508.96 94.91 56842.38 88888.00 2018-10-25 22:12:47.410 298 11508.81 94.89 56842.44 88888.00 2018-10-25 22:12:47.910 298 11508.86 94.90 56842.63 88888.00 2018-10-25 22:12:48.410 298 11508.83 94.90 56842.68 88888.00 2018-10-25 22:12:48.910 298 11508.77 94.91 56842.55 88888.00 2018-10-25 22:12:49.410 298 11508.81 94.95 56842.57 88888.00 2018-10-25 22:12:49.910 298 11508.81 94.92 56842.55 88888.00 2018-10-25 22:12:50.410 298 11508.76 94.89 56842.54 88888.00 2018-10-25 22:12:50.910 298 11508.80 94.94 56842.64 88888.00 2018-10-25 22:12:51.410 298 11508.77 94.90 56842.59 88888.00 2018-10-25 22:12:51.910 298 11508.69 94.84 56842.58 88888.00 2018-10-25 22:12:52.410 298 11508.70 94.87 56842.54 88888.00 2018-10-25 22:12:52.910 298 11508.66 94.90 56842.60 88888.00 2018-10-25 22:12:53.410 298 11508.66 94.98 56842.76 88888.00 2018-10-25 22:12:53.910 298 11508.68 94.92 56842.77 88888.00 2018-10-25 22:12:54.410 298 11508.63 94.85 56842.68 88888.00 2018-10-25 22:12:54.910 298 11508.59 94.85 56842.71 88888.00 2018-10-25 22:12:55.410 298 11508.60 94.87 56842.73 88888.00 2018-10-25 22:12:55.910 298 11508.63 94.85 56842.74 88888.00 2018-10-25 22:12:56.410 298 11508.58 94.84 56842.80 88888.00 2018-10-25 22:12:56.910 298 11508.56 94.82 56842.83 88888.00 2018-10-25 22:12:57.410 298 11508.48 94.74 56842.84 88888.00 2018-10-25 22:12:57.910 298 11508.44 94.75 56842.84 88888.00 2018-10-25 22:12:58.410 298 11508.51 94.81 56842.87 88888.00 2018-10-25 22:12:58.910 298 11508.45 94.77 56842.93 88888.00 2018-10-25 22:12:59.410 298 11508.34 94.74 56842.95 88888.00 2018-10-25 22:12:59.910 298 11508.38 94.75 56842.96 88888.00 2018-10-25 22:13:00.410 298 11508.40 94.76 56842.95 88888.00 2018-10-25 22:13:00.910 298 11508.32 94.74 56842.97 88888.00 2018-10-25 22:13:01.410 298 11508.35 94.72 56842.98 88888.00 2018-10-25 22:13:01.910 298 11508.31 94.75 56843.04 88888.00 2018-10-25 22:13:02.410 298 11508.27 94.77 56843.11 88888.00 2018-10-25 22:13:02.910 298 11508.29 94.75 56843.14 88888.00 2018-10-25 22:13:03.410 298 11508.32 94.74 56843.16 88888.00 2018-10-25 22:13:03.910 298 11508.25 94.71 56843.14 88888.00 2018-10-25 22:13:04.410 298 11508.24 94.76 56843.10 88888.00 2018-10-25 22:13:04.910 298 11508.20 94.76 56843.11 88888.00 2018-10-25 22:13:05.410 298 11508.13 94.74 56843.15 88888.00 2018-10-25 22:13:05.910 298 11508.18 94.75 56843.19 88888.00 2018-10-25 22:13:06.410 298 11508.17 94.77 56843.22 88888.00 2018-10-25 22:13:06.910 298 11508.07 94.83 56843.27 88888.00 2018-10-25 22:13:07.410 298 11508.12 94.85 56843.29 88888.00 2018-10-25 22:13:07.910 298 11508.12 94.87 56843.30 88888.00 2018-10-25 22:13:08.410 298 11507.98 94.88 56843.31 88888.00 2018-10-25 22:13:08.910 298 11508.06 94.89 56843.34 88888.00 2018-10-25 22:13:09.410 298 11508.03 94.83 56843.37 88888.00 2018-10-25 22:13:09.910 298 11507.97 94.88 56843.40 88888.00 2018-10-25 22:13:10.410 298 11508.03 94.92 56843.42 88888.00 2018-10-25 22:13:10.910 298 11508.01 94.84 56843.41 88888.00 2018-10-25 22:13:11.410 298 11508.00 94.84 56843.41 88888.00 2018-10-25 22:13:11.910 298 11508.01 94.87 56843.43 88888.00 2018-10-25 22:13:12.410 298 11508.03 94.81 56843.40 88888.00 2018-10-25 22:13:12.910 298 11508.08 94.83 56843.42 88888.00 2018-10-25 22:13:13.410 298 11508.14 94.83 56843.42 88888.00 2018-10-25 22:13:13.910 298 11508.12 94.84 56843.48 88888.00 2018-10-25 22:13:14.410 298 11508.07 94.88 56843.48 88888.00 2018-10-25 22:13:14.910 298 11508.08 94.88 56843.50 88888.00 2018-10-25 22:13:15.410 298 11508.11 94.84 56843.53 88888.00 2018-10-25 22:13:15.910 298 11508.06 94.85 56843.57 88888.00 2018-10-25 22:13:16.410 298 11508.12 94.92 56843.56 88888.00 2018-10-25 22:13:16.910 298 11508.15 94.87 56843.56 88888.00 2018-10-25 22:13:17.410 298 11508.17 94.85 56843.59 88888.00 2018-10-25 22:13:17.910 298 11508.22 94.89 56843.69 88888.00 2018-10-25 22:13:18.410 298 11508.21 94.88 56843.72 88888.00 2018-10-25 22:13:18.910 298 11508.13 94.94 56843.69 88888.00 2018-10-25 22:13:19.410 298 11508.24 94.97 56843.68 88888.00 2018-10-25 22:13:19.910 298 11508.26 94.99 56843.73 88888.00 2018-10-25 22:13:20.410 298 11508.13 94.98 56843.73 88888.00 2018-10-25 22:13:20.910 298 11508.22 95.01 56843.76 88888.00 2018-10-25 22:13:21.410 298 11508.25 95.02 56843.70 88888.00 2018-10-25 22:13:21.910 298 11508.15 95.05 56843.72 88888.00 2018-10-25 22:13:22.410 298 11508.19 95.04 56843.74 88888.00 2018-10-25 22:13:22.910 298 11508.20 95.03 56843.70 88888.00 2018-10-25 22:13:23.410 298 11508.19 95.09 56843.72 88888.00 2018-10-25 22:13:23.910 298 11508.22 95.05 56843.72 88888.00 2018-10-25 22:13:24.410 298 11508.21 94.98 56843.69 88888.00 2018-10-25 22:13:24.910 298 11508.19 95.02 56843.74 88888.00 2018-10-25 22:13:25.410 298 11508.32 95.03 56843.73 88888.00 2018-10-25 22:13:25.910 298 11508.33 95.05 56843.70 88888.00 2018-10-25 22:13:26.410 298 11508.27 95.05 56843.73 88888.00 2018-10-25 22:13:26.910 298 11508.32 95.04 56843.74 88888.00 2018-10-25 22:13:27.410 298 11508.38 94.99 56843.70 88888.00 2018-10-25 22:13:27.910 298 11508.34 95.02 56843.72 88888.00 2018-10-25 22:13:28.410 298 11508.38 95.02 56843.63 88888.00 2018-10-25 22:13:28.910 298 11508.36 94.94 56843.59 88888.00 2018-10-25 22:13:29.410 298 11508.34 94.89 56843.59 88888.00 2018-10-25 22:13:29.910 298 11508.39 94.96 56843.62 88888.00 2018-10-25 22:13:30.410 298 11508.39 94.98 56843.67 88888.00 2018-10-25 22:13:30.910 298 11508.31 94.96 56843.62 88888.00 2018-10-25 22:13:31.410 298 11508.35 94.94 56843.67 88888.00 2018-10-25 22:13:31.910 298 11508.40 94.98 56843.64 88888.00 2018-10-25 22:13:32.410 298 11508.38 94.94 56843.62 88888.00 2018-10-25 22:13:32.910 298 11508.44 94.87 56843.55 88888.00 2018-10-25 22:13:33.410 298 11508.42 94.94 56843.55 88888.00 2018-10-25 22:13:33.910 298 11508.36 94.95 56843.55 88888.00 2018-10-25 22:13:34.410 298 11508.34 94.97 56843.50 88888.00 2018-10-25 22:13:34.910 298 11508.36 94.95 56843.49 88888.00 2018-10-25 22:13:35.410 298 11508.32 94.94 56843.49 88888.00 2018-10-25 22:13:35.910 298 11508.36 94.96 56843.50 88888.00 2018-10-25 22:13:36.410 298 11508.38 94.94 56843.55 88888.00 2018-10-25 22:13:36.910 298 11508.34 94.90 56843.51 88888.00 2018-10-25 22:13:37.410 298 11508.36 94.91 56843.50 88888.00 2018-10-25 22:13:37.910 298 11508.32 94.85 56843.49 88888.00 2018-10-25 22:13:38.410 298 11508.31 94.88 56843.48 88888.00 2018-10-25 22:13:38.910 298 11508.34 94.83 56843.49 88888.00 2018-10-25 22:13:39.410 298 11508.33 94.78 56843.49 88888.00 2018-10-25 22:13:39.910 298 11508.28 94.81 56843.50 88888.00 2018-10-25 22:13:40.410 298 11508.32 94.87 56843.49 88888.00 2018-10-25 22:13:40.910 298 11508.32 94.83 56843.47 88888.00 2018-10-25 22:13:41.410 298 11508.27 94.83 56843.49 88888.00 2018-10-25 22:13:41.910 298 11508.34 94.79 56843.47 88888.00 2018-10-25 22:13:42.910 298 11508.22 94.79 56843.49 88888.00 2018-10-25 22:13:43.410 298 11508.25 94.81 56843.40 88888.00 2018-10-25 22:13:43.910 298 11508.25 94.78 56843.35 88888.00 2018-10-25 22:13:44.410 298 11508.20 94.76 56843.32 88888.00 2018-10-25 22:13:44.910 298 11508.24 94.74 56843.28 88888.00 2018-10-25 22:13:45.410 298 11508.24 94.71 56843.28 88888.00 2018-10-25 22:13:45.910 298 11508.20 94.72 56843.23 88888.00 2018-10-25 22:13:46.410 298 11508.22 94.72 56843.24 88888.00 2018-10-25 22:13:46.910 298 11508.17 94.68 56843.30 88888.00 2018-10-25 22:13:47.410 298 11508.10 94.74 56843.28 88888.00 2018-10-25 22:13:47.910 298 11508.08 94.79 56843.23 88888.00 2018-10-25 22:13:48.410 298 11508.12 94.77 56843.24 88888.00 2018-10-25 22:13:48.910 298 11508.06 94.74 56843.31 88888.00 2018-10-25 22:13:49.410 298 11508.08 94.74 56843.31 88888.00 2018-10-25 22:13:49.910 298 11508.06 94.76 56843.27 88888.00 2018-10-25 22:13:50.410 298 11508.01 94.74 56843.19 88888.00 2018-10-25 22:13:50.910 298 11508.03 94.74 56843.21 88888.00 2018-10-25 22:13:51.410 298 11508.01 94.74 56843.23 88888.00 2018-10-25 22:13:51.910 298 11507.93 94.71 56843.18 88888.00 2018-10-25 22:13:52.910 298 11508.04 94.77 56843.18 88888.00 2018-10-25 22:13:53.410 298 11507.92 94.74 56843.14 88888.00 2018-10-25 22:13:53.910 298 11507.91 94.74 56843.11 88888.00 2018-10-25 22:13:54.410 298 11507.87 94.74 56843.10 88888.00 2018-10-25 22:13:54.910 298 11507.80 94.75 56843.10 88888.00 2018-10-25 22:13:55.410 298 11507.85 94.71 56843.08 88888.00 2018-10-25 22:13:55.910 298 11507.82 94.68 56843.04 88888.00 2018-10-25 22:13:56.410 298 11507.77 94.69 56842.97 88888.00 2018-10-25 22:13:56.910 298 11507.87 94.65 56842.91 88888.00 2018-10-25 22:13:57.410 298 11507.86 94.65 56842.93 88888.00 2018-10-25 22:13:57.910 298 11507.83 94.69 56842.99 88888.00 2018-10-25 22:13:58.410 298 11507.79 94.74 56843.02 88888.00 2018-10-25 22:13:58.910 298 11507.83 94.74 56842.95 88888.00 2018-10-25 22:13:59.410 298 11507.77 94.75 56842.95 88888.00 2018-10-25 22:13:59.910 298 11507.76 94.74 56842.96 88888.00 2018-10-25 22:14:00.410 298 11507.78 94.71 56842.95 88888.00 2018-10-25 22:14:00.910 298 11507.69 94.70 56842.95 88888.00 2018-10-25 22:14:01.410 298 11507.64 94.70 56842.89 88888.00 2018-10-25 22:14:01.910 298 11507.66 94.68 56842.83 88888.00 2018-10-25 22:14:02.410 298 11507.63 94.68 56842.83 88888.00 2018-10-25 22:14:02.910 298 11507.68 94.61 56842.84 88888.00 2018-10-25 22:14:03.410 298 11507.66 94.55 56842.83 88888.00 2018-10-25 22:14:03.910 298 11507.56 94.57 56842.85 88888.00 2018-10-25 22:14:04.410 298 11507.61 94.61 56842.78 88888.00 2018-10-25 22:14:04.910 298 11507.63 94.58 56842.76 88888.00 2018-10-25 22:14:05.410 298 11507.56 94.56 56842.73 88888.00 2018-10-25 22:14:05.910 298 11507.55 94.55 56842.74 88888.00 2018-10-25 22:14:06.410 298 11507.56 94.49 56842.74 88888.00 2018-10-25 22:14:06.910 298 11507.51 94.48 56842.74 88888.00 2018-10-25 22:14:07.410 298 11507.54 94.49 56842.78 88888.00 2018-10-25 22:14:07.910 298 11507.54 94.50 56842.78 88888.00 2018-10-25 22:14:08.410 298 11507.49 94.54 56842.82 88888.00 2018-10-25 22:14:08.910 298 11507.49 94.54 56842.79 88888.00 2018-10-25 22:14:09.410 298 11507.48 94.51 56842.78 88888.00 2018-10-25 22:14:09.910 298 11507.41 94.49 56842.80 88888.00 2018-10-25 22:14:10.410 298 11507.47 94.49 56842.79 88888.00 2018-10-25 22:14:10.910 298 11507.47 94.49 56842.80 88888.00 2018-10-25 22:14:11.410 298 11507.43 94.53 56842.80 88888.00 2018-10-25 22:14:11.910 298 11507.49 94.53 56842.80 88888.00 2018-10-25 22:14:12.410 298 11507.47 94.44 56842.74 88888.00 2018-10-25 22:14:12.911 298 11507.44 94.38 56842.66 88888.00 2018-10-25 22:14:13.411 298 11507.48 94.38 56842.61 88888.00 2018-10-25 22:14:14.411 298 11507.47 94.35 56842.64 88888.00 2018-10-25 22:14:14.911 298 11507.47 94.34 56842.68 88888.00 2018-10-25 22:14:15.411 298 11507.44 94.33 56842.70 88888.00 2018-10-25 22:14:15.911 298 11507.44 94.37 56842.68 88888.00 2018-10-25 22:14:16.411 298 11507.54 94.34 56842.73 88888.00 2018-10-25 22:14:16.911 298 11507.54 94.40 56842.64 88888.00 2018-10-25 22:14:17.411 298 11507.44 94.37 56842.54 88888.00 2018-10-25 22:14:17.911 298 11507.43 94.35 56842.57 88888.00 2018-10-25 22:14:18.411 298 11507.49 94.35 56842.59 88888.00 2018-10-25 22:14:18.911 298 11507.47 94.34 56842.57 88888.00 2018-10-25 22:14:19.411 298 11507.43 94.35 56842.53 88888.00 2018-10-25 22:14:19.911 298 11507.49 94.35 56842.53 88888.00 2018-10-25 22:14:20.411 298 11507.44 94.34 56842.46 88888.00 2018-10-25 22:14:20.911 298 11507.42 94.36 56842.47 88888.00 2018-10-25 22:14:21.411 298 11507.51 94.33 56842.51 88888.00 2018-10-25 22:14:21.911 298 11507.47 94.30 56842.53 88888.00 2018-10-25 22:14:22.411 298 11507.42 94.33 56842.55 88888.00 2018-10-25 22:14:22.911 298 11507.45 94.37 56842.46 88888.00 2018-10-25 22:14:23.411 298 11507.43 94.42 56842.42 88888.00 2018-10-25 22:14:24.411 298 11507.43 94.41 56842.51 88888.00 2018-10-25 22:14:24.911 298 11507.38 94.36 56842.50 88888.00 2018-10-25 22:14:25.411 298 11507.35 94.36 56842.53 88888.00 2018-10-25 22:14:25.911 298 11507.41 94.43 56842.55 88888.00 2018-10-25 22:14:26.411 298 11507.41 94.41 56842.60 88888.00 2018-10-25 22:14:26.911 298 11507.37 94.40 56842.58 88888.00 2018-10-25 22:14:27.411 298 11507.38 94.36 56842.57 88888.00 2018-10-25 22:14:27.911 298 11507.33 94.29 56842.48 88888.00 2018-10-25 22:14:28.411 298 11507.34 94.30 56842.46 88888.00 2018-10-25 22:14:28.911 298 11507.44 94.31 56842.44 88888.00 2018-10-25 22:14:29.411 298 11507.40 94.30 56842.45 88888.00 2018-10-25 22:14:29.911 298 11507.38 94.30 56842.40 88888.00 2018-10-25 22:14:30.411 298 11507.40 94.30 56842.45 88888.00 2018-10-25 22:14:30.911 298 11507.31 94.30 56842.44 88888.00 2018-10-25 22:14:31.411 298 11507.31 94.28 56842.42 88888.00 2018-10-25 22:14:31.911 298 11507.34 94.29 56842.35 88888.00 2018-10-25 22:14:32.411 298 11507.27 94.33 56842.34 88888.00 2018-10-25 22:14:32.911 298 11507.17 94.31 56842.33 88888.00 2018-10-25 22:14:33.411 298 11507.26 94.28 56842.31 88888.00 2018-10-25 22:14:33.911 298 11507.24 94.24 56842.27 88888.00 2018-10-25 22:14:34.411 298 11507.27 94.26 56842.22 88888.00 2018-10-25 22:14:34.911 298 11507.28 94.30 56842.21 88888.00 2018-10-25 22:14:35.411 298 11507.21 94.28 56842.27 88888.00 2018-10-25 22:14:35.911 298 11507.24 94.29 56842.23 88888.00 2018-10-25 22:14:36.411 298 11507.26 94.28 56842.19 88888.00 2018-10-25 22:14:36.911 298 11507.20 94.31 56842.22 88888.00 2018-10-25 22:14:37.411 298 11507.20 94.31 56842.22 88888.00 2018-10-25 22:14:37.911 298 11507.22 94.28 56842.18 88888.00 2018-10-25 22:14:38.411 298 11507.15 94.29 56842.13 88888.00 2018-10-25 22:14:38.911 298 11507.19 94.35 56842.13 88888.00 2018-10-25 22:14:39.411 298 11507.19 94.35 56842.13 88888.00 2018-10-25 22:14:39.911 298 11507.12 94.31 56842.08 88888.00 2018-10-25 22:14:40.411 298 11507.19 94.33 56842.07 88888.00 2018-10-25 22:14:40.911 298 11507.21 94.35 56842.07 88888.00 2018-10-25 22:14:41.411 298 11507.13 94.33 56842.06 88888.00 2018-10-25 22:14:41.911 298 11507.13 94.28 56842.00 88888.00 2018-10-25 22:14:42.411 298 11507.13 94.28 56841.97 88888.00 2018-10-25 22:14:42.911 298 11507.08 94.26 56841.86 88888.00 2018-10-25 22:14:43.411 298 11507.08 94.26 56841.80 88888.00 2018-10-25 22:14:43.911 298 11507.08 94.33 56841.83 88888.00 2018-10-25 22:14:44.411 298 11507.09 94.33 56841.89 88888.00 2018-10-25 22:14:44.911 298 11507.06 94.37 56841.83 88888.00 2018-10-25 22:14:45.411 298 11507.08 94.37 56841.82 88888.00 2018-10-25 22:14:45.911 298 11507.07 94.23 56841.75 88888.00 2018-10-25 22:14:46.411 298 11507.14 94.22 56841.71 88888.00 2018-10-25 22:14:46.911 298 11507.20 94.27 56841.75 88888.00 2018-10-25 22:14:47.411 298 11507.13 94.27 56841.70 88888.00 2018-10-25 22:14:47.911 298 11507.13 94.26 56841.64 88888.00 2018-10-25 22:14:48.411 298 11507.15 94.24 56841.58 88888.00 2018-10-25 22:14:48.911 298 11507.12 94.21 56841.54 88888.00 2018-10-25 22:14:49.411 298 11507.12 94.17 56841.52 88888.00 2018-10-25 22:14:49.911 298 11507.09 94.17 56841.49 88888.00 2018-10-25 22:14:50.411 298 11507.02 94.20 56841.42 88888.00 2018-10-25 22:14:50.911 298 11507.08 94.23 56841.35 88888.00 2018-10-25 22:14:51.411 298 11507.15 94.21 56841.33 88888.00 2018-10-25 22:14:51.911 298 11507.06 94.21 56841.35 88888.00 2018-10-25 22:14:52.411 298 11507.07 94.22 56841.36 88888.00 2018-10-25 22:14:52.911 298 11507.08 94.23 56841.36 88888.00 2018-10-25 22:14:53.411 298 11506.99 94.20 56841.41 88888.00 2018-10-25 22:14:53.911 298 11506.99 94.23 56841.33 88888.00 2018-10-25 22:14:54.411 298 11507.03 94.19 56841.32 88888.00 2018-10-25 22:14:54.911 298 11506.95 94.16 56841.33 88888.00 2018-10-25 22:14:55.411 298 11506.97 94.20 56841.26 88888.00 2018-10-25 22:14:55.911 298 11507.00 94.23 56841.30 88888.00 2018-10-25 22:14:56.411 298 11506.89 94.21 56841.23 88888.00 2018-10-25 22:14:56.911 298 11506.85 94.21 56841.11 88888.00 2018-10-25 22:14:57.411 298 11506.94 94.24 56841.12 88888.00 2018-10-25 22:14:57.911 298 11506.86 94.23 56841.16 88888.00 2018-10-25 22:14:58.411 298 11506.90 94.24 56841.13 88888.00 2018-10-25 22:14:58.911 298 11506.90 94.19 56841.07 88888.00 2018-10-25 22:14:59.411 298 11506.82 94.17 56841.04 88888.00 2018-10-25 22:14:59.911 298 11506.83 94.15 56841.00 88888.00 2018-10-25 22:15:00.411 298 11506.85 94.13 56840.94 88888.00 2018-10-25 22:15:00.911 298 11506.81 94.10 56840.92 88888.00 2018-10-25 22:15:01.411 298 11506.76 94.09 56840.90 88888.00 2018-10-25 22:15:01.911 298 11506.78 94.11 56840.87 88888.00 2018-10-25 22:15:02.411 298 11506.74 94.10 56840.84 88888.00 2018-10-25 22:15:02.911 298 11506.80 94.13 56840.75 88888.00 2018-10-25 22:15:03.411 298 11506.73 94.13 56840.69 88888.00 2018-10-25 22:15:03.911 298 11506.65 94.13 56840.65 88888.00 2018-10-25 22:15:04.411 298 11506.66 94.10 56840.59 88888.00 2018-10-25 22:15:04.911 298 11506.69 94.10 56840.55 88888.00 2018-10-25 22:15:05.411 298 11506.61 94.11 56840.59 88888.00 2018-10-25 22:15:05.911 298 11506.59 94.13 56840.59 88888.00 2018-10-25 22:15:06.411 298 11506.54 94.08 56840.51 88888.00 2018-10-25 22:15:06.911 298 11506.52 94.06 56840.51 88888.00 2018-10-25 22:15:07.411 298 11506.53 94.10 56840.43 88888.00 2018-10-25 22:15:07.911 298 11506.53 94.10 56840.40 88888.00 2018-10-25 22:15:08.411 298 11506.47 94.08 56840.33 88888.00 2018-10-25 22:15:08.911 298 11506.50 94.08 56840.19 88888.00 2018-10-25 22:15:09.411 298 11506.57 94.03 56840.16 88888.00 2018-10-25 22:15:09.911 298 11506.53 94.00 56840.14 88888.00 2018-10-25 22:15:10.411 298 11506.48 94.01 56840.13 88888.00 2018-10-25 22:15:10.911 298 11506.53 93.99 56840.13 88888.00 2018-10-25 22:15:11.411 298 11506.47 93.92 56840.06 88888.00 2018-10-25 22:15:11.911 298 11506.41 93.90 56840.02 88888.00 2018-10-25 22:15:12.411 298 11506.46 93.88 56840.03 88888.00 2018-10-25 22:15:12.911 298 11506.44 93.87 56840.03 88888.00 2018-10-25 22:15:13.911 298 11506.47 93.88 56840.00 88888.00 2018-10-25 22:15:14.411 298 11506.38 93.87 56839.90 88888.00 2018-10-25 22:15:14.911 298 11506.40 93.87 56839.83 88888.00 2018-10-25 22:15:15.411 298 11506.46 93.85 56839.81 88888.00 2018-10-25 22:15:15.911 298 11506.43 93.87 56839.82 88888.00 2018-10-25 22:15:16.411 298 11506.44 93.90 56839.81 88888.00 2018-10-25 22:15:16.911 298 11506.46 93.86 56839.74 88888.00 2018-10-25 22:15:17.411 298 11506.36 93.86 56839.70 88888.00 2018-10-25 22:15:17.911 298 11506.36 93.89 56839.71 88888.00 2018-10-25 22:15:18.411 298 11506.44 93.89 56839.69 88888.00 2018-10-25 22:15:18.911 298 11506.46 93.87 56839.68 88888.00 2018-10-25 22:15:19.411 298 11506.46 93.90 56839.66 88888.00 2018-10-25 22:15:19.911 298 11506.46 93.85 56839.66 88888.00 2018-10-25 22:15:20.411 298 11506.47 93.85 56839.71 88888.00 2018-10-25 22:15:20.911 298 11506.53 93.88 56839.70 88888.00 2018-10-25 22:15:21.411 298 11506.52 93.86 56839.70 88888.00 2018-10-25 22:15:21.911 298 11506.53 93.86 56839.70 88888.00 2018-10-25 22:15:22.411 298 11506.58 93.87 56839.79 88888.00 2018-10-25 22:15:22.911 298 11506.59 93.88 56839.75 88888.00 2018-10-25 22:15:23.411 298 11506.51 93.86 56839.75 88888.00 2018-10-25 22:15:23.911 298 11506.54 93.88 56839.78 88888.00 2018-10-25 22:15:24.411 298 11506.58 93.87 56839.72 88888.00 2018-10-25 22:15:24.911 298 11506.47 93.70 56839.70 88888.00 2018-10-25 22:15:25.411 298 11506.52 93.83 56839.69 88888.00 2018-10-25 22:15:25.911 298 11506.54 93.89 56839.69 88888.00 2018-10-25 22:15:26.411 298 11506.48 93.88 56839.69 88888.00 2018-10-25 22:15:26.911 298 11506.52 93.93 56839.69 88888.00 2018-10-25 22:15:27.411 298 11506.60 93.90 56839.66 88888.00 2018-10-25 22:15:27.911 298 11506.52 93.83 56839.63 88888.00 2018-10-25 22:15:28.411 298 11506.48 93.85 56839.62 88888.00 2018-10-25 22:15:28.911 298 11506.51 93.86 56839.63 88888.00 2018-10-25 22:15:29.411 298 11506.51 93.79 56839.70 88888.00 2018-10-25 22:15:29.911 298 11506.53 93.79 56839.70 88888.00 2018-10-25 22:15:30.411 298 11506.57 93.80 56839.63 88888.00 2018-10-25 22:15:30.911 298 11506.52 93.80 56839.68 88888.00 2018-10-25 22:15:31.411 298 11506.51 93.82 56839.71 88888.00 2018-10-25 22:15:31.911 298 11506.51 93.80 56839.76 88888.00 2018-10-25 22:15:32.411 298 11506.41 93.75 56839.76 88888.00 2018-10-25 22:15:32.911 298 11506.44 93.74 56839.74 88888.00 2018-10-25 22:15:33.411 298 11506.47 93.72 56839.71 88888.00 2018-10-25 22:15:33.911 298 11506.40 93.67 56839.66 88888.00 2018-10-25 22:15:34.411 298 11506.44 93.63 56839.71 88888.00 2018-10-25 22:15:34.911 298 11506.48 93.67 56839.71 88888.00 2018-10-25 22:15:35.411 298 11506.44 93.63 56839.72 88888.00 2018-10-25 22:15:35.911 298 11506.51 93.67 56839.76 88888.00 2018-10-25 22:15:36.411 298 11506.55 93.70 56839.78 88888.00 2018-10-25 22:15:36.911 298 11506.48 93.65 56839.81 88888.00 2018-10-25 22:15:37.411 298 11506.48 93.75 56839.78 88888.00 2018-10-25 22:15:37.911 298 11506.53 93.74 56839.76 88888.00 2018-10-25 22:15:38.411 298 11506.47 93.69 56839.71 88888.00 2018-10-25 22:15:38.911 298 11506.51 93.67 56839.66 88888.00 2018-10-25 22:15:39.411 298 11506.53 93.60 56839.62 88888.00 2018-10-25 22:15:39.911 298 11506.45 93.55 56839.66 88888.00 2018-10-25 22:15:40.411 298 11506.48 93.62 56839.62 88888.00 2018-10-25 22:15:40.911 298 11506.48 93.66 56839.57 88888.00 2018-10-25 22:15:41.411 298 11506.44 93.65 56839.58 88888.00 2018-10-25 22:15:41.911 298 11506.46 93.65 56839.61 88888.00 2018-10-25 22:15:42.411 298 11506.47 93.65 56839.58 88888.00 2018-10-25 22:15:42.911 298 11506.40 93.60 56839.53 88888.00 2018-10-25 22:15:43.411 298 11506.44 93.54 56839.51 88888.00 2018-10-25 22:15:43.911 298 11506.50 93.53 56839.55 88888.00 2018-10-25 22:15:44.411 298 11506.46 93.55 56839.47 88888.00 2018-10-25 22:15:44.911 298 11506.51 93.56 56839.47 88888.00 2018-10-25 22:15:45.411 298 11506.50 93.55 56839.46 88888.00 2018-10-25 22:15:45.911 298 11506.43 93.59 56839.47 88888.00 2018-10-25 22:15:46.411 298 11506.44 93.61 56839.45 88888.00 2018-10-25 22:15:47.411 298 11506.48 93.63 56839.37 88888.00 2018-10-25 22:15:47.911 298 11506.50 93.66 56839.38 88888.00 2018-10-25 22:15:48.411 298 11506.50 93.63 56839.38 88888.00 2018-10-25 22:15:48.911 298 11506.50 93.62 56839.38 88888.00 2018-10-25 22:15:49.411 298 11506.54 93.61 56839.38 88888.00 2018-10-25 22:15:49.911 298 11506.60 93.60 56839.39 88888.00 2018-10-25 22:15:50.411 298 11506.57 93.54 56839.40 88888.00 2018-10-25 22:15:50.911 298 11506.60 93.54 56839.39 88888.00 2018-10-25 22:15:51.411 298 11506.62 93.53 56839.36 88888.00 2018-10-25 22:15:51.911 298 11506.61 93.51 56839.27 88888.00 2018-10-25 22:15:52.411 298 11506.65 93.55 56839.26 88888.00 2018-10-25 22:15:52.911 298 11506.71 93.53 56839.30 88888.00 2018-10-25 22:15:53.411 298 11506.68 93.54 56839.34 88888.00 2018-10-25 22:15:53.911 298 11506.72 93.54 56839.33 88888.00 2018-10-25 22:15:54.411 298 11506.69 93.48 56839.34 88888.00 2018-10-25 22:15:54.911 298 11506.59 93.47 56839.26 88888.00 2018-10-25 22:15:55.411 298 11506.64 93.47 56839.21 88888.00 2018-10-25 22:15:55.911 298 11506.67 93.46 56839.23 88888.00 2018-10-25 22:15:56.411 298 11506.61 93.45 56839.26 88888.00 2018-10-25 22:15:56.911 298 11506.68 93.41 56839.21 88888.00 2018-10-25 22:15:57.411 298 11506.72 93.39 56839.30 88888.00 2018-10-25 22:15:57.911 298 11506.68 93.41 56839.33 88888.00 2018-10-25 22:15:58.411 298 11506.74 93.39 56839.26 88888.00 2018-10-25 22:15:58.911 298 11506.73 93.40 56839.21 88888.00 2018-10-25 22:15:59.411 298 11506.67 93.42 56839.23 88888.00 2018-10-25 22:15:59.911 298 11506.69 93.42 56839.25 88888.00 2018-10-25 22:16:00.411 298 11506.72 93.45 56839.27 88888.00 2018-10-25 22:16:00.911 298 11506.65 93.38 56839.24 88888.00 2018-10-25 22:16:01.411 298 11506.71 93.42 56839.23 88888.00 2018-10-25 22:16:01.911 298 11506.73 93.46 56839.27 88888.00 2018-10-25 22:16:02.411 298 11506.71 93.45 56839.34 88888.00 2018-10-25 22:16:02.911 298 11506.72 93.47 56839.39 88888.00 2018-10-25 22:16:03.411 298 11506.68 93.45 56839.38 88888.00 2018-10-25 22:16:03.911 298 11506.65 93.43 56839.37 88888.00 2018-10-25 22:16:04.411 298 11506.73 93.40 56839.32 88888.00 2018-10-25 22:16:04.911 298 11506.73 93.38 56839.37 88888.00 2018-10-25 22:16:05.411 298 11506.76 93.42 56839.43 88888.00 2018-10-25 22:16:05.911 298 11506.80 93.46 56839.43 88888.00 2018-10-25 22:16:06.411 298 11506.80 93.46 56839.44 88888.00 2018-10-25 22:16:06.911 298 11506.78 93.43 56839.51 88888.00 2018-10-25 22:16:07.411 298 11506.85 93.48 56839.57 88888.00 2018-10-25 22:16:07.911 298 11506.87 93.48 56839.57 88888.00 2018-10-25 22:16:08.411 298 11506.82 93.48 56839.55 88888.00 2018-10-25 22:16:08.911 298 11506.87 93.49 56839.52 88888.00 2018-10-25 22:16:09.411 298 11506.83 93.49 56839.52 88888.00 2018-10-25 22:16:09.911 298 11506.83 93.49 56839.55 88888.00 2018-10-25 22:16:10.411 298 11506.85 93.55 56839.66 88888.00 2018-10-25 22:16:10.911 298 11506.88 93.53 56839.66 88888.00 2018-10-25 22:16:11.411 298 11506.82 93.51 56839.63 88888.00 2018-10-25 22:16:11.911 298 11506.85 93.59 56839.69 88888.00 2018-10-25 22:16:12.412 298 11506.88 93.55 56839.68 88888.00 2018-10-25 22:16:12.912 298 11506.76 93.60 56839.70 88888.00 2018-10-25 22:16:13.412 298 11506.80 93.62 56839.71 88888.00 2018-10-25 22:16:13.912 298 11506.79 93.53 56839.74 88888.00 2018-10-25 22:16:14.412 298 11506.74 93.53 56839.72 88888.00 2018-10-25 22:16:14.912 298 11506.80 93.55 56839.69 88888.00 2018-10-25 22:16:15.412 298 11506.81 93.58 56839.70 88888.00 2018-10-25 22:16:15.912 298 11506.68 93.59 56839.70 88888.00 2018-10-25 22:16:16.412 298 11506.65 93.60 56839.71 88888.00 2018-10-25 22:16:16.912 298 11506.64 93.62 56839.72 88888.00 2018-10-25 22:16:17.412 298 11506.64 93.66 56839.77 88888.00 2018-10-25 22:16:17.912 298 11506.79 93.62 56839.81 88888.00 2018-10-25 22:16:18.912 298 11506.67 93.65 56839.87 88888.00 2018-10-25 22:16:19.412 298 11506.69 93.63 56839.89 88888.00 2018-10-25 22:16:19.912 298 11506.71 93.62 56839.98 88888.00 2018-10-25 22:16:20.412 298 11506.67 93.66 56840.00 88888.00 2018-10-25 22:16:20.912 298 11506.74 93.68 56840.01 88888.00 2018-10-25 22:16:21.412 298 11506.67 93.65 56840.07 88888.00 2018-10-25 22:16:21.912 298 11506.62 93.75 56840.03 88888.00 2018-10-25 22:16:22.412 298 11506.71 93.74 56840.06 88888.00 2018-10-25 22:16:22.912 298 11506.69 93.70 56840.07 88888.00 2018-10-25 22:16:23.412 298 11506.65 93.74 56840.09 88888.00 2018-10-25 22:16:23.912 298 11506.67 93.75 56840.16 88888.00 2018-10-25 22:16:24.412 298 11506.68 93.72 56840.16 88888.00 2018-10-25 22:16:24.912 298 11506.65 93.74 56840.21 88888.00 2018-10-25 22:16:25.412 298 11506.73 93.77 56840.24 88888.00 2018-10-25 22:16:25.912 298 11506.73 93.81 56840.26 88888.00 2018-10-25 22:16:26.412 298 11506.65 93.83 56840.30 88888.00 2018-10-25 22:16:26.912 298 11506.64 93.79 56840.38 88888.00 2018-10-25 22:16:27.412 298 11506.68 93.77 56840.36 88888.00 2018-10-25 22:16:27.912 298 11506.67 93.81 56840.35 88888.00 2018-10-25 22:16:28.912 298 11506.68 93.77 56840.49 88888.00 2018-10-25 22:16:29.412 298 11506.65 93.81 56840.54 88888.00 2018-10-25 22:16:29.912 298 11506.65 93.89 56840.59 88888.00 2018-10-25 22:16:30.412 298 11506.62 93.93 56840.55 88888.00 2018-10-25 22:16:30.912 298 11506.58 93.89 56840.62 88888.00 2018-10-25 22:16:31.412 298 11506.64 93.93 56840.68 88888.00 2018-10-25 22:16:31.912 298 11506.62 93.88 56840.69 88888.00 2018-10-25 22:16:32.412 298 11506.59 93.83 56840.78 88888.00 2018-10-25 22:16:32.912 298 11506.64 93.88 56840.90 88888.00 2018-10-25 22:16:33.412 298 11506.60 93.90 56840.84 88888.00 2018-10-25 22:16:33.912 298 11506.58 93.93 56840.99 88888.00 2018-10-25 22:16:34.412 298 11506.60 93.96 56841.12 88888.00 2018-10-25 22:16:34.912 298 11506.58 94.01 56841.05 88888.00 2018-10-25 22:16:35.412 298 11506.51 94.04 56841.09 88888.00 2018-10-25 22:16:35.912 298 11506.52 94.04 56841.06 88888.00 2018-10-25 22:16:36.412 298 11506.52 94.03 56841.16 88888.00 2018-10-25 22:16:36.912 298 11506.46 94.06 56841.15 88888.00 2018-10-25 22:16:37.412 298 11506.51 94.03 56841.15 88888.00 2018-10-25 22:16:37.912 298 11506.47 94.03 56841.18 88888.00 2018-10-25 22:16:38.412 298 11506.39 94.06 56841.28 88888.00 2018-10-25 22:16:38.912 298 11506.46 94.04 56841.30 88888.00 2018-10-25 22:16:39.412 298 11506.45 93.99 56841.31 88888.00 2018-10-25 22:16:39.912 298 11506.40 94.00 56841.32 88888.00 2018-10-25 22:16:40.412 298 11506.41 94.02 56841.37 88888.00 2018-10-25 22:16:40.912 298 11506.37 94.06 56841.41 88888.00 2018-10-25 22:16:41.412 298 11506.29 94.07 56841.42 88888.00 2018-10-25 22:16:41.912 298 11506.34 94.06 56841.44 88888.00 2018-10-25 22:16:42.412 298 11506.32 94.04 56841.46 88888.00 2018-10-25 22:16:42.912 298 11506.26 94.15 56841.46 88888.00 2018-10-25 22:16:43.412 298 11506.38 94.19 56841.44 88888.00 2018-10-25 22:16:43.912 298 11506.37 94.13 56841.48 88888.00 2018-10-25 22:16:44.412 298 11506.26 94.16 56841.55 88888.00 2018-10-25 22:16:44.912 298 11506.32 94.22 56841.56 88888.00 2018-10-25 22:16:45.412 298 11506.34 94.23 56841.52 88888.00 2018-10-25 22:16:45.912 298 11506.34 94.30 56841.61 88888.00 2018-10-25 22:16:46.412 298 11506.34 94.29 56841.65 88888.00 2018-10-25 22:16:46.912 298 11506.27 94.29 56841.64 88888.00 2018-10-25 22:16:47.412 298 11506.27 94.30 56841.70 88888.00 2018-10-25 22:16:47.912 298 11506.37 94.27 56841.68 88888.00 2018-10-25 22:16:48.412 298 11506.34 94.28 56841.67 88888.00 2018-10-25 22:16:48.912 298 11506.29 94.34 56841.74 88888.00 2018-10-25 22:16:49.412 298 11506.36 94.40 56841.73 88888.00 2018-10-25 22:16:49.912 298 11506.34 94.41 56841.75 88888.00 2018-10-25 22:16:50.412 298 11506.29 94.42 56841.80 88888.00 2018-10-25 22:16:50.912 298 11506.34 94.41 56841.76 88888.00 2018-10-25 22:16:51.412 298 11506.31 94.40 56841.73 88888.00 2018-10-25 22:16:51.912 298 11506.31 94.40 56841.76 88888.00 2018-10-25 22:16:52.412 298 11506.31 94.42 56841.76 88888.00 2018-10-25 22:16:52.912 298 11506.26 94.40 56841.70 88888.00 2018-10-25 22:16:53.412 298 11506.25 94.44 56841.70 88888.00 2018-10-25 22:16:53.912 298 11506.36 94.44 56841.71 88888.00 2018-10-25 22:16:54.412 298 11506.38 94.43 56841.68 88888.00 2018-10-25 22:16:54.912 298 11506.23 94.45 56841.63 88888.00 2018-10-25 22:16:55.412 298 11506.26 94.48 56841.62 88888.00 2018-10-25 22:16:55.912 298 11506.25 94.50 56841.55 88888.00 2018-10-25 22:16:56.412 298 11506.18 94.48 56841.55 88888.00 2018-10-25 22:16:56.912 298 11506.27 94.49 56841.60 88888.00 2018-10-25 22:16:57.412 298 11506.33 94.47 56841.51 88888.00 2018-10-25 22:16:57.912 298 11506.30 94.50 56841.46 88888.00 2018-10-25 22:16:58.412 298 11506.29 94.47 56841.52 88888.00 2018-10-25 22:16:58.912 298 11506.25 94.47 56841.50 88888.00 2018-10-25 22:16:59.412 298 11506.20 94.49 56841.45 88888.00 2018-10-25 22:17:00.412 298 11506.32 94.47 56841.39 88888.00 2018-10-25 22:17:00.912 298 11506.32 94.49 56841.37 88888.00 2018-10-25 22:17:01.412 298 11506.38 94.50 56841.36 88888.00 2018-10-25 22:17:01.912 298 11506.36 94.47 56841.36 88888.00 2018-10-25 22:17:02.412 298 11506.36 94.48 56841.32 88888.00 2018-10-25 22:17:02.912 298 11506.44 94.56 56841.32 88888.00 2018-10-25 22:17:03.412 298 11506.43 94.53 56841.32 88888.00 2018-10-25 22:17:03.912 298 11506.40 94.54 56841.35 88888.00 2018-10-25 22:17:04.412 298 11506.52 94.58 56841.32 88888.00 2018-10-25 22:17:04.912 298 11506.48 94.58 56841.26 88888.00 2018-10-25 22:17:05.412 298 11506.48 94.58 56841.25 88888.00 2018-10-25 22:17:05.912 298 11506.57 94.55 56841.31 88888.00 2018-10-25 22:17:06.412 298 11506.57 94.51 56841.28 88888.00 2018-10-25 22:17:06.912 298 11506.50 94.60 56841.30 88888.00 2018-10-25 22:17:07.412 298 11506.55 94.64 56841.26 88888.00 2018-10-25 22:17:07.912 298 11506.53 94.62 56841.22 88888.00 2018-10-25 22:17:08.412 298 11506.48 94.61 56841.18 88888.00 2018-10-25 22:17:08.912 298 11506.57 94.57 56841.16 88888.00 2018-10-25 22:17:09.412 298 11506.55 94.51 56841.16 88888.00 2018-10-25 22:17:09.912 298 11506.53 94.49 56841.11 88888.00 2018-10-25 22:17:10.412 298 11506.60 94.53 56841.09 88888.00 2018-10-25 22:17:10.912 298 11506.57 94.53 56841.09 88888.00 2018-10-25 22:17:11.412 298 11506.53 94.55 56841.10 88888.00 2018-10-25 22:17:11.912 298 11506.59 94.54 56841.07 88888.00 2018-10-25 22:17:12.412 298 11506.55 94.50 56841.04 88888.00 2018-10-25 22:17:12.912 298 11506.58 94.51 56840.97 88888.00 2018-10-25 22:17:13.412 298 11506.65 94.58 56840.97 88888.00 2018-10-25 22:17:13.912 298 11506.58 94.58 56840.97 88888.00 2018-10-25 22:17:14.412 298 11506.54 94.57 56840.93 88888.00 2018-10-25 22:17:14.912 298 11506.65 94.57 56840.93 88888.00 2018-10-25 22:17:15.412 298 11506.64 94.55 56840.96 88888.00 2018-10-25 22:17:15.912 298 11506.60 94.58 56840.92 88888.00 2018-10-25 22:17:16.412 298 11506.67 94.57 56840.87 88888.00 2018-10-25 22:17:16.912 298 11506.66 94.53 56840.88 88888.00 2018-10-25 22:17:17.412 298 11506.66 94.54 56840.90 88888.00 2018-10-25 22:17:17.912 298 11506.73 94.55 56840.92 88888.00 2018-10-25 22:17:18.412 298 11506.73 94.55 56840.94 88888.00 2018-10-25 22:17:18.912 298 11506.78 94.56 56840.90 88888.00 2018-10-25 22:17:19.412 298 11506.87 94.56 56840.86 88888.00 2018-10-25 22:17:19.912 298 11506.90 94.55 56840.85 88888.00 2018-10-25 22:17:20.412 298 11506.88 94.58 56840.94 88888.00 2018-10-25 22:17:20.912 298 11506.96 94.60 56840.94 88888.00 2018-10-25 22:17:21.412 298 11506.93 94.58 56840.96 88888.00 2018-10-25 22:17:21.912 298 11506.95 94.62 56840.99 88888.00 2018-10-25 22:17:22.412 298 11507.00 94.64 56840.94 88888.00 2018-10-25 22:17:22.912 298 11506.96 94.58 56840.90 88888.00 2018-10-25 22:17:23.412 298 11506.94 94.57 56840.93 88888.00 2018-10-25 22:17:23.912 298 11507.01 94.51 56840.92 88888.00 2018-10-25 22:17:24.412 298 11507.00 94.48 56840.88 88888.00 2018-10-25 22:17:24.912 298 11507.06 94.51 56840.84 88888.00 2018-10-25 22:17:25.412 298 11507.08 94.55 56840.87 88888.00 2018-10-25 22:17:25.912 298 11507.08 94.54 56840.85 88888.00 2018-10-25 22:17:26.412 298 11507.20 94.53 56840.90 88888.00 2018-10-25 22:17:26.912 298 11507.20 94.56 56840.87 88888.00 2018-10-25 22:17:27.412 298 11507.17 94.54 56840.81 88888.00 2018-10-25 22:17:27.912 298 11507.22 94.53 56840.84 88888.00 2018-10-25 22:17:28.412 298 11507.29 94.56 56840.80 88888.00 2018-10-25 22:17:28.912 298 11507.24 94.56 56840.83 88888.00 2018-10-25 22:17:29.412 298 11507.26 94.58 56840.85 88888.00 2018-10-25 22:17:29.912 298 11507.35 94.60 56840.85 88888.00 2018-10-25 22:17:30.412 298 11507.34 94.55 56840.78 88888.00 2018-10-25 22:17:30.912 298 11507.34 94.58 56840.77 88888.00 2018-10-25 22:17:31.412 298 11507.42 94.60 56840.72 88888.00 2018-10-25 22:17:31.912 298 11507.45 94.57 56840.71 88888.00 2018-10-25 22:17:32.412 298 11507.48 94.58 56840.69 88888.00 2018-10-25 22:17:32.912 298 11507.57 94.57 56840.74 88888.00 2018-10-25 22:17:33.412 298 11507.55 94.49 56840.75 88888.00 2018-10-25 22:17:33.912 298 11507.56 94.50 56840.78 88888.00 2018-10-25 22:17:34.412 298 11507.61 94.51 56840.75 88888.00 2018-10-25 22:17:34.912 298 11507.57 94.55 56840.74 88888.00 2018-10-25 22:17:35.412 298 11507.56 94.61 56840.75 88888.00 2018-10-25 22:17:35.912 298 11507.70 94.56 56840.74 88888.00 2018-10-25 22:17:36.412 298 11507.68 94.49 56840.74 88888.00 2018-10-25 22:17:36.912 298 11507.71 94.50 56840.74 88888.00 2018-10-25 22:17:37.412 298 11507.78 94.51 56840.72 88888.00 2018-10-25 22:17:37.912 298 11507.75 94.50 56840.74 88888.00 2018-10-25 22:17:38.412 298 11507.75 94.55 56840.75 88888.00 2018-10-25 22:17:38.912 298 11507.79 94.63 56840.69 88888.00 2018-10-25 22:17:39.412 298 11507.75 94.57 56840.64 88888.00 2018-10-25 22:17:39.912 298 11507.77 94.57 56840.62 88888.00 2018-10-25 22:17:40.412 298 11507.93 94.57 56840.64 88888.00 2018-10-25 22:17:40.912 298 11507.90 94.53 56840.62 88888.00 2018-10-25 22:17:41.912 298 11507.99 94.53 56840.72 88888.00 2018-10-25 22:17:42.412 298 11507.93 94.53 56840.74 88888.00 2018-10-25 22:17:42.912 298 11507.91 94.57 56840.71 88888.00 2018-10-25 22:17:43.412 298 11507.99 94.54 56840.75 88888.00 2018-10-25 22:17:43.912 298 11508.01 94.49 56840.84 88888.00 2018-10-25 22:17:44.412 298 11508.04 94.56 56840.84 88888.00 2018-10-25 22:17:44.912 298 11508.11 94.60 56840.84 88888.00 2018-10-25 22:17:45.412 298 11508.11 94.58 56840.91 88888.00 2018-10-25 22:17:45.912 298 11508.08 94.60 56840.92 88888.00 2018-10-25 22:17:46.412 298 11508.15 94.56 56840.92 88888.00 2018-10-25 22:17:46.912 298 11508.12 94.55 56840.93 88888.00 2018-10-25 22:17:47.412 298 11508.18 94.55 56840.93 88888.00 2018-10-25 22:17:47.912 298 11508.22 94.53 56840.94 88888.00 2018-10-25 22:17:48.412 298 11508.15 94.55 56840.94 88888.00 2018-10-25 22:17:48.912 298 11508.15 94.54 56840.97 88888.00 2018-10-25 22:17:49.912 298 11508.19 94.51 56840.97 88888.00 2018-10-25 22:17:50.412 298 11508.24 94.50 56841.00 88888.00 2018-10-25 22:17:50.912 298 11508.28 94.49 56841.06 88888.00 2018-10-25 22:17:51.912 298 11508.26 94.47 56841.03 88888.00 2018-10-25 22:17:52.412 298 11508.32 94.43 56841.05 88888.00 2018-10-25 22:17:52.912 298 11508.29 94.38 56841.06 88888.00 2018-10-25 22:17:53.412 298 11508.36 94.43 56841.07 88888.00 2018-10-25 22:17:53.912 298 11508.40 94.44 56841.05 88888.00 2018-10-25 22:17:54.412 298 11508.35 94.47 56841.13 88888.00 2018-10-25 22:17:54.912 298 11508.35 94.47 56841.13 88888.00 2018-10-25 22:17:55.412 298 11508.39 94.42 56841.15 88888.00 2018-10-25 22:17:55.912 298 11508.34 94.37 56841.22 88888.00 2018-10-25 22:17:56.412 298 11508.36 94.33 56841.23 88888.00 2018-10-25 22:17:56.912 298 11508.45 94.35 56841.25 88888.00 2018-10-25 22:17:57.412 298 11508.42 94.41 56841.24 88888.00 2018-10-25 22:17:57.912 298 11508.44 94.45 56841.31 88888.00 2018-10-25 22:17:58.412 298 11508.49 94.45 56841.36 88888.00 2018-10-25 22:17:58.912 298 11508.42 94.45 56841.32 88888.00 2018-10-25 22:17:59.412 298 11508.47 94.42 56841.32 88888.00 2018-10-25 22:17:59.912 298 11508.52 94.41 56841.33 88888.00 2018-10-25 22:18:00.412 298 11508.48 94.44 56841.31 88888.00 2018-10-25 22:18:00.912 298 11508.53 94.49 56841.35 88888.00 2018-10-25 22:18:01.412 298 11508.55 94.43 56841.36 88888.00 2018-10-25 22:18:01.912 298 11508.56 94.40 56841.36 88888.00 2018-10-25 22:18:02.412 298 11508.62 94.49 56841.41 88888.00 2018-10-25 22:18:02.912 298 11508.67 94.54 56841.42 88888.00 2018-10-25 22:18:03.412 298 11508.68 94.45 56841.42 88888.00 2018-10-25 22:18:03.912 298 11508.66 94.40 56841.44 88888.00 2018-10-25 22:18:04.412 298 11508.73 94.40 56841.45 88888.00 2018-10-25 22:18:04.912 298 11508.67 94.47 56841.48 88888.00 2018-10-25 22:18:05.412 298 11508.69 94.44 56841.48 88888.00 2018-10-25 22:18:05.912 298 11508.72 94.45 56841.46 88888.00 2018-10-25 22:18:06.412 298 11508.65 94.49 56841.48 88888.00 2018-10-25 22:18:06.912 298 11508.69 94.44 56841.46 88888.00 2018-10-25 22:18:07.412 298 11508.74 94.43 56841.42 88888.00 2018-10-25 22:18:07.912 298 11508.72 94.47 56841.43 88888.00 2018-10-25 22:18:08.412 298 11508.84 94.42 56841.48 88888.00 2018-10-25 22:18:08.912 298 11508.84 94.40 56841.45 88888.00 2018-10-25 22:18:09.412 298 11508.79 94.43 56841.48 88888.00 2018-10-25 22:18:09.912 298 11508.80 94.47 56841.46 88888.00 2018-10-25 22:18:10.412 298 11508.80 94.47 56841.42 88888.00 2018-10-25 22:18:10.912 298 11508.70 94.50 56841.45 88888.00 2018-10-25 22:18:11.412 298 11508.79 94.45 56841.60 88888.00 2018-10-25 22:18:11.912 298 11508.82 94.43 56841.61 88888.00 2018-10-25 22:18:12.412 298 11508.73 94.47 56841.65 88888.00 2018-10-25 22:18:12.912 298 11508.81 94.44 56841.68 88888.00 2018-10-25 22:18:13.412 298 11508.83 94.38 56841.69 88888.00 2018-10-25 22:18:13.912 298 11508.83 94.37 56841.63 88888.00 2018-10-25 22:18:14.412 298 11508.94 94.41 56841.63 88888.00 2018-10-25 22:18:14.912 298 11508.96 94.41 56841.74 88888.00 2018-10-25 22:18:15.412 298 11508.88 94.37 56841.75 88888.00 2018-10-25 22:18:15.912 298 11508.94 94.43 56841.76 88888.00 2018-10-25 22:18:16.412 298 11508.91 94.43 56841.77 88888.00 2018-10-25 22:18:16.912 298 11508.91 94.44 56841.82 88888.00 2018-10-25 22:18:17.412 298 11509.00 94.43 56841.81 88888.00 2018-10-25 22:18:17.912 298 11509.01 94.47 56841.83 88888.00 2018-10-25 22:18:18.412 298 11508.97 94.53 56841.84 88888.00 2018-10-25 22:18:18.912 298 11509.05 94.50 56841.91 88888.00 2018-10-25 22:18:19.412 298 11509.04 94.44 56841.95 88888.00 2018-10-25 22:18:19.912 298 11509.01 94.44 56841.95 88888.00 2018-10-25 22:18:20.412 298 11509.08 94.49 56842.01 88888.00 2018-10-25 22:18:20.912 298 11509.10 94.51 56842.03 88888.00 2018-10-25 22:18:21.412 298 11509.04 94.54 56842.10 88888.00 2018-10-25 22:18:21.913 298 11509.15 94.54 56842.09 88888.00 2018-10-25 22:18:22.413 298 11509.14 94.49 56842.08 88888.00 2018-10-25 22:18:23.413 298 11509.12 94.56 56842.12 88888.00 2018-10-25 22:18:23.913 298 11509.12 94.54 56842.25 88888.00 2018-10-25 22:18:24.413 298 11509.08 94.58 56842.29 88888.00 2018-10-25 22:18:24.913 298 11509.21 94.57 56842.33 88888.00 2018-10-25 22:18:25.413 298 11509.21 94.49 56842.40 88888.00 2018-10-25 22:18:25.913 298 11509.16 94.50 56842.47 88888.00 2018-10-25 22:18:26.413 298 11509.22 94.54 56842.52 88888.00 2018-10-25 22:18:26.913 298 11509.22 94.57 56842.53 88888.00 2018-10-25 22:18:27.413 298 11509.21 94.60 56842.54 88888.00 2018-10-25 22:18:27.913 298 11509.25 94.60 56842.57 88888.00 2018-10-25 22:18:28.413 298 11509.21 94.57 56842.64 88888.00 2018-10-25 22:18:28.913 298 11509.17 94.60 56842.73 88888.00 2018-10-25 22:18:29.413 298 11509.23 94.61 56842.80 88888.00 2018-10-25 22:18:29.913 298 11509.22 94.63 56842.84 88888.00 2018-10-25 22:18:30.413 298 11509.14 94.62 56842.90 88888.00 2018-10-25 22:18:30.913 298 11509.19 94.60 56842.92 88888.00 2018-10-25 22:18:31.413 298 11509.23 94.58 56842.95 88888.00 2018-10-25 22:18:31.913 298 11509.24 94.60 56842.99 88888.00 2018-10-25 22:18:32.413 298 11509.31 94.64 56843.02 88888.00 2018-10-25 22:18:32.913 298 11509.28 94.65 56843.02 88888.00 2018-10-25 22:18:33.413 298 11509.26 94.67 56843.12 88888.00 2018-10-25 22:18:33.913 298 11509.32 94.69 56843.18 88888.00 2018-10-25 22:18:34.413 298 11509.29 94.67 56843.22 88888.00 2018-10-25 22:18:34.913 298 11509.28 94.71 56843.27 88888.00 2018-10-25 22:18:35.413 298 11509.33 94.74 56843.30 88888.00 2018-10-25 22:18:35.913 298 11509.30 94.72 56843.34 88888.00 2018-10-25 22:18:36.413 298 11509.29 94.71 56843.38 88888.00 2018-10-25 22:18:36.913 298 11509.37 94.77 56843.47 88888.00 2018-10-25 22:18:37.413 298 11509.31 94.79 56843.54 88888.00 2018-10-25 22:18:37.913 298 11509.28 94.87 56843.56 88888.00 2018-10-25 22:18:38.413 298 11509.32 94.84 56843.60 88888.00 2018-10-25 22:18:38.913 298 11509.31 94.84 56843.63 88888.00 2018-10-25 22:18:39.413 298 11509.26 94.90 56843.74 88888.00 2018-10-25 22:18:39.913 298 11509.33 94.89 56843.69 88888.00 2018-10-25 22:18:40.413 298 11509.35 94.83 56843.67 88888.00 2018-10-25 22:18:40.913 298 11509.37 94.85 56843.67 88888.00 2018-10-25 22:18:41.413 298 11509.43 94.89 56843.69 88888.00 2018-10-25 22:18:41.913 298 11509.42 94.84 56843.67 88888.00 2018-10-25 22:18:42.413 298 11509.36 94.83 56843.62 88888.00 2018-10-25 22:18:42.913 298 11509.37 94.83 56843.67 88888.00 2018-10-25 22:18:43.413 298 11509.31 94.82 56843.72 88888.00 2018-10-25 22:18:43.913 298 11509.29 94.85 56843.70 88888.00 2018-10-25 22:18:44.413 298 11509.35 94.87 56843.70 88888.00 2018-10-25 22:18:44.913 298 11509.28 94.82 56843.76 88888.00 2018-10-25 22:18:45.413 298 11509.24 94.75 56843.76 88888.00 2018-10-25 22:18:45.913 298 11509.26 94.76 56843.75 88888.00 2018-10-25 22:18:46.413 298 11509.22 94.75 56843.76 88888.00 2018-10-25 22:18:46.913 298 11509.18 94.74 56843.80 88888.00 2018-10-25 22:18:47.413 298 11509.29 94.77 56843.76 88888.00 2018-10-25 22:18:47.913 298 11509.22 94.76 56843.73 88888.00 2018-10-25 22:18:48.413 298 11509.21 94.82 56843.68 88888.00 2018-10-25 22:18:48.913 298 11509.23 94.83 56843.64 88888.00 2018-10-25 22:18:49.413 298 11509.18 94.77 56843.61 88888.00 2018-10-25 22:18:49.913 298 11509.16 94.78 56843.67 88888.00 2018-10-25 22:18:50.413 298 11509.22 94.74 56843.69 88888.00 2018-10-25 22:18:50.913 298 11509.18 94.72 56843.70 88888.00 2018-10-25 22:18:51.413 298 11509.11 94.78 56843.74 88888.00 2018-10-25 22:18:51.913 298 11509.18 94.77 56843.70 88888.00 2018-10-25 22:18:52.413 298 11509.14 94.76 56843.68 88888.00 2018-10-25 22:18:52.913 298 11509.15 94.70 56843.70 88888.00 2018-10-25 22:18:53.413 298 11509.19 94.67 56843.70 88888.00 2018-10-25 22:18:53.913 298 11509.19 94.67 56843.67 88888.00 2018-10-25 22:18:54.913 298 11509.22 94.72 56843.57 88888.00 2018-10-25 22:18:55.413 298 11509.18 94.75 56843.51 88888.00 2018-10-25 22:18:55.913 298 11509.17 94.75 56843.56 88888.00 2018-10-25 22:18:56.413 298 11509.23 94.75 56843.60 88888.00 2018-10-25 22:18:56.913 298 11509.16 94.78 56843.63 88888.00 2018-10-25 22:18:57.413 298 11509.21 94.79 56843.69 88888.00 2018-10-25 22:18:57.913 298 11509.24 94.77 56843.67 88888.00 2018-10-25 22:18:58.413 298 11509.18 94.75 56843.64 88888.00 2018-10-25 22:18:58.913 298 11509.17 94.77 56843.66 88888.00 2018-10-25 22:18:59.413 298 11509.22 94.82 56843.68 88888.00 2018-10-25 22:18:59.913 298 11509.17 94.81 56843.69 88888.00 2018-10-25 22:19:00.413 298 11509.15 94.79 56843.67 88888.00 2018-10-25 22:19:00.913 298 11509.19 94.74 56843.67 88888.00 2018-10-25 22:19:01.413 298 11509.19 94.65 56843.66 88888.00 2018-10-25 22:19:01.913 298 11509.22 94.72 56843.69 88888.00 2018-10-25 22:19:02.913 298 11509.18 94.72 56843.76 88888.00 2018-10-25 22:19:03.413 298 11509.18 94.69 56843.79 88888.00 2018-10-25 22:19:03.913 298 11509.16 94.69 56843.81 88888.00 2018-10-25 22:19:04.913 298 11509.14 94.77 56843.83 88888.00 2018-10-25 22:19:05.413 298 11509.21 94.74 56843.87 88888.00 2018-10-25 22:19:05.913 298 11509.15 94.68 56843.85 88888.00 2018-10-25 22:19:06.413 298 11509.17 94.75 56843.95 88888.00 2018-10-25 22:19:06.913 298 11509.17 94.77 56844.00 88888.00 2018-10-25 22:19:07.413 298 11509.09 94.77 56843.99 88888.00 2018-10-25 22:19:07.913 298 11509.12 94.81 56844.02 88888.00 2018-10-25 22:19:08.413 298 11509.15 94.78 56844.00 88888.00 2018-10-25 22:19:08.913 298 11509.15 94.79 56844.05 88888.00 2018-10-25 22:19:09.413 298 11509.19 94.84 56844.12 88888.00 2018-10-25 22:19:09.913 298 11509.17 94.82 56844.12 88888.00 2018-10-25 22:19:10.413 298 11509.12 94.82 56844.19 88888.00 2018-10-25 22:19:10.913 298 11509.17 94.85 56844.21 88888.00 2018-10-25 22:19:11.413 298 11509.21 94.85 56844.25 88888.00 2018-10-25 22:19:11.913 298 11509.18 94.87 56844.32 88888.00 2018-10-25 22:19:12.413 298 11509.22 94.91 56844.34 88888.00 2018-10-25 22:19:12.913 298 11509.25 94.92 56844.36 88888.00 2018-10-25 22:19:13.413 298 11509.19 94.89 56844.39 88888.00 2018-10-25 22:19:13.913 298 11509.23 94.91 56844.41 88888.00 2018-10-25 22:19:14.413 298 11509.24 94.91 56844.39 88888.00 2018-10-25 22:19:14.913 298 11509.21 94.91 56844.45 88888.00 2018-10-25 22:19:15.413 298 11509.22 94.97 56844.49 88888.00 2018-10-25 22:19:15.913 298 11509.23 94.98 56844.45 88888.00 2018-10-25 22:19:16.413 298 11509.16 94.97 56844.46 88888.00 2018-10-25 22:19:16.913 298 11509.21 94.97 56844.51 88888.00 2018-10-25 22:19:17.413 298 11509.28 94.99 56844.54 88888.00 2018-10-25 22:19:17.913 298 11509.22 95.01 56844.60 88888.00 2018-10-25 22:19:18.413 298 11509.19 95.03 56844.64 88888.00 2018-10-25 22:19:18.913 298 11509.21 95.01 56844.65 88888.00 2018-10-25 22:19:19.413 298 11509.22 94.99 56844.62 88888.00 2018-10-25 22:19:19.913 298 11509.22 95.05 56844.62 88888.00 2018-10-25 22:19:20.413 298 11509.24 95.03 56844.65 88888.00 2018-10-25 22:19:20.913 298 11509.16 95.04 56844.64 88888.00 2018-10-25 22:19:21.413 298 11509.16 95.05 56844.69 88888.00 2018-10-25 22:19:21.913 298 11509.23 95.05 56844.64 88888.00 2018-10-25 22:19:22.413 298 11509.21 95.03 56844.60 88888.00 2018-10-25 22:19:22.913 298 11509.19 94.98 56844.66 88888.00 2018-10-25 22:19:23.413 298 11509.17 94.95 56844.65 88888.00 2018-10-25 22:19:23.913 298 11509.09 94.98 56844.62 88888.00 2018-10-25 22:19:24.413 298 11509.15 95.05 56844.69 88888.00 2018-10-25 22:19:24.913 298 11509.19 95.05 56844.77 88888.00 2018-10-25 22:19:25.413 298 11509.10 95.10 56844.72 88888.00 2018-10-25 22:19:25.913 298 11509.16 95.15 56844.75 88888.00 2018-10-25 22:19:26.413 298 11509.18 95.11 56844.79 88888.00 2018-10-25 22:19:26.913 298 11509.12 95.13 56844.85 88888.00 2018-10-25 22:19:27.413 298 11509.15 95.16 56844.90 88888.00 2018-10-25 22:19:27.913 298 11509.18 95.13 56844.83 88888.00 2018-10-25 22:19:28.413 298 11509.18 95.16 56844.85 88888.00 2018-10-25 22:19:28.913 298 11509.17 95.19 56844.81 88888.00 2018-10-25 22:19:29.413 298 11509.18 95.22 56844.78 88888.00 2018-10-25 22:19:29.913 298 11509.15 95.22 56844.78 88888.00 2018-10-25 22:19:30.413 298 11509.16 95.19 56844.84 88888.00 2018-10-25 22:19:30.913 298 11509.18 95.21 56844.84 88888.00 2018-10-25 22:19:31.413 298 11509.18 95.22 56844.86 88888.00 2018-10-25 22:19:31.913 298 11509.19 95.24 56844.89 88888.00 2018-10-25 22:19:32.413 298 11509.21 95.22 56844.84 88888.00 2018-10-25 22:19:32.913 298 11509.15 95.22 56844.84 88888.00 2018-10-25 22:19:33.413 298 11509.18 95.26 56844.82 88888.00 2018-10-25 22:19:33.913 298 11509.15 95.25 56844.85 88888.00 2018-10-25 22:19:34.413 298 11509.14 95.21 56844.91 88888.00 2018-10-25 22:19:34.913 298 11509.26 95.21 56844.92 88888.00 2018-10-25 22:19:35.413 298 11509.29 95.25 56844.84 88888.00 2018-10-25 22:19:36.413 298 11509.29 95.25 56844.79 88888.00 2018-10-25 22:19:36.913 298 11509.30 95.19 56844.72 88888.00 2018-10-25 22:19:37.413 298 11509.26 95.17 56844.76 88888.00 2018-10-25 22:19:37.913 298 11509.32 95.21 56844.76 88888.00 2018-10-25 22:19:38.413 298 11509.35 95.19 56844.76 88888.00 2018-10-25 22:19:38.913 298 11509.31 95.19 56844.77 88888.00 2018-10-25 22:19:39.413 298 11509.32 95.24 56844.84 88888.00 2018-10-25 22:19:39.913 298 11509.30 95.29 56844.72 88888.00 2018-10-25 22:19:40.413 298 11509.28 95.33 56844.69 88888.00 2018-10-25 22:19:40.913 298 11509.32 95.37 56844.79 88888.00 2018-10-25 22:19:41.413 298 11509.35 95.32 56844.79 88888.00 2018-10-25 22:19:41.913 298 11509.32 95.37 56844.76 88888.00 2018-10-25 22:19:42.413 298 11509.42 95.37 56844.71 88888.00 2018-10-25 22:19:42.913 298 11509.38 95.35 56844.65 88888.00 2018-10-25 22:19:43.413 298 11509.37 95.36 56844.66 88888.00 2018-10-25 22:19:43.913 298 11509.44 95.33 56844.73 88888.00 2018-10-25 22:19:44.413 298 11509.44 95.35 56844.77 88888.00 2018-10-25 22:19:44.913 298 11509.43 95.42 56844.73 88888.00 2018-10-25 22:19:45.413 298 11509.53 95.42 56844.72 88888.00 2018-10-25 22:19:45.913 298 11509.47 95.35 56844.70 88888.00 2018-10-25 22:19:46.413 298 11509.46 95.36 56844.62 88888.00 2018-10-25 22:19:46.913 298 11509.52 95.33 56844.54 88888.00 2018-10-25 22:19:47.413 298 11509.54 95.33 56844.54 88888.00 2018-10-25 22:19:47.913 298 11509.51 95.40 56844.62 88888.00 2018-10-25 22:19:48.413 298 11509.54 95.40 56844.56 88888.00 2018-10-25 22:19:48.913 298 11509.53 95.38 56844.54 88888.00 2018-10-25 22:19:49.413 298 11509.50 95.43 56844.57 88888.00 2018-10-25 22:19:49.913 298 11509.61 95.50 56844.59 88888.00 2018-10-25 22:19:50.413 298 11509.60 95.50 56844.52 88888.00 2018-10-25 22:19:50.913 298 11509.54 95.55 56844.51 88888.00 2018-10-25 22:19:51.413 298 11509.61 95.59 56844.51 88888.00 2018-10-25 22:19:51.913 298 11509.58 95.53 56844.57 88888.00 2018-10-25 22:19:52.413 298 11509.57 95.53 56844.62 88888.00 2018-10-25 22:19:52.913 298 11509.64 95.57 56844.64 88888.00 2018-10-25 22:19:53.413 298 11509.61 95.58 56844.63 88888.00 2018-10-25 22:19:53.913 298 11509.58 95.56 56844.59 88888.00 2018-10-25 22:19:54.413 298 11509.66 95.56 56844.59 88888.00 2018-10-25 22:19:54.913 298 11509.68 95.55 56844.64 88888.00 2018-10-25 22:19:55.413 298 11509.67 95.58 56844.62 88888.00 2018-10-25 22:19:55.913 298 11509.72 95.63 56844.57 88888.00 2018-10-25 22:19:56.413 298 11509.72 95.60 56844.59 88888.00 2018-10-25 22:19:56.913 298 11509.67 95.59 56844.65 88888.00 2018-10-25 22:19:57.413 298 11509.75 95.59 56844.70 88888.00 2018-10-25 22:19:57.913 298 11509.78 95.62 56844.70 88888.00 2018-10-25 22:19:58.413 298 11509.73 95.67 56844.75 88888.00 2018-10-25 22:19:58.913 298 11509.79 95.60 56844.73 88888.00 2018-10-25 22:19:59.413 298 11509.74 95.67 56844.75 88888.00 2018-10-25 22:19:59.913 298 11509.79 95.71 56844.83 88888.00 2018-10-25 22:20:00.413 298 11509.79 95.71 56844.84 88888.00 2018-10-25 22:20:00.913 298 11509.74 95.69 56844.83 88888.00 2018-10-25 22:20:01.413 298 11509.78 95.70 56844.85 88888.00 2018-10-25 22:20:01.913 298 11509.79 95.70 56844.82 88888.00 2018-10-25 22:20:02.413 298 11509.72 95.70 56844.85 88888.00 2018-10-25 22:20:02.913 298 11509.77 95.67 56844.92 88888.00 2018-10-25 22:20:03.413 298 11509.77 95.66 56844.96 88888.00 2018-10-25 22:20:03.913 298 11509.70 95.73 56844.98 88888.00 2018-10-25 22:20:04.413 298 11509.64 95.79 56844.99 88888.00 2018-10-25 22:20:04.913 298 11509.71 95.74 56844.99 88888.00 2018-10-25 22:20:05.413 298 11509.71 95.73 56845.01 88888.00 2018-10-25 22:20:05.913 298 11509.70 95.71 56845.05 88888.00 2018-10-25 22:20:06.413 298 11509.72 95.74 56845.10 88888.00 2018-10-25 22:20:06.913 298 11509.65 95.71 56845.14 88888.00 2018-10-25 22:20:08.413 298 11509.66 95.69 56845.24 88888.00 2018-10-25 22:20:08.913 298 11509.63 95.79 56845.31 88888.00 2018-10-25 22:20:09.413 298 11509.64 95.76 56845.35 88888.00 2018-10-25 22:20:09.913 298 11509.53 95.77 56845.46 88888.00 2018-10-25 22:20:10.413 298 11509.53 95.81 56845.46 88888.00 2018-10-25 22:20:10.913 298 11509.56 95.83 56845.55 88888.00 2018-10-25 22:20:11.413 298 11509.49 95.79 56845.59 88888.00 2018-10-25 22:20:11.913 298 11509.50 95.81 56845.60 88888.00 2018-10-25 22:20:12.413 298 11509.59 95.84 56845.67 88888.00 2018-10-25 22:20:12.913 298 11509.52 95.83 56845.72 88888.00 2018-10-25 22:20:13.413 298 11509.49 95.84 56845.78 88888.00 2018-10-25 22:20:13.913 298 11509.54 95.79 56845.85 88888.00 2018-10-25 22:20:14.413 298 11509.45 95.81 56845.85 88888.00 2018-10-25 22:20:14.913 298 11509.47 95.80 56845.84 88888.00 2018-10-25 22:20:15.413 298 11509.56 95.84 56845.87 88888.00 2018-10-25 22:20:15.913 298 11509.46 95.87 56845.95 88888.00 2018-10-25 22:20:16.413 298 11509.40 95.93 56845.98 88888.00 2018-10-25 22:20:16.913 298 11509.44 95.94 56846.05 88888.00 2018-10-25 22:20:17.913 298 11509.33 95.84 56846.08 88888.00 2018-10-25 22:20:18.413 298 11509.33 95.79 56846.11 88888.00 2018-10-25 22:20:18.913 298 11509.29 95.78 56846.14 88888.00 2018-10-25 22:20:19.413 298 11509.30 95.80 56846.16 88888.00 2018-10-25 22:20:19.913 298 11509.30 95.78 56846.13 88888.00 2018-10-25 22:20:20.404 298 11509.22 95.81 56846.18 88888.00 2018-10-25 22:20:20.904 298 11509.24 95.86 56846.20 88888.00 2018-10-25 22:20:21.404 298 11509.26 95.84 56846.25 88888.00 2018-10-25 22:20:21.904 298 11509.19 95.84 56846.20 88888.00 2018-10-25 22:20:22.404 298 11509.16 95.91 56846.24 88888.00 2018-10-25 22:20:22.904 298 11509.18 95.87 56846.23 88888.00 2018-10-25 22:20:23.404 298 11509.16 95.85 56846.32 88888.00 2018-10-25 22:20:23.904 298 11509.17 95.86 56846.36 88888.00 2018-10-25 22:20:24.404 298 11509.17 95.85 56846.38 88888.00 2018-10-25 22:20:24.904 298 11509.08 95.80 56846.40 88888.00 2018-10-25 22:20:25.404 298 11509.12 95.79 56846.39 88888.00 2018-10-25 22:20:25.904 298 11509.05 95.89 56846.40 88888.00 2018-10-25 22:20:26.404 298 11509.03 95.91 56846.45 88888.00 2018-10-25 22:20:26.904 298 11509.05 95.96 56846.46 88888.00 2018-10-25 22:20:27.904 298 11508.96 95.91 56846.53 88888.00 2018-10-25 22:20:28.404 298 11509.01 95.94 56846.55 88888.00 2018-10-25 22:20:28.904 298 11509.09 95.87 56846.56 88888.00 2018-10-25 22:20:29.404 298 11509.03 95.87 56846.53 88888.00 2018-10-25 22:20:29.904 298 11508.97 95.92 56846.57 88888.00 2018-10-25 22:20:30.404 298 11508.97 95.89 56846.62 88888.00 2018-10-25 22:20:30.904 298 11508.93 95.90 56846.62 88888.00 2018-10-25 22:20:31.404 298 11508.93 95.90 56846.64 88888.00 2018-10-25 22:20:31.904 298 11508.90 95.92 56846.70 88888.00 2018-10-25 22:20:32.404 298 11508.83 95.92 56846.71 88888.00 2018-10-25 22:20:32.904 298 11508.82 95.91 56846.70 88888.00 2018-10-25 22:20:33.404 298 11508.84 95.94 56846.72 88888.00 2018-10-25 22:20:33.904 298 11508.77 95.96 56846.72 88888.00 2018-10-25 22:20:34.404 298 11508.77 95.96 56846.72 88888.00 2018-10-25 22:20:34.904 298 11508.76 95.85 56846.65 88888.00 2018-10-25 22:20:35.404 298 11508.67 95.89 56846.72 88888.00 2018-10-25 22:20:35.904 298 11508.67 95.90 56846.78 88888.00 2018-10-25 22:20:36.404 298 11508.65 95.80 56846.77 88888.00 2018-10-25 22:20:36.904 298 11508.53 95.84 56846.76 88888.00 2018-10-25 22:20:37.404 298 11508.58 95.87 56846.76 88888.00 2018-10-25 22:20:37.904 298 11508.58 95.87 56846.80 88888.00 2018-10-25 22:20:38.404 298 11508.51 95.83 56846.75 88888.00 2018-10-25 22:20:38.904 298 11508.48 95.77 56846.80 88888.00 2018-10-25 22:20:39.404 298 11508.45 95.80 56846.81 88888.00 2018-10-25 22:20:39.904 298 11508.38 95.79 56846.82 88888.00 2018-10-25 22:20:40.404 298 11508.40 95.74 56846.82 88888.00 2018-10-25 22:20:40.904 298 11508.40 95.77 56846.75 88888.00 2018-10-25 22:20:41.404 298 11508.33 95.80 56846.75 88888.00 2018-10-25 22:20:41.904 298 11508.34 95.77 56846.75 88888.00 2018-10-25 22:20:42.404 298 11508.26 95.69 56846.78 88888.00 2018-10-25 22:20:42.904 298 11508.15 95.60 56846.74 88888.00 2018-10-25 22:20:43.404 298 11508.21 95.65 56846.75 88888.00 2018-10-25 22:20:43.904 298 11508.22 95.77 56846.74 88888.00 2018-10-25 22:20:44.404 298 11508.13 95.80 56846.78 88888.00 2018-10-25 22:20:44.904 298 11508.12 95.83 56846.80 88888.00 2018-10-25 22:20:45.404 298 11508.07 95.80 56846.78 88888.00 2018-10-25 22:20:45.904 298 11508.03 95.76 56846.82 88888.00 2018-10-25 22:20:46.404 298 11508.03 95.74 56846.81 88888.00 2018-10-25 22:20:46.904 298 11507.93 95.66 56846.80 88888.00 2018-10-25 22:20:47.404 298 11507.85 95.67 56846.78 88888.00 2018-10-25 22:20:47.904 298 11507.94 95.70 56846.77 88888.00 2018-10-25 22:20:48.404 298 11507.89 95.60 56846.80 88888.00 2018-10-25 22:20:48.904 298 11507.77 95.49 56846.85 88888.00 2018-10-25 22:20:49.404 298 11507.82 95.43 56846.82 88888.00 2018-10-25 22:20:49.904 298 11507.76 95.46 56846.74 88888.00 2018-10-25 22:20:50.404 298 11507.70 95.47 56846.71 88888.00 2018-10-25 22:20:50.904 298 11507.71 95.45 56846.75 88888.00 2018-10-25 22:20:51.404 298 11507.63 95.47 56846.70 88888.00 2018-10-25 22:20:51.904 298 11507.55 95.46 56846.70 88888.00 2018-10-25 22:20:52.404 298 11507.59 95.43 56846.71 88888.00 2018-10-25 22:20:52.904 298 11507.52 95.37 56846.69 88888.00 2018-10-25 22:20:53.404 298 11507.45 95.40 56846.65 88888.00 2018-10-25 22:20:53.904 298 11507.52 95.37 56846.57 88888.00 2018-10-25 22:20:54.404 298 11507.41 95.31 56846.58 88888.00 2018-10-25 22:20:54.904 298 11507.34 95.30 56846.57 88888.00 2018-10-25 22:20:55.404 298 11507.30 95.31 56846.48 88888.00 2018-10-25 22:20:55.904 298 11507.22 95.23 56846.39 88888.00 2018-10-25 22:20:56.404 298 11507.21 95.19 56846.39 88888.00 2018-10-25 22:20:56.904 298 11507.21 95.24 56846.38 88888.00 2018-10-25 22:20:57.404 298 11507.10 95.23 56846.32 88888.00 2018-10-25 22:20:57.904 298 11507.00 95.23 56846.29 88888.00 2018-10-25 22:20:58.404 298 11507.00 95.17 56846.25 88888.00 2018-10-25 22:20:59.404 298 11506.95 95.09 56846.10 88888.00 2018-10-25 22:20:59.904 298 11506.94 95.08 56846.06 88888.00 2018-10-25 22:21:00.404 298 11506.82 94.99 56846.08 88888.00 2018-10-25 22:21:00.904 298 11506.82 94.97 56846.08 88888.00 2018-10-25 22:21:01.404 298 11506.88 94.91 56845.99 88888.00 2018-10-25 22:21:01.904 298 11506.74 94.91 56845.91 88888.00 2018-10-25 22:21:02.404 298 11506.75 94.92 56845.85 88888.00 2018-10-25 22:21:02.904 298 11506.78 94.88 56845.84 88888.00 2018-10-25 22:21:03.404 298 11506.64 94.83 56845.79 88888.00 2018-10-25 22:21:03.904 298 11506.61 94.88 56845.76 88888.00 2018-10-25 22:21:04.404 298 11506.64 94.87 56845.72 88888.00 2018-10-25 22:21:04.904 298 11506.55 94.83 56845.63 88888.00 2018-10-25 22:21:05.404 298 11506.52 94.76 56845.54 88888.00 2018-10-25 22:21:05.904 298 11506.53 94.69 56845.48 88888.00 2018-10-25 22:21:06.404 298 11506.48 94.64 56845.44 88888.00 2018-10-25 22:21:06.904 298 11506.41 94.65 56845.46 88888.00 2018-10-25 22:21:07.404 298 11506.50 94.64 56845.37 88888.00 2018-10-25 22:21:07.904 298 11506.40 94.70 56845.35 88888.00 2018-10-25 22:21:08.404 298 11506.33 94.70 56845.30 88888.00 2018-10-25 22:21:09.404 298 11506.23 94.53 56845.24 88888.00 2018-10-25 22:21:09.904 298 11506.25 94.54 56845.28 88888.00 2018-10-25 22:21:10.404 298 11506.19 94.54 56845.22 88888.00 2018-10-25 22:21:10.904 298 11506.12 94.51 56845.17 88888.00 2018-10-25 22:21:11.404 298 11506.08 94.48 56845.10 88888.00 2018-10-25 22:21:11.904 298 11506.11 94.43 56845.08 88888.00 2018-10-25 22:21:12.404 298 11506.10 94.53 56845.05 88888.00 2018-10-25 22:21:12.904 298 11506.12 94.55 56845.09 88888.00 2018-10-25 22:21:13.404 298 11506.11 94.53 56845.07 88888.00 2018-10-25 22:21:13.904 298 11505.98 94.45 56845.03 88888.00 2018-10-25 22:21:14.404 298 11506.01 94.50 56844.97 88888.00 2018-10-25 22:21:14.904 298 11506.04 94.42 56844.90 88888.00 2018-10-25 22:21:15.404 298 11505.96 94.45 56844.86 88888.00 2018-10-25 22:21:15.904 298 11505.98 94.56 56844.85 88888.00 2018-10-25 22:21:16.404 298 11506.05 94.54 56844.91 88888.00 2018-10-25 22:21:16.904 298 11506.01 94.50 56844.91 88888.00 2018-10-25 22:21:17.404 298 11505.98 94.51 56844.91 88888.00 2018-10-25 22:21:17.904 298 11505.97 94.47 56844.94 88888.00 2018-10-25 22:21:18.404 298 11505.95 94.48 56844.88 88888.00 2018-10-25 22:21:18.904 298 11505.98 94.51 56844.89 88888.00 2018-10-25 22:21:19.404 298 11506.02 94.51 56844.84 88888.00 2018-10-25 22:21:19.904 298 11505.97 94.50 56844.77 88888.00 2018-10-25 22:21:20.404 298 11505.97 94.51 56844.76 88888.00 2018-10-25 22:21:20.904 298 11505.99 94.58 56844.79 88888.00 2018-10-25 22:21:21.404 298 11505.94 94.60 56844.81 88888.00 2018-10-25 22:21:21.904 298 11505.95 94.56 56844.77 88888.00 2018-10-25 22:21:22.404 298 11505.97 94.55 56844.69 88888.00 2018-10-25 22:21:22.904 298 11505.87 94.58 56844.66 88888.00 2018-10-25 22:21:23.404 298 11505.91 94.55 56844.75 88888.00 2018-10-25 22:21:23.904 298 11505.89 94.57 56844.78 88888.00 2018-10-25 22:21:24.404 298 11505.83 94.60 56844.73 88888.00 2018-10-25 22:21:24.904 298 11505.89 94.57 56844.71 88888.00 2018-10-25 22:21:25.404 298 11505.83 94.53 56844.65 88888.00 2018-10-25 22:21:25.904 298 11505.75 94.54 56844.71 88888.00 2018-10-25 22:21:26.404 298 11505.84 94.55 56844.73 88888.00 2018-10-25 22:21:26.904 298 11505.75 94.54 56844.71 88888.00 2018-10-25 22:21:27.404 298 11505.66 94.55 56844.75 88888.00 2018-10-25 22:21:27.904 298 11505.81 94.57 56844.76 88888.00 2018-10-25 22:21:28.904 298 11505.67 94.58 56844.81 88888.00 2018-10-25 22:21:29.404 298 11505.66 94.62 56844.86 88888.00 2018-10-25 22:21:29.904 298 11505.64 94.60 56844.92 88888.00 2018-10-25 22:21:30.904 298 11505.70 94.74 56844.98 88888.00 2018-10-25 22:21:31.404 298 11505.66 94.74 56844.98 88888.00 2018-10-25 22:21:31.904 298 11505.57 94.69 56845.04 88888.00 2018-10-25 22:21:32.404 298 11505.66 94.68 56845.05 88888.00 2018-10-25 22:21:32.904 298 11505.68 94.74 56845.04 88888.00 2018-10-25 22:21:33.404 298 11505.64 94.74 56845.11 88888.00 2018-10-25 22:21:33.904 298 11505.70 94.72 56845.13 88888.00 2018-10-25 22:21:34.404 298 11505.67 94.77 56845.10 88888.00 2018-10-25 22:21:34.904 298 11505.63 94.78 56845.16 88888.00 2018-10-25 22:21:35.404 298 11505.62 94.74 56845.20 88888.00 2018-10-25 22:21:35.904 298 11505.61 94.74 56845.22 88888.00 2018-10-25 22:21:36.404 298 11505.66 94.72 56845.29 88888.00 2018-10-25 22:21:36.904 298 11505.68 94.70 56845.34 88888.00 2018-10-25 22:21:37.404 298 11505.62 94.75 56845.40 88888.00 2018-10-25 22:21:37.904 298 11505.64 94.75 56845.40 88888.00 2018-10-25 22:21:38.404 298 11505.70 94.77 56845.42 88888.00 2018-10-25 22:21:38.904 298 11505.61 94.81 56845.46 88888.00 2018-10-25 22:21:39.404 298 11505.60 94.79 56845.41 88888.00 2018-10-25 22:21:39.904 298 11505.64 94.75 56845.48 88888.00 2018-10-25 22:21:40.904 298 11505.57 94.71 56845.56 88888.00 2018-10-25 22:21:41.404 298 11505.62 94.76 56845.60 88888.00 2018-10-25 22:21:41.904 298 11505.57 94.72 56845.63 88888.00 2018-10-25 22:21:42.404 298 11505.57 94.69 56845.72 88888.00 2018-10-25 22:21:42.904 298 11505.62 94.69 56845.76 88888.00 2018-10-25 22:21:43.404 298 11505.55 94.70 56845.79 88888.00 2018-10-25 22:21:43.904 298 11505.58 94.68 56845.84 88888.00 2018-10-25 22:21:44.404 298 11505.60 94.67 56845.86 88888.00 2018-10-25 22:21:44.904 298 11505.50 94.70 56845.95 88888.00 2018-10-25 22:21:45.404 298 11505.56 94.74 56845.98 88888.00 2018-10-25 22:21:45.904 298 11505.57 94.75 56846.05 88888.00 2018-10-25 22:21:46.404 298 11505.54 94.74 56846.07 88888.00 2018-10-25 22:21:46.904 298 11505.54 94.68 56846.12 88888.00 2018-10-25 22:21:47.404 298 11505.56 94.71 56846.18 88888.00 2018-10-25 22:21:47.904 298 11505.51 94.72 56846.19 88888.00 2018-10-25 22:21:48.404 298 11505.54 94.71 56846.20 88888.00 2018-10-25 22:21:48.904 298 11505.57 94.74 56846.24 88888.00 2018-10-25 22:21:49.404 298 11505.51 94.79 56846.31 88888.00 2018-10-25 22:21:49.904 298 11505.54 94.78 56846.37 88888.00 2018-10-25 22:21:50.404 298 11505.56 94.71 56846.42 88888.00 2018-10-25 22:21:50.904 298 11505.50 94.76 56846.48 88888.00 2018-10-25 22:21:51.404 298 11505.55 94.78 56846.50 88888.00 2018-10-25 22:21:51.904 298 11505.55 94.70 56846.51 88888.00 2018-10-25 22:21:52.404 298 11505.48 94.68 56846.57 88888.00 2018-10-25 22:21:52.904 298 11505.54 94.70 56846.61 88888.00 2018-10-25 22:21:53.404 298 11505.54 94.74 56846.63 88888.00 2018-10-25 22:21:53.904 298 11505.49 94.75 56846.59 88888.00 2018-10-25 22:21:54.404 298 11505.54 94.81 56846.63 88888.00 2018-10-25 22:21:54.904 298 11505.53 94.78 56846.67 88888.00 2018-10-25 22:21:55.404 298 11505.53 94.75 56846.65 88888.00 2018-10-25 22:21:55.904 298 11505.55 94.74 56846.67 88888.00 2018-10-25 22:21:56.404 298 11505.55 94.71 56846.72 88888.00 2018-10-25 22:21:56.904 298 11505.51 94.75 56846.82 88888.00 2018-10-25 22:21:57.404 298 11505.56 94.77 56846.80 88888.00 2018-10-25 22:21:57.904 298 11505.53 94.82 56846.75 88888.00 2018-10-25 22:21:58.404 298 11505.48 94.84 56846.82 88888.00 2018-10-25 22:21:58.904 298 11505.56 94.87 56846.78 88888.00 2018-10-25 22:21:59.404 298 11505.51 94.83 56846.81 88888.00 2018-10-25 22:21:59.904 298 11505.49 94.88 56846.85 88888.00 2018-10-25 22:22:00.404 298 11505.57 94.84 56846.85 88888.00 2018-10-25 22:22:00.904 298 11505.49 94.84 56846.87 88888.00 2018-10-25 22:22:01.404 298 11505.50 94.82 56846.83 88888.00 2018-10-25 22:22:02.404 298 11505.44 94.79 56846.97 88888.00 2018-10-25 22:22:02.904 298 11505.41 94.82 56847.00 88888.00 2018-10-25 22:22:03.404 298 11505.44 94.94 56846.98 88888.00 2018-10-25 22:22:03.904 298 11505.39 94.89 56846.97 88888.00 2018-10-25 22:22:04.404 298 11505.35 94.90 56847.02 88888.00 2018-10-25 22:22:04.904 298 11505.41 94.89 56847.03 88888.00 2018-10-25 22:22:05.404 298 11505.40 94.91 56847.01 88888.00 2018-10-25 22:22:05.904 298 11505.37 94.89 56847.07 88888.00 2018-10-25 22:22:06.404 298 11505.39 94.92 56847.13 88888.00 2018-10-25 22:22:06.904 298 11505.29 94.92 56847.09 88888.00 2018-10-25 22:22:07.404 298 11505.23 94.91 56847.10 88888.00 2018-10-25 22:22:07.904 298 11505.32 94.89 56847.09 88888.00 2018-10-25 22:22:08.404 298 11505.21 94.88 56847.21 88888.00 2018-10-25 22:22:08.904 298 11505.15 94.88 56847.20 88888.00 2018-10-25 22:22:09.404 298 11505.19 94.85 56847.21 88888.00 2018-10-25 22:22:09.904 298 11505.20 94.89 56847.34 88888.00 2018-10-25 22:22:10.404 298 11505.20 94.92 56847.38 88888.00 2018-10-25 22:22:10.904 298 11505.23 94.94 56847.36 88888.00 2018-10-25 22:22:11.404 298 11505.11 94.94 56847.39 88888.00 2018-10-25 22:22:12.404 298 11505.12 94.99 56847.48 88888.00 2018-10-25 22:22:12.904 298 11505.06 94.97 56847.46 88888.00 2018-10-25 22:22:13.404 298 11505.09 94.95 56847.54 88888.00 2018-10-25 22:22:13.904 298 11505.09 94.95 56847.59 88888.00 2018-10-25 22:22:14.404 298 11504.97 94.96 56847.65 88888.00 2018-10-25 22:22:14.904 298 11504.98 94.96 56847.67 88888.00 2018-10-25 22:22:15.404 298 11504.99 94.97 56847.74 88888.00 2018-10-25 22:22:15.904 298 11504.87 94.96 56847.86 88888.00 2018-10-25 22:22:16.404 298 11504.87 94.98 56847.93 88888.00 2018-10-25 22:22:16.904 298 11504.87 95.01 56848.02 88888.00 2018-10-25 22:22:17.404 298 11504.77 95.03 56848.03 88888.00 2018-10-25 22:22:17.904 298 11504.74 95.10 56848.05 88888.00 2018-10-25 22:22:18.404 298 11504.77 95.10 56848.05 88888.00 2018-10-25 22:22:18.904 298 11504.73 95.13 56848.10 88888.00 2018-10-25 22:22:19.404 298 11504.70 95.18 56848.23 88888.00 2018-10-25 22:22:19.904 298 11504.69 95.19 56848.25 88888.00 2018-10-25 22:22:20.404 298 11504.65 95.23 56848.24 88888.00 2018-10-25 22:22:20.904 298 11504.71 95.17 56848.34 88888.00 2018-10-25 22:22:21.404 298 11504.60 95.16 56848.39 88888.00 2018-10-25 22:22:21.904 298 11504.48 95.19 56848.34 88888.00 2018-10-25 22:22:22.404 298 11504.51 95.18 56848.32 88888.00 2018-10-25 22:22:22.904 298 11504.49 95.16 56848.35 88888.00 2018-10-25 22:22:23.404 298 11504.46 95.16 56848.41 88888.00 2018-10-25 22:22:23.904 298 11504.44 95.22 56848.42 88888.00 2018-10-25 22:22:24.404 298 11504.37 95.18 56848.35 88888.00 2018-10-25 22:22:24.904 298 11504.29 95.11 56848.43 88888.00 2018-10-25 22:22:25.404 298 11504.29 95.09 56848.45 88888.00 2018-10-25 22:22:25.904 298 11504.28 95.15 56848.43 88888.00 2018-10-25 22:22:26.404 298 11504.16 95.09 56848.42 88888.00 2018-10-25 22:22:26.904 298 11504.18 94.96 56848.39 88888.00 2018-10-25 22:22:27.405 298 11504.16 94.99 56848.47 88888.00 2018-10-25 22:22:27.905 298 11504.08 95.04 56848.54 88888.00 2018-10-25 22:22:28.405 298 11504.08 95.02 56848.55 88888.00 2018-10-25 22:22:28.905 298 11504.04 95.02 56848.50 88888.00 2018-10-25 22:22:29.405 298 11503.95 94.99 56848.54 88888.00 2018-10-25 22:22:29.905 298 11503.93 94.97 56848.54 88888.00 2018-10-25 22:22:30.405 298 11503.87 94.94 56848.51 88888.00 2018-10-25 22:22:30.905 298 11503.80 94.91 56848.52 88888.00 2018-10-25 22:22:31.405 298 11503.79 94.95 56848.50 88888.00 2018-10-25 22:22:31.905 298 11503.73 94.92 56848.49 88888.00 2018-10-25 22:22:32.405 298 11503.63 94.91 56848.45 88888.00 2018-10-25 22:22:32.905 298 11503.65 94.92 56848.44 88888.00 2018-10-25 22:22:33.405 298 11503.65 94.84 56848.42 88888.00 2018-10-25 22:22:33.905 298 11503.53 94.72 56848.41 88888.00 2018-10-25 22:22:34.405 298 11503.55 94.60 56848.36 88888.00 2018-10-25 22:22:34.905 298 11503.52 94.75 56848.36 88888.00 2018-10-25 22:22:35.405 298 11503.46 94.75 56848.31 88888.00 2018-10-25 22:22:35.905 298 11503.47 94.76 56848.23 88888.00 2018-10-25 22:22:36.405 298 11503.46 94.74 56848.20 88888.00 2018-10-25 22:22:36.905 298 11503.51 94.75 56848.15 88888.00 2018-10-25 22:22:37.405 298 11503.54 94.78 56848.11 88888.00 2018-10-25 22:22:37.905 298 11503.51 94.77 56848.06 88888.00 2018-10-25 22:22:38.405 298 11503.45 94.75 56848.02 88888.00 2018-10-25 22:22:38.905 298 11503.52 94.74 56848.00 88888.00 2018-10-25 22:22:39.405 298 11503.49 94.74 56847.99 88888.00 2018-10-25 22:22:39.905 298 11503.44 94.79 56847.92 88888.00 2018-10-25 22:22:40.405 298 11503.44 94.78 56847.81 88888.00 2018-10-25 22:22:40.905 298 11503.41 94.74 56847.68 88888.00 2018-10-25 22:22:41.905 298 11503.44 94.63 56847.68 88888.00 2018-10-25 22:22:42.405 298 11503.39 94.61 56847.57 88888.00 2018-10-25 22:22:42.905 298 11503.35 94.62 56847.48 88888.00 2018-10-25 22:22:43.905 298 11503.38 94.58 56847.39 88888.00 2018-10-25 22:22:44.405 298 11503.27 94.57 56847.27 88888.00 2018-10-25 22:22:44.905 298 11503.33 94.55 56847.23 88888.00 2018-10-25 22:22:45.405 298 11503.25 94.49 56847.10 88888.00 2018-10-25 22:22:45.905 298 11503.24 94.48 56847.07 88888.00 2018-10-25 22:22:46.405 298 11503.25 94.45 56847.04 88888.00 2018-10-25 22:22:46.905 298 11503.17 94.40 56846.96 88888.00 2018-10-25 22:22:47.405 298 11503.13 94.45 56846.95 88888.00 2018-10-25 22:22:47.905 298 11503.18 94.45 56846.93 88888.00 2018-10-25 22:22:48.405 298 11503.06 94.31 56846.85 88888.00 2018-10-25 22:22:48.905 298 11503.02 94.31 56846.82 88888.00 2018-10-25 22:22:49.405 298 11503.06 94.36 56846.74 88888.00 2018-10-25 22:22:49.905 298 11503.00 94.33 56846.67 88888.00 2018-10-25 22:22:50.405 298 11502.98 94.30 56846.61 88888.00 2018-10-25 22:22:50.905 298 11503.07 94.29 56846.53 88888.00 2018-10-25 22:22:51.405 298 11503.03 94.29 56846.49 88888.00 2018-10-25 22:22:51.905 298 11502.99 94.30 56846.44 88888.00 2018-10-25 22:22:52.405 298 11503.00 94.28 56846.43 88888.00 2018-10-25 22:22:52.905 298 11502.98 94.24 56846.40 88888.00 2018-10-25 22:22:53.405 298 11502.90 94.27 56846.37 88888.00 2018-10-25 22:22:53.905 298 11502.91 94.30 56846.32 88888.00 2018-10-25 22:22:54.405 298 11502.86 94.29 56846.32 88888.00 2018-10-25 22:22:54.905 298 11502.83 94.28 56846.29 88888.00 2018-10-25 22:22:55.405 298 11502.84 94.29 56846.27 88888.00 2018-10-25 22:22:55.905 298 11502.77 94.28 56846.31 88888.00 2018-10-25 22:22:56.405 298 11502.72 94.27 56846.31 88888.00 2018-10-25 22:22:56.905 298 11502.75 94.31 56846.36 88888.00 2018-10-25 22:22:57.405 298 11502.71 94.33 56846.38 88888.00 2018-10-25 22:22:57.905 298 11502.65 94.30 56846.37 88888.00 2018-10-25 22:22:58.405 298 11502.64 94.27 56846.37 88888.00 2018-10-25 22:22:58.905 298 11502.63 94.31 56846.36 88888.00 2018-10-25 22:22:59.405 298 11502.61 94.28 56846.32 88888.00 2018-10-25 22:22:59.905 298 11502.59 94.22 56846.37 88888.00 2018-10-25 22:23:00.405 298 11502.50 94.26 56846.39 88888.00 2018-10-25 22:23:00.905 298 11502.45 94.27 56846.39 88888.00 2018-10-25 22:23:01.405 298 11502.49 94.27 56846.40 88888.00 2018-10-25 22:23:01.905 298 11502.45 94.21 56846.39 88888.00 2018-10-25 22:23:02.405 298 11502.40 94.20 56846.42 88888.00 2018-10-25 22:23:02.905 298 11502.42 94.20 56846.43 88888.00 2018-10-25 22:23:03.405 298 11502.34 94.17 56846.45 88888.00 2018-10-25 22:23:03.905 298 11502.28 94.21 56846.40 88888.00 2018-10-25 22:23:04.405 298 11502.37 94.16 56846.48 88888.00 2018-10-25 22:23:04.905 298 11502.34 94.15 56846.56 88888.00 2018-10-25 22:23:05.405 298 11502.28 94.13 56846.53 88888.00 2018-10-25 22:23:05.905 298 11502.30 94.10 56846.53 88888.00 2018-10-25 22:23:06.405 298 11502.22 94.04 56846.55 88888.00 2018-10-25 22:23:06.905 298 11502.19 94.04 56846.56 88888.00 2018-10-25 22:23:07.405 298 11502.20 94.07 56846.63 88888.00 2018-10-25 22:23:07.905 298 11502.14 94.07 56846.65 88888.00 2018-10-25 22:23:08.405 298 11502.14 94.08 56846.65 88888.00 2018-10-25 22:23:08.905 298 11502.17 94.09 56846.64 88888.00 2018-10-25 22:23:09.405 298 11502.07 94.09 56846.64 88888.00 2018-10-25 22:23:09.905 298 11502.01 94.14 56846.63 88888.00 2018-10-25 22:23:10.405 298 11502.05 94.14 56846.69 88888.00 2018-10-25 22:23:10.905 298 11501.96 94.14 56846.69 88888.00 2018-10-25 22:23:11.405 298 11501.99 94.16 56846.72 88888.00 2018-10-25 22:23:11.905 298 11502.05 94.14 56846.70 88888.00 2018-10-25 22:23:12.405 298 11501.95 94.09 56846.69 88888.00 2018-10-25 22:23:12.905 298 11501.92 94.06 56846.67 88888.00 2018-10-25 22:23:13.405 298 11501.93 94.07 56846.65 88888.00 2018-10-25 22:23:13.905 298 11501.85 94.04 56846.64 88888.00 2018-10-25 22:23:14.405 298 11501.84 94.06 56846.63 88888.00 2018-10-25 22:23:15.405 298 11501.75 94.04 56846.61 88888.00 2018-10-25 22:23:15.905 298 11501.75 94.04 56846.62 88888.00 2018-10-25 22:23:16.405 298 11501.74 94.00 56846.61 88888.00 2018-10-25 22:23:16.905 298 11501.68 93.99 56846.58 88888.00 2018-10-25 22:23:17.405 298 11501.61 94.01 56846.61 88888.00 2018-10-25 22:23:17.905 298 11501.63 93.96 56846.58 88888.00 2018-10-25 22:23:18.405 298 11501.63 93.93 56846.56 88888.00 2018-10-25 22:23:18.905 298 11501.63 93.95 56846.61 88888.00 2018-10-25 22:23:19.405 298 11501.65 93.99 56846.56 88888.00 2018-10-25 22:23:19.905 298 11501.52 93.96 56846.57 88888.00 2018-10-25 22:23:20.405 298 11501.51 93.97 56846.56 88888.00 2018-10-25 22:23:20.905 298 11501.56 93.97 56846.53 88888.00 2018-10-25 22:23:21.405 298 11501.48 93.90 56846.55 88888.00 2018-10-25 22:23:21.905 298 11501.50 93.93 56846.58 88888.00 2018-10-25 22:23:22.405 298 11501.56 93.90 56846.51 88888.00 2018-10-25 22:23:22.905 298 11501.50 93.92 56846.50 88888.00 2018-10-25 22:23:23.405 298 11501.44 93.97 56846.50 88888.00 2018-10-25 22:23:23.905 298 11501.44 93.99 56846.51 88888.00 2018-10-25 22:23:24.405 298 11501.37 94.02 56846.51 88888.00 2018-10-25 22:23:24.905 298 11501.39 94.02 56846.50 88888.00 2018-10-25 22:23:25.405 298 11501.39 94.01 56846.46 88888.00 2018-10-25 22:23:25.905 298 11501.29 94.02 56846.49 88888.00 2018-10-25 22:23:26.405 298 11501.27 94.01 56846.45 88888.00 2018-10-25 22:23:26.905 298 11501.31 93.97 56846.42 88888.00 2018-10-25 22:23:27.405 298 11501.22 93.96 56846.38 88888.00 2018-10-25 22:23:27.905 298 11501.30 93.99 56846.37 88888.00 2018-10-25 22:23:28.405 298 11501.27 93.95 56846.36 88888.00 2018-10-25 22:23:28.905 298 11501.23 93.88 56846.31 88888.00 2018-10-25 22:23:29.405 298 11501.20 93.95 56846.38 88888.00 2018-10-25 22:23:29.905 298 11501.24 93.96 56846.35 88888.00 2018-10-25 22:23:30.405 298 11501.17 94.01 56846.24 88888.00 2018-10-25 22:23:30.905 298 11501.19 93.92 56846.26 88888.00 2018-10-25 22:23:31.405 298 11501.22 93.89 56846.23 88888.00 2018-10-25 22:23:31.905 298 11501.12 93.89 56846.20 88888.00 2018-10-25 22:23:32.405 298 11501.12 93.85 56846.16 88888.00 2018-10-25 22:23:32.905 298 11501.12 93.85 56846.12 88888.00 2018-10-25 22:23:33.405 298 11501.06 93.81 56846.10 88888.00 2018-10-25 22:23:33.905 298 11501.09 93.80 56846.07 88888.00 2018-10-25 22:23:34.405 298 11501.10 93.79 56845.99 88888.00 2018-10-25 22:23:34.905 298 11501.10 93.77 56845.99 88888.00 2018-10-25 22:23:35.405 298 11501.09 93.80 56845.97 88888.00 2018-10-25 22:23:35.905 298 11501.05 93.75 56846.03 88888.00 2018-10-25 22:23:36.405 298 11500.99 93.74 56846.00 88888.00 2018-10-25 22:23:36.905 298 11501.05 93.69 56846.06 88888.00 2018-10-25 22:23:37.405 298 11501.03 93.69 56846.06 88888.00 2018-10-25 22:23:37.905 298 11500.96 93.74 56845.97 88888.00 2018-10-25 22:23:38.405 298 11500.96 93.77 56845.99 88888.00 2018-10-25 22:23:38.905 298 11500.89 93.73 56845.98 88888.00 2018-10-25 22:23:39.405 298 11500.80 93.67 56845.98 88888.00 2018-10-25 22:23:39.905 298 11500.77 93.68 56845.98 88888.00 2018-10-25 22:23:40.405 298 11500.75 93.67 56845.97 88888.00 2018-10-25 22:23:40.905 298 11500.75 93.65 56846.00 88888.00 2018-10-25 22:23:41.405 298 11500.78 93.69 56846.03 88888.00 2018-10-25 22:23:41.905 298 11500.74 93.62 56845.99 88888.00 2018-10-25 22:23:42.405 298 11500.71 93.63 56846.07 88888.00 2018-10-25 22:23:42.905 298 11500.73 93.69 56846.16 88888.00 2018-10-25 22:23:43.405 298 11500.70 93.72 56846.14 88888.00 2018-10-25 22:23:43.905 298 11500.69 93.70 56846.11 88888.00 2018-10-25 22:23:44.405 298 11500.74 93.72 56846.17 88888.00 2018-10-25 22:23:44.905 298 11500.69 93.72 56846.19 88888.00 2018-10-25 22:23:45.405 298 11500.64 93.80 56846.19 88888.00 2018-10-25 22:23:45.905 298 11500.73 93.86 56846.26 88888.00 2018-10-25 22:23:46.405 298 11500.67 93.81 56846.25 88888.00 2018-10-25 22:23:46.905 298 11500.62 93.81 56846.32 88888.00 2018-10-25 22:23:47.405 298 11500.69 93.82 56846.36 88888.00 2018-10-25 22:23:47.905 298 11500.61 93.80 56846.37 88888.00 2018-10-25 22:23:48.405 298 11500.57 93.83 56846.39 88888.00 2018-10-25 22:23:48.905 298 11500.59 93.83 56846.39 88888.00 2018-10-25 22:23:49.405 298 11500.60 93.82 56846.48 88888.00 2018-10-25 22:23:49.905 298 11500.59 93.79 56846.50 88888.00 2018-10-25 22:23:50.405 298 11500.64 93.80 56846.55 88888.00 2018-10-25 22:23:50.905 298 11500.60 93.81 56846.58 88888.00 2018-10-25 22:23:51.405 298 11500.53 93.76 56846.67 88888.00 2018-10-25 22:23:51.905 298 11500.50 93.74 56846.71 88888.00 2018-10-25 22:23:52.405 298 11500.48 93.67 56846.71 88888.00 2018-10-25 22:23:52.905 298 11500.41 93.68 56846.71 88888.00 2018-10-25 22:23:53.405 298 11500.47 93.76 56846.72 88888.00 2018-10-25 22:23:53.905 298 11500.43 93.81 56846.78 88888.00 2018-10-25 22:23:54.905 298 11500.39 93.83 56846.83 88888.00 2018-10-25 22:23:55.405 298 11500.34 93.79 56846.85 88888.00 2018-10-25 22:23:55.905 298 11500.25 93.79 56846.91 88888.00 2018-10-25 22:23:56.905 298 11500.29 93.77 56846.94 88888.00 2018-10-25 22:23:57.405 298 11500.25 93.77 56847.01 88888.00 2018-10-25 22:23:57.905 298 11500.27 93.79 56847.12 88888.00 2018-10-25 22:23:58.405 298 11500.20 93.76 56847.14 88888.00 2018-10-25 22:23:58.905 298 11500.16 93.79 56847.25 88888.00 2018-10-25 22:23:59.405 298 11500.15 93.82 56847.26 88888.00 2018-10-25 22:23:59.905 298 11500.08 93.79 56847.28 88888.00 2018-10-25 22:24:00.405 298 11500.08 93.76 56847.28 88888.00 2018-10-25 22:24:00.905 298 11500.06 93.75 56847.34 88888.00 2018-10-25 22:24:01.405 298 11499.99 93.70 56847.38 88888.00 2018-10-25 22:24:01.905 298 11499.99 93.70 56847.38 88888.00 2018-10-25 22:24:02.405 298 11500.02 93.74 56847.38 88888.00 2018-10-25 22:24:02.905 298 11499.90 93.69 56847.30 88888.00 2018-10-25 22:24:03.405 298 11499.87 93.66 56847.33 88888.00 2018-10-25 22:24:03.905 298 11499.90 93.63 56847.38 88888.00 2018-10-25 22:24:04.905 298 11499.78 93.58 56847.34 88888.00 2018-10-25 22:24:05.405 298 11499.83 93.62 56847.38 88888.00 2018-10-25 22:24:05.905 298 11499.79 93.65 56847.46 88888.00 2018-10-25 22:24:06.405 298 11499.70 93.65 56847.42 88888.00 2018-10-25 22:24:06.905 298 11499.77 93.66 56847.35 88888.00 2018-10-25 22:24:07.405 298 11499.64 93.63 56847.36 88888.00 2018-10-25 22:24:07.905 298 11499.63 93.66 56847.35 88888.00 2018-10-25 22:24:08.405 298 11499.69 93.63 56847.29 88888.00 2018-10-25 22:24:08.905 298 11499.57 93.59 56847.28 88888.00 2018-10-25 22:24:09.405 298 11499.59 93.58 56847.28 88888.00 2018-10-25 22:24:09.905 298 11499.67 93.51 56847.27 88888.00 2018-10-25 22:24:10.405 298 11499.59 93.51 56847.28 88888.00 2018-10-25 22:24:10.905 298 11499.55 93.58 56847.22 88888.00 2018-10-25 22:24:11.405 298 11499.59 93.61 56847.17 88888.00 2018-10-25 22:24:11.905 298 11499.49 93.60 56847.17 88888.00 2018-10-25 22:24:12.405 298 11499.50 93.60 56847.19 88888.00 2018-10-25 22:24:12.905 298 11499.55 93.55 56847.09 88888.00 2018-10-25 22:24:13.405 298 11499.53 93.55 56847.07 88888.00 2018-10-25 22:24:13.905 298 11499.50 93.61 56847.03 88888.00 2018-10-25 22:24:14.405 298 11499.50 93.59 56846.93 88888.00 2018-10-25 22:24:14.905 298 11499.45 93.53 56846.83 88888.00 2018-10-25 22:24:15.405 298 11499.42 93.54 56846.80 88888.00 2018-10-25 22:24:15.905 298 11499.51 93.51 56846.78 88888.00 2018-10-25 22:24:16.405 298 11499.45 93.49 56846.75 88888.00 2018-10-25 22:24:16.905 298 11499.42 93.52 56846.69 88888.00 2018-10-25 22:24:17.405 298 11499.43 93.55 56846.61 88888.00 2018-10-25 22:24:17.905 298 11499.34 93.52 56846.59 88888.00 2018-10-25 22:24:18.405 298 11499.38 93.49 56846.57 88888.00 2018-10-25 22:24:18.905 298 11499.45 93.49 56846.53 88888.00 2018-10-25 22:24:19.405 298 11499.39 93.49 56846.48 88888.00 2018-10-25 22:24:19.906 298 11499.35 93.51 56846.40 88888.00 2018-10-25 22:24:20.406 298 11499.39 93.47 56846.31 88888.00 2018-10-25 22:24:20.906 298 11499.31 93.49 56846.29 88888.00 2018-10-25 22:24:21.406 298 11499.31 93.48 56846.21 88888.00 2018-10-25 22:24:21.906 298 11499.38 93.47 56846.16 88888.00 2018-10-25 22:24:22.406 298 11499.29 93.42 56846.13 88888.00 2018-10-25 22:24:22.906 298 11499.28 93.49 56846.12 88888.00 2018-10-25 22:24:23.406 298 11499.35 93.47 56846.05 88888.00 2018-10-25 22:24:23.906 298 11499.25 93.40 56846.01 88888.00 2018-10-25 22:24:24.406 298 11499.29 93.39 56845.98 88888.00 2018-10-25 22:24:24.906 298 11499.37 93.36 56845.91 88888.00 2018-10-25 22:24:25.406 298 11499.30 93.41 56845.90 88888.00 2018-10-25 22:24:25.906 298 11499.29 93.47 56845.91 88888.00 2018-10-25 22:24:26.406 298 11499.29 93.47 56845.85 88888.00 2018-10-25 22:24:26.906 298 11499.25 93.48 56845.79 88888.00 2018-10-25 22:24:27.406 298 11499.30 93.45 56845.73 88888.00 2018-10-25 22:24:27.906 298 11499.36 93.43 56845.67 88888.00 2018-10-25 22:24:28.406 298 11499.31 93.40 56845.58 88888.00 2018-10-25 22:24:28.906 298 11499.29 93.41 56845.52 88888.00 2018-10-25 22:24:29.406 298 11499.42 93.40 56845.48 88888.00 2018-10-25 22:24:29.906 298 11499.38 93.45 56845.47 88888.00 2018-10-25 22:24:30.406 298 11499.35 93.48 56845.40 88888.00 2018-10-25 22:24:30.906 298 11499.36 93.43 56845.35 88888.00 2018-10-25 22:24:31.406 298 11499.29 93.40 56845.34 88888.00 2018-10-25 22:24:31.906 298 11499.27 93.41 56845.31 88888.00 2018-10-25 22:24:32.406 298 11499.30 93.35 56845.30 88888.00 2018-10-25 22:24:32.906 298 11499.29 93.35 56845.22 88888.00 2018-10-25 22:24:33.406 298 11499.32 93.34 56845.17 88888.00 2018-10-25 22:24:33.906 298 11499.37 93.40 56845.13 88888.00 2018-10-25 22:24:34.406 298 11499.30 93.42 56845.10 88888.00 2018-10-25 22:24:34.906 298 11499.28 93.42 56845.07 88888.00 2018-10-25 22:24:35.406 298 11499.28 93.41 56845.08 88888.00 2018-10-25 22:24:35.906 298 11499.23 93.33 56845.04 88888.00 2018-10-25 22:24:36.406 298 11499.27 93.31 56844.97 88888.00 2018-10-25 22:24:36.906 298 11499.36 93.29 56844.96 88888.00 2018-10-25 22:24:37.406 298 11499.32 93.27 56844.97 88888.00 2018-10-25 22:24:38.406 298 11499.35 93.35 56844.92 88888.00 2018-10-25 22:24:38.906 298 11499.27 93.29 56844.89 88888.00 2018-10-25 22:24:39.406 298 11499.23 93.29 56844.91 88888.00 2018-10-25 22:24:39.906 298 11499.31 93.31 56844.88 88888.00 2018-10-25 22:24:40.406 298 11499.31 93.31 56844.86 88888.00 2018-10-25 22:24:40.906 298 11499.30 93.35 56844.81 88888.00 2018-10-25 22:24:41.406 298 11499.32 93.29 56844.81 88888.00 2018-10-25 22:24:41.906 298 11499.28 93.28 56844.81 88888.00 2018-10-25 22:24:42.406 298 11499.31 93.35 56844.77 88888.00 2018-10-25 22:24:42.906 298 11499.29 93.33 56844.71 88888.00 2018-10-25 22:24:43.406 298 11499.24 93.32 56844.71 88888.00 2018-10-25 22:24:43.906 298 11499.34 93.38 56844.72 88888.00 2018-10-25 22:24:44.406 298 11499.37 93.34 56844.71 88888.00 2018-10-25 22:24:44.906 298 11499.37 93.32 56844.68 88888.00 2018-10-25 22:24:45.406 298 11499.42 93.29 56844.72 88888.00 2018-10-25 22:24:45.906 298 11499.38 93.26 56844.69 88888.00 2018-10-25 22:24:46.406 298 11499.31 93.26 56844.68 88888.00 2018-10-25 22:24:46.906 298 11499.38 93.29 56844.64 88888.00 2018-10-25 22:24:47.406 298 11499.38 93.29 56844.62 88888.00 2018-10-25 22:24:47.906 298 11499.34 93.29 56844.54 88888.00 2018-10-25 22:24:48.406 298 11499.43 93.32 56844.45 88888.00 2018-10-25 22:24:48.906 298 11499.44 93.25 56844.46 88888.00 2018-10-25 22:24:49.406 298 11499.41 93.24 56844.47 88888.00 2018-10-25 22:24:49.906 298 11499.46 93.20 56844.45 88888.00 2018-10-25 22:24:50.406 298 11499.45 93.22 56844.49 88888.00 2018-10-25 22:24:50.906 298 11499.38 93.25 56844.56 88888.00 2018-10-25 22:24:51.406 298 11499.49 93.26 56844.56 88888.00 2018-10-25 22:24:51.906 298 11499.49 93.18 56844.51 88888.00 2018-10-25 22:24:52.406 298 11499.42 93.18 56844.46 88888.00 2018-10-25 22:24:52.906 298 11499.50 93.20 56844.46 88888.00 2018-10-25 22:24:53.406 298 11499.46 93.20 56844.46 88888.00 2018-10-25 22:24:53.906 298 11499.50 93.19 56844.38 88888.00 2018-10-25 22:24:54.406 298 11499.59 93.14 56844.39 88888.00 2018-10-25 22:24:54.906 298 11499.60 93.15 56844.34 88888.00 2018-10-25 22:24:55.406 298 11499.60 93.20 56844.27 88888.00 2018-10-25 22:24:55.906 298 11499.63 93.17 56844.30 88888.00 2018-10-25 22:24:56.406 298 11499.62 93.11 56844.30 88888.00 2018-10-25 22:24:56.906 298 11499.56 93.13 56844.24 88888.00 2018-10-25 22:24:57.406 298 11499.60 93.12 56844.19 88888.00 2018-10-25 22:24:57.906 298 11499.60 93.06 56844.19 88888.00 2018-10-25 22:24:58.406 298 11499.57 93.11 56844.17 88888.00 2018-10-25 22:24:58.906 298 11499.65 93.14 56844.18 88888.00 2018-10-25 22:24:59.406 298 11499.66 93.07 56844.18 88888.00 2018-10-25 22:24:59.906 298 11499.70 93.12 56844.07 88888.00 2018-10-25 22:25:00.406 298 11499.69 93.13 56844.05 88888.00 2018-10-25 22:25:00.906 298 11499.63 93.14 56844.02 88888.00 2018-10-25 22:25:01.406 298 11499.71 93.14 56844.04 88888.00 2018-10-25 22:25:01.906 298 11499.80 93.17 56844.04 88888.00 2018-10-25 22:25:02.406 298 11499.76 93.18 56844.00 88888.00 2018-10-25 22:25:02.906 298 11499.79 93.19 56843.98 88888.00 2018-10-25 22:25:03.406 298 11499.83 93.18 56843.95 88888.00 2018-10-25 22:25:03.906 298 11499.81 93.15 56843.98 88888.00 2018-10-25 22:25:04.406 298 11499.87 93.12 56843.98 88888.00 2018-10-25 22:25:04.906 298 11499.98 93.11 56843.96 88888.00 2018-10-25 22:25:05.406 298 11499.99 93.14 56843.91 88888.00 2018-10-25 22:25:05.906 298 11499.98 93.22 56843.92 88888.00 2018-10-25 22:25:06.406 298 11500.04 93.21 56843.88 88888.00 2018-10-25 22:25:06.906 298 11500.00 93.20 56843.88 88888.00 2018-10-25 22:25:07.406 298 11500.09 93.21 56843.85 88888.00 2018-10-25 22:25:07.906 298 11500.15 93.22 56843.77 88888.00 2018-10-25 22:25:08.406 298 11500.08 93.25 56843.79 88888.00 2018-10-25 22:25:08.906 298 11500.18 93.26 56843.82 88888.00 2018-10-25 22:25:10.406 298 11500.27 93.33 56843.82 88888.00 2018-10-25 22:25:10.906 298 11500.29 93.38 56843.87 88888.00 2018-10-25 22:25:11.406 298 11500.27 93.38 56843.91 88888.00 2018-10-25 22:25:11.906 298 11500.31 93.35 56843.91 88888.00 2018-10-25 22:25:12.406 298 11500.35 93.38 56843.87 88888.00 2018-10-25 22:25:12.906 298 11500.34 93.39 56843.86 88888.00 2018-10-25 22:25:13.406 298 11500.45 93.43 56843.92 88888.00 2018-10-25 22:25:13.906 298 11500.49 93.48 56843.94 88888.00 2018-10-25 22:25:14.406 298 11500.47 93.48 56844.01 88888.00 2018-10-25 22:25:14.906 298 11500.48 93.52 56843.99 88888.00 2018-10-25 22:25:15.406 298 11500.53 93.51 56844.04 88888.00 2018-10-25 22:25:15.906 298 11500.46 93.53 56844.04 88888.00 2018-10-25 22:25:16.406 298 11500.52 93.51 56844.08 88888.00 2018-10-25 22:25:16.906 298 11500.55 93.51 56844.15 88888.00 2018-10-25 22:25:17.406 298 11500.50 93.51 56844.17 88888.00 2018-10-25 22:25:17.906 298 11500.56 93.55 56844.24 88888.00 2018-10-25 22:25:18.406 298 11500.61 93.54 56844.28 88888.00 2018-10-25 22:25:18.906 298 11500.55 93.56 56844.30 88888.00 2018-10-25 22:25:19.406 298 11500.54 93.56 56844.37 88888.00 2018-10-25 22:25:19.906 298 11500.55 93.55 56844.37 88888.00 2018-10-25 22:25:20.406 298 11500.52 93.63 56844.39 88888.00 2018-10-25 22:25:20.906 298 11500.62 93.67 56844.40 88888.00 2018-10-25 22:25:21.406 298 11500.64 93.73 56844.41 88888.00 2018-10-25 22:25:21.906 298 11500.61 93.80 56844.47 88888.00 2018-10-25 22:25:22.406 298 11500.68 93.75 56844.50 88888.00 2018-10-25 22:25:22.906 298 11500.69 93.75 56844.50 88888.00 2018-10-25 22:25:23.406 298 11500.66 93.76 56844.52 88888.00 2018-10-25 22:25:23.906 298 11500.67 93.80 56844.51 88888.00 2018-10-25 22:25:24.406 298 11500.68 93.82 56844.51 88888.00 2018-10-25 22:25:24.906 298 11500.67 93.88 56844.53 88888.00 2018-10-25 22:25:25.406 298 11500.70 93.93 56844.58 88888.00 2018-10-25 22:25:25.906 298 11500.73 93.85 56844.60 88888.00 2018-10-25 22:25:26.406 298 11500.69 93.85 56844.58 88888.00 2018-10-25 22:25:26.906 298 11500.77 93.92 56844.60 88888.00 2018-10-25 22:25:27.406 298 11500.76 93.89 56844.62 88888.00 2018-10-25 22:25:27.906 298 11500.71 93.93 56844.64 88888.00 2018-10-25 22:25:28.406 298 11500.80 94.02 56844.64 88888.00 2018-10-25 22:25:28.906 298 11500.80 94.02 56844.62 88888.00 2018-10-25 22:25:29.406 298 11500.76 93.97 56844.63 88888.00 2018-10-25 22:25:29.906 298 11500.80 94.02 56844.62 88888.00 2018-10-25 22:25:30.406 298 11500.78 94.00 56844.70 88888.00 2018-10-25 22:25:30.906 298 11500.75 93.99 56844.76 88888.00 2018-10-25 22:25:31.406 298 11500.84 94.03 56844.78 88888.00 2018-10-25 22:25:31.906 298 11500.84 94.00 56844.76 88888.00 2018-10-25 22:25:32.406 298 11500.73 94.00 56844.78 88888.00 2018-10-25 22:25:32.906 298 11500.78 94.08 56844.88 88888.00 2018-10-25 22:25:33.406 298 11500.81 94.06 56844.86 88888.00 2018-10-25 22:25:33.906 298 11500.83 94.07 56844.86 88888.00 2018-10-25 22:25:34.406 298 11500.90 94.11 56844.88 88888.00 2018-10-25 22:25:34.906 298 11500.90 94.08 56844.90 88888.00 2018-10-25 22:25:35.406 298 11500.84 94.09 56844.91 88888.00 2018-10-25 22:25:35.906 298 11500.89 94.10 56844.89 88888.00 2018-10-25 22:25:36.406 298 11500.87 94.09 56844.88 88888.00 2018-10-25 22:25:36.906 298 11500.83 94.10 56844.92 88888.00 2018-10-25 22:25:37.406 298 11500.94 94.11 56844.94 88888.00 2018-10-25 22:25:37.906 298 11500.90 94.09 56844.98 88888.00 2018-10-25 22:25:38.406 298 11500.77 94.14 56845.01 88888.00 2018-10-25 22:25:38.906 298 11500.92 94.11 56844.97 88888.00 2018-10-25 22:25:39.406 298 11500.89 94.11 56844.95 88888.00 2018-10-25 22:25:39.906 298 11500.78 94.13 56845.01 88888.00 2018-10-25 22:25:40.406 298 11500.84 94.13 56845.02 88888.00 2018-10-25 22:25:41.406 298 11500.81 94.11 56845.02 88888.00 2018-10-25 22:25:41.906 298 11500.85 94.11 56845.01 88888.00 2018-10-25 22:25:42.406 298 11500.75 94.08 56845.01 88888.00 2018-10-25 22:25:42.906 298 11500.75 94.10 56845.05 88888.00 2018-10-25 22:25:43.406 298 11500.82 94.08 56845.07 88888.00 2018-10-25 22:25:43.906 298 11500.74 94.06 56845.04 88888.00 2018-10-25 22:25:44.406 298 11500.70 94.10 56845.01 88888.00 2018-10-25 22:25:44.906 298 11500.75 94.11 56845.02 88888.00 2018-10-25 22:25:45.406 298 11500.64 94.14 56845.03 88888.00 2018-10-25 22:25:45.906 298 11500.62 94.20 56845.03 88888.00 2018-10-25 22:25:46.406 298 11500.75 94.17 56845.08 88888.00 2018-10-25 22:25:46.906 298 11500.69 94.10 56845.05 88888.00 2018-10-25 22:25:47.406 298 11500.68 94.11 56845.07 88888.00 2018-10-25 22:25:47.906 298 11500.70 94.15 56845.11 88888.00 2018-10-25 22:25:48.406 298 11500.63 94.21 56845.10 88888.00 2018-10-25 22:25:48.906 298 11500.66 94.26 56845.02 88888.00 2018-10-25 22:25:49.406 298 11500.70 94.23 56845.07 88888.00 2018-10-25 22:25:49.906 298 11500.64 94.20 56845.07 88888.00 2018-10-25 22:25:50.406 298 11500.68 94.21 56845.08 88888.00 2018-10-25 22:25:50.906 298 11500.75 94.28 56844.99 88888.00 2018-10-25 22:25:51.406 298 11500.69 94.19 56844.91 88888.00 2018-10-25 22:25:51.906 298 11500.68 94.22 56844.84 88888.00 2018-10-25 22:25:52.406 298 11500.78 94.28 56844.83 88888.00 2018-10-25 22:25:52.906 298 11500.76 94.27 56844.86 88888.00 2018-10-25 22:25:53.406 298 11500.77 94.24 56844.84 88888.00 2018-10-25 22:25:53.906 298 11500.82 94.23 56844.78 88888.00 2018-10-25 22:25:54.406 298 11500.74 94.23 56844.81 88888.00 2018-10-25 22:25:54.906 298 11500.82 94.23 56844.82 88888.00 2018-10-25 22:25:55.406 298 11500.83 94.20 56844.77 88888.00 2018-10-25 22:25:55.906 298 11500.75 94.20 56844.79 88888.00 2018-10-25 22:25:56.406 298 11500.75 94.23 56844.76 88888.00 2018-10-25 22:25:56.906 298 11500.81 94.27 56844.72 88888.00 2018-10-25 22:25:57.406 298 11500.76 94.29 56844.71 88888.00 2018-10-25 22:25:57.906 298 11500.78 94.31 56844.72 88888.00 2018-10-25 22:25:58.406 298 11500.82 94.27 56844.73 88888.00 2018-10-25 22:25:58.906 298 11500.75 94.20 56844.73 88888.00 2018-10-25 22:25:59.406 298 11500.76 94.23 56844.70 88888.00 2018-10-25 22:25:59.906 298 11500.77 94.23 56844.66 88888.00 2018-10-25 22:26:00.406 298 11500.74 94.21 56844.63 88888.00 2018-10-25 22:26:00.906 298 11500.76 94.21 56844.60 88888.00 2018-10-25 22:26:01.406 298 11500.80 94.21 56844.57 88888.00 2018-10-25 22:26:01.906 298 11500.70 94.20 56844.59 88888.00 2018-10-25 22:26:02.406 298 11500.77 94.07 56844.52 88888.00 2018-10-25 22:26:02.906 298 11500.81 93.93 56844.52 88888.00 2018-10-25 22:26:03.406 298 11500.70 94.11 56844.43 88888.00 2018-10-25 22:26:03.906 298 11500.75 94.23 56844.39 88888.00 2018-10-25 22:26:04.406 298 11500.75 94.21 56844.32 88888.00 2018-10-25 22:26:04.906 298 11500.68 94.22 56844.27 88888.00 2018-10-25 22:26:05.406 298 11500.69 94.24 56844.33 88888.00 2018-10-25 22:26:05.906 298 11500.74 94.21 56844.24 88888.00 2018-10-25 22:26:06.406 298 11500.71 94.17 56844.21 88888.00 2018-10-25 22:26:06.906 298 11500.75 94.21 56844.26 88888.00 2018-10-25 22:26:07.406 298 11500.81 94.19 56844.24 88888.00 2018-10-25 22:26:07.906 298 11500.74 94.20 56844.19 88888.00 2018-10-25 22:26:08.406 298 11500.77 94.21 56844.14 88888.00 2018-10-25 22:26:08.906 298 11500.83 94.21 56844.13 88888.00 2018-10-25 22:26:09.406 298 11500.80 94.21 56844.07 88888.00 2018-10-25 22:26:09.906 298 11500.87 94.17 56844.02 88888.00 2018-10-25 22:26:10.406 298 11500.84 94.16 56844.06 88888.00 2018-10-25 22:26:10.906 298 11500.75 94.17 56844.02 88888.00 2018-10-25 22:26:11.406 298 11500.88 94.15 56843.99 88888.00 2018-10-25 22:26:11.906 298 11500.92 94.11 56843.99 88888.00 2018-10-25 22:26:12.906 298 11500.94 94.08 56843.87 88888.00 2018-10-25 22:26:13.406 298 11500.89 94.17 56843.82 88888.00 2018-10-25 22:26:13.906 298 11500.88 94.20 56843.83 88888.00 2018-10-25 22:26:14.406 298 11500.94 94.23 56843.93 88888.00 2018-10-25 22:26:14.906 298 11500.90 94.20 56843.93 88888.00 2018-10-25 22:26:15.406 298 11500.85 94.20 56843.88 88888.00 2018-10-25 22:26:15.906 298 11500.96 94.21 56843.89 88888.00 2018-10-25 22:26:16.406 298 11500.91 94.20 56843.86 88888.00 2018-10-25 22:26:16.906 298 11500.87 94.11 56843.87 88888.00 2018-10-25 22:26:17.406 298 11500.92 94.21 56843.88 88888.00 2018-10-25 22:26:17.907 298 11500.87 94.17 56843.87 88888.00 2018-10-25 22:26:18.407 298 11500.80 94.17 56843.82 88888.00 2018-10-25 22:26:18.907 298 11500.84 94.19 56843.89 88888.00 2018-10-25 22:26:19.407 298 11500.83 94.14 56843.91 88888.00 2018-10-25 22:26:19.907 298 11500.82 94.21 56843.87 88888.00 2018-10-25 22:26:20.407 298 11500.87 94.22 56843.91 88888.00 2018-10-25 22:26:20.907 298 11500.77 94.21 56843.91 88888.00 2018-10-25 22:26:21.407 298 11500.73 94.23 56843.92 88888.00 2018-10-25 22:26:21.907 298 11500.78 94.24 56843.91 88888.00 2018-10-25 22:26:22.907 298 11500.71 94.16 56843.94 88888.00 2018-10-25 22:26:23.407 298 11500.78 94.20 56843.98 88888.00 2018-10-25 22:26:23.907 298 11500.76 94.22 56843.94 88888.00 2018-10-25 22:26:24.407 298 11500.74 94.23 56843.92 88888.00 2018-10-25 22:26:24.907 298 11500.73 94.17 56843.94 88888.00 2018-10-25 22:26:25.407 298 11500.67 94.14 56843.99 88888.00 2018-10-25 22:26:25.907 298 11500.67 94.14 56843.95 88888.00 2018-10-25 22:26:26.407 298 11500.73 94.09 56843.96 88888.00 2018-10-25 22:26:26.907 298 11500.68 94.06 56843.98 88888.00 2018-10-25 22:26:27.407 298 11500.66 94.08 56844.00 88888.00 2018-10-25 22:26:27.907 298 11500.69 94.13 56843.92 88888.00 2018-10-25 22:26:28.407 298 11500.60 94.14 56843.92 88888.00 2018-10-25 22:26:28.907 298 11500.60 94.13 56843.98 88888.00 2018-10-25 22:26:29.407 298 11500.64 94.11 56843.98 88888.00 2018-10-25 22:26:29.907 298 11500.62 94.07 56843.92 88888.00 2018-10-25 22:26:30.407 298 11500.61 94.06 56843.83 88888.00 2018-10-25 22:26:30.907 298 11500.66 94.02 56843.88 88888.00 2018-10-25 22:26:31.407 298 11500.60 93.99 56843.87 88888.00 2018-10-25 22:26:31.907 298 11500.64 94.01 56843.82 88888.00 2018-10-25 22:26:32.907 298 11500.59 93.93 56843.85 88888.00 2018-10-25 22:26:33.407 298 11500.59 93.90 56843.85 88888.00 2018-10-25 22:26:33.907 298 11500.62 93.93 56843.82 88888.00 2018-10-25 22:26:34.407 298 11500.55 93.93 56843.73 88888.00 2018-10-25 22:26:34.907 298 11500.52 93.96 56843.74 88888.00 2018-10-25 22:26:35.407 298 11500.63 93.96 56843.75 88888.00 2018-10-25 22:26:35.907 298 11500.56 93.89 56843.75 88888.00 2018-10-25 22:26:36.407 298 11500.56 93.90 56843.75 88888.00 2018-10-25 22:26:36.907 298 11500.61 93.93 56843.76 88888.00 2018-10-25 22:26:37.407 298 11500.56 93.88 56843.74 88888.00 2018-10-25 22:26:37.907 298 11500.59 93.92 56843.76 88888.00 2018-10-25 22:26:38.407 298 11500.57 93.93 56843.74 88888.00 2018-10-25 22:26:38.907 298 11500.54 93.94 56843.76 88888.00 2018-10-25 22:26:39.407 298 11500.59 93.93 56843.72 88888.00 2018-10-25 22:26:39.907 298 11500.60 93.87 56843.69 88888.00 2018-10-25 22:26:40.407 298 11500.56 93.87 56843.69 88888.00 2018-10-25 22:26:40.907 298 11500.60 93.87 56843.69 88888.00 2018-10-25 22:26:41.407 298 11500.57 93.87 56843.64 88888.00 2018-10-25 22:26:41.907 298 11500.50 93.87 56843.61 88888.00 2018-10-25 22:26:42.407 298 11500.53 93.85 56843.62 88888.00 2018-10-25 22:26:42.907 298 11500.56 93.83 56843.59 88888.00 2018-10-25 22:26:43.407 298 11500.54 93.87 56843.62 88888.00 2018-10-25 22:26:43.907 298 11500.61 93.86 56843.62 88888.00 2018-10-25 22:26:44.407 298 11500.57 93.83 56843.62 88888.00 2018-10-25 22:26:44.907 298 11500.50 93.87 56843.67 88888.00 2018-10-25 22:26:45.407 298 11500.56 93.86 56843.63 88888.00 2018-10-25 22:26:45.907 298 11500.54 93.88 56843.64 88888.00 2018-10-25 22:26:46.407 298 11500.56 93.93 56843.67 88888.00 2018-10-25 22:26:46.907 298 11500.62 93.88 56843.73 88888.00 2018-10-25 22:26:47.407 298 11500.61 93.85 56843.69 88888.00 2018-10-25 22:26:47.907 298 11500.56 93.83 56843.68 88888.00 2018-10-25 22:26:48.407 298 11500.62 93.93 56843.68 88888.00 2018-10-25 22:26:48.907 298 11500.61 93.96 56843.69 88888.00 2018-10-25 22:26:49.407 298 11500.61 93.99 56843.69 88888.00 2018-10-25 22:26:49.907 298 11500.70 94.00 56843.72 88888.00 2018-10-25 22:26:50.407 298 11500.74 93.97 56843.79 88888.00 2018-10-25 22:26:50.907 298 11500.70 93.99 56843.81 88888.00 2018-10-25 22:26:51.407 298 11500.74 94.02 56843.82 88888.00 2018-10-25 22:26:51.907 298 11500.74 93.99 56843.86 88888.00 2018-10-25 22:26:52.407 298 11500.76 94.04 56843.87 88888.00 2018-10-25 22:26:52.907 298 11500.84 94.09 56843.89 88888.00 2018-10-25 22:26:53.407 298 11500.81 94.10 56843.92 88888.00 2018-10-25 22:26:53.907 298 11500.80 94.14 56843.93 88888.00 2018-10-25 22:26:54.407 298 11500.82 94.17 56843.99 88888.00 2018-10-25 22:26:54.907 298 11500.76 94.19 56844.02 88888.00 2018-10-25 22:26:55.407 298 11500.78 94.19 56844.02 88888.00 2018-10-25 22:26:55.907 298 11500.88 94.16 56844.05 88888.00 2018-10-25 22:26:56.407 298 11500.88 94.23 56844.06 88888.00 2018-10-25 22:26:56.907 298 11500.85 94.28 56844.11 88888.00 2018-10-25 22:26:57.407 298 11500.88 94.27 56844.13 88888.00 2018-10-25 22:26:57.907 298 11500.81 94.28 56844.15 88888.00 2018-10-25 22:26:58.407 298 11500.85 94.33 56844.17 88888.00 2018-10-25 22:26:58.907 298 11500.92 94.28 56844.25 88888.00 2018-10-25 22:26:59.407 298 11500.87 94.24 56844.32 88888.00 2018-10-25 22:26:59.907 298 11500.84 94.28 56844.37 88888.00 2018-10-25 22:27:00.407 298 11500.91 94.33 56844.47 88888.00 2018-10-25 22:27:00.907 298 11500.80 94.33 56844.53 88888.00 2018-10-25 22:27:01.407 298 11500.78 94.30 56844.59 88888.00 2018-10-25 22:27:01.907 298 11500.88 94.31 56844.60 88888.00 2018-10-25 22:27:02.407 298 11500.85 94.37 56844.62 88888.00 2018-10-25 22:27:02.907 298 11500.78 94.44 56844.72 88888.00 2018-10-25 22:27:03.407 298 11500.81 94.42 56844.75 88888.00 2018-10-25 22:27:04.407 298 11500.78 94.45 56844.88 88888.00 2018-10-25 22:27:04.907 298 11500.77 94.42 56844.91 88888.00 2018-10-25 22:27:05.407 298 11500.73 94.49 56844.94 88888.00 2018-10-25 22:27:05.907 298 11500.70 94.55 56845.01 88888.00 2018-10-25 22:27:06.407 298 11500.76 94.56 56845.07 88888.00 2018-10-25 22:27:06.907 298 11500.73 94.55 56845.11 88888.00 2018-10-25 22:27:07.407 298 11500.73 94.53 56845.14 88888.00 2018-10-25 22:27:07.907 298 11500.76 94.56 56845.23 88888.00 2018-10-25 22:27:08.407 298 11500.67 94.60 56845.28 88888.00 2018-10-25 22:27:08.907 298 11500.68 94.68 56845.30 88888.00 2018-10-25 22:27:09.407 298 11500.81 94.65 56845.35 88888.00 2018-10-25 22:27:09.907 298 11500.78 94.64 56845.31 88888.00 2018-10-25 22:27:10.407 298 11500.78 94.70 56845.39 88888.00 2018-10-25 22:27:10.907 298 11500.76 94.64 56845.50 88888.00 2018-10-25 22:27:11.407 298 11500.74 94.67 56845.59 88888.00 2018-10-25 22:27:11.907 298 11500.77 94.69 56845.59 88888.00 2018-10-25 22:27:12.407 298 11500.75 94.71 56845.58 88888.00 2018-10-25 22:27:12.907 298 11500.68 94.68 56845.62 88888.00 2018-10-25 22:27:13.407 298 11500.69 94.72 56845.66 88888.00 2018-10-25 22:27:13.907 298 11500.69 94.75 56845.71 88888.00 2018-10-25 22:27:14.407 298 11500.66 94.75 56845.86 88888.00 2018-10-25 22:27:14.907 298 11500.64 94.78 56845.87 88888.00 2018-10-25 22:27:15.407 298 11500.62 94.78 56845.93 88888.00 2018-10-25 22:27:15.907 298 11500.57 94.79 56846.03 88888.00 2018-10-25 22:27:16.407 298 11500.56 94.82 56846.06 88888.00 2018-10-25 22:27:16.907 298 11500.55 94.72 56846.11 88888.00 2018-10-25 22:27:17.407 298 11500.49 94.64 56846.17 88888.00 2018-10-25 22:27:17.907 298 11500.55 94.74 56846.20 88888.00 2018-10-25 22:27:18.407 298 11500.59 94.77 56846.23 88888.00 2018-10-25 22:27:18.907 298 11500.55 94.79 56846.27 88888.00 2018-10-25 22:27:19.407 298 11500.57 94.83 56846.30 88888.00 2018-10-25 22:27:19.907 298 11500.54 94.81 56846.27 88888.00 2018-10-25 22:27:20.407 298 11500.53 94.88 56846.33 88888.00 2018-10-25 22:27:20.907 298 11500.57 94.91 56846.35 88888.00 2018-10-25 22:27:21.407 298 11500.54 94.85 56846.39 88888.00 2018-10-25 22:27:21.907 298 11500.54 94.67 56846.49 88888.00 2018-10-25 22:27:22.407 298 11500.59 94.81 56846.52 88888.00 2018-10-25 22:27:22.907 298 11500.61 94.88 56846.52 88888.00 2018-10-25 22:27:23.407 298 11500.55 94.92 56846.58 88888.00 2018-10-25 22:27:23.907 298 11500.57 95.01 56846.65 88888.00 2018-10-25 22:27:24.407 298 11500.56 95.03 56846.70 88888.00 2018-10-25 22:27:24.907 298 11500.57 95.02 56846.72 88888.00 2018-10-25 22:27:25.407 298 11500.64 95.06 56846.70 88888.00 2018-10-25 22:27:25.907 298 11500.61 95.05 56846.67 88888.00 2018-10-25 22:27:26.407 298 11500.50 95.02 56846.68 88888.00 2018-10-25 22:27:26.907 298 11500.59 95.08 56846.72 88888.00 2018-10-25 22:27:27.407 298 11500.57 95.05 56846.72 88888.00 2018-10-25 22:27:27.907 298 11500.57 95.05 56846.76 88888.00 2018-10-25 22:27:28.407 298 11500.64 95.08 56846.74 88888.00 2018-10-25 22:27:28.907 298 11500.57 95.11 56846.77 88888.00 2018-10-25 22:27:29.407 298 11500.59 95.15 56846.80 88888.00 2018-10-25 22:27:29.907 298 11500.66 95.19 56846.82 88888.00 2018-10-25 22:27:30.407 298 11500.66 95.22 56846.85 88888.00 2018-10-25 22:27:30.907 298 11500.61 95.29 56846.85 88888.00 2018-10-25 22:27:31.407 298 11500.71 95.23 56846.87 88888.00 2018-10-25 22:27:31.907 298 11500.69 95.21 56846.91 88888.00 2018-10-25 22:27:32.407 298 11500.68 95.26 56846.91 88888.00 2018-10-25 22:27:32.907 298 11500.73 95.30 56846.90 88888.00 2018-10-25 22:27:33.407 298 11500.70 95.31 56846.83 88888.00 2018-10-25 22:27:33.907 298 11500.68 95.35 56846.82 88888.00 2018-10-25 22:27:34.407 298 11500.78 95.40 56846.77 88888.00 2018-10-25 22:27:34.907 298 11500.74 95.40 56846.76 88888.00 2018-10-25 22:27:35.907 298 11500.76 95.45 56846.80 88888.00 2018-10-25 22:27:36.407 298 11500.71 95.40 56846.77 88888.00 2018-10-25 22:27:36.907 298 11500.68 95.43 56846.70 88888.00 2018-10-25 22:27:37.407 298 11500.75 95.43 56846.64 88888.00 2018-10-25 22:27:37.907 298 11500.69 95.40 56846.61 88888.00 2018-10-25 22:27:38.407 298 11500.74 95.40 56846.69 88888.00 2018-10-25 22:27:38.907 298 11500.78 95.40 56846.64 88888.00 2018-10-25 22:27:39.407 298 11500.70 95.39 56846.58 88888.00 2018-10-25 22:27:39.907 298 11500.67 95.45 56846.61 88888.00 2018-10-25 22:27:40.407 298 11500.73 95.53 56846.59 88888.00 2018-10-25 22:27:40.907 298 11500.71 95.51 56846.58 88888.00 2018-10-25 22:27:41.407 298 11500.70 95.51 56846.56 88888.00 2018-10-25 22:27:41.907 298 11500.71 95.43 56846.55 88888.00 2018-10-25 22:27:42.407 298 11500.70 95.47 56846.48 88888.00 2018-10-25 22:27:42.907 298 11500.74 95.57 56846.45 88888.00 2018-10-25 22:27:43.407 298 11500.83 95.58 56846.49 88888.00 2018-10-25 22:27:43.907 298 11500.78 95.53 56846.48 88888.00 2018-10-25 22:27:44.407 298 11500.76 95.51 56846.42 88888.00 2018-10-25 22:27:44.907 298 11500.80 95.49 56846.39 88888.00 2018-10-25 22:27:45.907 298 11500.76 95.44 56846.27 88888.00 2018-10-25 22:27:46.407 298 11500.77 95.38 56846.20 88888.00 2018-10-25 22:27:46.907 298 11500.69 95.35 56846.16 88888.00 2018-10-25 22:27:47.407 298 11500.70 95.37 56846.16 88888.00 2018-10-25 22:27:47.907 298 11500.73 95.30 56846.11 88888.00 2018-10-25 22:27:48.407 298 11500.57 95.29 56846.12 88888.00 2018-10-25 22:27:48.907 298 11500.56 95.30 56846.11 88888.00 2018-10-25 22:27:49.407 298 11500.57 95.28 56846.14 88888.00 2018-10-25 22:27:49.907 298 11500.56 95.25 56846.12 88888.00 2018-10-25 22:27:50.407 298 11500.53 95.32 56846.05 88888.00 2018-10-25 22:27:50.907 298 11500.53 95.33 56846.01 88888.00 2018-10-25 22:27:51.407 298 11500.38 95.30 56846.01 88888.00 2018-10-25 22:27:51.907 298 11500.35 95.35 56845.98 88888.00 2018-10-25 22:27:52.407 298 11500.36 95.24 56845.95 88888.00 2018-10-25 22:27:52.907 298 11500.27 95.22 56845.94 88888.00 2018-10-25 22:27:53.907 298 11500.29 95.24 56845.98 88888.00 2018-10-25 22:27:54.407 298 11500.20 95.22 56845.97 88888.00 2018-10-25 22:27:54.907 298 11500.20 95.22 56845.94 88888.00 2018-10-25 22:27:55.407 298 11500.16 95.22 56845.94 88888.00 2018-10-25 22:27:55.907 298 11500.11 95.17 56845.94 88888.00 2018-10-25 22:27:56.407 298 11500.12 95.22 56845.91 88888.00 2018-10-25 22:27:56.907 298 11500.13 95.19 56845.87 88888.00 2018-10-25 22:27:57.407 298 11500.06 95.10 56845.80 88888.00 2018-10-25 22:27:57.907 298 11500.02 95.09 56845.80 88888.00 2018-10-25 22:27:58.407 298 11500.04 95.05 56845.75 88888.00 2018-10-25 22:27:58.907 298 11500.05 94.99 56845.71 88888.00 2018-10-25 22:27:59.407 298 11500.02 94.97 56845.60 88888.00 2018-10-25 22:27:59.907 298 11500.04 94.92 56845.55 88888.00 2018-10-25 22:28:00.407 298 11499.98 94.87 56845.50 88888.00 2018-10-25 22:28:00.907 298 11499.98 94.85 56845.54 88888.00 2018-10-25 22:28:01.407 298 11499.99 94.82 56845.49 88888.00 2018-10-25 22:28:01.907 298 11499.90 94.79 56845.41 88888.00 2018-10-25 22:28:02.407 298 11499.84 94.81 56845.42 88888.00 2018-10-25 22:28:02.907 298 11499.88 94.76 56845.40 88888.00 2018-10-25 22:28:03.407 298 11499.81 94.72 56845.31 88888.00 2018-10-25 22:28:03.907 298 11499.84 94.72 56845.31 88888.00 2018-10-25 22:28:04.407 298 11499.90 94.74 56845.37 88888.00 2018-10-25 22:28:04.907 298 11499.80 94.75 56845.35 88888.00 2018-10-25 22:28:05.407 298 11499.76 94.77 56845.30 88888.00 2018-10-25 22:28:05.907 298 11499.77 94.74 56845.28 88888.00 2018-10-25 22:28:06.407 298 11499.70 94.70 56845.30 88888.00 2018-10-25 22:28:06.907 298 11499.70 94.68 56845.22 88888.00 2018-10-25 22:28:07.407 298 11499.64 94.65 56845.23 88888.00 2018-10-25 22:28:07.907 298 11499.58 94.64 56845.22 88888.00 2018-10-25 22:28:08.407 298 11499.60 94.72 56845.22 88888.00 2018-10-25 22:28:08.907 298 11499.63 94.69 56845.17 88888.00 2018-10-25 22:28:09.407 298 11499.58 94.65 56845.17 88888.00 2018-10-25 22:28:09.907 298 11499.58 94.71 56845.17 88888.00 2018-10-25 22:28:10.407 298 11499.63 94.71 56845.18 88888.00 2018-10-25 22:28:10.907 298 11499.56 94.70 56845.18 88888.00 2018-10-25 22:28:11.407 298 11499.58 94.70 56845.13 88888.00 2018-10-25 22:28:11.907 298 11499.53 94.69 56845.07 88888.00 2018-10-25 22:28:12.407 298 11499.53 94.68 56845.08 88888.00 2018-10-25 22:28:12.907 298 11499.56 94.72 56845.08 88888.00 2018-10-25 22:28:13.407 298 11499.53 94.74 56845.05 88888.00 2018-10-25 22:28:13.907 298 11499.51 94.72 56845.02 88888.00 2018-10-25 22:28:14.407 298 11499.56 94.69 56844.98 88888.00 2018-10-25 22:28:14.907 298 11499.49 94.67 56844.95 88888.00 2018-10-25 22:28:15.407 298 11499.42 94.65 56844.96 88888.00 2018-10-25 22:28:15.907 298 11499.46 94.65 56844.96 88888.00 2018-10-25 22:28:16.407 298 11499.52 94.65 56844.92 88888.00 2018-10-25 22:28:17.408 298 11499.50 94.58 56844.86 88888.00 2018-10-25 22:28:17.908 298 11499.50 94.57 56844.81 88888.00 2018-10-25 22:28:18.408 298 11499.51 94.62 56844.78 88888.00 2018-10-25 22:28:18.908 298 11499.55 94.64 56844.79 88888.00 2018-10-25 22:28:19.408 298 11499.57 94.54 56844.81 88888.00 2018-10-25 22:28:19.908 298 11499.52 94.55 56844.85 88888.00 2018-10-25 22:28:20.408 298 11499.51 94.62 56844.85 88888.00 2018-10-25 22:28:20.908 298 11499.49 94.54 56844.88 88888.00 2018-10-25 22:28:21.408 298 11499.45 94.53 56844.86 88888.00 2018-10-25 22:28:21.908 298 11499.46 94.54 56844.85 88888.00 2018-10-25 22:28:22.408 298 11499.42 94.54 56844.85 88888.00 2018-10-25 22:28:22.908 298 11499.41 94.57 56844.85 88888.00 2018-10-25 22:28:23.408 298 11499.44 94.57 56844.88 88888.00 2018-10-25 22:28:23.908 298 11499.45 94.56 56844.86 88888.00 2018-10-25 22:28:24.408 298 11499.50 94.61 56844.89 88888.00 2018-10-25 22:28:24.908 298 11499.57 94.60 56844.86 88888.00 2018-10-25 22:28:25.408 298 11499.51 94.64 56844.83 88888.00 2018-10-25 22:28:25.908 298 11499.46 94.72 56844.89 88888.00 2018-10-25 22:28:26.408 298 11499.53 94.74 56844.97 88888.00 2018-10-25 22:28:27.408 298 11499.58 94.70 56844.91 88888.00 2018-10-25 22:28:27.908 298 11499.57 94.70 56844.95 88888.00 2018-10-25 22:28:28.408 298 11499.56 94.69 56844.95 88888.00 2018-10-25 22:28:28.908 298 11499.60 94.69 56844.95 88888.00 2018-10-25 22:28:29.408 298 11499.70 94.70 56844.98 88888.00 2018-10-25 22:28:29.908 298 11499.71 94.69 56844.98 88888.00 2018-10-25 22:28:30.408 298 11499.69 94.75 56845.03 88888.00 2018-10-25 22:28:30.908 298 11499.77 94.74 56844.97 88888.00 2018-10-25 22:28:31.408 298 11499.77 94.72 56844.97 88888.00 2018-10-25 22:28:31.908 298 11499.78 94.76 56845.01 88888.00 2018-10-25 22:28:32.408 298 11499.80 94.74 56845.04 88888.00 2018-10-25 22:28:32.908 298 11499.70 94.69 56845.15 88888.00 2018-10-25 22:28:33.408 298 11499.69 94.68 56845.16 88888.00 2018-10-25 22:28:33.908 298 11499.73 94.69 56845.11 88888.00 2018-10-25 22:28:34.408 298 11499.67 94.71 56845.15 88888.00 2018-10-25 22:28:34.908 298 11499.65 94.78 56845.21 88888.00 2018-10-25 22:28:35.408 298 11499.73 94.68 56845.16 88888.00 2018-10-25 22:28:35.908 298 11499.72 94.64 56845.22 88888.00 2018-10-25 22:28:36.408 298 11499.65 94.70 56845.27 88888.00 2018-10-25 22:28:36.908 298 11499.79 94.71 56845.26 88888.00 2018-10-25 22:28:37.408 298 11499.74 94.76 56845.22 88888.00 2018-10-25 22:28:37.908 298 11499.69 94.76 56845.31 88888.00 2018-10-25 22:28:38.408 298 11499.74 94.77 56845.40 88888.00 2018-10-25 22:28:38.908 298 11499.66 94.72 56845.39 88888.00 2018-10-25 22:28:39.408 298 11499.70 94.72 56845.37 88888.00 2018-10-25 22:28:39.908 298 11499.77 94.65 56845.40 88888.00 2018-10-25 22:28:40.408 298 11499.76 94.64 56845.46 88888.00 2018-10-25 22:28:40.908 298 11499.73 94.76 56845.44 88888.00 2018-10-25 22:28:41.408 298 11499.76 94.81 56845.47 88888.00 2018-10-25 22:28:41.908 298 11499.71 94.77 56845.48 88888.00 2018-10-25 22:28:42.408 298 11499.74 94.75 56845.53 88888.00 2018-10-25 22:28:42.908 298 11499.72 94.81 56845.54 88888.00 2018-10-25 22:28:43.408 298 11499.64 94.83 56845.54 88888.00 2018-10-25 22:28:43.908 298 11499.71 94.88 56845.60 88888.00 2018-10-25 22:28:44.408 298 11499.81 94.87 56845.68 88888.00 2018-10-25 22:28:44.908 298 11499.76 94.94 56845.72 88888.00 2018-10-25 22:28:45.408 298 11499.74 94.94 56845.75 88888.00 2018-10-25 22:28:45.908 298 11499.77 94.94 56845.79 88888.00 2018-10-25 22:28:46.408 298 11499.71 94.88 56845.79 88888.00 2018-10-25 22:28:46.908 298 11499.72 94.88 56845.84 88888.00 2018-10-25 22:28:47.408 298 11499.77 94.87 56845.85 88888.00 2018-10-25 22:28:47.908 298 11499.71 94.84 56845.85 88888.00 2018-10-25 22:28:48.408 298 11499.72 94.91 56845.92 88888.00 2018-10-25 22:28:48.908 298 11499.71 94.96 56845.95 88888.00 2018-10-25 22:28:49.408 298 11499.67 95.01 56845.98 88888.00 2018-10-25 22:28:49.908 298 11499.71 95.01 56846.05 88888.00 2018-10-25 22:28:50.408 298 11499.74 94.98 56846.11 88888.00 2018-10-25 22:28:50.908 298 11499.67 95.04 56846.11 88888.00 2018-10-25 22:28:51.408 298 11499.70 95.05 56846.17 88888.00 2018-10-25 22:28:51.908 298 11499.72 95.05 56846.19 88888.00 2018-10-25 22:28:52.408 298 11499.70 95.06 56846.17 88888.00 2018-10-25 22:28:52.908 298 11499.72 95.05 56846.25 88888.00 2018-10-25 22:28:53.408 298 11499.71 95.05 56846.26 88888.00 2018-10-25 22:28:53.908 298 11499.60 95.11 56846.26 88888.00 2018-10-25 22:28:54.408 298 11499.67 95.16 56846.35 88888.00 2018-10-25 22:28:54.908 298 11499.70 95.16 56846.40 88888.00 2018-10-25 22:28:55.408 298 11499.65 95.18 56846.39 88888.00 2018-10-25 22:28:55.908 298 11499.60 95.25 56846.49 88888.00 2018-10-25 22:28:56.908 298 11499.59 95.35 56846.57 88888.00 2018-10-25 22:28:57.408 298 11499.63 95.37 56846.59 88888.00 2018-10-25 22:28:57.908 298 11499.63 95.38 56846.61 88888.00 2018-10-25 22:28:59.408 298 11499.51 95.43 56846.62 88888.00 2018-10-25 22:28:59.908 298 11499.48 95.47 56846.63 88888.00 2018-10-25 22:29:00.408 298 11499.49 95.47 56846.67 88888.00 2018-10-25 22:29:00.908 298 11499.51 95.43 56846.63 88888.00 2018-10-25 22:29:01.408 298 11499.50 95.45 56846.64 88888.00 2018-10-25 22:29:01.908 298 11499.56 95.49 56846.62 88888.00 2018-10-25 22:29:02.408 298 11499.53 95.50 56846.65 88888.00 2018-10-25 22:29:02.908 298 11499.51 95.50 56846.69 88888.00 2018-10-25 22:29:03.408 298 11499.52 95.50 56846.68 88888.00 2018-10-25 22:29:03.908 298 11499.57 95.55 56846.69 88888.00 2018-10-25 22:29:04.408 298 11499.51 95.60 56846.69 88888.00 2018-10-25 22:29:04.908 298 11499.49 95.64 56846.70 88888.00 2018-10-25 22:29:05.408 298 11499.51 95.58 56846.75 88888.00 2018-10-25 22:29:05.908 298 11499.49 95.60 56846.77 88888.00 2018-10-25 22:29:06.908 298 11499.46 95.65 56846.80 88888.00 2018-10-25 22:29:07.408 298 11499.44 95.69 56846.83 88888.00 2018-10-25 22:29:07.908 298 11499.56 95.69 56846.82 88888.00 2018-10-25 22:29:08.908 298 11499.55 95.66 56846.72 88888.00 2018-10-25 22:29:09.408 298 11499.52 95.65 56846.75 88888.00 2018-10-25 22:29:09.908 298 11499.49 95.62 56846.70 88888.00 2018-10-25 22:29:10.408 298 11499.43 95.64 56846.71 88888.00 2018-10-25 22:29:10.908 298 11499.44 95.66 56846.71 88888.00 2018-10-25 22:29:11.408 298 11499.43 95.69 56846.69 88888.00 2018-10-25 22:29:11.908 298 11499.44 95.69 56846.76 88888.00 2018-10-25 22:29:12.408 298 11499.50 95.71 56846.77 88888.00 2018-10-25 22:29:12.908 298 11499.49 95.66 56846.78 88888.00 2018-10-25 22:29:13.408 298 11499.43 95.71 56846.75 88888.00 2018-10-25 22:29:13.908 298 11499.48 95.73 56846.70 88888.00 2018-10-25 22:29:14.408 298 11499.53 95.74 56846.65 88888.00 2018-10-25 22:29:14.908 298 11499.49 95.72 56846.67 88888.00 2018-10-25 22:29:15.408 298 11499.53 95.66 56846.62 88888.00 2018-10-25 22:29:15.908 298 11499.46 95.59 56846.62 88888.00 2018-10-25 22:29:16.408 298 11499.46 95.62 56846.62 88888.00 2018-10-25 22:29:16.908 298 11499.55 95.64 56846.62 88888.00 2018-10-25 22:29:17.408 298 11499.50 95.62 56846.56 88888.00 2018-10-25 22:29:17.908 298 11499.42 95.65 56846.61 88888.00 2018-10-25 22:29:18.408 298 11499.52 95.65 56846.61 88888.00 2018-10-25 22:29:18.908 298 11499.49 95.64 56846.62 88888.00 2018-10-25 22:29:19.408 298 11499.42 95.66 56846.64 88888.00 2018-10-25 22:29:19.908 298 11499.52 95.70 56846.68 88888.00 2018-10-25 22:29:20.408 298 11499.55 95.69 56846.68 88888.00 2018-10-25 22:29:20.908 298 11499.46 95.70 56846.67 88888.00 2018-10-25 22:29:21.408 298 11499.49 95.66 56846.67 88888.00 2018-10-25 22:29:21.908 298 11499.49 95.69 56846.63 88888.00 2018-10-25 22:29:22.408 298 11499.48 95.71 56846.63 88888.00 2018-10-25 22:29:22.908 298 11499.53 95.72 56846.61 88888.00 2018-10-25 22:29:23.408 298 11499.56 95.70 56846.62 88888.00 2018-10-25 22:29:23.908 298 11499.50 95.74 56846.63 88888.00 2018-10-25 22:29:24.408 298 11499.49 95.71 56846.63 88888.00 2018-10-25 22:29:24.908 298 11499.48 95.69 56846.59 88888.00 2018-10-25 22:29:25.408 298 11499.42 95.71 56846.55 88888.00 2018-10-25 22:29:25.908 298 11499.50 95.69 56846.56 88888.00 2018-10-25 22:29:26.408 298 11499.52 95.66 56846.62 88888.00 2018-10-25 22:29:26.908 298 11499.48 95.64 56846.62 88888.00 2018-10-25 22:29:27.408 298 11499.48 95.66 56846.53 88888.00 2018-10-25 22:29:27.908 298 11499.43 95.67 56846.52 88888.00 2018-10-25 22:29:28.408 298 11499.48 95.67 56846.55 88888.00 2018-10-25 22:29:28.908 298 11499.50 95.69 56846.55 88888.00 2018-10-25 22:29:29.408 298 11499.39 95.73 56846.57 88888.00 2018-10-25 22:29:30.408 298 11499.38 95.80 56846.58 88888.00 2018-10-25 22:29:30.908 298 11499.39 95.76 56846.58 88888.00 2018-10-25 22:29:31.408 298 11499.39 95.84 56846.56 88888.00 2018-10-25 22:29:31.908 298 11499.42 95.86 56846.51 88888.00 2018-10-25 22:29:32.408 298 11499.36 95.78 56846.49 88888.00 2018-10-25 22:29:32.908 298 11499.37 95.85 56846.56 88888.00 2018-10-25 22:29:33.408 298 11499.42 95.85 56846.56 88888.00 2018-10-25 22:29:33.908 298 11499.35 95.80 56846.51 88888.00 2018-10-25 22:29:34.408 298 11499.38 95.81 56846.57 88888.00 2018-10-25 22:29:34.908 298 11499.38 95.89 56846.50 88888.00 2018-10-25 22:29:35.408 298 11499.31 95.89 56846.49 88888.00 2018-10-25 22:29:35.908 298 11499.29 95.93 56846.52 88888.00 2018-10-25 22:29:36.408 298 11499.42 95.96 56846.46 88888.00 2018-10-25 22:29:36.908 298 11499.45 95.97 56846.46 88888.00 2018-10-25 22:29:37.408 298 11499.43 95.92 56846.48 88888.00 2018-10-25 22:29:37.908 298 11499.46 95.93 56846.51 88888.00 2018-10-25 22:29:38.408 298 11499.45 95.90 56846.46 88888.00 2018-10-25 22:29:38.908 298 11499.43 95.91 56846.48 88888.00 2018-10-25 22:29:39.408 298 11499.42 96.00 56846.43 88888.00 2018-10-25 22:29:40.408 298 11499.38 96.00 56846.49 88888.00 2018-10-25 22:29:40.908 298 11499.41 95.91 56846.39 88888.00 2018-10-25 22:29:41.408 298 11499.36 95.80 56846.33 88888.00 2018-10-25 22:29:41.908 298 11499.35 95.65 56846.33 88888.00 2018-10-25 22:29:42.408 298 11499.41 95.47 56846.38 88888.00 2018-10-25 22:29:42.908 298 11499.44 95.63 56846.40 88888.00 2018-10-25 22:29:43.408 298 11499.44 95.78 56846.38 88888.00 2018-10-25 22:29:43.908 298 11499.42 95.85 56846.42 88888.00 2018-10-25 22:29:44.408 298 11499.38 95.83 56846.43 88888.00 2018-10-25 22:29:44.908 298 11499.38 95.83 56846.39 88888.00 2018-10-25 22:29:45.408 298 11499.44 95.84 56846.38 88888.00 2018-10-25 22:29:45.908 298 11499.35 95.78 56846.39 88888.00 2018-10-25 22:29:46.408 298 11499.32 95.71 56846.33 88888.00 2018-10-25 22:29:46.908 298 11499.35 95.71 56846.31 88888.00 2018-10-25 22:29:47.408 298 11499.37 95.74 56846.30 88888.00 2018-10-25 22:29:47.908 298 11499.31 95.80 56846.36 88888.00 2018-10-25 22:29:48.408 298 11499.36 95.77 56846.40 88888.00 2018-10-25 22:29:48.908 298 11499.35 95.72 56846.44 88888.00 2018-10-25 22:29:49.408 298 11499.30 95.76 56846.43 88888.00 2018-10-25 22:29:49.908 298 11499.30 95.77 56846.45 88888.00 2018-10-25 22:29:50.408 298 11499.31 95.74 56846.39 88888.00 2018-10-25 22:29:50.908 298 11499.32 95.78 56846.43 88888.00 2018-10-25 22:29:51.408 298 11499.36 95.80 56846.48 88888.00 2018-10-25 22:29:51.908 298 11499.24 95.79 56846.42 88888.00 2018-10-25 22:29:52.408 298 11499.15 95.86 56846.44 88888.00 2018-10-25 22:29:52.908 298 11499.24 95.86 56846.48 88888.00 2018-10-25 22:29:53.408 298 11499.18 95.81 56846.50 88888.00 2018-10-25 22:29:53.908 298 11499.18 95.85 56846.50 88888.00 2018-10-25 22:29:54.408 298 11499.25 95.85 56846.53 88888.00 2018-10-25 22:29:54.908 298 11499.22 95.86 56846.49 88888.00 2018-10-25 22:29:55.408 298 11499.20 95.92 56846.55 88888.00 2018-10-25 22:29:55.908 298 11499.25 95.94 56846.56 88888.00 2018-10-25 22:29:56.408 298 11499.29 95.85 56846.52 88888.00 2018-10-25 22:29:56.908 298 11499.23 95.90 56846.52 88888.00 2018-10-25 22:29:57.408 298 11499.27 95.96 56846.56 88888.00 2018-10-25 22:29:57.908 298 11499.28 95.93 56846.53 88888.00 2018-10-25 22:29:58.408 298 11499.28 95.92 56846.53 88888.00 2018-10-25 22:29:58.908 298 11499.34 95.93 56846.56 88888.00 2018-10-25 22:29:59.408 298 11499.28 95.96 56846.57 88888.00 2018-10-25 22:29:59.908 298 11499.25 95.97 56846.62 88888.00 2018-10-25 22:30:00.408 298 11499.30 95.98 56846.68 88888.00 2018-10-25 22:30:00.908 298 11499.30 95.96 56846.67 88888.00 2018-10-25 22:30:01.408 298 11499.27 95.97 56846.64 88888.00 2018-10-25 22:30:01.908 298 11499.30 96.04 56846.64 88888.00 2018-10-25 22:30:02.408 298 11499.29 96.06 56846.62 88888.00 2018-10-25 22:30:02.908 298 11499.27 96.05 56846.62 88888.00 2018-10-25 22:30:03.408 298 11499.29 96.01 56846.53 88888.00 2018-10-25 22:30:03.908 298 11499.22 95.98 56846.56 88888.00 2018-10-25 22:30:04.408 298 11499.20 96.05 56846.58 88888.00 2018-10-25 22:30:04.908 298 11499.24 96.10 56846.64 88888.00 2018-10-25 22:30:05.408 298 11499.17 96.06 56846.61 88888.00 2018-10-25 22:30:05.908 298 11499.15 96.15 56846.56 88888.00 2018-10-25 22:30:06.408 298 11499.18 96.11 56846.48 88888.00 2018-10-25 22:30:06.908 298 11499.10 96.08 56846.43 88888.00 2018-10-25 22:30:07.408 298 11499.08 96.17 56846.53 88888.00 2018-10-25 22:30:07.908 298 11499.17 96.17 56846.53 88888.00 2018-10-25 22:30:08.408 298 11499.13 96.14 56846.53 88888.00 2018-10-25 22:30:08.908 298 11499.06 96.19 56846.56 88888.00 2018-10-25 22:30:09.408 298 11499.17 96.15 56846.56 88888.00 2018-10-25 22:30:09.908 298 11499.15 96.13 56846.48 88888.00 2018-10-25 22:30:10.408 298 11499.13 96.14 56846.45 88888.00 2018-10-25 22:30:10.908 298 11499.16 96.13 56846.43 88888.00 2018-10-25 22:30:12.408 298 11499.13 96.19 56846.46 88888.00 2018-10-25 22:30:12.908 298 11499.09 96.24 56846.49 88888.00 2018-10-25 22:30:13.408 298 11499.11 96.27 56846.44 88888.00 2018-10-25 22:30:13.908 298 11499.10 96.21 56846.43 88888.00 2018-10-25 22:30:14.408 298 11499.03 96.25 56846.37 88888.00 2018-10-25 22:30:14.908 298 11499.07 96.23 56846.37 88888.00 2018-10-25 22:30:15.408 298 11499.13 96.23 56846.35 88888.00 2018-10-25 22:30:15.908 298 11499.06 96.24 56846.31 88888.00 2018-10-25 22:30:16.408 298 11499.08 96.26 56846.36 88888.00 2018-10-25 22:30:16.908 298 11499.18 96.28 56846.37 88888.00 2018-10-25 22:30:17.408 298 11499.14 96.37 56846.36 88888.00 2018-10-25 22:30:17.908 298 11499.11 96.39 56846.36 88888.00 2018-10-25 22:30:18.408 298 11499.20 96.35 56846.42 88888.00 2018-10-25 22:30:18.908 298 11499.13 96.31 56846.43 88888.00 2018-10-25 22:30:19.408 298 11499.09 96.37 56846.43 88888.00 2018-10-25 22:30:19.908 298 11499.13 96.38 56846.46 88888.00 2018-10-25 22:30:20.408 298 11499.08 96.41 56846.45 88888.00 2018-10-25 22:30:20.908 298 11499.07 96.39 56846.49 88888.00 2018-10-25 22:30:21.908 298 11499.10 96.37 56846.40 88888.00 2018-10-25 22:30:22.408 298 11499.15 96.39 56846.44 88888.00 2018-10-25 22:30:22.908 298 11499.16 96.40 56846.44 88888.00 2018-10-25 22:30:23.408 298 11499.09 96.37 56846.39 88888.00 2018-10-25 22:30:23.908 298 11499.16 96.37 56846.42 88888.00 2018-10-25 22:30:24.408 298 11499.24 96.40 56846.40 88888.00 2018-10-25 22:30:24.908 298 11499.18 96.44 56846.42 88888.00 2018-10-25 22:30:25.408 298 11499.13 96.46 56846.45 88888.00 2018-10-25 22:30:25.908 298 11499.24 96.44 56846.46 88888.00 2018-10-25 22:30:26.408 298 11499.20 96.42 56846.51 88888.00 2018-10-25 22:30:26.909 298 11499.20 96.48 56846.48 88888.00 2018-10-25 22:30:27.409 298 11499.22 96.45 56846.46 88888.00 2018-10-25 22:30:27.909 298 11499.17 96.46 56846.50 88888.00 2018-10-25 22:30:28.409 298 11499.17 96.55 56846.55 88888.00 2018-10-25 22:30:28.909 298 11499.23 96.61 56846.61 88888.00 2018-10-25 22:30:29.409 298 11499.17 96.61 56846.59 88888.00 2018-10-25 22:30:29.909 298 11499.17 96.66 56846.62 88888.00 2018-10-25 22:30:30.409 298 11499.22 96.67 56846.67 88888.00 2018-10-25 22:30:30.909 298 11499.20 96.60 56846.75 88888.00 2018-10-25 22:30:31.409 298 11499.16 96.67 56846.75 88888.00 2018-10-25 22:30:31.909 298 11499.18 96.66 56846.70 88888.00 2018-10-25 22:30:32.409 298 11499.17 96.66 56846.69 88888.00 2018-10-25 22:30:32.909 298 11499.18 96.67 56846.71 88888.00 2018-10-25 22:30:33.409 298 11499.23 96.65 56846.82 88888.00 2018-10-25 22:30:33.909 298 11499.21 96.67 56846.84 88888.00 2018-10-25 22:30:34.409 298 11499.21 96.66 56846.88 88888.00 2018-10-25 22:30:34.909 298 11499.25 96.67 56846.89 88888.00 2018-10-25 22:30:35.409 298 11499.23 96.72 56846.95 88888.00 2018-10-25 22:30:35.909 298 11499.30 96.79 56846.93 88888.00 2018-10-25 22:30:36.409 298 11499.28 96.73 56846.89 88888.00 2018-10-25 22:30:36.909 298 11499.23 96.76 56846.89 88888.00 2018-10-25 22:30:37.409 298 11499.25 96.83 56846.88 88888.00 2018-10-25 22:30:37.909 298 11499.28 96.80 56846.89 88888.00 2018-10-25 22:30:38.409 298 11499.22 96.80 56846.93 88888.00 2018-10-25 22:30:38.909 298 11499.24 96.83 56846.95 88888.00 2018-10-25 22:30:39.409 298 11499.22 96.81 56846.93 88888.00 2018-10-25 22:30:39.909 298 11499.16 96.85 56846.93 88888.00 2018-10-25 22:30:40.409 298 11499.18 96.92 56846.87 88888.00 2018-10-25 22:30:40.909 298 11499.22 96.87 56846.85 88888.00 2018-10-25 22:30:41.409 298 11499.18 96.74 56846.89 88888.00 2018-10-25 22:30:41.909 298 11499.16 96.81 56846.85 88888.00 2018-10-25 22:30:42.409 298 11499.16 96.85 56846.88 88888.00 2018-10-25 22:30:42.909 298 11499.10 96.86 56846.89 88888.00 2018-10-25 22:30:43.409 298 11499.15 96.87 56846.90 88888.00 2018-10-25 22:30:43.909 298 11499.17 96.85 56846.87 88888.00 2018-10-25 22:30:44.409 298 11499.10 96.82 56846.84 88888.00 2018-10-25 22:30:44.909 298 11499.07 96.88 56846.81 88888.00 2018-10-25 22:30:45.409 298 11499.10 96.93 56846.80 88888.00 2018-10-25 22:30:45.909 298 11499.06 96.92 56846.82 88888.00 2018-10-25 22:30:46.409 298 11499.06 96.91 56846.81 88888.00 2018-10-25 22:30:46.909 298 11499.04 96.86 56846.77 88888.00 2018-10-25 22:30:47.409 298 11498.96 96.87 56846.76 88888.00 2018-10-25 22:30:47.909 298 11499.00 96.83 56846.72 88888.00 2018-10-25 22:30:48.409 298 11499.01 96.86 56846.71 88888.00 2018-10-25 22:30:48.909 298 11498.92 96.94 56846.70 88888.00 2018-10-25 22:30:49.409 298 11498.90 96.99 56846.71 88888.00 2018-10-25 22:30:49.909 298 11498.95 96.94 56846.74 88888.00 2018-10-25 22:30:50.409 298 11498.88 96.89 56846.72 88888.00 2018-10-25 22:30:50.909 298 11498.90 96.98 56846.70 88888.00 2018-10-25 22:30:51.409 298 11498.89 96.87 56846.69 88888.00 2018-10-25 22:30:51.909 298 11498.81 96.89 56846.72 88888.00 2018-10-25 22:30:52.409 298 11498.89 96.92 56846.77 88888.00 2018-10-25 22:30:53.409 298 11498.85 96.94 56846.71 88888.00 2018-10-25 22:30:53.909 298 11498.82 96.94 56846.76 88888.00 2018-10-25 22:30:54.409 298 11498.83 96.91 56846.70 88888.00 2018-10-25 22:30:54.909 298 11498.80 96.94 56846.68 88888.00 2018-10-25 22:30:55.409 298 11498.82 97.02 56846.64 88888.00 2018-10-25 22:30:55.909 298 11498.83 97.01 56846.64 88888.00 2018-10-25 22:30:56.409 298 11498.77 96.96 56846.65 88888.00 2018-10-25 22:30:56.909 298 11498.80 97.03 56846.65 88888.00 2018-10-25 22:30:57.409 298 11498.80 97.03 56846.61 88888.00 2018-10-25 22:30:57.909 298 11498.75 97.06 56846.63 88888.00 2018-10-25 22:30:58.409 298 11498.73 97.02 56846.63 88888.00 2018-10-25 22:30:58.909 298 11498.80 97.01 56846.55 88888.00 2018-10-25 22:30:59.409 298 11498.75 97.02 56846.51 88888.00 2018-10-25 22:30:59.909 298 11498.75 97.09 56846.56 88888.00 2018-10-25 22:31:00.409 298 11498.81 97.08 56846.56 88888.00 2018-10-25 22:31:00.909 298 11498.73 97.03 56846.53 88888.00 2018-10-25 22:31:01.409 298 11498.75 97.02 56846.50 88888.00 2018-10-25 22:31:01.909 298 11498.77 97.00 56846.49 88888.00 2018-10-25 22:31:02.409 298 11498.72 97.05 56846.46 88888.00 2018-10-25 22:31:02.909 298 11498.73 97.03 56846.49 88888.00 2018-10-25 22:31:03.409 298 11498.70 97.00 56846.46 88888.00 2018-10-25 22:31:03.909 298 11498.66 97.03 56846.44 88888.00 2018-10-25 22:31:04.409 298 11498.73 97.05 56846.39 88888.00 2018-10-25 22:31:04.909 298 11498.72 97.06 56846.35 88888.00 2018-10-25 22:31:05.409 298 11498.63 96.96 56846.37 88888.00 2018-10-25 22:31:05.909 298 11498.60 96.93 56846.31 88888.00 2018-10-25 22:31:06.409 298 11498.62 96.98 56846.31 88888.00 2018-10-25 22:31:06.909 298 11498.59 97.00 56846.29 88888.00 2018-10-25 22:31:07.409 298 11498.61 96.96 56846.21 88888.00 2018-10-25 22:31:07.909 298 11498.62 96.99 56846.11 88888.00 2018-10-25 22:31:08.409 298 11498.56 96.99 56846.04 88888.00 2018-10-25 22:31:08.909 298 11498.58 97.00 56846.05 88888.00 2018-10-25 22:31:09.409 298 11498.59 96.98 56846.01 88888.00 2018-10-25 22:31:09.909 298 11498.52 96.96 56846.01 88888.00 2018-10-25 22:31:10.409 298 11498.52 96.94 56845.98 88888.00 2018-10-25 22:31:10.909 298 11498.55 96.93 56845.88 88888.00 2018-10-25 22:31:11.409 298 11498.51 96.83 56845.90 88888.00 2018-10-25 22:31:11.909 298 11498.56 96.85 56845.87 88888.00 2018-10-25 22:31:12.409 298 11498.53 96.88 56845.81 88888.00 2018-10-25 22:31:12.909 298 11498.44 96.89 56845.72 88888.00 2018-10-25 22:31:13.409 298 11498.46 96.87 56845.68 88888.00 2018-10-25 22:31:13.909 298 11498.48 96.83 56845.72 88888.00 2018-10-25 22:31:14.409 298 11498.48 96.87 56845.67 88888.00 2018-10-25 22:31:14.909 298 11498.47 96.94 56845.60 88888.00 2018-10-25 22:31:15.409 298 11498.44 96.93 56845.65 88888.00 2018-10-25 22:31:15.909 298 11498.37 96.89 56845.62 88888.00 2018-10-25 22:31:16.409 298 11498.45 96.85 56845.52 88888.00 2018-10-25 22:31:16.909 298 11498.46 96.75 56845.44 88888.00 2018-10-25 22:31:17.409 298 11498.49 96.73 56845.41 88888.00 2018-10-25 22:31:17.909 298 11498.48 96.76 56845.40 88888.00 2018-10-25 22:31:18.409 298 11498.41 96.68 56845.39 88888.00 2018-10-25 22:31:18.909 298 11498.33 96.68 56845.31 88888.00 2018-10-25 22:31:19.409 298 11498.38 96.72 56845.29 88888.00 2018-10-25 22:31:19.909 298 11498.47 96.72 56845.26 88888.00 2018-10-25 22:31:20.409 298 11498.42 96.71 56845.18 88888.00 2018-10-25 22:31:20.909 298 11498.45 96.74 56845.17 88888.00 2018-10-25 22:31:21.409 298 11498.39 96.71 56845.16 88888.00 2018-10-25 22:31:21.909 298 11498.37 96.75 56845.07 88888.00 2018-10-25 22:31:22.409 298 11498.48 96.78 56844.95 88888.00 2018-10-25 22:31:22.909 298 11498.47 96.75 56844.90 88888.00 2018-10-25 22:31:23.409 298 11498.39 96.73 56844.91 88888.00 2018-10-25 22:31:23.909 298 11498.47 96.76 56844.91 88888.00 2018-10-25 22:31:24.409 298 11498.47 96.71 56844.89 88888.00 2018-10-25 22:31:24.909 298 11498.37 96.68 56844.78 88888.00 2018-10-25 22:31:25.409 298 11498.44 96.71 56844.77 88888.00 2018-10-25 22:31:25.909 298 11498.47 96.67 56844.78 88888.00 2018-10-25 22:31:26.409 298 11498.40 96.64 56844.72 88888.00 2018-10-25 22:31:26.909 298 11498.45 96.65 56844.68 88888.00 2018-10-25 22:31:27.409 298 11498.49 96.60 56844.63 88888.00 2018-10-25 22:31:27.909 298 11498.45 96.55 56844.54 88888.00 2018-10-25 22:31:28.409 298 11498.47 96.38 56844.50 88888.00 2018-10-25 22:31:28.909 298 11498.46 96.40 56844.46 88888.00 2018-10-25 22:31:29.409 298 11498.41 96.53 56844.45 88888.00 2018-10-25 22:31:29.909 298 11498.47 96.37 56844.37 88888.00 2018-10-25 22:31:30.409 298 11498.45 96.27 56844.31 88888.00 2018-10-25 22:31:30.909 298 11498.41 96.26 56844.31 88888.00 2018-10-25 22:31:31.409 298 11498.47 96.21 56844.30 88888.00 2018-10-25 22:31:31.909 298 11498.46 96.17 56844.26 88888.00 2018-10-25 22:31:32.909 298 11498.44 96.54 56844.25 88888.00 2018-10-25 22:31:33.409 298 11498.49 96.46 56844.19 88888.00 2018-10-25 22:31:33.909 298 11498.44 96.41 56844.15 88888.00 2018-10-25 22:31:34.909 298 11498.48 96.51 56844.01 88888.00 2018-10-25 22:31:35.409 298 11498.41 96.47 56844.01 88888.00 2018-10-25 22:31:35.909 298 11498.46 96.49 56843.96 88888.00 2018-10-25 22:31:36.409 298 11498.53 96.46 56843.88 88888.00 2018-10-25 22:31:36.909 298 11498.49 96.48 56843.87 88888.00 2018-10-25 22:31:37.409 298 11498.54 96.49 56843.82 88888.00 2018-10-25 22:31:37.909 298 11498.56 96.51 56843.83 88888.00 2018-10-25 22:31:38.409 298 11498.55 96.48 56843.80 88888.00 2018-10-25 22:31:38.909 298 11498.63 96.49 56843.75 88888.00 2018-10-25 22:31:39.409 298 11498.67 96.46 56843.74 88888.00 2018-10-25 22:31:39.909 298 11498.63 96.39 56843.74 88888.00 2018-10-25 22:31:40.409 298 11498.65 96.38 56843.63 88888.00 2018-10-25 22:31:40.909 298 11498.65 96.42 56843.60 88888.00 2018-10-25 22:31:41.409 298 11498.62 96.42 56843.61 88888.00 2018-10-25 22:31:41.909 298 11498.62 96.45 56843.50 88888.00 2018-10-25 22:31:42.409 298 11498.67 96.44 56843.37 88888.00 2018-10-25 22:31:42.909 298 11498.59 96.39 56843.36 88888.00 2018-10-25 22:31:43.409 298 11498.60 96.39 56843.38 88888.00 2018-10-25 22:31:43.909 298 11498.69 96.35 56843.38 88888.00 2018-10-25 22:31:44.909 298 11498.68 96.31 56843.29 88888.00 2018-10-25 22:31:45.409 298 11498.69 96.27 56843.31 88888.00 2018-10-25 22:31:45.909 298 11498.65 96.24 56843.30 88888.00 2018-10-25 22:31:46.409 298 11498.69 96.24 56843.31 88888.00 2018-10-25 22:31:46.909 298 11498.63 96.25 56843.38 88888.00 2018-10-25 22:31:47.409 298 11498.59 96.23 56843.41 88888.00 2018-10-25 22:31:47.909 298 11498.62 96.24 56843.40 88888.00 2018-10-25 22:31:48.409 298 11498.62 96.24 56843.31 88888.00 2018-10-25 22:31:48.909 298 11498.58 96.20 56843.34 88888.00 2018-10-25 22:31:49.409 298 11498.62 96.26 56843.36 88888.00 2018-10-25 22:31:49.909 298 11498.63 96.26 56843.38 88888.00 2018-10-25 22:31:50.409 298 11498.56 96.31 56843.44 88888.00 2018-10-25 22:31:50.909 298 11498.67 96.32 56843.43 88888.00 2018-10-25 22:31:51.409 298 11498.67 96.35 56843.42 88888.00 2018-10-25 22:31:51.909 298 11498.66 96.37 56843.44 88888.00 2018-10-25 22:31:52.409 298 11498.67 96.31 56843.42 88888.00 2018-10-25 22:31:52.909 298 11498.63 96.27 56843.41 88888.00 2018-10-25 22:31:53.409 298 11498.51 96.27 56843.41 88888.00 2018-10-25 22:31:53.909 298 11498.60 96.30 56843.36 88888.00 2018-10-25 22:31:54.409 298 11498.67 96.32 56843.32 88888.00 2018-10-25 22:31:54.909 298 11498.60 96.32 56843.37 88888.00 2018-10-25 22:31:55.409 298 11498.68 96.34 56843.38 88888.00 2018-10-25 22:31:55.909 298 11498.70 96.34 56843.36 88888.00 2018-10-25 22:31:56.409 298 11498.59 96.32 56843.38 88888.00 2018-10-25 22:31:56.909 298 11498.69 96.28 56843.41 88888.00 2018-10-25 22:31:57.409 298 11498.72 96.27 56843.40 88888.00 2018-10-25 22:31:57.909 298 11498.68 96.24 56843.41 88888.00 2018-10-25 22:31:58.409 298 11498.72 96.21 56843.35 88888.00 2018-10-25 22:31:58.909 298 11498.70 96.20 56843.31 88888.00 2018-10-25 22:31:59.409 298 11498.67 96.21 56843.28 88888.00 2018-10-25 22:31:59.909 298 11498.66 96.21 56843.25 88888.00 2018-10-25 22:32:00.409 298 11498.67 96.19 56843.19 88888.00 2018-10-25 22:32:00.909 298 11498.61 96.18 56843.17 88888.00 2018-10-25 22:32:01.409 298 11498.63 96.20 56843.23 88888.00 2018-10-25 22:32:01.909 298 11498.67 96.15 56843.28 88888.00 2018-10-25 22:32:02.409 298 11498.63 96.14 56843.29 88888.00 2018-10-25 22:32:02.909 298 11498.62 96.14 56843.28 88888.00 2018-10-25 22:32:03.409 298 11498.60 96.07 56843.29 88888.00 2018-10-25 22:32:03.909 298 11498.58 96.08 56843.32 88888.00 2018-10-25 22:32:04.409 298 11498.68 96.07 56843.28 88888.00 2018-10-25 22:32:04.909 298 11498.68 96.12 56843.28 88888.00 2018-10-25 22:32:05.409 298 11498.66 96.15 56843.30 88888.00 2018-10-25 22:32:05.909 298 11498.73 96.23 56843.30 88888.00 2018-10-25 22:32:06.409 298 11498.67 96.18 56843.31 88888.00 2018-10-25 22:32:06.909 298 11498.56 96.18 56843.31 88888.00 2018-10-25 22:32:07.409 298 11498.58 96.19 56843.38 88888.00 2018-10-25 22:32:07.909 298 11498.59 96.20 56843.40 88888.00 2018-10-25 22:32:08.409 298 11498.55 96.27 56843.40 88888.00 2018-10-25 22:32:08.909 298 11498.60 96.24 56843.42 88888.00 2018-10-25 22:32:09.409 298 11498.59 96.17 56843.45 88888.00 2018-10-25 22:32:09.909 298 11498.51 96.11 56843.43 88888.00 2018-10-25 22:32:10.409 298 11498.55 96.08 56843.38 88888.00 2018-10-25 22:32:10.909 298 11498.61 96.01 56843.30 88888.00 2018-10-25 22:32:11.409 298 11498.59 96.04 56843.29 88888.00 2018-10-25 22:32:11.909 298 11498.60 96.04 56843.27 88888.00 2018-10-25 22:32:12.409 298 11498.63 95.99 56843.29 88888.00 2018-10-25 22:32:12.909 298 11498.59 96.00 56843.27 88888.00 2018-10-25 22:32:13.409 298 11498.63 96.08 56843.22 88888.00 2018-10-25 22:32:13.909 298 11498.66 96.07 56843.15 88888.00 2018-10-25 22:32:14.409 298 11498.65 96.12 56843.16 88888.00 2018-10-25 22:32:14.909 298 11498.65 96.14 56843.18 88888.00 2018-10-25 22:32:15.409 298 11498.63 96.11 56843.15 88888.00 2018-10-25 22:32:16.409 298 11498.63 96.08 56843.14 88888.00 2018-10-25 22:32:16.909 298 11498.62 96.13 56843.16 88888.00 2018-10-25 22:32:17.409 298 11498.55 96.01 56843.14 88888.00 2018-10-25 22:32:17.909 298 11498.61 95.80 56843.14 88888.00 2018-10-25 22:32:18.409 298 11498.61 95.80 56843.14 88888.00 2018-10-25 22:32:18.909 298 11498.55 95.90 56843.12 88888.00 2018-10-25 22:32:19.409 298 11498.56 95.99 56843.21 88888.00 2018-10-25 22:32:19.909 298 11498.60 95.94 56843.19 88888.00 2018-10-25 22:32:20.409 298 11498.54 95.90 56843.12 88888.00 2018-10-25 22:32:20.909 298 11498.58 95.93 56843.12 88888.00 2018-10-25 22:32:21.410 298 11498.60 95.96 56843.10 88888.00 2018-10-25 22:32:21.910 298 11498.55 95.98 56843.16 88888.00 2018-10-25 22:32:22.410 298 11498.56 96.03 56843.11 88888.00 2018-10-25 22:32:22.910 298 11498.59 95.97 56843.08 88888.00 2018-10-25 22:32:23.410 298 11498.47 95.93 56843.12 88888.00 2018-10-25 22:32:23.910 298 11498.55 95.90 56843.11 88888.00 2018-10-25 22:32:24.410 298 11498.55 95.83 56843.11 88888.00 2018-10-25 22:32:24.910 298 11498.51 95.83 56843.12 88888.00 2018-10-25 22:32:25.410 298 11498.52 95.87 56843.18 88888.00 2018-10-25 22:32:25.910 298 11498.47 95.83 56843.19 88888.00 2018-10-25 22:32:26.410 298 11498.40 95.85 56843.17 88888.00 2018-10-25 22:32:26.910 298 11498.48 95.90 56843.17 88888.00 2018-10-25 22:32:27.410 298 11498.47 95.91 56843.16 88888.00 2018-10-25 22:32:27.910 298 11498.38 95.92 56843.16 88888.00 2018-10-25 22:32:28.410 298 11498.41 95.90 56843.15 88888.00 2018-10-25 22:32:28.910 298 11498.45 95.87 56843.14 88888.00 2018-10-25 22:32:29.410 298 11498.37 95.89 56843.12 88888.00 2018-10-25 22:32:29.910 298 11498.35 95.96 56843.21 88888.00 2018-10-25 22:32:30.410 298 11498.37 95.97 56843.21 88888.00 2018-10-25 22:32:30.910 298 11498.37 95.94 56843.18 88888.00 2018-10-25 22:32:31.410 298 11498.41 95.93 56843.16 88888.00 2018-10-25 22:32:31.910 298 11498.44 95.92 56843.22 88888.00 2018-10-25 22:32:32.410 298 11498.40 95.87 56843.25 88888.00 2018-10-25 22:32:32.910 298 11498.38 95.87 56843.21 88888.00 2018-10-25 22:32:33.410 298 11498.41 95.92 56843.19 88888.00 2018-10-25 22:32:33.910 298 11498.32 95.92 56843.17 88888.00 2018-10-25 22:32:34.410 298 11498.34 95.87 56843.12 88888.00 2018-10-25 22:32:34.910 298 11498.41 95.93 56843.17 88888.00 2018-10-25 22:32:35.410 298 11498.33 95.91 56843.14 88888.00 2018-10-25 22:32:35.910 298 11498.35 95.93 56843.03 88888.00 2018-10-25 22:32:36.410 298 11498.37 95.91 56843.03 88888.00 2018-10-25 22:32:36.910 298 11498.28 95.80 56843.05 88888.00 2018-10-25 22:32:37.410 298 11498.30 95.80 56842.99 88888.00 2018-10-25 22:32:37.910 298 11498.26 95.73 56842.98 88888.00 2018-10-25 22:32:38.410 298 11498.28 95.69 56842.99 88888.00 2018-10-25 22:32:38.910 298 11498.30 95.72 56842.93 88888.00 2018-10-25 22:32:39.410 298 11498.25 95.62 56842.87 88888.00 2018-10-25 22:32:39.910 298 11498.18 95.59 56842.84 88888.00 2018-10-25 22:32:40.410 298 11498.18 95.59 56842.84 88888.00 2018-10-25 22:32:40.910 298 11498.16 95.58 56842.83 88888.00 2018-10-25 22:32:41.410 298 11498.10 95.57 56842.78 88888.00 2018-10-25 22:32:41.910 298 11498.13 95.52 56842.77 88888.00 2018-10-25 22:32:42.410 298 11498.12 95.56 56842.78 88888.00 2018-10-25 22:32:42.910 298 11498.07 95.58 56842.79 88888.00 2018-10-25 22:32:43.410 298 11498.13 95.64 56842.72 88888.00 2018-10-25 22:32:43.910 298 11498.12 95.60 56842.66 88888.00 2018-10-25 22:32:44.410 298 11498.04 95.57 56842.66 88888.00 2018-10-25 22:32:44.910 298 11498.12 95.63 56842.66 88888.00 2018-10-25 22:32:45.410 298 11498.13 95.60 56842.63 88888.00 2018-10-25 22:32:45.910 298 11498.12 95.60 56842.59 88888.00 2018-10-25 22:32:46.410 298 11498.16 95.65 56842.63 88888.00 2018-10-25 22:32:46.910 298 11498.14 95.65 56842.59 88888.00 2018-10-25 22:32:47.410 298 11498.05 95.67 56842.55 88888.00 2018-10-25 22:32:47.910 298 11498.12 95.65 56842.47 88888.00 2018-10-25 22:32:48.410 298 11498.13 95.59 56842.39 88888.00 2018-10-25 22:32:48.910 298 11498.09 95.59 56842.32 88888.00 2018-10-25 22:32:49.410 298 11498.17 95.63 56842.23 88888.00 2018-10-25 22:32:49.910 298 11498.10 95.59 56842.22 88888.00 2018-10-25 22:32:50.410 298 11498.03 95.50 56842.18 88888.00 2018-10-25 22:32:50.910 298 11498.10 95.50 56842.16 88888.00 2018-10-25 22:32:51.410 298 11498.06 95.44 56842.13 88888.00 2018-10-25 22:32:51.910 298 11498.06 95.42 56842.06 88888.00 2018-10-25 22:32:52.410 298 11498.11 95.40 56842.05 88888.00 2018-10-25 22:32:52.910 298 11498.10 95.40 56842.01 88888.00 2018-10-25 22:32:53.410 298 11498.06 95.36 56841.96 88888.00 2018-10-25 22:32:53.910 298 11498.06 95.36 56841.93 88888.00 2018-10-25 22:32:54.410 298 11498.02 95.38 56841.86 88888.00 2018-10-25 22:32:54.910 298 11497.98 95.37 56841.81 88888.00 2018-10-25 22:32:55.410 298 11498.05 95.37 56841.80 88888.00 2018-10-25 22:32:55.910 298 11498.10 95.32 56841.80 88888.00 2018-10-25 22:32:56.410 298 11498.00 95.26 56841.74 88888.00 2018-10-25 22:32:56.910 298 11497.98 95.30 56841.80 88888.00 2018-10-25 22:32:57.910 298 11498.02 95.26 56841.77 88888.00 2018-10-25 22:32:58.410 298 11498.07 95.25 56841.70 88888.00 2018-10-25 22:32:58.910 298 11498.11 95.23 56841.69 88888.00 2018-10-25 22:32:59.410 298 11498.07 95.31 56841.70 88888.00 2018-10-25 22:32:59.910 298 11498.13 95.33 56841.63 88888.00 2018-10-25 22:33:00.410 298 11498.13 95.32 56841.57 88888.00 2018-10-25 22:33:00.910 298 11498.17 95.32 56841.49 88888.00 2018-10-25 22:33:01.410 298 11498.21 95.30 56841.50 88888.00 2018-10-25 22:33:01.910 298 11498.18 95.24 56841.49 88888.00 2018-10-25 22:33:02.410 298 11498.07 95.23 56841.46 88888.00 2018-10-25 22:33:02.910 298 11498.17 95.24 56841.42 88888.00 2018-10-25 22:33:03.410 298 11498.18 95.24 56841.41 88888.00 2018-10-25 22:33:03.910 298 11498.09 95.22 56841.45 88888.00 2018-10-25 22:33:04.410 298 11498.12 95.24 56841.42 88888.00 2018-10-25 22:33:04.910 298 11498.17 95.15 56841.39 88888.00 2018-10-25 22:33:05.410 298 11498.16 95.08 56841.37 88888.00 2018-10-25 22:33:05.910 298 11498.24 95.28 56841.33 88888.00 2018-10-25 22:33:06.410 298 11498.24 95.32 56841.31 88888.00 2018-10-25 22:33:06.910 298 11498.20 95.31 56841.36 88888.00 2018-10-25 22:33:07.410 298 11498.25 95.33 56841.39 88888.00 2018-10-25 22:33:07.910 298 11498.30 95.32 56841.35 88888.00 2018-10-25 22:33:08.410 298 11498.28 95.31 56841.32 88888.00 2018-10-25 22:33:08.910 298 11498.37 95.32 56841.33 88888.00 2018-10-25 22:33:09.410 298 11498.33 95.35 56841.38 88888.00 2018-10-25 22:33:09.910 298 11498.30 95.33 56841.38 88888.00 2018-10-25 22:33:10.410 298 11498.33 95.36 56841.32 88888.00 2018-10-25 22:33:10.910 298 11498.37 95.26 56841.32 88888.00 2018-10-25 22:33:11.410 298 11498.37 95.31 56841.32 88888.00 2018-10-25 22:33:11.910 298 11498.44 95.35 56841.28 88888.00 2018-10-25 22:33:12.410 298 11498.42 95.31 56841.28 88888.00 2018-10-25 22:33:12.910 298 11498.40 95.29 56841.28 88888.00 2018-10-25 22:33:13.410 298 11498.42 95.35 56841.23 88888.00 2018-10-25 22:33:13.910 298 11498.44 95.36 56841.20 88888.00 2018-10-25 22:33:14.410 298 11498.42 95.37 56841.24 88888.00 2018-10-25 22:33:14.910 298 11498.48 95.33 56841.25 88888.00 2018-10-25 22:33:15.410 298 11498.48 95.33 56841.19 88888.00 2018-10-25 22:33:15.910 298 11498.48 95.32 56841.18 88888.00 2018-10-25 22:33:16.410 298 11498.51 95.33 56841.17 88888.00 2018-10-25 22:33:16.910 298 11498.54 95.31 56841.18 88888.00 2018-10-25 22:33:17.410 298 11498.56 95.33 56841.22 88888.00 2018-10-25 22:33:17.910 298 11498.59 95.33 56841.18 88888.00 2018-10-25 22:33:18.410 298 11498.61 95.36 56841.17 88888.00 2018-10-25 22:33:18.910 298 11498.59 95.39 56841.20 88888.00 2018-10-25 22:33:19.410 298 11498.60 95.40 56841.23 88888.00 2018-10-25 22:33:19.910 298 11498.60 95.40 56841.23 88888.00 2018-10-25 22:33:20.410 298 11498.59 95.44 56841.22 88888.00 2018-10-25 22:33:20.910 298 11498.63 95.43 56841.17 88888.00 2018-10-25 22:33:21.410 298 11498.65 95.42 56841.17 88888.00 2018-10-25 22:33:21.910 298 11498.61 95.38 56841.17 88888.00 2018-10-25 22:33:22.410 298 11498.62 95.36 56841.13 88888.00 2018-10-25 22:33:22.910 298 11498.66 95.38 56841.11 88888.00 2018-10-25 22:33:23.410 298 11498.66 95.39 56841.12 88888.00 2018-10-25 22:33:23.910 298 11498.74 95.43 56841.16 88888.00 2018-10-25 22:33:24.410 298 11498.76 95.40 56841.17 88888.00 2018-10-25 22:33:24.910 298 11498.79 95.42 56841.13 88888.00 2018-10-25 22:33:25.410 298 11498.77 95.44 56841.09 88888.00 2018-10-25 22:33:25.910 298 11498.74 95.50 56841.06 88888.00 2018-10-25 22:33:26.410 298 11498.74 95.53 56841.06 88888.00 2018-10-25 22:33:26.910 298 11498.83 95.56 56841.05 88888.00 2018-10-25 22:33:27.410 298 11498.83 95.52 56841.00 88888.00 2018-10-25 22:33:27.910 298 11498.82 95.46 56840.98 88888.00 2018-10-25 22:33:28.410 298 11498.88 95.45 56840.96 88888.00 2018-10-25 22:33:29.410 298 11498.88 95.38 56840.94 88888.00 2018-10-25 22:33:29.910 298 11498.95 95.38 56840.97 88888.00 2018-10-25 22:33:30.410 298 11498.95 95.36 56840.92 88888.00 2018-10-25 22:33:30.910 298 11498.92 95.35 56840.93 88888.00 2018-10-25 22:33:31.410 298 11498.99 95.36 56840.94 88888.00 2018-10-25 22:33:31.910 298 11499.00 95.33 56840.90 88888.00 2018-10-25 22:33:32.410 298 11498.99 95.30 56840.90 88888.00 2018-10-25 22:33:32.910 298 11499.06 95.26 56841.01 88888.00 2018-10-25 22:33:33.410 298 11499.11 95.29 56841.06 88888.00 2018-10-25 22:33:33.910 298 11499.06 95.28 56840.99 88888.00 2018-10-25 22:33:34.410 298 11499.11 95.24 56840.94 88888.00 2018-10-25 22:33:34.910 298 11499.10 95.21 56840.94 88888.00 2018-10-25 22:33:35.410 298 11499.09 95.28 56841.03 88888.00 2018-10-25 22:33:35.910 298 11499.16 95.28 56841.03 88888.00 2018-10-25 22:33:36.410 298 11499.22 95.24 56841.01 88888.00 2018-10-25 22:33:36.910 298 11499.18 95.19 56841.09 88888.00 2018-10-25 22:33:37.410 298 11499.20 95.23 56841.11 88888.00 2018-10-25 22:33:37.910 298 11499.22 95.21 56841.16 88888.00 2018-10-25 22:33:38.410 298 11499.21 95.22 56841.24 88888.00 2018-10-25 22:33:38.910 298 11499.27 95.29 56841.20 88888.00 2018-10-25 22:33:39.410 298 11499.31 95.26 56841.26 88888.00 2018-10-25 22:33:39.910 298 11499.23 95.25 56841.29 88888.00 2018-10-25 22:33:40.410 298 11499.29 95.33 56841.31 88888.00 2018-10-25 22:33:40.910 298 11499.38 95.36 56841.29 88888.00 2018-10-25 22:33:41.410 298 11499.34 95.30 56841.39 88888.00 2018-10-25 22:33:41.910 298 11499.36 95.29 56841.49 88888.00 2018-10-25 22:33:42.410 298 11499.41 95.23 56841.54 88888.00 2018-10-25 22:33:42.910 298 11499.37 95.22 56841.61 88888.00 2018-10-25 22:33:43.410 298 11499.43 95.24 56841.65 88888.00 2018-10-25 22:33:43.910 298 11499.43 95.22 56841.71 88888.00 2018-10-25 22:33:44.410 298 11499.34 95.24 56841.73 88888.00 2018-10-25 22:33:44.910 298 11499.41 95.28 56841.74 88888.00 2018-10-25 22:33:45.410 298 11499.46 95.29 56841.80 88888.00 2018-10-25 22:33:45.910 298 11499.45 95.31 56841.80 88888.00 2018-10-25 22:33:46.410 298 11499.49 95.32 56841.88 88888.00 2018-10-25 22:33:46.910 298 11499.51 95.33 56841.90 88888.00 2018-10-25 22:33:47.410 298 11499.52 95.36 56841.95 88888.00 2018-10-25 22:33:47.910 298 11499.58 95.37 56842.05 88888.00 2018-10-25 22:33:48.910 298 11499.58 95.36 56842.00 88888.00 2018-10-25 22:33:49.410 298 11499.64 95.37 56842.05 88888.00 2018-10-25 22:33:49.910 298 11499.63 95.37 56842.15 88888.00 2018-10-25 22:33:50.410 298 11499.62 95.39 56842.18 88888.00 2018-10-25 22:33:50.910 298 11499.63 95.43 56842.18 88888.00 2018-10-25 22:33:51.410 298 11499.63 95.40 56842.21 88888.00 2018-10-25 22:33:51.910 298 11499.59 95.35 56842.25 88888.00 2018-10-25 22:33:52.410 298 11499.69 95.33 56842.20 88888.00 2018-10-25 22:33:52.910 298 11499.66 95.32 56842.16 88888.00 2018-10-25 22:33:53.410 298 11499.63 95.38 56842.13 88888.00 2018-10-25 22:33:53.910 298 11499.65 95.45 56842.20 88888.00 2018-10-25 22:33:54.410 298 11499.70 95.43 56842.23 88888.00 2018-10-25 22:33:54.910 298 11499.64 95.44 56842.23 88888.00 2018-10-25 22:33:55.410 298 11499.72 95.38 56842.27 88888.00 2018-10-25 22:33:55.910 298 11499.74 95.35 56842.26 88888.00 2018-10-25 22:33:56.410 298 11499.74 95.40 56842.26 88888.00 2018-10-25 22:33:56.910 298 11499.78 95.50 56842.33 88888.00 2018-10-25 22:33:57.410 298 11499.74 95.47 56842.33 88888.00 2018-10-25 22:33:57.910 298 11499.73 95.47 56842.29 88888.00 2018-10-25 22:33:58.410 298 11499.78 95.49 56842.32 88888.00 2018-10-25 22:33:58.910 298 11499.79 95.49 56842.33 88888.00 2018-10-25 22:33:59.410 298 11499.74 95.51 56842.31 88888.00 2018-10-25 22:33:59.910 298 11499.79 95.57 56842.32 88888.00 2018-10-25 22:34:01.410 298 11499.78 95.52 56842.35 88888.00 2018-10-25 22:34:01.910 298 11499.80 95.50 56842.32 88888.00 2018-10-25 22:34:02.410 298 11499.73 95.58 56842.32 88888.00 2018-10-25 22:34:02.910 298 11499.81 95.65 56842.25 88888.00 2018-10-25 22:34:03.410 298 11499.83 95.65 56842.18 88888.00 2018-10-25 22:34:03.910 298 11499.83 95.69 56842.18 88888.00 2018-10-25 22:34:04.410 298 11499.91 95.71 56842.18 88888.00 2018-10-25 22:34:04.910 298 11499.90 95.71 56842.16 88888.00 2018-10-25 22:34:05.410 298 11499.90 95.67 56842.21 88888.00 2018-10-25 22:34:05.910 298 11500.00 95.70 56842.22 88888.00 2018-10-25 22:34:06.410 298 11500.04 95.69 56842.15 88888.00 2018-10-25 22:34:06.910 298 11499.99 95.71 56842.13 88888.00 2018-10-25 22:34:07.410 298 11499.99 95.67 56842.15 88888.00 2018-10-25 22:34:07.910 298 11500.06 95.65 56842.08 88888.00 2018-10-25 22:34:08.910 298 11500.00 95.74 56842.09 88888.00 2018-10-25 22:34:09.410 298 11500.12 95.77 56842.09 88888.00 2018-10-25 22:34:09.910 298 11500.11 95.72 56842.05 88888.00 2018-10-25 22:34:10.910 298 11500.18 95.70 56842.09 88888.00 2018-10-25 22:34:11.410 298 11500.14 95.70 56842.06 88888.00 2018-10-25 22:34:11.910 298 11500.18 95.72 56842.05 88888.00 2018-10-25 22:34:12.410 298 11500.13 95.74 56842.07 88888.00 2018-10-25 22:34:12.910 298 11500.12 95.73 56842.06 88888.00 2018-10-25 22:34:13.410 298 11500.18 95.72 56842.05 88888.00 2018-10-25 22:34:13.910 298 11500.19 95.76 56842.06 88888.00 2018-10-25 22:34:14.410 298 11500.14 95.78 56842.08 88888.00 2018-10-25 22:34:14.910 298 11500.13 95.76 56842.10 88888.00 2018-10-25 22:34:15.410 298 11500.14 95.76 56842.09 88888.00 2018-10-25 22:34:15.911 298 11500.09 95.80 56842.06 88888.00 2018-10-25 22:34:16.411 298 11500.08 95.86 56842.10 88888.00 2018-10-25 22:34:16.911 298 11500.12 95.94 56842.10 88888.00 2018-10-25 22:34:17.411 298 11500.11 95.90 56842.09 88888.00 2018-10-25 22:34:17.911 298 11500.16 95.97 56842.09 88888.00 2018-10-25 22:34:18.411 298 11500.24 95.93 56842.08 88888.00 2018-10-25 22:34:18.911 298 11500.14 95.91 56842.09 88888.00 2018-10-25 22:34:19.411 298 11500.16 95.94 56842.16 88888.00 2018-10-25 22:34:19.911 298 11500.18 95.90 56842.13 88888.00 2018-10-25 22:34:20.411 298 11500.15 95.85 56842.18 88888.00 2018-10-25 22:34:20.911 298 11500.20 95.89 56842.22 88888.00 2018-10-25 22:34:21.411 298 11500.31 95.91 56842.20 88888.00 2018-10-25 22:34:21.911 298 11500.24 95.90 56842.14 88888.00 2018-10-25 22:34:22.411 298 11500.25 95.81 56842.18 88888.00 2018-10-25 22:34:22.911 298 11500.27 95.84 56842.18 88888.00 2018-10-25 22:34:23.411 298 11500.20 95.89 56842.18 88888.00 2018-10-25 22:34:23.911 298 11500.21 95.89 56842.25 88888.00 2018-10-25 22:34:24.411 298 11500.29 95.81 56842.26 88888.00 2018-10-25 22:34:24.911 298 11500.26 95.83 56842.26 88888.00 2018-10-25 22:34:25.411 298 11500.21 95.89 56842.35 88888.00 2018-10-25 22:34:25.911 298 11500.22 95.91 56842.35 88888.00 2018-10-25 22:34:26.411 298 11500.16 95.84 56842.37 88888.00 2018-10-25 22:34:26.911 298 11500.19 95.78 56842.38 88888.00 2018-10-25 22:34:27.411 298 11500.25 95.78 56842.37 88888.00 2018-10-25 22:34:27.911 298 11500.19 95.79 56842.37 88888.00 2018-10-25 22:34:28.411 298 11500.16 95.78 56842.44 88888.00 2018-10-25 22:34:28.911 298 11500.20 95.83 56842.55 88888.00 2018-10-25 22:34:29.411 298 11500.15 95.84 56842.55 88888.00 2018-10-25 22:34:29.911 298 11500.18 95.83 56842.52 88888.00 2018-10-25 22:34:30.411 298 11500.19 95.90 56842.50 88888.00 2018-10-25 22:34:30.911 298 11500.14 95.87 56842.47 88888.00 2018-10-25 22:34:31.411 298 11500.18 95.89 56842.51 88888.00 2018-10-25 22:34:32.411 298 11500.19 95.90 56842.54 88888.00 2018-10-25 22:34:32.911 298 11500.16 95.89 56842.54 88888.00 2018-10-25 22:34:33.411 298 11500.24 95.91 56842.53 88888.00 2018-10-25 22:34:33.911 298 11500.18 95.86 56842.53 88888.00 2018-10-25 22:34:34.411 298 11500.16 95.86 56842.48 88888.00 2018-10-25 22:34:34.911 298 11500.20 95.86 56842.47 88888.00 2018-10-25 22:34:35.411 298 11500.12 95.83 56842.44 88888.00 2018-10-25 22:34:35.911 298 11500.12 95.92 56842.44 88888.00 2018-10-25 22:34:36.411 298 11500.22 95.91 56842.39 88888.00 2018-10-25 22:34:36.911 298 11500.20 95.87 56842.44 88888.00 2018-10-25 22:34:37.411 298 11500.24 95.85 56842.45 88888.00 2018-10-25 22:34:37.911 298 11500.26 95.87 56842.46 88888.00 2018-10-25 22:34:38.411 298 11500.27 95.87 56842.42 88888.00 2018-10-25 22:34:38.911 298 11500.25 95.89 56842.42 88888.00 2018-10-25 22:34:39.411 298 11500.29 95.87 56842.41 88888.00 2018-10-25 22:34:39.911 298 11500.18 95.86 56842.42 88888.00 2018-10-25 22:34:40.411 298 11500.19 95.83 56842.41 88888.00 2018-10-25 22:34:40.911 298 11500.22 95.85 56842.32 88888.00 2018-10-25 22:34:41.411 298 11500.15 95.84 56842.32 88888.00 2018-10-25 22:34:42.411 298 11500.22 95.90 56842.22 88888.00 2018-10-25 22:34:42.911 298 11500.16 95.87 56842.22 88888.00 2018-10-25 22:34:43.411 298 11500.16 95.87 56842.12 88888.00 2018-10-25 22:34:43.911 298 11500.24 95.85 56842.08 88888.00 2018-10-25 22:34:44.411 298 11500.21 95.84 56842.10 88888.00 2018-10-25 22:34:44.911 298 11500.21 95.83 56842.09 88888.00 2018-10-25 22:34:45.411 298 11500.28 95.86 56842.08 88888.00 2018-10-25 22:34:45.911 298 11500.27 95.86 56842.06 88888.00 2018-10-25 22:34:46.411 298 11500.27 95.93 56842.00 88888.00 2018-10-25 22:34:46.911 298 11500.34 95.94 56841.90 88888.00 2018-10-25 22:34:47.411 298 11500.31 95.89 56841.87 88888.00 2018-10-25 22:34:47.911 298 11500.31 95.86 56841.82 88888.00 2018-10-25 22:34:48.411 298 11500.39 95.85 56841.73 88888.00 2018-10-25 22:34:48.911 298 11500.39 95.91 56841.70 88888.00 2018-10-25 22:34:49.411 298 11500.39 95.87 56841.69 88888.00 2018-10-25 22:34:49.911 298 11500.45 95.81 56841.68 88888.00 2018-10-25 22:34:50.411 298 11500.38 95.81 56841.65 88888.00 2018-10-25 22:34:50.911 298 11500.39 95.85 56841.58 88888.00 2018-10-25 22:34:51.411 298 11500.46 95.78 56841.52 88888.00 2018-10-25 22:34:51.911 298 11500.42 95.73 56841.50 88888.00 2018-10-25 22:34:52.411 298 11500.43 95.79 56841.52 88888.00 2018-10-25 22:34:52.911 298 11500.53 95.81 56841.55 88888.00 2018-10-25 22:34:53.411 298 11500.50 95.80 56841.48 88888.00 2018-10-25 22:34:53.911 298 11500.52 95.83 56841.41 88888.00 2018-10-25 22:34:54.411 298 11500.61 95.83 56841.39 88888.00 2018-10-25 22:34:54.911 298 11500.49 95.85 56841.36 88888.00 2018-10-25 22:34:55.411 298 11500.48 95.86 56841.35 88888.00 2018-10-25 22:34:55.911 298 11500.55 95.84 56841.33 88888.00 2018-10-25 22:34:56.411 298 11500.50 95.90 56841.26 88888.00 2018-10-25 22:34:56.911 298 11500.55 95.94 56841.23 88888.00 2018-10-25 22:34:57.411 298 11500.61 95.99 56841.23 88888.00 2018-10-25 22:34:57.911 298 11500.56 95.97 56841.18 88888.00 2018-10-25 22:34:58.411 298 11500.55 95.98 56841.18 88888.00 2018-10-25 22:34:58.911 298 11500.61 95.98 56841.15 88888.00 2018-10-25 22:34:59.411 298 11500.59 95.96 56841.13 88888.00 2018-10-25 22:34:59.911 298 11500.57 95.94 56841.17 88888.00 2018-10-25 22:35:00.411 298 11500.68 95.94 56841.18 88888.00 2018-10-25 22:35:00.911 298 11500.67 95.94 56841.16 88888.00 2018-10-25 22:35:01.411 298 11500.66 95.94 56841.16 88888.00 2018-10-25 22:35:01.911 298 11500.80 96.00 56841.13 88888.00 2018-10-25 22:35:02.411 298 11500.75 95.99 56841.09 88888.00 2018-10-25 22:35:02.911 298 11500.74 96.05 56841.07 88888.00 2018-10-25 22:35:03.411 298 11500.77 96.10 56841.05 88888.00 2018-10-25 22:35:03.911 298 11500.74 96.06 56840.99 88888.00 2018-10-25 22:35:04.411 298 11500.73 96.04 56841.04 88888.00 2018-10-25 22:35:04.911 298 11500.82 96.05 56841.05 88888.00 2018-10-25 22:35:05.411 298 11500.83 96.06 56841.09 88888.00 2018-10-25 22:35:05.911 298 11500.84 96.06 56841.05 88888.00 2018-10-25 22:35:06.411 298 11500.92 96.06 56841.10 88888.00 2018-10-25 22:35:06.911 298 11500.88 96.05 56841.10 88888.00 2018-10-25 22:35:07.411 298 11500.83 95.99 56841.11 88888.00 2018-10-25 22:35:07.911 298 11500.87 96.00 56841.13 88888.00 2018-10-25 22:35:08.411 298 11500.82 95.99 56841.11 88888.00 2018-10-25 22:35:08.911 298 11500.83 96.05 56841.11 88888.00 2018-10-25 22:35:09.411 298 11500.85 96.06 56841.09 88888.00 2018-10-25 22:35:09.911 298 11500.85 96.06 56841.11 88888.00 2018-10-25 22:35:10.411 298 11500.89 96.05 56841.13 88888.00 2018-10-25 22:35:10.911 298 11500.89 96.10 56841.24 88888.00 2018-10-25 22:35:11.411 298 11500.87 96.08 56841.23 88888.00 2018-10-25 22:35:11.911 298 11500.89 96.15 56841.19 88888.00 2018-10-25 22:35:12.411 298 11500.94 96.20 56841.17 88888.00 2018-10-25 22:35:12.911 298 11500.92 96.14 56841.12 88888.00 2018-10-25 22:35:13.411 298 11500.89 96.11 56841.17 88888.00 2018-10-25 22:35:13.911 298 11500.98 96.13 56841.19 88888.00 2018-10-25 22:35:14.411 298 11500.99 96.10 56841.19 88888.00 2018-10-25 22:35:14.911 298 11501.01 96.12 56841.23 88888.00 2018-10-25 22:35:15.411 298 11501.06 96.13 56841.31 88888.00 2018-10-25 22:35:15.911 298 11501.06 96.11 56841.30 88888.00 2018-10-25 22:35:16.411 298 11501.09 96.11 56841.30 88888.00 2018-10-25 22:35:16.911 298 11501.11 96.14 56841.37 88888.00 2018-10-25 22:35:17.411 298 11501.04 96.13 56841.38 88888.00 2018-10-25 22:35:17.911 298 11501.10 96.13 56841.33 88888.00 2018-10-25 22:35:18.411 298 11501.15 96.20 56841.37 88888.00 2018-10-25 22:35:18.911 298 11501.08 96.17 56841.35 88888.00 2018-10-25 22:35:19.411 298 11501.04 96.13 56841.37 88888.00 2018-10-25 22:35:19.911 298 11501.17 96.12 56841.31 88888.00 2018-10-25 22:35:20.411 298 11501.08 96.14 56841.32 88888.00 2018-10-25 22:35:20.911 298 11501.08 96.17 56841.36 88888.00 2018-10-25 22:35:21.411 298 11501.20 96.17 56841.32 88888.00 2018-10-25 22:35:21.911 298 11501.13 96.15 56841.32 88888.00 2018-10-25 22:35:22.411 298 11501.13 96.18 56841.35 88888.00 2018-10-25 22:35:22.911 298 11501.19 96.19 56841.33 88888.00 2018-10-25 22:35:23.411 298 11501.12 96.12 56841.33 88888.00 2018-10-25 22:35:23.911 298 11501.12 96.24 56841.33 88888.00 2018-10-25 22:35:24.411 298 11501.17 96.25 56841.36 88888.00 2018-10-25 22:35:24.911 298 11501.12 96.20 56841.36 88888.00 2018-10-25 22:35:25.411 298 11501.12 96.20 56841.32 88888.00 2018-10-25 22:35:25.911 298 11501.18 96.18 56841.38 88888.00 2018-10-25 22:35:26.411 298 11501.18 96.14 56841.37 88888.00 2018-10-25 22:35:26.911 298 11501.16 96.18 56841.39 88888.00 2018-10-25 22:35:27.411 298 11501.20 96.12 56841.39 88888.00 2018-10-25 22:35:27.911 298 11501.13 96.10 56841.37 88888.00 2018-10-25 22:35:28.411 298 11501.11 96.08 56841.39 88888.00 2018-10-25 22:35:28.911 298 11501.20 96.10 56841.38 88888.00 2018-10-25 22:35:29.411 298 11501.13 96.12 56841.37 88888.00 2018-10-25 22:35:29.911 298 11501.18 96.21 56841.33 88888.00 2018-10-25 22:35:30.411 298 11501.30 96.15 56841.32 88888.00 2018-10-25 22:35:30.911 298 11501.20 96.17 56841.25 88888.00 2018-10-25 22:35:31.411 298 11501.18 96.21 56841.30 88888.00 2018-10-25 22:35:31.911 298 11501.25 96.24 56841.38 88888.00 2018-10-25 22:35:32.411 298 11501.18 96.24 56841.38 88888.00 2018-10-25 22:35:32.911 298 11501.22 96.26 56841.35 88888.00 2018-10-25 22:35:33.411 298 11501.26 96.20 56841.37 88888.00 2018-10-25 22:35:33.911 298 11501.25 96.17 56841.38 88888.00 2018-10-25 22:35:34.411 298 11501.23 96.24 56841.39 88888.00 2018-10-25 22:35:34.911 298 11501.27 96.25 56841.43 88888.00 2018-10-25 22:35:35.411 298 11501.20 96.19 56841.38 88888.00 2018-10-25 22:35:35.911 298 11501.30 96.20 56841.44 88888.00 2018-10-25 22:35:36.411 298 11501.34 96.20 56841.46 88888.00 2018-10-25 22:35:36.911 298 11501.27 96.19 56841.49 88888.00 2018-10-25 22:35:37.411 298 11501.25 96.24 56841.49 88888.00 2018-10-25 22:35:37.911 298 11501.29 96.21 56841.42 88888.00 2018-10-25 22:35:38.411 298 11501.26 96.18 56841.38 88888.00 2018-10-25 22:35:38.911 298 11501.30 96.18 56841.42 88888.00 2018-10-25 22:35:39.411 298 11501.38 96.20 56841.39 88888.00 2018-10-25 22:35:39.911 298 11501.34 96.25 56841.44 88888.00 2018-10-25 22:35:40.411 298 11501.33 96.26 56841.52 88888.00 2018-10-25 22:35:40.911 298 11501.41 96.24 56841.55 88888.00 2018-10-25 22:35:41.411 298 11501.37 96.21 56841.58 88888.00 2018-10-25 22:35:41.911 298 11501.33 96.27 56841.62 88888.00 2018-10-25 22:35:42.411 298 11501.36 96.37 56841.65 88888.00 2018-10-25 22:35:42.911 298 11501.30 96.37 56841.64 88888.00 2018-10-25 22:35:43.411 298 11501.33 96.44 56841.73 88888.00 2018-10-25 22:35:43.911 298 11501.38 96.42 56841.74 88888.00 2018-10-25 22:35:44.411 298 11501.34 96.46 56841.70 88888.00 2018-10-25 22:35:44.911 298 11501.32 96.53 56841.69 88888.00 2018-10-25 22:35:45.411 298 11501.39 96.52 56841.67 88888.00 2018-10-25 22:35:45.911 298 11501.34 96.53 56841.68 88888.00 2018-10-25 22:35:46.411 298 11501.34 96.53 56841.75 88888.00 2018-10-25 22:35:46.911 298 11501.44 96.57 56841.76 88888.00 2018-10-25 22:35:47.411 298 11501.36 96.58 56841.71 88888.00 2018-10-25 22:35:47.911 298 11501.38 96.64 56841.68 88888.00 2018-10-25 22:35:48.411 298 11501.52 96.64 56841.74 88888.00 2018-10-25 22:35:48.911 298 11501.53 96.64 56841.75 88888.00 2018-10-25 22:35:49.411 298 11501.54 96.64 56841.76 88888.00 2018-10-25 22:35:49.911 298 11501.58 96.61 56841.71 88888.00 2018-10-25 22:35:50.411 298 11501.54 96.54 56841.62 88888.00 2018-10-25 22:35:50.911 298 11501.53 96.57 56841.67 88888.00 2018-10-25 22:35:51.411 298 11501.57 96.55 56841.75 88888.00 2018-10-25 22:35:51.911 298 11501.52 96.45 56841.76 88888.00 2018-10-25 22:35:52.411 298 11501.57 96.45 56841.70 88888.00 2018-10-25 22:35:52.911 298 11501.64 96.45 56841.70 88888.00 2018-10-25 22:35:53.411 298 11501.58 96.47 56841.68 88888.00 2018-10-25 22:35:53.911 298 11501.54 96.54 56841.67 88888.00 2018-10-25 22:35:54.411 298 11501.59 96.52 56841.68 88888.00 2018-10-25 22:35:54.911 298 11501.53 96.54 56841.71 88888.00 2018-10-25 22:35:55.411 298 11501.56 96.60 56841.69 88888.00 2018-10-25 22:35:55.911 298 11501.65 96.65 56841.70 88888.00 2018-10-25 22:35:56.411 298 11501.54 96.61 56841.71 88888.00 2018-10-25 22:35:56.911 298 11501.56 96.60 56841.73 88888.00 2018-10-25 22:35:57.411 298 11501.60 96.67 56841.77 88888.00 2018-10-25 22:35:57.911 298 11501.56 96.68 56841.80 88888.00 2018-10-25 22:35:58.411 298 11501.54 96.73 56841.83 88888.00 2018-10-25 22:35:58.911 298 11501.58 96.75 56841.87 88888.00 2018-10-25 22:35:59.411 298 11501.50 96.78 56841.83 88888.00 2018-10-25 22:35:59.911 298 11501.48 96.74 56841.87 88888.00 2018-10-25 22:36:00.411 298 11501.52 96.65 56841.82 88888.00 2018-10-25 22:36:00.911 298 11501.54 96.68 56841.84 88888.00 2018-10-25 22:36:01.411 298 11501.61 96.73 56841.86 88888.00 2018-10-25 22:36:01.911 298 11501.59 96.74 56841.78 88888.00 2018-10-25 22:36:02.411 298 11501.57 96.76 56841.77 88888.00 2018-10-25 22:36:02.911 298 11501.58 96.79 56841.80 88888.00 2018-10-25 22:36:03.411 298 11501.68 96.81 56841.83 88888.00 2018-10-25 22:36:03.911 298 11501.61 96.76 56841.88 88888.00 2018-10-25 22:36:04.411 298 11501.60 96.83 56841.96 88888.00 2018-10-25 22:36:05.411 298 11501.59 96.87 56841.94 88888.00 2018-10-25 22:36:05.911 298 11501.64 96.93 56841.94 88888.00 2018-10-25 22:36:06.411 298 11501.70 96.88 56841.86 88888.00 2018-10-25 22:36:06.911 298 11501.64 96.89 56841.87 88888.00 2018-10-25 22:36:07.411 298 11501.60 96.95 56841.96 88888.00 2018-10-25 22:36:07.911 298 11501.67 96.94 56841.94 88888.00 2018-10-25 22:36:08.411 298 11501.63 96.91 56841.95 88888.00 2018-10-25 22:36:08.911 298 11501.70 96.93 56841.94 88888.00 2018-10-25 22:36:09.411 298 11501.75 97.01 56841.96 88888.00 2018-10-25 22:36:09.911 298 11501.63 97.02 56841.95 88888.00 2018-10-25 22:36:10.411 298 11501.70 96.96 56841.97 88888.00 2018-10-25 22:36:10.911 298 11501.75 96.88 56841.93 88888.00 2018-10-25 22:36:11.411 298 11501.67 96.91 56842.00 88888.00 2018-10-25 22:36:11.911 298 11501.73 96.99 56841.97 88888.00 2018-10-25 22:36:12.411 298 11501.80 96.94 56841.91 88888.00 2018-10-25 22:36:12.911 298 11501.71 96.94 56841.91 88888.00 2018-10-25 22:36:13.411 298 11501.63 96.96 56841.91 88888.00 2018-10-25 22:36:13.911 298 11501.65 96.89 56841.89 88888.00 2018-10-25 22:36:14.411 298 11501.65 96.95 56841.89 88888.00 2018-10-25 22:36:14.911 298 11501.61 96.96 56841.91 88888.00 2018-10-25 22:36:15.411 298 11501.75 96.94 56841.96 88888.00 2018-10-25 22:36:15.911 298 11501.64 96.96 56841.91 88888.00 2018-10-25 22:36:16.411 298 11501.59 97.00 56841.91 88888.00 2018-10-25 22:36:16.911 298 11501.58 96.99 56841.94 88888.00 2018-10-25 22:36:17.411 298 11501.48 96.93 56841.93 88888.00 2018-10-25 22:36:17.911 298 11501.58 97.02 56841.94 88888.00 2018-10-25 22:36:18.411 298 11501.63 97.05 56841.93 88888.00 2018-10-25 22:36:18.911 298 11501.53 97.03 56841.90 88888.00 2018-10-25 22:36:19.411 298 11501.65 97.00 56841.88 88888.00 2018-10-25 22:36:19.911 298 11501.61 97.06 56841.89 88888.00 2018-10-25 22:36:20.412 298 11501.56 97.10 56841.91 88888.00 2018-10-25 22:36:20.912 298 11501.63 97.12 56841.91 88888.00 2018-10-25 22:36:21.412 298 11501.65 97.12 56841.87 88888.00 2018-10-25 22:36:21.912 298 11501.58 97.13 56841.83 88888.00 2018-10-25 22:36:22.412 298 11501.60 97.16 56841.83 88888.00 2018-10-25 22:36:22.912 298 11501.66 97.12 56841.81 88888.00 2018-10-25 22:36:23.412 298 11501.70 97.16 56841.77 88888.00 2018-10-25 22:36:23.912 298 11501.72 97.20 56841.73 88888.00 2018-10-25 22:36:24.412 298 11501.71 97.16 56841.71 88888.00 2018-10-25 22:36:24.912 298 11501.63 97.12 56841.71 88888.00 2018-10-25 22:36:25.412 298 11501.70 97.17 56841.63 88888.00 2018-10-25 22:36:25.912 298 11501.74 97.15 56841.60 88888.00 2018-10-25 22:36:26.412 298 11501.74 97.12 56841.68 88888.00 2018-10-25 22:36:26.912 298 11501.82 97.13 56841.68 88888.00 2018-10-25 22:36:27.412 298 11501.84 97.13 56841.65 88888.00 2018-10-25 22:36:27.912 298 11501.71 97.20 56841.70 88888.00 2018-10-25 22:36:28.412 298 11501.84 97.27 56841.65 88888.00 2018-10-25 22:36:28.912 298 11501.80 97.25 56841.68 88888.00 2018-10-25 22:36:29.412 298 11501.78 97.19 56841.70 88888.00 2018-10-25 22:36:29.912 298 11501.79 97.15 56841.73 88888.00 2018-10-25 22:36:30.412 298 11501.84 97.22 56841.71 88888.00 2018-10-25 22:36:30.912 298 11501.80 97.27 56841.71 88888.00 2018-10-25 22:36:31.412 298 11501.84 97.25 56841.70 88888.00 2018-10-25 22:36:31.912 298 11501.86 97.28 56841.71 88888.00 2018-10-25 22:36:32.412 298 11501.80 97.25 56841.70 88888.00 2018-10-25 22:36:32.912 298 11501.81 97.28 56841.71 88888.00 2018-10-25 22:36:33.412 298 11501.85 97.33 56841.75 88888.00 2018-10-25 22:36:33.912 298 11501.92 97.34 56841.81 88888.00 2018-10-25 22:36:34.412 298 11501.89 97.37 56841.75 88888.00 2018-10-25 22:36:34.912 298 11501.95 97.34 56841.76 88888.00 2018-10-25 22:36:35.412 298 11501.92 97.29 56841.74 88888.00 2018-10-25 22:36:35.912 298 11501.96 97.29 56841.70 88888.00 2018-10-25 22:36:36.912 298 11501.99 97.40 56841.68 88888.00 2018-10-25 22:36:37.412 298 11502.00 97.43 56841.71 88888.00 2018-10-25 22:36:37.912 298 11502.05 97.41 56841.76 88888.00 2018-10-25 22:36:38.412 298 11502.07 97.36 56841.70 88888.00 2018-10-25 22:36:38.912 298 11502.13 97.39 56841.70 88888.00 2018-10-25 22:36:39.412 298 11502.14 97.40 56841.76 88888.00 2018-10-25 22:36:39.912 298 11502.08 97.46 56841.78 88888.00 2018-10-25 22:36:40.412 298 11502.15 97.46 56841.78 88888.00 2018-10-25 22:36:40.912 298 11502.20 97.39 56841.77 88888.00 2018-10-25 22:36:41.412 298 11502.14 97.40 56841.83 88888.00 2018-10-25 22:36:41.912 298 11502.21 97.46 56841.78 88888.00 2018-10-25 22:36:42.412 298 11502.27 97.44 56841.70 88888.00 2018-10-25 22:36:42.912 298 11502.20 97.48 56841.74 88888.00 2018-10-25 22:36:43.412 298 11502.19 97.51 56841.76 88888.00 2018-10-25 22:36:43.912 298 11502.30 97.47 56841.76 88888.00 2018-10-25 22:36:44.412 298 11502.31 97.49 56841.73 88888.00 2018-10-25 22:36:44.912 298 11502.36 97.56 56841.76 88888.00 2018-10-25 22:36:45.412 298 11502.42 97.58 56841.81 88888.00 2018-10-25 22:36:45.912 298 11502.42 97.62 56841.87 88888.00 2018-10-25 22:36:46.412 298 11502.43 97.63 56841.89 88888.00 2018-10-25 22:36:46.912 298 11502.48 97.67 56841.90 88888.00 2018-10-25 22:36:47.412 298 11502.42 97.58 56841.89 88888.00 2018-10-25 22:36:47.912 298 11502.44 97.47 56841.96 88888.00 2018-10-25 22:36:48.412 298 11502.47 97.63 56842.06 88888.00 2018-10-25 22:36:48.912 298 11502.44 97.77 56842.03 88888.00 2018-10-25 22:36:49.412 298 11502.48 97.76 56842.01 88888.00 2018-10-25 22:36:49.912 298 11502.45 97.76 56842.02 88888.00 2018-10-25 22:36:50.412 298 11502.43 97.77 56842.06 88888.00 2018-10-25 22:36:50.912 298 11502.51 97.73 56841.99 88888.00 2018-10-25 22:36:51.412 298 11502.55 97.76 56841.99 88888.00 2018-10-25 22:36:51.912 298 11502.51 97.76 56842.03 88888.00 2018-10-25 22:36:52.412 298 11502.56 97.71 56842.10 88888.00 2018-10-25 22:36:52.912 298 11502.54 97.75 56842.08 88888.00 2018-10-25 22:36:53.412 298 11502.50 97.81 56842.13 88888.00 2018-10-25 22:36:53.912 298 11502.61 97.85 56842.15 88888.00 2018-10-25 22:36:54.412 298 11502.69 97.88 56842.15 88888.00 2018-10-25 22:36:54.912 298 11502.68 97.83 56842.15 88888.00 2018-10-25 22:36:55.412 298 11502.68 97.88 56842.16 88888.00 2018-10-25 22:36:55.912 298 11502.65 97.89 56842.21 88888.00 2018-10-25 22:36:56.412 298 11502.62 97.96 56842.22 88888.00 2018-10-25 22:36:56.912 298 11502.70 97.98 56842.25 88888.00 2018-10-25 22:36:57.412 298 11502.70 97.98 56842.20 88888.00 2018-10-25 22:36:57.912 298 11502.65 97.96 56842.21 88888.00 2018-10-25 22:36:58.412 298 11502.65 98.01 56842.32 88888.00 2018-10-25 22:36:58.912 298 11502.68 98.03 56842.37 88888.00 2018-10-25 22:36:59.412 298 11502.70 98.03 56842.39 88888.00 2018-10-25 22:36:59.912 298 11502.75 98.10 56842.37 88888.00 2018-10-25 22:37:00.412 298 11502.72 98.04 56842.41 88888.00 2018-10-25 22:37:00.912 298 11502.71 98.03 56842.40 88888.00 2018-10-25 22:37:01.412 298 11502.76 98.05 56842.46 88888.00 2018-10-25 22:37:01.912 298 11502.75 98.09 56842.46 88888.00 2018-10-25 22:37:02.412 298 11502.72 98.08 56842.47 88888.00 2018-10-25 22:37:02.912 298 11502.76 98.15 56842.44 88888.00 2018-10-25 22:37:03.412 298 11502.84 98.21 56842.55 88888.00 2018-10-25 22:37:03.912 298 11502.78 98.25 56842.60 88888.00 2018-10-25 22:37:04.412 298 11502.80 98.28 56842.54 88888.00 2018-10-25 22:37:04.912 298 11502.82 98.21 56842.51 88888.00 2018-10-25 22:37:05.412 298 11502.79 98.22 56842.55 88888.00 2018-10-25 22:37:05.912 298 11502.70 98.24 56842.57 88888.00 2018-10-25 22:37:06.412 298 11502.78 98.25 56842.58 88888.00 2018-10-25 22:37:06.912 298 11502.78 98.26 56842.55 88888.00 2018-10-25 22:37:07.412 298 11502.82 98.24 56842.55 88888.00 2018-10-25 22:37:07.912 298 11502.86 98.15 56842.57 88888.00 2018-10-25 22:37:08.412 298 11502.76 98.15 56842.59 88888.00 2018-10-25 22:37:08.912 298 11502.83 98.24 56842.58 88888.00 2018-10-25 22:37:09.412 298 11502.87 98.26 56842.57 88888.00 2018-10-25 22:37:09.912 298 11502.82 98.34 56842.60 88888.00 2018-10-25 22:37:10.412 298 11502.83 98.30 56842.65 88888.00 2018-10-25 22:37:10.912 298 11502.84 98.24 56842.66 88888.00 2018-10-25 22:37:11.412 298 11502.80 98.24 56842.59 88888.00 2018-10-25 22:37:11.912 298 11502.83 98.26 56842.58 88888.00 2018-10-25 22:37:12.412 298 11502.85 98.29 56842.60 88888.00 2018-10-25 22:37:12.912 298 11502.83 98.28 56842.61 88888.00 2018-10-25 22:37:13.412 298 11502.89 98.29 56842.64 88888.00 2018-10-25 22:37:13.912 298 11502.92 98.32 56842.64 88888.00 2018-10-25 22:37:14.412 298 11502.91 98.32 56842.70 88888.00 2018-10-25 22:37:14.912 298 11502.89 98.34 56842.73 88888.00 2018-10-25 22:37:15.412 298 11502.96 98.34 56842.74 88888.00 2018-10-25 22:37:15.912 298 11502.95 98.34 56842.76 88888.00 2018-10-25 22:37:16.412 298 11502.95 98.38 56842.73 88888.00 2018-10-25 22:37:16.912 298 11502.96 98.41 56842.68 88888.00 2018-10-25 22:37:17.412 298 11502.95 98.37 56842.68 88888.00 2018-10-25 22:37:17.912 298 11503.00 98.35 56842.72 88888.00 2018-10-25 22:37:18.412 298 11503.04 98.31 56842.70 88888.00 2018-10-25 22:37:18.912 298 11502.96 98.31 56842.71 88888.00 2018-10-25 22:37:19.412 298 11503.00 98.36 56842.67 88888.00 2018-10-25 22:37:19.912 298 11503.00 98.38 56842.65 88888.00 2018-10-25 22:37:20.412 298 11502.96 98.38 56842.63 88888.00 2018-10-25 22:37:20.912 298 11503.03 98.35 56842.66 88888.00 2018-10-25 22:37:21.412 298 11503.10 98.32 56842.67 88888.00 2018-10-25 22:37:21.912 298 11503.05 98.28 56842.72 88888.00 2018-10-25 22:37:22.412 298 11503.07 98.29 56842.67 88888.00 2018-10-25 22:37:22.912 298 11503.18 98.30 56842.60 88888.00 2018-10-25 22:37:23.412 298 11503.07 98.31 56842.57 88888.00 2018-10-25 22:37:23.912 298 11503.09 98.31 56842.61 88888.00 2018-10-25 22:37:24.412 298 11503.16 98.28 56842.61 88888.00 2018-10-25 22:37:24.912 298 11503.13 98.28 56842.61 88888.00 2018-10-25 22:37:25.412 298 11503.13 98.24 56842.57 88888.00 2018-10-25 22:37:25.912 298 11503.17 98.18 56842.52 88888.00 2018-10-25 22:37:26.412 298 11503.11 98.21 56842.55 88888.00 2018-10-25 22:37:26.912 298 11503.09 98.24 56842.55 88888.00 2018-10-25 22:37:27.412 298 11503.13 98.24 56842.54 88888.00 2018-10-25 22:37:27.912 298 11503.07 98.21 56842.61 88888.00 2018-10-25 22:37:28.412 298 11503.17 98.19 56842.66 88888.00 2018-10-25 22:37:28.912 298 11503.19 98.22 56842.66 88888.00 2018-10-25 22:37:29.412 298 11503.14 98.21 56842.67 88888.00 2018-10-25 22:37:29.912 298 11503.16 98.19 56842.68 88888.00 2018-10-25 22:37:30.412 298 11503.21 98.19 56842.76 88888.00 2018-10-25 22:37:30.912 298 11503.17 98.23 56842.76 88888.00 2018-10-25 22:37:31.412 298 11503.17 98.30 56842.73 88888.00 2018-10-25 22:37:31.912 298 11503.24 98.32 56842.72 88888.00 2018-10-25 22:37:32.412 298 11503.23 98.32 56842.70 88888.00 2018-10-25 22:37:32.912 298 11503.18 98.36 56842.67 88888.00 2018-10-25 22:37:33.412 298 11503.17 98.38 56842.70 88888.00 2018-10-25 22:37:33.912 298 11503.10 98.35 56842.73 88888.00 2018-10-25 22:37:34.412 298 11503.20 98.35 56842.72 88888.00 2018-10-25 22:37:34.912 298 11503.24 98.32 56842.71 88888.00 2018-10-25 22:37:35.412 298 11503.19 98.32 56842.72 88888.00 2018-10-25 22:37:35.912 298 11503.21 98.28 56842.73 88888.00 2018-10-25 22:37:36.412 298 11503.26 98.25 56842.77 88888.00 2018-10-25 22:37:36.912 298 11503.26 98.30 56842.79 88888.00 2018-10-25 22:37:37.412 298 11503.25 98.28 56842.79 88888.00 2018-10-25 22:37:37.912 298 11503.28 98.19 56842.78 88888.00 2018-10-25 22:37:38.412 298 11503.24 98.21 56842.80 88888.00 2018-10-25 22:37:38.912 298 11503.20 98.26 56842.85 88888.00 2018-10-25 22:37:39.412 298 11503.25 98.26 56842.85 88888.00 2018-10-25 22:37:39.912 298 11503.23 98.31 56842.82 88888.00 2018-10-25 22:37:40.412 298 11503.28 98.36 56842.83 88888.00 2018-10-25 22:37:40.912 298 11503.31 98.37 56842.80 88888.00 2018-10-25 22:37:41.412 298 11503.23 98.39 56842.80 88888.00 2018-10-25 22:37:41.912 298 11503.26 98.42 56842.82 88888.00 2018-10-25 22:37:42.412 298 11503.31 98.41 56842.83 88888.00 2018-10-25 22:37:42.912 298 11503.25 98.45 56842.82 88888.00 2018-10-25 22:37:43.412 298 11503.24 98.45 56842.83 88888.00 2018-10-25 22:37:43.912 298 11503.28 98.44 56842.80 88888.00 2018-10-25 22:37:44.412 298 11503.21 98.41 56842.77 88888.00 2018-10-25 22:37:44.912 298 11503.21 98.42 56842.77 88888.00 2018-10-25 22:37:45.412 298 11503.26 98.35 56842.77 88888.00 2018-10-25 22:37:45.912 298 11503.14 98.29 56842.78 88888.00 2018-10-25 22:37:46.412 298 11503.17 98.34 56842.74 88888.00 2018-10-25 22:37:46.912 298 11503.24 98.32 56842.77 88888.00 2018-10-25 22:37:47.412 298 11503.24 98.29 56842.73 88888.00 2018-10-25 22:37:47.912 298 11503.28 98.32 56842.72 88888.00 2018-10-25 22:37:48.412 298 11503.26 98.32 56842.77 88888.00 2018-10-25 22:37:48.912 298 11503.13 98.30 56842.77 88888.00 2018-10-25 22:37:49.912 298 11503.20 98.30 56842.71 88888.00 2018-10-25 22:37:50.412 298 11503.05 98.31 56842.74 88888.00 2018-10-25 22:37:50.912 298 11503.12 98.34 56842.71 88888.00 2018-10-25 22:37:51.412 298 11503.12 98.26 56842.67 88888.00 2018-10-25 22:37:51.912 298 11503.09 98.28 56842.72 88888.00 2018-10-25 22:37:52.412 298 11503.09 98.32 56842.76 88888.00 2018-10-25 22:37:52.912 298 11503.10 98.29 56842.70 88888.00 2018-10-25 22:37:53.412 298 11503.04 98.26 56842.67 88888.00 2018-10-25 22:37:53.912 298 11503.05 98.29 56842.71 88888.00 2018-10-25 22:37:54.412 298 11503.13 98.26 56842.70 88888.00 2018-10-25 22:37:54.912 298 11503.05 98.25 56842.71 88888.00 2018-10-25 22:37:55.412 298 11503.06 98.28 56842.71 88888.00 2018-10-25 22:37:55.912 298 11503.07 98.26 56842.67 88888.00 2018-10-25 22:37:56.412 298 11503.00 98.24 56842.65 88888.00 2018-10-25 22:37:56.912 298 11502.89 98.29 56842.67 88888.00 2018-10-25 22:37:57.912 298 11502.90 98.17 56842.68 88888.00 2018-10-25 22:37:58.412 298 11502.97 98.21 56842.64 88888.00 2018-10-25 22:37:58.912 298 11502.98 98.23 56842.64 88888.00 2018-10-25 22:37:59.912 298 11502.93 98.19 56842.59 88888.00 2018-10-25 22:38:00.412 298 11502.93 98.15 56842.60 88888.00 2018-10-25 22:38:00.912 298 11502.93 98.15 56842.66 88888.00 2018-10-25 22:38:01.412 298 11502.95 98.21 56842.65 88888.00 2018-10-25 22:38:01.912 298 11502.99 98.21 56842.55 88888.00 2018-10-25 22:38:02.412 298 11502.92 98.17 56842.58 88888.00 2018-10-25 22:38:02.912 298 11502.91 98.19 56842.58 88888.00 2018-10-25 22:38:03.412 298 11502.93 98.14 56842.55 88888.00 2018-10-25 22:38:03.912 298 11502.89 98.10 56842.53 88888.00 2018-10-25 22:38:04.412 298 11502.93 98.08 56842.53 88888.00 2018-10-25 22:38:04.912 298 11502.96 97.92 56842.55 88888.00 2018-10-25 22:38:05.412 298 11502.86 97.96 56842.57 88888.00 2018-10-25 22:38:05.912 298 11502.87 98.04 56842.57 88888.00 2018-10-25 22:38:06.412 298 11502.95 98.02 56842.50 88888.00 2018-10-25 22:38:06.912 298 11502.92 98.05 56842.53 88888.00 2018-10-25 22:38:07.412 298 11502.87 98.10 56842.58 88888.00 2018-10-25 22:38:07.912 298 11502.83 98.10 56842.55 88888.00 2018-10-25 22:38:08.412 298 11502.75 98.11 56842.54 88888.00 2018-10-25 22:38:08.912 298 11502.82 98.08 56842.54 88888.00 2018-10-25 22:38:09.412 298 11502.86 98.10 56842.53 88888.00 2018-10-25 22:38:09.912 298 11502.83 98.03 56842.47 88888.00 2018-10-25 22:38:10.412 298 11502.83 98.07 56842.39 88888.00 2018-10-25 22:38:10.912 298 11502.86 98.05 56842.41 88888.00 2018-10-25 22:38:11.412 298 11502.76 98.01 56842.41 88888.00 2018-10-25 22:38:11.912 298 11502.80 98.00 56842.40 88888.00 2018-10-25 22:38:12.412 298 11502.82 97.94 56842.40 88888.00 2018-10-25 22:38:12.912 298 11502.76 97.91 56842.39 88888.00 2018-10-25 22:38:13.412 298 11502.77 97.92 56842.39 88888.00 2018-10-25 22:38:13.912 298 11502.79 97.92 56842.37 88888.00 2018-10-25 22:38:14.412 298 11502.72 97.85 56842.33 88888.00 2018-10-25 22:38:14.912 298 11502.73 97.83 56842.35 88888.00 2018-10-25 22:38:15.412 298 11502.75 97.85 56842.31 88888.00 2018-10-25 22:38:15.912 298 11502.65 97.82 56842.29 88888.00 2018-10-25 22:38:16.412 298 11502.64 97.77 56842.28 88888.00 2018-10-25 22:38:16.912 298 11502.68 97.74 56842.25 88888.00 2018-10-25 22:38:17.412 298 11502.54 97.74 56842.23 88888.00 2018-10-25 22:38:17.912 298 11502.52 97.76 56842.23 88888.00 2018-10-25 22:38:18.412 298 11502.63 97.69 56842.27 88888.00 2018-10-25 22:38:18.912 298 11502.55 97.68 56842.31 88888.00 2018-10-25 22:38:19.412 298 11502.55 97.75 56842.31 88888.00 2018-10-25 22:38:19.913 298 11502.62 97.76 56842.32 88888.00 2018-10-25 22:38:20.413 298 11502.59 97.77 56842.32 88888.00 2018-10-25 22:38:20.913 298 11502.58 97.83 56842.33 88888.00 2018-10-25 22:38:21.413 298 11502.61 97.82 56842.27 88888.00 2018-10-25 22:38:21.913 298 11502.57 97.71 56842.25 88888.00 2018-10-25 22:38:22.413 298 11502.55 97.76 56842.20 88888.00 2018-10-25 22:38:22.913 298 11502.57 97.77 56842.20 88888.00 2018-10-25 22:38:23.413 298 11502.47 97.77 56842.26 88888.00 2018-10-25 22:38:23.913 298 11502.47 97.81 56842.31 88888.00 2018-10-25 22:38:24.413 298 11502.47 97.77 56842.28 88888.00 2018-10-25 22:38:24.913 298 11502.38 97.73 56842.27 88888.00 2018-10-25 22:38:25.413 298 11502.47 97.76 56842.33 88888.00 2018-10-25 22:38:25.913 298 11502.51 97.77 56842.34 88888.00 2018-10-25 22:38:26.413 298 11502.48 97.69 56842.29 88888.00 2018-10-25 22:38:26.913 298 11502.47 97.74 56842.23 88888.00 2018-10-25 22:38:27.413 298 11502.51 97.76 56842.26 88888.00 2018-10-25 22:38:27.913 298 11502.48 97.70 56842.25 88888.00 2018-10-25 22:38:28.413 298 11502.45 97.76 56842.31 88888.00 2018-10-25 22:38:28.913 298 11502.48 97.75 56842.25 88888.00 2018-10-25 22:38:29.413 298 11502.37 97.68 56842.31 88888.00 2018-10-25 22:38:29.913 298 11502.44 97.64 56842.35 88888.00 2018-10-25 22:38:30.413 298 11502.51 97.62 56842.31 88888.00 2018-10-25 22:38:31.413 298 11502.41 97.74 56842.45 88888.00 2018-10-25 22:38:31.913 298 11502.44 97.68 56842.46 88888.00 2018-10-25 22:38:32.413 298 11502.41 97.66 56842.42 88888.00 2018-10-25 22:38:32.913 298 11502.38 97.70 56842.47 88888.00 2018-10-25 22:38:33.413 298 11502.41 97.81 56842.47 88888.00 2018-10-25 22:38:33.913 298 11502.38 97.78 56842.46 88888.00 2018-10-25 22:38:34.413 298 11502.41 97.71 56842.48 88888.00 2018-10-25 22:38:34.913 298 11502.43 97.66 56842.46 88888.00 2018-10-25 22:38:35.413 298 11502.33 97.66 56842.47 88888.00 2018-10-25 22:38:35.913 298 11502.29 97.69 56842.46 88888.00 2018-10-25 22:38:36.413 298 11502.35 97.73 56842.42 88888.00 2018-10-25 22:38:36.913 298 11502.27 97.69 56842.45 88888.00 2018-10-25 22:38:37.413 298 11502.21 97.61 56842.46 88888.00 2018-10-25 22:38:37.913 298 11502.21 97.63 56842.50 88888.00 2018-10-25 22:38:38.413 298 11502.15 97.61 56842.41 88888.00 2018-10-25 22:38:38.913 298 11502.09 97.56 56842.42 88888.00 2018-10-25 22:38:39.413 298 11502.14 97.54 56842.40 88888.00 2018-10-25 22:38:39.913 298 11502.06 97.56 56842.39 88888.00 2018-10-25 22:38:40.413 298 11502.06 97.56 56842.45 88888.00 2018-10-25 22:38:41.413 298 11502.02 97.50 56842.53 88888.00 2018-10-25 22:38:41.913 298 11502.00 97.51 56842.53 88888.00 2018-10-25 22:38:42.413 298 11502.05 97.50 56842.52 88888.00 2018-10-25 22:38:42.913 298 11501.96 97.47 56842.55 88888.00 2018-10-25 22:38:43.413 298 11501.93 97.49 56842.63 88888.00 2018-10-25 22:38:43.913 298 11502.00 97.58 56842.64 88888.00 2018-10-25 22:38:44.413 298 11501.88 97.55 56842.64 88888.00 2018-10-25 22:38:44.913 298 11501.87 97.46 56842.67 88888.00 2018-10-25 22:38:45.413 298 11501.89 97.49 56842.70 88888.00 2018-10-25 22:38:45.913 298 11501.81 97.53 56842.76 88888.00 2018-10-25 22:38:46.413 298 11501.80 97.57 56842.78 88888.00 2018-10-25 22:38:46.913 298 11501.88 97.55 56842.82 88888.00 2018-10-25 22:38:47.413 298 11501.79 97.49 56842.84 88888.00 2018-10-25 22:38:47.913 298 11501.78 97.49 56842.90 88888.00 2018-10-25 22:38:48.413 298 11501.81 97.48 56842.92 88888.00 2018-10-25 22:38:48.913 298 11501.72 97.49 56842.90 88888.00 2018-10-25 22:38:49.413 298 11501.67 97.50 56842.93 88888.00 2018-10-25 22:38:49.913 298 11501.74 97.49 56842.97 88888.00 2018-10-25 22:38:50.413 298 11501.74 97.49 56842.99 88888.00 2018-10-25 22:38:50.913 298 11501.79 97.55 56843.06 88888.00 2018-10-25 22:38:51.413 298 11501.84 97.54 56843.06 88888.00 2018-10-25 22:38:51.913 298 11501.78 97.49 56843.02 88888.00 2018-10-25 22:38:52.413 298 11501.71 97.49 56843.03 88888.00 2018-10-25 22:38:52.913 298 11501.75 97.46 56843.02 88888.00 2018-10-25 22:38:53.413 298 11501.68 97.43 56843.04 88888.00 2018-10-25 22:38:53.913 298 11501.63 97.42 56843.10 88888.00 2018-10-25 22:38:54.413 298 11501.67 97.46 56843.11 88888.00 2018-10-25 22:38:54.913 298 11501.61 97.43 56843.09 88888.00 2018-10-25 22:38:55.413 298 11501.57 97.53 56843.12 88888.00 2018-10-25 22:38:55.913 298 11501.57 97.53 56843.11 88888.00 2018-10-25 22:38:56.413 298 11501.53 97.39 56843.10 88888.00 2018-10-25 22:38:56.913 298 11501.48 97.35 56843.09 88888.00 2018-10-25 22:38:57.413 298 11501.52 97.34 56843.10 88888.00 2018-10-25 22:38:57.913 298 11501.47 97.33 56843.16 88888.00 2018-10-25 22:38:58.413 298 11501.44 97.34 56843.19 88888.00 2018-10-25 22:38:58.913 298 11501.50 97.30 56843.15 88888.00 2018-10-25 22:38:59.413 298 11501.43 97.22 56843.11 88888.00 2018-10-25 22:38:59.913 298 11501.37 97.27 56843.15 88888.00 2018-10-25 22:39:00.413 298 11501.39 97.29 56843.21 88888.00 2018-10-25 22:39:00.913 298 11501.39 97.23 56843.21 88888.00 2018-10-25 22:39:01.413 298 11501.33 97.25 56843.25 88888.00 2018-10-25 22:39:01.913 298 11501.41 97.27 56843.34 88888.00 2018-10-25 22:39:02.913 298 11501.23 97.22 56843.36 88888.00 2018-10-25 22:39:03.413 298 11501.27 97.22 56843.34 88888.00 2018-10-25 22:39:03.913 298 11501.24 97.26 56843.30 88888.00 2018-10-25 22:39:04.413 298 11501.16 97.28 56843.32 88888.00 2018-10-25 22:39:04.913 298 11501.22 97.30 56843.30 88888.00 2018-10-25 22:39:05.413 298 11501.22 97.25 56843.25 88888.00 2018-10-25 22:39:05.913 298 11501.16 97.21 56843.30 88888.00 2018-10-25 22:39:06.413 298 11501.19 97.30 56843.36 88888.00 2018-10-25 22:39:06.913 298 11501.25 97.32 56843.34 88888.00 2018-10-25 22:39:07.413 298 11501.18 97.30 56843.32 88888.00 2018-10-25 22:39:07.913 298 11501.18 97.32 56843.38 88888.00 2018-10-25 22:39:08.413 298 11501.16 97.33 56843.36 88888.00 2018-10-25 22:39:08.913 298 11501.13 97.23 56843.38 88888.00 2018-10-25 22:39:09.413 298 11501.22 97.21 56843.37 88888.00 2018-10-25 22:39:09.913 298 11501.20 97.16 56843.40 88888.00 2018-10-25 22:39:10.413 298 11501.15 97.15 56843.37 88888.00 2018-10-25 22:39:10.913 298 11501.12 97.12 56843.36 88888.00 2018-10-25 22:39:11.413 298 11501.11 97.14 56843.37 88888.00 2018-10-25 22:39:11.913 298 11501.03 97.19 56843.32 88888.00 2018-10-25 22:39:12.413 298 11501.03 97.20 56843.28 88888.00 2018-10-25 22:39:12.913 298 11501.08 97.16 56843.30 88888.00 2018-10-25 22:39:13.413 298 11501.01 97.16 56843.36 88888.00 2018-10-25 22:39:13.913 298 11501.01 97.12 56843.44 88888.00 2018-10-25 22:39:14.413 298 11500.95 97.10 56843.42 88888.00 2018-10-25 22:39:14.913 298 11500.91 97.12 56843.49 88888.00 2018-10-25 22:39:15.413 298 11500.92 97.12 56843.50 88888.00 2018-10-25 22:39:15.913 298 11500.94 97.07 56843.48 88888.00 2018-10-25 22:39:16.413 298 11500.85 97.09 56843.47 88888.00 2018-10-25 22:39:16.913 298 11500.81 97.08 56843.53 88888.00 2018-10-25 22:39:17.413 298 11500.80 97.03 56843.51 88888.00 2018-10-25 22:39:17.913 298 11500.82 97.10 56843.53 88888.00 2018-10-25 22:39:18.413 298 11500.83 97.12 56843.56 88888.00 2018-10-25 22:39:18.913 298 11500.88 97.07 56843.57 88888.00 2018-10-25 22:39:19.413 298 11500.80 97.07 56843.56 88888.00 2018-10-25 22:39:19.913 298 11500.81 97.02 56843.54 88888.00 2018-10-25 22:39:20.413 298 11500.81 96.99 56843.53 88888.00 2018-10-25 22:39:20.913 298 11500.73 97.01 56843.51 88888.00 2018-10-25 22:39:21.413 298 11500.77 97.03 56843.49 88888.00 2018-10-25 22:39:21.913 298 11500.71 97.03 56843.51 88888.00 2018-10-25 22:39:22.413 298 11500.69 97.00 56843.54 88888.00 2018-10-25 22:39:22.913 298 11500.73 97.01 56843.57 88888.00 2018-10-25 22:39:23.413 298 11500.76 97.05 56843.67 88888.00 2018-10-25 22:39:23.913 298 11500.68 97.02 56843.64 88888.00 2018-10-25 22:39:24.413 298 11500.70 97.05 56843.60 88888.00 2018-10-25 22:39:24.913 298 11500.64 97.09 56843.66 88888.00 2018-10-25 22:39:25.413 298 11500.55 97.16 56843.69 88888.00 2018-10-25 22:39:25.913 298 11500.60 97.16 56843.73 88888.00 2018-10-25 22:39:26.413 298 11500.56 97.15 56843.72 88888.00 2018-10-25 22:39:26.913 298 11500.53 97.13 56843.76 88888.00 2018-10-25 22:39:27.413 298 11500.57 97.12 56843.81 88888.00 2018-10-25 22:39:27.913 298 11500.56 97.08 56843.79 88888.00 2018-10-25 22:39:28.413 298 11500.55 97.03 56843.86 88888.00 2018-10-25 22:39:28.913 298 11500.53 97.03 56843.91 88888.00 2018-10-25 22:39:29.413 298 11500.54 97.06 56843.87 88888.00 2018-10-25 22:39:29.913 298 11500.49 97.06 56843.87 88888.00 2018-10-25 22:39:30.413 298 11500.55 97.03 56843.93 88888.00 2018-10-25 22:39:30.913 298 11500.54 97.00 56843.94 88888.00 2018-10-25 22:39:31.413 298 11500.48 96.96 56843.92 88888.00 2018-10-25 22:39:31.913 298 11500.53 97.00 56843.95 88888.00 2018-10-25 22:39:32.413 298 11500.53 96.96 56843.98 88888.00 2018-10-25 22:39:32.913 298 11500.45 97.00 56843.99 88888.00 2018-10-25 22:39:33.413 298 11500.48 96.98 56844.04 88888.00 2018-10-25 22:39:33.913 298 11500.49 96.95 56844.05 88888.00 2018-10-25 22:39:34.413 298 11500.42 96.98 56844.05 88888.00 2018-10-25 22:39:34.913 298 11500.39 97.01 56844.06 88888.00 2018-10-25 22:39:35.413 298 11500.42 97.02 56844.04 88888.00 2018-10-25 22:39:35.913 298 11500.40 97.03 56844.05 88888.00 2018-10-25 22:39:36.413 298 11500.45 97.08 56844.11 88888.00 2018-10-25 22:39:36.913 298 11500.45 97.05 56844.15 88888.00 2018-10-25 22:39:37.413 298 11500.34 97.00 56844.19 88888.00 2018-10-25 22:39:37.913 298 11500.36 97.03 56844.22 88888.00 2018-10-25 22:39:38.413 298 11500.45 97.02 56844.26 88888.00 2018-10-25 22:39:38.913 298 11500.34 96.96 56844.26 88888.00 2018-10-25 22:39:39.413 298 11500.35 96.98 56844.28 88888.00 2018-10-25 22:39:39.913 298 11500.39 96.94 56844.26 88888.00 2018-10-25 22:39:40.413 298 11500.35 96.94 56844.24 88888.00 2018-10-25 22:39:40.913 298 11500.36 97.01 56844.26 88888.00 2018-10-25 22:39:41.413 298 11500.33 97.02 56844.32 88888.00 2018-10-25 22:39:41.913 298 11500.32 97.00 56844.31 88888.00 2018-10-25 22:39:42.413 298 11500.34 97.02 56844.32 88888.00 2018-10-25 22:39:42.913 298 11500.38 97.00 56844.32 88888.00 2018-10-25 22:39:43.413 298 11500.33 97.00 56844.32 88888.00 2018-10-25 22:39:43.913 298 11500.31 97.03 56844.30 88888.00 2018-10-25 22:39:44.413 298 11500.32 96.99 56844.32 88888.00 2018-10-25 22:39:44.913 298 11500.27 96.98 56844.36 88888.00 2018-10-25 22:39:45.413 298 11500.28 96.96 56844.34 88888.00 2018-10-25 22:39:45.913 298 11500.36 96.98 56844.33 88888.00 2018-10-25 22:39:46.413 298 11500.28 96.99 56844.34 88888.00 2018-10-25 22:39:46.913 298 11500.32 97.00 56844.39 88888.00 2018-10-25 22:39:47.413 298 11500.34 97.02 56844.43 88888.00 2018-10-25 22:39:47.913 298 11500.27 97.06 56844.38 88888.00 2018-10-25 22:39:48.413 298 11500.27 97.15 56844.43 88888.00 2018-10-25 22:39:48.913 298 11500.31 97.16 56844.45 88888.00 2018-10-25 22:39:49.413 298 11500.24 97.13 56844.49 88888.00 2018-10-25 22:39:49.913 298 11500.20 97.15 56844.49 88888.00 2018-10-25 22:39:50.413 298 11500.24 97.10 56844.45 88888.00 2018-10-25 22:39:50.913 298 11500.18 97.06 56844.45 88888.00 2018-10-25 22:39:51.413 298 11500.24 97.06 56844.46 88888.00 2018-10-25 22:39:51.913 298 11500.26 97.06 56844.46 88888.00 2018-10-25 22:39:52.413 298 11500.16 97.07 56844.45 88888.00 2018-10-25 22:39:52.913 298 11500.19 97.16 56844.46 88888.00 2018-10-25 22:39:53.413 298 11500.24 97.17 56844.46 88888.00 2018-10-25 22:39:54.413 298 11500.18 97.12 56844.46 88888.00 2018-10-25 22:39:54.913 298 11500.22 97.08 56844.50 88888.00 2018-10-25 22:39:55.413 298 11500.18 97.12 56844.49 88888.00 2018-10-25 22:39:55.913 298 11500.15 97.16 56844.45 88888.00 2018-10-25 22:39:56.413 298 11500.19 97.16 56844.51 88888.00 2018-10-25 22:39:56.913 298 11500.14 97.13 56844.50 88888.00 2018-10-25 22:39:57.413 298 11500.14 97.10 56844.50 88888.00 2018-10-25 22:39:57.913 298 11500.19 97.09 56844.49 88888.00 2018-10-25 22:39:58.413 298 11500.07 97.06 56844.47 88888.00 2018-10-25 22:39:58.913 298 11500.04 97.08 56844.47 88888.00 2018-10-25 22:39:59.413 298 11500.13 97.03 56844.46 88888.00 2018-10-25 22:39:59.913 298 11500.12 97.01 56844.56 88888.00 2018-10-25 22:40:00.413 298 11500.14 97.06 56844.63 88888.00 2018-10-25 22:40:00.913 298 11500.16 97.08 56844.58 88888.00 2018-10-25 22:40:01.413 298 11500.09 97.07 56844.59 88888.00 2018-10-25 22:40:01.913 298 11500.09 97.13 56844.63 88888.00 2018-10-25 22:40:02.413 298 11500.08 97.09 56844.63 88888.00 2018-10-25 22:40:02.913 298 11500.02 97.09 56844.57 88888.00 2018-10-25 22:40:03.413 298 11500.11 97.13 56844.58 88888.00 2018-10-25 22:40:03.913 298 11500.14 97.13 56844.59 88888.00 2018-10-25 22:40:04.413 298 11500.13 97.16 56844.57 88888.00 2018-10-25 22:40:04.913 298 11500.13 97.13 56844.51 88888.00 2018-10-25 22:40:05.413 298 11500.15 97.09 56844.53 88888.00 2018-10-25 22:40:05.913 298 11500.08 97.02 56844.52 88888.00 2018-10-25 22:40:06.413 298 11500.07 97.08 56844.56 88888.00 2018-10-25 22:40:06.913 298 11500.14 97.06 56844.60 88888.00 2018-10-25 22:40:07.413 298 11500.08 97.10 56844.56 88888.00 2018-10-25 22:40:07.913 298 11500.09 97.12 56844.53 88888.00 2018-10-25 22:40:08.413 298 11500.12 97.05 56844.51 88888.00 2018-10-25 22:40:08.913 298 11500.06 97.02 56844.49 88888.00 2018-10-25 22:40:09.413 298 11500.12 97.06 56844.49 88888.00 2018-10-25 22:40:09.913 298 11500.12 97.09 56844.50 88888.00 2018-10-25 22:40:10.413 298 11500.06 97.06 56844.51 88888.00 2018-10-25 22:40:10.913 298 11500.05 97.06 56844.51 88888.00 2018-10-25 22:40:11.413 298 11500.12 97.02 56844.59 88888.00 2018-10-25 22:40:11.913 298 11500.04 97.02 56844.62 88888.00 2018-10-25 22:40:12.413 298 11500.00 97.02 56844.60 88888.00 2018-10-25 22:40:12.913 298 11500.04 96.99 56844.68 88888.00 2018-10-25 22:40:13.413 298 11499.94 96.95 56844.68 88888.00 2018-10-25 22:40:13.913 298 11500.01 97.01 56844.68 88888.00 2018-10-25 22:40:14.413 298 11500.05 97.00 56844.62 88888.00 2018-10-25 22:40:14.913 298 11500.00 97.02 56844.63 88888.00 2018-10-25 22:40:15.413 298 11499.95 97.13 56844.71 88888.00 2018-10-25 22:40:15.913 298 11500.00 97.16 56844.78 88888.00 2018-10-25 22:40:16.413 298 11500.00 97.13 56844.86 88888.00 2018-10-25 22:40:16.913 298 11500.01 97.16 56844.92 88888.00 2018-10-25 22:40:17.404 298 11500.02 97.16 56844.94 88888.00 2018-10-25 22:40:17.904 298 11499.99 97.19 56844.89 88888.00 2018-10-25 22:40:18.404 298 11499.99 97.20 56844.88 88888.00 2018-10-25 22:40:18.904 298 11500.05 97.26 56844.94 88888.00 2018-10-25 22:40:19.404 298 11500.02 97.21 56844.96 88888.00 2018-10-25 22:40:19.904 298 11500.04 97.21 56844.95 88888.00 2018-10-25 22:40:20.404 298 11500.06 97.23 56844.91 88888.00 2018-10-25 22:40:20.904 298 11500.02 97.21 56844.85 88888.00 2018-10-25 22:40:21.404 298 11500.05 97.21 56844.89 88888.00 2018-10-25 22:40:21.904 298 11500.11 97.20 56844.96 88888.00 2018-10-25 22:40:22.404 298 11500.11 97.29 56844.92 88888.00 2018-10-25 22:40:22.904 298 11500.16 97.30 56844.88 88888.00 2018-10-25 22:40:23.404 298 11500.24 97.30 56844.88 88888.00 2018-10-25 22:40:23.904 298 11500.24 97.34 56844.91 88888.00 2018-10-25 22:40:24.404 298 11500.27 97.39 56844.92 88888.00 2018-10-25 22:40:24.904 298 11500.33 97.35 56844.88 88888.00 2018-10-25 22:40:25.404 298 11500.29 97.34 56844.85 88888.00 2018-10-25 22:40:25.904 298 11500.25 97.36 56844.83 88888.00 2018-10-25 22:40:26.404 298 11500.25 97.42 56844.77 88888.00 2018-10-25 22:40:26.904 298 11500.25 97.35 56844.72 88888.00 2018-10-25 22:40:27.404 298 11500.21 97.36 56844.75 88888.00 2018-10-25 22:40:27.904 298 11500.22 97.32 56844.77 88888.00 2018-10-25 22:40:28.404 298 11500.14 97.29 56844.78 88888.00 2018-10-25 22:40:28.904 298 11500.11 97.27 56844.79 88888.00 2018-10-25 22:40:29.404 298 11500.15 97.20 56844.79 88888.00 2018-10-25 22:40:29.904 298 11500.06 97.16 56844.79 88888.00 2018-10-25 22:40:30.404 298 11500.07 97.22 56844.82 88888.00 2018-10-25 22:40:30.904 298 11500.09 97.26 56844.79 88888.00 2018-10-25 22:40:31.404 298 11499.98 97.19 56844.75 88888.00 2018-10-25 22:40:31.904 298 11499.98 97.13 56844.77 88888.00 2018-10-25 22:40:32.404 298 11500.02 97.15 56844.73 88888.00 2018-10-25 22:40:32.904 298 11500.05 97.12 56844.72 88888.00 2018-10-25 22:40:33.404 298 11500.05 97.12 56844.73 88888.00 2018-10-25 22:40:33.904 298 11500.13 97.03 56844.73 88888.00 2018-10-25 22:40:34.404 298 11500.01 96.95 56844.63 88888.00 2018-10-25 22:40:34.904 298 11499.95 96.88 56844.57 88888.00 2018-10-25 22:40:35.904 298 11499.84 96.81 56844.36 88888.00 2018-10-25 22:40:36.404 298 11499.70 96.88 56844.30 88888.00 2018-10-25 22:40:36.904 298 11499.69 96.99 56844.18 88888.00 2018-10-25 22:40:37.404 298 11499.62 97.09 56844.13 88888.00 2018-10-25 22:40:37.904 298 11499.58 97.22 56844.09 88888.00 2018-10-25 22:40:38.404 298 11499.60 97.30 56844.05 88888.00 2018-10-25 22:40:38.904 298 11499.57 97.44 56844.00 88888.00 2018-10-25 22:40:39.404 298 11499.60 97.49 56844.02 88888.00 2018-10-25 22:40:39.904 298 11499.69 97.42 56844.06 88888.00 2018-10-25 22:40:40.404 298 11499.63 97.42 56844.04 88888.00 2018-10-25 22:40:40.904 298 11499.63 97.51 56844.02 88888.00 2018-10-25 22:40:41.404 298 11499.71 97.51 56844.01 88888.00 2018-10-25 22:40:41.904 298 11499.67 97.51 56843.99 88888.00 2018-10-25 22:40:42.404 298 11499.69 97.66 56843.99 88888.00 2018-10-25 22:40:42.904 298 11499.74 97.70 56844.01 88888.00 2018-10-25 22:40:43.404 298 11499.73 97.73 56844.00 88888.00 2018-10-25 22:40:43.904 298 11499.78 97.81 56843.95 88888.00 2018-10-25 22:40:44.404 298 11499.83 97.92 56843.96 88888.00 2018-10-25 22:40:44.904 298 11499.76 97.87 56843.92 88888.00 2018-10-25 22:40:45.904 298 11499.81 97.89 56843.86 88888.00 2018-10-25 22:40:46.404 298 11499.77 97.91 56843.82 88888.00 2018-10-25 22:40:46.904 298 11499.77 98.01 56843.82 88888.00 2018-10-25 22:40:47.404 298 11499.86 98.03 56843.82 88888.00 2018-10-25 22:40:47.904 298 11499.83 98.02 56843.81 88888.00 2018-10-25 22:40:48.404 298 11499.74 98.08 56843.82 88888.00 2018-10-25 22:40:48.904 298 11499.81 98.10 56843.81 88888.00 2018-10-25 22:40:49.404 298 11499.83 98.14 56843.79 88888.00 2018-10-25 22:40:49.904 298 11499.78 98.14 56843.73 88888.00 2018-10-25 22:40:50.404 298 11499.77 98.16 56843.66 88888.00 2018-10-25 22:40:50.904 298 11499.71 98.21 56843.57 88888.00 2018-10-25 22:40:51.404 298 11499.71 98.26 56843.54 88888.00 2018-10-25 22:40:51.904 298 11499.77 98.19 56843.59 88888.00 2018-10-25 22:40:52.404 298 11499.72 98.18 56843.56 88888.00 2018-10-25 22:40:52.904 298 11499.72 98.24 56843.49 88888.00 2018-10-25 22:40:53.404 298 11499.77 98.25 56843.45 88888.00 2018-10-25 22:40:53.904 298 11499.69 98.23 56843.48 88888.00 2018-10-25 22:40:54.404 298 11499.69 98.04 56843.36 88888.00 2018-10-25 22:40:54.904 298 11499.73 98.09 56843.30 88888.00 2018-10-25 22:40:55.404 298 11499.72 98.24 56843.28 88888.00 2018-10-25 22:40:55.904 298 11499.72 98.24 56843.22 88888.00 2018-10-25 22:40:56.404 298 11499.78 98.17 56843.25 88888.00 2018-10-25 22:40:56.904 298 11499.76 98.19 56843.22 88888.00 2018-10-25 22:40:57.404 298 11499.77 98.26 56843.25 88888.00 2018-10-25 22:40:57.904 298 11499.80 98.24 56843.22 88888.00 2018-10-25 22:40:58.404 298 11499.81 98.24 56843.19 88888.00 2018-10-25 22:40:58.904 298 11499.73 98.25 56843.18 88888.00 2018-10-25 22:40:59.404 298 11499.80 98.32 56843.15 88888.00 2018-10-25 22:40:59.904 298 11499.78 98.31 56843.10 88888.00 2018-10-25 22:41:00.404 298 11499.73 98.26 56843.09 88888.00 2018-10-25 22:41:00.904 298 11499.79 98.29 56843.09 88888.00 2018-10-25 22:41:01.404 298 11499.73 98.26 56843.02 88888.00 2018-10-25 22:41:01.904 298 11499.67 98.24 56842.98 88888.00 2018-10-25 22:41:02.404 298 11499.71 98.26 56842.99 88888.00 2018-10-25 22:41:02.904 298 11499.70 98.25 56842.98 88888.00 2018-10-25 22:41:03.404 298 11499.69 98.22 56842.95 88888.00 2018-10-25 22:41:03.904 298 11499.69 98.19 56842.92 88888.00 2018-10-25 22:41:04.404 298 11499.66 98.19 56842.91 88888.00 2018-10-25 22:41:04.904 298 11499.67 98.24 56842.89 88888.00 2018-10-25 22:41:05.404 298 11499.69 98.30 56842.83 88888.00 2018-10-25 22:41:05.904 298 11499.69 98.24 56842.77 88888.00 2018-10-25 22:41:06.404 298 11499.67 98.21 56842.76 88888.00 2018-10-25 22:41:06.904 298 11499.66 98.22 56842.68 88888.00 2018-10-25 22:41:07.404 298 11499.66 98.19 56842.60 88888.00 2018-10-25 22:41:07.904 298 11499.57 98.18 56842.57 88888.00 2018-10-25 22:41:08.404 298 11499.60 98.18 56842.55 88888.00 2018-10-25 22:41:08.904 298 11499.57 98.15 56842.51 88888.00 2018-10-25 22:41:09.404 298 11499.57 98.17 56842.52 88888.00 2018-10-25 22:41:09.904 298 11499.64 98.15 56842.52 88888.00 2018-10-25 22:41:10.404 298 11499.60 98.12 56842.50 88888.00 2018-10-25 22:41:10.904 298 11499.50 98.15 56842.50 88888.00 2018-10-25 22:41:11.404 298 11499.51 98.15 56842.48 88888.00 2018-10-25 22:41:11.904 298 11499.49 98.11 56842.46 88888.00 2018-10-25 22:41:12.404 298 11499.44 98.05 56842.39 88888.00 2018-10-25 22:41:12.904 298 11499.51 98.08 56842.35 88888.00 2018-10-25 22:41:13.404 298 11499.49 98.17 56842.39 88888.00 2018-10-25 22:41:13.904 298 11499.44 98.11 56842.41 88888.00 2018-10-25 22:41:14.404 298 11499.52 97.96 56842.44 88888.00 2018-10-25 22:41:14.904 298 11499.45 98.10 56842.34 88888.00 2018-10-25 22:41:15.404 298 11499.48 98.15 56842.26 88888.00 2018-10-25 22:41:15.904 298 11499.53 98.22 56842.25 88888.00 2018-10-25 22:41:16.404 298 11499.45 98.26 56842.25 88888.00 2018-10-25 22:41:17.404 298 11499.51 98.25 56842.14 88888.00 2018-10-25 22:41:17.904 298 11499.43 98.16 56842.09 88888.00 2018-10-25 22:41:18.404 298 11499.41 98.18 56842.13 88888.00 2018-10-25 22:41:18.904 298 11499.45 98.16 56842.08 88888.00 2018-10-25 22:41:19.404 298 11499.37 98.04 56842.02 88888.00 2018-10-25 22:41:19.904 298 11499.39 97.98 56842.01 88888.00 2018-10-25 22:41:20.404 298 11499.43 98.00 56841.95 88888.00 2018-10-25 22:41:20.904 298 11499.38 98.02 56841.88 88888.00 2018-10-25 22:41:21.404 298 11499.43 98.03 56841.84 88888.00 2018-10-25 22:41:21.904 298 11499.37 98.05 56841.82 88888.00 2018-10-25 22:41:22.404 298 11499.36 98.03 56841.80 88888.00 2018-10-25 22:41:22.904 298 11499.35 98.02 56841.76 88888.00 2018-10-25 22:41:23.404 298 11499.36 97.98 56841.74 88888.00 2018-10-25 22:41:23.904 298 11499.30 98.01 56841.74 88888.00 2018-10-25 22:41:24.404 298 11499.29 98.05 56841.75 88888.00 2018-10-25 22:41:24.904 298 11499.35 98.04 56841.69 88888.00 2018-10-25 22:41:25.404 298 11499.34 98.00 56841.63 88888.00 2018-10-25 22:41:25.904 298 11499.31 98.07 56841.64 88888.00 2018-10-25 22:41:26.404 298 11499.34 98.02 56841.61 88888.00 2018-10-25 22:41:26.904 298 11499.27 98.05 56841.60 88888.00 2018-10-25 22:41:27.404 298 11499.25 98.10 56841.60 88888.00 2018-10-25 22:41:27.904 298 11499.32 98.10 56841.54 88888.00 2018-10-25 22:41:28.404 298 11499.27 98.03 56841.50 88888.00 2018-10-25 22:41:28.904 298 11499.22 98.03 56841.43 88888.00 2018-10-25 22:41:29.404 298 11499.29 98.11 56841.44 88888.00 2018-10-25 22:41:29.904 298 11499.24 98.07 56841.44 88888.00 2018-10-25 22:41:30.404 298 11499.21 98.02 56841.45 88888.00 2018-10-25 22:41:30.904 298 11499.22 97.98 56841.44 88888.00 2018-10-25 22:41:31.404 298 11499.15 97.91 56841.35 88888.00 2018-10-25 22:41:31.904 298 11499.16 97.94 56841.33 88888.00 2018-10-25 22:41:32.404 298 11499.27 97.89 56841.32 88888.00 2018-10-25 22:41:32.904 298 11499.22 97.88 56841.26 88888.00 2018-10-25 22:41:33.404 298 11499.21 97.89 56841.25 88888.00 2018-10-25 22:41:33.904 298 11499.23 97.85 56841.24 88888.00 2018-10-25 22:41:34.404 298 11499.16 97.84 56841.31 88888.00 2018-10-25 22:41:34.904 298 11499.15 97.84 56841.32 88888.00 2018-10-25 22:41:35.404 298 11499.18 97.84 56841.29 88888.00 2018-10-25 22:41:35.904 298 11499.14 97.83 56841.24 88888.00 2018-10-25 22:41:36.404 298 11499.17 97.84 56841.16 88888.00 2018-10-25 22:41:36.904 298 11499.18 97.92 56841.17 88888.00 2018-10-25 22:41:37.404 298 11499.11 97.84 56841.17 88888.00 2018-10-25 22:41:37.904 298 11499.10 97.81 56841.13 88888.00 2018-10-25 22:41:38.404 298 11499.16 97.85 56841.06 88888.00 2018-10-25 22:41:38.904 298 11499.14 97.82 56840.94 88888.00 2018-10-25 22:41:39.404 298 11499.13 97.83 56840.94 88888.00 2018-10-25 22:41:39.904 298 11499.18 97.74 56840.91 88888.00 2018-10-25 22:41:40.404 298 11499.22 97.76 56840.88 88888.00 2018-10-25 22:41:40.904 298 11499.27 97.77 56840.94 88888.00 2018-10-25 22:41:41.404 298 11499.29 97.78 56840.85 88888.00 2018-10-25 22:41:41.904 298 11499.23 97.80 56840.78 88888.00 2018-10-25 22:41:42.404 298 11499.21 97.82 56840.77 88888.00 2018-10-25 22:41:42.904 298 11499.25 97.84 56840.75 88888.00 2018-10-25 22:41:43.404 298 11499.22 97.82 56840.75 88888.00 2018-10-25 22:41:43.904 298 11499.23 97.81 56840.68 88888.00 2018-10-25 22:41:44.404 298 11499.29 97.78 56840.58 88888.00 2018-10-25 22:41:44.904 298 11499.23 97.76 56840.56 88888.00 2018-10-25 22:41:45.404 298 11499.20 97.76 56840.60 88888.00 2018-10-25 22:41:45.904 298 11499.22 97.76 56840.64 88888.00 2018-10-25 22:41:46.404 298 11499.21 97.75 56840.62 88888.00 2018-10-25 22:41:46.904 298 11499.25 97.75 56840.59 88888.00 2018-10-25 22:41:47.404 298 11499.24 97.80 56840.60 88888.00 2018-10-25 22:41:47.904 298 11499.17 97.76 56840.59 88888.00 2018-10-25 22:41:48.904 298 11499.23 97.74 56840.56 88888.00 2018-10-25 22:41:49.404 298 11499.17 97.73 56840.60 88888.00 2018-10-25 22:41:49.904 298 11499.24 97.77 56840.55 88888.00 2018-10-25 22:41:50.404 298 11499.28 97.76 56840.52 88888.00 2018-10-25 22:41:50.904 298 11499.17 97.74 56840.54 88888.00 2018-10-25 22:41:51.404 298 11499.21 97.78 56840.48 88888.00 2018-10-25 22:41:51.904 298 11499.25 97.76 56840.40 88888.00 2018-10-25 22:41:52.404 298 11499.20 97.74 56840.41 88888.00 2018-10-25 22:41:52.904 298 11499.24 97.74 56840.42 88888.00 2018-10-25 22:41:53.404 298 11499.28 97.73 56840.40 88888.00 2018-10-25 22:41:53.904 298 11499.27 97.74 56840.38 88888.00 2018-10-25 22:41:54.404 298 11499.29 97.75 56840.40 88888.00 2018-10-25 22:41:54.904 298 11499.38 97.73 56840.39 88888.00 2018-10-25 22:41:55.404 298 11499.30 97.68 56840.36 88888.00 2018-10-25 22:41:55.904 298 11499.24 97.70 56840.36 88888.00 2018-10-25 22:41:56.404 298 11499.30 97.71 56840.38 88888.00 2018-10-25 22:41:56.904 298 11499.29 97.74 56840.36 88888.00 2018-10-25 22:41:57.404 298 11499.31 97.74 56840.36 88888.00 2018-10-25 22:41:57.904 298 11499.39 97.77 56840.33 88888.00 2018-10-25 22:41:58.904 298 11499.39 97.71 56840.36 88888.00 2018-10-25 22:41:59.404 298 11499.43 97.75 56840.36 88888.00 2018-10-25 22:41:59.904 298 11499.37 97.74 56840.28 88888.00 2018-10-25 22:42:00.404 298 11499.39 97.77 56840.27 88888.00 2018-10-25 22:42:00.904 298 11499.42 97.76 56840.27 88888.00 2018-10-25 22:42:01.404 298 11499.35 97.78 56840.27 88888.00 2018-10-25 22:42:01.904 298 11499.35 97.75 56840.23 88888.00 2018-10-25 22:42:02.404 298 11499.39 97.76 56840.20 88888.00 2018-10-25 22:42:02.904 298 11499.34 97.77 56840.17 88888.00 2018-10-25 22:42:03.404 298 11499.35 97.83 56840.20 88888.00 2018-10-25 22:42:03.904 298 11499.39 97.77 56840.19 88888.00 2018-10-25 22:42:04.404 298 11499.34 97.75 56840.10 88888.00 2018-10-25 22:42:04.904 298 11499.36 97.73 56840.09 88888.00 2018-10-25 22:42:05.404 298 11499.41 97.70 56840.14 88888.00 2018-10-25 22:42:05.904 298 11499.31 97.67 56840.13 88888.00 2018-10-25 22:42:06.404 298 11499.38 97.69 56840.17 88888.00 2018-10-25 22:42:06.904 298 11499.43 97.70 56840.13 88888.00 2018-10-25 22:42:07.404 298 11499.39 97.68 56840.10 88888.00 2018-10-25 22:42:07.904 298 11499.41 97.68 56840.16 88888.00 2018-10-25 22:42:08.404 298 11499.43 97.73 56840.16 88888.00 2018-10-25 22:42:08.904 298 11499.41 97.69 56840.10 88888.00 2018-10-25 22:42:09.404 298 11499.48 97.73 56840.11 88888.00 2018-10-25 22:42:09.904 298 11499.53 97.75 56840.13 88888.00 2018-10-25 22:42:10.404 298 11499.51 97.75 56840.09 88888.00 2018-10-25 22:42:10.904 298 11499.53 97.71 56840.09 88888.00 2018-10-25 22:42:11.404 298 11499.55 97.73 56840.11 88888.00 2018-10-25 22:42:11.904 298 11499.48 97.74 56840.20 88888.00 2018-10-25 22:42:12.404 298 11499.49 97.80 56840.19 88888.00 2018-10-25 22:42:12.904 298 11499.53 97.75 56840.20 88888.00 2018-10-25 22:42:13.404 298 11499.45 97.70 56840.16 88888.00 2018-10-25 22:42:13.904 298 11499.50 97.71 56840.19 88888.00 2018-10-25 22:42:14.404 298 11499.53 97.75 56840.19 88888.00 2018-10-25 22:42:14.904 298 11499.51 97.75 56840.19 88888.00 2018-10-25 22:42:15.404 298 11499.53 97.73 56840.20 88888.00 2018-10-25 22:42:15.904 298 11499.55 97.71 56840.16 88888.00 2018-10-25 22:42:16.404 298 11499.56 97.71 56840.16 88888.00 2018-10-25 22:42:16.904 298 11499.59 97.84 56840.23 88888.00 2018-10-25 22:42:17.404 298 11499.60 97.87 56840.19 88888.00 2018-10-25 22:42:17.904 298 11499.59 97.87 56840.19 88888.00 2018-10-25 22:42:18.404 298 11499.51 97.87 56840.17 88888.00 2018-10-25 22:42:18.905 298 11499.59 97.84 56840.26 88888.00 2018-10-25 22:42:19.405 298 11499.58 97.92 56840.26 88888.00 2018-10-25 22:42:19.905 298 11499.58 97.95 56840.22 88888.00 2018-10-25 22:42:20.405 298 11499.62 97.94 56840.24 88888.00 2018-10-25 22:42:20.905 298 11499.52 97.94 56840.22 88888.00 2018-10-25 22:42:21.405 298 11499.55 97.94 56840.21 88888.00 2018-10-25 22:42:21.905 298 11499.59 97.92 56840.17 88888.00 2018-10-25 22:42:22.405 298 11499.59 97.94 56840.15 88888.00 2018-10-25 22:42:22.905 298 11499.58 97.91 56840.17 88888.00 2018-10-25 22:42:23.405 298 11499.60 97.82 56840.14 88888.00 2018-10-25 22:42:23.905 298 11499.58 97.83 56840.17 88888.00 2018-10-25 22:42:24.405 298 11499.58 97.88 56840.23 88888.00 2018-10-25 22:42:24.905 298 11499.62 97.90 56840.20 88888.00 2018-10-25 22:42:25.405 298 11499.56 97.96 56840.17 88888.00 2018-10-25 22:42:25.905 298 11499.58 97.98 56840.13 88888.00 2018-10-25 22:42:26.405 298 11499.63 98.00 56840.11 88888.00 2018-10-25 22:42:26.905 298 11499.57 97.97 56840.09 88888.00 2018-10-25 22:42:27.405 298 11499.56 97.97 56840.08 88888.00 2018-10-25 22:42:27.905 298 11499.56 97.95 56840.08 88888.00 2018-10-25 22:42:28.405 298 11499.55 97.98 56840.03 88888.00 2018-10-25 22:42:28.905 298 11499.58 97.96 56840.02 88888.00 2018-10-25 22:42:29.405 298 11499.57 97.91 56840.00 88888.00 2018-10-25 22:42:30.405 298 11499.58 98.01 56840.06 88888.00 2018-10-25 22:42:30.905 298 11499.59 97.97 56840.07 88888.00 2018-10-25 22:42:31.405 298 11499.51 97.95 56840.06 88888.00 2018-10-25 22:42:31.905 298 11499.50 97.97 56840.06 88888.00 2018-10-25 22:42:32.405 298 11499.55 97.96 56840.02 88888.00 2018-10-25 22:42:32.905 298 11499.50 98.00 56840.00 88888.00 2018-10-25 22:42:33.405 298 11499.51 98.03 56840.02 88888.00 2018-10-25 22:42:33.905 298 11499.44 98.00 56839.98 88888.00 2018-10-25 22:42:34.405 298 11499.43 97.98 56839.96 88888.00 2018-10-25 22:42:34.905 298 11499.51 98.00 56840.00 88888.00 2018-10-25 22:42:35.405 298 11499.48 97.97 56840.04 88888.00 2018-10-25 22:42:35.905 298 11499.41 97.94 56840.00 88888.00 2018-10-25 22:42:36.405 298 11499.43 97.96 56839.95 88888.00 2018-10-25 22:42:36.905 298 11499.44 97.98 56839.94 88888.00 2018-10-25 22:42:37.405 298 11499.36 98.00 56839.94 88888.00 2018-10-25 22:42:37.905 298 11499.44 98.03 56839.92 88888.00 2018-10-25 22:42:38.405 298 11499.50 98.05 56839.90 88888.00 2018-10-25 22:42:38.905 298 11499.39 98.03 56839.90 88888.00 2018-10-25 22:42:39.405 298 11499.42 98.01 56839.90 88888.00 2018-10-25 22:42:39.905 298 11499.42 97.94 56839.82 88888.00 2018-10-25 22:42:40.405 298 11499.38 98.01 56839.74 88888.00 2018-10-25 22:42:40.905 298 11499.49 98.01 56839.71 88888.00 2018-10-25 22:42:41.405 298 11499.49 97.98 56839.71 88888.00 2018-10-25 22:42:41.905 298 11499.37 97.98 56839.71 88888.00 2018-10-25 22:42:42.405 298 11499.44 98.05 56839.69 88888.00 2018-10-25 22:42:42.905 298 11499.48 98.04 56839.62 88888.00 2018-10-25 22:42:43.405 298 11499.44 98.00 56839.56 88888.00 2018-10-25 22:42:43.905 298 11499.48 98.05 56839.47 88888.00 2018-10-25 22:42:44.405 298 11499.48 98.07 56839.43 88888.00 2018-10-25 22:42:44.905 298 11499.43 98.05 56839.42 88888.00 2018-10-25 22:42:45.405 298 11499.48 98.00 56839.33 88888.00 2018-10-25 22:42:45.905 298 11499.51 97.89 56839.33 88888.00 2018-10-25 22:42:46.405 298 11499.45 97.90 56839.30 88888.00 2018-10-25 22:42:46.905 298 11499.53 97.96 56839.27 88888.00 2018-10-25 22:42:47.405 298 11499.55 97.98 56839.30 88888.00 2018-10-25 22:42:47.905 298 11499.48 98.00 56839.27 88888.00 2018-10-25 22:42:48.405 298 11499.58 98.01 56839.27 88888.00 2018-10-25 22:42:48.905 298 11499.59 98.01 56839.26 88888.00 2018-10-25 22:42:49.405 298 11499.52 98.01 56839.21 88888.00 2018-10-25 22:42:49.905 298 11499.55 98.02 56839.26 88888.00 2018-10-25 22:42:50.405 298 11499.52 97.94 56839.18 88888.00 2018-10-25 22:42:50.905 298 11499.48 97.90 56839.13 88888.00 2018-10-25 22:42:51.405 298 11499.57 97.89 56839.14 88888.00 2018-10-25 22:42:51.905 298 11499.60 97.84 56839.10 88888.00 2018-10-25 22:42:52.405 298 11499.59 97.90 56839.02 88888.00 2018-10-25 22:42:52.905 298 11499.62 97.91 56838.97 88888.00 2018-10-25 22:42:53.405 298 11499.59 97.89 56838.94 88888.00 2018-10-25 22:42:53.905 298 11499.56 97.94 56838.99 88888.00 2018-10-25 22:42:54.405 298 11499.67 97.90 56838.89 88888.00 2018-10-25 22:42:54.905 298 11499.65 97.91 56838.86 88888.00 2018-10-25 22:42:55.405 298 11499.60 97.96 56838.88 88888.00 2018-10-25 22:42:55.905 298 11499.60 97.96 56838.87 88888.00 2018-10-25 22:42:56.405 298 11499.59 97.94 56838.88 88888.00 2018-10-25 22:42:56.905 298 11499.56 97.94 56838.88 88888.00 2018-10-25 22:42:57.405 298 11499.64 97.94 56838.86 88888.00 2018-10-25 22:42:57.905 298 11499.59 97.90 56838.85 88888.00 2018-10-25 22:42:58.405 298 11499.59 97.97 56838.78 88888.00 2018-10-25 22:42:58.905 298 11499.59 98.01 56838.74 88888.00 2018-10-25 22:42:59.905 298 11499.49 97.96 56838.67 88888.00 2018-10-25 22:43:00.405 298 11499.59 97.91 56838.62 88888.00 2018-10-25 22:43:00.905 298 11499.70 97.90 56838.60 88888.00 2018-10-25 22:43:01.405 298 11499.70 97.90 56838.62 88888.00 2018-10-25 22:43:01.905 298 11499.72 97.95 56838.56 88888.00 2018-10-25 22:43:02.405 298 11499.70 97.98 56838.54 88888.00 2018-10-25 22:43:02.905 298 11499.67 97.98 56838.46 88888.00 2018-10-25 22:43:03.405 298 11499.77 97.96 56838.43 88888.00 2018-10-25 22:43:03.905 298 11499.73 97.91 56838.36 88888.00 2018-10-25 22:43:04.405 298 11499.63 97.95 56838.33 88888.00 2018-10-25 22:43:04.905 298 11499.72 97.98 56838.24 88888.00 2018-10-25 22:43:05.405 298 11499.73 97.98 56838.21 88888.00 2018-10-25 22:43:05.905 298 11499.71 97.94 56838.18 88888.00 2018-10-25 22:43:06.405 298 11499.77 97.90 56838.10 88888.00 2018-10-25 22:43:06.905 298 11499.63 97.81 56838.03 88888.00 2018-10-25 22:43:07.405 298 11499.62 97.82 56838.04 88888.00 2018-10-25 22:43:07.905 298 11499.78 97.85 56837.95 88888.00 2018-10-25 22:43:08.405 298 11499.80 97.81 56837.92 88888.00 2018-10-25 22:43:08.905 298 11499.73 97.77 56837.95 88888.00 2018-10-25 22:43:09.405 298 11499.72 97.88 56837.96 88888.00 2018-10-25 22:43:09.905 298 11499.72 97.87 56837.83 88888.00 2018-10-25 22:43:10.405 298 11499.67 97.77 56837.78 88888.00 2018-10-25 22:43:10.905 298 11499.77 97.77 56837.72 88888.00 2018-10-25 22:43:11.905 298 11499.70 97.83 56837.65 88888.00 2018-10-25 22:43:12.405 298 11499.80 97.82 56837.64 88888.00 2018-10-25 22:43:12.905 298 11499.73 97.83 56837.62 88888.00 2018-10-25 22:43:13.405 298 11499.72 97.87 56837.67 88888.00 2018-10-25 22:43:13.905 298 11499.74 97.87 56837.67 88888.00 2018-10-25 22:43:14.405 298 11499.78 97.83 56837.72 88888.00 2018-10-25 22:43:14.905 298 11499.81 97.78 56837.71 88888.00 2018-10-25 22:43:15.405 298 11499.83 97.77 56837.69 88888.00 2018-10-25 22:43:15.905 298 11499.73 97.80 56837.65 88888.00 2018-10-25 22:43:16.405 298 11499.74 97.84 56837.58 88888.00 2018-10-25 22:43:16.905 298 11499.83 97.85 56837.58 88888.00 2018-10-25 22:43:17.405 298 11499.80 97.89 56837.52 88888.00 2018-10-25 22:43:17.905 298 11499.80 97.84 56837.52 88888.00 2018-10-25 22:43:18.405 298 11499.86 97.82 56837.51 88888.00 2018-10-25 22:43:18.905 298 11499.84 97.87 56837.47 88888.00 2018-10-25 22:43:19.405 298 11499.86 97.88 56837.53 88888.00 2018-10-25 22:43:19.905 298 11499.94 97.85 56837.53 88888.00 2018-10-25 22:43:20.405 298 11499.90 97.80 56837.48 88888.00 2018-10-25 22:43:20.905 298 11499.81 97.83 56837.45 88888.00 2018-10-25 22:43:21.405 298 11499.88 97.81 56837.44 88888.00 2018-10-25 22:43:21.905 298 11499.86 97.73 56837.39 88888.00 2018-10-25 22:43:22.405 298 11499.85 97.63 56837.31 88888.00 2018-10-25 22:43:22.905 298 11499.91 97.64 56837.27 88888.00 2018-10-25 22:43:23.405 298 11499.87 97.63 56837.16 88888.00 2018-10-25 22:43:23.905 298 11499.91 97.70 56837.15 88888.00 2018-10-25 22:43:24.405 298 11500.00 97.70 56837.20 88888.00 2018-10-25 22:43:24.905 298 11499.99 97.68 56837.22 88888.00 2018-10-25 22:43:25.405 298 11500.00 97.67 56837.25 88888.00 2018-10-25 22:43:25.905 298 11500.07 97.70 56837.24 88888.00 2018-10-25 22:43:26.405 298 11500.05 97.73 56837.25 88888.00 2018-10-25 22:43:26.905 298 11499.99 97.73 56837.28 88888.00 2018-10-25 22:43:27.405 298 11500.02 97.71 56837.31 88888.00 2018-10-25 22:43:27.905 298 11499.97 97.67 56837.31 88888.00 2018-10-25 22:43:28.405 298 11499.99 97.70 56837.22 88888.00 2018-10-25 22:43:28.905 298 11500.05 97.69 56837.20 88888.00 2018-10-25 22:43:29.405 298 11500.05 97.62 56837.16 88888.00 2018-10-25 22:43:29.905 298 11500.07 97.64 56837.18 88888.00 2018-10-25 22:43:30.405 298 11500.13 97.66 56837.19 88888.00 2018-10-25 22:43:30.905 298 11500.06 97.67 56837.16 88888.00 2018-10-25 22:43:31.405 298 11500.04 97.63 56837.21 88888.00 2018-10-25 22:43:31.905 298 11500.14 97.64 56837.30 88888.00 2018-10-25 22:43:32.405 298 11500.06 97.68 56837.34 88888.00 2018-10-25 22:43:32.905 298 11500.08 97.67 56837.33 88888.00 2018-10-25 22:43:33.405 298 11500.09 97.66 56837.25 88888.00 2018-10-25 22:43:33.905 298 11500.00 97.60 56837.21 88888.00 2018-10-25 22:43:34.405 298 11500.04 97.57 56837.16 88888.00 2018-10-25 22:43:34.905 298 11500.07 97.56 56837.14 88888.00 2018-10-25 22:43:35.405 298 11499.99 97.53 56837.08 88888.00 2018-10-25 22:43:35.905 298 11500.01 97.50 56837.15 88888.00 2018-10-25 22:43:36.405 298 11500.01 97.50 56837.18 88888.00 2018-10-25 22:43:36.905 298 11499.93 97.51 56837.21 88888.00 2018-10-25 22:43:37.405 298 11499.94 97.53 56837.25 88888.00 2018-10-25 22:43:37.905 298 11500.02 97.46 56837.24 88888.00 2018-10-25 22:43:38.405 298 11499.93 97.46 56837.18 88888.00 2018-10-25 22:43:38.905 298 11499.94 97.44 56837.16 88888.00 2018-10-25 22:43:39.405 298 11500.00 97.43 56837.15 88888.00 2018-10-25 22:43:39.905 298 11499.99 97.42 56837.19 88888.00 2018-10-25 22:43:40.405 298 11500.04 97.46 56837.24 88888.00 2018-10-25 22:43:40.905 298 11500.05 97.46 56837.25 88888.00 2018-10-25 22:43:41.405 298 11500.02 97.54 56837.28 88888.00 2018-10-25 22:43:41.905 298 11500.08 97.51 56837.27 88888.00 2018-10-25 22:43:42.405 298 11500.15 97.44 56837.27 88888.00 2018-10-25 22:43:42.905 298 11500.05 97.40 56837.27 88888.00 2018-10-25 22:43:43.405 298 11500.09 97.44 56837.24 88888.00 2018-10-25 22:43:43.905 298 11500.12 97.42 56837.25 88888.00 2018-10-25 22:43:44.405 298 11499.97 97.41 56837.19 88888.00 2018-10-25 22:43:44.905 298 11500.00 97.41 56837.19 88888.00 2018-10-25 22:43:45.405 298 11500.16 97.40 56837.16 88888.00 2018-10-25 22:43:45.905 298 11500.14 97.39 56837.08 88888.00 2018-10-25 22:43:46.405 298 11500.16 97.37 56837.05 88888.00 2018-10-25 22:43:46.905 298 11500.15 97.40 56837.11 88888.00 2018-10-25 22:43:47.405 298 11500.18 97.40 56837.18 88888.00 2018-10-25 22:43:47.905 298 11500.25 97.44 56837.19 88888.00 2018-10-25 22:43:48.405 298 11500.24 97.43 56837.16 88888.00 2018-10-25 22:43:48.905 298 11500.19 97.30 56837.15 88888.00 2018-10-25 22:43:49.405 298 11500.21 97.36 56837.20 88888.00 2018-10-25 22:43:49.905 298 11500.24 97.33 56837.16 88888.00 2018-10-25 22:43:50.405 298 11500.18 97.33 56837.15 88888.00 2018-10-25 22:43:50.905 298 11500.24 97.34 56837.11 88888.00 2018-10-25 22:43:51.405 298 11500.27 97.23 56837.07 88888.00 2018-10-25 22:43:51.905 298 11500.18 97.23 56837.02 88888.00 2018-10-25 22:43:52.405 298 11500.21 97.27 56837.05 88888.00 2018-10-25 22:43:53.405 298 11500.18 97.23 56837.06 88888.00 2018-10-25 22:43:53.905 298 11500.22 97.26 56837.05 88888.00 2018-10-25 22:43:54.405 298 11500.28 97.23 56837.07 88888.00 2018-10-25 22:43:54.905 298 11500.20 97.21 56837.09 88888.00 2018-10-25 22:43:55.405 298 11500.27 97.27 56837.09 88888.00 2018-10-25 22:43:55.905 298 11500.26 97.22 56837.06 88888.00 2018-10-25 22:43:56.405 298 11500.20 97.21 56837.00 88888.00 2018-10-25 22:43:56.905 298 11500.24 97.14 56836.89 88888.00 2018-10-25 22:43:57.405 298 11500.22 97.12 56836.90 88888.00 2018-10-25 22:43:57.905 298 11500.20 97.12 56836.93 88888.00 2018-10-25 22:43:58.405 298 11500.27 97.12 56837.00 88888.00 2018-10-25 22:43:58.905 298 11500.33 97.12 56836.98 88888.00 2018-10-25 22:43:59.405 298 11500.21 97.14 56836.95 88888.00 2018-10-25 22:43:59.905 298 11500.25 97.15 56836.98 88888.00 2018-10-25 22:44:00.405 298 11500.28 97.14 56836.96 88888.00 2018-10-25 22:44:00.905 298 11500.21 97.16 56836.95 88888.00 2018-10-25 22:44:01.405 298 11500.28 97.12 56836.93 88888.00 2018-10-25 22:44:01.905 298 11500.33 97.07 56836.92 88888.00 2018-10-25 22:44:02.405 298 11500.29 97.07 56836.86 88888.00 2018-10-25 22:44:03.405 298 11500.41 97.12 56836.96 88888.00 2018-10-25 22:44:03.905 298 11500.33 97.10 56836.95 88888.00 2018-10-25 22:44:04.405 298 11500.36 97.10 56836.93 88888.00 2018-10-25 22:44:04.905 298 11500.27 97.02 56836.89 88888.00 2018-10-25 22:44:05.405 298 11500.28 97.06 56836.92 88888.00 2018-10-25 22:44:05.905 298 11500.34 97.08 56836.87 88888.00 2018-10-25 22:44:06.405 298 11500.38 97.05 56836.88 88888.00 2018-10-25 22:44:06.905 298 11500.31 97.02 56836.96 88888.00 2018-10-25 22:44:07.405 298 11500.31 97.02 56836.98 88888.00 2018-10-25 22:44:07.905 298 11500.39 96.96 56836.89 88888.00 2018-10-25 22:44:08.405 298 11500.34 96.98 56836.92 88888.00 2018-10-25 22:44:08.905 298 11500.41 96.95 56837.05 88888.00 2018-10-25 22:44:09.405 298 11500.46 96.93 56837.14 88888.00 2018-10-25 22:44:09.905 298 11500.40 96.94 56837.14 88888.00 2018-10-25 22:44:10.405 298 11500.42 96.98 56837.08 88888.00 2018-10-25 22:44:10.905 298 11500.39 96.98 56837.13 88888.00 2018-10-25 22:44:11.405 298 11500.38 96.98 56837.14 88888.00 2018-10-25 22:44:11.905 298 11500.39 96.98 56837.09 88888.00 2018-10-25 22:44:12.405 298 11500.36 96.93 56837.08 88888.00 2018-10-25 22:44:12.905 298 11500.28 96.91 56837.19 88888.00 2018-10-25 22:44:13.406 298 11500.36 96.88 56837.19 88888.00 2018-10-25 22:44:13.906 298 11500.32 96.83 56837.15 88888.00 2018-10-25 22:44:14.406 298 11500.28 96.86 56837.21 88888.00 2018-10-25 22:44:14.906 298 11500.36 96.81 56837.24 88888.00 2018-10-25 22:44:15.406 298 11500.33 96.82 56837.32 88888.00 2018-10-25 22:44:15.906 298 11500.29 96.85 56837.38 88888.00 2018-10-25 22:44:16.406 298 11500.36 96.83 56837.40 88888.00 2018-10-25 22:44:16.906 298 11500.28 96.76 56837.34 88888.00 2018-10-25 22:44:17.406 298 11500.31 96.75 56837.33 88888.00 2018-10-25 22:44:17.906 298 11500.38 96.74 56837.37 88888.00 2018-10-25 22:44:18.406 298 11500.35 96.73 56837.46 88888.00 2018-10-25 22:44:18.906 298 11500.25 96.79 56837.52 88888.00 2018-10-25 22:44:19.406 298 11500.31 96.81 56837.52 88888.00 2018-10-25 22:44:19.906 298 11500.32 96.83 56837.62 88888.00 2018-10-25 22:44:20.406 298 11500.34 96.85 56837.64 88888.00 2018-10-25 22:44:20.906 298 11500.32 96.85 56837.64 88888.00 2018-10-25 22:44:21.406 298 11500.32 96.81 56837.71 88888.00 2018-10-25 22:44:21.906 298 11500.34 96.83 56837.73 88888.00 2018-10-25 22:44:22.406 298 11500.38 96.83 56837.75 88888.00 2018-10-25 22:44:22.906 298 11500.34 96.79 56837.71 88888.00 2018-10-25 22:44:23.406 298 11500.29 96.78 56837.77 88888.00 2018-10-25 22:44:23.906 298 11500.33 96.81 56837.88 88888.00 2018-10-25 22:44:24.406 298 11500.31 96.79 56837.84 88888.00 2018-10-25 22:44:24.906 298 11500.27 96.82 56837.90 88888.00 2018-10-25 22:44:25.406 298 11500.34 96.82 56837.96 88888.00 2018-10-25 22:44:25.906 298 11500.29 96.82 56838.01 88888.00 2018-10-25 22:44:26.406 298 11500.28 96.83 56838.03 88888.00 2018-10-25 22:44:26.906 298 11500.32 96.87 56838.04 88888.00 2018-10-25 22:44:27.406 298 11500.27 96.82 56838.10 88888.00 2018-10-25 22:44:27.906 298 11500.32 96.83 56838.16 88888.00 2018-10-25 22:44:28.406 298 11500.36 96.85 56838.17 88888.00 2018-10-25 22:44:28.906 298 11500.33 96.83 56838.20 88888.00 2018-10-25 22:44:29.406 298 11500.31 96.87 56838.22 88888.00 2018-10-25 22:44:29.906 298 11500.40 96.91 56838.27 88888.00 2018-10-25 22:44:30.406 298 11500.36 96.89 56838.30 88888.00 2018-10-25 22:44:30.906 298 11500.38 96.82 56838.39 88888.00 2018-10-25 22:44:31.406 298 11500.39 96.80 56838.43 88888.00 2018-10-25 22:44:31.906 298 11500.33 96.81 56838.44 88888.00 2018-10-25 22:44:32.406 298 11500.33 96.82 56838.48 88888.00 2018-10-25 22:44:32.906 298 11500.34 96.82 56838.53 88888.00 2018-10-25 22:44:33.406 298 11500.33 96.81 56838.50 88888.00 2018-10-25 22:44:33.906 298 11500.36 96.80 56838.50 88888.00 2018-10-25 22:44:34.406 298 11500.42 96.73 56838.55 88888.00 2018-10-25 22:44:34.906 298 11500.35 96.71 56838.56 88888.00 2018-10-25 22:44:35.406 298 11500.34 96.73 56838.57 88888.00 2018-10-25 22:44:35.906 298 11500.38 96.78 56838.61 88888.00 2018-10-25 22:44:36.406 298 11500.36 96.78 56838.68 88888.00 2018-10-25 22:44:36.906 298 11500.39 96.79 56838.76 88888.00 2018-10-25 22:44:37.406 298 11500.38 96.79 56838.76 88888.00 2018-10-25 22:44:37.906 298 11500.31 96.79 56838.75 88888.00 2018-10-25 22:44:38.406 298 11500.28 96.75 56838.85 88888.00 2018-10-25 22:44:38.906 298 11500.38 96.61 56838.84 88888.00 2018-10-25 22:44:39.406 298 11500.35 96.54 56838.84 88888.00 2018-10-25 22:44:39.906 298 11500.41 96.60 56838.79 88888.00 2018-10-25 22:44:40.406 298 11500.41 96.68 56838.82 88888.00 2018-10-25 22:44:40.906 298 11500.38 96.81 56838.94 88888.00 2018-10-25 22:44:41.406 298 11500.38 96.83 56838.99 88888.00 2018-10-25 22:44:41.906 298 11500.45 96.85 56839.04 88888.00 2018-10-25 22:44:42.406 298 11500.40 96.82 56839.13 88888.00 2018-10-25 22:44:42.906 298 11500.45 96.87 56839.15 88888.00 2018-10-25 22:44:43.406 298 11500.48 96.89 56839.14 88888.00 2018-10-25 22:44:43.906 298 11500.38 96.86 56839.14 88888.00 2018-10-25 22:44:44.906 298 11500.38 96.83 56839.26 88888.00 2018-10-25 22:44:45.406 298 11500.36 96.82 56839.29 88888.00 2018-10-25 22:44:45.906 298 11500.39 96.85 56839.32 88888.00 2018-10-25 22:44:46.406 298 11500.38 96.85 56839.38 88888.00 2018-10-25 22:44:46.906 298 11500.29 96.82 56839.40 88888.00 2018-10-25 22:44:47.406 298 11500.31 96.88 56839.45 88888.00 2018-10-25 22:44:47.906 298 11500.35 96.89 56839.51 88888.00 2018-10-25 22:44:48.406 298 11500.28 96.92 56839.51 88888.00 2018-10-25 22:44:48.906 298 11500.35 96.93 56839.51 88888.00 2018-10-25 22:44:49.406 298 11500.38 96.91 56839.53 88888.00 2018-10-25 22:44:49.906 298 11500.33 96.93 56839.55 88888.00 2018-10-25 22:44:50.406 298 11500.32 96.92 56839.56 88888.00 2018-10-25 22:44:50.906 298 11500.39 96.93 56839.56 88888.00 2018-10-25 22:44:51.406 298 11500.35 96.94 56839.59 88888.00 2018-10-25 22:44:51.906 298 11500.35 96.98 56839.65 88888.00 2018-10-25 22:44:52.406 298 11500.41 97.02 56839.62 88888.00 2018-10-25 22:44:52.906 298 11500.33 97.00 56839.64 88888.00 2018-10-25 22:44:53.406 298 11500.33 97.07 56839.69 88888.00 2018-10-25 22:44:53.906 298 11500.40 97.00 56839.64 88888.00 2018-10-25 22:44:54.406 298 11500.34 96.92 56839.69 88888.00 2018-10-25 22:44:54.906 298 11500.34 96.93 56839.74 88888.00 2018-10-25 22:44:55.406 298 11500.36 96.92 56839.74 88888.00 2018-10-25 22:44:55.906 298 11500.35 96.89 56839.78 88888.00 2018-10-25 22:44:56.406 298 11500.42 96.89 56839.81 88888.00 2018-10-25 22:44:56.906 298 11500.39 96.89 56839.81 88888.00 2018-10-25 22:44:57.406 298 11500.31 96.89 56839.85 88888.00 2018-10-25 22:44:57.906 298 11500.38 96.93 56839.88 88888.00 2018-10-25 22:44:58.406 298 11500.38 96.92 56839.87 88888.00 2018-10-25 22:44:58.906 298 11500.32 96.99 56839.90 88888.00 2018-10-25 22:44:59.406 298 11500.33 96.93 56839.95 88888.00 2018-10-25 22:44:59.906 298 11500.34 96.85 56839.92 88888.00 2018-10-25 22:45:00.406 298 11500.26 96.74 56839.97 88888.00 2018-10-25 22:45:00.906 298 11500.26 96.82 56840.10 88888.00 2018-10-25 22:45:01.406 298 11500.31 96.83 56840.20 88888.00 2018-10-25 22:45:01.906 298 11500.24 97.00 56840.20 88888.00 2018-10-25 22:45:02.406 298 11500.20 96.93 56840.22 88888.00 2018-10-25 22:45:02.906 298 11500.28 96.80 56840.21 88888.00 2018-10-25 22:45:03.406 298 11500.19 96.81 56840.26 88888.00 2018-10-25 22:45:03.906 298 11500.24 96.74 56840.26 88888.00 2018-10-25 22:45:04.406 298 11500.28 96.83 56840.26 88888.00 2018-10-25 22:45:04.906 298 11500.27 96.74 56840.26 88888.00 2018-10-25 22:45:05.406 298 11500.33 96.69 56840.24 88888.00 2018-10-25 22:45:05.906 298 11500.33 96.73 56840.27 88888.00 2018-10-25 22:45:06.406 298 11500.28 96.69 56840.30 88888.00 2018-10-25 22:45:06.906 298 11500.32 96.64 56840.38 88888.00 2018-10-25 22:45:07.406 298 11500.31 96.57 56840.38 88888.00 2018-10-25 22:45:07.906 298 11500.27 96.58 56840.36 88888.00 2018-10-25 22:45:08.406 298 11500.32 96.65 56840.42 88888.00 2018-10-25 22:45:08.906 298 11500.35 96.72 56840.39 88888.00 2018-10-25 22:45:09.406 298 11500.31 96.67 56840.33 88888.00 2018-10-25 22:45:09.906 298 11500.29 96.68 56840.30 88888.00 2018-10-25 22:45:10.406 298 11500.31 96.67 56840.33 88888.00 2018-10-25 22:45:10.906 298 11500.25 96.80 56840.36 88888.00 2018-10-25 22:45:11.406 298 11500.28 96.88 56840.33 88888.00 2018-10-25 22:45:11.906 298 11500.27 96.85 56840.36 88888.00 2018-10-25 22:45:12.406 298 11500.20 96.82 56840.39 88888.00 2018-10-25 22:45:12.906 298 11500.25 96.83 56840.39 88888.00 2018-10-25 22:45:13.406 298 11500.26 96.76 56840.35 88888.00 2018-10-25 22:45:13.906 298 11500.18 96.74 56840.38 88888.00 2018-10-25 22:45:14.406 298 11500.22 96.79 56840.33 88888.00 2018-10-25 22:45:14.906 298 11500.25 96.76 56840.40 88888.00 2018-10-25 22:45:15.406 298 11500.13 96.76 56840.45 88888.00 2018-10-25 22:45:16.406 298 11500.21 96.81 56840.45 88888.00 2018-10-25 22:45:16.906 298 11500.16 96.85 56840.43 88888.00 2018-10-25 22:45:17.406 298 11500.22 96.83 56840.43 88888.00 2018-10-25 22:45:17.906 298 11500.24 96.80 56840.51 88888.00 2018-10-25 22:45:18.406 298 11500.19 96.87 56840.53 88888.00 2018-10-25 22:45:18.906 298 11500.20 96.83 56840.52 88888.00 2018-10-25 22:45:19.406 298 11500.20 96.83 56840.54 88888.00 2018-10-25 22:45:19.906 298 11500.15 96.83 56840.51 88888.00 2018-10-25 22:45:20.406 298 11500.21 96.80 56840.56 88888.00 2018-10-25 22:45:20.906 298 11500.21 96.76 56840.59 88888.00 2018-10-25 22:45:21.406 298 11500.13 96.82 56840.58 88888.00 2018-10-25 22:45:21.906 298 11500.18 96.85 56840.56 88888.00 2018-10-25 22:45:22.406 298 11500.21 96.82 56840.59 88888.00 2018-10-25 22:45:22.906 298 11500.15 96.75 56840.61 88888.00 2018-10-25 22:45:23.406 298 11500.19 96.73 56840.66 88888.00 2018-10-25 22:45:23.906 298 11500.18 96.72 56840.68 88888.00 2018-10-25 22:45:24.406 298 11500.14 96.65 56840.67 88888.00 2018-10-25 22:45:24.906 298 11500.19 96.71 56840.73 88888.00 2018-10-25 22:45:25.406 298 11500.18 96.68 56840.67 88888.00 2018-10-25 22:45:25.906 298 11500.12 96.67 56840.62 88888.00 2018-10-25 22:45:26.406 298 11500.14 96.66 56840.65 88888.00 2018-10-25 22:45:26.906 298 11500.16 96.66 56840.64 88888.00 2018-10-25 22:45:27.406 298 11500.08 96.65 56840.72 88888.00 2018-10-25 22:45:27.906 298 11500.19 96.65 56840.73 88888.00 2018-10-25 22:45:28.406 298 11500.18 96.67 56840.69 88888.00 2018-10-25 22:45:28.906 298 11500.08 96.69 56840.75 88888.00 2018-10-25 22:45:29.406 298 11500.16 96.68 56840.77 88888.00 2018-10-25 22:45:29.906 298 11500.12 96.60 56840.73 88888.00 2018-10-25 22:45:30.406 298 11500.06 96.49 56840.75 88888.00 2018-10-25 22:45:30.906 298 11500.12 96.48 56840.81 88888.00 2018-10-25 22:45:31.406 298 11500.08 96.62 56840.84 88888.00 2018-10-25 22:45:31.906 298 11500.04 96.61 56840.80 88888.00 2018-10-25 22:45:32.406 298 11500.08 96.47 56840.81 88888.00 2018-10-25 22:45:32.906 298 11500.08 96.55 56840.84 88888.00 2018-10-25 22:45:33.406 298 11500.11 96.66 56840.86 88888.00 2018-10-25 22:45:33.906 298 11500.11 96.69 56840.88 88888.00 2018-10-25 22:45:34.406 298 11500.06 96.55 56840.91 88888.00 2018-10-25 22:45:34.906 298 11500.05 96.41 56840.88 88888.00 2018-10-25 22:45:35.406 298 11500.06 96.55 56840.86 88888.00 2018-10-25 22:45:35.906 298 11500.04 96.61 56840.91 88888.00 2018-10-25 22:45:36.406 298 11500.06 96.67 56840.90 88888.00 2018-10-25 22:45:36.906 298 11500.15 96.66 56840.91 88888.00 2018-10-25 22:45:37.406 298 11500.11 96.68 56840.92 88888.00 2018-10-25 22:45:37.906 298 11500.06 96.67 56840.92 88888.00 2018-10-25 22:45:38.406 298 11500.09 96.44 56840.92 88888.00 2018-10-25 22:45:38.906 298 11500.04 96.55 56840.98 88888.00 2018-10-25 22:45:39.406 298 11500.02 96.67 56841.00 88888.00 2018-10-25 22:45:39.906 298 11500.06 96.74 56841.01 88888.00 2018-10-25 22:45:40.406 298 11500.00 96.67 56840.94 88888.00 2018-10-25 22:45:40.906 298 11500.04 96.67 56840.94 88888.00 2018-10-25 22:45:41.406 298 11500.09 96.67 56840.99 88888.00 2018-10-25 22:45:41.906 298 11500.08 96.64 56841.05 88888.00 2018-10-25 22:45:42.406 298 11500.01 96.64 56841.06 88888.00 2018-10-25 22:45:42.906 298 11500.04 96.68 56841.09 88888.00 2018-10-25 22:45:43.406 298 11500.04 96.69 56841.09 88888.00 2018-10-25 22:45:43.906 298 11499.98 96.65 56841.13 88888.00 2018-10-25 22:45:44.406 298 11499.98 96.61 56841.18 88888.00 2018-10-25 22:45:44.906 298 11500.00 96.60 56841.23 88888.00 2018-10-25 22:45:45.406 298 11499.97 96.62 56841.25 88888.00 2018-10-25 22:45:45.906 298 11499.98 96.66 56841.24 88888.00 2018-10-25 22:45:46.406 298 11499.97 96.65 56841.28 88888.00 2018-10-25 22:45:46.906 298 11499.99 96.54 56841.28 88888.00 2018-10-25 22:45:47.406 298 11499.99 96.53 56841.35 88888.00 2018-10-25 22:45:47.906 298 11499.93 96.62 56841.43 88888.00 2018-10-25 22:45:48.406 298 11499.93 96.65 56841.48 88888.00 2018-10-25 22:45:48.906 298 11500.00 96.68 56841.43 88888.00 2018-10-25 22:45:49.406 298 11499.98 96.65 56841.44 88888.00 2018-10-25 22:45:49.906 298 11499.93 96.66 56841.50 88888.00 2018-10-25 22:45:50.406 298 11499.94 96.68 56841.49 88888.00 2018-10-25 22:45:50.906 298 11499.92 96.68 56841.58 88888.00 2018-10-25 22:45:51.406 298 11499.93 96.68 56841.58 88888.00 2018-10-25 22:45:51.906 298 11499.95 96.67 56841.58 88888.00 2018-10-25 22:45:52.406 298 11499.90 96.69 56841.63 88888.00 2018-10-25 22:45:52.906 298 11499.83 96.67 56841.63 88888.00 2018-10-25 22:45:53.406 298 11499.83 96.67 56841.65 88888.00 2018-10-25 22:45:53.906 298 11499.84 96.68 56841.73 88888.00 2018-10-25 22:45:54.406 298 11499.87 96.72 56841.78 88888.00 2018-10-25 22:45:54.906 298 11499.90 96.74 56841.76 88888.00 2018-10-25 22:45:55.406 298 11499.86 96.72 56841.82 88888.00 2018-10-25 22:45:55.906 298 11499.87 96.74 56841.82 88888.00 2018-10-25 22:45:56.406 298 11499.91 96.69 56841.83 88888.00 2018-10-25 22:45:56.906 298 11499.90 96.72 56841.83 88888.00 2018-10-25 22:45:58.406 298 11499.94 96.80 56841.94 88888.00 2018-10-25 22:45:58.906 298 11499.86 96.86 56841.99 88888.00 2018-10-25 22:45:59.406 298 11499.91 96.82 56841.97 88888.00 2018-10-25 22:45:59.906 298 11499.88 96.80 56841.97 88888.00 2018-10-25 22:46:00.406 298 11499.85 96.81 56841.96 88888.00 2018-10-25 22:46:00.906 298 11499.88 96.81 56841.93 88888.00 2018-10-25 22:46:01.406 298 11499.83 96.75 56841.97 88888.00 2018-10-25 22:46:01.906 298 11499.74 96.81 56842.00 88888.00 2018-10-25 22:46:02.406 298 11499.84 96.81 56842.05 88888.00 2018-10-25 22:46:02.906 298 11499.80 96.81 56842.08 88888.00 2018-10-25 22:46:03.406 298 11499.71 96.69 56842.10 88888.00 2018-10-25 22:46:03.906 298 11499.79 96.55 56842.18 88888.00 2018-10-25 22:46:04.406 298 11499.73 96.71 56842.18 88888.00 2018-10-25 22:46:04.906 298 11499.72 96.83 56842.15 88888.00 2018-10-25 22:46:05.906 298 11499.77 96.81 56842.21 88888.00 2018-10-25 22:46:06.406 298 11499.76 96.83 56842.29 88888.00 2018-10-25 22:46:06.906 298 11499.74 96.83 56842.34 88888.00 2018-10-25 22:46:07.406 298 11499.74 96.96 56842.38 88888.00 2018-10-25 22:46:07.906 298 11499.71 97.00 56842.40 88888.00 2018-10-25 22:46:08.406 298 11499.80 96.98 56842.48 88888.00 2018-10-25 22:46:08.906 298 11499.77 96.94 56842.41 88888.00 2018-10-25 22:46:09.406 298 11499.79 97.01 56842.46 88888.00 2018-10-25 22:46:09.906 298 11499.79 97.05 56842.44 88888.00 2018-10-25 22:46:10.406 298 11499.78 97.02 56842.47 88888.00 2018-10-25 22:46:10.907 298 11499.70 97.03 56842.50 88888.00 2018-10-25 22:46:11.407 298 11499.72 97.01 56842.41 88888.00 2018-10-25 22:46:11.907 298 11499.71 97.02 56842.46 88888.00 2018-10-25 22:46:12.407 298 11499.73 97.05 56842.42 88888.00 2018-10-25 22:46:12.907 298 11499.77 97.03 56842.44 88888.00 2018-10-25 22:46:13.407 298 11499.70 97.07 56842.41 88888.00 2018-10-25 22:46:13.907 298 11499.69 97.10 56842.41 88888.00 2018-10-25 22:46:14.407 298 11499.70 97.08 56842.37 88888.00 2018-10-25 22:46:14.907 298 11499.66 97.08 56842.41 88888.00 2018-10-25 22:46:15.407 298 11499.69 97.10 56842.48 88888.00 2018-10-25 22:46:15.907 298 11499.71 97.01 56842.48 88888.00 2018-10-25 22:46:16.407 298 11499.64 97.00 56842.44 88888.00 2018-10-25 22:46:16.907 298 11499.66 97.00 56842.46 88888.00 2018-10-25 22:46:17.407 298 11499.72 96.99 56842.50 88888.00 2018-10-25 22:46:17.907 298 11499.64 97.01 56842.50 88888.00 2018-10-25 22:46:18.407 298 11499.65 97.03 56842.50 88888.00 2018-10-25 22:46:18.907 298 11499.65 96.99 56842.46 88888.00 2018-10-25 22:46:19.407 298 11499.60 97.00 56842.46 88888.00 2018-10-25 22:46:19.907 298 11499.69 97.03 56842.50 88888.00 2018-10-25 22:46:20.407 298 11499.71 97.07 56842.47 88888.00 2018-10-25 22:46:20.907 298 11499.60 97.07 56842.48 88888.00 2018-10-25 22:46:21.407 298 11499.62 97.12 56842.53 88888.00 2018-10-25 22:46:21.907 298 11499.66 97.10 56842.47 88888.00 2018-10-25 22:46:22.407 298 11499.64 97.15 56842.50 88888.00 2018-10-25 22:46:22.907 298 11499.62 97.17 56842.45 88888.00 2018-10-25 22:46:23.407 298 11499.64 97.09 56842.41 88888.00 2018-10-25 22:46:23.907 298 11499.56 97.06 56842.41 88888.00 2018-10-25 22:46:24.407 298 11499.52 97.08 56842.39 88888.00 2018-10-25 22:46:24.907 298 11499.57 97.10 56842.42 88888.00 2018-10-25 22:46:25.407 298 11499.56 97.08 56842.48 88888.00 2018-10-25 22:46:25.907 298 11499.55 97.10 56842.42 88888.00 2018-10-25 22:46:26.407 298 11499.62 97.13 56842.39 88888.00 2018-10-25 22:46:26.907 298 11499.55 97.13 56842.39 88888.00 2018-10-25 22:46:27.407 298 11499.53 97.16 56842.47 88888.00 2018-10-25 22:46:27.907 298 11499.66 97.17 56842.58 88888.00 2018-10-25 22:46:28.407 298 11499.58 97.17 56842.52 88888.00 2018-10-25 22:46:28.907 298 11499.60 97.20 56842.48 88888.00 2018-10-25 22:46:29.407 298 11499.62 97.17 56842.51 88888.00 2018-10-25 22:46:29.907 298 11499.57 97.13 56842.50 88888.00 2018-10-25 22:46:30.407 298 11499.58 97.20 56842.50 88888.00 2018-10-25 22:46:30.907 298 11499.62 97.23 56842.54 88888.00 2018-10-25 22:46:31.407 298 11499.56 97.21 56842.51 88888.00 2018-10-25 22:46:31.907 298 11499.46 97.26 56842.48 88888.00 2018-10-25 22:46:32.407 298 11499.51 97.21 56842.48 88888.00 2018-10-25 22:46:32.907 298 11499.49 97.21 56842.58 88888.00 2018-10-25 22:46:33.407 298 11499.45 97.20 56842.55 88888.00 2018-10-25 22:46:33.907 298 11499.51 97.19 56842.55 88888.00 2018-10-25 22:46:34.407 298 11499.45 97.19 56842.55 88888.00 2018-10-25 22:46:34.907 298 11499.44 97.21 56842.58 88888.00 2018-10-25 22:46:35.407 298 11499.50 97.21 56842.61 88888.00 2018-10-25 22:46:35.907 298 11499.42 97.21 56842.58 88888.00 2018-10-25 22:46:36.407 298 11499.37 97.27 56842.59 88888.00 2018-10-25 22:46:36.907 298 11499.46 97.29 56842.57 88888.00 2018-10-25 22:46:37.407 298 11499.46 97.35 56842.58 88888.00 2018-10-25 22:46:37.907 298 11499.49 97.37 56842.63 88888.00 2018-10-25 22:46:38.407 298 11499.56 97.34 56842.63 88888.00 2018-10-25 22:46:39.407 298 11499.50 97.34 56842.68 88888.00 2018-10-25 22:46:39.907 298 11499.51 97.33 56842.63 88888.00 2018-10-25 22:46:40.407 298 11499.46 97.30 56842.61 88888.00 2018-10-25 22:46:40.907 298 11499.41 97.35 56842.59 88888.00 2018-10-25 22:46:41.407 298 11499.46 97.32 56842.61 88888.00 2018-10-25 22:46:41.907 298 11499.38 97.30 56842.63 88888.00 2018-10-25 22:46:42.407 298 11499.43 97.33 56842.67 88888.00 2018-10-25 22:46:42.907 298 11499.43 97.36 56842.66 88888.00 2018-10-25 22:46:43.407 298 11499.37 97.32 56842.58 88888.00 2018-10-25 22:46:43.907 298 11499.44 97.37 56842.65 88888.00 2018-10-25 22:46:44.407 298 11499.50 97.34 56842.68 88888.00 2018-10-25 22:46:44.907 298 11499.38 97.32 56842.65 88888.00 2018-10-25 22:46:45.407 298 11499.41 97.34 56842.64 88888.00 2018-10-25 22:46:45.907 298 11499.39 97.32 56842.63 88888.00 2018-10-25 22:46:46.407 298 11499.34 97.27 56842.65 88888.00 2018-10-25 22:46:46.907 298 11499.34 97.29 56842.63 88888.00 2018-10-25 22:46:47.407 298 11499.35 97.35 56842.60 88888.00 2018-10-25 22:46:47.907 298 11499.34 97.40 56842.61 88888.00 2018-10-25 22:46:48.407 298 11499.30 97.48 56842.64 88888.00 2018-10-25 22:46:48.907 298 11499.37 97.49 56842.64 88888.00 2018-10-25 22:46:49.407 298 11499.34 97.43 56842.66 88888.00 2018-10-25 22:46:49.907 298 11499.34 97.44 56842.70 88888.00 2018-10-25 22:46:50.407 298 11499.38 97.37 56842.74 88888.00 2018-10-25 22:46:50.907 298 11499.30 97.33 56842.78 88888.00 2018-10-25 22:46:51.407 298 11499.30 97.36 56842.82 88888.00 2018-10-25 22:46:51.907 298 11499.38 97.36 56842.84 88888.00 2018-10-25 22:46:52.407 298 11499.30 97.35 56842.90 88888.00 2018-10-25 22:46:52.907 298 11499.31 97.47 56842.93 88888.00 2018-10-25 22:46:53.407 298 11499.29 97.43 56842.93 88888.00 2018-10-25 22:46:53.907 298 11499.22 97.39 56842.95 88888.00 2018-10-25 22:46:54.407 298 11499.24 97.40 56842.98 88888.00 2018-10-25 22:46:54.907 298 11499.25 97.42 56842.90 88888.00 2018-10-25 22:46:55.407 298 11499.22 97.42 56842.98 88888.00 2018-10-25 22:46:55.907 298 11499.28 97.42 56843.09 88888.00 2018-10-25 22:46:56.407 298 11499.29 97.41 56843.09 88888.00 2018-10-25 22:46:56.907 298 11499.25 97.40 56843.15 88888.00 2018-10-25 22:46:57.407 298 11499.21 97.42 56843.18 88888.00 2018-10-25 22:46:57.907 298 11499.24 97.44 56843.15 88888.00 2018-10-25 22:46:58.407 298 11499.21 97.50 56843.21 88888.00 2018-10-25 22:46:58.907 298 11499.17 97.51 56843.16 88888.00 2018-10-25 22:46:59.407 298 11499.25 97.54 56843.12 88888.00 2018-10-25 22:46:59.907 298 11499.24 97.57 56843.17 88888.00 2018-10-25 22:47:00.407 298 11499.24 97.56 56843.22 88888.00 2018-10-25 22:47:00.907 298 11499.29 97.51 56843.19 88888.00 2018-10-25 22:47:01.407 298 11499.18 97.56 56843.17 88888.00 2018-10-25 22:47:01.907 298 11499.24 97.56 56843.18 88888.00 2018-10-25 22:47:02.407 298 11499.29 97.55 56843.17 88888.00 2018-10-25 22:47:02.907 298 11499.25 97.57 56843.25 88888.00 2018-10-25 22:47:03.407 298 11499.28 97.60 56843.31 88888.00 2018-10-25 22:47:03.907 298 11499.30 97.57 56843.31 88888.00 2018-10-25 22:47:04.407 298 11499.28 97.57 56843.30 88888.00 2018-10-25 22:47:04.907 298 11499.25 97.60 56843.32 88888.00 2018-10-25 22:47:05.407 298 11499.34 97.58 56843.31 88888.00 2018-10-25 22:47:05.907 298 11499.28 97.53 56843.29 88888.00 2018-10-25 22:47:06.407 298 11499.29 97.54 56843.29 88888.00 2018-10-25 22:47:06.907 298 11499.34 97.54 56843.25 88888.00 2018-10-25 22:47:07.407 298 11499.28 97.53 56843.32 88888.00 2018-10-25 22:47:07.907 298 11499.25 97.55 56843.34 88888.00 2018-10-25 22:47:08.407 298 11499.24 97.53 56843.37 88888.00 2018-10-25 22:47:08.907 298 11499.23 97.54 56843.38 88888.00 2018-10-25 22:47:09.407 298 11499.24 97.54 56843.36 88888.00 2018-10-25 22:47:09.907 298 11499.30 97.50 56843.36 88888.00 2018-10-25 22:47:10.407 298 11499.23 97.50 56843.38 88888.00 2018-10-25 22:47:10.907 298 11499.27 97.56 56843.36 88888.00 2018-10-25 22:47:11.407 298 11499.31 97.60 56843.36 88888.00 2018-10-25 22:47:11.907 298 11499.25 97.68 56843.42 88888.00 2018-10-25 22:47:12.407 298 11499.31 97.70 56843.45 88888.00 2018-10-25 22:47:12.907 298 11499.32 97.68 56843.41 88888.00 2018-10-25 22:47:13.407 298 11499.27 97.62 56843.43 88888.00 2018-10-25 22:47:13.907 298 11499.31 97.63 56843.41 88888.00 2018-10-25 22:47:14.407 298 11499.38 97.67 56843.44 88888.00 2018-10-25 22:47:14.907 298 11499.38 97.68 56843.49 88888.00 2018-10-25 22:47:15.407 298 11499.35 97.70 56843.48 88888.00 2018-10-25 22:47:15.907 298 11499.43 97.69 56843.48 88888.00 2018-10-25 22:47:16.407 298 11499.43 97.74 56843.47 88888.00 2018-10-25 22:47:16.907 298 11499.43 97.74 56843.45 88888.00 2018-10-25 22:47:17.407 298 11499.46 97.68 56843.43 88888.00 2018-10-25 22:47:17.907 298 11499.35 97.67 56843.40 88888.00 2018-10-25 22:47:18.407 298 11499.43 97.71 56843.43 88888.00 2018-10-25 22:47:18.907 298 11499.49 97.74 56843.45 88888.00 2018-10-25 22:47:19.407 298 11499.44 97.73 56843.50 88888.00 2018-10-25 22:47:19.907 298 11499.44 97.71 56843.55 88888.00 2018-10-25 22:47:20.407 298 11499.42 97.67 56843.60 88888.00 2018-10-25 22:47:20.907 298 11499.38 97.74 56843.57 88888.00 2018-10-25 22:47:21.407 298 11499.49 97.74 56843.57 88888.00 2018-10-25 22:47:21.907 298 11499.51 97.71 56843.63 88888.00 2018-10-25 22:47:22.407 298 11499.42 97.71 56843.63 88888.00 2018-10-25 22:47:22.907 298 11499.49 97.73 56843.68 88888.00 2018-10-25 22:47:23.407 298 11499.52 97.63 56843.66 88888.00 2018-10-25 22:47:23.907 298 11499.46 97.71 56843.68 88888.00 2018-10-25 22:47:24.407 298 11499.43 97.76 56843.67 88888.00 2018-10-25 22:47:24.907 298 11499.50 97.74 56843.67 88888.00 2018-10-25 22:47:25.407 298 11499.51 97.70 56843.68 88888.00 2018-10-25 22:47:25.907 298 11499.52 97.70 56843.69 88888.00 2018-10-25 22:47:26.407 298 11499.57 97.67 56843.64 88888.00 2018-10-25 22:47:26.907 298 11499.52 97.68 56843.66 88888.00 2018-10-25 22:47:27.407 298 11499.53 97.69 56843.66 88888.00 2018-10-25 22:47:27.907 298 11499.51 97.64 56843.62 88888.00 2018-10-25 22:47:28.907 298 11499.59 97.73 56843.60 88888.00 2018-10-25 22:47:29.407 298 11499.58 97.70 56843.60 88888.00 2018-10-25 22:47:29.907 298 11499.51 97.69 56843.62 88888.00 2018-10-25 22:47:30.907 298 11499.45 97.64 56843.55 88888.00 2018-10-25 22:47:31.407 298 11499.44 97.66 56843.51 88888.00 2018-10-25 22:47:31.907 298 11499.44 97.68 56843.63 88888.00 2018-10-25 22:47:32.407 298 11499.44 97.69 56843.63 88888.00 2018-10-25 22:47:32.907 298 11499.41 97.68 56843.56 88888.00 2018-10-25 22:47:33.407 298 11499.41 97.68 56843.55 88888.00 2018-10-25 22:47:33.907 298 11499.38 97.67 56843.51 88888.00 2018-10-25 22:47:34.407 298 11499.28 97.67 56843.53 88888.00 2018-10-25 22:47:34.907 298 11499.35 97.71 56843.51 88888.00 2018-10-25 22:47:35.407 298 11499.42 97.71 56843.53 88888.00 2018-10-25 22:47:35.907 298 11499.34 97.66 56843.50 88888.00 2018-10-25 22:47:36.407 298 11499.35 97.66 56843.56 88888.00 2018-10-25 22:47:36.907 298 11499.31 97.62 56843.59 88888.00 2018-10-25 22:47:37.407 298 11499.21 97.61 56843.56 88888.00 2018-10-25 22:47:37.907 298 11499.25 97.63 56843.56 88888.00 2018-10-25 22:47:38.407 298 11499.31 97.62 56843.54 88888.00 2018-10-25 22:47:38.907 298 11499.27 97.60 56843.50 88888.00 2018-10-25 22:47:39.407 298 11499.25 97.61 56843.50 88888.00 2018-10-25 22:47:39.907 298 11499.28 97.62 56843.55 88888.00 2018-10-25 22:47:40.407 298 11499.20 97.60 56843.60 88888.00 2018-10-25 22:47:40.907 298 11499.21 97.61 56843.60 88888.00 2018-10-25 22:47:41.407 298 11499.22 97.58 56843.57 88888.00 2018-10-25 22:47:41.907 298 11499.14 97.60 56843.59 88888.00 2018-10-25 22:47:42.407 298 11499.16 97.63 56843.61 88888.00 2018-10-25 22:47:42.907 298 11499.16 97.62 56843.60 88888.00 2018-10-25 22:47:43.407 298 11499.15 97.61 56843.54 88888.00 2018-10-25 22:47:43.907 298 11499.16 97.58 56843.51 88888.00 2018-10-25 22:47:44.407 298 11499.16 97.55 56843.45 88888.00 2018-10-25 22:47:44.907 298 11499.10 97.50 56843.45 88888.00 2018-10-25 22:47:45.407 298 11499.09 97.53 56843.42 88888.00 2018-10-25 22:47:45.907 298 11499.13 97.54 56843.34 88888.00 2018-10-25 22:47:46.407 298 11498.99 97.58 56843.32 88888.00 2018-10-25 22:47:46.907 298 11499.01 97.61 56843.38 88888.00 2018-10-25 22:47:47.407 298 11499.07 97.56 56843.41 88888.00 2018-10-25 22:47:47.907 298 11498.99 97.54 56843.41 88888.00 2018-10-25 22:47:48.407 298 11499.01 97.58 56843.36 88888.00 2018-10-25 22:47:48.907 298 11498.99 97.51 56843.31 88888.00 2018-10-25 22:47:49.407 298 11498.95 97.48 56843.23 88888.00 2018-10-25 22:47:49.907 298 11499.01 97.42 56843.16 88888.00 2018-10-25 22:47:50.407 298 11499.06 97.36 56843.23 88888.00 2018-10-25 22:47:50.907 298 11498.97 97.34 56843.21 88888.00 2018-10-25 22:47:51.407 298 11499.00 97.35 56843.18 88888.00 2018-10-25 22:47:51.907 298 11498.93 97.42 56843.16 88888.00 2018-10-25 22:47:52.407 298 11498.93 97.43 56843.12 88888.00 2018-10-25 22:47:52.907 298 11498.93 97.40 56843.10 88888.00 2018-10-25 22:47:53.407 298 11498.87 97.35 56843.15 88888.00 2018-10-25 22:47:53.907 298 11498.81 97.35 56843.11 88888.00 2018-10-25 22:47:54.407 298 11498.87 97.36 56843.08 88888.00 2018-10-25 22:47:54.907 298 11498.90 97.33 56843.02 88888.00 2018-10-25 22:47:55.407 298 11498.80 97.33 56843.08 88888.00 2018-10-25 22:47:55.907 298 11498.87 97.32 56843.06 88888.00 2018-10-25 22:47:56.407 298 11498.89 97.27 56843.04 88888.00 2018-10-25 22:47:56.907 298 11498.83 97.29 56843.02 88888.00 2018-10-25 22:47:57.407 298 11498.87 97.33 56842.99 88888.00 2018-10-25 22:47:57.907 298 11498.90 97.27 56843.00 88888.00 2018-10-25 22:47:58.407 298 11498.86 97.30 56843.05 88888.00 2018-10-25 22:47:58.907 298 11498.81 97.30 56842.99 88888.00 2018-10-25 22:47:59.407 298 11498.79 97.25 56842.95 88888.00 2018-10-25 22:47:59.907 298 11498.75 97.23 56842.93 88888.00 2018-10-25 22:48:00.407 298 11498.73 97.26 56842.92 88888.00 2018-10-25 22:48:00.907 298 11498.72 97.30 56842.86 88888.00 2018-10-25 22:48:01.407 298 11498.68 97.29 56842.80 88888.00 2018-10-25 22:48:02.407 298 11498.68 97.23 56842.74 88888.00 2018-10-25 22:48:02.907 298 11498.61 97.19 56842.74 88888.00 2018-10-25 22:48:03.407 298 11498.69 97.17 56842.72 88888.00 2018-10-25 22:48:03.907 298 11498.66 97.12 56842.67 88888.00 2018-10-25 22:48:04.407 298 11498.62 97.10 56842.66 88888.00 2018-10-25 22:48:04.907 298 11498.67 97.10 56842.64 88888.00 2018-10-25 22:48:05.407 298 11498.70 97.06 56842.60 88888.00 2018-10-25 22:48:05.907 298 11498.61 97.03 56842.53 88888.00 2018-10-25 22:48:06.407 298 11498.62 96.99 56842.46 88888.00 2018-10-25 22:48:06.907 298 11498.60 96.88 56842.44 88888.00 2018-10-25 22:48:07.408 298 11498.55 96.93 56842.46 88888.00 2018-10-25 22:48:07.908 298 11498.59 96.99 56842.41 88888.00 2018-10-25 22:48:08.408 298 11498.56 96.98 56842.35 88888.00 2018-10-25 22:48:08.908 298 11498.51 96.95 56842.35 88888.00 2018-10-25 22:48:09.408 298 11498.60 96.99 56842.25 88888.00 2018-10-25 22:48:09.908 298 11498.67 96.93 56842.14 88888.00 2018-10-25 22:48:10.408 298 11498.61 96.80 56842.15 88888.00 2018-10-25 22:48:10.908 298 11498.58 96.79 56842.09 88888.00 2018-10-25 22:48:11.408 298 11498.54 96.74 56842.06 88888.00 2018-10-25 22:48:11.908 298 11498.56 96.73 56841.97 88888.00 2018-10-25 22:48:12.408 298 11498.60 96.72 56841.91 88888.00 2018-10-25 22:48:12.908 298 11498.61 96.61 56841.88 88888.00 2018-10-25 22:48:13.408 298 11498.61 96.60 56841.78 88888.00 2018-10-25 22:48:13.908 298 11498.65 96.58 56841.74 88888.00 2018-10-25 22:48:14.408 298 11498.61 96.48 56841.69 88888.00 2018-10-25 22:48:14.908 298 11498.53 96.40 56841.64 88888.00 2018-10-25 22:48:15.408 298 11498.54 96.51 56841.57 88888.00 2018-10-25 22:48:15.908 298 11498.56 96.45 56841.46 88888.00 2018-10-25 22:48:16.408 298 11498.48 96.41 56841.39 88888.00 2018-10-25 22:48:16.908 298 11498.47 96.46 56841.39 88888.00 2018-10-25 22:48:17.408 298 11498.47 96.40 56841.33 88888.00 2018-10-25 22:48:17.908 298 11498.45 96.32 56841.25 88888.00 2018-10-25 22:48:18.408 298 11498.42 96.28 56841.18 88888.00 2018-10-25 22:48:18.908 298 11498.47 96.23 56841.20 88888.00 2018-10-25 22:48:19.408 298 11498.39 96.24 56841.25 88888.00 2018-10-25 22:48:19.908 298 11498.42 96.24 56841.23 88888.00 2018-10-25 22:48:20.408 298 11498.44 96.27 56841.18 88888.00 2018-10-25 22:48:20.908 298 11498.35 96.24 56841.12 88888.00 2018-10-25 22:48:21.408 298 11498.38 96.27 56841.06 88888.00 2018-10-25 22:48:21.908 298 11498.40 96.25 56841.04 88888.00 2018-10-25 22:48:22.408 298 11498.40 96.21 56840.99 88888.00 2018-10-25 22:48:22.908 298 11498.42 96.24 56840.96 88888.00 2018-10-25 22:48:23.408 298 11498.34 96.25 56840.93 88888.00 2018-10-25 22:48:23.908 298 11498.37 96.18 56840.92 88888.00 2018-10-25 22:48:24.408 298 11498.42 96.15 56840.88 88888.00 2018-10-25 22:48:24.908 298 11498.40 96.17 56840.83 88888.00 2018-10-25 22:48:25.408 298 11498.33 96.20 56840.79 88888.00 2018-10-25 22:48:25.908 298 11498.38 96.18 56840.75 88888.00 2018-10-25 22:48:26.408 298 11498.39 96.07 56840.77 88888.00 2018-10-25 22:48:26.908 298 11498.32 96.05 56840.71 88888.00 2018-10-25 22:48:27.408 298 11498.31 96.07 56840.66 88888.00 2018-10-25 22:48:27.908 298 11498.32 96.03 56840.65 88888.00 2018-10-25 22:48:28.408 298 11498.32 96.00 56840.59 88888.00 2018-10-25 22:48:28.908 298 11498.31 95.99 56840.52 88888.00 2018-10-25 22:48:29.408 298 11498.32 95.90 56840.41 88888.00 2018-10-25 22:48:29.908 298 11498.27 95.59 56840.35 88888.00 2018-10-25 22:48:30.408 298 11498.27 95.76 56840.41 88888.00 2018-10-25 22:48:30.908 298 11498.28 95.83 56840.39 88888.00 2018-10-25 22:48:31.408 298 11498.26 95.81 56840.35 88888.00 2018-10-25 22:48:31.908 298 11498.24 95.80 56840.30 88888.00 2018-10-25 22:48:32.408 298 11498.25 95.76 56840.27 88888.00 2018-10-25 22:48:32.908 298 11498.24 95.74 56840.28 88888.00 2018-10-25 22:48:33.908 298 11498.30 95.71 56840.34 88888.00 2018-10-25 22:48:34.408 298 11498.20 95.72 56840.29 88888.00 2018-10-25 22:48:34.908 298 11498.19 95.76 56840.32 88888.00 2018-10-25 22:48:35.408 298 11498.21 95.76 56840.29 88888.00 2018-10-25 22:48:35.908 298 11498.12 95.70 56840.29 88888.00 2018-10-25 22:48:36.408 298 11498.16 95.70 56840.28 88888.00 2018-10-25 22:48:36.908 298 11498.20 95.65 56840.26 88888.00 2018-10-25 22:48:37.408 298 11498.19 95.64 56840.22 88888.00 2018-10-25 22:48:37.908 298 11498.17 95.62 56840.28 88888.00 2018-10-25 22:48:38.408 298 11498.23 95.69 56840.32 88888.00 2018-10-25 22:48:38.908 298 11498.14 95.67 56840.34 88888.00 2018-10-25 22:48:39.408 298 11498.11 95.66 56840.30 88888.00 2018-10-25 22:48:39.908 298 11498.16 95.63 56840.29 88888.00 2018-10-25 22:48:40.408 298 11498.03 95.60 56840.28 88888.00 2018-10-25 22:48:40.908 298 11497.98 95.63 56840.27 88888.00 2018-10-25 22:48:41.908 298 11497.99 95.57 56840.23 88888.00 2018-10-25 22:48:42.408 298 11497.99 95.59 56840.22 88888.00 2018-10-25 22:48:42.908 298 11498.03 95.50 56840.17 88888.00 2018-10-25 22:48:43.908 298 11498.00 95.45 56840.24 88888.00 2018-10-25 22:48:44.408 298 11497.98 95.45 56840.28 88888.00 2018-10-25 22:48:44.908 298 11497.91 95.43 56840.33 88888.00 2018-10-25 22:48:45.408 298 11497.85 95.39 56840.36 88888.00 2018-10-25 22:48:45.908 298 11497.86 95.26 56840.36 88888.00 2018-10-25 22:48:46.408 298 11497.84 95.28 56840.30 88888.00 2018-10-25 22:48:46.908 298 11497.81 95.33 56840.23 88888.00 2018-10-25 22:48:47.408 298 11497.81 95.36 56840.22 88888.00 2018-10-25 22:48:47.908 298 11497.72 95.37 56840.20 88888.00 2018-10-25 22:48:48.408 298 11497.71 95.36 56840.22 88888.00 2018-10-25 22:48:48.908 298 11497.79 95.32 56840.24 88888.00 2018-10-25 22:48:49.408 298 11497.75 95.29 56840.29 88888.00 2018-10-25 22:48:49.908 298 11497.65 95.26 56840.32 88888.00 2018-10-25 22:48:50.408 298 11497.74 95.28 56840.27 88888.00 2018-10-25 22:48:50.908 298 11497.69 95.25 56840.24 88888.00 2018-10-25 22:48:51.408 298 11497.57 95.24 56840.30 88888.00 2018-10-25 22:48:51.908 298 11497.56 95.23 56840.26 88888.00 2018-10-25 22:48:52.408 298 11497.56 95.28 56840.28 88888.00 2018-10-25 22:48:52.908 298 11497.62 95.28 56840.30 88888.00 2018-10-25 22:48:53.408 298 11497.67 95.30 56840.29 88888.00 2018-10-25 22:48:53.908 298 11497.60 95.29 56840.23 88888.00 2018-10-25 22:48:54.408 298 11497.56 95.31 56840.24 88888.00 2018-10-25 22:48:54.908 298 11497.57 95.31 56840.34 88888.00 2018-10-25 22:48:55.408 298 11497.55 95.35 56840.36 88888.00 2018-10-25 22:48:55.908 298 11497.57 95.37 56840.36 88888.00 2018-10-25 22:48:56.408 298 11497.63 95.36 56840.34 88888.00 2018-10-25 22:48:56.908 298 11497.58 95.31 56840.27 88888.00 2018-10-25 22:48:57.408 298 11497.54 95.35 56840.28 88888.00 2018-10-25 22:48:57.908 298 11497.54 95.35 56840.29 88888.00 2018-10-25 22:48:58.408 298 11497.43 95.31 56840.28 88888.00 2018-10-25 22:48:58.908 298 11497.42 95.29 56840.34 88888.00 2018-10-25 22:48:59.408 298 11497.53 95.30 56840.27 88888.00 2018-10-25 22:48:59.908 298 11497.53 95.32 56840.23 88888.00 2018-10-25 22:49:00.408 298 11497.53 95.30 56840.19 88888.00 2018-10-25 22:49:00.908 298 11497.60 95.29 56840.19 88888.00 2018-10-25 22:49:01.408 298 11497.56 95.25 56840.19 88888.00 2018-10-25 22:49:01.908 298 11497.58 95.24 56840.13 88888.00 2018-10-25 22:49:02.408 298 11497.58 95.21 56840.10 88888.00 2018-10-25 22:49:02.908 298 11497.51 95.18 56840.07 88888.00 2018-10-25 22:49:03.408 298 11497.54 95.18 56840.02 88888.00 2018-10-25 22:49:03.908 298 11497.56 95.19 56840.01 88888.00 2018-10-25 22:49:04.408 298 11497.56 95.18 56839.96 88888.00 2018-10-25 22:49:04.908 298 11497.57 95.17 56839.92 88888.00 2018-10-25 22:49:05.408 298 11497.56 95.15 56839.92 88888.00 2018-10-25 22:49:05.908 298 11497.51 95.12 56839.98 88888.00 2018-10-25 22:49:06.408 298 11497.53 95.15 56839.97 88888.00 2018-10-25 22:49:06.908 298 11497.53 95.18 56839.95 88888.00 2018-10-25 22:49:07.408 298 11497.40 95.23 56839.91 88888.00 2018-10-25 22:49:07.908 298 11497.43 95.15 56839.95 88888.00 2018-10-25 22:49:08.408 298 11497.53 95.10 56840.01 88888.00 2018-10-25 22:49:08.908 298 11497.47 95.11 56839.96 88888.00 2018-10-25 22:49:09.408 298 11497.44 95.15 56839.90 88888.00 2018-10-25 22:49:09.908 298 11497.46 95.19 56839.91 88888.00 2018-10-25 22:49:10.408 298 11497.41 95.15 56839.95 88888.00 2018-10-25 22:49:10.908 298 11497.43 95.16 56839.98 88888.00 2018-10-25 22:49:11.408 298 11497.50 95.16 56839.91 88888.00 2018-10-25 22:49:11.908 298 11497.49 95.16 56839.85 88888.00 2018-10-25 22:49:12.408 298 11497.53 95.10 56839.90 88888.00 2018-10-25 22:49:12.908 298 11497.50 95.10 56839.87 88888.00 2018-10-25 22:49:13.408 298 11497.48 95.09 56839.90 88888.00 2018-10-25 22:49:13.908 298 11497.51 95.09 56839.88 88888.00 2018-10-25 22:49:14.408 298 11497.57 95.08 56839.91 88888.00 2018-10-25 22:49:14.908 298 11497.51 95.11 56839.89 88888.00 2018-10-25 22:49:15.408 298 11497.54 95.13 56839.88 88888.00 2018-10-25 22:49:15.908 298 11497.58 95.11 56839.83 88888.00 2018-10-25 22:49:16.408 298 11497.51 95.13 56839.85 88888.00 2018-10-25 22:49:16.908 298 11497.56 95.15 56839.91 88888.00 2018-10-25 22:49:17.408 298 11497.63 95.16 56839.95 88888.00 2018-10-25 22:49:17.908 298 11497.55 95.17 56840.00 88888.00 2018-10-25 22:49:18.408 298 11497.53 95.21 56840.06 88888.00 2018-10-25 22:49:18.908 298 11497.62 95.22 56840.04 88888.00 2018-10-25 22:49:19.408 298 11497.55 95.19 56840.02 88888.00 2018-10-25 22:49:19.908 298 11497.51 95.23 56840.01 88888.00 2018-10-25 22:49:20.408 298 11497.55 95.28 56840.04 88888.00 2018-10-25 22:49:20.908 298 11497.53 95.26 56840.00 88888.00 2018-10-25 22:49:21.408 298 11497.57 95.29 56840.02 88888.00 2018-10-25 22:49:21.908 298 11497.61 95.19 56840.03 88888.00 2018-10-25 22:49:22.408 298 11497.58 95.18 56840.09 88888.00 2018-10-25 22:49:22.908 298 11497.56 95.28 56840.13 88888.00 2018-10-25 22:49:23.408 298 11497.64 95.29 56840.17 88888.00 2018-10-25 22:49:23.908 298 11497.61 95.28 56840.16 88888.00 2018-10-25 22:49:24.408 298 11497.57 95.32 56840.20 88888.00 2018-10-25 22:49:24.908 298 11497.65 95.29 56840.21 88888.00 2018-10-25 22:49:25.408 298 11497.65 95.23 56840.24 88888.00 2018-10-25 22:49:25.908 298 11497.62 95.25 56840.23 88888.00 2018-10-25 22:49:26.408 298 11497.70 95.24 56840.28 88888.00 2018-10-25 22:49:26.908 298 11497.68 95.24 56840.27 88888.00 2018-10-25 22:49:27.408 298 11497.67 95.30 56840.26 88888.00 2018-10-25 22:49:27.908 298 11497.71 95.25 56840.32 88888.00 2018-10-25 22:49:28.408 298 11497.65 95.29 56840.36 88888.00 2018-10-25 22:49:28.908 298 11497.61 95.33 56840.35 88888.00 2018-10-25 22:49:29.408 298 11497.72 95.35 56840.41 88888.00 2018-10-25 22:49:29.908 298 11497.75 95.28 56840.46 88888.00 2018-10-25 22:49:30.408 298 11497.70 95.33 56840.45 88888.00 2018-10-25 22:49:30.908 298 11497.74 95.37 56840.52 88888.00 2018-10-25 22:49:31.408 298 11497.68 95.35 56840.53 88888.00 2018-10-25 22:49:31.908 298 11497.67 95.44 56840.59 88888.00 2018-10-25 22:49:32.408 298 11497.77 95.50 56840.67 88888.00 2018-10-25 22:49:32.908 298 11497.70 95.49 56840.71 88888.00 2018-10-25 22:49:33.408 298 11497.63 95.49 56840.74 88888.00 2018-10-25 22:49:33.908 298 11497.74 95.50 56840.81 88888.00 2018-10-25 22:49:34.408 298 11497.68 95.50 56840.85 88888.00 2018-10-25 22:49:34.908 298 11497.64 95.53 56840.86 88888.00 2018-10-25 22:49:35.408 298 11497.74 95.56 56840.91 88888.00 2018-10-25 22:49:35.908 298 11497.71 95.56 56840.93 88888.00 2018-10-25 22:49:36.408 298 11497.76 95.56 56840.98 88888.00 2018-10-25 22:49:36.908 298 11497.85 95.50 56840.98 88888.00 2018-10-25 22:49:37.408 298 11497.79 95.53 56841.01 88888.00 2018-10-25 22:49:37.908 298 11497.75 95.58 56841.04 88888.00 2018-10-25 22:49:38.408 298 11497.83 95.63 56841.07 88888.00 2018-10-25 22:49:38.908 298 11497.82 95.58 56841.07 88888.00 2018-10-25 22:49:39.408 298 11497.75 95.62 56841.13 88888.00 2018-10-25 22:49:39.908 298 11497.83 95.64 56841.15 88888.00 2018-10-25 22:49:40.408 298 11497.82 95.71 56841.18 88888.00 2018-10-25 22:49:40.908 298 11497.82 95.62 56841.18 88888.00 2018-10-25 22:49:41.408 298 11497.85 95.69 56841.23 88888.00 2018-10-25 22:49:41.908 298 11497.83 95.66 56841.25 88888.00 2018-10-25 22:49:42.408 298 11497.82 95.69 56841.25 88888.00 2018-10-25 22:49:42.908 298 11497.89 95.71 56841.28 88888.00 2018-10-25 22:49:43.408 298 11497.84 95.66 56841.32 88888.00 2018-10-25 22:49:43.908 298 11497.82 95.65 56841.38 88888.00 2018-10-25 22:49:44.408 298 11497.91 95.70 56841.41 88888.00 2018-10-25 22:49:44.908 298 11497.84 95.72 56841.48 88888.00 2018-10-25 22:49:45.408 298 11497.82 95.71 56841.61 88888.00 2018-10-25 22:49:45.908 298 11497.88 95.74 56841.63 88888.00 2018-10-25 22:49:46.408 298 11497.82 95.72 56841.70 88888.00 2018-10-25 22:49:46.908 298 11497.75 95.77 56841.73 88888.00 2018-10-25 22:49:47.408 298 11497.76 95.84 56841.74 88888.00 2018-10-25 22:49:47.908 298 11497.72 95.84 56841.76 88888.00 2018-10-25 22:49:48.408 298 11497.71 95.83 56841.78 88888.00 2018-10-25 22:49:48.908 298 11497.79 95.84 56841.80 88888.00 2018-10-25 22:49:49.408 298 11497.77 95.87 56841.81 88888.00 2018-10-25 22:49:49.908 298 11497.74 95.93 56841.87 88888.00 2018-10-25 22:49:50.408 298 11497.81 95.98 56841.89 88888.00 2018-10-25 22:49:50.908 298 11497.75 95.96 56841.90 88888.00 2018-10-25 22:49:51.408 298 11497.71 95.98 56841.96 88888.00 2018-10-25 22:49:51.908 298 11497.83 96.04 56842.02 88888.00 2018-10-25 22:49:52.408 298 11497.84 96.05 56842.02 88888.00 2018-10-25 22:49:52.908 298 11497.77 96.05 56842.03 88888.00 2018-10-25 22:49:53.408 298 11497.84 96.05 56842.06 88888.00 2018-10-25 22:49:53.908 298 11497.82 96.08 56842.07 88888.00 2018-10-25 22:49:54.908 298 11497.78 96.13 56842.14 88888.00 2018-10-25 22:49:55.408 298 11497.78 96.10 56842.19 88888.00 2018-10-25 22:49:55.908 298 11497.78 96.07 56842.19 88888.00 2018-10-25 22:49:57.408 298 11497.77 96.03 56842.27 88888.00 2018-10-25 22:49:57.908 298 11497.81 96.10 56842.27 88888.00 2018-10-25 22:49:58.408 298 11497.82 96.14 56842.32 88888.00 2018-10-25 22:49:58.908 298 11497.79 96.17 56842.33 88888.00 2018-10-25 22:49:59.408 298 11497.79 96.20 56842.32 88888.00 2018-10-25 22:49:59.908 298 11497.79 96.15 56842.32 88888.00 2018-10-25 22:50:00.408 298 11497.74 96.15 56842.37 88888.00 2018-10-25 22:50:00.908 298 11497.76 96.13 56842.45 88888.00 2018-10-25 22:50:01.408 298 11497.74 96.18 56842.41 88888.00 2018-10-25 22:50:01.908 298 11497.72 96.18 56842.41 88888.00 2018-10-25 22:50:02.409 298 11497.76 96.21 56842.44 88888.00 2018-10-25 22:50:02.909 298 11497.70 96.19 56842.46 88888.00 2018-10-25 22:50:03.409 298 11497.69 96.15 56842.50 88888.00 2018-10-25 22:50:03.909 298 11497.76 96.19 56842.52 88888.00 2018-10-25 22:50:04.409 298 11497.70 96.23 56842.53 88888.00 2018-10-25 22:50:04.909 298 11497.68 96.24 56842.54 88888.00 2018-10-25 22:50:05.409 298 11497.75 96.23 56842.53 88888.00 2018-10-25 22:50:05.909 298 11497.68 96.21 56842.52 88888.00 2018-10-25 22:50:06.409 298 11497.65 96.24 56842.58 88888.00 2018-10-25 22:50:06.909 298 11497.65 96.25 56842.66 88888.00 2018-10-25 22:50:07.409 298 11497.62 96.21 56842.65 88888.00 2018-10-25 22:50:07.909 298 11497.56 96.24 56842.67 88888.00 2018-10-25 22:50:08.409 298 11497.64 96.27 56842.60 88888.00 2018-10-25 22:50:08.909 298 11497.68 96.28 56842.55 88888.00 2018-10-25 22:50:09.409 298 11497.61 96.28 56842.52 88888.00 2018-10-25 22:50:09.909 298 11497.61 96.27 56842.59 88888.00 2018-10-25 22:50:10.409 298 11497.60 96.23 56842.59 88888.00 2018-10-25 22:50:10.909 298 11497.57 96.23 56842.55 88888.00 2018-10-25 22:50:11.409 298 11497.67 96.30 56842.57 88888.00 2018-10-25 22:50:11.909 298 11497.63 96.34 56842.53 88888.00 2018-10-25 22:50:12.409 298 11497.53 96.37 56842.51 88888.00 2018-10-25 22:50:12.909 298 11497.61 96.35 56842.53 88888.00 2018-10-25 22:50:13.409 298 11497.61 96.30 56842.48 88888.00 2018-10-25 22:50:13.909 298 11497.56 96.26 56842.52 88888.00 2018-10-25 22:50:14.409 298 11497.61 96.25 56842.53 88888.00 2018-10-25 22:50:14.909 298 11497.63 96.20 56842.57 88888.00 2018-10-25 22:50:15.409 298 11497.55 96.20 56842.54 88888.00 2018-10-25 22:50:15.909 298 11497.56 96.27 56842.58 88888.00 2018-10-25 22:50:16.409 298 11497.63 96.23 56842.58 88888.00 2018-10-25 22:50:16.909 298 11497.54 96.21 56842.58 88888.00 2018-10-25 22:50:17.409 298 11497.56 96.27 56842.58 88888.00 2018-10-25 22:50:17.909 298 11497.55 96.27 56842.65 88888.00 2018-10-25 22:50:18.409 298 11497.51 96.25 56842.70 88888.00 2018-10-25 22:50:18.909 298 11497.57 96.31 56842.70 88888.00 2018-10-25 22:50:19.409 298 11497.58 96.28 56842.67 88888.00 2018-10-25 22:50:19.909 298 11497.53 96.23 56842.67 88888.00 2018-10-25 22:50:20.409 298 11497.57 96.26 56842.71 88888.00 2018-10-25 22:50:20.909 298 11497.64 96.31 56842.78 88888.00 2018-10-25 22:50:21.409 298 11497.55 96.30 56842.76 88888.00 2018-10-25 22:50:21.909 298 11497.61 96.38 56842.77 88888.00 2018-10-25 22:50:22.409 298 11497.61 96.40 56842.77 88888.00 2018-10-25 22:50:22.909 298 11497.55 96.33 56842.82 88888.00 2018-10-25 22:50:23.409 298 11497.55 96.38 56842.86 88888.00 2018-10-25 22:50:23.909 298 11497.57 96.38 56842.83 88888.00 2018-10-25 22:50:24.409 298 11497.50 96.40 56842.83 88888.00 2018-10-25 22:50:24.909 298 11497.47 96.37 56842.86 88888.00 2018-10-25 22:50:25.409 298 11497.55 96.34 56842.93 88888.00 2018-10-25 22:50:25.909 298 11497.50 96.31 56842.93 88888.00 2018-10-25 22:50:26.409 298 11497.47 96.32 56842.91 88888.00 2018-10-25 22:50:26.909 298 11497.56 96.30 56842.96 88888.00 2018-10-25 22:50:27.409 298 11497.47 96.27 56842.99 88888.00 2018-10-25 22:50:27.909 298 11497.44 96.31 56842.93 88888.00 2018-10-25 22:50:28.409 298 11497.54 96.27 56842.91 88888.00 2018-10-25 22:50:28.909 298 11497.46 96.18 56842.87 88888.00 2018-10-25 22:50:29.409 298 11497.40 96.08 56842.90 88888.00 2018-10-25 22:50:29.909 298 11497.49 96.07 56842.90 88888.00 2018-10-25 22:50:30.409 298 11497.43 96.11 56842.85 88888.00 2018-10-25 22:50:30.909 298 11497.43 96.17 56842.85 88888.00 2018-10-25 22:50:31.409 298 11497.46 96.14 56842.85 88888.00 2018-10-25 22:50:31.909 298 11497.41 95.97 56842.87 88888.00 2018-10-25 22:50:32.409 298 11497.44 96.08 56842.89 88888.00 2018-10-25 22:50:32.909 298 11497.50 96.15 56842.85 88888.00 2018-10-25 22:50:33.409 298 11497.43 96.21 56842.83 88888.00 2018-10-25 22:50:33.909 298 11497.38 96.26 56842.87 88888.00 2018-10-25 22:50:34.409 298 11497.47 96.27 56842.93 88888.00 2018-10-25 22:50:34.909 298 11497.44 96.25 56842.96 88888.00 2018-10-25 22:50:35.409 298 11497.44 96.27 56842.97 88888.00 2018-10-25 22:50:35.909 298 11497.53 96.23 56843.03 88888.00 2018-10-25 22:50:36.409 298 11497.44 96.24 56843.06 88888.00 2018-10-25 22:50:36.909 298 11497.37 96.31 56843.14 88888.00 2018-10-25 22:50:37.409 298 11497.48 96.25 56843.21 88888.00 2018-10-25 22:50:37.909 298 11497.49 96.19 56843.19 88888.00 2018-10-25 22:50:38.409 298 11497.43 96.27 56843.15 88888.00 2018-10-25 22:50:38.909 298 11497.47 96.27 56843.16 88888.00 2018-10-25 22:50:39.409 298 11497.47 96.24 56843.18 88888.00 2018-10-25 22:50:39.909 298 11497.47 96.23 56843.22 88888.00 2018-10-25 22:50:40.409 298 11497.55 96.24 56843.19 88888.00 2018-10-25 22:50:40.909 298 11497.54 96.25 56843.17 88888.00 2018-10-25 22:50:41.409 298 11497.55 96.23 56843.22 88888.00 2018-10-25 22:50:41.909 298 11497.61 96.26 56843.19 88888.00 2018-10-25 22:50:42.409 298 11497.55 96.25 56843.21 88888.00 2018-10-25 22:50:42.909 298 11497.50 96.33 56843.27 88888.00 2018-10-25 22:50:43.409 298 11497.62 96.37 56843.30 88888.00 2018-10-25 22:50:43.909 298 11497.61 96.30 56843.24 88888.00 2018-10-25 22:50:44.409 298 11497.56 96.28 56843.23 88888.00 2018-10-25 22:50:44.909 298 11497.60 96.31 56843.24 88888.00 2018-10-25 22:50:45.409 298 11497.61 96.27 56843.24 88888.00 2018-10-25 22:50:45.909 298 11497.60 96.25 56843.25 88888.00 2018-10-25 22:50:46.409 298 11497.58 96.28 56843.31 88888.00 2018-10-25 22:50:46.909 298 11497.61 96.31 56843.29 88888.00 2018-10-25 22:50:47.409 298 11497.58 96.27 56843.23 88888.00 2018-10-25 22:50:48.409 298 11497.64 96.24 56843.22 88888.00 2018-10-25 22:50:48.909 298 11497.61 96.19 56843.22 88888.00 2018-10-25 22:50:49.409 298 11497.65 96.19 56843.22 88888.00 2018-10-25 22:50:49.909 298 11497.65 96.18 56843.27 88888.00 2018-10-25 22:50:50.409 298 11497.61 96.18 56843.29 88888.00 2018-10-25 22:50:50.909 298 11497.65 96.23 56843.31 88888.00 2018-10-25 22:50:51.409 298 11497.61 96.23 56843.24 88888.00 2018-10-25 22:50:51.909 298 11497.54 96.23 56843.27 88888.00 2018-10-25 22:50:52.409 298 11497.63 96.24 56843.31 88888.00 2018-10-25 22:50:52.909 298 11497.67 96.24 56843.31 88888.00 2018-10-25 22:50:53.409 298 11497.62 96.27 56843.29 88888.00 2018-10-25 22:50:53.909 298 11497.62 96.28 56843.25 88888.00 2018-10-25 22:50:54.409 298 11497.64 96.25 56843.22 88888.00 2018-10-25 22:50:54.909 298 11497.62 96.23 56843.25 88888.00 2018-10-25 22:50:55.409 298 11497.71 96.18 56843.22 88888.00 2018-10-25 22:50:55.909 298 11497.72 96.21 56843.21 88888.00 2018-10-25 22:50:56.409 298 11497.68 96.24 56843.21 88888.00 2018-10-25 22:50:56.909 298 11497.71 96.20 56843.21 88888.00 2018-10-25 22:50:57.409 298 11497.71 96.21 56843.14 88888.00 2018-10-25 22:50:57.909 298 11497.74 96.23 56843.15 88888.00 2018-10-25 22:50:58.409 298 11497.74 96.24 56843.17 88888.00 2018-10-25 22:50:58.909 298 11497.76 96.21 56843.12 88888.00 2018-10-25 22:50:59.409 298 11497.69 96.15 56843.11 88888.00 2018-10-25 22:50:59.909 298 11497.70 96.19 56843.15 88888.00 2018-10-25 22:51:00.409 298 11497.72 96.21 56843.19 88888.00 2018-10-25 22:51:00.909 298 11497.67 96.14 56843.18 88888.00 2018-10-25 22:51:01.409 298 11497.71 96.11 56843.11 88888.00 2018-10-25 22:51:01.909 298 11497.72 96.15 56843.17 88888.00 2018-10-25 22:51:02.409 298 11497.63 96.13 56843.22 88888.00 2018-10-25 22:51:02.909 298 11497.70 96.18 56843.21 88888.00 2018-10-25 22:51:03.409 298 11497.71 96.15 56843.22 88888.00 2018-10-25 22:51:03.909 298 11497.68 96.17 56843.25 88888.00 2018-10-25 22:51:04.409 298 11497.65 96.17 56843.22 88888.00 2018-10-25 22:51:04.909 298 11497.71 96.11 56843.24 88888.00 2018-10-25 22:51:05.409 298 11497.64 96.08 56843.25 88888.00 2018-10-25 22:51:05.909 298 11497.65 96.10 56843.28 88888.00 2018-10-25 22:51:06.409 298 11497.69 96.14 56843.28 88888.00 2018-10-25 22:51:06.909 298 11497.64 96.14 56843.30 88888.00 2018-10-25 22:51:07.409 298 11497.67 96.11 56843.28 88888.00 2018-10-25 22:51:07.909 298 11497.72 96.00 56843.29 88888.00 2018-10-25 22:51:08.409 298 11497.68 96.03 56843.25 88888.00 2018-10-25 22:51:08.909 298 11497.71 96.12 56843.22 88888.00 2018-10-25 22:51:09.409 298 11497.72 96.10 56843.24 88888.00 2018-10-25 22:51:09.909 298 11497.65 96.06 56843.31 88888.00 2018-10-25 22:51:10.409 298 11497.67 96.10 56843.37 88888.00 2018-10-25 22:51:10.909 298 11497.72 96.08 56843.41 88888.00 2018-10-25 22:51:11.409 298 11497.65 96.12 56843.41 88888.00 2018-10-25 22:51:11.909 298 11497.68 96.12 56843.35 88888.00 2018-10-25 22:51:12.409 298 11497.67 96.11 56843.29 88888.00 2018-10-25 22:51:12.909 298 11497.60 96.08 56843.24 88888.00 2018-10-25 22:51:13.409 298 11497.57 96.07 56843.29 88888.00 2018-10-25 22:51:13.909 298 11497.62 96.08 56843.29 88888.00 2018-10-25 22:51:14.409 298 11497.56 96.06 56843.21 88888.00 2018-10-25 22:51:14.909 298 11497.54 96.07 56843.22 88888.00 2018-10-25 22:51:15.409 298 11497.61 96.07 56843.28 88888.00 2018-10-25 22:51:15.909 298 11497.55 96.07 56843.29 88888.00 2018-10-25 22:51:16.409 298 11497.48 96.14 56843.38 88888.00 2018-10-25 22:51:16.909 298 11497.54 96.15 56843.42 88888.00 2018-10-25 22:51:17.409 298 11497.51 96.15 56843.42 88888.00 2018-10-25 22:51:17.909 298 11497.50 96.20 56843.42 88888.00 2018-10-25 22:51:18.409 298 11497.50 96.15 56843.45 88888.00 2018-10-25 22:51:18.909 298 11497.48 96.13 56843.43 88888.00 2018-10-25 22:51:19.909 298 11497.47 96.10 56843.40 88888.00 2018-10-25 22:51:20.409 298 11497.44 96.11 56843.43 88888.00 2018-10-25 22:51:20.909 298 11497.41 96.13 56843.38 88888.00 2018-10-25 22:51:21.409 298 11497.43 96.05 56843.43 88888.00 2018-10-25 22:51:21.909 298 11497.38 96.05 56843.38 88888.00 2018-10-25 22:51:22.409 298 11497.40 96.05 56843.35 88888.00 2018-10-25 22:51:22.909 298 11497.46 96.03 56843.32 88888.00 2018-10-25 22:51:23.409 298 11497.38 96.00 56843.36 88888.00 2018-10-25 22:51:23.909 298 11497.33 95.98 56843.34 88888.00 2018-10-25 22:51:24.409 298 11497.36 95.98 56843.37 88888.00 2018-10-25 22:51:24.909 298 11497.30 95.94 56843.32 88888.00 2018-10-25 22:51:25.409 298 11497.28 95.94 56843.30 88888.00 2018-10-25 22:51:25.909 298 11497.29 95.98 56843.28 88888.00 2018-10-25 22:51:26.409 298 11497.31 95.98 56843.25 88888.00 2018-10-25 22:51:26.909 298 11497.29 96.00 56843.23 88888.00 2018-10-25 22:51:27.909 298 11497.35 96.04 56843.16 88888.00 2018-10-25 22:51:28.409 298 11497.36 96.10 56843.15 88888.00 2018-10-25 22:51:28.909 298 11497.37 96.04 56843.14 88888.00 2018-10-25 22:51:29.409 298 11497.36 96.01 56843.15 88888.00 2018-10-25 22:51:29.909 298 11497.33 96.01 56843.19 88888.00 2018-10-25 22:51:30.409 298 11497.37 96.05 56843.18 88888.00 2018-10-25 22:51:30.909 298 11497.33 96.03 56843.11 88888.00 2018-10-25 22:51:31.409 298 11497.24 96.07 56843.11 88888.00 2018-10-25 22:51:31.909 298 11497.31 96.06 56843.06 88888.00 2018-10-25 22:51:32.409 298 11497.35 96.06 56843.08 88888.00 2018-10-25 22:51:32.909 298 11497.35 96.08 56843.03 88888.00 2018-10-25 22:51:33.409 298 11497.35 96.04 56843.05 88888.00 2018-10-25 22:51:33.909 298 11497.27 96.03 56843.12 88888.00 2018-10-25 22:51:34.409 298 11497.23 96.05 56843.12 88888.00 2018-10-25 22:51:34.909 298 11497.34 96.03 56843.11 88888.00 2018-10-25 22:51:35.409 298 11497.31 96.03 56843.11 88888.00 2018-10-25 22:51:35.909 298 11497.28 96.04 56843.12 88888.00 2018-10-25 22:51:36.409 298 11497.30 96.01 56843.10 88888.00 2018-10-25 22:51:36.909 298 11497.21 96.03 56842.92 88888.00 2018-10-25 22:51:37.409 298 11497.20 96.05 56842.98 88888.00 2018-10-25 22:51:37.909 298 11497.26 96.01 56842.98 88888.00 2018-10-25 22:51:38.409 298 11497.23 95.97 56842.99 88888.00 2018-10-25 22:51:38.909 298 11497.19 95.98 56843.03 88888.00 2018-10-25 22:51:39.409 298 11497.21 95.94 56843.05 88888.00 2018-10-25 22:51:39.909 298 11497.21 95.90 56843.04 88888.00 2018-10-25 22:51:40.409 298 11497.19 95.92 56843.03 88888.00 2018-10-25 22:51:40.909 298 11497.19 95.93 56842.96 88888.00 2018-10-25 22:51:41.409 298 11497.19 95.90 56842.93 88888.00 2018-10-25 22:51:41.909 298 11497.13 95.94 56842.93 88888.00 2018-10-25 22:51:42.409 298 11497.17 96.00 56842.93 88888.00 2018-10-25 22:51:42.909 298 11497.17 95.94 56842.90 88888.00 2018-10-25 22:51:43.409 298 11497.17 95.87 56842.85 88888.00 2018-10-25 22:51:43.909 298 11497.26 95.90 56842.85 88888.00 2018-10-25 22:51:44.409 298 11497.26 95.90 56842.85 88888.00 2018-10-25 22:51:44.909 298 11497.24 95.87 56842.90 88888.00 2018-10-25 22:51:45.409 298 11497.33 95.96 56842.97 88888.00 2018-10-25 22:51:45.909 298 11497.35 95.97 56842.95 88888.00 2018-10-25 22:51:46.409 298 11497.31 95.96 56842.91 88888.00 2018-10-25 22:51:46.909 298 11497.31 95.96 56842.93 88888.00 2018-10-25 22:51:47.409 298 11497.28 95.93 56842.93 88888.00 2018-10-25 22:51:47.909 298 11497.29 95.87 56842.89 88888.00 2018-10-25 22:51:48.409 298 11497.34 95.90 56842.86 88888.00 2018-10-25 22:51:48.909 298 11497.28 95.91 56842.90 88888.00 2018-10-25 22:51:49.409 298 11497.23 95.93 56842.85 88888.00 2018-10-25 22:51:49.909 298 11497.28 95.90 56842.87 88888.00 2018-10-25 22:51:50.409 298 11497.28 95.87 56842.90 88888.00 2018-10-25 22:51:50.909 298 11497.28 95.87 56842.87 88888.00 2018-10-25 22:51:51.409 298 11497.28 95.85 56842.83 88888.00 2018-10-25 22:51:51.909 298 11497.24 95.83 56842.87 88888.00 2018-10-25 22:51:52.409 298 11497.23 95.81 56842.97 88888.00 2018-10-25 22:51:52.909 298 11497.27 95.83 56843.00 88888.00 2018-10-25 22:51:53.409 298 11497.28 95.76 56843.00 88888.00 2018-10-25 22:51:53.909 298 11497.23 95.77 56842.93 88888.00 2018-10-25 22:51:54.409 298 11497.28 95.83 56842.93 88888.00 2018-10-25 22:51:54.909 298 11497.28 95.79 56842.93 88888.00 2018-10-25 22:51:55.409 298 11497.24 95.77 56842.91 88888.00 2018-10-25 22:51:55.909 298 11497.31 95.72 56842.93 88888.00 2018-10-25 22:51:56.409 298 11497.37 95.71 56842.92 88888.00 2018-10-25 22:51:56.909 298 11497.33 95.74 56842.95 88888.00 2018-10-25 22:51:57.409 298 11497.35 95.74 56842.92 88888.00 2018-10-25 22:51:57.909 298 11497.38 95.69 56842.89 88888.00 2018-10-25 22:51:58.409 298 11497.36 95.78 56842.84 88888.00 2018-10-25 22:51:58.909 298 11497.38 95.81 56842.80 88888.00 2018-10-25 22:51:59.409 298 11497.46 95.80 56842.82 88888.00 2018-10-25 22:51:59.909 298 11497.38 95.81 56842.82 88888.00 2018-10-25 22:52:00.409 298 11497.40 95.80 56842.82 88888.00 2018-10-25 22:52:01.409 298 11497.29 95.73 56842.80 88888.00 2018-10-25 22:52:01.909 298 11497.36 95.78 56842.79 88888.00 2018-10-25 22:52:02.409 298 11497.44 95.76 56842.80 88888.00 2018-10-25 22:52:02.909 298 11497.41 95.73 56842.78 88888.00 2018-10-25 22:52:03.409 298 11497.38 95.70 56842.82 88888.00 2018-10-25 22:52:03.909 298 11497.35 95.67 56842.80 88888.00 2018-10-25 22:52:04.409 298 11497.30 95.65 56842.78 88888.00 2018-10-25 22:52:04.909 298 11497.36 95.70 56842.83 88888.00 2018-10-25 22:52:05.409 298 11497.38 95.66 56842.90 88888.00 2018-10-25 22:52:05.909 298 11497.31 95.58 56842.97 88888.00 2018-10-25 22:52:06.410 298 11497.33 95.64 56843.03 88888.00 2018-10-25 22:52:06.910 298 11497.40 95.64 56843.00 88888.00 2018-10-25 22:52:07.410 298 11497.43 95.64 56842.98 88888.00 2018-10-25 22:52:07.910 298 11497.40 95.66 56842.98 88888.00 2018-10-25 22:52:08.410 298 11497.42 95.65 56843.10 88888.00 2018-10-25 22:52:08.910 298 11497.33 95.69 56843.17 88888.00 2018-10-25 22:52:09.410 298 11497.34 95.70 56843.16 88888.00 2018-10-25 22:52:09.910 298 11497.36 95.73 56843.21 88888.00 2018-10-25 22:52:10.410 298 11497.31 95.69 56843.14 88888.00 2018-10-25 22:52:11.410 298 11497.41 95.78 56843.18 88888.00 2018-10-25 22:52:11.910 298 11497.33 95.80 56843.22 88888.00 2018-10-25 22:52:12.410 298 11497.33 95.79 56843.25 88888.00 2018-10-25 22:52:12.910 298 11497.40 95.81 56843.28 88888.00 2018-10-25 22:52:13.410 298 11497.36 95.81 56843.27 88888.00 2018-10-25 22:52:13.910 298 11497.35 95.74 56843.31 88888.00 2018-10-25 22:52:14.410 298 11497.35 95.74 56843.35 88888.00 2018-10-25 22:52:14.910 298 11497.28 95.76 56843.35 88888.00 2018-10-25 22:52:15.410 298 11497.30 95.72 56843.38 88888.00 2018-10-25 22:52:15.910 298 11497.33 95.74 56843.43 88888.00 2018-10-25 22:52:16.410 298 11497.28 95.77 56843.43 88888.00 2018-10-25 22:52:16.910 298 11497.26 95.77 56843.41 88888.00 2018-10-25 22:52:17.410 298 11497.24 95.74 56843.45 88888.00 2018-10-25 22:52:17.910 298 11497.14 95.69 56843.48 88888.00 2018-10-25 22:52:18.410 298 11497.22 95.72 56843.50 88888.00 2018-10-25 22:52:18.910 298 11497.24 95.76 56843.53 88888.00 2018-10-25 22:52:19.410 298 11497.14 95.80 56843.59 88888.00 2018-10-25 22:52:19.910 298 11497.14 95.83 56843.60 88888.00 2018-10-25 22:52:20.410 298 11497.19 95.80 56843.60 88888.00 2018-10-25 22:52:20.910 298 11497.16 95.79 56843.57 88888.00 2018-10-25 22:52:21.410 298 11497.12 95.84 56843.62 88888.00 2018-10-25 22:52:21.910 298 11497.14 95.87 56843.67 88888.00 2018-10-25 22:52:22.410 298 11497.10 95.86 56843.68 88888.00 2018-10-25 22:52:22.910 298 11497.12 95.80 56843.75 88888.00 2018-10-25 22:52:23.410 298 11497.20 95.79 56843.70 88888.00 2018-10-25 22:52:23.910 298 11497.10 95.78 56843.69 88888.00 2018-10-25 22:52:24.410 298 11497.05 95.76 56843.76 88888.00 2018-10-25 22:52:24.910 298 11497.08 95.76 56843.85 88888.00 2018-10-25 22:52:25.410 298 11497.07 95.77 56843.87 88888.00 2018-10-25 22:52:25.910 298 11497.06 95.77 56843.82 88888.00 2018-10-25 22:52:26.410 298 11497.05 95.78 56843.82 88888.00 2018-10-25 22:52:26.910 298 11496.96 95.74 56843.86 88888.00 2018-10-25 22:52:27.410 298 11497.00 95.77 56843.92 88888.00 2018-10-25 22:52:27.910 298 11497.01 95.76 56843.91 88888.00 2018-10-25 22:52:28.410 298 11496.98 95.76 56843.88 88888.00 2018-10-25 22:52:28.910 298 11496.96 95.74 56843.89 88888.00 2018-10-25 22:52:29.410 298 11496.99 95.76 56843.91 88888.00 2018-10-25 22:52:29.910 298 11496.94 95.72 56843.89 88888.00 2018-10-25 22:52:30.410 298 11496.93 95.77 56843.85 88888.00 2018-10-25 22:52:30.910 298 11496.99 95.76 56843.83 88888.00 2018-10-25 22:52:31.410 298 11497.00 95.71 56843.83 88888.00 2018-10-25 22:52:31.910 298 11496.93 95.65 56843.88 88888.00 2018-10-25 22:52:32.410 298 11496.94 95.64 56843.91 88888.00 2018-10-25 22:52:32.910 298 11496.91 95.62 56843.85 88888.00 2018-10-25 22:52:33.410 298 11496.80 95.62 56843.89 88888.00 2018-10-25 22:52:33.910 298 11496.86 95.62 56843.85 88888.00 2018-10-25 22:52:34.410 298 11496.85 95.67 56843.83 88888.00 2018-10-25 22:52:34.910 298 11496.84 95.66 56843.77 88888.00 2018-10-25 22:52:35.410 298 11496.81 95.64 56843.77 88888.00 2018-10-25 22:52:35.910 298 11496.78 95.64 56843.83 88888.00 2018-10-25 22:52:36.410 298 11496.74 95.64 56843.89 88888.00 2018-10-25 22:52:36.910 298 11496.85 95.62 56843.86 88888.00 2018-10-25 22:52:37.410 298 11496.81 95.58 56843.85 88888.00 2018-10-25 22:52:37.910 298 11496.75 95.62 56843.82 88888.00 2018-10-25 22:52:38.410 298 11496.74 95.70 56843.83 88888.00 2018-10-25 22:52:38.910 298 11496.68 95.70 56843.82 88888.00 2018-10-25 22:52:39.410 298 11496.61 95.66 56843.80 88888.00 2018-10-25 22:52:39.910 298 11496.61 95.60 56843.75 88888.00 2018-10-25 22:52:40.410 298 11496.59 95.58 56843.76 88888.00 2018-10-25 22:52:40.910 298 11496.57 95.58 56843.73 88888.00 2018-10-25 22:52:41.410 298 11496.59 95.64 56843.74 88888.00 2018-10-25 22:52:41.910 298 11496.56 95.59 56843.72 88888.00 2018-10-25 22:52:42.910 298 11496.56 95.58 56843.68 88888.00 2018-10-25 22:52:43.410 298 11496.51 95.58 56843.61 88888.00 2018-10-25 22:52:43.910 298 11496.44 95.57 56843.67 88888.00 2018-10-25 22:52:44.410 298 11496.40 95.55 56843.69 88888.00 2018-10-25 22:52:44.910 298 11496.38 95.51 56843.72 88888.00 2018-10-25 22:52:45.410 298 11496.35 95.53 56843.68 88888.00 2018-10-25 22:52:45.910 298 11496.35 95.55 56843.55 88888.00 2018-10-25 22:52:46.410 298 11496.36 95.55 56843.55 88888.00 2018-10-25 22:52:46.910 298 11496.30 95.57 56843.53 88888.00 2018-10-25 22:52:47.410 298 11496.38 95.56 56843.47 88888.00 2018-10-25 22:52:47.910 298 11496.35 95.46 56843.47 88888.00 2018-10-25 22:52:48.410 298 11496.23 95.42 56843.50 88888.00 2018-10-25 22:52:48.910 298 11496.29 95.45 56843.54 88888.00 2018-10-25 22:52:49.410 298 11496.26 95.43 56843.53 88888.00 2018-10-25 22:52:49.910 298 11496.21 95.44 56843.49 88888.00 2018-10-25 22:52:50.910 298 11496.23 95.42 56843.47 88888.00 2018-10-25 22:52:51.410 298 11496.15 95.39 56843.44 88888.00 2018-10-25 22:52:51.910 298 11496.12 95.37 56843.41 88888.00 2018-10-25 22:52:52.410 298 11496.08 95.33 56843.37 88888.00 2018-10-25 22:52:52.910 298 11496.09 95.32 56843.40 88888.00 2018-10-25 22:52:53.410 298 11496.11 95.32 56843.38 88888.00 2018-10-25 22:52:53.910 298 11496.09 95.25 56843.35 88888.00 2018-10-25 22:52:54.410 298 11496.01 95.30 56843.34 88888.00 2018-10-25 22:52:54.910 298 11496.01 95.33 56843.29 88888.00 2018-10-25 22:52:55.410 298 11495.96 95.26 56843.29 88888.00 2018-10-25 22:52:55.910 298 11495.88 95.26 56843.27 88888.00 2018-10-25 22:52:56.410 298 11495.88 95.32 56843.28 88888.00 2018-10-25 22:52:56.910 298 11495.91 95.33 56843.19 88888.00 2018-10-25 22:52:57.410 298 11495.88 95.32 56843.12 88888.00 2018-10-25 22:52:57.910 298 11495.88 95.31 56843.18 88888.00 2018-10-25 22:52:58.410 298 11495.88 95.26 56843.14 88888.00 2018-10-25 22:52:58.910 298 11495.80 95.24 56843.14 88888.00 2018-10-25 22:52:59.410 298 11495.82 95.28 56843.10 88888.00 2018-10-25 22:52:59.910 298 11495.82 95.31 56843.09 88888.00 2018-10-25 22:53:00.410 298 11495.70 95.33 56843.04 88888.00 2018-10-25 22:53:00.910 298 11495.74 95.33 56843.02 88888.00 2018-10-25 22:53:01.410 298 11495.76 95.31 56843.05 88888.00 2018-10-25 22:53:01.910 298 11495.73 95.25 56842.99 88888.00 2018-10-25 22:53:02.410 298 11495.77 95.24 56842.99 88888.00 2018-10-25 22:53:02.910 298 11495.77 95.24 56842.99 88888.00 2018-10-25 22:53:03.410 298 11495.66 95.25 56842.93 88888.00 2018-10-25 22:53:03.910 298 11495.66 95.26 56842.93 88888.00 2018-10-25 22:53:04.410 298 11495.75 95.24 56842.91 88888.00 2018-10-25 22:53:04.910 298 11495.68 95.25 56842.86 88888.00 2018-10-25 22:53:05.410 298 11495.63 95.25 56842.93 88888.00 2018-10-25 22:53:05.910 298 11495.66 95.26 56842.98 88888.00 2018-10-25 22:53:06.410 298 11495.62 95.26 56842.92 88888.00 2018-10-25 22:53:06.910 298 11495.66 95.28 56842.90 88888.00 2018-10-25 22:53:07.410 298 11495.67 95.23 56842.84 88888.00 2018-10-25 22:53:07.910 298 11495.60 95.24 56842.84 88888.00 2018-10-25 22:53:08.410 298 11495.55 95.19 56842.87 88888.00 2018-10-25 22:53:08.910 298 11495.52 95.16 56842.83 88888.00 2018-10-25 22:53:09.410 298 11495.42 95.21 56842.86 88888.00 2018-10-25 22:53:09.910 298 11495.49 95.29 56842.90 88888.00 2018-10-25 22:53:10.410 298 11495.49 95.32 56842.85 88888.00 2018-10-25 22:53:10.910 298 11495.34 95.26 56842.80 88888.00 2018-10-25 22:53:11.410 298 11495.45 95.28 56842.79 88888.00 2018-10-25 22:53:11.910 298 11495.49 95.26 56842.80 88888.00 2018-10-25 22:53:12.410 298 11495.42 95.25 56842.78 88888.00 2018-10-25 22:53:12.910 298 11495.43 95.28 56842.78 88888.00 2018-10-25 22:53:13.410 298 11495.41 95.22 56842.71 88888.00 2018-10-25 22:53:13.910 298 11495.33 95.22 56842.74 88888.00 2018-10-25 22:53:14.410 298 11495.29 95.25 56842.78 88888.00 2018-10-25 22:53:14.910 298 11495.40 95.19 56842.77 88888.00 2018-10-25 22:53:15.410 298 11495.32 95.24 56842.74 88888.00 2018-10-25 22:53:15.910 298 11495.31 95.28 56842.73 88888.00 2018-10-25 22:53:16.410 298 11495.31 95.30 56842.67 88888.00 2018-10-25 22:53:16.910 298 11495.27 95.29 56842.72 88888.00 2018-10-25 22:53:17.410 298 11495.29 95.33 56842.78 88888.00 2018-10-25 22:53:17.910 298 11495.29 95.35 56842.78 88888.00 2018-10-25 22:53:18.410 298 11495.22 95.28 56842.80 88888.00 2018-10-25 22:53:18.910 298 11495.17 95.29 56842.77 88888.00 2018-10-25 22:53:19.410 298 11495.20 95.31 56842.72 88888.00 2018-10-25 22:53:19.910 298 11495.13 95.36 56842.73 88888.00 2018-10-25 22:53:20.410 298 11495.08 95.33 56842.73 88888.00 2018-10-25 22:53:20.910 298 11495.18 95.31 56842.71 88888.00 2018-10-25 22:53:21.410 298 11495.17 95.35 56842.67 88888.00 2018-10-25 22:53:21.910 298 11495.13 95.39 56842.57 88888.00 2018-10-25 22:53:22.410 298 11495.20 95.36 56842.59 88888.00 2018-10-25 22:53:22.910 298 11495.13 95.33 56842.58 88888.00 2018-10-25 22:53:23.410 298 11495.07 95.35 56842.52 88888.00 2018-10-25 22:53:24.410 298 11495.06 95.33 56842.48 88888.00 2018-10-25 22:53:24.910 298 11495.01 95.33 56842.45 88888.00 2018-10-25 22:53:25.410 298 11495.04 95.32 56842.47 88888.00 2018-10-25 22:53:25.910 298 11495.00 95.26 56842.51 88888.00 2018-10-25 22:53:26.410 298 11494.94 95.24 56842.46 88888.00 2018-10-25 22:53:26.910 298 11494.99 95.21 56842.42 88888.00 2018-10-25 22:53:27.410 298 11494.89 95.25 56842.42 88888.00 2018-10-25 22:53:27.910 298 11494.90 95.35 56842.44 88888.00 2018-10-25 22:53:28.410 298 11495.01 95.36 56842.47 88888.00 2018-10-25 22:53:28.910 298 11494.93 95.32 56842.53 88888.00 2018-10-25 22:53:29.410 298 11494.87 95.40 56842.53 88888.00 2018-10-25 22:53:29.910 298 11494.87 95.42 56842.48 88888.00 2018-10-25 22:53:30.410 298 11494.84 95.37 56842.52 88888.00 2018-10-25 22:53:30.910 298 11494.85 95.40 56842.51 88888.00 2018-10-25 22:53:31.410 298 11494.91 95.45 56842.48 88888.00 2018-10-25 22:53:31.910 298 11494.86 95.38 56842.46 88888.00 2018-10-25 22:53:32.410 298 11494.83 95.33 56842.46 88888.00 2018-10-25 22:53:32.910 298 11494.86 95.31 56842.45 88888.00 2018-10-25 22:53:33.410 298 11494.82 95.39 56842.46 88888.00 2018-10-25 22:53:33.910 298 11494.84 95.44 56842.46 88888.00 2018-10-25 22:53:34.410 298 11494.87 95.44 56842.46 88888.00 2018-10-25 22:53:34.910 298 11494.85 95.49 56842.47 88888.00 2018-10-25 22:53:35.410 298 11494.87 95.45 56842.53 88888.00 2018-10-25 22:53:35.910 298 11494.87 95.45 56842.50 88888.00 2018-10-25 22:53:36.410 298 11494.82 95.38 56842.45 88888.00 2018-10-25 22:53:36.910 298 11494.80 95.30 56842.44 88888.00 2018-10-25 22:53:37.410 298 11494.87 95.30 56842.46 88888.00 2018-10-25 22:53:37.910 298 11494.80 95.32 56842.41 88888.00 2018-10-25 22:53:38.410 298 11494.75 95.36 56842.37 88888.00 2018-10-25 22:53:38.910 298 11494.73 95.36 56842.34 88888.00 2018-10-25 22:53:39.410 298 11494.75 95.40 56842.34 88888.00 2018-10-25 22:53:39.910 298 11494.71 95.45 56842.34 88888.00 2018-10-25 22:53:40.410 298 11494.72 95.44 56842.40 88888.00 2018-10-25 22:53:40.910 298 11494.66 95.43 56842.40 88888.00 2018-10-25 22:53:41.410 298 11494.63 95.43 56842.35 88888.00 2018-10-25 22:53:41.910 298 11494.70 95.40 56842.34 88888.00 2018-10-25 22:53:42.410 298 11494.65 95.33 56842.35 88888.00 2018-10-25 22:53:42.910 298 11494.57 95.37 56842.34 88888.00 2018-10-25 22:53:43.410 298 11494.60 95.36 56842.35 88888.00 2018-10-25 22:53:43.910 298 11494.65 95.37 56842.28 88888.00 2018-10-25 22:53:44.410 298 11494.53 95.38 56842.27 88888.00 2018-10-25 22:53:44.910 298 11494.59 95.42 56842.27 88888.00 2018-10-25 22:53:45.410 298 11494.60 95.36 56842.22 88888.00 2018-10-25 22:53:45.910 298 11494.59 95.32 56842.26 88888.00 2018-10-25 22:53:46.410 298 11494.67 95.33 56842.27 88888.00 2018-10-25 22:53:46.910 298 11494.66 95.30 56842.23 88888.00 2018-10-25 22:53:47.410 298 11494.67 95.31 56842.26 88888.00 2018-10-25 22:53:47.910 298 11494.72 95.33 56842.23 88888.00 2018-10-25 22:53:48.410 298 11494.66 95.29 56842.18 88888.00 2018-10-25 22:53:48.910 298 11494.59 95.26 56842.20 88888.00 2018-10-25 22:53:49.410 298 11494.63 95.30 56842.22 88888.00 2018-10-25 22:53:49.910 298 11494.63 95.30 56842.20 88888.00 2018-10-25 22:53:50.410 298 11494.56 95.36 56842.27 88888.00 2018-10-25 22:53:50.910 298 11494.60 95.37 56842.25 88888.00 2018-10-25 22:53:51.410 298 11494.62 95.39 56842.23 88888.00 2018-10-25 22:53:51.910 298 11494.59 95.42 56842.26 88888.00 2018-10-25 22:53:52.410 298 11494.60 95.38 56842.16 88888.00 2018-10-25 22:53:52.910 298 11494.59 95.33 56842.16 88888.00 2018-10-25 22:53:53.910 298 11494.56 95.35 56842.18 88888.00 2018-10-25 22:53:54.410 298 11494.62 95.33 56842.09 88888.00 2018-10-25 22:53:54.910 298 11494.58 95.36 56842.08 88888.00 2018-10-25 22:53:55.910 298 11494.58 95.36 56842.06 88888.00 2018-10-25 22:53:56.410 298 11494.53 95.35 56842.08 88888.00 2018-10-25 22:53:56.910 298 11494.60 95.42 56842.12 88888.00 2018-10-25 22:53:57.410 298 11494.64 95.35 56842.10 88888.00 2018-10-25 22:53:57.910 298 11494.56 95.32 56842.05 88888.00 2018-10-25 22:53:58.410 298 11494.57 95.35 56842.01 88888.00 2018-10-25 22:53:58.910 298 11494.57 95.32 56841.99 88888.00 2018-10-25 22:53:59.410 298 11494.50 95.33 56841.97 88888.00 2018-10-25 22:53:59.910 298 11494.55 95.33 56842.02 88888.00 2018-10-25 22:54:00.410 298 11494.55 95.35 56842.02 88888.00 2018-10-25 22:54:00.910 298 11494.46 95.29 56841.99 88888.00 2018-10-25 22:54:01.410 298 11494.48 95.24 56841.91 88888.00 2018-10-25 22:54:01.910 298 11494.50 95.18 56841.95 88888.00 2018-10-25 22:54:02.410 298 11494.46 95.19 56841.95 88888.00 2018-10-25 22:54:02.910 298 11494.49 95.25 56841.93 88888.00 2018-10-25 22:54:03.911 298 11494.51 95.16 56841.99 88888.00 2018-10-25 22:54:04.411 298 11494.50 95.21 56841.99 88888.00 2018-10-25 22:54:04.911 298 11494.50 95.13 56841.97 88888.00 2018-10-25 22:54:05.911 298 11494.50 95.23 56841.93 88888.00 2018-10-25 22:54:06.411 298 11494.52 95.19 56841.87 88888.00 2018-10-25 22:54:06.911 298 11494.43 95.21 56841.86 88888.00 2018-10-25 22:54:07.411 298 11494.48 95.17 56841.89 88888.00 2018-10-25 22:54:07.911 298 11494.44 95.13 56841.82 88888.00 2018-10-25 22:54:08.411 298 11494.39 95.10 56841.81 88888.00 2018-10-25 22:54:08.911 298 11494.45 95.15 56841.82 88888.00 2018-10-25 22:54:09.411 298 11494.49 95.06 56841.81 88888.00 2018-10-25 22:54:09.911 298 11494.44 95.08 56841.82 88888.00 2018-10-25 22:54:10.411 298 11494.41 95.12 56841.82 88888.00 2018-10-25 22:54:10.911 298 11494.43 95.13 56841.78 88888.00 2018-10-25 22:54:11.411 298 11494.41 95.10 56841.80 88888.00 2018-10-25 22:54:11.911 298 11494.41 95.06 56841.80 88888.00 2018-10-25 22:54:12.411 298 11494.41 95.01 56841.80 88888.00 2018-10-25 22:54:12.911 298 11494.38 95.04 56841.80 88888.00 2018-10-25 22:54:13.411 298 11494.35 95.05 56841.82 88888.00 2018-10-25 22:54:13.911 298 11494.35 95.06 56841.89 88888.00 2018-10-25 22:54:14.411 298 11494.29 95.05 56841.88 88888.00 2018-10-25 22:54:14.911 298 11494.30 95.10 56841.84 88888.00 2018-10-25 22:54:15.411 298 11494.37 95.11 56841.89 88888.00 2018-10-25 22:54:15.911 298 11494.29 95.10 56841.83 88888.00 2018-10-25 22:54:16.411 298 11494.27 95.13 56841.83 88888.00 2018-10-25 22:54:16.911 298 11494.30 95.05 56841.84 88888.00 2018-10-25 22:54:17.411 298 11494.29 95.01 56841.80 88888.00 2018-10-25 22:54:17.911 298 11494.27 95.03 56841.76 88888.00 2018-10-25 22:54:18.411 298 11494.29 94.98 56841.69 88888.00 2018-10-25 22:54:18.911 298 11494.21 94.97 56841.65 88888.00 2018-10-25 22:54:19.411 298 11494.22 94.99 56841.70 88888.00 2018-10-25 22:54:19.911 298 11494.22 94.94 56841.68 88888.00 2018-10-25 22:54:20.411 298 11494.18 94.91 56841.71 88888.00 2018-10-25 22:54:20.911 298 11494.17 94.87 56841.75 88888.00 2018-10-25 22:54:21.411 298 11494.22 94.81 56841.71 88888.00 2018-10-25 22:54:21.911 298 11494.20 94.84 56841.64 88888.00 2018-10-25 22:54:22.411 298 11494.18 94.89 56841.65 88888.00 2018-10-25 22:54:22.911 298 11494.21 94.94 56841.64 88888.00 2018-10-25 22:54:23.411 298 11494.17 94.96 56841.68 88888.00 2018-10-25 22:54:23.911 298 11494.17 94.95 56841.70 88888.00 2018-10-25 22:54:24.411 298 11494.18 94.89 56841.67 88888.00 2018-10-25 22:54:24.911 298 11494.10 94.88 56841.67 88888.00 2018-10-25 22:54:25.411 298 11494.10 94.91 56841.70 88888.00 2018-10-25 22:54:25.911 298 11494.11 94.89 56841.65 88888.00 2018-10-25 22:54:26.411 298 11494.09 94.87 56841.69 88888.00 2018-10-25 22:54:26.911 298 11494.06 94.89 56841.71 88888.00 2018-10-25 22:54:27.411 298 11494.10 94.89 56841.70 88888.00 2018-10-25 22:54:27.911 298 11494.06 94.85 56841.63 88888.00 2018-10-25 22:54:28.411 298 11494.06 94.84 56841.58 88888.00 2018-10-25 22:54:28.911 298 11494.10 94.82 56841.57 88888.00 2018-10-25 22:54:29.411 298 11494.02 94.77 56841.55 88888.00 2018-10-25 22:54:29.911 298 11494.00 94.84 56841.54 88888.00 2018-10-25 22:54:30.411 298 11494.06 94.84 56841.54 88888.00 2018-10-25 22:54:30.911 298 11494.04 94.84 56841.52 88888.00 2018-10-25 22:54:31.411 298 11494.03 94.87 56841.51 88888.00 2018-10-25 22:54:31.911 298 11494.09 94.78 56841.48 88888.00 2018-10-25 22:54:32.411 298 11494.03 94.79 56841.45 88888.00 2018-10-25 22:54:32.911 298 11494.02 94.82 56841.46 88888.00 2018-10-25 22:54:33.411 298 11494.10 94.77 56841.41 88888.00 2018-10-25 22:54:33.911 298 11494.04 94.76 56841.43 88888.00 2018-10-25 22:54:34.411 298 11494.01 94.76 56841.39 88888.00 2018-10-25 22:54:34.911 298 11494.07 94.82 56841.32 88888.00 2018-10-25 22:54:35.411 298 11493.97 94.82 56841.33 88888.00 2018-10-25 22:54:35.911 298 11493.97 94.79 56841.37 88888.00 2018-10-25 22:54:36.411 298 11494.08 94.70 56841.33 88888.00 2018-10-25 22:54:37.411 298 11494.00 94.76 56841.29 88888.00 2018-10-25 22:54:37.911 298 11494.00 94.76 56841.25 88888.00 2018-10-25 22:54:38.411 298 11494.00 94.71 56841.22 88888.00 2018-10-25 22:54:38.911 298 11494.00 94.77 56841.26 88888.00 2018-10-25 22:54:39.411 298 11494.00 94.77 56841.26 88888.00 2018-10-25 22:54:39.911 298 11493.95 94.78 56841.26 88888.00 2018-10-25 22:54:40.411 298 11493.92 94.81 56841.24 88888.00 2018-10-25 22:54:40.911 298 11493.92 94.90 56841.22 88888.00 2018-10-25 22:54:41.411 298 11493.88 94.89 56841.23 88888.00 2018-10-25 22:54:41.911 298 11493.89 94.90 56841.25 88888.00 2018-10-25 22:54:42.411 298 11493.93 94.91 56841.23 88888.00 2018-10-25 22:54:42.911 298 11493.92 94.87 56841.20 88888.00 2018-10-25 22:54:43.411 298 11493.94 94.85 56841.17 88888.00 2018-10-25 22:54:43.911 298 11493.95 94.91 56841.18 88888.00 2018-10-25 22:54:44.411 298 11493.95 94.91 56841.20 88888.00 2018-10-25 22:54:44.911 298 11493.96 94.87 56841.19 88888.00 2018-10-25 22:54:45.411 298 11494.02 94.87 56841.22 88888.00 2018-10-25 22:54:45.911 298 11494.02 94.91 56841.17 88888.00 2018-10-25 22:54:46.411 298 11493.99 94.97 56841.15 88888.00 2018-10-25 22:54:47.411 298 11494.06 94.79 56841.07 88888.00 2018-10-25 22:54:47.911 298 11493.96 94.82 56841.10 88888.00 2018-10-25 22:54:48.411 298 11494.00 94.94 56841.13 88888.00 2018-10-25 22:54:48.911 298 11494.01 94.91 56841.10 88888.00 2018-10-25 22:54:49.411 298 11494.03 94.91 56841.01 88888.00 2018-10-25 22:54:49.911 298 11494.09 94.97 56840.94 88888.00 2018-10-25 22:54:50.411 298 11494.04 94.95 56840.96 88888.00 2018-10-25 22:54:50.911 298 11494.01 94.94 56841.01 88888.00 2018-10-25 22:54:51.411 298 11494.06 94.97 56841.09 88888.00 2018-10-25 22:54:51.911 298 11494.02 94.98 56841.06 88888.00 2018-10-25 22:54:52.411 298 11493.96 95.01 56841.07 88888.00 2018-10-25 22:54:52.911 298 11494.01 95.06 56841.04 88888.00 2018-10-25 22:54:53.411 298 11494.00 95.08 56841.01 88888.00 2018-10-25 22:54:53.911 298 11493.97 95.11 56841.05 88888.00 2018-10-25 22:54:54.411 298 11493.97 95.17 56841.06 88888.00 2018-10-25 22:54:54.911 298 11493.96 95.18 56841.07 88888.00 2018-10-25 22:54:55.411 298 11493.97 95.23 56841.10 88888.00 2018-10-25 22:54:55.911 298 11494.03 95.26 56841.13 88888.00 2018-10-25 22:54:56.411 298 11494.10 95.23 56841.15 88888.00 2018-10-25 22:54:56.911 298 11494.01 95.28 56841.17 88888.00 2018-10-25 22:54:57.411 298 11494.09 95.29 56841.18 88888.00 2018-10-25 22:54:57.911 298 11494.10 95.29 56841.22 88888.00 2018-10-25 22:54:58.411 298 11494.06 95.28 56841.23 88888.00 2018-10-25 22:54:58.911 298 11494.08 95.33 56841.24 88888.00 2018-10-25 22:54:59.411 298 11494.14 95.30 56841.23 88888.00 2018-10-25 22:54:59.911 298 11494.11 95.24 56841.22 88888.00 2018-10-25 22:55:00.411 298 11494.14 95.29 56841.20 88888.00 2018-10-25 22:55:00.911 298 11494.14 95.32 56841.23 88888.00 2018-10-25 22:55:01.411 298 11494.11 95.38 56841.26 88888.00 2018-10-25 22:55:01.911 298 11494.16 95.38 56841.23 88888.00 2018-10-25 22:55:02.411 298 11494.17 95.40 56841.22 88888.00 2018-10-25 22:55:02.911 298 11494.11 95.43 56841.23 88888.00 2018-10-25 22:55:03.411 298 11494.14 95.45 56841.26 88888.00 2018-10-25 22:55:03.911 298 11494.15 95.47 56841.26 88888.00 2018-10-25 22:55:04.411 298 11494.16 95.49 56841.28 88888.00 2018-10-25 22:55:04.911 298 11494.22 95.55 56841.32 88888.00 2018-10-25 22:55:05.411 298 11494.28 95.59 56841.31 88888.00 2018-10-25 22:55:05.911 298 11494.22 95.59 56841.29 88888.00 2018-10-25 22:55:06.411 298 11494.20 95.60 56841.32 88888.00 2018-10-25 22:55:06.911 298 11494.25 95.64 56841.35 88888.00 2018-10-25 22:55:07.411 298 11494.20 95.64 56841.35 88888.00 2018-10-25 22:55:07.911 298 11494.18 95.59 56841.39 88888.00 2018-10-25 22:55:08.411 298 11494.24 95.53 56841.44 88888.00 2018-10-25 22:55:08.911 298 11494.28 95.56 56841.50 88888.00 2018-10-25 22:55:09.411 298 11494.30 95.62 56841.52 88888.00 2018-10-25 22:55:09.911 298 11494.30 95.63 56841.56 88888.00 2018-10-25 22:55:10.411 298 11494.28 95.63 56841.54 88888.00 2018-10-25 22:55:10.911 298 11494.32 95.63 56841.49 88888.00 2018-10-25 22:55:11.411 298 11494.34 95.62 56841.46 88888.00 2018-10-25 22:55:11.911 298 11494.23 95.65 56841.52 88888.00 2018-10-25 22:55:12.411 298 11494.29 95.76 56841.54 88888.00 2018-10-25 22:55:12.911 298 11494.36 95.72 56841.54 88888.00 2018-10-25 22:55:13.411 298 11494.34 95.72 56841.50 88888.00 2018-10-25 22:55:13.911 298 11494.39 95.74 56841.50 88888.00 2018-10-25 22:55:14.411 298 11494.52 95.71 56841.54 88888.00 2018-10-25 22:55:14.911 298 11494.41 95.72 56841.56 88888.00 2018-10-25 22:55:15.411 298 11494.39 95.76 56841.58 88888.00 2018-10-25 22:55:15.911 298 11494.45 95.76 56841.51 88888.00 2018-10-25 22:55:16.411 298 11494.37 95.79 56841.52 88888.00 2018-10-25 22:55:16.911 298 11494.39 95.80 56841.58 88888.00 2018-10-25 22:55:17.411 298 11494.53 95.80 56841.56 88888.00 2018-10-25 22:55:17.911 298 11494.50 95.81 56841.56 88888.00 2018-10-25 22:55:18.411 298 11494.46 95.84 56841.61 88888.00 2018-10-25 22:55:18.911 298 11494.50 95.85 56841.70 88888.00 2018-10-25 22:55:19.411 298 11494.44 95.81 56841.75 88888.00 2018-10-25 22:55:19.911 298 11494.50 95.90 56841.81 88888.00 2018-10-25 22:55:20.411 298 11494.53 95.92 56841.90 88888.00 2018-10-25 22:55:20.911 298 11494.51 95.90 56841.89 88888.00 2018-10-25 22:55:21.411 298 11494.53 96.01 56841.88 88888.00 2018-10-25 22:55:21.911 298 11494.57 96.04 56841.86 88888.00 2018-10-25 22:55:22.411 298 11494.53 96.05 56841.91 88888.00 2018-10-25 22:55:22.911 298 11494.52 96.01 56841.94 88888.00 2018-10-25 22:55:23.411 298 11494.59 95.97 56841.94 88888.00 2018-10-25 22:55:23.911 298 11494.55 95.99 56841.91 88888.00 2018-10-25 22:55:24.411 298 11494.56 96.10 56841.90 88888.00 2018-10-25 22:55:24.911 298 11494.57 96.08 56841.96 88888.00 2018-10-25 22:55:25.411 298 11494.52 96.08 56841.99 88888.00 2018-10-25 22:55:25.911 298 11494.55 96.10 56841.97 88888.00 2018-10-25 22:55:26.411 298 11494.65 96.07 56841.99 88888.00 2018-10-25 22:55:26.911 298 11494.65 96.08 56841.96 88888.00 2018-10-25 22:55:27.411 298 11494.66 96.11 56841.99 88888.00 2018-10-25 22:55:27.911 298 11494.70 96.10 56841.95 88888.00 2018-10-25 22:55:28.911 298 11494.66 96.08 56841.94 88888.00 2018-10-25 22:55:29.411 298 11494.71 96.14 56842.03 88888.00 2018-10-25 22:55:29.911 298 11494.71 96.13 56842.07 88888.00 2018-10-25 22:55:30.411 298 11494.69 96.14 56842.08 88888.00 2018-10-25 22:55:30.911 298 11494.71 96.11 56842.09 88888.00 2018-10-25 22:55:31.411 298 11494.66 96.12 56842.01 88888.00 2018-10-25 22:55:31.911 298 11494.69 96.15 56842.03 88888.00 2018-10-25 22:55:32.411 298 11494.75 96.19 56842.07 88888.00 2018-10-25 22:55:32.911 298 11494.76 96.19 56842.07 88888.00 2018-10-25 22:55:33.411 298 11494.77 96.17 56842.07 88888.00 2018-10-25 22:55:33.911 298 11494.78 96.19 56842.06 88888.00 2018-10-25 22:55:34.411 298 11494.78 96.19 56842.05 88888.00 2018-10-25 22:55:34.911 298 11494.77 96.13 56842.10 88888.00 2018-10-25 22:55:35.411 298 11494.83 96.05 56842.07 88888.00 2018-10-25 22:55:35.911 298 11494.82 96.03 56842.06 88888.00 2018-10-25 22:55:36.911 298 11494.87 96.12 56842.09 88888.00 2018-10-25 22:55:37.411 298 11494.87 96.08 56842.03 88888.00 2018-10-25 22:55:37.911 298 11494.86 96.11 56842.03 88888.00 2018-10-25 22:55:38.911 298 11494.97 96.05 56842.00 88888.00 2018-10-25 22:55:39.411 298 11494.94 96.08 56842.00 88888.00 2018-10-25 22:55:39.911 298 11495.03 96.10 56842.01 88888.00 2018-10-25 22:55:40.411 298 11494.97 96.15 56841.99 88888.00 2018-10-25 22:55:40.911 298 11495.01 96.13 56841.96 88888.00 2018-10-25 22:55:41.411 298 11495.05 96.17 56841.95 88888.00 2018-10-25 22:55:41.911 298 11495.04 96.11 56841.93 88888.00 2018-10-25 22:55:42.411 298 11495.06 96.08 56841.94 88888.00 2018-10-25 22:55:42.911 298 11495.10 96.13 56841.89 88888.00 2018-10-25 22:55:43.411 298 11495.07 96.18 56841.89 88888.00 2018-10-25 22:55:43.911 298 11495.01 96.13 56841.89 88888.00 2018-10-25 22:55:44.411 298 11495.08 96.11 56841.90 88888.00 2018-10-25 22:55:44.911 298 11495.04 96.18 56841.89 88888.00 2018-10-25 22:55:45.411 298 11495.01 96.27 56841.83 88888.00 2018-10-25 22:55:45.911 298 11495.05 96.30 56841.87 88888.00 2018-10-25 22:55:46.411 298 11495.05 96.23 56841.86 88888.00 2018-10-25 22:55:46.911 298 11495.05 96.26 56841.88 88888.00 2018-10-25 22:55:47.411 298 11495.08 96.18 56841.89 88888.00 2018-10-25 22:55:47.911 298 11495.10 96.12 56841.91 88888.00 2018-10-25 22:55:48.411 298 11495.08 96.08 56841.94 88888.00 2018-10-25 22:55:48.911 298 11495.12 96.10 56841.93 88888.00 2018-10-25 22:55:49.411 298 11495.13 96.10 56841.94 88888.00 2018-10-25 22:55:49.911 298 11495.20 96.13 56841.93 88888.00 2018-10-25 22:55:50.411 298 11495.25 96.11 56841.84 88888.00 2018-10-25 22:55:50.911 298 11495.22 96.11 56841.82 88888.00 2018-10-25 22:55:51.411 298 11495.24 96.19 56841.86 88888.00 2018-10-25 22:55:51.911 298 11495.28 96.24 56841.84 88888.00 2018-10-25 22:55:52.411 298 11495.25 96.20 56841.88 88888.00 2018-10-25 22:55:52.911 298 11495.24 96.23 56841.87 88888.00 2018-10-25 22:55:53.411 298 11495.26 96.19 56841.88 88888.00 2018-10-25 22:55:53.911 298 11495.22 96.18 56841.86 88888.00 2018-10-25 22:55:54.411 298 11495.26 96.21 56841.88 88888.00 2018-10-25 22:55:54.911 298 11495.38 96.27 56841.91 88888.00 2018-10-25 22:55:55.411 298 11495.35 96.25 56841.99 88888.00 2018-10-25 22:55:55.911 298 11495.36 96.28 56841.99 88888.00 2018-10-25 22:55:56.411 298 11495.41 96.27 56841.95 88888.00 2018-10-25 22:55:56.911 298 11495.41 96.25 56841.93 88888.00 2018-10-25 22:55:57.411 298 11495.35 96.19 56841.91 88888.00 2018-10-25 22:55:57.911 298 11495.40 96.24 56841.89 88888.00 2018-10-25 22:55:58.411 298 11495.40 96.25 56841.87 88888.00 2018-10-25 22:55:58.911 298 11495.32 96.24 56841.87 88888.00 2018-10-25 22:55:59.411 298 11495.40 96.23 56841.87 88888.00 2018-10-25 22:55:59.911 298 11495.48 96.19 56841.83 88888.00 2018-10-25 22:56:00.411 298 11495.42 96.23 56841.80 88888.00 2018-10-25 22:56:00.911 298 11495.43 96.19 56841.77 88888.00 2018-10-25 22:56:01.411 298 11495.43 96.18 56841.80 88888.00 2018-10-25 22:56:01.911 298 11495.41 96.21 56841.76 88888.00 2018-10-25 22:56:02.411 298 11495.47 96.18 56841.71 88888.00 2018-10-25 22:56:02.911 298 11495.46 96.15 56841.68 88888.00 2018-10-25 22:56:03.411 298 11495.43 96.20 56841.68 88888.00 2018-10-25 22:56:03.911 298 11495.46 96.18 56841.70 88888.00 2018-10-25 22:56:04.411 298 11495.45 96.11 56841.77 88888.00 2018-10-25 22:56:04.911 298 11495.45 96.17 56841.90 88888.00 2018-10-25 22:56:05.411 298 11495.46 96.18 56841.96 88888.00 2018-10-25 22:56:05.911 298 11495.49 96.08 56842.00 88888.00 2018-10-25 22:56:06.411 298 11495.49 96.07 56842.06 88888.00 2018-10-25 22:56:06.911 298 11495.52 96.10 56842.06 88888.00 2018-10-25 22:56:07.411 298 11495.49 96.08 56842.08 88888.00 2018-10-25 22:56:07.911 298 11495.46 96.11 56842.09 88888.00 2018-10-25 22:56:08.411 298 11495.53 96.08 56842.05 88888.00 2018-10-25 22:56:08.912 298 11495.47 96.11 56842.09 88888.00 2018-10-25 22:56:09.412 298 11495.47 96.18 56842.21 88888.00 2018-10-25 22:56:10.412 298 11495.69 96.12 56842.29 88888.00 2018-10-25 22:56:10.912 298 11495.67 96.14 56842.34 88888.00 2018-10-25 22:56:11.412 298 11495.64 96.18 56842.33 88888.00 2018-10-25 22:56:11.912 298 11495.66 96.17 56842.32 88888.00 2018-10-25 22:56:12.412 298 11495.60 96.18 56842.25 88888.00 2018-10-25 22:56:12.912 298 11495.66 96.19 56842.25 88888.00 2018-10-25 22:56:13.412 298 11495.66 96.18 56842.23 88888.00 2018-10-25 22:56:13.912 298 11495.67 96.21 56842.25 88888.00 2018-10-25 22:56:14.412 298 11495.70 96.27 56842.25 88888.00 2018-10-25 22:56:14.912 298 11495.70 96.25 56842.20 88888.00 2018-10-25 22:56:15.412 298 11495.63 96.23 56842.25 88888.00 2018-10-25 22:56:15.912 298 11495.67 96.26 56842.29 88888.00 2018-10-25 22:56:16.412 298 11495.68 96.20 56842.29 88888.00 2018-10-25 22:56:16.912 298 11495.62 96.21 56842.22 88888.00 2018-10-25 22:56:17.412 298 11495.61 96.25 56842.19 88888.00 2018-10-25 22:56:17.912 298 11495.61 96.25 56842.18 88888.00 2018-10-25 22:56:18.412 298 11495.54 96.31 56842.09 88888.00 2018-10-25 22:56:18.912 298 11495.57 96.32 56842.05 88888.00 2018-10-25 22:56:19.412 298 11495.55 96.32 56842.00 88888.00 2018-10-25 22:56:19.912 298 11495.46 96.38 56841.96 88888.00 2018-10-25 22:56:20.412 298 11495.49 96.40 56841.97 88888.00 2018-10-25 22:56:20.912 298 11495.50 96.41 56841.95 88888.00 2018-10-25 22:56:21.412 298 11495.45 96.41 56841.95 88888.00 2018-10-25 22:56:21.912 298 11495.48 96.44 56841.99 88888.00 2018-10-25 22:56:22.412 298 11495.54 96.48 56842.05 88888.00 2018-10-25 22:56:22.912 298 11495.45 96.55 56842.03 88888.00 2018-10-25 22:56:23.412 298 11495.48 96.59 56842.07 88888.00 2018-10-25 22:56:23.912 298 11495.49 96.60 56842.08 88888.00 2018-10-25 22:56:24.412 298 11495.45 96.57 56842.09 88888.00 2018-10-25 22:56:24.912 298 11495.49 96.55 56842.09 88888.00 2018-10-25 22:56:25.412 298 11495.60 96.49 56842.01 88888.00 2018-10-25 22:56:25.912 298 11495.53 96.45 56842.05 88888.00 2018-10-25 22:56:26.412 298 11495.52 96.48 56842.05 88888.00 2018-10-25 22:56:26.912 298 11495.55 96.57 56842.03 88888.00 2018-10-25 22:56:27.412 298 11495.52 96.57 56842.01 88888.00 2018-10-25 22:56:27.912 298 11495.50 96.59 56842.01 88888.00 2018-10-25 22:56:28.412 298 11495.60 96.55 56841.97 88888.00 2018-10-25 22:56:28.912 298 11495.55 96.51 56841.94 88888.00 2018-10-25 22:56:29.412 298 11495.54 96.58 56841.94 88888.00 2018-10-25 22:56:29.912 298 11495.60 96.62 56841.99 88888.00 2018-10-25 22:56:30.412 298 11495.53 96.59 56841.93 88888.00 2018-10-25 22:56:30.912 298 11495.52 96.62 56841.93 88888.00 2018-10-25 22:56:31.412 298 11495.60 96.61 56841.99 88888.00 2018-10-25 22:56:31.912 298 11495.52 96.61 56841.99 88888.00 2018-10-25 22:56:32.412 298 11495.54 96.68 56841.96 88888.00 2018-10-25 22:56:32.912 298 11495.64 96.67 56841.94 88888.00 2018-10-25 22:56:33.412 298 11495.63 96.67 56841.97 88888.00 2018-10-25 22:56:33.912 298 11495.61 96.65 56841.95 88888.00 2018-10-25 22:56:34.412 298 11495.60 96.62 56841.94 88888.00 2018-10-25 22:56:34.912 298 11495.56 96.68 56841.95 88888.00 2018-10-25 22:56:35.412 298 11495.56 96.73 56841.95 88888.00 2018-10-25 22:56:35.912 298 11495.54 96.75 56842.05 88888.00 2018-10-25 22:56:36.412 298 11495.46 96.79 56842.01 88888.00 2018-10-25 22:56:36.912 298 11495.50 96.82 56842.02 88888.00 2018-10-25 22:56:37.412 298 11495.60 96.85 56842.02 88888.00 2018-10-25 22:56:37.912 298 11495.59 96.83 56841.99 88888.00 2018-10-25 22:56:38.412 298 11495.61 96.83 56841.96 88888.00 2018-10-25 22:56:38.912 298 11495.64 96.83 56841.95 88888.00 2018-10-25 22:56:39.412 298 11495.62 96.86 56841.94 88888.00 2018-10-25 22:56:39.912 298 11495.60 96.94 56841.94 88888.00 2018-10-25 22:56:40.412 298 11495.63 96.93 56841.93 88888.00 2018-10-25 22:56:40.912 298 11495.60 96.95 56841.91 88888.00 2018-10-25 22:56:41.412 298 11495.60 97.00 56841.97 88888.00 2018-10-25 22:56:41.912 298 11495.66 96.98 56841.94 88888.00 2018-10-25 22:56:42.412 298 11495.66 96.96 56841.86 88888.00 2018-10-25 22:56:42.912 298 11495.68 97.03 56841.88 88888.00 2018-10-25 22:56:43.412 298 11495.68 97.00 56841.88 88888.00 2018-10-25 22:56:43.912 298 11495.60 96.93 56841.84 88888.00 2018-10-25 22:56:44.412 298 11495.61 96.92 56841.87 88888.00 2018-10-25 22:56:44.912 298 11495.69 96.94 56841.83 88888.00 2018-10-25 22:56:45.412 298 11495.62 96.98 56841.80 88888.00 2018-10-25 22:56:45.912 298 11495.57 97.06 56841.84 88888.00 2018-10-25 22:56:46.412 298 11495.69 97.02 56841.83 88888.00 2018-10-25 22:56:46.912 298 11495.62 96.98 56841.84 88888.00 2018-10-25 22:56:47.412 298 11495.62 97.01 56841.80 88888.00 2018-10-25 22:56:47.912 298 11495.62 97.07 56841.81 88888.00 2018-10-25 22:56:48.412 298 11495.60 97.09 56841.78 88888.00 2018-10-25 22:56:48.912 298 11495.59 97.08 56841.80 88888.00 2018-10-25 22:56:49.412 298 11495.67 97.05 56841.86 88888.00 2018-10-25 22:56:49.912 298 11495.66 97.06 56841.86 88888.00 2018-10-25 22:56:50.412 298 11495.62 97.15 56841.89 88888.00 2018-10-25 22:56:50.912 298 11495.68 97.16 56841.87 88888.00 2018-10-25 22:56:51.912 298 11495.67 97.08 56841.89 88888.00 2018-10-25 22:56:52.412 298 11495.73 97.08 56841.86 88888.00 2018-10-25 22:56:52.912 298 11495.73 97.13 56841.84 88888.00 2018-10-25 22:56:53.412 298 11495.75 97.19 56841.88 88888.00 2018-10-25 22:56:53.912 298 11495.83 97.21 56841.89 88888.00 2018-10-25 22:56:54.412 298 11495.84 97.16 56841.80 88888.00 2018-10-25 22:56:54.912 298 11495.76 97.16 56841.80 88888.00 2018-10-25 22:56:55.412 298 11495.84 97.13 56841.80 88888.00 2018-10-25 22:56:55.912 298 11495.82 97.14 56841.83 88888.00 2018-10-25 22:56:56.412 298 11495.78 97.17 56841.87 88888.00 2018-10-25 22:56:56.912 298 11495.85 97.19 56841.84 88888.00 2018-10-25 22:56:57.412 298 11495.85 97.19 56841.89 88888.00 2018-10-25 22:56:57.912 298 11495.83 97.19 56841.91 88888.00 2018-10-25 22:56:58.412 298 11495.87 97.19 56841.87 88888.00 2018-10-25 22:56:58.912 298 11495.78 97.20 56841.87 88888.00 2018-10-25 22:56:59.912 298 11495.80 97.17 56841.90 88888.00 2018-10-25 22:57:00.412 298 11495.83 97.21 56841.89 88888.00 2018-10-25 22:57:00.912 298 11495.78 97.22 56841.82 88888.00 2018-10-25 22:57:01.912 298 11495.84 97.14 56841.76 88888.00 2018-10-25 22:57:02.412 298 11495.80 97.10 56841.75 88888.00 2018-10-25 22:57:02.912 298 11495.87 97.13 56841.78 88888.00 2018-10-25 22:57:03.412 298 11495.89 97.12 56841.73 88888.00 2018-10-25 22:57:03.912 298 11495.88 97.12 56841.73 88888.00 2018-10-25 22:57:04.412 298 11495.94 97.12 56841.69 88888.00 2018-10-25 22:57:04.912 298 11495.92 97.07 56841.70 88888.00 2018-10-25 22:57:05.412 298 11495.91 97.05 56841.70 88888.00 2018-10-25 22:57:05.912 298 11495.97 97.02 56841.70 88888.00 2018-10-25 22:57:06.412 298 11495.92 97.03 56841.70 88888.00 2018-10-25 22:57:06.912 298 11495.90 97.03 56841.69 88888.00 2018-10-25 22:57:07.412 298 11495.96 97.07 56841.68 88888.00 2018-10-25 22:57:07.912 298 11495.91 97.03 56841.64 88888.00 2018-10-25 22:57:08.412 298 11495.90 97.01 56841.64 88888.00 2018-10-25 22:57:08.912 298 11495.96 96.99 56841.65 88888.00 2018-10-25 22:57:09.412 298 11495.92 96.93 56841.61 88888.00 2018-10-25 22:57:09.912 298 11495.81 96.92 56841.65 88888.00 2018-10-25 22:57:10.412 298 11495.87 96.94 56841.63 88888.00 2018-10-25 22:57:10.912 298 11495.89 96.99 56841.62 88888.00 2018-10-25 22:57:11.412 298 11495.85 96.99 56841.69 88888.00 2018-10-25 22:57:11.912 298 11495.95 96.99 56841.69 88888.00 2018-10-25 22:57:12.412 298 11495.95 96.96 56841.68 88888.00 2018-10-25 22:57:12.912 298 11495.88 96.99 56841.65 88888.00 2018-10-25 22:57:13.412 298 11495.92 97.02 56841.64 88888.00 2018-10-25 22:57:13.912 298 11495.94 97.01 56841.68 88888.00 2018-10-25 22:57:14.412 298 11495.92 96.98 56841.64 88888.00 2018-10-25 22:57:14.912 298 11495.92 96.98 56841.67 88888.00 2018-10-25 22:57:15.412 298 11495.91 96.95 56841.67 88888.00 2018-10-25 22:57:15.912 298 11495.91 96.92 56841.67 88888.00 2018-10-25 22:57:16.412 298 11495.92 96.92 56841.63 88888.00 2018-10-25 22:57:16.912 298 11495.88 96.85 56841.70 88888.00 2018-10-25 22:57:17.412 298 11495.81 96.80 56841.70 88888.00 2018-10-25 22:57:17.912 298 11495.88 96.81 56841.67 88888.00 2018-10-25 22:57:18.412 298 11495.94 96.78 56841.64 88888.00 2018-10-25 22:57:18.912 298 11495.88 96.75 56841.61 88888.00 2018-10-25 22:57:19.412 298 11495.92 96.74 56841.67 88888.00 2018-10-25 22:57:19.912 298 11495.94 96.71 56841.67 88888.00 2018-10-25 22:57:20.412 298 11495.88 96.69 56841.69 88888.00 2018-10-25 22:57:20.912 298 11495.96 96.72 56841.71 88888.00 2018-10-25 22:57:21.412 298 11495.97 96.66 56841.74 88888.00 2018-10-25 22:57:21.912 298 11495.89 96.65 56841.73 88888.00 2018-10-25 22:57:22.412 298 11495.89 96.71 56841.77 88888.00 2018-10-25 22:57:22.912 298 11495.92 96.71 56841.81 88888.00 2018-10-25 22:57:23.412 298 11495.87 96.66 56841.80 88888.00 2018-10-25 22:57:23.912 298 11495.90 96.64 56841.77 88888.00 2018-10-25 22:57:24.412 298 11495.87 96.68 56841.78 88888.00 2018-10-25 22:57:24.912 298 11495.81 96.62 56841.80 88888.00 2018-10-25 22:57:25.412 298 11495.83 96.64 56841.82 88888.00 2018-10-25 22:57:25.912 298 11495.85 96.62 56841.86 88888.00 2018-10-25 22:57:26.412 298 11495.83 96.66 56841.82 88888.00 2018-10-25 22:57:26.912 298 11495.88 96.71 56841.86 88888.00 2018-10-25 22:57:27.412 298 11495.95 96.64 56841.84 88888.00 2018-10-25 22:57:27.912 298 11495.90 96.62 56841.82 88888.00 2018-10-25 22:57:28.412 298 11495.87 96.64 56841.84 88888.00 2018-10-25 22:57:28.912 298 11495.94 96.66 56841.87 88888.00 2018-10-25 22:57:29.412 298 11495.88 96.65 56841.82 88888.00 2018-10-25 22:57:29.912 298 11495.84 96.64 56841.88 88888.00 2018-10-25 22:57:30.412 298 11495.88 96.59 56841.91 88888.00 2018-10-25 22:57:30.912 298 11495.83 96.54 56841.94 88888.00 2018-10-25 22:57:31.412 298 11495.84 96.52 56842.00 88888.00 2018-10-25 22:57:31.912 298 11495.87 96.57 56842.00 88888.00 2018-10-25 22:57:32.412 298 11495.78 96.58 56842.00 88888.00 2018-10-25 22:57:33.412 298 11495.87 96.65 56842.01 88888.00 2018-10-25 22:57:33.912 298 11495.88 96.57 56842.01 88888.00 2018-10-25 22:57:34.412 298 11495.87 96.62 56842.10 88888.00 2018-10-25 22:57:34.912 298 11495.87 96.62 56842.13 88888.00 2018-10-25 22:57:35.412 298 11495.80 96.57 56842.18 88888.00 2018-10-25 22:57:35.912 298 11495.80 96.54 56842.27 88888.00 2018-10-25 22:57:36.412 298 11495.83 96.51 56842.28 88888.00 2018-10-25 22:57:36.912 298 11495.81 96.51 56842.27 88888.00 2018-10-25 22:57:37.412 298 11495.84 96.57 56842.32 88888.00 2018-10-25 22:57:37.912 298 11495.92 96.49 56842.38 88888.00 2018-10-25 22:57:38.412 298 11495.88 96.52 56842.41 88888.00 2018-10-25 22:57:38.912 298 11495.77 96.58 56842.42 88888.00 2018-10-25 22:57:39.412 298 11495.90 96.57 56842.44 88888.00 2018-10-25 22:57:39.912 298 11495.83 96.52 56842.45 88888.00 2018-10-25 22:57:40.412 298 11495.81 96.55 56842.51 88888.00 2018-10-25 22:57:40.912 298 11495.88 96.54 56842.52 88888.00 2018-10-25 22:57:41.412 298 11495.78 96.55 56842.55 88888.00 2018-10-25 22:57:41.912 298 11495.78 96.60 56842.63 88888.00 2018-10-25 22:57:42.412 298 11495.78 96.60 56842.65 88888.00 2018-10-25 22:57:43.412 298 11495.80 96.55 56842.68 88888.00 2018-10-25 22:57:43.912 298 11495.81 96.52 56842.74 88888.00 2018-10-25 22:57:44.412 298 11495.77 96.54 56842.74 88888.00 2018-10-25 22:57:44.912 298 11495.77 96.55 56842.71 88888.00 2018-10-25 22:57:45.412 298 11495.80 96.58 56842.72 88888.00 2018-10-25 22:57:45.912 298 11495.78 96.53 56842.76 88888.00 2018-10-25 22:57:46.412 298 11495.76 96.51 56842.79 88888.00 2018-10-25 22:57:46.912 298 11495.82 96.52 56842.83 88888.00 2018-10-25 22:57:47.412 298 11495.80 96.52 56842.84 88888.00 2018-10-25 22:57:47.912 298 11495.73 96.48 56842.83 88888.00 2018-10-25 22:57:48.412 298 11495.76 96.49 56842.86 88888.00 2018-10-25 22:57:48.912 298 11495.80 96.49 56842.89 88888.00 2018-10-25 22:57:49.412 298 11495.74 96.53 56842.89 88888.00 2018-10-25 22:57:49.912 298 11495.78 96.51 56842.89 88888.00 2018-10-25 22:57:50.412 298 11495.78 96.46 56842.92 88888.00 2018-10-25 22:57:50.912 298 11495.73 96.45 56843.00 88888.00 2018-10-25 22:57:51.412 298 11495.78 96.41 56843.05 88888.00 2018-10-25 22:57:51.912 298 11495.80 96.39 56843.03 88888.00 2018-10-25 22:57:52.412 298 11495.77 96.38 56842.97 88888.00 2018-10-25 22:57:52.912 298 11495.80 96.38 56843.03 88888.00 2018-10-25 22:57:53.412 298 11495.78 96.35 56843.03 88888.00 2018-10-25 22:57:53.912 298 11495.75 96.37 56843.00 88888.00 2018-10-25 22:57:54.412 298 11495.80 96.34 56843.08 88888.00 2018-10-25 22:57:54.912 298 11495.77 96.34 56843.11 88888.00 2018-10-25 22:57:55.412 298 11495.73 96.33 56843.14 88888.00 2018-10-25 22:57:55.912 298 11495.81 96.28 56843.10 88888.00 2018-10-25 22:57:56.412 298 11495.83 96.28 56843.08 88888.00 2018-10-25 22:57:56.912 298 11495.74 96.26 56843.12 88888.00 2018-10-25 22:57:57.412 298 11495.77 96.26 56843.11 88888.00 2018-10-25 22:57:57.912 298 11495.78 96.28 56843.15 88888.00 2018-10-25 22:57:58.412 298 11495.68 96.30 56843.15 88888.00 2018-10-25 22:57:58.912 298 11495.69 96.31 56843.11 88888.00 2018-10-25 22:57:59.412 298 11495.81 96.28 56843.09 88888.00 2018-10-25 22:57:59.912 298 11495.77 96.32 56843.11 88888.00 2018-10-25 22:58:00.412 298 11495.77 96.27 56843.15 88888.00 2018-10-25 22:58:00.912 298 11495.78 96.28 56843.16 88888.00 2018-10-25 22:58:01.412 298 11495.75 96.34 56843.22 88888.00 2018-10-25 22:58:01.912 298 11495.75 96.33 56843.24 88888.00 2018-10-25 22:58:02.412 298 11495.77 96.21 56843.28 88888.00 2018-10-25 22:58:02.912 298 11495.74 96.13 56843.29 88888.00 2018-10-25 22:58:03.413 298 11495.75 96.12 56843.35 88888.00 2018-10-25 22:58:03.913 298 11495.78 96.08 56843.30 88888.00 2018-10-25 22:58:04.413 298 11495.83 96.10 56843.30 88888.00 2018-10-25 22:58:04.913 298 11495.90 96.11 56843.31 88888.00 2018-10-25 22:58:05.413 298 11495.89 96.15 56843.27 88888.00 2018-10-25 22:58:05.913 298 11495.85 96.21 56843.25 88888.00 2018-10-25 22:58:06.413 298 11495.87 96.18 56843.23 88888.00 2018-10-25 22:58:06.913 298 11495.92 96.14 56843.22 88888.00 2018-10-25 22:58:07.413 298 11495.85 96.14 56843.22 88888.00 2018-10-25 22:58:07.913 298 11495.89 96.18 56843.17 88888.00 2018-10-25 22:58:08.413 298 11495.95 96.10 56843.16 88888.00 2018-10-25 22:58:08.913 298 11495.89 96.05 56843.18 88888.00 2018-10-25 22:58:09.413 298 11495.88 96.08 56843.23 88888.00 2018-10-25 22:58:09.913 298 11495.92 96.06 56843.21 88888.00 2018-10-25 22:58:10.413 298 11495.91 96.06 56843.10 88888.00 2018-10-25 22:58:10.913 298 11495.97 96.05 56843.05 88888.00 2018-10-25 22:58:11.413 298 11495.97 96.08 56843.08 88888.00 2018-10-25 22:58:11.913 298 11495.89 96.06 56843.12 88888.00 2018-10-25 22:58:12.413 298 11495.88 96.01 56843.12 88888.00 2018-10-25 22:58:12.913 298 11495.95 96.04 56843.10 88888.00 2018-10-25 22:58:13.413 298 11495.92 95.99 56843.05 88888.00 2018-10-25 22:58:13.913 298 11495.90 95.98 56843.10 88888.00 2018-10-25 22:58:15.413 298 11495.95 95.94 56843.11 88888.00 2018-10-25 22:58:15.913 298 11495.97 95.85 56843.11 88888.00 2018-10-25 22:58:16.413 298 11495.91 95.79 56843.05 88888.00 2018-10-25 22:58:16.913 298 11495.88 95.79 56843.02 88888.00 2018-10-25 22:58:17.413 298 11495.89 95.80 56843.05 88888.00 2018-10-25 22:58:17.913 298 11495.88 95.80 56843.05 88888.00 2018-10-25 22:58:18.413 298 11495.85 95.87 56843.05 88888.00 2018-10-25 22:58:18.913 298 11495.91 95.85 56843.06 88888.00 2018-10-25 22:58:19.413 298 11495.89 95.78 56843.05 88888.00 2018-10-25 22:58:19.913 298 11495.87 95.80 56842.97 88888.00 2018-10-25 22:58:20.413 298 11495.94 95.84 56842.99 88888.00 2018-10-25 22:58:20.913 298 11495.92 95.78 56843.05 88888.00 2018-10-25 22:58:21.413 298 11495.89 95.77 56843.04 88888.00 2018-10-25 22:58:21.913 298 11495.91 95.77 56843.04 88888.00 2018-10-25 22:58:22.413 298 11495.88 95.77 56843.04 88888.00 2018-10-25 22:58:22.913 298 11495.91 95.76 56843.05 88888.00 2018-10-25 22:58:23.413 298 11495.91 95.74 56842.99 88888.00 2018-10-25 22:58:23.913 298 11495.90 95.71 56843.03 88888.00 2018-10-25 22:58:24.413 298 11495.91 95.79 56843.03 88888.00 2018-10-25 22:58:24.913 298 11495.98 95.83 56843.06 88888.00 2018-10-25 22:58:25.413 298 11495.94 95.80 56843.09 88888.00 2018-10-25 22:58:25.913 298 11495.89 95.80 56843.09 88888.00 2018-10-25 22:58:26.413 298 11495.90 95.85 56843.10 88888.00 2018-10-25 22:58:26.913 298 11495.85 95.78 56843.05 88888.00 2018-10-25 22:58:27.413 298 11495.85 95.85 56843.03 88888.00 2018-10-25 22:58:27.913 298 11495.89 95.90 56843.06 88888.00 2018-10-25 22:58:28.413 298 11495.85 95.74 56843.03 88888.00 2018-10-25 22:58:28.913 298 11495.80 95.66 56843.03 88888.00 2018-10-25 22:58:29.413 298 11495.88 95.70 56843.03 88888.00 2018-10-25 22:58:29.913 298 11495.90 95.69 56843.02 88888.00 2018-10-25 22:58:30.413 298 11495.84 95.71 56842.96 88888.00 2018-10-25 22:58:30.913 298 11495.88 95.71 56842.96 88888.00 2018-10-25 22:58:31.413 298 11495.91 95.64 56842.93 88888.00 2018-10-25 22:58:31.913 298 11495.83 95.64 56842.96 88888.00 2018-10-25 22:58:32.413 298 11495.83 95.60 56842.96 88888.00 2018-10-25 22:58:32.913 298 11495.84 95.57 56842.95 88888.00 2018-10-25 22:58:33.413 298 11495.82 95.53 56842.92 88888.00 2018-10-25 22:58:33.913 298 11495.90 95.55 56842.91 88888.00 2018-10-25 22:58:34.413 298 11495.89 95.58 56842.89 88888.00 2018-10-25 22:58:34.913 298 11495.81 95.53 56842.89 88888.00 2018-10-25 22:58:35.413 298 11495.90 95.58 56842.92 88888.00 2018-10-25 22:58:35.913 298 11495.92 95.55 56842.87 88888.00 2018-10-25 22:58:36.413 298 11495.85 95.59 56842.86 88888.00 2018-10-25 22:58:36.913 298 11495.88 95.57 56842.84 88888.00 2018-10-25 22:58:37.413 298 11495.88 95.62 56842.77 88888.00 2018-10-25 22:58:37.913 298 11495.88 95.60 56842.72 88888.00 2018-10-25 22:58:38.413 298 11495.85 95.69 56842.71 88888.00 2018-10-25 22:58:38.913 298 11495.84 95.62 56842.72 88888.00 2018-10-25 22:58:39.413 298 11495.85 95.59 56842.74 88888.00 2018-10-25 22:58:39.913 298 11495.90 95.56 56842.77 88888.00 2018-10-25 22:58:40.413 298 11495.95 95.53 56842.71 88888.00 2018-10-25 22:58:40.913 298 11495.89 95.50 56842.67 88888.00 2018-10-25 22:58:41.413 298 11495.88 95.51 56842.64 88888.00 2018-10-25 22:58:41.913 298 11495.90 95.45 56842.70 88888.00 2018-10-25 22:58:42.413 298 11495.82 95.43 56842.67 88888.00 2018-10-25 22:58:42.913 298 11495.84 95.49 56842.65 88888.00 2018-10-25 22:58:43.413 298 11495.83 95.45 56842.65 88888.00 2018-10-25 22:58:43.913 298 11495.78 95.47 56842.60 88888.00 2018-10-25 22:58:44.413 298 11495.88 95.45 56842.64 88888.00 2018-10-25 22:58:44.913 298 11495.87 95.45 56842.64 88888.00 2018-10-25 22:58:45.413 298 11495.76 95.50 56842.58 88888.00 2018-10-25 22:58:45.913 298 11495.83 95.53 56842.54 88888.00 2018-10-25 22:58:46.413 298 11495.88 95.44 56842.58 88888.00 2018-10-25 22:58:46.913 298 11495.82 95.39 56842.63 88888.00 2018-10-25 22:58:47.413 298 11495.85 95.46 56842.61 88888.00 2018-10-25 22:58:47.913 298 11495.97 95.51 56842.63 88888.00 2018-10-25 22:58:48.413 298 11495.96 95.46 56842.55 88888.00 2018-10-25 22:58:48.913 298 11495.91 95.43 56842.45 88888.00 2018-10-25 22:58:49.413 298 11495.95 95.43 56842.45 88888.00 2018-10-25 22:58:49.913 298 11495.92 95.39 56842.41 88888.00 2018-10-25 22:58:50.413 298 11495.91 95.35 56842.45 88888.00 2018-10-25 22:58:50.913 298 11495.94 95.31 56842.41 88888.00 2018-10-25 22:58:51.413 298 11495.90 95.29 56842.37 88888.00 2018-10-25 22:58:51.913 298 11495.97 95.32 56842.32 88888.00 2018-10-25 22:58:52.413 298 11495.99 95.30 56842.25 88888.00 2018-10-25 22:58:52.913 298 11495.95 95.29 56842.22 88888.00 2018-10-25 22:58:53.413 298 11496.02 95.32 56842.20 88888.00 2018-10-25 22:58:53.913 298 11496.07 95.33 56842.18 88888.00 2018-10-25 22:58:54.413 298 11495.99 95.33 56842.15 88888.00 2018-10-25 22:58:54.913 298 11496.07 95.32 56842.12 88888.00 2018-10-25 22:58:55.413 298 11496.14 95.26 56842.10 88888.00 2018-10-25 22:58:55.913 298 11496.07 95.26 56842.08 88888.00 2018-10-25 22:58:56.413 298 11496.05 95.30 56842.10 88888.00 2018-10-25 22:58:56.913 298 11496.10 95.29 56842.09 88888.00 2018-10-25 22:58:57.413 298 11496.04 95.28 56842.12 88888.00 2018-10-25 22:58:57.913 298 11496.07 95.29 56842.08 88888.00 2018-10-25 22:58:58.413 298 11496.11 95.31 56842.05 88888.00 2018-10-25 22:58:58.913 298 11496.07 95.30 56842.00 88888.00 2018-10-25 22:58:59.413 298 11496.07 95.32 56841.95 88888.00 2018-10-25 22:58:59.913 298 11496.12 95.33 56841.95 88888.00 2018-10-25 22:59:00.413 298 11496.16 95.31 56842.00 88888.00 2018-10-25 22:59:00.913 298 11496.12 95.28 56841.93 88888.00 2018-10-25 22:59:01.413 298 11496.16 95.26 56841.94 88888.00 2018-10-25 22:59:01.913 298 11496.08 95.23 56841.89 88888.00 2018-10-25 22:59:02.413 298 11496.08 95.24 56841.88 88888.00 2018-10-25 22:59:02.913 298 11496.15 95.28 56841.82 88888.00 2018-10-25 22:59:03.413 298 11496.11 95.30 56841.82 88888.00 2018-10-25 22:59:03.913 298 11496.15 95.30 56841.89 88888.00 2018-10-25 22:59:04.413 298 11496.24 95.26 56841.90 88888.00 2018-10-25 22:59:04.913 298 11496.23 95.21 56841.87 88888.00 2018-10-25 22:59:05.413 298 11496.25 95.21 56841.83 88888.00 2018-10-25 22:59:06.413 298 11496.21 95.29 56841.80 88888.00 2018-10-25 22:59:06.913 298 11496.19 95.28 56841.80 88888.00 2018-10-25 22:59:07.413 298 11496.22 95.26 56841.81 88888.00 2018-10-25 22:59:07.913 298 11496.22 95.29 56841.78 88888.00 2018-10-25 22:59:08.413 298 11496.26 95.25 56841.77 88888.00 2018-10-25 22:59:08.913 298 11496.35 95.31 56841.80 88888.00 2018-10-25 22:59:09.413 298 11496.35 95.28 56841.77 88888.00 2018-10-25 22:59:09.913 298 11496.33 95.24 56841.78 88888.00 2018-10-25 22:59:10.413 298 11496.36 95.19 56841.84 88888.00 2018-10-25 22:59:10.913 298 11496.39 95.22 56841.86 88888.00 2018-10-25 22:59:11.413 298 11496.31 95.30 56841.80 88888.00 2018-10-25 22:59:11.913 298 11496.38 95.28 56841.80 88888.00 2018-10-25 22:59:12.413 298 11496.39 95.30 56841.74 88888.00 2018-10-25 22:59:12.913 298 11496.37 95.30 56841.76 88888.00 2018-10-25 22:59:13.413 298 11496.45 95.26 56841.75 88888.00 2018-10-25 22:59:13.913 298 11496.40 95.25 56841.77 88888.00 2018-10-25 22:59:14.413 298 11496.43 95.30 56841.80 88888.00 2018-10-25 22:59:14.913 298 11496.50 95.31 56841.80 88888.00 2018-10-25 22:59:15.413 298 11496.52 95.30 56841.80 88888.00 2018-10-25 22:59:15.913 298 11496.49 95.30 56841.77 88888.00 2018-10-25 22:59:16.413 298 11496.52 95.29 56841.74 88888.00 2018-10-25 22:59:16.913 298 11496.50 95.22 56841.77 88888.00 2018-10-25 22:59:17.413 298 11496.52 95.26 56841.80 88888.00 2018-10-25 22:59:17.913 298 11496.60 95.31 56841.77 88888.00 2018-10-25 22:59:18.413 298 11496.59 95.29 56841.80 88888.00 2018-10-25 22:59:18.913 298 11496.58 95.33 56841.82 88888.00 2018-10-25 22:59:19.413 298 11496.64 95.35 56841.86 88888.00 2018-10-25 22:59:19.913 298 11496.66 95.28 56841.84 88888.00 2018-10-25 22:59:20.413 298 11496.57 95.24 56841.87 88888.00 2018-10-25 22:59:20.913 298 11496.59 95.26 56841.88 88888.00 2018-10-25 22:59:21.413 298 11496.60 95.33 56841.83 88888.00 2018-10-25 22:59:21.913 298 11496.64 95.35 56841.82 88888.00 2018-10-25 22:59:22.413 298 11496.68 95.33 56841.90 88888.00 2018-10-25 22:59:22.913 298 11496.65 95.39 56841.93 88888.00 2018-10-25 22:59:23.413 298 11496.54 95.38 56841.94 88888.00 2018-10-25 22:59:23.913 298 11496.64 95.35 56841.96 88888.00 2018-10-25 22:59:24.413 298 11496.68 95.33 56841.96 88888.00 2018-10-25 22:59:24.913 298 11496.60 95.33 56842.01 88888.00 2018-10-25 22:59:25.413 298 11496.73 95.36 56842.00 88888.00 2018-10-25 22:59:25.913 298 11496.73 95.31 56842.01 88888.00 2018-10-25 22:59:26.413 298 11496.71 95.38 56842.00 88888.00 2018-10-25 22:59:26.913 298 11496.75 95.39 56842.03 88888.00 2018-10-25 22:59:27.413 298 11496.74 95.42 56842.03 88888.00 2018-10-25 22:59:27.913 298 11496.75 95.49 56842.05 88888.00 2018-10-25 22:59:28.413 298 11496.78 95.46 56842.10 88888.00 2018-10-25 22:59:28.913 298 11496.84 95.39 56842.16 88888.00 2018-10-25 22:59:29.413 298 11496.81 95.43 56842.18 88888.00 2018-10-25 22:59:29.913 298 11496.85 95.46 56842.22 88888.00 2018-10-25 22:59:30.413 298 11496.86 95.46 56842.27 88888.00 2018-10-25 22:59:30.913 298 11496.79 95.46 56842.23 88888.00 2018-10-25 22:59:31.413 298 11496.86 95.44 56842.25 88888.00 2018-10-25 22:59:31.913 298 11496.92 95.47 56842.32 88888.00 2018-10-25 22:59:32.413 298 11496.89 95.57 56842.28 88888.00 2018-10-25 22:59:32.913 298 11497.00 95.60 56842.27 88888.00 2018-10-25 22:59:33.413 298 11497.01 95.56 56842.32 88888.00 2018-10-25 22:59:33.913 298 11496.96 95.50 56842.37 88888.00 2018-10-25 22:59:34.413 298 11496.95 95.52 56842.32 88888.00 2018-10-25 22:59:34.913 298 11496.95 95.56 56842.29 88888.00 2018-10-25 22:59:35.413 298 11497.00 95.55 56842.35 88888.00 2018-10-25 22:59:35.913 298 11497.05 95.57 56842.28 88888.00 2018-10-25 22:59:36.413 298 11497.05 95.58 56842.27 88888.00 2018-10-25 22:59:36.913 298 11497.00 95.57 56842.28 88888.00 2018-10-25 22:59:37.413 298 11497.09 95.58 56842.27 88888.00 2018-10-25 22:59:37.913 298 11497.10 95.49 56842.25 88888.00 2018-10-25 22:59:38.413 298 11497.10 95.49 56842.32 88888.00 2018-10-25 22:59:38.913 298 11497.15 95.58 56842.34 88888.00 2018-10-25 22:59:39.413 298 11497.17 95.55 56842.37 88888.00 2018-10-25 22:59:39.913 298 11497.14 95.53 56842.38 88888.00 2018-10-25 22:59:40.413 298 11497.19 95.52 56842.39 88888.00 2018-10-25 22:59:40.913 298 11497.23 95.50 56842.38 88888.00 2018-10-25 22:59:41.413 298 11497.20 95.50 56842.37 88888.00 2018-10-25 22:59:41.913 298 11497.28 95.59 56842.34 88888.00 2018-10-25 22:59:42.413 298 11497.33 95.60 56842.37 88888.00 2018-10-25 22:59:42.913 298 11497.31 95.56 56842.41 88888.00 2018-10-25 22:59:43.413 298 11497.33 95.60 56842.44 88888.00 2018-10-25 22:59:43.913 298 11497.37 95.58 56842.57 88888.00 2018-10-25 22:59:44.413 298 11497.40 95.57 56842.70 88888.00 2018-10-25 22:59:44.913 298 11497.40 95.53 56842.59 88888.00 2018-10-25 22:59:45.413 298 11497.43 95.58 56842.59 88888.00 2018-10-25 22:59:45.913 298 11497.37 95.58 56842.65 88888.00 2018-10-25 22:59:46.413 298 11497.38 95.59 56842.66 88888.00 2018-10-25 22:59:46.913 298 11497.44 95.62 56842.65 88888.00 2018-10-25 22:59:47.913 298 11497.46 95.63 56842.74 88888.00 2018-10-25 22:59:48.413 298 11497.44 95.64 56842.83 88888.00 2018-10-25 22:59:48.913 298 11497.40 95.65 56842.91 88888.00 2018-10-25 22:59:49.413 298 11497.46 95.62 56842.95 88888.00 2018-10-25 22:59:49.913 298 11497.49 95.62 56842.93 88888.00 2018-10-25 22:59:50.413 298 11497.49 95.63 56842.93 88888.00 2018-10-25 22:59:50.913 298 11497.50 95.66 56842.95 88888.00 2018-10-25 22:59:51.413 298 11497.55 95.63 56842.95 88888.00 2018-10-25 22:59:51.913 298 11497.55 95.69 56842.99 88888.00 2018-10-25 22:59:52.413 298 11497.48 95.77 56843.03 88888.00 2018-10-25 22:59:52.913 298 11497.55 95.78 56843.12 88888.00 2018-10-25 22:59:53.413 298 11497.48 95.78 56843.14 88888.00 2018-10-25 22:59:53.913 298 11497.50 95.81 56843.21 88888.00 2018-10-25 22:59:54.413 298 11497.60 95.73 56843.30 88888.00 2018-10-25 22:59:54.913 298 11497.57 95.72 56843.37 88888.00 2018-10-25 22:59:55.913 298 11497.65 95.76 56843.42 88888.00 2018-10-25 22:59:56.413 298 11497.62 95.74 56843.53 88888.00 2018-10-25 22:59:56.913 298 11497.56 95.69 56843.55 88888.00 2018-10-25 22:59:57.413 298 11497.58 95.62 56843.61 88888.00 2018-10-25 22:59:57.913 298 11497.58 95.44 56843.62 88888.00 2018-10-25 22:59:58.413 298 11497.53 95.44 56843.66 88888.00 2018-10-25 22:59:58.913 298 11497.61 95.52 56843.66 88888.00 2018-10-25 22:59:59.413 298 11497.56 95.46 56843.72 88888.00 2018-10-25 22:59:59.913 298 11497.56 95.67 56843.77 88888.00 2018-10-25 23:00:00.413 298 11497.65 95.71 56843.80 88888.00 2018-10-25 23:00:00.913 298 11497.62 95.66 56843.79 88888.00 2018-10-25 23:00:01.413 298 11497.57 95.84 56843.82 88888.00 2018-10-25 23:00:01.913 298 11497.68 95.81 56843.86 88888.00 2018-10-25 23:00:02.413 298 11497.61 95.86 56843.89 88888.00 2018-10-25 23:00:02.913 298 11497.56 95.91 56843.96 88888.00 2018-10-25 23:00:03.413 298 11497.63 95.92 56843.99 88888.00 2018-10-25 23:00:03.913 298 11497.62 95.90 56844.02 88888.00 2018-10-25 23:00:04.413 298 11497.63 95.91 56844.05 88888.00 2018-10-25 23:00:04.913 298 11497.65 95.92 56844.04 88888.00 2018-10-25 23:00:05.413 298 11497.62 95.90 56844.07 88888.00 2018-10-25 23:00:05.913 298 11497.61 95.92 56844.14 88888.00 2018-10-25 23:00:06.413 298 11497.65 95.94 56844.18 88888.00 2018-10-25 23:00:06.913 298 11497.63 95.94 56844.19 88888.00 2018-10-25 23:00:07.404 298 11497.62 95.94 56844.24 88888.00 2018-10-25 23:00:07.904 298 11497.67 95.98 56844.32 88888.00 2018-10-25 23:00:08.404 298 11497.65 96.00 56844.32 88888.00 2018-10-25 23:00:08.904 298 11497.64 95.99 56844.40 88888.00 2018-10-25 23:00:09.404 298 11497.64 95.98 56844.45 88888.00 2018-10-25 23:00:09.904 298 11497.55 95.97 56844.44 88888.00 2018-10-25 23:00:10.404 298 11497.57 96.03 56844.51 88888.00 2018-10-25 23:00:10.904 298 11497.61 96.07 56844.57 88888.00 2018-10-25 23:00:11.404 298 11497.56 96.05 56844.63 88888.00 2018-10-25 23:00:11.904 298 11497.54 96.03 56844.72 88888.00 2018-10-25 23:00:12.404 298 11497.56 96.06 56844.75 88888.00 2018-10-25 23:00:12.904 298 11497.55 96.04 56844.75 88888.00 2018-10-25 23:00:13.404 298 11497.56 96.00 56844.82 88888.00 2018-10-25 23:00:13.904 298 11497.57 96.06 56844.89 88888.00 2018-10-25 23:00:14.404 298 11497.56 96.07 56844.89 88888.00 2018-10-25 23:00:14.904 298 11497.50 96.07 56844.94 88888.00 2018-10-25 23:00:15.404 298 11497.61 96.03 56844.91 88888.00 2018-10-25 23:00:15.904 298 11497.58 95.93 56844.91 88888.00 2018-10-25 23:00:16.404 298 11497.51 95.96 56844.98 88888.00 2018-10-25 23:00:16.904 298 11497.54 96.05 56845.05 88888.00 2018-10-25 23:00:17.404 298 11497.50 95.99 56845.08 88888.00 2018-10-25 23:00:17.904 298 11497.44 95.80 56845.04 88888.00 2018-10-25 23:00:18.404 298 11497.48 95.93 56845.08 88888.00 2018-10-25 23:00:18.904 298 11497.54 95.87 56845.07 88888.00 2018-10-25 23:00:19.404 298 11497.51 96.03 56845.09 88888.00 2018-10-25 23:00:19.904 298 11497.49 96.11 56845.05 88888.00 2018-10-25 23:00:20.404 298 11497.51 95.90 56845.10 88888.00 2018-10-25 23:00:20.904 298 11497.44 95.98 56845.14 88888.00 2018-10-25 23:00:21.404 298 11497.41 96.10 56845.17 88888.00 2018-10-25 23:00:21.904 298 11497.46 96.06 56845.23 88888.00 2018-10-25 23:00:22.404 298 11497.42 96.18 56845.30 88888.00 2018-10-25 23:00:22.904 298 11497.42 96.27 56845.34 88888.00 2018-10-25 23:00:23.404 298 11497.48 96.27 56845.33 88888.00 2018-10-25 23:00:23.904 298 11497.44 96.32 56845.30 88888.00 2018-10-25 23:00:24.404 298 11497.46 96.33 56845.31 88888.00 2018-10-25 23:00:24.904 298 11497.38 96.28 56845.33 88888.00 2018-10-25 23:00:25.404 298 11497.33 96.20 56845.33 88888.00 2018-10-25 23:00:25.904 298 11497.35 96.23 56845.36 88888.00 2018-10-25 23:00:26.404 298 11497.40 96.30 56845.36 88888.00 2018-10-25 23:00:26.904 298 11497.37 96.30 56845.40 88888.00 2018-10-25 23:00:27.404 298 11497.42 96.25 56845.43 88888.00 2018-10-25 23:00:27.904 298 11497.42 96.27 56845.39 88888.00 2018-10-25 23:00:28.404 298 11497.38 96.35 56845.37 88888.00 2018-10-25 23:00:29.404 298 11497.44 96.32 56845.39 88888.00 2018-10-25 23:00:29.904 298 11497.40 96.25 56845.34 88888.00 2018-10-25 23:00:30.404 298 11497.40 96.30 56845.36 88888.00 2018-10-25 23:00:30.904 298 11497.48 96.33 56845.40 88888.00 2018-10-25 23:00:31.404 298 11497.40 96.32 56845.39 88888.00 2018-10-25 23:00:31.904 298 11497.36 96.28 56845.41 88888.00 2018-10-25 23:00:32.404 298 11497.43 96.27 56845.39 88888.00 2018-10-25 23:00:32.904 298 11497.33 96.21 56845.43 88888.00 2018-10-25 23:00:33.404 298 11497.34 96.26 56845.43 88888.00 2018-10-25 23:00:33.904 298 11497.42 96.31 56845.44 88888.00 2018-10-25 23:00:34.404 298 11497.34 96.33 56845.39 88888.00 2018-10-25 23:00:34.904 298 11497.37 96.38 56845.36 88888.00 2018-10-25 23:00:35.404 298 11497.38 96.39 56845.37 88888.00 2018-10-25 23:00:35.904 298 11497.33 96.35 56845.36 88888.00 2018-10-25 23:00:36.404 298 11497.33 96.37 56845.31 88888.00 2018-10-25 23:00:36.904 298 11497.40 96.39 56845.35 88888.00 2018-10-25 23:00:37.404 298 11497.30 96.31 56845.40 88888.00 2018-10-25 23:00:37.904 298 11497.38 96.30 56845.30 88888.00 2018-10-25 23:00:38.404 298 11497.36 96.38 56845.28 88888.00 2018-10-25 23:00:38.904 298 11497.30 96.39 56845.33 88888.00 2018-10-25 23:00:39.404 298 11497.35 96.41 56845.33 88888.00 2018-10-25 23:00:39.904 298 11497.40 96.40 56845.33 88888.00 2018-10-25 23:00:40.404 298 11497.34 96.38 56845.33 88888.00 2018-10-25 23:00:40.904 298 11497.31 96.45 56845.29 88888.00 2018-10-25 23:00:41.404 298 11497.38 96.46 56845.27 88888.00 2018-10-25 23:00:41.904 298 11497.36 96.41 56845.27 88888.00 2018-10-25 23:00:42.404 298 11497.37 96.37 56845.27 88888.00 2018-10-25 23:00:42.904 298 11497.44 96.44 56845.30 88888.00 2018-10-25 23:00:43.404 298 11497.38 96.37 56845.29 88888.00 2018-10-25 23:00:43.904 298 11497.37 96.38 56845.23 88888.00 2018-10-25 23:00:44.404 298 11497.46 96.38 56845.15 88888.00 2018-10-25 23:00:44.904 298 11497.37 96.37 56845.10 88888.00 2018-10-25 23:00:45.404 298 11497.31 96.35 56845.11 88888.00 2018-10-25 23:00:45.904 298 11497.35 96.31 56845.07 88888.00 2018-10-25 23:00:46.404 298 11497.31 96.34 56845.04 88888.00 2018-10-25 23:00:46.904 298 11497.31 96.38 56845.10 88888.00 2018-10-25 23:00:47.404 298 11497.33 96.33 56845.08 88888.00 2018-10-25 23:00:47.904 298 11497.33 96.26 56845.05 88888.00 2018-10-25 23:00:48.404 298 11497.35 96.27 56845.08 88888.00 2018-10-25 23:00:48.904 298 11497.38 96.26 56845.07 88888.00 2018-10-25 23:00:49.404 298 11497.37 96.24 56845.05 88888.00 2018-10-25 23:00:49.904 298 11497.29 96.23 56845.04 88888.00 2018-10-25 23:00:50.404 298 11497.36 96.23 56845.04 88888.00 2018-10-25 23:00:50.904 298 11497.31 96.24 56845.03 88888.00 2018-10-25 23:00:51.404 298 11497.27 96.27 56845.01 88888.00 2018-10-25 23:00:51.904 298 11497.33 96.27 56845.02 88888.00 2018-10-25 23:00:52.404 298 11497.31 96.24 56845.05 88888.00 2018-10-25 23:00:52.904 298 11497.35 96.17 56845.01 88888.00 2018-10-25 23:00:53.404 298 11497.41 96.14 56845.02 88888.00 2018-10-25 23:00:53.904 298 11497.43 96.11 56845.01 88888.00 2018-10-25 23:00:54.404 298 11497.30 96.10 56844.97 88888.00 2018-10-25 23:00:54.904 298 11497.33 96.14 56844.95 88888.00 2018-10-25 23:00:55.404 298 11497.29 96.21 56844.97 88888.00 2018-10-25 23:00:55.904 298 11497.27 96.18 56844.98 88888.00 2018-10-25 23:00:56.404 298 11497.33 96.17 56844.95 88888.00 2018-10-25 23:00:56.904 298 11497.33 96.15 56844.92 88888.00 2018-10-25 23:00:57.404 298 11497.27 96.18 56844.89 88888.00 2018-10-25 23:00:57.904 298 11497.38 96.17 56844.92 88888.00 2018-10-25 23:00:58.404 298 11497.34 95.98 56844.94 88888.00 2018-10-25 23:00:58.904 298 11497.26 96.00 56844.90 88888.00 2018-10-25 23:00:59.404 298 11497.37 96.03 56844.88 88888.00 2018-10-25 23:00:59.904 298 11497.35 96.04 56844.94 88888.00 2018-10-25 23:01:00.904 298 11497.33 96.08 56844.96 88888.00 2018-10-25 23:01:01.404 298 11497.34 96.00 56844.89 88888.00 2018-10-25 23:01:01.904 298 11497.27 96.01 56844.89 88888.00 2018-10-25 23:01:02.404 298 11497.26 96.07 56844.92 88888.00 2018-10-25 23:01:02.904 298 11497.28 96.00 56844.91 88888.00 2018-10-25 23:01:03.404 298 11497.20 96.00 56844.92 88888.00 2018-10-25 23:01:03.904 298 11497.24 96.04 56844.91 88888.00 2018-10-25 23:01:04.404 298 11497.27 96.12 56844.99 88888.00 2018-10-25 23:01:04.904 298 11497.15 96.05 56845.01 88888.00 2018-10-25 23:01:05.404 298 11497.21 96.04 56845.02 88888.00 2018-10-25 23:01:05.904 298 11497.24 96.04 56845.03 88888.00 2018-10-25 23:01:06.404 298 11497.16 95.98 56845.02 88888.00 2018-10-25 23:01:06.904 298 11497.17 95.99 56845.05 88888.00 2018-10-25 23:01:07.404 298 11497.20 96.03 56845.09 88888.00 2018-10-25 23:01:07.904 298 11497.19 96.03 56845.14 88888.00 2018-10-25 23:01:08.904 298 11497.26 96.00 56845.09 88888.00 2018-10-25 23:01:09.404 298 11497.26 96.00 56845.14 88888.00 2018-10-25 23:01:09.904 298 11497.29 95.97 56845.17 88888.00 2018-10-25 23:01:10.904 298 11497.21 95.97 56845.08 88888.00 2018-10-25 23:01:11.404 298 11497.22 95.98 56845.17 88888.00 2018-10-25 23:01:11.904 298 11497.21 96.00 56845.21 88888.00 2018-10-25 23:01:12.404 298 11497.12 96.00 56845.23 88888.00 2018-10-25 23:01:12.904 298 11497.19 95.99 56845.20 88888.00 2018-10-25 23:01:13.404 298 11497.21 95.99 56845.11 88888.00 2018-10-25 23:01:13.904 298 11497.14 96.00 56845.20 88888.00 2018-10-25 23:01:14.404 298 11497.17 95.99 56845.23 88888.00 2018-10-25 23:01:14.904 298 11497.21 95.94 56845.26 88888.00 2018-10-25 23:01:15.404 298 11497.12 95.97 56845.24 88888.00 2018-10-25 23:01:15.904 298 11497.09 96.01 56845.30 88888.00 2018-10-25 23:01:16.404 298 11497.16 96.05 56845.37 88888.00 2018-10-25 23:01:16.904 298 11497.14 96.06 56845.42 88888.00 2018-10-25 23:01:17.404 298 11497.14 96.03 56845.41 88888.00 2018-10-25 23:01:17.904 298 11497.19 96.00 56845.39 88888.00 2018-10-25 23:01:18.404 298 11497.10 95.94 56845.44 88888.00 2018-10-25 23:01:18.904 298 11497.05 95.98 56845.53 88888.00 2018-10-25 23:01:19.404 298 11497.01 95.97 56845.53 88888.00 2018-10-25 23:01:19.904 298 11496.99 95.96 56845.60 88888.00 2018-10-25 23:01:20.404 298 11497.02 95.93 56845.62 88888.00 2018-10-25 23:01:20.904 298 11497.03 95.86 56845.65 88888.00 2018-10-25 23:01:21.404 298 11496.94 95.90 56845.63 88888.00 2018-10-25 23:01:21.904 298 11496.91 95.91 56845.55 88888.00 2018-10-25 23:01:22.404 298 11496.92 95.90 56845.65 88888.00 2018-10-25 23:01:22.904 298 11496.85 95.87 56845.67 88888.00 2018-10-25 23:01:23.404 298 11496.82 95.90 56845.73 88888.00 2018-10-25 23:01:23.904 298 11496.85 95.87 56845.68 88888.00 2018-10-25 23:01:24.404 298 11496.80 95.87 56845.73 88888.00 2018-10-25 23:01:24.904 298 11496.78 95.91 56845.71 88888.00 2018-10-25 23:01:25.404 298 11496.81 95.90 56845.80 88888.00 2018-10-25 23:01:25.904 298 11496.78 95.90 56845.75 88888.00 2018-10-25 23:01:26.404 298 11496.71 95.97 56845.74 88888.00 2018-10-25 23:01:26.904 298 11496.74 95.91 56845.78 88888.00 2018-10-25 23:01:27.404 298 11496.67 95.86 56845.79 88888.00 2018-10-25 23:01:27.904 298 11496.56 95.87 56845.85 88888.00 2018-10-25 23:01:28.404 298 11496.64 95.89 56845.84 88888.00 2018-10-25 23:01:28.904 298 11496.64 95.85 56845.82 88888.00 2018-10-25 23:01:29.404 298 11496.61 95.85 56845.81 88888.00 2018-10-25 23:01:29.904 298 11496.60 95.85 56845.75 88888.00 2018-10-25 23:01:30.404 298 11496.58 95.78 56845.75 88888.00 2018-10-25 23:01:30.904 298 11496.51 95.79 56845.81 88888.00 2018-10-25 23:01:31.404 298 11496.53 95.71 56845.80 88888.00 2018-10-25 23:01:31.904 298 11496.51 95.70 56845.80 88888.00 2018-10-25 23:01:32.404 298 11496.51 95.76 56845.87 88888.00 2018-10-25 23:01:32.904 298 11496.59 95.74 56845.82 88888.00 2018-10-25 23:01:33.404 298 11496.59 95.72 56845.78 88888.00 2018-10-25 23:01:33.904 298 11496.49 95.70 56845.82 88888.00 2018-10-25 23:01:34.404 298 11496.49 95.73 56845.81 88888.00 2018-10-25 23:01:34.904 298 11496.39 95.72 56845.87 88888.00 2018-10-25 23:01:35.404 298 11496.37 95.71 56845.90 88888.00 2018-10-25 23:01:35.904 298 11496.42 95.72 56845.91 88888.00 2018-10-25 23:01:36.404 298 11496.38 95.71 56845.92 88888.00 2018-10-25 23:01:36.904 298 11496.30 95.72 56845.86 88888.00 2018-10-25 23:01:37.404 298 11496.36 95.67 56845.84 88888.00 2018-10-25 23:01:37.904 298 11496.31 95.62 56845.87 88888.00 2018-10-25 23:01:38.404 298 11496.22 95.66 56845.95 88888.00 2018-10-25 23:01:38.904 298 11496.25 95.65 56845.97 88888.00 2018-10-25 23:01:39.404 298 11496.22 95.62 56845.91 88888.00 2018-10-25 23:01:39.904 298 11496.16 95.69 56845.95 88888.00 2018-10-25 23:01:40.404 298 11496.14 95.71 56845.91 88888.00 2018-10-25 23:01:40.904 298 11496.03 95.67 56845.93 88888.00 2018-10-25 23:01:41.404 298 11496.01 95.64 56845.95 88888.00 2018-10-25 23:01:42.404 298 11495.97 95.57 56845.93 88888.00 2018-10-25 23:01:42.904 298 11495.91 95.56 56845.92 88888.00 2018-10-25 23:01:43.404 298 11495.97 95.56 56845.91 88888.00 2018-10-25 23:01:43.904 298 11495.95 95.53 56845.95 88888.00 2018-10-25 23:01:44.404 298 11495.88 95.51 56845.98 88888.00 2018-10-25 23:01:44.904 298 11495.92 95.53 56845.98 88888.00 2018-10-25 23:01:45.404 298 11495.89 95.50 56845.95 88888.00 2018-10-25 23:01:45.904 298 11495.84 95.39 56845.98 88888.00 2018-10-25 23:01:46.404 298 11495.90 95.36 56846.06 88888.00 2018-10-25 23:01:46.904 298 11495.85 95.44 56846.04 88888.00 2018-10-25 23:01:47.404 298 11495.73 95.51 56846.07 88888.00 2018-10-25 23:01:47.904 298 11495.77 95.50 56846.10 88888.00 2018-10-25 23:01:48.404 298 11495.78 95.45 56846.10 88888.00 2018-10-25 23:01:48.904 298 11495.78 95.46 56846.07 88888.00 2018-10-25 23:01:49.404 298 11495.78 95.44 56846.10 88888.00 2018-10-25 23:01:49.904 298 11495.75 95.46 56846.11 88888.00 2018-10-25 23:01:50.404 298 11495.74 95.46 56846.17 88888.00 2018-10-25 23:01:50.904 298 11495.76 95.45 56846.24 88888.00 2018-10-25 23:01:51.404 298 11495.77 95.44 56846.25 88888.00 2018-10-25 23:01:51.904 298 11495.76 95.50 56846.29 88888.00 2018-10-25 23:01:52.404 298 11495.83 95.51 56846.29 88888.00 2018-10-25 23:01:52.904 298 11495.76 95.45 56846.27 88888.00 2018-10-25 23:01:53.404 298 11495.68 95.42 56846.27 88888.00 2018-10-25 23:01:53.904 298 11495.69 95.43 56846.25 88888.00 2018-10-25 23:01:54.404 298 11495.69 95.40 56846.25 88888.00 2018-10-25 23:01:54.904 298 11495.59 95.43 56846.25 88888.00 2018-10-25 23:01:55.404 298 11495.66 95.40 56846.23 88888.00 2018-10-25 23:01:55.904 298 11495.68 95.36 56846.23 88888.00 2018-10-25 23:01:56.404 298 11495.59 95.35 56846.19 88888.00 2018-10-25 23:01:56.904 298 11495.63 95.32 56846.21 88888.00 2018-10-25 23:01:57.404 298 11495.68 95.31 56846.21 88888.00 2018-10-25 23:01:57.904 298 11495.57 95.33 56846.14 88888.00 2018-10-25 23:01:58.404 298 11495.63 95.35 56846.07 88888.00 2018-10-25 23:01:58.904 298 11495.66 95.33 56846.00 88888.00 2018-10-25 23:01:59.404 298 11495.60 95.35 56846.04 88888.00 2018-10-25 23:01:59.904 298 11495.68 95.32 56846.06 88888.00 2018-10-25 23:02:00.404 298 11495.73 95.28 56846.08 88888.00 2018-10-25 23:02:00.904 298 11495.69 95.30 56846.08 88888.00 2018-10-25 23:02:01.404 298 11495.70 95.28 56846.06 88888.00 2018-10-25 23:02:01.904 298 11495.76 95.24 56846.06 88888.00 2018-10-25 23:02:02.405 298 11495.71 95.25 56846.08 88888.00 2018-10-25 23:02:02.905 298 11495.75 95.25 56846.06 88888.00 2018-10-25 23:02:03.405 298 11495.80 95.24 56846.00 88888.00 2018-10-25 23:02:03.905 298 11495.77 95.25 56845.99 88888.00 2018-10-25 23:02:04.405 298 11495.78 95.25 56845.98 88888.00 2018-10-25 23:02:04.905 298 11495.83 95.28 56845.99 88888.00 2018-10-25 23:02:05.405 298 11495.76 95.29 56846.03 88888.00 2018-10-25 23:02:05.905 298 11495.77 95.30 56846.05 88888.00 2018-10-25 23:02:06.405 298 11495.81 95.23 56846.07 88888.00 2018-10-25 23:02:06.905 298 11495.81 95.21 56846.13 88888.00 2018-10-25 23:02:07.405 298 11495.83 95.22 56846.14 88888.00 2018-10-25 23:02:07.905 298 11495.83 95.18 56846.10 88888.00 2018-10-25 23:02:08.405 298 11495.80 95.19 56846.13 88888.00 2018-10-25 23:02:08.905 298 11495.84 95.22 56846.13 88888.00 2018-10-25 23:02:09.405 298 11495.88 95.18 56846.11 88888.00 2018-10-25 23:02:09.905 298 11495.80 95.22 56846.13 88888.00 2018-10-25 23:02:10.405 298 11495.81 95.23 56846.06 88888.00 2018-10-25 23:02:10.905 298 11495.91 95.22 56846.14 88888.00 2018-10-25 23:02:11.405 298 11495.91 95.25 56846.19 88888.00 2018-10-25 23:02:11.905 298 11495.91 95.24 56846.10 88888.00 2018-10-25 23:02:12.405 298 11495.96 95.24 56846.11 88888.00 2018-10-25 23:02:12.905 298 11495.92 95.19 56846.12 88888.00 2018-10-25 23:02:13.405 298 11495.87 95.19 56846.11 88888.00 2018-10-25 23:02:13.905 298 11495.91 95.23 56846.10 88888.00 2018-10-25 23:02:14.405 298 11495.85 95.21 56846.06 88888.00 2018-10-25 23:02:14.905 298 11495.87 95.23 56846.08 88888.00 2018-10-25 23:02:15.405 298 11495.88 95.16 56846.14 88888.00 2018-10-25 23:02:15.905 298 11495.88 95.12 56846.12 88888.00 2018-10-25 23:02:16.405 298 11495.90 95.16 56846.08 88888.00 2018-10-25 23:02:16.905 298 11495.96 95.18 56846.13 88888.00 2018-10-25 23:02:17.405 298 11495.89 95.17 56846.18 88888.00 2018-10-25 23:02:17.905 298 11495.89 95.21 56846.19 88888.00 2018-10-25 23:02:18.405 298 11495.96 95.19 56846.16 88888.00 2018-10-25 23:02:18.905 298 11495.94 95.16 56846.20 88888.00 2018-10-25 23:02:19.405 298 11495.90 95.22 56846.18 88888.00 2018-10-25 23:02:19.905 298 11495.95 95.21 56846.25 88888.00 2018-10-25 23:02:20.405 298 11495.88 95.12 56846.29 88888.00 2018-10-25 23:02:20.905 298 11495.85 95.18 56846.33 88888.00 2018-10-25 23:02:21.405 298 11495.95 95.25 56846.36 88888.00 2018-10-25 23:02:21.905 298 11495.90 95.22 56846.35 88888.00 2018-10-25 23:02:22.405 298 11495.90 95.22 56846.40 88888.00 2018-10-25 23:02:22.905 298 11495.92 95.26 56846.43 88888.00 2018-10-25 23:02:23.905 298 11495.88 95.06 56846.42 88888.00 2018-10-25 23:02:24.405 298 11495.96 95.10 56846.40 88888.00 2018-10-25 23:02:24.905 298 11495.96 95.17 56846.42 88888.00 2018-10-25 23:02:25.405 298 11495.95 95.28 56846.43 88888.00 2018-10-25 23:02:25.905 298 11495.99 95.31 56846.40 88888.00 2018-10-25 23:02:26.405 298 11495.91 95.32 56846.35 88888.00 2018-10-25 23:02:26.905 298 11495.96 95.32 56846.44 88888.00 2018-10-25 23:02:27.405 298 11496.01 95.31 56846.46 88888.00 2018-10-25 23:02:27.905 298 11495.96 95.26 56846.39 88888.00 2018-10-25 23:02:28.405 298 11495.94 95.24 56846.45 88888.00 2018-10-25 23:02:28.905 298 11496.02 95.23 56846.46 88888.00 2018-10-25 23:02:29.405 298 11495.98 95.22 56846.50 88888.00 2018-10-25 23:02:29.905 298 11495.95 95.24 56846.58 88888.00 2018-10-25 23:02:30.405 298 11495.99 95.24 56846.57 88888.00 2018-10-25 23:02:30.905 298 11495.94 95.25 56846.53 88888.00 2018-10-25 23:02:31.405 298 11495.89 95.22 56846.61 88888.00 2018-10-25 23:02:31.905 298 11495.96 95.21 56846.63 88888.00 2018-10-25 23:02:32.405 298 11495.95 95.25 56846.69 88888.00 2018-10-25 23:02:32.905 298 11495.90 95.31 56846.64 88888.00 2018-10-25 23:02:33.405 298 11495.94 95.30 56846.67 88888.00 2018-10-25 23:02:33.905 298 11495.92 95.21 56846.72 88888.00 2018-10-25 23:02:34.405 298 11495.89 95.17 56846.75 88888.00 2018-10-25 23:02:34.905 298 11495.92 95.17 56846.77 88888.00 2018-10-25 23:02:35.405 298 11495.82 95.17 56846.81 88888.00 2018-10-25 23:02:35.905 298 11495.83 95.16 56846.85 88888.00 2018-10-25 23:02:36.405 298 11495.90 95.12 56846.90 88888.00 2018-10-25 23:02:36.905 298 11495.89 95.10 56846.88 88888.00 2018-10-25 23:02:37.405 298 11495.85 95.15 56846.88 88888.00 2018-10-25 23:02:37.905 298 11495.90 95.15 56846.95 88888.00 2018-10-25 23:02:38.405 298 11495.91 95.15 56846.97 88888.00 2018-10-25 23:02:38.905 298 11495.84 95.21 56847.02 88888.00 2018-10-25 23:02:39.405 298 11495.87 95.22 56847.04 88888.00 2018-10-25 23:02:39.905 298 11495.87 95.21 56847.07 88888.00 2018-10-25 23:02:40.405 298 11495.84 95.19 56847.10 88888.00 2018-10-25 23:02:40.905 298 11495.88 95.17 56847.15 88888.00 2018-10-25 23:02:41.405 298 11495.83 95.15 56847.19 88888.00 2018-10-25 23:02:41.905 298 11495.80 95.16 56847.10 88888.00 2018-10-25 23:02:42.405 298 11495.82 95.21 56847.10 88888.00 2018-10-25 23:02:42.905 298 11495.88 95.17 56847.19 88888.00 2018-10-25 23:02:43.405 298 11495.82 95.13 56847.23 88888.00 2018-10-25 23:02:43.905 298 11495.76 95.13 56847.27 88888.00 2018-10-25 23:02:44.405 298 11495.73 95.08 56847.25 88888.00 2018-10-25 23:02:44.905 298 11495.69 95.10 56847.27 88888.00 2018-10-25 23:02:45.405 298 11495.71 95.08 56847.29 88888.00 2018-10-25 23:02:45.905 298 11495.69 95.04 56847.29 88888.00 2018-10-25 23:02:46.405 298 11495.62 95.10 56847.32 88888.00 2018-10-25 23:02:46.905 298 11495.68 95.12 56847.39 88888.00 2018-10-25 23:02:47.405 298 11495.64 95.08 56847.38 88888.00 2018-10-25 23:02:47.905 298 11495.64 95.11 56847.36 88888.00 2018-10-25 23:02:48.405 298 11495.71 95.12 56847.38 88888.00 2018-10-25 23:02:48.905 298 11495.67 95.09 56847.44 88888.00 2018-10-25 23:02:49.405 298 11495.63 95.05 56847.45 88888.00 2018-10-25 23:02:49.905 298 11495.68 95.04 56847.47 88888.00 2018-10-25 23:02:50.405 298 11495.64 95.01 56847.45 88888.00 2018-10-25 23:02:50.905 298 11495.64 95.01 56847.48 88888.00 2018-10-25 23:02:51.405 298 11495.67 95.02 56847.42 88888.00 2018-10-25 23:02:51.905 298 11495.66 95.03 56847.39 88888.00 2018-10-25 23:02:52.405 298 11495.59 95.06 56847.40 88888.00 2018-10-25 23:02:52.905 298 11495.62 95.06 56847.49 88888.00 2018-10-25 23:02:53.405 298 11495.60 95.04 56847.52 88888.00 2018-10-25 23:02:53.905 298 11495.52 95.05 56847.53 88888.00 2018-10-25 23:02:54.405 298 11495.56 95.09 56847.58 88888.00 2018-10-25 23:02:54.905 298 11495.53 95.09 56847.61 88888.00 2018-10-25 23:02:55.405 298 11495.45 95.04 56847.60 88888.00 2018-10-25 23:02:55.905 298 11495.55 95.08 56847.67 88888.00 2018-10-25 23:02:56.405 298 11495.55 95.04 56847.73 88888.00 2018-10-25 23:02:56.905 298 11495.47 95.02 56847.66 88888.00 2018-10-25 23:02:57.405 298 11495.49 95.04 56847.73 88888.00 2018-10-25 23:02:57.905 298 11495.47 94.99 56847.73 88888.00 2018-10-25 23:02:58.405 298 11495.47 95.02 56847.78 88888.00 2018-10-25 23:02:58.905 298 11495.49 95.08 56847.72 88888.00 2018-10-25 23:02:59.405 298 11495.50 95.06 56847.74 88888.00 2018-10-25 23:02:59.905 298 11495.43 95.06 56847.78 88888.00 2018-10-25 23:03:00.405 298 11495.50 95.03 56847.79 88888.00 2018-10-25 23:03:00.905 298 11495.50 95.01 56847.75 88888.00 2018-10-25 23:03:01.405 298 11495.41 95.06 56847.80 88888.00 2018-10-25 23:03:01.905 298 11495.43 95.11 56847.87 88888.00 2018-10-25 23:03:02.405 298 11495.43 95.09 56847.92 88888.00 2018-10-25 23:03:02.905 298 11495.32 95.06 56847.96 88888.00 2018-10-25 23:03:03.405 298 11495.40 94.99 56847.97 88888.00 2018-10-25 23:03:03.905 298 11495.50 94.97 56847.97 88888.00 2018-10-25 23:03:04.405 298 11495.45 94.95 56847.97 88888.00 2018-10-25 23:03:04.905 298 11495.46 94.96 56848.03 88888.00 2018-10-25 23:03:05.405 298 11495.42 95.04 56848.03 88888.00 2018-10-25 23:03:05.905 298 11495.34 95.06 56847.97 88888.00 2018-10-25 23:03:06.405 298 11495.43 95.04 56848.05 88888.00 2018-10-25 23:03:06.905 298 11495.53 95.02 56848.07 88888.00 2018-10-25 23:03:07.405 298 11495.43 94.99 56847.99 88888.00 2018-10-25 23:03:07.905 298 11495.52 95.06 56848.00 88888.00 2018-10-25 23:03:08.405 298 11495.55 95.08 56847.99 88888.00 2018-10-25 23:03:08.905 298 11495.46 95.08 56848.03 88888.00 2018-10-25 23:03:09.405 298 11495.47 95.15 56848.00 88888.00 2018-10-25 23:03:09.905 298 11495.50 95.17 56848.05 88888.00 2018-10-25 23:03:10.405 298 11495.45 95.15 56848.07 88888.00 2018-10-25 23:03:10.905 298 11495.42 95.12 56848.05 88888.00 2018-10-25 23:03:11.405 298 11495.52 95.10 56848.00 88888.00 2018-10-25 23:03:11.905 298 11495.49 95.13 56848.00 88888.00 2018-10-25 23:03:12.405 298 11495.50 95.21 56848.05 88888.00 2018-10-25 23:03:12.905 298 11495.50 95.22 56848.05 88888.00 2018-10-25 23:03:13.405 298 11495.47 95.18 56848.00 88888.00 2018-10-25 23:03:13.905 298 11495.48 95.24 56848.05 88888.00 2018-10-25 23:03:14.405 298 11495.50 95.23 56848.05 88888.00 2018-10-25 23:03:15.405 298 11495.56 95.24 56848.11 88888.00 2018-10-25 23:03:15.905 298 11495.60 95.25 56848.12 88888.00 2018-10-25 23:03:16.405 298 11495.55 95.24 56848.07 88888.00 2018-10-25 23:03:16.905 298 11495.50 95.26 56848.09 88888.00 2018-10-25 23:03:17.405 298 11495.59 95.24 56848.05 88888.00 2018-10-25 23:03:17.905 298 11495.57 95.24 56848.02 88888.00 2018-10-25 23:03:18.405 298 11495.59 95.23 56848.00 88888.00 2018-10-25 23:03:18.905 298 11495.62 95.21 56848.02 88888.00 2018-10-25 23:03:19.405 298 11495.60 95.17 56847.99 88888.00 2018-10-25 23:03:19.905 298 11495.62 95.17 56848.00 88888.00 2018-10-25 23:03:20.405 298 11495.70 95.17 56847.97 88888.00 2018-10-25 23:03:20.905 298 11495.63 95.17 56847.96 88888.00 2018-10-25 23:03:21.405 298 11495.62 95.17 56847.98 88888.00 2018-10-25 23:03:21.905 298 11495.66 95.11 56848.00 88888.00 2018-10-25 23:03:22.405 298 11495.63 95.09 56847.97 88888.00 2018-10-25 23:03:22.905 298 11495.63 95.08 56847.97 88888.00 2018-10-25 23:03:23.405 298 11495.71 95.06 56847.96 88888.00 2018-10-25 23:03:23.905 298 11495.70 95.05 56847.93 88888.00 2018-10-25 23:03:24.405 298 11495.67 95.10 56847.93 88888.00 2018-10-25 23:03:24.905 298 11495.75 95.11 56847.89 88888.00 2018-10-25 23:03:25.405 298 11495.76 95.10 56847.89 88888.00 2018-10-25 23:03:25.905 298 11495.74 95.15 56847.89 88888.00 2018-10-25 23:03:26.405 298 11495.80 95.16 56847.89 88888.00 2018-10-25 23:03:26.905 298 11495.75 95.15 56847.86 88888.00 2018-10-25 23:03:27.405 298 11495.75 95.18 56847.87 88888.00 2018-10-25 23:03:27.905 298 11495.82 95.19 56847.87 88888.00 2018-10-25 23:03:28.405 298 11495.75 95.17 56847.89 88888.00 2018-10-25 23:03:28.905 298 11495.78 95.22 56847.83 88888.00 2018-10-25 23:03:29.405 298 11495.87 95.24 56847.79 88888.00 2018-10-25 23:03:29.905 298 11495.82 95.24 56847.78 88888.00 2018-10-25 23:03:30.405 298 11495.83 95.32 56847.77 88888.00 2018-10-25 23:03:30.905 298 11495.89 95.32 56847.73 88888.00 2018-10-25 23:03:31.405 298 11495.80 95.28 56847.73 88888.00 2018-10-25 23:03:31.905 298 11495.80 95.28 56847.73 88888.00 2018-10-25 23:03:32.405 298 11495.82 95.26 56847.78 88888.00 2018-10-25 23:03:32.905 298 11495.76 95.16 56847.68 88888.00 2018-10-25 23:03:33.405 298 11495.78 95.16 56847.71 88888.00 2018-10-25 23:03:33.905 298 11495.82 95.19 56847.72 88888.00 2018-10-25 23:03:34.405 298 11495.81 95.22 56847.68 88888.00 2018-10-25 23:03:34.905 298 11495.77 95.19 56847.68 88888.00 2018-10-25 23:03:35.405 298 11495.81 95.21 56847.64 88888.00 2018-10-25 23:03:35.905 298 11495.78 95.23 56847.58 88888.00 2018-10-25 23:03:36.405 298 11495.75 95.23 56847.55 88888.00 2018-10-25 23:03:36.905 298 11495.77 95.24 56847.52 88888.00 2018-10-25 23:03:37.405 298 11495.73 95.22 56847.46 88888.00 2018-10-25 23:03:37.905 298 11495.71 95.24 56847.47 88888.00 2018-10-25 23:03:38.405 298 11495.78 95.25 56847.44 88888.00 2018-10-25 23:03:38.905 298 11495.73 95.22 56847.45 88888.00 2018-10-25 23:03:39.405 298 11495.76 95.22 56847.46 88888.00 2018-10-25 23:03:39.905 298 11495.80 95.24 56847.46 88888.00 2018-10-25 23:03:40.405 298 11495.78 95.24 56847.47 88888.00 2018-10-25 23:03:40.905 298 11495.76 95.24 56847.41 88888.00 2018-10-25 23:03:41.405 298 11495.83 95.25 56847.40 88888.00 2018-10-25 23:03:41.905 298 11495.77 95.21 56847.38 88888.00 2018-10-25 23:03:42.405 298 11495.75 95.26 56847.39 88888.00 2018-10-25 23:03:42.905 298 11495.83 95.26 56847.35 88888.00 2018-10-25 23:03:43.405 298 11495.81 95.22 56847.27 88888.00 2018-10-25 23:03:43.905 298 11495.80 95.22 56847.26 88888.00 2018-10-25 23:03:44.405 298 11495.82 95.26 56847.20 88888.00 2018-10-25 23:03:44.905 298 11495.85 95.19 56847.07 88888.00 2018-10-25 23:03:45.405 298 11495.82 95.15 56847.08 88888.00 2018-10-25 23:03:45.905 298 11495.84 95.13 56847.13 88888.00 2018-10-25 23:03:46.905 298 11495.82 95.13 56847.02 88888.00 2018-10-25 23:03:47.405 298 11495.80 95.13 56846.97 88888.00 2018-10-25 23:03:47.905 298 11495.81 95.11 56846.95 88888.00 2018-10-25 23:03:48.405 298 11495.76 95.11 56846.89 88888.00 2018-10-25 23:03:48.905 298 11495.78 95.13 56846.87 88888.00 2018-10-25 23:03:49.405 298 11495.77 95.10 56846.85 88888.00 2018-10-25 23:03:49.905 298 11495.76 95.09 56846.81 88888.00 2018-10-25 23:03:50.405 298 11495.85 95.05 56846.78 88888.00 2018-10-25 23:03:50.905 298 11495.87 95.05 56846.72 88888.00 2018-10-25 23:03:51.405 298 11495.83 95.06 56846.69 88888.00 2018-10-25 23:03:51.905 298 11495.84 95.06 56846.67 88888.00 2018-10-25 23:03:52.405 298 11495.88 95.08 56846.59 88888.00 2018-10-25 23:03:52.905 298 11495.80 95.06 56846.59 88888.00 2018-10-25 23:03:53.405 298 11495.90 95.04 56846.59 88888.00 2018-10-25 23:03:53.905 298 11495.90 94.97 56846.50 88888.00 2018-10-25 23:03:54.905 298 11495.95 94.95 56846.40 88888.00 2018-10-25 23:03:55.405 298 11495.91 94.94 56846.40 88888.00 2018-10-25 23:03:55.905 298 11495.87 94.94 56846.39 88888.00 2018-10-25 23:03:56.906 298 11495.98 94.95 56846.37 88888.00 2018-10-25 23:03:57.406 298 11495.91 94.94 56846.32 88888.00 2018-10-25 23:03:57.906 298 11495.94 94.96 56846.30 88888.00 2018-10-25 23:03:58.406 298 11495.97 94.89 56846.30 88888.00 2018-10-25 23:03:58.906 298 11495.96 94.94 56846.33 88888.00 2018-10-25 23:03:59.406 298 11496.07 94.96 56846.31 88888.00 2018-10-25 23:03:59.906 298 11496.08 94.96 56846.24 88888.00 2018-10-25 23:04:00.406 298 11496.07 94.96 56846.20 88888.00 2018-10-25 23:04:00.906 298 11496.12 94.99 56846.20 88888.00 2018-10-25 23:04:01.406 298 11496.14 94.94 56846.24 88888.00 2018-10-25 23:04:01.906 298 11496.04 94.92 56846.29 88888.00 2018-10-25 23:04:02.406 298 11496.09 94.89 56846.21 88888.00 2018-10-25 23:04:02.906 298 11496.12 94.88 56846.17 88888.00 2018-10-25 23:04:03.406 298 11496.08 94.85 56846.17 88888.00 2018-10-25 23:04:03.906 298 11496.14 94.87 56846.20 88888.00 2018-10-25 23:04:04.406 298 11496.22 94.83 56846.19 88888.00 2018-10-25 23:04:04.906 298 11496.18 94.81 56846.19 88888.00 2018-10-25 23:04:05.406 298 11496.19 94.84 56846.19 88888.00 2018-10-25 23:04:05.906 298 11496.25 94.87 56846.25 88888.00 2018-10-25 23:04:06.406 298 11496.23 94.87 56846.26 88888.00 2018-10-25 23:04:06.906 298 11496.24 94.87 56846.24 88888.00 2018-10-25 23:04:07.406 298 11496.24 94.82 56846.31 88888.00 2018-10-25 23:04:07.906 298 11496.16 94.78 56846.29 88888.00 2018-10-25 23:04:08.406 298 11496.24 94.76 56846.30 88888.00 2018-10-25 23:04:08.906 298 11496.29 94.74 56846.32 88888.00 2018-10-25 23:04:09.406 298 11496.26 94.76 56846.31 88888.00 2018-10-25 23:04:09.906 298 11496.31 94.75 56846.32 88888.00 2018-10-25 23:04:10.406 298 11496.38 94.71 56846.30 88888.00 2018-10-25 23:04:10.906 298 11496.36 94.75 56846.23 88888.00 2018-10-25 23:04:11.406 298 11496.32 94.77 56846.20 88888.00 2018-10-25 23:04:11.906 298 11496.32 94.72 56846.21 88888.00 2018-10-25 23:04:12.406 298 11496.31 94.70 56846.24 88888.00 2018-10-25 23:04:12.906 298 11496.37 94.74 56846.30 88888.00 2018-10-25 23:04:13.406 298 11496.43 94.72 56846.30 88888.00 2018-10-25 23:04:13.906 298 11496.35 94.70 56846.25 88888.00 2018-10-25 23:04:14.406 298 11496.35 94.70 56846.26 88888.00 2018-10-25 23:04:14.906 298 11496.38 94.69 56846.30 88888.00 2018-10-25 23:04:15.406 298 11496.30 94.70 56846.30 88888.00 2018-10-25 23:04:15.906 298 11496.38 94.71 56846.31 88888.00 2018-10-25 23:04:16.406 298 11496.46 94.64 56846.35 88888.00 2018-10-25 23:04:16.906 298 11496.43 94.61 56846.31 88888.00 2018-10-25 23:04:17.406 298 11496.45 94.60 56846.32 88888.00 2018-10-25 23:04:18.406 298 11496.44 94.55 56846.52 88888.00 2018-10-25 23:04:18.906 298 11496.46 94.57 56846.52 88888.00 2018-10-25 23:04:19.406 298 11496.47 94.56 56846.55 88888.00 2018-10-25 23:04:19.906 298 11496.36 94.55 56846.64 88888.00 2018-10-25 23:04:20.406 298 11496.43 94.55 56846.72 88888.00 2018-10-25 23:04:20.906 298 11496.52 94.50 56846.74 88888.00 2018-10-25 23:04:21.406 298 11496.49 94.47 56846.71 88888.00 2018-10-25 23:04:21.906 298 11496.49 94.49 56846.70 88888.00 2018-10-25 23:04:22.406 298 11496.44 94.47 56846.70 88888.00 2018-10-25 23:04:22.906 298 11496.39 94.49 56846.74 88888.00 2018-10-25 23:04:23.406 298 11496.42 94.51 56846.83 88888.00 2018-10-25 23:04:23.906 298 11496.47 94.47 56846.85 88888.00 2018-10-25 23:04:24.406 298 11496.39 94.47 56846.94 88888.00 2018-10-25 23:04:24.906 298 11496.36 94.48 56846.98 88888.00 2018-10-25 23:04:25.406 298 11496.46 94.45 56847.02 88888.00 2018-10-25 23:04:25.906 298 11496.40 94.42 56847.04 88888.00 2018-10-25 23:04:26.406 298 11496.44 94.41 56847.04 88888.00 2018-10-25 23:04:26.906 298 11496.45 94.44 56847.12 88888.00 2018-10-25 23:04:27.406 298 11496.37 94.45 56847.04 88888.00 2018-10-25 23:04:27.906 298 11496.42 94.48 56847.08 88888.00 2018-10-25 23:04:28.406 298 11496.51 94.49 56847.08 88888.00 2018-10-25 23:04:28.906 298 11496.44 94.44 56847.09 88888.00 2018-10-25 23:04:29.406 298 11496.38 94.51 56847.10 88888.00 2018-10-25 23:04:29.906 298 11496.39 94.49 56847.09 88888.00 2018-10-25 23:04:30.406 298 11496.30 94.42 56847.12 88888.00 2018-10-25 23:04:30.906 298 11496.25 94.43 56847.16 88888.00 2018-10-25 23:04:31.406 298 11496.31 94.44 56847.19 88888.00 2018-10-25 23:04:31.906 298 11496.28 94.41 56847.19 88888.00 2018-10-25 23:04:32.406 298 11496.23 94.48 56847.20 88888.00 2018-10-25 23:04:32.906 298 11496.21 94.55 56847.29 88888.00 2018-10-25 23:04:33.406 298 11496.16 94.54 56847.30 88888.00 2018-10-25 23:04:33.906 298 11496.15 94.45 56847.34 88888.00 2018-10-25 23:04:34.406 298 11496.19 94.47 56847.38 88888.00 2018-10-25 23:04:34.906 298 11496.11 94.50 56847.39 88888.00 2018-10-25 23:04:35.406 298 11496.09 94.53 56847.42 88888.00 2018-10-25 23:04:35.906 298 11496.10 94.53 56847.46 88888.00 2018-10-25 23:04:36.406 298 11496.07 94.49 56847.49 88888.00 2018-10-25 23:04:36.906 298 11496.02 94.45 56847.54 88888.00 2018-10-25 23:04:37.406 298 11496.07 94.44 56847.58 88888.00 2018-10-25 23:04:37.906 298 11496.01 94.45 56847.62 88888.00 2018-10-25 23:04:38.406 298 11495.98 94.48 56847.68 88888.00 2018-10-25 23:04:38.906 298 11496.02 94.53 56847.78 88888.00 2018-10-25 23:04:39.406 298 11495.92 94.60 56847.84 88888.00 2018-10-25 23:04:39.906 298 11495.90 94.57 56847.90 88888.00 2018-10-25 23:04:40.406 298 11495.96 94.53 56847.92 88888.00 2018-10-25 23:04:40.906 298 11495.95 94.44 56847.93 88888.00 2018-10-25 23:04:41.406 298 11495.92 94.47 56847.98 88888.00 2018-10-25 23:04:41.906 298 11495.94 94.48 56848.02 88888.00 2018-10-25 23:04:42.406 298 11495.89 94.44 56848.09 88888.00 2018-10-25 23:04:42.906 298 11495.81 94.44 56848.15 88888.00 2018-10-25 23:04:43.406 298 11495.83 94.51 56848.12 88888.00 2018-10-25 23:04:43.906 298 11495.78 94.53 56848.16 88888.00 2018-10-25 23:04:44.406 298 11495.70 94.47 56848.18 88888.00 2018-10-25 23:04:44.906 298 11495.73 94.48 56848.20 88888.00 2018-10-25 23:04:45.406 298 11495.69 94.48 56848.31 88888.00 2018-10-25 23:04:45.906 298 11495.64 94.49 56848.35 88888.00 2018-10-25 23:04:46.406 298 11495.67 94.48 56848.37 88888.00 2018-10-25 23:04:46.906 298 11495.59 94.49 56848.39 88888.00 2018-10-25 23:04:47.406 298 11495.50 94.53 56848.47 88888.00 2018-10-25 23:04:47.906 298 11495.47 94.55 56848.54 88888.00 2018-10-25 23:04:48.406 298 11495.48 94.53 56848.62 88888.00 2018-10-25 23:04:48.906 298 11495.45 94.49 56848.63 88888.00 2018-10-25 23:04:49.906 298 11495.40 94.42 56848.69 88888.00 2018-10-25 23:04:50.406 298 11495.31 94.48 56848.76 88888.00 2018-10-25 23:04:50.906 298 11495.36 94.55 56848.87 88888.00 2018-10-25 23:04:51.406 298 11495.27 94.53 56848.84 88888.00 2018-10-25 23:04:51.906 298 11495.13 94.54 56848.92 88888.00 2018-10-25 23:04:52.406 298 11495.20 94.56 56848.99 88888.00 2018-10-25 23:04:52.906 298 11495.24 94.56 56849.07 88888.00 2018-10-25 23:04:53.406 298 11495.19 94.58 56849.12 88888.00 2018-10-25 23:04:53.906 298 11495.18 94.53 56849.07 88888.00 2018-10-25 23:04:54.406 298 11495.13 94.43 56849.08 88888.00 2018-10-25 23:04:54.906 298 11495.07 94.53 56849.14 88888.00 2018-10-25 23:04:55.406 298 11495.12 94.53 56849.18 88888.00 2018-10-25 23:04:55.906 298 11495.12 94.48 56849.24 88888.00 2018-10-25 23:04:56.406 298 11495.03 94.44 56849.28 88888.00 2018-10-25 23:04:56.906 298 11495.01 94.41 56849.32 88888.00 2018-10-25 23:04:57.906 298 11495.00 94.44 56849.45 88888.00 2018-10-25 23:04:58.406 298 11494.97 94.44 56849.43 88888.00 2018-10-25 23:04:58.906 298 11494.94 94.44 56849.38 88888.00 2018-10-25 23:04:59.906 298 11494.85 94.44 56849.57 88888.00 2018-10-25 23:05:00.406 298 11494.83 94.42 56849.58 88888.00 2018-10-25 23:05:00.906 298 11494.79 94.42 56849.60 88888.00 2018-10-25 23:05:01.406 298 11494.78 94.41 56849.63 88888.00 2018-10-25 23:05:01.906 298 11494.76 94.42 56849.61 88888.00 2018-10-25 23:05:02.406 298 11494.66 94.44 56849.63 88888.00 2018-10-25 23:05:02.906 298 11494.64 94.44 56849.69 88888.00 2018-10-25 23:05:03.406 298 11494.69 94.40 56849.74 88888.00 2018-10-25 23:05:03.906 298 11494.62 94.35 56849.72 88888.00 2018-10-25 23:05:04.406 298 11494.57 94.38 56849.73 88888.00 2018-10-25 23:05:04.906 298 11494.60 94.40 56849.74 88888.00 2018-10-25 23:05:05.406 298 11494.55 94.34 56849.73 88888.00 2018-10-25 23:05:05.906 298 11494.52 94.30 56849.76 88888.00 2018-10-25 23:05:06.406 298 11494.45 94.30 56849.77 88888.00 2018-10-25 23:05:06.906 298 11494.37 94.31 56849.78 88888.00 2018-10-25 23:05:07.906 298 11494.50 94.31 56849.89 88888.00 2018-10-25 23:05:08.406 298 11494.37 94.28 56849.92 88888.00 2018-10-25 23:05:08.906 298 11494.36 94.28 56850.02 88888.00 2018-10-25 23:05:09.406 298 11494.37 94.24 56850.03 88888.00 2018-10-25 23:05:09.906 298 11494.24 94.21 56850.03 88888.00 2018-10-25 23:05:10.406 298 11494.24 94.24 56850.03 88888.00 2018-10-25 23:05:10.906 298 11494.23 94.21 56850.08 88888.00 2018-10-25 23:05:11.406 298 11494.14 94.16 56850.09 88888.00 2018-10-25 23:05:11.906 298 11494.15 94.21 56850.08 88888.00 2018-10-25 23:05:12.406 298 11494.16 94.16 56850.12 88888.00 2018-10-25 23:05:12.906 298 11494.07 94.20 56850.18 88888.00 2018-10-25 23:05:13.406 298 11494.06 94.17 56850.17 88888.00 2018-10-25 23:05:13.906 298 11494.04 94.09 56850.06 88888.00 2018-10-25 23:05:14.406 298 11493.97 94.01 56849.96 88888.00 2018-10-25 23:05:14.906 298 11493.96 94.03 56849.93 88888.00 2018-10-25 23:05:15.406 298 11493.99 94.03 56849.96 88888.00 2018-10-25 23:05:15.906 298 11493.89 94.06 56849.95 88888.00 2018-10-25 23:05:16.406 298 11493.87 94.04 56849.95 88888.00 2018-10-25 23:05:16.906 298 11493.88 93.99 56849.95 88888.00 2018-10-25 23:05:17.406 298 11493.80 94.00 56849.95 88888.00 2018-10-25 23:05:17.906 298 11493.81 93.95 56849.96 88888.00 2018-10-25 23:05:18.406 298 11493.82 93.93 56849.99 88888.00 2018-10-25 23:05:18.906 298 11493.76 93.92 56849.99 88888.00 2018-10-25 23:05:19.406 298 11493.75 93.94 56849.98 88888.00 2018-10-25 23:05:19.906 298 11493.76 93.90 56849.97 88888.00 2018-10-25 23:05:20.406 298 11493.74 93.88 56849.92 88888.00 2018-10-25 23:05:20.906 298 11493.68 93.87 56849.95 88888.00 2018-10-25 23:05:21.406 298 11493.69 93.82 56849.96 88888.00 2018-10-25 23:05:21.906 298 11493.68 93.81 56850.02 88888.00 2018-10-25 23:05:22.406 298 11493.67 93.82 56850.04 88888.00 2018-10-25 23:05:22.906 298 11493.67 93.80 56850.03 88888.00 2018-10-25 23:05:23.406 298 11493.61 93.76 56849.98 88888.00 2018-10-25 23:05:23.906 298 11493.59 93.74 56850.04 88888.00 2018-10-25 23:05:24.406 298 11493.64 93.72 56850.06 88888.00 2018-10-25 23:05:24.906 298 11493.54 93.69 56850.10 88888.00 2018-10-25 23:05:25.406 298 11493.50 93.69 56850.02 88888.00 2018-10-25 23:05:25.906 298 11493.54 93.67 56850.01 88888.00 2018-10-25 23:05:26.406 298 11493.51 93.60 56850.05 88888.00 2018-10-25 23:05:26.906 298 11493.54 93.53 56850.09 88888.00 2018-10-25 23:05:27.406 298 11493.60 93.52 56850.05 88888.00 2018-10-25 23:05:27.906 298 11493.53 93.51 56849.99 88888.00 2018-10-25 23:05:28.406 298 11493.45 93.49 56850.01 88888.00 2018-10-25 23:05:28.906 298 11493.52 93.42 56850.02 88888.00 2018-10-25 23:05:29.406 298 11493.54 93.39 56850.01 88888.00 2018-10-25 23:05:29.906 298 11493.43 93.38 56849.99 88888.00 2018-10-25 23:05:30.406 298 11493.48 93.33 56850.05 88888.00 2018-10-25 23:05:30.906 298 11493.40 93.34 56850.04 88888.00 2018-10-25 23:05:31.406 298 11493.39 93.36 56850.02 88888.00 2018-10-25 23:05:31.906 298 11493.40 93.32 56850.02 88888.00 2018-10-25 23:05:32.406 298 11493.38 93.27 56850.04 88888.00 2018-10-25 23:05:32.906 298 11493.43 93.29 56850.06 88888.00 2018-10-25 23:05:33.406 298 11493.45 93.27 56850.02 88888.00 2018-10-25 23:05:33.906 298 11493.40 93.32 56850.04 88888.00 2018-10-25 23:05:34.406 298 11493.39 93.28 56850.04 88888.00 2018-10-25 23:05:34.906 298 11493.43 93.22 56850.06 88888.00 2018-10-25 23:05:35.406 298 11493.39 93.19 56850.09 88888.00 2018-10-25 23:05:35.906 298 11493.33 93.18 56850.10 88888.00 2018-10-25 23:05:36.406 298 11493.36 93.20 56850.15 88888.00 2018-10-25 23:05:36.906 298 11493.31 93.15 56850.18 88888.00 2018-10-25 23:05:37.406 298 11493.28 93.14 56850.21 88888.00 2018-10-25 23:05:37.906 298 11493.28 93.13 56850.24 88888.00 2018-10-25 23:05:38.406 298 11493.21 93.07 56850.24 88888.00 2018-10-25 23:05:38.906 298 11493.21 93.07 56850.24 88888.00 2018-10-25 23:05:39.406 298 11493.17 93.11 56850.28 88888.00 2018-10-25 23:05:39.906 298 11493.13 93.08 56850.28 88888.00 2018-10-25 23:05:40.406 298 11493.13 93.06 56850.42 88888.00 2018-10-25 23:05:41.406 298 11493.05 92.97 56850.38 88888.00 2018-10-25 23:05:41.906 298 11493.12 92.98 56850.37 88888.00 2018-10-25 23:05:42.406 298 11493.17 93.01 56850.44 88888.00 2018-10-25 23:05:42.906 298 11493.06 92.95 56850.47 88888.00 2018-10-25 23:05:43.406 298 11492.98 92.87 56850.44 88888.00 2018-10-25 23:05:43.906 298 11492.99 92.90 56850.44 88888.00 2018-10-25 23:05:44.406 298 11492.96 92.66 56850.43 88888.00 2018-10-25 23:05:44.906 298 11492.95 92.61 56850.42 88888.00 2018-10-25 23:05:45.406 298 11492.96 92.74 56850.43 88888.00 2018-10-25 23:05:45.906 298 11492.89 92.72 56850.44 88888.00 2018-10-25 23:05:46.406 298 11492.83 92.78 56850.44 88888.00 2018-10-25 23:05:46.906 298 11492.91 92.84 56850.46 88888.00 2018-10-25 23:05:47.406 298 11492.84 92.83 56850.49 88888.00 2018-10-25 23:05:47.906 298 11492.81 92.84 56850.51 88888.00 2018-10-25 23:05:48.406 298 11492.79 92.78 56850.48 88888.00 2018-10-25 23:05:48.906 298 11492.72 92.73 56850.49 88888.00 2018-10-25 23:05:49.406 298 11492.70 92.73 56850.51 88888.00 2018-10-25 23:05:49.906 298 11492.76 92.74 56850.59 88888.00 2018-10-25 23:05:50.406 298 11492.67 92.67 56850.62 88888.00 2018-10-25 23:05:50.906 298 11492.63 92.66 56850.62 88888.00 2018-10-25 23:05:51.406 298 11492.69 92.66 56850.62 88888.00 2018-10-25 23:05:51.906 298 11492.65 92.68 56850.65 88888.00 2018-10-25 23:05:52.406 298 11492.56 92.61 56850.63 88888.00 2018-10-25 23:05:52.906 298 11492.60 92.60 56850.69 88888.00 2018-10-25 23:05:53.406 298 11492.58 92.54 56850.67 88888.00 2018-10-25 23:05:53.906 298 11492.51 92.54 56850.67 88888.00 2018-10-25 23:05:54.406 298 11492.54 92.58 56850.70 88888.00 2018-10-25 23:05:54.906 298 11492.44 92.61 56850.76 88888.00 2018-10-25 23:05:55.406 298 11492.33 92.54 56850.75 88888.00 2018-10-25 23:05:55.906 298 11492.41 92.50 56850.75 88888.00 2018-10-25 23:05:56.406 298 11492.36 92.50 56850.79 88888.00 2018-10-25 23:05:56.906 298 11492.28 92.46 56850.81 88888.00 2018-10-25 23:05:57.406 298 11492.33 92.42 56850.81 88888.00 2018-10-25 23:05:57.906 298 11492.28 92.36 56850.80 88888.00 2018-10-25 23:05:58.406 298 11492.25 92.34 56850.82 88888.00 2018-10-25 23:05:58.906 298 11492.27 92.37 56850.86 88888.00 2018-10-25 23:05:59.406 298 11492.25 92.30 56850.91 88888.00 2018-10-25 23:05:59.906 298 11492.14 92.30 56850.94 88888.00 2018-10-25 23:06:00.406 298 11492.18 92.37 56850.96 88888.00 2018-10-25 23:06:00.906 298 11492.08 92.36 56850.95 88888.00 2018-10-25 23:06:01.407 298 11492.06 92.32 56850.96 88888.00 2018-10-25 23:06:01.907 298 11492.12 92.34 56850.95 88888.00 2018-10-25 23:06:02.407 298 11492.09 92.34 56850.96 88888.00 2018-10-25 23:06:02.907 298 11492.07 92.34 56851.05 88888.00 2018-10-25 23:06:03.407 298 11492.09 92.37 56851.07 88888.00 2018-10-25 23:06:03.907 298 11492.05 92.29 56851.11 88888.00 2018-10-25 23:06:04.407 298 11491.99 92.30 56851.11 88888.00 2018-10-25 23:06:04.907 298 11491.98 92.33 56851.12 88888.00 2018-10-25 23:06:05.407 298 11492.01 92.33 56851.08 88888.00 2018-10-25 23:06:05.907 298 11492.00 92.34 56851.07 88888.00 2018-10-25 23:06:06.407 298 11491.95 92.34 56851.08 88888.00 2018-10-25 23:06:06.907 298 11491.89 92.31 56851.10 88888.00 2018-10-25 23:06:07.407 298 11491.89 92.31 56851.10 88888.00 2018-10-25 23:06:07.907 298 11491.95 92.32 56851.12 88888.00 2018-10-25 23:06:08.407 298 11491.95 92.30 56851.17 88888.00 2018-10-25 23:06:08.907 298 11491.94 92.27 56851.24 88888.00 2018-10-25 23:06:09.407 298 11491.98 92.31 56851.26 88888.00 2018-10-25 23:06:09.907 298 11491.97 92.25 56851.28 88888.00 2018-10-25 23:06:10.407 298 11491.89 92.26 56851.27 88888.00 2018-10-25 23:06:10.907 298 11491.91 92.29 56851.27 88888.00 2018-10-25 23:06:11.407 298 11491.91 92.31 56851.26 88888.00 2018-10-25 23:06:11.907 298 11491.91 92.30 56851.27 88888.00 2018-10-25 23:06:12.407 298 11491.89 92.36 56851.30 88888.00 2018-10-25 23:06:12.907 298 11491.87 92.33 56851.33 88888.00 2018-10-25 23:06:13.407 298 11491.84 92.31 56851.34 88888.00 2018-10-25 23:06:13.907 298 11491.86 92.26 56851.37 88888.00 2018-10-25 23:06:14.407 298 11491.81 92.26 56851.39 88888.00 2018-10-25 23:06:14.907 298 11491.77 92.25 56851.44 88888.00 2018-10-25 23:06:15.407 298 11491.82 92.31 56851.44 88888.00 2018-10-25 23:06:15.907 298 11491.82 92.27 56851.46 88888.00 2018-10-25 23:06:16.407 298 11491.78 92.22 56851.53 88888.00 2018-10-25 23:06:16.907 298 11491.77 92.25 56851.56 88888.00 2018-10-25 23:06:17.407 298 11491.75 92.19 56851.56 88888.00 2018-10-25 23:06:17.907 298 11491.73 92.19 56851.56 88888.00 2018-10-25 23:06:18.407 298 11491.77 92.17 56851.62 88888.00 2018-10-25 23:06:18.907 298 11491.82 92.17 56851.69 88888.00 2018-10-25 23:06:19.407 298 11491.78 92.18 56851.70 88888.00 2018-10-25 23:06:19.907 298 11491.80 92.20 56851.72 88888.00 2018-10-25 23:06:20.907 298 11491.77 92.19 56851.63 88888.00 2018-10-25 23:06:21.407 298 11491.79 92.23 56851.68 88888.00 2018-10-25 23:06:21.907 298 11491.81 92.18 56851.71 88888.00 2018-10-25 23:06:22.907 298 11491.78 92.00 56851.76 88888.00 2018-10-25 23:06:23.407 298 11491.78 92.08 56851.81 88888.00 2018-10-25 23:06:23.907 298 11491.73 92.20 56851.84 88888.00 2018-10-25 23:06:24.407 298 11491.77 92.17 56851.88 88888.00 2018-10-25 23:06:24.907 298 11491.84 92.16 56851.92 88888.00 2018-10-25 23:06:25.407 298 11491.79 92.20 56851.94 88888.00 2018-10-25 23:06:25.907 298 11491.78 92.26 56851.94 88888.00 2018-10-25 23:06:26.407 298 11491.79 92.23 56851.96 88888.00 2018-10-25 23:06:26.907 298 11491.73 92.23 56851.96 88888.00 2018-10-25 23:06:27.407 298 11491.78 92.27 56852.00 88888.00 2018-10-25 23:06:27.907 298 11491.80 92.24 56852.03 88888.00 2018-10-25 23:06:28.407 298 11491.74 92.24 56852.08 88888.00 2018-10-25 23:06:28.907 298 11491.85 92.26 56852.11 88888.00 2018-10-25 23:06:29.407 298 11491.88 92.23 56852.13 88888.00 2018-10-25 23:06:29.907 298 11491.78 92.20 56852.17 88888.00 2018-10-25 23:06:30.907 298 11491.75 92.29 56852.27 88888.00 2018-10-25 23:06:31.407 298 11491.67 92.36 56852.29 88888.00 2018-10-25 23:06:31.907 298 11491.74 92.33 56852.33 88888.00 2018-10-25 23:06:32.407 298 11491.77 92.29 56852.32 88888.00 2018-10-25 23:06:32.907 298 11491.74 92.23 56852.30 88888.00 2018-10-25 23:06:33.407 298 11491.74 92.24 56852.33 88888.00 2018-10-25 23:06:33.907 298 11491.74 92.23 56852.36 88888.00 2018-10-25 23:06:34.407 298 11491.70 92.15 56852.40 88888.00 2018-10-25 23:06:34.907 298 11491.74 92.16 56852.43 88888.00 2018-10-25 23:06:35.407 298 11491.78 92.08 56852.47 88888.00 2018-10-25 23:06:35.907 298 11491.74 92.16 56852.48 88888.00 2018-10-25 23:06:36.407 298 11491.70 92.29 56852.50 88888.00 2018-10-25 23:06:36.907 298 11491.74 92.27 56852.55 88888.00 2018-10-25 23:06:37.407 298 11491.71 92.23 56852.50 88888.00 2018-10-25 23:06:37.907 298 11491.73 92.24 56852.54 88888.00 2018-10-25 23:06:38.407 298 11491.78 92.24 56852.54 88888.00 2018-10-25 23:06:38.907 298 11491.68 92.25 56852.61 88888.00 2018-10-25 23:06:39.407 298 11491.59 92.34 56852.61 88888.00 2018-10-25 23:06:39.907 298 11491.68 92.38 56852.64 88888.00 2018-10-25 23:06:40.407 298 11491.67 92.33 56852.69 88888.00 2018-10-25 23:06:40.907 298 11491.68 92.37 56852.73 88888.00 2018-10-25 23:06:41.407 298 11491.70 92.31 56852.75 88888.00 2018-10-25 23:06:41.907 298 11491.61 92.33 56852.75 88888.00 2018-10-25 23:06:42.407 298 11491.66 92.38 56852.74 88888.00 2018-10-25 23:06:42.907 298 11491.67 92.34 56852.79 88888.00 2018-10-25 23:06:43.407 298 11491.64 92.37 56852.87 88888.00 2018-10-25 23:06:43.907 298 11491.67 92.42 56852.93 88888.00 2018-10-25 23:06:44.407 298 11491.73 92.36 56852.91 88888.00 2018-10-25 23:06:44.907 298 11491.68 92.36 56852.91 88888.00 2018-10-25 23:06:45.407 298 11491.60 92.42 56852.93 88888.00 2018-10-25 23:06:45.907 298 11491.65 92.49 56853.00 88888.00 2018-10-25 23:06:46.407 298 11491.65 92.49 56853.04 88888.00 2018-10-25 23:06:46.907 298 11491.63 92.52 56853.09 88888.00 2018-10-25 23:06:47.407 298 11491.64 92.53 56853.17 88888.00 2018-10-25 23:06:47.907 298 11491.63 92.51 56853.18 88888.00 2018-10-25 23:06:48.407 298 11491.64 92.54 56853.20 88888.00 2018-10-25 23:06:48.907 298 11491.61 92.54 56853.29 88888.00 2018-10-25 23:06:49.407 298 11491.57 92.50 56853.25 88888.00 2018-10-25 23:06:49.907 298 11491.56 92.49 56853.27 88888.00 2018-10-25 23:06:50.407 298 11491.58 92.47 56853.27 88888.00 2018-10-25 23:06:50.907 298 11491.58 92.53 56853.32 88888.00 2018-10-25 23:06:51.407 298 11491.58 92.57 56853.35 88888.00 2018-10-25 23:06:51.907 298 11491.65 92.52 56853.33 88888.00 2018-10-25 23:06:52.407 298 11491.58 92.49 56853.31 88888.00 2018-10-25 23:06:52.907 298 11491.54 92.46 56853.41 88888.00 2018-10-25 23:06:53.407 298 11491.60 92.49 56853.45 88888.00 2018-10-25 23:06:54.407 298 11491.54 92.50 56853.50 88888.00 2018-10-25 23:06:54.907 298 11491.57 92.52 56853.56 88888.00 2018-10-25 23:06:55.407 298 11491.57 92.52 56853.63 88888.00 2018-10-25 23:06:55.907 298 11491.53 92.52 56853.68 88888.00 2018-10-25 23:06:56.407 298 11491.54 92.51 56853.69 88888.00 2018-10-25 23:06:56.907 298 11491.51 92.47 56853.72 88888.00 2018-10-25 23:06:57.407 298 11491.46 92.33 56853.76 88888.00 2018-10-25 23:06:57.907 298 11491.53 92.44 56853.74 88888.00 2018-10-25 23:06:58.407 298 11491.56 92.49 56853.82 88888.00 2018-10-25 23:06:58.907 298 11491.51 92.56 56853.83 88888.00 2018-10-25 23:06:59.407 298 11491.56 92.60 56853.81 88888.00 2018-10-25 23:06:59.907 298 11491.50 92.61 56853.84 88888.00 2018-10-25 23:07:00.407 298 11491.47 92.59 56853.89 88888.00 2018-10-25 23:07:00.907 298 11491.51 92.60 56853.94 88888.00 2018-10-25 23:07:01.407 298 11491.50 92.64 56854.02 88888.00 2018-10-25 23:07:01.907 298 11491.49 92.70 56854.07 88888.00 2018-10-25 23:07:02.407 298 11491.56 92.71 56854.18 88888.00 2018-10-25 23:07:02.907 298 11491.50 92.65 56854.18 88888.00 2018-10-25 23:07:03.407 298 11491.47 92.67 56854.15 88888.00 2018-10-25 23:07:03.907 298 11491.49 92.75 56854.15 88888.00 2018-10-25 23:07:04.407 298 11491.49 92.74 56854.21 88888.00 2018-10-25 23:07:04.907 298 11491.43 92.78 56854.22 88888.00 2018-10-25 23:07:05.407 298 11491.44 92.78 56854.28 88888.00 2018-10-25 23:07:05.907 298 11491.43 92.75 56854.31 88888.00 2018-10-25 23:07:06.407 298 11491.39 92.77 56854.34 88888.00 2018-10-25 23:07:06.907 298 11491.51 92.75 56854.33 88888.00 2018-10-25 23:07:07.407 298 11491.51 92.79 56854.29 88888.00 2018-10-25 23:07:07.907 298 11491.49 92.86 56854.36 88888.00 2018-10-25 23:07:08.407 298 11491.53 92.86 56854.36 88888.00 2018-10-25 23:07:08.907 298 11491.51 92.88 56854.34 88888.00 2018-10-25 23:07:09.407 298 11491.44 92.87 56854.40 88888.00 2018-10-25 23:07:09.907 298 11491.50 92.90 56854.42 88888.00 2018-10-25 23:07:10.407 298 11491.45 92.90 56854.40 88888.00 2018-10-25 23:07:10.907 298 11491.39 92.92 56854.39 88888.00 2018-10-25 23:07:11.407 298 11491.49 92.90 56854.45 88888.00 2018-10-25 23:07:11.907 298 11491.49 92.87 56854.48 88888.00 2018-10-25 23:07:12.407 298 11491.38 92.86 56854.53 88888.00 2018-10-25 23:07:12.907 298 11491.45 92.90 56854.55 88888.00 2018-10-25 23:07:13.407 298 11491.47 92.85 56854.54 88888.00 2018-10-25 23:07:13.907 298 11491.38 92.86 56854.59 88888.00 2018-10-25 23:07:14.407 298 11491.43 92.86 56854.64 88888.00 2018-10-25 23:07:14.907 298 11491.43 92.85 56854.65 88888.00 2018-10-25 23:07:15.407 298 11491.39 92.81 56854.63 88888.00 2018-10-25 23:07:15.907 298 11491.43 92.80 56854.64 88888.00 2018-10-25 23:07:16.407 298 11491.40 92.84 56854.66 88888.00 2018-10-25 23:07:16.907 298 11491.37 92.92 56854.67 88888.00 2018-10-25 23:07:17.407 298 11491.39 92.97 56854.68 88888.00 2018-10-25 23:07:17.907 298 11491.37 92.95 56854.74 88888.00 2018-10-25 23:07:18.407 298 11491.33 93.00 56854.73 88888.00 2018-10-25 23:07:18.907 298 11491.32 92.99 56854.78 88888.00 2018-10-25 23:07:19.407 298 11491.32 92.99 56854.81 88888.00 2018-10-25 23:07:19.907 298 11491.29 92.95 56854.86 88888.00 2018-10-25 23:07:20.407 298 11491.32 92.91 56854.86 88888.00 2018-10-25 23:07:20.907 298 11491.35 92.87 56854.86 88888.00 2018-10-25 23:07:21.407 298 11491.30 92.92 56854.89 88888.00 2018-10-25 23:07:21.907 298 11491.36 92.99 56854.93 88888.00 2018-10-25 23:07:22.407 298 11491.39 93.00 56854.98 88888.00 2018-10-25 23:07:22.907 298 11491.30 92.99 56855.00 88888.00 2018-10-25 23:07:23.407 298 11491.29 93.00 56855.02 88888.00 2018-10-25 23:07:23.907 298 11491.30 92.99 56855.00 88888.00 2018-10-25 23:07:24.407 298 11491.28 93.05 56855.00 88888.00 2018-10-25 23:07:24.907 298 11491.28 93.08 56855.04 88888.00 2018-10-25 23:07:25.407 298 11491.33 93.02 56855.08 88888.00 2018-10-25 23:07:25.907 298 11491.32 92.98 56855.06 88888.00 2018-10-25 23:07:26.407 298 11491.35 93.02 56855.08 88888.00 2018-10-25 23:07:26.907 298 11491.37 93.05 56855.10 88888.00 2018-10-25 23:07:27.407 298 11491.24 93.00 56855.11 88888.00 2018-10-25 23:07:27.907 298 11491.28 93.05 56855.17 88888.00 2018-10-25 23:07:28.407 298 11491.31 93.11 56855.16 88888.00 2018-10-25 23:07:28.907 298 11491.25 93.07 56855.15 88888.00 2018-10-25 23:07:29.407 298 11491.29 93.08 56855.16 88888.00 2018-10-25 23:07:29.907 298 11491.26 93.05 56855.15 88888.00 2018-10-25 23:07:30.407 298 11491.16 93.07 56855.17 88888.00 2018-10-25 23:07:30.907 298 11491.22 93.14 56855.16 88888.00 2018-10-25 23:07:31.407 298 11491.26 93.13 56855.16 88888.00 2018-10-25 23:07:31.907 298 11491.21 93.08 56855.19 88888.00 2018-10-25 23:07:32.407 298 11491.19 93.11 56855.25 88888.00 2018-10-25 23:07:32.907 298 11491.23 93.09 56855.29 88888.00 2018-10-25 23:07:33.407 298 11491.19 93.09 56855.24 88888.00 2018-10-25 23:07:33.907 298 11491.18 93.18 56855.25 88888.00 2018-10-25 23:07:34.407 298 11491.17 93.21 56855.25 88888.00 2018-10-25 23:07:34.907 298 11491.14 93.27 56855.25 88888.00 2018-10-25 23:07:35.907 298 11491.23 93.26 56855.38 88888.00 2018-10-25 23:07:36.407 298 11491.18 93.19 56855.41 88888.00 2018-10-25 23:07:36.907 298 11491.12 93.22 56855.42 88888.00 2018-10-25 23:07:37.407 298 11491.12 93.28 56855.48 88888.00 2018-10-25 23:07:37.907 298 11491.09 93.33 56855.50 88888.00 2018-10-25 23:07:38.407 298 11491.04 93.32 56855.53 88888.00 2018-10-25 23:07:38.907 298 11491.09 93.35 56855.54 88888.00 2018-10-25 23:07:39.407 298 11491.04 93.34 56855.54 88888.00 2018-10-25 23:07:39.907 298 11491.03 93.43 56855.62 88888.00 2018-10-25 23:07:40.407 298 11491.05 93.46 56855.70 88888.00 2018-10-25 23:07:40.907 298 11491.02 93.40 56855.70 88888.00 2018-10-25 23:07:41.407 298 11490.95 93.36 56855.73 88888.00 2018-10-25 23:07:41.907 298 11491.01 93.41 56855.75 88888.00 2018-10-25 23:07:42.407 298 11490.95 93.42 56855.81 88888.00 2018-10-25 23:07:42.907 298 11490.97 93.41 56855.82 88888.00 2018-10-25 23:07:43.407 298 11491.04 93.45 56855.82 88888.00 2018-10-25 23:07:43.907 298 11490.97 93.46 56855.85 88888.00 2018-10-25 23:07:44.407 298 11491.02 93.43 56855.86 88888.00 2018-10-25 23:07:44.907 298 11491.02 93.40 56855.93 88888.00 2018-10-25 23:07:45.407 298 11491.00 93.42 56855.92 88888.00 2018-10-25 23:07:45.907 298 11490.93 93.43 56855.94 88888.00 2018-10-25 23:07:46.407 298 11490.91 93.46 56856.01 88888.00 2018-10-25 23:07:46.907 298 11490.86 93.45 56856.03 88888.00 2018-10-25 23:07:47.407 298 11490.82 93.49 56856.11 88888.00 2018-10-25 23:07:47.907 298 11490.83 93.49 56856.14 88888.00 2018-10-25 23:07:48.407 298 11490.84 93.49 56856.15 88888.00 2018-10-25 23:07:48.907 298 11490.79 93.49 56856.18 88888.00 2018-10-25 23:07:49.407 298 11490.84 93.48 56856.15 88888.00 2018-10-25 23:07:49.907 298 11490.83 93.47 56856.19 88888.00 2018-10-25 23:07:50.407 298 11490.76 93.48 56856.19 88888.00 2018-10-25 23:07:50.907 298 11490.83 93.51 56856.27 88888.00 2018-10-25 23:07:51.407 298 11490.82 93.55 56856.30 88888.00 2018-10-25 23:07:51.907 298 11490.74 93.58 56856.31 88888.00 2018-10-25 23:07:52.407 298 11490.79 93.58 56856.37 88888.00 2018-10-25 23:07:52.907 298 11490.76 93.54 56856.39 88888.00 2018-10-25 23:07:53.407 298 11490.74 93.53 56856.41 88888.00 2018-10-25 23:07:53.907 298 11490.79 93.55 56856.44 88888.00 2018-10-25 23:07:54.407 298 11490.72 93.61 56856.49 88888.00 2018-10-25 23:07:54.907 298 11490.67 93.66 56856.56 88888.00 2018-10-25 23:07:55.407 298 11490.73 93.69 56856.56 88888.00 2018-10-25 23:07:55.907 298 11490.73 93.67 56856.56 88888.00 2018-10-25 23:07:56.407 298 11490.69 93.65 56856.58 88888.00 2018-10-25 23:07:56.907 298 11490.67 93.70 56856.60 88888.00 2018-10-25 23:07:57.407 298 11490.66 93.74 56856.63 88888.00 2018-10-25 23:07:57.907 298 11490.65 93.72 56856.70 88888.00 2018-10-25 23:07:58.407 298 11490.62 93.74 56856.71 88888.00 2018-10-25 23:07:58.907 298 11490.61 93.69 56856.73 88888.00 2018-10-25 23:07:59.407 298 11490.60 93.69 56856.78 88888.00 2018-10-25 23:07:59.907 298 11490.69 93.69 56856.83 88888.00 2018-10-25 23:08:00.407 298 11490.66 93.69 56856.86 88888.00 2018-10-25 23:08:00.908 298 11490.55 93.74 56856.90 88888.00 2018-10-25 23:08:01.408 298 11490.61 93.80 56856.94 88888.00 2018-10-25 23:08:01.908 298 11490.59 93.75 56856.98 88888.00 2018-10-25 23:08:02.408 298 11490.55 93.75 56857.04 88888.00 2018-10-25 23:08:02.908 298 11490.53 93.76 56857.03 88888.00 2018-10-25 23:08:03.408 298 11490.47 93.80 56857.02 88888.00 2018-10-25 23:08:03.908 298 11490.40 93.75 56857.05 88888.00 2018-10-25 23:08:04.408 298 11490.46 93.81 56857.15 88888.00 2018-10-25 23:08:04.908 298 11490.49 93.82 56857.16 88888.00 2018-10-25 23:08:05.408 298 11490.46 93.82 56857.18 88888.00 2018-10-25 23:08:05.908 298 11490.46 93.92 56857.17 88888.00 2018-10-25 23:08:06.408 298 11490.39 93.89 56857.18 88888.00 2018-10-25 23:08:07.408 298 11490.35 93.87 56857.18 88888.00 2018-10-25 23:08:07.908 298 11490.35 93.81 56857.18 88888.00 2018-10-25 23:08:08.408 298 11490.35 93.79 56857.18 88888.00 2018-10-25 23:08:08.908 298 11490.38 93.82 56857.20 88888.00 2018-10-25 23:08:09.408 298 11490.40 93.90 56857.21 88888.00 2018-10-25 23:08:09.908 298 11490.34 93.93 56857.21 88888.00 2018-10-25 23:08:10.408 298 11490.35 93.92 56857.24 88888.00 2018-10-25 23:08:10.908 298 11490.36 93.95 56857.22 88888.00 2018-10-25 23:08:11.408 298 11490.33 93.95 56857.34 88888.00 2018-10-25 23:08:11.908 298 11490.29 93.94 56857.39 88888.00 2018-10-25 23:08:12.408 298 11490.28 93.88 56857.43 88888.00 2018-10-25 23:08:12.908 298 11490.15 93.92 56857.46 88888.00 2018-10-25 23:08:13.408 298 11490.19 94.00 56857.53 88888.00 2018-10-25 23:08:13.908 298 11490.24 94.01 56857.56 88888.00 2018-10-25 23:08:14.408 298 11490.18 93.99 56857.56 88888.00 2018-10-25 23:08:14.908 298 11490.14 94.02 56857.53 88888.00 2018-10-25 23:08:15.408 298 11490.15 94.03 56857.60 88888.00 2018-10-25 23:08:15.908 298 11490.20 94.00 56857.66 88888.00 2018-10-25 23:08:16.408 298 11490.25 94.02 56857.67 88888.00 2018-10-25 23:08:17.408 298 11490.11 94.07 56857.75 88888.00 2018-10-25 23:08:17.908 298 11490.12 94.07 56857.79 88888.00 2018-10-25 23:08:18.408 298 11490.07 94.10 56857.80 88888.00 2018-10-25 23:08:18.908 298 11490.01 94.08 56857.79 88888.00 2018-10-25 23:08:19.408 298 11490.06 94.10 56857.85 88888.00 2018-10-25 23:08:19.908 298 11490.08 94.10 56857.87 88888.00 2018-10-25 23:08:20.408 298 11490.06 94.06 56857.89 88888.00 2018-10-25 23:08:20.908 298 11490.06 94.06 56857.95 88888.00 2018-10-25 23:08:21.408 298 11490.00 94.06 56858.00 88888.00 2018-10-25 23:08:21.908 298 11489.91 94.03 56858.00 88888.00 2018-10-25 23:08:22.408 298 11489.96 94.06 56858.06 88888.00 2018-10-25 23:08:22.908 298 11490.01 94.09 56858.06 88888.00 2018-10-25 23:08:23.408 298 11489.90 94.03 56858.02 88888.00 2018-10-25 23:08:23.908 298 11489.84 94.10 56858.02 88888.00 2018-10-25 23:08:24.408 298 11489.92 94.08 56857.99 88888.00 2018-10-25 23:08:24.908 298 11489.87 94.02 56858.01 88888.00 2018-10-25 23:08:25.408 298 11489.90 94.01 56858.04 88888.00 2018-10-25 23:08:25.908 298 11489.89 93.99 56858.05 88888.00 2018-10-25 23:08:26.408 298 11489.83 94.01 56858.07 88888.00 2018-10-25 23:08:27.408 298 11489.82 94.06 56858.14 88888.00 2018-10-25 23:08:27.908 298 11489.71 94.02 56858.20 88888.00 2018-10-25 23:08:28.408 298 11489.70 94.06 56858.23 88888.00 2018-10-25 23:08:28.908 298 11489.75 94.03 56858.27 88888.00 2018-10-25 23:08:29.408 298 11489.69 93.95 56858.19 88888.00 2018-10-25 23:08:29.908 298 11489.72 94.01 56858.20 88888.00 2018-10-25 23:08:30.408 298 11489.73 94.01 56858.21 88888.00 2018-10-25 23:08:30.908 298 11489.61 94.03 56858.20 88888.00 2018-10-25 23:08:31.408 298 11489.61 94.07 56858.21 88888.00 2018-10-25 23:08:31.908 298 11489.66 94.07 56858.24 88888.00 2018-10-25 23:08:32.408 298 11489.62 94.06 56858.20 88888.00 2018-10-25 23:08:32.908 298 11489.63 94.11 56858.24 88888.00 2018-10-25 23:08:33.408 298 11489.58 94.14 56858.26 88888.00 2018-10-25 23:08:33.908 298 11489.50 94.10 56858.30 88888.00 2018-10-25 23:08:34.408 298 11489.52 94.11 56858.26 88888.00 2018-10-25 23:08:34.908 298 11489.54 94.13 56858.20 88888.00 2018-10-25 23:08:35.408 298 11489.47 94.13 56858.21 88888.00 2018-10-25 23:08:35.908 298 11489.49 94.16 56858.26 88888.00 2018-10-25 23:08:36.408 298 11489.52 94.13 56858.32 88888.00 2018-10-25 23:08:36.908 298 11489.40 94.16 56858.29 88888.00 2018-10-25 23:08:37.408 298 11489.34 94.13 56858.27 88888.00 2018-10-25 23:08:37.908 298 11489.41 94.16 56858.26 88888.00 2018-10-25 23:08:38.408 298 11489.38 94.16 56858.29 88888.00 2018-10-25 23:08:38.908 298 11489.35 94.13 56858.19 88888.00 2018-10-25 23:08:39.408 298 11489.36 94.09 56858.16 88888.00 2018-10-25 23:08:39.908 298 11489.33 94.14 56858.17 88888.00 2018-10-25 23:08:40.408 298 11489.31 94.16 56858.23 88888.00 2018-10-25 23:08:40.908 298 11489.35 94.13 56858.23 88888.00 2018-10-25 23:08:41.408 298 11489.28 94.11 56858.21 88888.00 2018-10-25 23:08:41.908 298 11489.26 94.10 56858.24 88888.00 2018-10-25 23:08:42.408 298 11489.22 94.10 56858.25 88888.00 2018-10-25 23:08:42.908 298 11489.10 94.07 56858.20 88888.00 2018-10-25 23:08:43.408 298 11489.08 94.07 56858.17 88888.00 2018-10-25 23:08:43.908 298 11489.10 94.02 56858.18 88888.00 2018-10-25 23:08:44.408 298 11489.09 94.02 56858.20 88888.00 2018-10-25 23:08:44.908 298 11489.04 94.04 56858.24 88888.00 2018-10-25 23:08:45.408 298 11489.08 94.10 56858.18 88888.00 2018-10-25 23:08:45.908 298 11489.06 94.01 56858.17 88888.00 2018-10-25 23:08:46.408 298 11489.01 93.95 56858.14 88888.00 2018-10-25 23:08:46.908 298 11489.02 94.03 56858.16 88888.00 2018-10-25 23:08:47.408 298 11489.01 94.08 56858.12 88888.00 2018-10-25 23:08:47.908 298 11488.88 94.08 56858.07 88888.00 2018-10-25 23:08:48.408 298 11488.94 94.02 56858.06 88888.00 2018-10-25 23:08:48.908 298 11488.95 93.99 56858.04 88888.00 2018-10-25 23:08:49.408 298 11488.90 94.02 56858.04 88888.00 2018-10-25 23:08:49.908 298 11488.92 94.01 56858.06 88888.00 2018-10-25 23:08:50.408 298 11488.92 94.00 56858.05 88888.00 2018-10-25 23:08:50.908 298 11488.87 94.00 56858.05 88888.00 2018-10-25 23:08:51.408 298 11488.89 94.03 56858.05 88888.00 2018-10-25 23:08:51.908 298 11488.85 94.08 56857.97 88888.00 2018-10-25 23:08:52.408 298 11488.76 94.02 56857.93 88888.00 2018-10-25 23:08:52.908 298 11488.79 94.11 56857.91 88888.00 2018-10-25 23:08:53.408 298 11488.78 94.10 56857.95 88888.00 2018-10-25 23:08:53.908 298 11488.68 94.03 56857.95 88888.00 2018-10-25 23:08:54.408 298 11488.78 94.00 56857.94 88888.00 2018-10-25 23:08:54.908 298 11488.76 93.90 56857.95 88888.00 2018-10-25 23:08:55.408 298 11488.71 93.99 56857.91 88888.00 2018-10-25 23:08:55.908 298 11488.69 94.00 56857.89 88888.00 2018-10-25 23:08:56.408 298 11488.65 93.93 56857.94 88888.00 2018-10-25 23:08:56.908 298 11488.61 93.93 56857.94 88888.00 2018-10-25 23:08:57.408 298 11488.65 93.95 56857.94 88888.00 2018-10-25 23:08:57.908 298 11488.62 93.93 56857.97 88888.00 2018-10-25 23:08:58.908 298 11488.54 93.92 56857.84 88888.00 2018-10-25 23:08:59.408 298 11488.57 93.85 56857.88 88888.00 2018-10-25 23:08:59.908 298 11488.48 93.88 56857.85 88888.00 2018-10-25 23:09:00.408 298 11488.52 93.90 56857.86 88888.00 2018-10-25 23:09:00.908 298 11488.50 93.88 56857.84 88888.00 2018-10-25 23:09:01.408 298 11488.39 93.89 56857.81 88888.00 2018-10-25 23:09:01.908 298 11488.50 93.99 56857.85 88888.00 2018-10-25 23:09:02.408 298 11488.51 93.96 56857.84 88888.00 2018-10-25 23:09:02.908 298 11488.43 93.90 56857.78 88888.00 2018-10-25 23:09:03.408 298 11488.44 93.93 56857.75 88888.00 2018-10-25 23:09:03.908 298 11488.36 93.96 56857.71 88888.00 2018-10-25 23:09:04.408 298 11488.26 93.97 56857.68 88888.00 2018-10-25 23:09:04.908 298 11488.31 93.96 56857.68 88888.00 2018-10-25 23:09:05.408 298 11488.30 93.94 56857.66 88888.00 2018-10-25 23:09:05.908 298 11488.26 93.92 56857.63 88888.00 2018-10-25 23:09:06.408 298 11488.31 93.94 56857.63 88888.00 2018-10-25 23:09:06.908 298 11488.38 93.92 56857.61 88888.00 2018-10-25 23:09:07.408 298 11488.26 93.89 56857.61 88888.00 2018-10-25 23:09:07.908 298 11488.27 93.87 56857.59 88888.00 2018-10-25 23:09:08.408 298 11488.30 93.85 56857.54 88888.00 2018-10-25 23:09:08.908 298 11488.27 93.86 56857.48 88888.00 2018-10-25 23:09:09.408 298 11488.25 93.89 56857.54 88888.00 2018-10-25 23:09:09.908 298 11488.26 93.92 56857.54 88888.00 2018-10-25 23:09:10.408 298 11488.20 93.86 56857.52 88888.00 2018-10-25 23:09:10.908 298 11488.18 93.83 56857.47 88888.00 2018-10-25 23:09:11.408 298 11488.16 93.83 56857.37 88888.00 2018-10-25 23:09:11.908 298 11488.17 93.88 56857.35 88888.00 2018-10-25 23:09:12.408 298 11488.16 93.93 56857.39 88888.00 2018-10-25 23:09:12.908 298 11488.22 93.94 56857.40 88888.00 2018-10-25 23:09:13.408 298 11488.16 93.96 56857.40 88888.00 2018-10-25 23:09:13.908 298 11488.13 93.95 56857.35 88888.00 2018-10-25 23:09:14.408 298 11488.19 93.97 56857.33 88888.00 2018-10-25 23:09:14.908 298 11488.08 93.96 56857.33 88888.00 2018-10-25 23:09:15.408 298 11488.02 93.86 56857.29 88888.00 2018-10-25 23:09:15.908 298 11488.09 93.81 56857.31 88888.00 2018-10-25 23:09:16.408 298 11488.06 93.75 56857.31 88888.00 2018-10-25 23:09:16.908 298 11488.02 93.93 56857.29 88888.00 2018-10-25 23:09:17.408 298 11488.05 93.95 56857.25 88888.00 2018-10-25 23:09:17.908 298 11488.02 93.76 56857.24 88888.00 2018-10-25 23:09:18.408 298 11488.02 93.75 56857.21 88888.00 2018-10-25 23:09:18.908 298 11488.08 93.88 56857.16 88888.00 2018-10-25 23:09:19.408 298 11487.97 93.90 56857.16 88888.00 2018-10-25 23:09:19.908 298 11487.89 93.93 56857.14 88888.00 2018-10-25 23:09:20.408 298 11487.94 93.93 56857.16 88888.00 2018-10-25 23:09:20.908 298 11487.87 93.87 56857.16 88888.00 2018-10-25 23:09:21.408 298 11487.83 93.90 56857.11 88888.00 2018-10-25 23:09:21.908 298 11487.83 93.92 56857.02 88888.00 2018-10-25 23:09:22.408 298 11487.79 93.90 56857.01 88888.00 2018-10-25 23:09:22.908 298 11487.74 93.90 56857.02 88888.00 2018-10-25 23:09:23.408 298 11487.79 93.88 56856.99 88888.00 2018-10-25 23:09:23.908 298 11487.72 93.93 56856.97 88888.00 2018-10-25 23:09:24.408 298 11487.75 93.96 56856.91 88888.00 2018-10-25 23:09:24.908 298 11487.75 93.96 56856.83 88888.00 2018-10-25 23:09:25.408 298 11487.67 93.93 56856.82 88888.00 2018-10-25 23:09:25.908 298 11487.65 93.93 56856.85 88888.00 2018-10-25 23:09:26.408 298 11487.65 93.94 56856.83 88888.00 2018-10-25 23:09:26.908 298 11487.60 93.95 56856.78 88888.00 2018-10-25 23:09:27.408 298 11487.54 93.92 56856.73 88888.00 2018-10-25 23:09:27.908 298 11487.56 93.93 56856.69 88888.00 2018-10-25 23:09:28.408 298 11487.54 93.94 56856.72 88888.00 2018-10-25 23:09:28.908 298 11487.54 93.93 56856.71 88888.00 2018-10-25 23:09:29.408 298 11487.58 93.92 56856.67 88888.00 2018-10-25 23:09:30.408 298 11487.50 93.96 56856.69 88888.00 2018-10-25 23:09:30.908 298 11487.55 93.94 56856.70 88888.00 2018-10-25 23:09:31.408 298 11487.49 93.89 56856.69 88888.00 2018-10-25 23:09:31.908 298 11487.43 93.94 56856.64 88888.00 2018-10-25 23:09:32.408 298 11487.44 93.95 56856.64 88888.00 2018-10-25 23:09:32.908 298 11487.37 93.95 56856.63 88888.00 2018-10-25 23:09:33.408 298 11487.37 94.00 56856.65 88888.00 2018-10-25 23:09:33.908 298 11487.48 94.01 56856.59 88888.00 2018-10-25 23:09:34.408 298 11487.44 94.00 56856.57 88888.00 2018-10-25 23:09:34.908 298 11487.41 94.00 56856.54 88888.00 2018-10-25 23:09:35.408 298 11487.44 94.00 56856.49 88888.00 2018-10-25 23:09:35.908 298 11487.35 94.00 56856.54 88888.00 2018-10-25 23:09:36.408 298 11487.36 94.01 56856.54 88888.00 2018-10-25 23:09:36.908 298 11487.42 94.04 56856.49 88888.00 2018-10-25 23:09:37.408 298 11487.36 93.97 56856.44 88888.00 2018-10-25 23:09:37.908 298 11487.28 94.01 56856.40 88888.00 2018-10-25 23:09:38.408 298 11487.33 94.02 56856.32 88888.00 2018-10-25 23:09:38.908 298 11487.36 94.01 56856.30 88888.00 2018-10-25 23:09:39.408 298 11487.28 93.95 56856.25 88888.00 2018-10-25 23:09:39.908 298 11487.30 94.00 56856.27 88888.00 2018-10-25 23:09:40.408 298 11487.32 93.96 56856.24 88888.00 2018-10-25 23:09:40.908 298 11487.25 94.00 56856.22 88888.00 2018-10-25 23:09:41.408 298 11487.28 94.03 56856.20 88888.00 2018-10-25 23:09:41.908 298 11487.29 94.02 56856.15 88888.00 2018-10-25 23:09:42.408 298 11487.20 94.00 56856.17 88888.00 2018-10-25 23:09:42.908 298 11487.26 94.06 56856.13 88888.00 2018-10-25 23:09:43.408 298 11487.25 94.08 56856.05 88888.00 2018-10-25 23:09:43.908 298 11487.21 94.07 56855.98 88888.00 2018-10-25 23:09:44.408 298 11487.25 94.04 56856.00 88888.00 2018-10-25 23:09:44.908 298 11487.25 93.97 56856.02 88888.00 2018-10-25 23:09:45.408 298 11487.19 94.01 56856.02 88888.00 2018-10-25 23:09:45.908 298 11487.20 94.04 56855.98 88888.00 2018-10-25 23:09:46.408 298 11487.21 94.08 56855.88 88888.00 2018-10-25 23:09:46.908 298 11487.19 94.08 56855.87 88888.00 2018-10-25 23:09:47.408 298 11487.22 94.11 56855.90 88888.00 2018-10-25 23:09:47.908 298 11487.21 94.14 56855.89 88888.00 2018-10-25 23:09:48.408 298 11487.15 94.11 56855.82 88888.00 2018-10-25 23:09:48.908 298 11487.15 94.13 56855.81 88888.00 2018-10-25 23:09:49.408 298 11487.22 94.10 56855.81 88888.00 2018-10-25 23:09:49.908 298 11487.15 94.13 56855.76 88888.00 2018-10-25 23:09:50.408 298 11487.19 94.19 56855.74 88888.00 2018-10-25 23:09:50.908 298 11487.20 94.19 56855.69 88888.00 2018-10-25 23:09:51.408 298 11487.15 94.22 56855.70 88888.00 2018-10-25 23:09:51.908 298 11487.16 94.20 56855.69 88888.00 2018-10-25 23:09:52.408 298 11487.14 94.19 56855.72 88888.00 2018-10-25 23:09:52.908 298 11487.08 94.22 56855.69 88888.00 2018-10-25 23:09:53.408 298 11487.13 94.26 56855.69 88888.00 2018-10-25 23:09:53.908 298 11487.16 94.24 56855.70 88888.00 2018-10-25 23:09:54.408 298 11487.06 94.21 56855.62 88888.00 2018-10-25 23:09:54.908 298 11487.11 94.23 56855.61 88888.00 2018-10-25 23:09:55.408 298 11487.15 94.23 56855.62 88888.00 2018-10-25 23:09:55.908 298 11487.09 94.26 56855.62 88888.00 2018-10-25 23:09:56.408 298 11487.14 94.26 56855.61 88888.00 2018-10-25 23:09:56.908 298 11487.14 94.21 56855.60 88888.00 2018-10-25 23:09:57.408 298 11487.04 94.19 56855.55 88888.00 2018-10-25 23:09:57.908 298 11487.04 94.24 56855.48 88888.00 2018-10-25 23:09:58.408 298 11487.15 94.28 56855.45 88888.00 2018-10-25 23:09:58.908 298 11487.02 94.21 56855.41 88888.00 2018-10-25 23:09:59.408 298 11487.00 94.24 56855.40 88888.00 2018-10-25 23:09:59.908 298 11487.07 94.24 56855.34 88888.00 2018-10-25 23:10:00.409 298 11487.06 94.20 56855.34 88888.00 2018-10-25 23:10:00.909 298 11487.04 94.22 56855.32 88888.00 2018-10-25 23:10:01.409 298 11487.05 94.19 56855.25 88888.00 2018-10-25 23:10:01.909 298 11487.01 94.20 56855.22 88888.00 2018-10-25 23:10:02.409 298 11486.95 94.22 56855.22 88888.00 2018-10-25 23:10:02.909 298 11486.95 94.19 56855.22 88888.00 2018-10-25 23:10:03.409 298 11486.94 94.19 56855.19 88888.00 2018-10-25 23:10:03.909 298 11486.93 94.24 56855.16 88888.00 2018-10-25 23:10:04.409 298 11486.95 94.19 56855.22 88888.00 2018-10-25 23:10:04.909 298 11486.88 94.21 56855.22 88888.00 2018-10-25 23:10:05.409 298 11486.83 94.22 56855.19 88888.00 2018-10-25 23:10:05.909 298 11486.87 94.23 56855.19 88888.00 2018-10-25 23:10:06.409 298 11486.80 94.17 56855.13 88888.00 2018-10-25 23:10:06.909 298 11486.78 94.15 56855.15 88888.00 2018-10-25 23:10:07.409 298 11486.88 94.27 56855.15 88888.00 2018-10-25 23:10:07.909 298 11486.90 94.30 56855.13 88888.00 2018-10-25 23:10:08.409 298 11486.86 94.24 56855.13 88888.00 2018-10-25 23:10:08.909 298 11486.92 94.27 56855.08 88888.00 2018-10-25 23:10:09.409 298 11486.85 94.30 56855.04 88888.00 2018-10-25 23:10:09.909 298 11486.83 94.35 56855.03 88888.00 2018-10-25 23:10:10.409 298 11486.92 94.30 56855.08 88888.00 2018-10-25 23:10:10.909 298 11486.86 94.16 56855.00 88888.00 2018-10-25 23:10:11.909 298 11486.85 94.01 56854.96 88888.00 2018-10-25 23:10:12.409 298 11486.81 94.13 56854.89 88888.00 2018-10-25 23:10:12.909 298 11486.84 94.33 56854.89 88888.00 2018-10-25 23:10:13.409 298 11486.94 94.34 56854.89 88888.00 2018-10-25 23:10:13.909 298 11486.93 94.42 56854.87 88888.00 2018-10-25 23:10:14.409 298 11486.90 94.50 56854.84 88888.00 2018-10-25 23:10:14.909 298 11486.98 94.44 56854.83 88888.00 2018-10-25 23:10:15.409 298 11486.94 94.43 56854.73 88888.00 2018-10-25 23:10:15.909 298 11486.94 94.43 56854.72 88888.00 2018-10-25 23:10:16.409 298 11486.94 94.45 56854.72 88888.00 2018-10-25 23:10:16.909 298 11486.91 94.43 56854.73 88888.00 2018-10-25 23:10:17.409 298 11486.87 94.40 56854.67 88888.00 2018-10-25 23:10:17.909 298 11486.87 94.41 56854.55 88888.00 2018-10-25 23:10:18.409 298 11486.90 94.38 56854.51 88888.00 2018-10-25 23:10:18.909 298 11486.86 94.40 56854.51 88888.00 2018-10-25 23:10:19.409 298 11486.88 94.38 56854.46 88888.00 2018-10-25 23:10:19.909 298 11486.86 94.43 56854.47 88888.00 2018-10-25 23:10:20.409 298 11486.85 94.49 56854.46 88888.00 2018-10-25 23:10:20.909 298 11486.99 94.45 56854.40 88888.00 2018-10-25 23:10:21.409 298 11486.93 94.40 56854.33 88888.00 2018-10-25 23:10:21.909 298 11486.88 94.47 56854.33 88888.00 2018-10-25 23:10:22.409 298 11486.95 94.48 56854.32 88888.00 2018-10-25 23:10:22.909 298 11486.93 94.51 56854.23 88888.00 2018-10-25 23:10:23.409 298 11486.85 94.57 56854.21 88888.00 2018-10-25 23:10:23.909 298 11486.98 94.58 56854.19 88888.00 2018-10-25 23:10:24.409 298 11486.99 94.55 56854.16 88888.00 2018-10-25 23:10:24.909 298 11486.91 94.51 56854.12 88888.00 2018-10-25 23:10:25.409 298 11486.97 94.57 56854.12 88888.00 2018-10-25 23:10:25.909 298 11486.95 94.61 56854.13 88888.00 2018-10-25 23:10:26.409 298 11486.92 94.64 56854.02 88888.00 2018-10-25 23:10:26.909 298 11487.08 94.65 56854.04 88888.00 2018-10-25 23:10:27.409 298 11487.09 94.65 56853.97 88888.00 2018-10-25 23:10:27.909 298 11487.09 94.76 56853.94 88888.00 2018-10-25 23:10:28.409 298 11487.15 94.84 56853.90 88888.00 2018-10-25 23:10:28.909 298 11487.12 94.87 56853.86 88888.00 2018-10-25 23:10:29.409 298 11486.99 94.81 56853.83 88888.00 2018-10-25 23:10:29.909 298 11487.02 94.84 56853.86 88888.00 2018-10-25 23:10:30.409 298 11486.97 94.85 56853.84 88888.00 2018-10-25 23:10:30.909 298 11486.97 94.84 56853.83 88888.00 2018-10-25 23:10:31.409 298 11487.01 94.87 56853.75 88888.00 2018-10-25 23:10:31.909 298 11487.06 94.87 56853.70 88888.00 2018-10-25 23:10:32.409 298 11487.07 94.88 56853.68 88888.00 2018-10-25 23:10:32.909 298 11487.04 94.90 56853.71 88888.00 2018-10-25 23:10:33.409 298 11487.01 94.88 56853.65 88888.00 2018-10-25 23:10:33.909 298 11487.06 94.82 56853.62 88888.00 2018-10-25 23:10:34.409 298 11487.07 94.78 56853.63 88888.00 2018-10-25 23:10:34.909 298 11487.11 94.90 56853.57 88888.00 2018-10-25 23:10:35.409 298 11487.05 94.91 56853.57 88888.00 2018-10-25 23:10:35.909 298 11487.15 94.89 56853.55 88888.00 2018-10-25 23:10:36.409 298 11487.12 94.83 56853.45 88888.00 2018-10-25 23:10:36.909 298 11487.08 94.82 56853.44 88888.00 2018-10-25 23:10:37.409 298 11487.19 94.82 56853.41 88888.00 2018-10-25 23:10:37.909 298 11487.20 94.77 56853.41 88888.00 2018-10-25 23:10:38.409 298 11487.09 94.79 56853.31 88888.00 2018-10-25 23:10:38.909 298 11487.12 94.85 56853.27 88888.00 2018-10-25 23:10:39.409 298 11487.18 94.83 56853.25 88888.00 2018-10-25 23:10:39.909 298 11487.12 94.79 56853.25 88888.00 2018-10-25 23:10:40.409 298 11487.18 94.82 56853.25 88888.00 2018-10-25 23:10:40.909 298 11487.18 94.84 56853.24 88888.00 2018-10-25 23:10:41.409 298 11487.09 94.79 56853.17 88888.00 2018-10-25 23:10:41.909 298 11487.09 94.83 56853.11 88888.00 2018-10-25 23:10:42.409 298 11487.15 94.81 56853.06 88888.00 2018-10-25 23:10:42.909 298 11487.08 94.76 56853.07 88888.00 2018-10-25 23:10:43.409 298 11487.14 94.77 56853.07 88888.00 2018-10-25 23:10:43.909 298 11487.14 94.74 56853.01 88888.00 2018-10-25 23:10:44.409 298 11487.07 94.76 56852.99 88888.00 2018-10-25 23:10:44.909 298 11487.09 94.78 56852.96 88888.00 2018-10-25 23:10:45.409 298 11487.12 94.81 56852.93 88888.00 2018-10-25 23:10:45.909 298 11487.13 94.82 56852.92 88888.00 2018-10-25 23:10:46.409 298 11487.16 94.84 56852.90 88888.00 2018-10-25 23:10:46.909 298 11487.18 94.84 56852.84 88888.00 2018-10-25 23:10:47.409 298 11487.11 94.87 56852.80 88888.00 2018-10-25 23:10:47.909 298 11487.11 94.85 56852.80 88888.00 2018-10-25 23:10:48.409 298 11487.15 94.83 56852.78 88888.00 2018-10-25 23:10:48.909 298 11487.13 94.82 56852.72 88888.00 2018-10-25 23:10:49.409 298 11487.16 94.83 56852.69 88888.00 2018-10-25 23:10:49.909 298 11487.20 94.87 56852.69 88888.00 2018-10-25 23:10:50.409 298 11487.14 94.89 56852.66 88888.00 2018-10-25 23:10:50.909 298 11487.20 94.95 56852.62 88888.00 2018-10-25 23:10:51.409 298 11487.28 94.95 56852.56 88888.00 2018-10-25 23:10:51.909 298 11487.21 95.01 56852.58 88888.00 2018-10-25 23:10:52.409 298 11487.25 95.08 56852.59 88888.00 2018-10-25 23:10:53.409 298 11487.27 95.08 56852.45 88888.00 2018-10-25 23:10:53.909 298 11487.30 95.12 56852.41 88888.00 2018-10-25 23:10:54.409 298 11487.35 95.05 56852.35 88888.00 2018-10-25 23:10:54.909 298 11487.30 95.05 56852.32 88888.00 2018-10-25 23:10:55.409 298 11487.33 95.13 56852.26 88888.00 2018-10-25 23:10:55.909 298 11487.36 95.11 56852.24 88888.00 2018-10-25 23:10:56.409 298 11487.36 95.08 56852.27 88888.00 2018-10-25 23:10:56.909 298 11487.36 95.10 56852.26 88888.00 2018-10-25 23:10:57.409 298 11487.39 95.13 56852.22 88888.00 2018-10-25 23:10:57.909 298 11487.36 95.18 56852.24 88888.00 2018-10-25 23:10:58.409 298 11487.35 95.15 56852.23 88888.00 2018-10-25 23:10:58.909 298 11487.39 95.11 56852.16 88888.00 2018-10-25 23:10:59.409 298 11487.33 95.10 56852.08 88888.00 2018-10-25 23:10:59.909 298 11487.33 95.09 56852.09 88888.00 2018-10-25 23:11:00.409 298 11487.42 95.06 56852.09 88888.00 2018-10-25 23:11:00.909 298 11487.34 95.01 56852.09 88888.00 2018-10-25 23:11:01.409 298 11487.32 95.02 56852.09 88888.00 2018-10-25 23:11:01.909 298 11487.37 95.11 56852.09 88888.00 2018-10-25 23:11:02.409 298 11487.37 95.12 56852.10 88888.00 2018-10-25 23:11:02.909 298 11487.41 95.16 56852.07 88888.00 2018-10-25 23:11:03.409 298 11487.46 95.13 56852.00 88888.00 2018-10-25 23:11:03.909 298 11487.47 95.10 56852.04 88888.00 2018-10-25 23:11:04.409 298 11487.49 95.15 56852.03 88888.00 2018-10-25 23:11:04.909 298 11487.56 95.17 56852.00 88888.00 2018-10-25 23:11:05.409 298 11487.55 95.18 56851.96 88888.00 2018-10-25 23:11:05.909 298 11487.53 95.24 56852.00 88888.00 2018-10-25 23:11:06.409 298 11487.58 95.23 56852.00 88888.00 2018-10-25 23:11:06.909 298 11487.61 95.25 56851.94 88888.00 2018-10-25 23:11:07.409 298 11487.60 95.32 56851.96 88888.00 2018-10-25 23:11:07.909 298 11487.63 95.36 56851.90 88888.00 2018-10-25 23:11:08.409 298 11487.58 95.36 56851.85 88888.00 2018-10-25 23:11:08.909 298 11487.58 95.36 56851.81 88888.00 2018-10-25 23:11:09.409 298 11487.68 95.37 56851.76 88888.00 2018-10-25 23:11:09.909 298 11487.64 95.33 56851.79 88888.00 2018-10-25 23:11:10.409 298 11487.60 95.38 56851.77 88888.00 2018-10-25 23:11:10.909 298 11487.68 95.45 56851.71 88888.00 2018-10-25 23:11:11.409 298 11487.70 95.44 56851.65 88888.00 2018-10-25 23:11:11.909 298 11487.74 95.46 56851.60 88888.00 2018-10-25 23:11:12.409 298 11487.77 95.51 56851.62 88888.00 2018-10-25 23:11:12.909 298 11487.74 95.47 56851.65 88888.00 2018-10-25 23:11:13.409 298 11487.81 95.49 56851.62 88888.00 2018-10-25 23:11:13.909 298 11487.85 95.53 56851.59 88888.00 2018-10-25 23:11:14.909 298 11487.83 95.49 56851.49 88888.00 2018-10-25 23:11:15.409 298 11487.94 95.47 56851.46 88888.00 2018-10-25 23:11:15.909 298 11487.89 95.50 56851.44 88888.00 2018-10-25 23:11:16.409 298 11487.89 95.58 56851.43 88888.00 2018-10-25 23:11:16.909 298 11488.01 95.63 56851.42 88888.00 2018-10-25 23:11:17.409 298 11488.01 95.60 56851.39 88888.00 2018-10-25 23:11:17.909 298 11487.95 95.63 56851.32 88888.00 2018-10-25 23:11:18.409 298 11488.05 95.63 56851.26 88888.00 2018-10-25 23:11:18.909 298 11488.02 95.55 56851.25 88888.00 2018-10-25 23:11:19.409 298 11487.97 95.39 56851.25 88888.00 2018-10-25 23:11:19.909 298 11488.06 95.43 56851.21 88888.00 2018-10-25 23:11:20.409 298 11488.08 95.50 56851.18 88888.00 2018-10-25 23:11:20.909 298 11488.08 95.60 56851.15 88888.00 2018-10-25 23:11:21.409 298 11488.06 95.67 56851.12 88888.00 2018-10-25 23:11:21.909 298 11488.08 95.65 56851.11 88888.00 2018-10-25 23:11:22.409 298 11488.08 95.67 56851.04 88888.00 2018-10-25 23:11:22.909 298 11488.15 95.71 56851.02 88888.00 2018-10-25 23:11:23.409 298 11488.16 95.69 56850.99 88888.00 2018-10-25 23:11:23.909 298 11488.12 95.66 56850.99 88888.00 2018-10-25 23:11:24.909 298 11488.12 95.74 56850.87 88888.00 2018-10-25 23:11:25.409 298 11488.06 95.78 56850.87 88888.00 2018-10-25 23:11:25.909 298 11488.13 95.80 56850.86 88888.00 2018-10-25 23:11:26.409 298 11488.09 95.78 56850.82 88888.00 2018-10-25 23:11:26.909 298 11488.03 95.74 56850.78 88888.00 2018-10-25 23:11:27.409 298 11488.08 95.77 56850.75 88888.00 2018-10-25 23:11:27.909 298 11488.09 95.76 56850.65 88888.00 2018-10-25 23:11:28.409 298 11488.10 95.73 56850.66 88888.00 2018-10-25 23:11:28.909 298 11488.16 95.73 56850.63 88888.00 2018-10-25 23:11:29.409 298 11488.22 95.77 56850.57 88888.00 2018-10-25 23:11:29.909 298 11488.17 95.77 56850.57 88888.00 2018-10-25 23:11:30.409 298 11488.25 95.81 56850.54 88888.00 2018-10-25 23:11:30.909 298 11488.32 95.84 56850.46 88888.00 2018-10-25 23:11:31.409 298 11488.31 95.86 56850.47 88888.00 2018-10-25 23:11:31.909 298 11488.29 95.87 56850.48 88888.00 2018-10-25 23:11:32.409 298 11488.31 95.89 56850.48 88888.00 2018-10-25 23:11:32.909 298 11488.30 95.91 56850.42 88888.00 2018-10-25 23:11:33.409 298 11488.30 95.92 56850.40 88888.00 2018-10-25 23:11:33.909 298 11488.33 95.86 56850.36 88888.00 2018-10-25 23:11:34.409 298 11488.31 95.85 56850.30 88888.00 2018-10-25 23:11:34.909 298 11488.33 95.93 56850.34 88888.00 2018-10-25 23:11:35.409 298 11488.43 95.90 56850.38 88888.00 2018-10-25 23:11:35.909 298 11488.39 95.90 56850.37 88888.00 2018-10-25 23:11:36.409 298 11488.44 95.90 56850.31 88888.00 2018-10-25 23:11:36.909 298 11488.48 95.91 56850.25 88888.00 2018-10-25 23:11:37.409 298 11488.44 95.89 56850.25 88888.00 2018-10-25 23:11:37.909 298 11488.50 95.99 56850.24 88888.00 2018-10-25 23:11:38.409 298 11488.50 96.00 56850.29 88888.00 2018-10-25 23:11:38.909 298 11488.45 96.01 56850.27 88888.00 2018-10-25 23:11:39.409 298 11488.46 96.07 56850.27 88888.00 2018-10-25 23:11:39.909 298 11488.47 96.04 56850.30 88888.00 2018-10-25 23:11:40.409 298 11488.39 96.03 56850.31 88888.00 2018-10-25 23:11:40.909 298 11488.41 96.04 56850.31 88888.00 2018-10-25 23:11:41.409 298 11488.52 96.11 56850.31 88888.00 2018-10-25 23:11:41.909 298 11488.47 96.12 56850.34 88888.00 2018-10-25 23:11:42.909 298 11488.50 96.15 56850.24 88888.00 2018-10-25 23:11:43.409 298 11488.46 96.18 56850.18 88888.00 2018-10-25 23:11:43.909 298 11488.46 96.23 56850.22 88888.00 2018-10-25 23:11:44.409 298 11488.53 96.15 56850.23 88888.00 2018-10-25 23:11:44.909 298 11488.52 96.08 56850.17 88888.00 2018-10-25 23:11:45.409 298 11488.50 96.08 56850.16 88888.00 2018-10-25 23:11:45.909 298 11488.48 96.13 56850.18 88888.00 2018-10-25 23:11:46.409 298 11488.40 96.14 56850.17 88888.00 2018-10-25 23:11:46.909 298 11488.45 96.19 56850.11 88888.00 2018-10-25 23:11:47.409 298 11488.54 96.25 56850.10 88888.00 2018-10-25 23:11:47.909 298 11488.48 96.27 56850.11 88888.00 2018-10-25 23:11:48.409 298 11488.44 96.27 56850.09 88888.00 2018-10-25 23:11:48.909 298 11488.50 96.23 56850.08 88888.00 2018-10-25 23:11:49.409 298 11488.45 96.20 56850.14 88888.00 2018-10-25 23:11:49.909 298 11488.40 96.25 56850.10 88888.00 2018-10-25 23:11:50.409 298 11488.44 96.25 56850.04 88888.00 2018-10-25 23:11:50.909 298 11488.40 96.26 56850.01 88888.00 2018-10-25 23:11:51.409 298 11488.39 96.25 56850.03 88888.00 2018-10-25 23:11:51.909 298 11488.41 96.27 56850.04 88888.00 2018-10-25 23:11:52.409 298 11488.38 96.26 56850.03 88888.00 2018-10-25 23:11:52.910 298 11488.32 96.28 56849.95 88888.00 2018-10-25 23:11:53.410 298 11488.38 96.30 56849.91 88888.00 2018-10-25 23:11:53.910 298 11488.30 96.32 56849.97 88888.00 2018-10-25 23:11:54.410 298 11488.31 96.33 56849.95 88888.00 2018-10-25 23:11:54.910 298 11488.32 96.34 56849.82 88888.00 2018-10-25 23:11:55.410 298 11488.29 96.31 56849.79 88888.00 2018-10-25 23:11:55.910 298 11488.30 96.32 56849.72 88888.00 2018-10-25 23:11:56.410 298 11488.33 96.37 56849.64 88888.00 2018-10-25 23:11:56.910 298 11488.27 96.39 56849.66 88888.00 2018-10-25 23:11:57.410 298 11488.19 96.38 56849.64 88888.00 2018-10-25 23:11:57.910 298 11488.23 96.37 56849.54 88888.00 2018-10-25 23:11:58.410 298 11488.16 96.20 56849.48 88888.00 2018-10-25 23:11:58.910 298 11488.16 96.28 56849.54 88888.00 2018-10-25 23:11:59.410 298 11488.19 96.35 56849.47 88888.00 2018-10-25 23:11:59.910 298 11488.12 96.37 56849.37 88888.00 2018-10-25 23:12:00.410 298 11488.03 96.35 56849.32 88888.00 2018-10-25 23:12:00.910 298 11488.09 96.41 56849.29 88888.00 2018-10-25 23:12:01.410 298 11488.10 96.40 56849.26 88888.00 2018-10-25 23:12:01.910 298 11488.05 96.38 56849.18 88888.00 2018-10-25 23:12:02.410 298 11488.11 96.37 56849.08 88888.00 2018-10-25 23:12:02.910 298 11488.13 96.35 56849.07 88888.00 2018-10-25 23:12:03.410 298 11488.09 96.41 56849.07 88888.00 2018-10-25 23:12:03.910 298 11488.10 96.40 56848.97 88888.00 2018-10-25 23:12:04.410 298 11488.08 96.30 56848.81 88888.00 2018-10-25 23:12:04.910 298 11488.04 96.26 56848.68 88888.00 2018-10-25 23:12:05.410 298 11488.12 96.30 56848.62 88888.00 2018-10-25 23:12:06.410 298 11487.98 96.30 56848.45 88888.00 2018-10-25 23:12:06.910 298 11488.06 96.32 56848.31 88888.00 2018-10-25 23:12:07.410 298 11488.05 96.33 56848.19 88888.00 2018-10-25 23:12:07.910 298 11487.97 96.31 56848.10 88888.00 2018-10-25 23:12:08.410 298 11487.98 96.32 56847.98 88888.00 2018-10-25 23:12:08.910 298 11488.06 96.28 56847.85 88888.00 2018-10-25 23:12:09.410 298 11488.05 96.20 56847.68 88888.00 2018-10-25 23:12:09.910 298 11488.06 96.18 56847.53 88888.00 2018-10-25 23:12:10.410 298 11488.08 96.14 56847.39 88888.00 2018-10-25 23:12:10.910 298 11488.06 96.08 56847.25 88888.00 2018-10-25 23:12:11.410 298 11488.08 96.11 56847.10 88888.00 2018-10-25 23:12:11.910 298 11488.08 96.06 56846.98 88888.00 2018-10-25 23:12:12.410 298 11488.06 96.08 56846.91 88888.00 2018-10-25 23:12:12.910 298 11488.13 96.08 56846.80 88888.00 2018-10-25 23:12:13.410 298 11488.13 96.04 56846.63 88888.00 2018-10-25 23:12:13.910 298 11488.10 96.04 56846.50 88888.00 2018-10-25 23:12:14.410 298 11488.15 96.04 56846.37 88888.00 2018-10-25 23:12:14.910 298 11488.15 96.03 56846.20 88888.00 2018-10-25 23:12:15.410 298 11488.12 95.99 56846.06 88888.00 2018-10-25 23:12:15.910 298 11488.17 95.97 56845.92 88888.00 2018-10-25 23:12:16.410 298 11488.23 95.92 56845.72 88888.00 2018-10-25 23:12:16.910 298 11488.24 95.93 56845.56 88888.00 2018-10-25 23:12:17.410 298 11488.22 95.94 56845.35 88888.00 2018-10-25 23:12:17.910 298 11488.27 95.91 56845.20 88888.00 2018-10-25 23:12:18.410 298 11488.27 95.89 56845.03 88888.00 2018-10-25 23:12:18.910 298 11488.30 95.94 56844.92 88888.00 2018-10-25 23:12:19.410 298 11488.38 95.93 56844.75 88888.00 2018-10-25 23:12:19.910 298 11488.39 95.89 56844.60 88888.00 2018-10-25 23:12:20.410 298 11488.46 95.83 56844.39 88888.00 2018-10-25 23:12:20.910 298 11488.51 95.85 56844.22 88888.00 2018-10-25 23:12:21.410 298 11488.54 95.81 56844.04 88888.00 2018-10-25 23:12:21.910 298 11488.60 95.85 56843.88 88888.00 2018-10-25 23:12:22.410 298 11488.71 95.91 56843.75 88888.00 2018-10-25 23:12:22.910 298 11488.60 95.84 56843.62 88888.00 2018-10-25 23:12:23.410 298 11488.68 95.80 56843.45 88888.00 2018-10-25 23:12:23.910 298 11488.80 95.80 56843.29 88888.00 2018-10-25 23:12:24.410 298 11488.80 95.79 56843.11 88888.00 2018-10-25 23:12:24.910 298 11488.88 95.73 56842.95 88888.00 2018-10-25 23:12:25.410 298 11488.93 95.63 56842.78 88888.00 2018-10-25 23:12:25.910 298 11488.88 95.62 56842.60 88888.00 2018-10-25 23:12:26.410 298 11488.90 95.64 56842.47 88888.00 2018-10-25 23:12:26.910 298 11489.03 95.57 56842.22 88888.00 2018-10-25 23:12:27.410 298 11489.01 95.55 56842.07 88888.00 2018-10-25 23:12:27.910 298 11489.04 95.57 56841.88 88888.00 2018-10-25 23:12:28.410 298 11489.11 95.57 56841.80 88888.00 2018-10-25 23:12:28.910 298 11489.14 95.53 56841.69 88888.00 2018-10-25 23:12:29.410 298 11489.22 95.52 56841.55 88888.00 2018-10-25 23:12:29.910 298 11489.33 95.51 56841.36 88888.00 2018-10-25 23:12:30.410 298 11489.34 95.49 56841.18 88888.00 2018-10-25 23:12:30.910 298 11489.35 95.47 56841.05 88888.00 2018-10-25 23:12:31.410 298 11489.47 95.51 56840.91 88888.00 2018-10-25 23:12:31.910 298 11489.51 95.47 56840.75 88888.00 2018-10-25 23:12:32.410 298 11489.58 95.40 56840.53 88888.00 2018-10-25 23:12:32.910 298 11489.70 95.42 56840.39 88888.00 2018-10-25 23:12:33.410 298 11489.73 95.39 56840.27 88888.00 2018-10-25 23:12:33.910 298 11489.70 95.32 56840.17 88888.00 2018-10-25 23:12:34.410 298 11489.78 95.36 56840.06 88888.00 2018-10-25 23:12:34.910 298 11489.80 95.28 56839.89 88888.00 2018-10-25 23:12:35.410 298 11489.82 95.18 56839.78 88888.00 2018-10-25 23:12:35.910 298 11489.92 95.22 56839.66 88888.00 2018-10-25 23:12:36.410 298 11489.97 95.17 56839.52 88888.00 2018-10-25 23:12:36.910 298 11489.99 95.11 56839.47 88888.00 2018-10-25 23:12:37.910 298 11490.12 95.08 56839.19 88888.00 2018-10-25 23:12:38.410 298 11490.13 95.02 56839.08 88888.00 2018-10-25 23:12:38.910 298 11490.28 95.04 56839.00 88888.00 2018-10-25 23:12:39.410 298 11490.35 94.99 56838.94 88888.00 2018-10-25 23:12:39.910 298 11490.31 94.99 56838.95 88888.00 2018-10-25 23:12:40.410 298 11490.45 94.98 56838.94 88888.00 2018-10-25 23:12:40.910 298 11490.52 94.91 56838.85 88888.00 2018-10-25 23:12:41.410 298 11490.52 94.91 56838.76 88888.00 2018-10-25 23:12:41.910 298 11490.55 94.88 56838.65 88888.00 2018-10-25 23:12:42.410 298 11490.66 94.87 56838.61 88888.00 2018-10-25 23:12:42.910 298 11490.75 94.92 56838.59 88888.00 2018-10-25 23:12:43.410 298 11490.76 94.89 56838.52 88888.00 2018-10-25 23:12:43.910 298 11490.76 94.82 56838.46 88888.00 2018-10-25 23:12:44.410 298 11490.75 94.76 56838.44 88888.00 2018-10-25 23:12:44.910 298 11490.88 94.74 56838.50 88888.00 2018-10-25 23:12:45.410 298 11490.95 94.74 56838.50 88888.00 2018-10-25 23:12:45.910 298 11490.97 94.69 56838.54 88888.00 2018-10-25 23:12:46.410 298 11491.02 94.67 56838.56 88888.00 2018-10-25 23:12:46.910 298 11491.04 94.61 56838.52 88888.00 2018-10-25 23:12:47.410 298 11491.11 94.65 56838.49 88888.00 2018-10-25 23:12:47.910 298 11491.24 94.71 56838.50 88888.00 2018-10-25 23:12:48.410 298 11491.31 94.70 56838.55 88888.00 2018-10-25 23:12:48.910 298 11491.32 94.68 56838.57 88888.00 2018-10-25 23:12:49.410 298 11491.40 94.67 56838.69 88888.00 2018-10-25 23:12:49.910 298 11491.45 94.72 56838.75 88888.00 2018-10-25 23:12:50.410 298 11491.43 94.71 56838.82 88888.00 2018-10-25 23:12:50.910 298 11491.46 94.77 56838.84 88888.00 2018-10-25 23:12:51.410 298 11491.53 94.81 56838.89 88888.00 2018-10-25 23:12:51.910 298 11491.58 94.81 56838.98 88888.00 2018-10-25 23:12:52.410 298 11491.67 94.74 56839.07 88888.00 2018-10-25 23:12:52.910 298 11491.70 94.72 56839.18 88888.00 2018-10-25 23:12:53.410 298 11491.68 94.77 56839.29 88888.00 2018-10-25 23:12:53.910 298 11491.74 94.79 56839.42 88888.00 2018-10-25 23:12:54.410 298 11491.73 94.84 56839.49 88888.00 2018-10-25 23:12:54.910 298 11491.70 94.78 56839.58 88888.00 2018-10-25 23:12:55.410 298 11491.73 94.76 56839.75 88888.00 2018-10-25 23:12:55.910 298 11491.81 94.79 56839.90 88888.00 2018-10-25 23:12:56.410 298 11491.78 94.81 56840.06 88888.00 2018-10-25 23:12:56.910 298 11491.80 94.82 56840.17 88888.00 2018-10-25 23:12:57.410 298 11491.85 94.81 56840.26 88888.00 2018-10-25 23:12:57.910 298 11491.77 94.75 56840.38 88888.00 2018-10-25 23:12:58.410 298 11491.81 94.79 56840.49 88888.00 2018-10-25 23:12:58.910 298 11491.89 94.79 56840.64 88888.00 2018-10-25 23:12:59.410 298 11491.86 94.76 56840.79 88888.00 2018-10-25 23:12:59.910 298 11491.86 94.72 56840.96 88888.00 2018-10-25 23:13:00.410 298 11491.85 94.70 56841.09 88888.00 2018-10-25 23:13:00.910 298 11491.81 94.72 56841.19 88888.00 2018-10-25 23:13:01.410 298 11491.81 94.75 56841.37 88888.00 2018-10-25 23:13:01.910 298 11491.84 94.72 56841.54 88888.00 2018-10-25 23:13:02.410 298 11491.84 94.72 56841.67 88888.00 2018-10-25 23:13:02.910 298 11491.82 94.82 56841.81 88888.00 2018-10-25 23:13:03.410 298 11491.87 94.79 56841.93 88888.00 2018-10-25 23:13:03.910 298 11491.78 94.83 56842.00 88888.00 2018-10-25 23:13:04.410 298 11491.77 94.89 56842.14 88888.00 2018-10-25 23:13:04.910 298 11491.81 94.89 56842.33 88888.00 2018-10-25 23:13:05.410 298 11491.78 94.90 56842.40 88888.00 2018-10-25 23:13:05.910 298 11491.77 94.89 56842.55 88888.00 2018-10-25 23:13:06.410 298 11491.80 94.91 56842.68 88888.00 2018-10-25 23:13:06.910 298 11491.73 94.91 56842.85 88888.00 2018-10-25 23:13:07.410 298 11491.73 94.99 56842.98 88888.00 2018-10-25 23:13:07.910 298 11491.77 94.99 56843.11 88888.00 2018-10-25 23:13:08.410 298 11491.64 94.96 56843.19 88888.00 2018-10-25 23:13:08.910 298 11491.61 95.03 56843.32 88888.00 2018-10-25 23:13:09.410 298 11491.67 95.06 56843.35 88888.00 2018-10-25 23:13:09.910 298 11491.59 95.04 56843.44 88888.00 2018-10-25 23:13:10.410 298 11491.52 95.06 56843.56 88888.00 2018-10-25 23:13:10.910 298 11491.53 95.02 56843.66 88888.00 2018-10-25 23:13:11.410 298 11491.43 94.99 56843.73 88888.00 2018-10-25 23:13:11.910 298 11491.38 95.01 56843.81 88888.00 2018-10-25 23:13:12.410 298 11491.36 95.05 56843.95 88888.00 2018-10-25 23:13:12.910 298 11491.30 95.08 56844.02 88888.00 2018-10-25 23:13:13.410 298 11491.24 95.06 56844.06 88888.00 2018-10-25 23:13:13.910 298 11491.25 95.05 56844.15 88888.00 2018-10-25 23:13:14.410 298 11491.16 95.10 56844.26 88888.00 2018-10-25 23:13:14.910 298 11491.12 95.13 56844.33 88888.00 2018-10-25 23:13:15.410 298 11491.16 95.15 56844.41 88888.00 2018-10-25 23:13:15.910 298 11491.01 95.13 56844.57 88888.00 2018-10-25 23:13:16.410 298 11491.08 95.18 56844.59 88888.00 2018-10-25 23:13:16.910 298 11491.07 95.17 56844.64 88888.00 2018-10-25 23:13:17.410 298 11490.94 95.13 56844.75 88888.00 2018-10-25 23:13:17.910 298 11490.95 95.15 56844.84 88888.00 2018-10-25 23:13:18.410 298 11490.91 95.21 56844.83 88888.00 2018-10-25 23:13:19.410 298 11490.76 95.23 56844.92 88888.00 2018-10-25 23:13:19.910 298 11490.77 95.28 56844.96 88888.00 2018-10-25 23:13:20.410 298 11490.76 95.23 56845.03 88888.00 2018-10-25 23:13:20.910 298 11490.74 95.29 56845.04 88888.00 2018-10-25 23:13:21.410 298 11490.77 95.28 56845.08 88888.00 2018-10-25 23:13:21.910 298 11490.68 95.24 56845.15 88888.00 2018-10-25 23:13:22.410 298 11490.63 95.30 56845.23 88888.00 2018-10-25 23:13:22.910 298 11490.62 95.36 56845.28 88888.00 2018-10-25 23:13:23.410 298 11490.53 95.39 56845.34 88888.00 2018-10-25 23:13:23.910 298 11490.54 95.44 56845.37 88888.00 2018-10-25 23:13:24.410 298 11490.53 95.46 56845.37 88888.00 2018-10-25 23:13:24.910 298 11490.36 95.42 56845.37 88888.00 2018-10-25 23:13:25.410 298 11490.29 95.40 56845.44 88888.00 2018-10-25 23:13:25.910 298 11490.38 95.40 56845.47 88888.00 2018-10-25 23:13:26.410 298 11490.34 95.44 56845.48 88888.00 2018-10-25 23:13:26.910 298 11490.24 95.47 56845.54 88888.00 2018-10-25 23:13:27.410 298 11490.27 95.51 56845.56 88888.00 2018-10-25 23:13:27.910 298 11490.20 95.50 56845.59 88888.00 2018-10-25 23:13:28.410 298 11490.19 95.50 56845.61 88888.00 2018-10-25 23:13:28.910 298 11490.22 95.53 56845.62 88888.00 2018-10-25 23:13:29.410 298 11490.14 95.58 56845.60 88888.00 2018-10-25 23:13:29.910 298 11490.05 95.59 56845.68 88888.00 2018-10-25 23:13:30.410 298 11490.07 95.55 56845.69 88888.00 2018-10-25 23:13:30.910 298 11490.03 95.57 56845.75 88888.00 2018-10-25 23:13:31.410 298 11489.98 95.59 56845.69 88888.00 2018-10-25 23:13:31.910 298 11490.00 95.59 56845.63 88888.00 2018-10-25 23:13:32.410 298 11489.93 95.51 56845.66 88888.00 2018-10-25 23:13:32.910 298 11489.85 95.50 56845.67 88888.00 2018-10-25 23:13:33.410 298 11489.87 95.51 56845.60 88888.00 2018-10-25 23:13:33.910 298 11489.84 95.52 56845.67 88888.00 2018-10-25 23:13:34.410 298 11489.78 95.50 56845.71 88888.00 2018-10-25 23:13:34.910 298 11489.78 95.52 56845.63 88888.00 2018-10-25 23:13:35.410 298 11489.73 95.56 56845.63 88888.00 2018-10-25 23:13:35.910 298 11489.66 95.60 56845.69 88888.00 2018-10-25 23:13:36.410 298 11489.70 95.60 56845.73 88888.00 2018-10-25 23:13:36.910 298 11489.66 95.67 56845.72 88888.00 2018-10-25 23:13:37.410 298 11489.62 95.71 56845.67 88888.00 2018-10-25 23:13:37.910 298 11489.63 95.74 56845.68 88888.00 2018-10-25 23:13:38.410 298 11489.61 95.70 56845.68 88888.00 2018-10-25 23:13:38.910 298 11489.59 95.67 56845.72 88888.00 2018-10-25 23:13:39.410 298 11489.57 95.71 56845.78 88888.00 2018-10-25 23:13:39.910 298 11489.54 95.73 56845.86 88888.00 2018-10-25 23:13:40.410 298 11489.49 95.77 56845.91 88888.00 2018-10-25 23:13:40.910 298 11489.51 95.73 56845.91 88888.00 2018-10-25 23:13:41.410 298 11489.49 95.74 56845.90 88888.00 2018-10-25 23:13:41.910 298 11489.42 95.79 56845.87 88888.00 2018-10-25 23:13:42.410 298 11489.45 95.71 56845.85 88888.00 2018-10-25 23:13:42.910 298 11489.43 95.72 56845.82 88888.00 2018-10-25 23:13:43.410 298 11489.34 95.77 56845.88 88888.00 2018-10-25 23:13:43.910 298 11489.45 95.81 56845.85 88888.00 2018-10-25 23:13:44.410 298 11489.41 95.89 56845.81 88888.00 2018-10-25 23:13:44.910 298 11489.31 95.86 56845.79 88888.00 2018-10-25 23:13:45.410 298 11489.38 95.86 56845.78 88888.00 2018-10-25 23:13:45.910 298 11489.42 95.80 56845.72 88888.00 2018-10-25 23:13:46.410 298 11489.38 95.81 56845.65 88888.00 2018-10-25 23:13:46.910 298 11489.47 95.92 56845.56 88888.00 2018-10-25 23:13:47.410 298 11489.48 95.96 56845.56 88888.00 2018-10-25 23:13:47.910 298 11489.43 95.98 56845.56 88888.00 2018-10-25 23:13:48.410 298 11489.44 96.01 56845.52 88888.00 2018-10-25 23:13:48.910 298 11489.43 96.01 56845.53 88888.00 2018-10-25 23:13:49.410 298 11489.38 96.06 56845.49 88888.00 2018-10-25 23:13:49.910 298 11489.43 96.13 56845.48 88888.00 2018-10-25 23:13:50.410 298 11489.49 96.18 56845.43 88888.00 2018-10-25 23:13:50.910 298 11489.48 96.10 56845.40 88888.00 2018-10-25 23:13:51.410 298 11489.50 96.10 56845.31 88888.00 2018-10-25 23:13:51.910 298 11489.52 96.18 56845.21 88888.00 2018-10-25 23:13:52.410 298 11489.56 96.21 56845.15 88888.00 2018-10-25 23:13:52.910 298 11489.57 96.26 56845.14 88888.00 2018-10-25 23:13:53.410 298 11489.59 96.23 56845.07 88888.00 2018-10-25 23:13:53.910 298 11489.54 96.17 56845.01 88888.00 2018-10-25 23:13:54.410 298 11489.56 96.20 56844.94 88888.00 2018-10-25 23:13:54.910 298 11489.63 96.17 56844.82 88888.00 2018-10-25 23:13:55.410 298 11489.62 96.24 56844.66 88888.00 2018-10-25 23:13:55.910 298 11489.65 96.27 56844.63 88888.00 2018-10-25 23:13:56.410 298 11489.63 96.24 56844.54 88888.00 2018-10-25 23:13:56.910 298 11489.55 96.27 56844.52 88888.00 2018-10-25 23:13:57.410 298 11489.64 96.32 56844.39 88888.00 2018-10-25 23:13:57.910 298 11489.71 96.28 56844.30 88888.00 2018-10-25 23:13:58.410 298 11489.59 96.21 56844.17 88888.00 2018-10-25 23:13:58.910 298 11489.62 96.13 56844.05 88888.00 2018-10-25 23:13:59.411 298 11489.68 96.18 56843.96 88888.00 2018-10-25 23:13:59.911 298 11489.68 96.23 56843.86 88888.00 2018-10-25 23:14:00.411 298 11489.72 96.24 56843.76 88888.00 2018-10-25 23:14:00.911 298 11489.77 96.19 56843.66 88888.00 2018-10-25 23:14:01.411 298 11489.73 96.14 56843.60 88888.00 2018-10-25 23:14:01.911 298 11489.83 96.13 56843.49 88888.00 2018-10-25 23:14:02.411 298 11489.90 96.15 56843.43 88888.00 2018-10-25 23:14:02.911 298 11489.89 96.23 56843.40 88888.00 2018-10-25 23:14:03.411 298 11489.90 96.25 56843.30 88888.00 2018-10-25 23:14:03.911 298 11489.94 96.20 56843.19 88888.00 2018-10-25 23:14:04.411 298 11489.93 96.18 56843.10 88888.00 2018-10-25 23:14:04.911 298 11489.97 96.17 56843.00 88888.00 2018-10-25 23:14:05.411 298 11490.05 96.10 56842.87 88888.00 2018-10-25 23:14:05.911 298 11490.10 96.11 56842.83 88888.00 2018-10-25 23:14:06.411 298 11490.11 96.19 56842.74 88888.00 2018-10-25 23:14:06.911 298 11490.19 96.17 56842.68 88888.00 2018-10-25 23:14:07.411 298 11490.18 96.12 56842.57 88888.00 2018-10-25 23:14:07.911 298 11490.22 96.13 56842.50 88888.00 2018-10-25 23:14:08.911 298 11490.25 96.18 56842.33 88888.00 2018-10-25 23:14:09.411 298 11490.36 96.18 56842.26 88888.00 2018-10-25 23:14:09.911 298 11490.43 96.23 56842.20 88888.00 2018-10-25 23:14:10.411 298 11490.42 96.28 56842.13 88888.00 2018-10-25 23:14:10.911 298 11490.47 96.28 56842.07 88888.00 2018-10-25 23:14:11.411 298 11490.54 96.23 56841.96 88888.00 2018-10-25 23:14:11.911 298 11490.53 96.20 56841.94 88888.00 2018-10-25 23:14:12.411 298 11490.59 96.20 56841.89 88888.00 2018-10-25 23:14:12.911 298 11490.73 96.14 56841.76 88888.00 2018-10-25 23:14:13.411 298 11490.69 96.18 56841.63 88888.00 2018-10-25 23:14:13.911 298 11490.67 96.24 56841.58 88888.00 2018-10-25 23:14:14.411 298 11490.77 96.24 56841.49 88888.00 2018-10-25 23:14:14.911 298 11490.84 96.23 56841.41 88888.00 2018-10-25 23:14:15.411 298 11490.87 96.25 56841.35 88888.00 2018-10-25 23:14:15.911 298 11490.94 96.21 56841.25 88888.00 2018-10-25 23:14:16.411 298 11490.94 96.24 56841.15 88888.00 2018-10-25 23:14:16.911 298 11490.96 96.21 56841.13 88888.00 2018-10-25 23:14:17.411 298 11491.08 96.14 56841.12 88888.00 2018-10-25 23:14:17.911 298 11491.10 96.05 56841.04 88888.00 2018-10-25 23:14:18.411 298 11491.12 96.12 56841.01 88888.00 2018-10-25 23:14:18.911 298 11491.22 96.13 56840.93 88888.00 2018-10-25 23:14:19.411 298 11491.23 96.08 56840.85 88888.00 2018-10-25 23:14:19.911 298 11491.30 96.08 56840.80 88888.00 2018-10-25 23:14:20.411 298 11491.39 96.10 56840.78 88888.00 2018-10-25 23:14:20.911 298 11491.37 96.08 56840.74 88888.00 2018-10-25 23:14:21.411 298 11491.39 96.11 56840.69 88888.00 2018-10-25 23:14:21.911 298 11491.47 96.10 56840.65 88888.00 2018-10-25 23:14:22.411 298 11491.47 96.06 56840.60 88888.00 2018-10-25 23:14:22.911 298 11491.49 96.07 56840.58 88888.00 2018-10-25 23:14:23.411 298 11491.59 96.15 56840.60 88888.00 2018-10-25 23:14:23.911 298 11491.60 96.18 56840.51 88888.00 2018-10-25 23:14:24.411 298 11491.63 96.19 56840.51 88888.00 2018-10-25 23:14:24.911 298 11491.72 96.19 56840.59 88888.00 2018-10-25 23:14:25.411 298 11491.70 96.19 56840.67 88888.00 2018-10-25 23:14:25.911 298 11491.72 96.15 56840.67 88888.00 2018-10-25 23:14:26.411 298 11491.81 96.10 56840.66 88888.00 2018-10-25 23:14:26.911 298 11491.79 96.17 56840.71 88888.00 2018-10-25 23:14:27.411 298 11491.81 96.21 56840.73 88888.00 2018-10-25 23:14:27.911 298 11491.97 96.25 56840.71 88888.00 2018-10-25 23:14:28.411 298 11491.95 96.24 56840.68 88888.00 2018-10-25 23:14:28.911 298 11491.97 96.24 56840.69 88888.00 2018-10-25 23:14:29.411 298 11492.02 96.25 56840.73 88888.00 2018-10-25 23:14:29.911 298 11492.06 96.12 56840.80 88888.00 2018-10-25 23:14:30.411 298 11492.05 95.93 56840.85 88888.00 2018-10-25 23:14:30.911 298 11492.09 95.94 56840.90 88888.00 2018-10-25 23:14:31.411 298 11492.06 96.15 56840.93 88888.00 2018-10-25 23:14:32.411 298 11492.16 96.31 56840.90 88888.00 2018-10-25 23:14:32.911 298 11492.14 96.33 56840.96 88888.00 2018-10-25 23:14:33.411 298 11492.12 96.37 56841.01 88888.00 2018-10-25 23:14:33.911 298 11492.21 96.37 56841.01 88888.00 2018-10-25 23:14:34.411 298 11492.22 96.32 56841.03 88888.00 2018-10-25 23:14:34.911 298 11492.19 96.33 56841.10 88888.00 2018-10-25 23:14:35.411 298 11492.19 96.25 56841.12 88888.00 2018-10-25 23:14:35.911 298 11492.15 96.18 56841.18 88888.00 2018-10-25 23:14:36.411 298 11492.16 96.24 56841.23 88888.00 2018-10-25 23:14:36.911 298 11492.23 96.28 56841.25 88888.00 2018-10-25 23:14:37.411 298 11492.25 96.18 56841.32 88888.00 2018-10-25 23:14:37.911 298 11492.27 96.18 56841.41 88888.00 2018-10-25 23:14:38.411 298 11492.33 96.20 56841.46 88888.00 2018-10-25 23:14:38.911 298 11492.32 96.20 56841.57 88888.00 2018-10-25 23:14:39.411 298 11492.23 96.24 56841.68 88888.00 2018-10-25 23:14:39.911 298 11492.32 96.27 56841.74 88888.00 2018-10-25 23:14:40.411 298 11492.32 96.26 56841.81 88888.00 2018-10-25 23:14:40.911 298 11492.28 96.27 56841.83 88888.00 2018-10-25 23:14:41.411 298 11492.29 96.24 56841.88 88888.00 2018-10-25 23:14:42.411 298 11492.27 96.25 56842.09 88888.00 2018-10-25 23:14:42.911 298 11492.30 96.27 56842.18 88888.00 2018-10-25 23:14:43.411 298 11492.23 96.27 56842.27 88888.00 2018-10-25 23:14:43.911 298 11492.15 96.24 56842.39 88888.00 2018-10-25 23:14:44.411 298 11492.23 96.32 56842.48 88888.00 2018-10-25 23:14:44.911 298 11492.21 96.27 56842.58 88888.00 2018-10-25 23:14:45.411 298 11492.21 96.33 56842.66 88888.00 2018-10-25 23:14:45.911 298 11492.20 96.39 56842.74 88888.00 2018-10-25 23:14:46.411 298 11492.12 96.37 56842.76 88888.00 2018-10-25 23:14:46.911 298 11492.06 96.37 56842.79 88888.00 2018-10-25 23:14:47.411 298 11492.20 96.37 56842.93 88888.00 2018-10-25 23:14:47.911 298 11492.15 96.33 56842.99 88888.00 2018-10-25 23:14:48.411 298 11492.11 96.30 56843.09 88888.00 2018-10-25 23:14:48.911 298 11492.09 96.32 56843.14 88888.00 2018-10-25 23:14:49.411 298 11492.06 96.38 56843.22 88888.00 2018-10-25 23:14:49.911 298 11491.99 96.42 56843.32 88888.00 2018-10-25 23:14:50.411 298 11492.00 96.42 56843.37 88888.00 2018-10-25 23:14:50.911 298 11491.95 96.42 56843.43 88888.00 2018-10-25 23:14:51.411 298 11491.82 96.40 56843.51 88888.00 2018-10-25 23:14:51.911 298 11491.87 96.39 56843.55 88888.00 2018-10-25 23:14:52.411 298 11491.87 96.37 56843.64 88888.00 2018-10-25 23:14:52.911 298 11491.80 96.39 56843.68 88888.00 2018-10-25 23:14:53.411 298 11491.89 96.45 56843.72 88888.00 2018-10-25 23:14:53.911 298 11491.93 96.47 56843.76 88888.00 2018-10-25 23:14:54.411 298 11491.86 96.51 56843.83 88888.00 2018-10-25 23:14:54.911 298 11491.92 96.45 56843.92 88888.00 2018-10-25 23:14:55.411 298 11491.86 96.52 56843.92 88888.00 2018-10-25 23:14:55.911 298 11491.82 96.53 56843.93 88888.00 2018-10-25 23:14:56.411 298 11491.81 96.58 56843.95 88888.00 2018-10-25 23:14:56.911 298 11491.81 96.60 56844.02 88888.00 2018-10-25 23:14:57.411 298 11491.80 96.53 56844.07 88888.00 2018-10-25 23:14:57.911 298 11491.84 96.54 56844.14 88888.00 2018-10-25 23:14:58.411 298 11491.85 96.47 56844.19 88888.00 2018-10-25 23:14:58.911 298 11491.81 96.51 56844.18 88888.00 2018-10-25 23:14:59.411 298 11491.86 96.55 56844.25 88888.00 2018-10-25 23:14:59.911 298 11491.81 96.55 56844.28 88888.00 2018-10-25 23:15:00.411 298 11491.74 96.55 56844.28 88888.00 2018-10-25 23:15:00.911 298 11491.78 96.59 56844.33 88888.00 2018-10-25 23:15:01.411 298 11491.74 96.58 56844.38 88888.00 2018-10-25 23:15:01.911 298 11491.71 96.58 56844.41 88888.00 2018-10-25 23:15:02.411 298 11491.74 96.59 56844.44 88888.00 2018-10-25 23:15:02.911 298 11491.73 96.64 56844.44 88888.00 2018-10-25 23:15:03.411 298 11491.66 96.66 56844.49 88888.00 2018-10-25 23:15:03.911 298 11491.68 96.55 56844.52 88888.00 2018-10-25 23:15:04.411 298 11491.67 96.54 56844.53 88888.00 2018-10-25 23:15:04.911 298 11491.58 96.67 56844.57 88888.00 2018-10-25 23:15:05.411 298 11491.63 96.74 56844.62 88888.00 2018-10-25 23:15:05.911 298 11491.67 96.71 56844.63 88888.00 2018-10-25 23:15:06.411 298 11491.63 96.75 56844.63 88888.00 2018-10-25 23:15:06.911 298 11491.64 96.81 56844.68 88888.00 2018-10-25 23:15:07.411 298 11491.64 96.76 56844.68 88888.00 2018-10-25 23:15:07.911 298 11491.52 96.75 56844.64 88888.00 2018-10-25 23:15:08.411 298 11491.58 96.80 56844.64 88888.00 2018-10-25 23:15:08.911 298 11491.57 96.85 56844.64 88888.00 2018-10-25 23:15:09.411 298 11491.52 96.94 56844.56 88888.00 2018-10-25 23:15:09.911 298 11491.60 97.00 56844.56 88888.00 2018-10-25 23:15:10.411 298 11491.59 96.93 56844.57 88888.00 2018-10-25 23:15:10.911 298 11491.56 96.88 56844.54 88888.00 2018-10-25 23:15:11.411 298 11491.61 96.87 56844.54 88888.00 2018-10-25 23:15:11.911 298 11491.59 96.89 56844.51 88888.00 2018-10-25 23:15:12.411 298 11491.57 96.91 56844.43 88888.00 2018-10-25 23:15:12.911 298 11491.66 96.91 56844.36 88888.00 2018-10-25 23:15:13.911 298 11491.52 96.85 56844.28 88888.00 2018-10-25 23:15:14.411 298 11491.63 96.95 56844.22 88888.00 2018-10-25 23:15:14.911 298 11491.67 96.95 56844.19 88888.00 2018-10-25 23:15:15.411 298 11491.63 96.86 56844.08 88888.00 2018-10-25 23:15:15.911 298 11491.67 96.91 56844.00 88888.00 2018-10-25 23:15:16.411 298 11491.71 96.87 56843.83 88888.00 2018-10-25 23:15:16.911 298 11491.66 96.93 56843.75 88888.00 2018-10-25 23:15:17.411 298 11491.67 97.02 56843.67 88888.00 2018-10-25 23:15:17.911 298 11491.70 97.07 56843.62 88888.00 2018-10-25 23:15:18.411 298 11491.64 97.03 56843.56 88888.00 2018-10-25 23:15:18.911 298 11491.71 96.96 56843.49 88888.00 2018-10-25 23:15:19.411 298 11491.74 96.94 56843.44 88888.00 2018-10-25 23:15:19.911 298 11491.70 96.89 56843.35 88888.00 2018-10-25 23:15:20.411 298 11491.74 96.91 56843.24 88888.00 2018-10-25 23:15:20.911 298 11491.78 96.88 56843.22 88888.00 2018-10-25 23:15:21.411 298 11491.71 96.87 56843.17 88888.00 2018-10-25 23:15:21.911 298 11491.74 96.93 56843.12 88888.00 2018-10-25 23:15:22.411 298 11491.77 96.94 56843.03 88888.00 2018-10-25 23:15:22.911 298 11491.77 96.93 56842.92 88888.00 2018-10-25 23:15:23.411 298 11491.73 96.95 56842.85 88888.00 2018-10-25 23:15:23.911 298 11491.82 96.93 56842.74 88888.00 2018-10-25 23:15:24.411 298 11491.80 96.88 56842.61 88888.00 2018-10-25 23:15:24.911 298 11491.82 96.87 56842.50 88888.00 2018-10-25 23:15:25.411 298 11491.89 96.93 56842.38 88888.00 2018-10-25 23:15:25.911 298 11491.88 96.93 56842.25 88888.00 2018-10-25 23:15:26.411 298 11491.95 96.89 56842.15 88888.00 2018-10-25 23:15:26.911 298 11492.01 96.94 56842.08 88888.00 2018-10-25 23:15:27.411 298 11491.91 96.89 56841.99 88888.00 2018-10-25 23:15:27.911 298 11491.99 96.87 56841.84 88888.00 2018-10-25 23:15:28.411 298 11492.07 96.83 56841.75 88888.00 2018-10-25 23:15:28.911 298 11492.06 96.83 56841.64 88888.00 2018-10-25 23:15:29.411 298 11492.13 96.85 56841.60 88888.00 2018-10-25 23:15:29.911 298 11492.18 96.81 56841.48 88888.00 2018-10-25 23:15:30.411 298 11492.15 96.81 56841.39 88888.00 2018-10-25 23:15:30.911 298 11492.18 96.83 56841.25 88888.00 2018-10-25 23:15:31.411 298 11492.27 96.79 56841.17 88888.00 2018-10-25 23:15:31.911 298 11492.28 96.79 56841.11 88888.00 2018-10-25 23:15:32.411 298 11492.27 96.83 56841.00 88888.00 2018-10-25 23:15:32.911 298 11492.35 96.79 56840.92 88888.00 2018-10-25 23:15:33.411 298 11492.37 96.69 56840.90 88888.00 2018-10-25 23:15:33.911 298 11492.43 96.73 56840.84 88888.00 2018-10-25 23:15:34.411 298 11492.46 96.72 56840.74 88888.00 2018-10-25 23:15:34.911 298 11492.49 96.68 56840.68 88888.00 2018-10-25 23:15:35.411 298 11492.55 96.66 56840.58 88888.00 2018-10-25 23:15:35.911 298 11492.64 96.66 56840.52 88888.00 2018-10-25 23:15:36.411 298 11492.63 96.71 56840.46 88888.00 2018-10-25 23:15:36.911 298 11492.63 96.74 56840.39 88888.00 2018-10-25 23:15:37.411 298 11492.69 96.72 56840.35 88888.00 2018-10-25 23:15:37.911 298 11492.71 96.68 56840.22 88888.00 2018-10-25 23:15:38.411 298 11492.71 96.64 56840.24 88888.00 2018-10-25 23:15:38.911 298 11492.77 96.61 56840.21 88888.00 2018-10-25 23:15:39.411 298 11492.77 96.59 56840.09 88888.00 2018-10-25 23:15:39.911 298 11492.84 96.61 56840.09 88888.00 2018-10-25 23:15:40.411 298 11492.91 96.64 56840.08 88888.00 2018-10-25 23:15:40.911 298 11492.90 96.46 56840.07 88888.00 2018-10-25 23:15:41.411 298 11492.95 96.49 56840.07 88888.00 2018-10-25 23:15:41.911 298 11493.05 96.55 56840.04 88888.00 2018-10-25 23:15:42.411 298 11493.04 96.53 56840.03 88888.00 2018-10-25 23:15:42.911 298 11493.02 96.48 56839.98 88888.00 2018-10-25 23:15:43.411 298 11493.09 96.47 56839.94 88888.00 2018-10-25 23:15:43.911 298 11493.14 96.53 56839.91 88888.00 2018-10-25 23:15:44.411 298 11493.14 96.48 56839.91 88888.00